Eagle Pharmaceuticals Inc NASDAQ:EGRX Historical Prices

Below are the 2532 trading days of historical prices for EGRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2532	NASDAQ	EGRX	Tue, Mar 5, 2024	6.31	6.65	6.31	6.51
2531	NASDAQ	EGRX	Mon, Mar 4, 2024	6.70	6.70	6.13	6.29
2530	NASDAQ	EGRX	Fri, Mar 1, 2024	5.89	6.81	5.87	6.48
2529	NASDAQ	EGRX	Thu, Feb 29, 2024	6.26	6.44	5.73	5.86
2528	NASDAQ	EGRX	Wed, Feb 28, 2024	6.43	6.45	6.16	6.27
2527	NASDAQ	EGRX	Tue, Feb 27, 2024	6.50	6.65	6.23	6.44
2526	NASDAQ	EGRX	Mon, Feb 26, 2024	6.24	6.54	6.16	6.48
2525	NASDAQ	EGRX	Fri, Feb 23, 2024	5.85	6.32	5.75	6.25
2524	NASDAQ	EGRX	Thu, Feb 22, 2024	6.16	6.24	5.86	5.87
2523	NASDAQ	EGRX	Wed, Feb 21, 2024	5.94	6.43	5.93	6.23
2522	NASDAQ	EGRX	Tue, Feb 20, 2024	5.91	6.09	5.80	5.99
2521	NASDAQ	EGRX	Fri, Feb 16, 2024	5.84	6.13	5.80	5.97
2520	NASDAQ	EGRX	Thu, Feb 15, 2024	5.23	5.85	5.21	5.85
2519	NASDAQ	EGRX	Wed, Feb 14, 2024	5.39	5.39	5.18	5.25
2518	NASDAQ	EGRX	Tue, Feb 13, 2024	5.45	5.54	5.05	5.21
2517	NASDAQ	EGRX	Mon, Feb 12, 2024	5.36	5.82	5.30	5.60
2516	NASDAQ	EGRX	Fri, Feb 9, 2024	5.33	5.47	5.18	5.32
2515	NASDAQ	EGRX	Thu, Feb 8, 2024	5.16	5.34	5.02	5.32
2514	NASDAQ	EGRX	Wed, Feb 7, 2024	4.82	5.32	4.65	5.17
2513	NASDAQ	EGRX	Tue, Feb 6, 2024	5.60	5.64	4.59	4.90
2512	NASDAQ	EGRX	Mon, Feb 5, 2024	5.77	5.77	5.41	5.60
2511	NASDAQ	EGRX	Fri, Feb 2, 2024	5.99	6.07	5.59	5.85
2510	NASDAQ	EGRX	Thu, Feb 1, 2024	5.85	6.14	5.81	6.08
2509	NASDAQ	EGRX	Wed, Jan 31, 2024	5.48	5.90	5.45	5.86
2508	NASDAQ	EGRX	Tue, Jan 30, 2024	5.51	5.63	5.33	5.48
2507	NASDAQ	EGRX	Mon, Jan 29, 2024	5.32	5.54	5.08	5.51
2506	NASDAQ	EGRX	Fri, Jan 26, 2024	5.35	5.45	5.25	5.41
2505	NASDAQ	EGRX	Thu, Jan 25, 2024	5.02	5.33	4.94	5.30
2504	NASDAQ	EGRX	Wed, Jan 24, 2024	4.75	4.95	4.64	4.94
2503	NASDAQ	EGRX	Tue, Jan 23, 2024	4.41	4.80	4.41	4.73
2502	NASDAQ	EGRX	Mon, Jan 22, 2024	4.50	4.59	4.35	4.42
2501	NASDAQ	EGRX	Fri, Jan 19, 2024	4.54	4.54	4.38	4.48
2500	NASDAQ	EGRX	Thu, Jan 18, 2024	4.40	4.66	4.13	4.53
2499	NASDAQ	EGRX	Wed, Jan 17, 2024	4.30	4.43	4.23	4.36
2498	NASDAQ	EGRX	Tue, Jan 16, 2024	4.38	4.38	4.10	4.26
2497	NASDAQ	EGRX	Fri, Jan 12, 2024	4.55	4.63	4.34	4.53
2496	NASDAQ	EGRX	Thu, Jan 11, 2024	4.73	4.75	4.38	4.50
2495	NASDAQ	EGRX	Wed, Jan 10, 2024	4.85	5.08	4.76	4.78
2494	NASDAQ	EGRX	Tue, Jan 9, 2024	4.91	4.91	4.67	4.84
2493	NASDAQ	EGRX	Mon, Jan 8, 2024	5.04	5.05	4.80	4.91
2492	NASDAQ	EGRX	Fri, Jan 5, 2024	5.31	5.31	5.02	5.13
2491	NASDAQ	EGRX	Thu, Jan 4, 2024	5.29	5.42	5.19	5.23
2490	NASDAQ	EGRX	Wed, Jan 3, 2024	5.66	5.69	5.16	5.23
2489	NASDAQ	EGRX	Tue, Jan 2, 2024	5.26	5.74	5.20	5.66
2488	NASDAQ	EGRX	Fri, Dec 29, 2023	5.48	5.48	5.13	5.23
2487	NASDAQ	EGRX	Thu, Dec 28, 2023	5.24	5.48	5.21	5.42
2486	NASDAQ	EGRX	Wed, Dec 27, 2023	5.24	5.38	5.14	5.19
2485	NASDAQ	EGRX	Tue, Dec 26, 2023	4.99	5.40	4.93	5.23
2484	NASDAQ	EGRX	Fri, Dec 22, 2023	5.00	5.22	4.90	4.96
2483	NASDAQ	EGRX	Thu, Dec 21, 2023	4.80	5.02	4.80	5.01
2482	NASDAQ	EGRX	Wed, Dec 20, 2023	5.10	5.20	4.79	4.80
2481	NASDAQ	EGRX	Tue, Dec 19, 2023	4.77	5.10	4.77	5.03
2480	NASDAQ	EGRX	Mon, Dec 18, 2023	4.63	5.04	4.63	4.76
2479	NASDAQ	EGRX	Fri, Dec 15, 2023	4.95	5.09	4.62	4.63
2478	NASDAQ	EGRX	Thu, Dec 14, 2023	5.44	5.67	4.87	4.93
2477	NASDAQ	EGRX	Wed, Dec 13, 2023	5.29	5.48	4.97	5.36
2476	NASDAQ	EGRX	Tue, Dec 12, 2023	5.45	5.52	5.21	5.24
2475	NASDAQ	EGRX	Mon, Dec 11, 2023	5.85	5.85	5.43	5.45
2474	NASDAQ	EGRX	Fri, Dec 8, 2023	6.05	6.06	5.81	5.85
2473	NASDAQ	EGRX	Thu, Dec 7, 2023	5.89	6.09	5.75	6.01
2472	NASDAQ	EGRX	Wed, Dec 6, 2023	6.12	6.15	5.93	5.94
2471	NASDAQ	EGRX	Tue, Dec 5, 2023	6.26	6.32	5.82	5.99
2470	NASDAQ	EGRX	Mon, Dec 4, 2023	5.99	6.38	5.99	6.25
2469	NASDAQ	EGRX	Fri, Dec 1, 2023	5.78	6.05	5.62	5.95
2468	NASDAQ	EGRX	Thu, Nov 30, 2023	5.72	6.50	5.65	5.85
2467	NASDAQ	EGRX	Wed, Nov 29, 2023	7.02	7.16	5.53	5.68
2466	NASDAQ	EGRX	Tue, Nov 28, 2023	8.44	8.47	8.23	8.23
2465	NASDAQ	EGRX	Mon, Nov 27, 2023	9.00	9.00	8.44	8.44
2464	NASDAQ	EGRX	Fri, Nov 24, 2023	8.99	9.00	8.76	8.97
2463	NASDAQ	EGRX	Wed, Nov 22, 2023	9.05	9.10	8.84	9.00
2462	NASDAQ	EGRX	Tue, Nov 21, 2023	8.76	9.05	8.64	8.95
2461	NASDAQ	EGRX	Mon, Nov 20, 2023	9.02	9.10	8.56	8.68
2460	NASDAQ	EGRX	Fri, Nov 17, 2023	8.78	9.00	8.41	8.98
2459	NASDAQ	EGRX	Thu, Nov 16, 2023	8.82	8.97	8.32	8.64
2458	NASDAQ	EGRX	Wed, Nov 15, 2023	9.19	9.35	8.63	8.83
2457	NASDAQ	EGRX	Tue, Nov 14, 2023	9.56	9.89	8.62	9.07
2456	NASDAQ	EGRX	Mon, Nov 13, 2023	9.49	9.62	9.34	9.50
2455	NASDAQ	EGRX	Fri, Nov 10, 2023	9.28	9.56	9.02	9.27
2454	NASDAQ	EGRX	Thu, Nov 9, 2023	13.19	13.19	9.21	9.54
2453	NASDAQ	EGRX	Wed, Nov 8, 2023	14.07	14.07	13.48	13.70
2452	NASDAQ	EGRX	Tue, Nov 7, 2023	14.12	14.20	13.76	14.00
2451	NASDAQ	EGRX	Mon, Nov 6, 2023	14.12	14.40	13.56	14.02
2450	NASDAQ	EGRX	Fri, Nov 3, 2023	14.21	14.78	14.18	14.42
2449	NASDAQ	EGRX	Thu, Nov 2, 2023	14.01	14.18	13.50	14.12
2448	NASDAQ	EGRX	Wed, Nov 1, 2023	13.76	14.11	13.65	13.93
2447	NASDAQ	EGRX	Tue, Oct 31, 2023	14.06	14.06	13.56	13.73
2446	NASDAQ	EGRX	Mon, Oct 30, 2023	13.71	13.93	13.43	13.88
2445	NASDAQ	EGRX	Fri, Oct 27, 2023	13.57	13.72	13.42	13.54
2444	NASDAQ	EGRX	Thu, Oct 26, 2023	13.56	14.08	13.56	13.65
2443	NASDAQ	EGRX	Wed, Oct 25, 2023	14.01	14.15	13.55	13.56
2442	NASDAQ	EGRX	Tue, Oct 24, 2023	13.36	14.15	13.35	14.01
2441	NASDAQ	EGRX	Mon, Oct 23, 2023	13.32	13.44	13.13	13.21
2440	NASDAQ	EGRX	Fri, Oct 20, 2023	13.43	13.59	13.40	13.40
2439	NASDAQ	EGRX	Thu, Oct 19, 2023	13.65	13.65	13.20	13.39
2438	NASDAQ	EGRX	Wed, Oct 18, 2023	13.71	13.82	13.42	13.72
2437	NASDAQ	EGRX	Tue, Oct 17, 2023	13.55	13.98	13.55	13.71
2436	NASDAQ	EGRX	Mon, Oct 16, 2023	13.53	13.91	13.36	13.62
2435	NASDAQ	EGRX	Fri, Oct 13, 2023	12.99	13.44	12.81	13.43
2434	NASDAQ	EGRX	Thu, Oct 12, 2023	13.38	13.38	12.36	13.02
2433	NASDAQ	EGRX	Wed, Oct 11, 2023	13.87	14.24	13.17	13.35
2432	NASDAQ	EGRX	Tue, Oct 10, 2023	13.82	14.40	13.77	13.82
2431	NASDAQ	EGRX	Mon, Oct 9, 2023	13.79	13.90	13.14	13.80
2430	NASDAQ	EGRX	Fri, Oct 6, 2023	14.20	14.20	13.75	13.86
2429	NASDAQ	EGRX	Thu, Oct 5, 2023	14.37	14.61	13.91	14.28
2428	NASDAQ	EGRX	Wed, Oct 4, 2023	14.28	14.51	14.09	14.46
2427	NASDAQ	EGRX	Tue, Oct 3, 2023	15.19	15.19	14.07	14.28
2426	NASDAQ	EGRX	Mon, Oct 2, 2023	15.51	15.70	15.02	15.21
2425	NASDAQ	EGRX	Fri, Sep 29, 2023	15.80	15.92	15.52	15.77
2424	NASDAQ	EGRX	Thu, Sep 28, 2023	15.44	15.45	15.03	15.44
2423	NASDAQ	EGRX	Wed, Sep 27, 2023	15.73	15.89	15.35	15.46
2422	NASDAQ	EGRX	Tue, Sep 26, 2023	15.61	15.81	15.38	15.65
2421	NASDAQ	EGRX	Mon, Sep 25, 2023	15.71	15.82	15.27	15.67
2420	NASDAQ	EGRX	Fri, Sep 22, 2023	15.23	15.85	15.23	15.70
2419	NASDAQ	EGRX	Thu, Sep 21, 2023	15.14	15.36	15.04	15.23
2418	NASDAQ	EGRX	Wed, Sep 20, 2023	15.47	15.50	15.09	15.21
2417	NASDAQ	EGRX	Tue, Sep 19, 2023	15.88	15.95	15.22	15.36
2416	NASDAQ	EGRX	Mon, Sep 18, 2023	16.21	16.21	15.60	15.86
2415	NASDAQ	EGRX	Fri, Sep 15, 2023	16.71	16.91	16.14	16.21
2414	NASDAQ	EGRX	Thu, Sep 14, 2023	17.09	17.32	16.56	16.66
2413	NASDAQ	EGRX	Wed, Sep 13, 2023	16.32	17.14	16.29	17.04
2412	NASDAQ	EGRX	Tue, Sep 12, 2023	15.74	16.36	15.74	16.29
2411	NASDAQ	EGRX	Mon, Sep 11, 2023	15.83	15.83	15.83	15.83
2410	NASDAQ	EGRX	Fri, Sep 8, 2023	16.23	16.89	15.79	16.12
2409	NASDAQ	EGRX	Thu, Sep 7, 2023	16.95	17.05	15.94	16.16
2408	NASDAQ	EGRX	Wed, Sep 6, 2023	17.54	17.54	16.84	16.97
2407	NASDAQ	EGRX	Tue, Sep 5, 2023	17.96	18.10	17.39	17.48
2406	NASDAQ	EGRX	Fri, Sep 1, 2023	17.16	18.16	17.16	17.81
2405	NASDAQ	EGRX	Thu, Aug 31, 2023	17.40	17.55	16.81	16.95
2404	NASDAQ	EGRX	Wed, Aug 30, 2023	16.93	17.40	16.60	17.33
2403	NASDAQ	EGRX	Tue, Aug 29, 2023	16.50	17.02	16.19	16.96
2402	NASDAQ	EGRX	Mon, Aug 28, 2023	16.95	17.10	16.37	16.42
2401	NASDAQ	EGRX	Fri, Aug 25, 2023	17.54	17.64	16.59	16.95
2400	NASDAQ	EGRX	Thu, Aug 24, 2023	17.71	18.04	17.51	17.52
2399	NASDAQ	EGRX	Wed, Aug 23, 2023	17.85	17.93	17.53	17.73
2398	NASDAQ	EGRX	Tue, Aug 22, 2023	18.03	18.19	17.67	17.79
2397	NASDAQ	EGRX	Mon, Aug 21, 2023	17.50	18.31	17.50	18.05
2396	NASDAQ	EGRX	Fri, Aug 18, 2023	17.64	18.33	17.42	17.44
2395	NASDAQ	EGRX	Thu, Aug 17, 2023	17.43	17.87	17.16	17.81
2394	NASDAQ	EGRX	Wed, Aug 16, 2023	16.93	17.47	16.93	17.40
2393	NASDAQ	EGRX	Tue, Aug 15, 2023	17.87	17.87	16.97	17.04
2392	NASDAQ	EGRX	Mon, Aug 14, 2023	19.10	19.14	17.65	17.95
2391	NASDAQ	EGRX	Fri, Aug 11, 2023	18.64	19.49	18.64	19.14
2390	NASDAQ	EGRX	Thu, Aug 10, 2023	19.15	19.29	18.46	18.72
2389	NASDAQ	EGRX	Wed, Aug 9, 2023	22.71	23.52	19.16	19.23
2388	NASDAQ	EGRX	Tue, Aug 8, 2023	21.51	23.24	20.51	22.88
2387	NASDAQ	EGRX	Mon, Aug 7, 2023	21.63	22.48	21.46	21.81
2386	NASDAQ	EGRX	Fri, Aug 4, 2023	21.07	21.86	20.92	21.53
2385	NASDAQ	EGRX	Thu, Aug 3, 2023	21.19	21.77	20.98	21.17
2384	NASDAQ	EGRX	Wed, Aug 2, 2023	21.04	21.46	20.56	21.10
2383	NASDAQ	EGRX	Tue, Aug 1, 2023	20.69	21.58	20.68	21.02
2382	NASDAQ	EGRX	Mon, Jul 31, 2023	20.48	21.18	19.91	20.76
2381	NASDAQ	EGRX	Fri, Jul 28, 2023	18.60	18.74	18.52	18.60
2380	NASDAQ	EGRX	Thu, Jul 27, 2023	18.83	19.06	18.53	18.57
2379	NASDAQ	EGRX	Wed, Jul 26, 2023	18.30	18.82	18.30	18.77
2378	NASDAQ	EGRX	Tue, Jul 25, 2023	19.35	19.50	18.32	18.36
2377	NASDAQ	EGRX	Mon, Jul 24, 2023	19.63	19.63	19.31	19.42
2376	NASDAQ	EGRX	Fri, Jul 21, 2023	19.61	19.96	19.56	19.63
2375	NASDAQ	EGRX	Thu, Jul 20, 2023	19.62	19.82	19.41	19.51
2374	NASDAQ	EGRX	Wed, Jul 19, 2023	19.00	20.09	19.00	19.77
2373	NASDAQ	EGRX	Tue, Jul 18, 2023	19.27	19.30	18.78	19.04
2372	NASDAQ	EGRX	Mon, Jul 17, 2023	18.42	18.64	18.02	18.35
2371	NASDAQ	EGRX	Fri, Jul 14, 2023	17.57	18.67	17.23	18.37
2370	NASDAQ	EGRX	Thu, Jul 13, 2023	17.88	17.88	17.09	17.35
2369	NASDAQ	EGRX	Wed, Jul 12, 2023	18.54	18.78	17.74	17.94
2368	NASDAQ	EGRX	Tue, Jul 11, 2023	18.23	18.43	17.76	18.30
2367	NASDAQ	EGRX	Mon, Jul 10, 2023	19.31	19.31	17.86	18.19
2366	NASDAQ	EGRX	Fri, Jul 7, 2023	20.03	20.32	19.23	19.30
2365	NASDAQ	EGRX	Thu, Jul 6, 2023	19.71	20.29	19.71	19.99
2364	NASDAQ	EGRX	Wed, Jul 5, 2023	19.67	20.17	19.62	19.94
2363	NASDAQ	EGRX	Mon, Jul 3, 2023	19.30	19.88	19.21	19.80
2362	NASDAQ	EGRX	Fri, Jun 30, 2023	19.50	19.80	19.17	19.44
2361	NASDAQ	EGRX	Thu, Jun 29, 2023	19.46	19.70	19.15	19.47
2360	NASDAQ	EGRX	Wed, Jun 28, 2023	20.09	20.09	19.29	19.56
2359	NASDAQ	EGRX	Tue, Jun 27, 2023	20.68	20.68	19.54	20.05
2358	NASDAQ	EGRX	Mon, Jun 26, 2023	20.56	21.03	20.29	20.68
2357	NASDAQ	EGRX	Fri, Jun 23, 2023	19.71	20.77	19.69	20.57
2356	NASDAQ	EGRX	Thu, Jun 22, 2023	19.66	20.31	19.37	19.91
2355	NASDAQ	EGRX	Wed, Jun 21, 2023	19.38	19.85	19.18	19.62
2354	NASDAQ	EGRX	Tue, Jun 20, 2023	18.83	20.13	18.50	19.70
2353	NASDAQ	EGRX	Fri, Jun 16, 2023	19.14	19.33	18.51	18.87
2352	NASDAQ	EGRX	Thu, Jun 15, 2023	18.10	19.13	17.82	18.96
2351	NASDAQ	EGRX	Wed, Jun 14, 2023	20.03	20.03	17.68	17.74
2350	NASDAQ	EGRX	Tue, Jun 13, 2023	19.37	19.50	18.60	18.67
2349	NASDAQ	EGRX	Mon, Jun 12, 2023	18.89	19.40	18.73	19.40
2348	NASDAQ	EGRX	Fri, Jun 9, 2023	18.99	18.99	18.30	18.88
2347	NASDAQ	EGRX	Thu, Jun 8, 2023	18.84	18.99	18.35	18.86
2346	NASDAQ	EGRX	Wed, Jun 7, 2023	18.42	18.98	18.42	18.85
2345	NASDAQ	EGRX	Tue, Jun 6, 2023	18.92	19.51	18.02	18.30
2344	NASDAQ	EGRX	Mon, Jun 5, 2023	19.55	19.71	18.73	18.97
2343	NASDAQ	EGRX	Fri, Jun 2, 2023	20.83	21.58	20.83	21.53
2342	NASDAQ	EGRX	Thu, Jun 1, 2023	20.75	21.03	20.04	20.70
2341	NASDAQ	EGRX	Wed, May 31, 2023	20.36	21.10	20.36	20.75
2340	NASDAQ	EGRX	Tue, May 30, 2023	20.43	20.57	19.88	20.46
2339	NASDAQ	EGRX	Fri, May 26, 2023	20.28	20.91	20.25	20.45
2338	NASDAQ	EGRX	Thu, May 25, 2023	20.90	20.90	20.22	20.36
2337	NASDAQ	EGRX	Wed, May 24, 2023	20.91	21.09	20.55	20.92
2336	NASDAQ	EGRX	Tue, May 23, 2023	21.23	21.74	20.96	20.99
2335	NASDAQ	EGRX	Mon, May 22, 2023	21.27	21.41	20.73	21.32
2334	NASDAQ	EGRX	Fri, May 19, 2023	20.83	21.59	20.82	21.23
2333	NASDAQ	EGRX	Thu, May 18, 2023	20.14	20.66	20.12	20.50
2332	NASDAQ	EGRX	Wed, May 17, 2023	19.98	20.36	19.30	20.15
2331	NASDAQ	EGRX	Tue, May 16, 2023	20.75	20.75	19.72	19.94
2330	NASDAQ	EGRX	Mon, May 15, 2023	20.70	21.60	20.48	21.03
2329	NASDAQ	EGRX	Fri, May 12, 2023	20.94	21.04	18.89	20.59
2328	NASDAQ	EGRX	Thu, May 11, 2023	21.14	21.29	20.33	20.96
2327	NASDAQ	EGRX	Wed, May 10, 2023	25.29	25.29	20.03	21.11
2326	NASDAQ	EGRX	Tue, May 9, 2023	30.40	30.40	25.23	25.29
2325	NASDAQ	EGRX	Mon, May 8, 2023	28.89	29.42	28.58	29.17
2324	NASDAQ	EGRX	Fri, May 5, 2023	28.80	28.91	28.47	28.65
2323	NASDAQ	EGRX	Thu, May 4, 2023	28.23	28.47	27.89	28.37
2322	NASDAQ	EGRX	Wed, May 3, 2023	28.31	28.99	27.61	28.38
2321	NASDAQ	EGRX	Tue, May 2, 2023	28.04	28.59	27.43	28.19
2320	NASDAQ	EGRX	Mon, May 1, 2023	28.02	28.68	28.02	28.11
2319	NASDAQ	EGRX	Fri, Apr 28, 2023	27.86	28.56	27.86	28.08
2318	NASDAQ	EGRX	Thu, Apr 27, 2023	27.73	28.30	27.47	27.94
2317	NASDAQ	EGRX	Wed, Apr 26, 2023	27.40	27.81	27.32	27.69
2316	NASDAQ	EGRX	Tue, Apr 25, 2023	27.53	27.71	27.26	27.54
2315	NASDAQ	EGRX	Mon, Apr 24, 2023	27.62	27.90	27.31	27.70
2314	NASDAQ	EGRX	Fri, Apr 21, 2023	27.83	28.10	27.59	27.62
2313	NASDAQ	EGRX	Thu, Apr 20, 2023	28.05	28.15	27.39	27.85
2312	NASDAQ	EGRX	Wed, Apr 19, 2023	27.86	28.82	27.74	28.40
2311	NASDAQ	EGRX	Tue, Apr 18, 2023	28.97	28.97	27.69	27.81
2310	NASDAQ	EGRX	Mon, Apr 17, 2023	30.01	30.43	28.77	28.87
2309	NASDAQ	EGRX	Fri, Apr 14, 2023	30.75	30.83	29.59	29.71
2308	NASDAQ	EGRX	Thu, Apr 13, 2023	30.51	31.40	30.51	30.75
2307	NASDAQ	EGRX	Wed, Apr 12, 2023	31.49	31.49	30.26	30.30
2306	NASDAQ	EGRX	Tue, Apr 11, 2023	31.02	31.85	31.02	31.37
2305	NASDAQ	EGRX	Mon, Apr 10, 2023	31.58	31.75	30.56	30.99
2304	NASDAQ	EGRX	Thu, Apr 6, 2023	31.35	32.44	31.12	31.87
2303	NASDAQ	EGRX	Wed, Apr 5, 2023	29.62	31.27	29.30	31.24
2302	NASDAQ	EGRX	Tue, Apr 4, 2023	29.65	29.90	29.18	29.85
2301	NASDAQ	EGRX	Mon, Apr 3, 2023	28.39	29.82	28.39	29.65
2300	NASDAQ	EGRX	Fri, Mar 31, 2023	28.14	28.83	27.12	28.37
2299	NASDAQ	EGRX	Thu, Mar 30, 2023	28.64	28.94	27.43	27.88
2298	NASDAQ	EGRX	Wed, Mar 29, 2023	28.30	28.99	28.25	28.53
2297	NASDAQ	EGRX	Tue, Mar 28, 2023	27.67	28.44	27.49	28.17
2296	NASDAQ	EGRX	Mon, Mar 27, 2023	26.81	27.72	26.58	27.67
2295	NASDAQ	EGRX	Fri, Mar 24, 2023	25.62	26.72	25.40	26.58
2294	NASDAQ	EGRX	Thu, Mar 23, 2023	26.18	26.91	25.55	25.67
2293	NASDAQ	EGRX	Wed, Mar 22, 2023	26.89	27.45	26.02	26.05
2292	NASDAQ	EGRX	Tue, Mar 21, 2023	26.99	27.50	26.51	26.93
2291	NASDAQ	EGRX	Mon, Mar 20, 2023	25.84	26.88	25.48	26.69
2290	NASDAQ	EGRX	Fri, Mar 17, 2023	26.11	26.50	25.41	25.70
2289	NASDAQ	EGRX	Thu, Mar 16, 2023	25.52	26.77	24.89	26.47
2288	NASDAQ	EGRX	Wed, Mar 15, 2023	25.17	25.93	24.65	25.75
2287	NASDAQ	EGRX	Tue, Mar 14, 2023	26.27	26.59	25.12	25.62
2286	NASDAQ	EGRX	Mon, Mar 13, 2023	24.20	27.68	23.87	25.51
2285	NASDAQ	EGRX	Fri, Mar 10, 2023	25.65	26.44	24.68	25.06
2284	NASDAQ	EGRX	Thu, Mar 9, 2023	26.07	26.47	25.31	25.48
2283	NASDAQ	EGRX	Wed, Mar 8, 2023	26.02	26.67	25.37	25.98
2282	NASDAQ	EGRX	Tue, Mar 7, 2023	26.07	26.07	25.25	26.00
2281	NASDAQ	EGRX	Mon, Mar 6, 2023	27.04	27.05	25.22	26.08
2280	NASDAQ	EGRX	Fri, Mar 3, 2023	27.12	27.12	26.27	27.03
2279	NASDAQ	EGRX	Thu, Mar 2, 2023	27.61	28.05	26.56	26.89
2278	NASDAQ	EGRX	Wed, Mar 1, 2023	28.04	28.92	27.51	27.81
2277	NASDAQ	EGRX	Tue, Feb 28, 2023	28.61	29.00	27.91	28.00
2276	NASDAQ	EGRX	Mon, Feb 27, 2023	29.03	29.69	28.54	28.67
2275	NASDAQ	EGRX	Fri, Feb 24, 2023	28.91	29.40	28.42	28.83
2274	NASDAQ	EGRX	Thu, Feb 23, 2023	29.39	29.89	28.83	29.18
2273	NASDAQ	EGRX	Wed, Feb 22, 2023	29.81	29.90	28.88	29.27
2272	NASDAQ	EGRX	Tue, Feb 21, 2023	30.44	30.45	29.33	29.75
2271	NASDAQ	EGRX	Fri, Feb 17, 2023	30.53	31.07	30.31	30.80
2270	NASDAQ	EGRX	Thu, Feb 16, 2023	30.47	30.94	30.17	30.39
2269	NASDAQ	EGRX	Wed, Feb 15, 2023	30.03	30.87	30.00	30.82
2268	NASDAQ	EGRX	Tue, Feb 14, 2023	30.44	31.10	30.26	30.36
2267	NASDAQ	EGRX	Mon, Feb 13, 2023	30.92	31.45	30.36	30.65
2266	NASDAQ	EGRX	Fri, Feb 10, 2023	30.78	31.26	30.58	31.00
2265	NASDAQ	EGRX	Thu, Feb 9, 2023	31.24	31.84	30.49	30.83
2264	NASDAQ	EGRX	Wed, Feb 8, 2023	31.53	31.72	31.02	31.16
2263	NASDAQ	EGRX	Tue, Feb 7, 2023	31.46	31.98	31.02	31.82
2262	NASDAQ	EGRX	Mon, Feb 6, 2023	33.28	33.50	31.61	31.76
2261	NASDAQ	EGRX	Fri, Feb 3, 2023	33.82	34.40	33.33	33.51
2260	NASDAQ	EGRX	Thu, Feb 2, 2023	33.70	34.43	33.63	34.09
2259	NASDAQ	EGRX	Wed, Feb 1, 2023	33.94	33.94	33.11	33.60
2258	NASDAQ	EGRX	Tue, Jan 31, 2023	33.25	34.56	33.25	33.94
2257	NASDAQ	EGRX	Mon, Jan 30, 2023	33.39	33.57	32.95	33.21
2256	NASDAQ	EGRX	Fri, Jan 27, 2023	33.35	34.22	32.27	33.75
2255	NASDAQ	EGRX	Thu, Jan 26, 2023	32.73	33.34	32.32	33.25
2254	NASDAQ	EGRX	Wed, Jan 25, 2023	32.43	32.96	31.79	32.55
2253	NASDAQ	EGRX	Tue, Jan 24, 2023	33.42	33.59	32.72	32.78
2252	NASDAQ	EGRX	Mon, Jan 23, 2023	33.63	34.19	33.36	33.64
2251	NASDAQ	EGRX	Fri, Jan 20, 2023	33.72	34.19	32.42	33.91
2250	NASDAQ	EGRX	Thu, Jan 19, 2023	32.78	33.63	32.56	33.37
2249	NASDAQ	EGRX	Wed, Jan 18, 2023	32.84	33.55	32.25	32.79
2248	NASDAQ	EGRX	Tue, Jan 17, 2023	32.61	33.64	32.10	32.86
2247	NASDAQ	EGRX	Fri, Jan 13, 2023	33.10	33.74	31.97	32.45
2246	NASDAQ	EGRX	Thu, Jan 12, 2023	31.97	33.15	31.97	33.14
2245	NASDAQ	EGRX	Wed, Jan 11, 2023	30.60	32.01	30.43	31.92
2244	NASDAQ	EGRX	Tue, Jan 10, 2023	30.62	31.37	29.88	30.70
2243	NASDAQ	EGRX	Mon, Jan 9, 2023	30.57	30.95	29.86	30.74
2242	NASDAQ	EGRX	Fri, Jan 6, 2023	29.48	30.57	29.21	30.46
2241	NASDAQ	EGRX	Thu, Jan 5, 2023	30.05	30.05	28.75	29.26
2240	NASDAQ	EGRX	Wed, Jan 4, 2023	29.29	30.44	29.25	30.14
2239	NASDAQ	EGRX	Tue, Jan 3, 2023	29.18	29.85	28.83	29.23
2238	NASDAQ	EGRX	Fri, Dec 30, 2022	28.77	29.28	28.50	29.23
2237	NASDAQ	EGRX	Thu, Dec 29, 2022	28.30	29.48	28.30	28.98
2236	NASDAQ	EGRX	Wed, Dec 28, 2022	28.49	28.95	27.97	28.24
2235	NASDAQ	EGRX	Tue, Dec 27, 2022	29.15	29.18	28.40	28.51
2234	NASDAQ	EGRX	Fri, Dec 23, 2022	29.45	29.48	28.82	29.11
2233	NASDAQ	EGRX	Thu, Dec 22, 2022	29.69	29.89	29.00	29.53
2232	NASDAQ	EGRX	Wed, Dec 21, 2022	29.88	30.63	29.60	29.87
2231	NASDAQ	EGRX	Tue, Dec 20, 2022	29.95	30.39	29.48	29.64
2230	NASDAQ	EGRX	Mon, Dec 19, 2022	30.30	30.44	29.17	30.03
2229	NASDAQ	EGRX	Fri, Dec 16, 2022	29.13	29.78	28.92	29.33
2228	NASDAQ	EGRX	Thu, Dec 15, 2022	30.50	30.50	29.17	29.55
2227	NASDAQ	EGRX	Wed, Dec 14, 2022	31.01	31.68	30.29	30.70
2226	NASDAQ	EGRX	Tue, Dec 13, 2022	31.78	32.20	30.96	31.04
2225	NASDAQ	EGRX	Mon, Dec 12, 2022	31.27	32.33	30.36	31.27
2224	NASDAQ	EGRX	Fri, Dec 9, 2022	31.79	32.47	30.96	31.04
2223	NASDAQ	EGRX	Thu, Dec 8, 2022	31.86	32.84	31.47	31.77
2222	NASDAQ	EGRX	Wed, Dec 7, 2022	33.64	34.29	31.69	31.84
2221	NASDAQ	EGRX	Tue, Dec 6, 2022	34.03	34.55	33.64	33.76
2220	NASDAQ	EGRX	Mon, Dec 5, 2022	35.82	35.82	33.48	33.96
2219	NASDAQ	EGRX	Fri, Dec 2, 2022	35.16	35.93	34.89	35.91
2218	NASDAQ	EGRX	Thu, Dec 1, 2022	36.29	36.42	35.09	35.48
2217	NASDAQ	EGRX	Wed, Nov 30, 2022	35.55	36.39	34.36	36.32
2216	NASDAQ	EGRX	Tue, Nov 29, 2022	35.61	36.22	35.07	35.25
2215	NASDAQ	EGRX	Mon, Nov 28, 2022	35.65	36.55	35.30	35.69
2214	NASDAQ	EGRX	Fri, Nov 25, 2022	36.16	36.66	35.43	35.89
2213	NASDAQ	EGRX	Wed, Nov 23, 2022	36.92	37.51	36.26	36.55
2212	NASDAQ	EGRX	Tue, Nov 22, 2022	36.39	37.36	35.76	37.32
2211	NASDAQ	EGRX	Mon, Nov 21, 2022	37.59	37.78	36.03	36.38
2210	NASDAQ	EGRX	Fri, Nov 18, 2022	36.95	37.98	36.95	37.56
2209	NASDAQ	EGRX	Thu, Nov 17, 2022	36.05	36.83	35.80	36.62
2208	NASDAQ	EGRX	Wed, Nov 16, 2022	36.74	37.36	36.19	36.27
2207	NASDAQ	EGRX	Tue, Nov 15, 2022	37.22	38.49	36.59	37.00
2206	NASDAQ	EGRX	Mon, Nov 14, 2022	37.38	37.98	36.68	36.68
2205	NASDAQ	EGRX	Fri, Nov 11, 2022	38.33	38.86	36.85	37.60
2204	NASDAQ	EGRX	Thu, Nov 10, 2022	36.76	39.19	36.53	38.46
2203	NASDAQ	EGRX	Wed, Nov 9, 2022	35.85	37.30	35.70	36.47
2202	NASDAQ	EGRX	Tue, Nov 8, 2022	39.73	39.73	35.38	35.78
2201	NASDAQ	EGRX	Mon, Nov 7, 2022	32.44	40.85	32.37	39.73
2200	NASDAQ	EGRX	Fri, Nov 4, 2022	31.92	32.13	30.80	31.55
2199	NASDAQ	EGRX	Thu, Nov 3, 2022	31.76	32.07	30.98	31.62
2198	NASDAQ	EGRX	Wed, Nov 2, 2022	32.83	32.93	31.84	32.06
2197	NASDAQ	EGRX	Tue, Nov 1, 2022	31.75	32.99	31.75	32.82
2196	NASDAQ	EGRX	Mon, Oct 31, 2022	32.60	32.60	31.22	31.47
2195	NASDAQ	EGRX	Fri, Oct 28, 2022	31.58	33.07	31.37	32.93
2194	NASDAQ	EGRX	Thu, Oct 27, 2022	32.01	32.28	31.15	31.31
2193	NASDAQ	EGRX	Wed, Oct 26, 2022	31.39	32.28	31.27	31.84
2192	NASDAQ	EGRX	Tue, Oct 25, 2022	30.94	31.90	30.89	31.41
2191	NASDAQ	EGRX	Mon, Oct 24, 2022	30.54	30.96	30.38	30.96
2190	NASDAQ	EGRX	Fri, Oct 21, 2022	28.96	30.66	28.88	30.58
2189	NASDAQ	EGRX	Thu, Oct 20, 2022	28.68	29.20	28.38	28.89
2188	NASDAQ	EGRX	Wed, Oct 19, 2022	28.57	28.85	27.99	28.45
2187	NASDAQ	EGRX	Tue, Oct 18, 2022	28.49	29.13	28.26	28.71
2186	NASDAQ	EGRX	Mon, Oct 17, 2022	27.82	28.48	27.55	28.17
2185	NASDAQ	EGRX	Fri, Oct 14, 2022	27.89	28.02	27.28	27.60
2184	NASDAQ	EGRX	Thu, Oct 13, 2022	26.67	27.93	26.42	27.82
2183	NASDAQ	EGRX	Wed, Oct 12, 2022	27.18	27.67	26.57	27.14
2182	NASDAQ	EGRX	Tue, Oct 11, 2022	26.08	27.71	25.32	27.28
2181	NASDAQ	EGRX	Mon, Oct 10, 2022	25.96	26.73	25.88	26.14
2180	NASDAQ	EGRX	Fri, Oct 7, 2022	25.66	26.40	25.27	26.05
2179	NASDAQ	EGRX	Thu, Oct 6, 2022	26.22	26.40	25.50	25.82
2178	NASDAQ	EGRX	Wed, Oct 5, 2022	26.76	26.84	25.54	26.32
2177	NASDAQ	EGRX	Tue, Oct 4, 2022	25.07	27.23	25.07	26.99
2176	NASDAQ	EGRX	Mon, Oct 3, 2022	26.63	26.94	24.35	24.98
2175	NASDAQ	EGRX	Fri, Sep 30, 2022	28.66	28.72	26.41	26.42
2174	NASDAQ	EGRX	Thu, Sep 29, 2022	29.00	29.00	28.12	28.60
2173	NASDAQ	EGRX	Wed, Sep 28, 2022	28.01	29.39	27.61	29.25
2172	NASDAQ	EGRX	Tue, Sep 27, 2022	27.49	27.92	27.17	27.83
2171	NASDAQ	EGRX	Mon, Sep 26, 2022	26.95	28.28	26.95	27.10
2170	NASDAQ	EGRX	Fri, Sep 23, 2022	26.82	27.27	26.58	26.99
2169	NASDAQ	EGRX	Thu, Sep 22, 2022	26.87	27.52	26.21	27.13
2168	NASDAQ	EGRX	Wed, Sep 21, 2022	27.64	28.19	26.77	26.88
2167	NASDAQ	EGRX	Tue, Sep 20, 2022	28.13	28.21	27.17	27.64
2166	NASDAQ	EGRX	Mon, Sep 19, 2022	28.96	28.96	28.12	28.32
2165	NASDAQ	EGRX	Fri, Sep 16, 2022	30.02	30.26	27.91	28.93
2164	NASDAQ	EGRX	Thu, Sep 15, 2022	30.51	30.62	29.63	30.12
2163	NASDAQ	EGRX	Wed, Sep 14, 2022	30.16	30.94	30.16	30.44
2162	NASDAQ	EGRX	Tue, Sep 13, 2022	30.79	31.06	30.09	30.18
2161	NASDAQ	EGRX	Mon, Sep 12, 2022	31.60	32.22	30.77	31.04
2160	NASDAQ	EGRX	Fri, Sep 9, 2022	30.89	31.63	30.60	31.31
2159	NASDAQ	EGRX	Thu, Sep 8, 2022	31.22	31.39	30.20	30.89
2158	NASDAQ	EGRX	Wed, Sep 7, 2022	31.39	31.39	30.22	31.23
2157	NASDAQ	EGRX	Tue, Sep 6, 2022	32.20	32.82	30.50	31.25
2156	NASDAQ	EGRX	Fri, Sep 2, 2022	33.37	33.74	31.77	32.24
2155	NASDAQ	EGRX	Thu, Sep 1, 2022	32.73	33.16	32.01	33.15
2154	NASDAQ	EGRX	Wed, Aug 31, 2022	33.69	33.75	32.55	32.77
2153	NASDAQ	EGRX	Tue, Aug 30, 2022	35.60	35.60	33.44	33.73
2152	NASDAQ	EGRX	Mon, Aug 29, 2022	35.50	35.90	34.53	35.39
2151	NASDAQ	EGRX	Fri, Aug 26, 2022	36.67	36.82	35.64	35.93
2150	NASDAQ	EGRX	Thu, Aug 25, 2022	36.53	36.62	36.01	36.46
2149	NASDAQ	EGRX	Wed, Aug 24, 2022	36.44	36.80	35.97	36.18
2148	NASDAQ	EGRX	Tue, Aug 23, 2022	37.27	37.75	36.54	36.69
2147	NASDAQ	EGRX	Mon, Aug 22, 2022	37.56	38.09	36.29	37.28
2146	NASDAQ	EGRX	Fri, Aug 19, 2022	36.60	38.50	36.34	37.81
2145	NASDAQ	EGRX	Thu, Aug 18, 2022	36.68	36.93	35.91	36.82
2144	NASDAQ	EGRX	Wed, Aug 17, 2022	36.01	36.98	35.54	36.26
2143	NASDAQ	EGRX	Tue, Aug 16, 2022	35.99	37.03	35.56	36.44
2142	NASDAQ	EGRX	Mon, Aug 15, 2022	35.53	36.28	35.05	35.92
2141	NASDAQ	EGRX	Fri, Aug 12, 2022	34.65	36.49	34.22	35.79
2140	NASDAQ	EGRX	Thu, Aug 11, 2022	34.81	35.53	34.20	34.20
2139	NASDAQ	EGRX	Wed, Aug 10, 2022	36.85	37.63	33.72	35.00
2138	NASDAQ	EGRX	Tue, Aug 9, 2022	42.77	43.59	36.17	36.86
2137	NASDAQ	EGRX	Mon, Aug 8, 2022	43.04	43.47	42.53	43.09
2136	NASDAQ	EGRX	Fri, Aug 5, 2022	41.74	43.18	40.99	43.05
2135	NASDAQ	EGRX	Thu, Aug 4, 2022	42.36	42.87	41.56	42.10
2134	NASDAQ	EGRX	Wed, Aug 3, 2022	41.67	43.31	41.67	42.16
2133	NASDAQ	EGRX	Tue, Aug 2, 2022	40.55	41.53	40.22	41.17
2132	NASDAQ	EGRX	Mon, Aug 1, 2022	39.76	40.99	39.57	40.45
2131	NASDAQ	EGRX	Fri, Jul 29, 2022	40.65	41.35	38.50	39.70
2130	NASDAQ	EGRX	Thu, Jul 28, 2022	41.74	41.74	40.55	40.82
2129	NASDAQ	EGRX	Wed, Jul 27, 2022	41.42	41.87	40.60	41.73
2128	NASDAQ	EGRX	Tue, Jul 26, 2022	40.72	42.02	40.10	41.41
2127	NASDAQ	EGRX	Mon, Jul 25, 2022	40.56	41.32	40.14	40.84
2126	NASDAQ	EGRX	Fri, Jul 22, 2022	41.16	41.16	39.64	40.24
2125	NASDAQ	EGRX	Thu, Jul 21, 2022	42.06	42.61	40.83	41.09
2124	NASDAQ	EGRX	Wed, Jul 20, 2022	43.80	43.89	42.02	42.41
2123	NASDAQ	EGRX	Tue, Jul 19, 2022	42.61	44.43	42.60	43.53
2122	NASDAQ	EGRX	Mon, Jul 18, 2022	45.08	46.05	42.37	42.63
2121	NASDAQ	EGRX	Fri, Jul 15, 2022	44.90	45.32	44.05	44.83
2120	NASDAQ	EGRX	Thu, Jul 14, 2022	44.59	44.59	43.72	44.22
2119	NASDAQ	EGRX	Wed, Jul 13, 2022	44.08	44.92	43.60	44.76
2118	NASDAQ	EGRX	Tue, Jul 12, 2022	44.99	45.14	43.38	44.20
2117	NASDAQ	EGRX	Mon, Jul 11, 2022	45.73	45.86	44.76	44.87
2116	NASDAQ	EGRX	Fri, Jul 8, 2022	45.71	46.20	44.69	45.95
2115	NASDAQ	EGRX	Thu, Jul 7, 2022	47.39	47.50	45.63	45.82
2114	NASDAQ	EGRX	Wed, Jul 6, 2022	47.05	47.71	46.73	47.12
2113	NASDAQ	EGRX	Tue, Jul 5, 2022	45.45	47.35	45.45	46.92
2112	NASDAQ	EGRX	Fri, Jul 1, 2022	44.33	46.75	44.15	46.69
2111	NASDAQ	EGRX	Thu, Jun 30, 2022	42.36	44.50	42.34	44.43
2110	NASDAQ	EGRX	Wed, Jun 29, 2022	43.45	43.56	42.32	43.12
2109	NASDAQ	EGRX	Tue, Jun 28, 2022	44.01	44.15	42.74	42.89
2108	NASDAQ	EGRX	Mon, Jun 27, 2022	42.75	44.74	42.71	43.73
2107	NASDAQ	EGRX	Fri, Jun 24, 2022	42.85	43.85	41.37	42.38
2106	NASDAQ	EGRX	Thu, Jun 23, 2022	42.84	43.33	42.33	43.14
2105	NASDAQ	EGRX	Wed, Jun 22, 2022	41.94	44.10	41.94	42.82
2104	NASDAQ	EGRX	Tue, Jun 21, 2022	42.72	43.83	42.40	42.62
2103	NASDAQ	EGRX	Fri, Jun 17, 2022	41.45	43.03	41.30	42.17
2102	NASDAQ	EGRX	Thu, Jun 16, 2022	42.96	43.28	41.01	41.26
2101	NASDAQ	EGRX	Wed, Jun 15, 2022	43.41	44.34	42.97	43.54
2100	NASDAQ	EGRX	Tue, Jun 14, 2022	42.57	43.53	41.86	43.35
2099	NASDAQ	EGRX	Mon, Jun 13, 2022	43.32	43.46	41.85	42.34
2098	NASDAQ	EGRX	Fri, Jun 10, 2022	44.03	44.43	43.37	44.16
2097	NASDAQ	EGRX	Thu, Jun 9, 2022	46.00	46.64	44.62	44.74
2096	NASDAQ	EGRX	Wed, Jun 8, 2022	47.00	47.07	45.50	45.82
2095	NASDAQ	EGRX	Tue, Jun 7, 2022	46.30	47.79	45.72	47.40
2094	NASDAQ	EGRX	Mon, Jun 6, 2022	47.39	48.60	46.00	46.98
2093	NASDAQ	EGRX	Fri, Jun 3, 2022	45.93	47.65	45.93	47.30
2092	NASDAQ	EGRX	Thu, Jun 2, 2022	46.33	47.18	45.21	46.03
2091	NASDAQ	EGRX	Wed, Jun 1, 2022	46.34	47.45	46.17	46.77
2090	NASDAQ	EGRX	Tue, May 31, 2022	48.52	48.52	45.75	46.70
2089	NASDAQ	EGRX	Fri, May 27, 2022	47.11	49.00	46.47	48.55
2088	NASDAQ	EGRX	Thu, May 26, 2022	45.14	47.12	45.13	46.94
2087	NASDAQ	EGRX	Wed, May 25, 2022	45.04	45.81	44.58	44.99
2086	NASDAQ	EGRX	Tue, May 24, 2022	46.00	47.41	44.50	44.83
2085	NASDAQ	EGRX	Mon, May 23, 2022	46.81	47.37	45.78	46.11
2084	NASDAQ	EGRX	Fri, May 20, 2022	45.69	46.93	45.65	46.71
2083	NASDAQ	EGRX	Thu, May 19, 2022	45.62	46.38	44.83	45.67
2082	NASDAQ	EGRX	Wed, May 18, 2022	46.20	46.39	45.06	45.68
2081	NASDAQ	EGRX	Tue, May 17, 2022	45.79	47.24	45.00	47.07
2080	NASDAQ	EGRX	Mon, May 16, 2022	43.72	46.30	43.72	45.17
2079	NASDAQ	EGRX	Fri, May 13, 2022	44.27	44.67	43.07	44.00
2078	NASDAQ	EGRX	Thu, May 12, 2022	43.56	44.26	42.63	44.20
2077	NASDAQ	EGRX	Wed, May 11, 2022	44.50	44.73	42.53	42.98
2076	NASDAQ	EGRX	Tue, May 10, 2022	43.57	45.01	43.09	44.63
2075	NASDAQ	EGRX	Mon, May 9, 2022	42.87	44.38	41.42	42.95
2074	NASDAQ	EGRX	Fri, May 6, 2022	43.22	44.55	43.00	43.25
2073	NASDAQ	EGRX	Thu, May 5, 2022	46.17	46.49	43.11	43.68
2072	NASDAQ	EGRX	Wed, May 4, 2022	45.62	46.65	44.41	46.49
2071	NASDAQ	EGRX	Tue, May 3, 2022	44.99	45.52	44.36	45.37
2070	NASDAQ	EGRX	Mon, May 2, 2022	44.16	45.58	43.36	44.59
2069	NASDAQ	EGRX	Fri, Apr 29, 2022	43.78	44.56	43.05	44.13
2068	NASDAQ	EGRX	Thu, Apr 28, 2022	44.25	44.25	42.08	43.74
2067	NASDAQ	EGRX	Wed, Apr 27, 2022	44.79	44.79	43.78	43.91
2066	NASDAQ	EGRX	Tue, Apr 26, 2022	47.29	47.90	44.50	44.69
2065	NASDAQ	EGRX	Mon, Apr 25, 2022	48.10	48.59	46.84	47.73
2064	NASDAQ	EGRX	Fri, Apr 22, 2022	49.17	49.58	48.36	48.41
2063	NASDAQ	EGRX	Thu, Apr 21, 2022	50.34	50.87	49.25	49.35
2062	NASDAQ	EGRX	Wed, Apr 20, 2022	50.22	50.78	49.75	50.26
2061	NASDAQ	EGRX	Tue, Apr 19, 2022	49.10	50.16	48.69	50.03
2060	NASDAQ	EGRX	Mon, Apr 18, 2022	50.04	50.61	48.95	49.08
2059	NASDAQ	EGRX	Thu, Apr 14, 2022	50.61	51.60	50.39	50.44
2058	NASDAQ	EGRX	Wed, Apr 13, 2022	49.23	50.76	49.23	50.54
2057	NASDAQ	EGRX	Tue, Apr 12, 2022	49.06	50.50	49.06	49.56
2056	NASDAQ	EGRX	Mon, Apr 11, 2022	50.26	50.73	49.10	49.34
2055	NASDAQ	EGRX	Fri, Apr 8, 2022	49.64	51.58	48.87	51.35
2054	NASDAQ	EGRX	Thu, Apr 7, 2022	49.25	49.99	48.79	49.50
2053	NASDAQ	EGRX	Wed, Apr 6, 2022	47.76	50.25	47.66	49.23
2052	NASDAQ	EGRX	Tue, Apr 5, 2022	49.42	50.25	48.07	48.17
2051	NASDAQ	EGRX	Mon, Apr 4, 2022	51.06	51.06	49.46	49.50
2050	NASDAQ	EGRX	Fri, Apr 1, 2022	49.42	51.29	49.36	51.29
2049	NASDAQ	EGRX	Thu, Mar 31, 2022	49.77	50.71	49.06	49.49
2048	NASDAQ	EGRX	Wed, Mar 30, 2022	49.33	50.40	48.77	49.50
2047	NASDAQ	EGRX	Tue, Mar 29, 2022	50.60	51.15	48.64	50.27
2046	NASDAQ	EGRX	Mon, Mar 28, 2022	47.36	52.22	47.02	50.85
2045	NASDAQ	EGRX	Fri, Mar 25, 2022	48.06	48.09	46.96	46.97
2044	NASDAQ	EGRX	Thu, Mar 24, 2022	47.96	48.26	47.10	47.79
2043	NASDAQ	EGRX	Wed, Mar 23, 2022	47.51	48.44	46.92	47.85
2042	NASDAQ	EGRX	Tue, Mar 22, 2022	49.27	49.63	47.03	48.00
2041	NASDAQ	EGRX	Mon, Mar 21, 2022	49.07	50.14	48.75	48.93
2040	NASDAQ	EGRX	Fri, Mar 18, 2022	50.17	51.31	48.87	49.24
2039	NASDAQ	EGRX	Thu, Mar 17, 2022	50.99	51.79	50.05	50.62
2038	NASDAQ	EGRX	Wed, Mar 16, 2022	50.60	51.54	49.77	51.10
2037	NASDAQ	EGRX	Tue, Mar 15, 2022	51.29	51.56	49.69	50.30
2036	NASDAQ	EGRX	Mon, Mar 14, 2022	51.04	51.94	50.07	51.16
2035	NASDAQ	EGRX	Fri, Mar 11, 2022	51.96	53.78	50.47	50.75
2034	NASDAQ	EGRX	Thu, Mar 10, 2022	50.67	52.03	49.88	51.83
2033	NASDAQ	EGRX	Wed, Mar 9, 2022	49.27	51.41	49.19	50.71
2032	NASDAQ	EGRX	Tue, Mar 8, 2022	48.27	51.18	47.53	49.12
2031	NASDAQ	EGRX	Mon, Mar 7, 2022	43.10	48.32	43.10	47.75
2030	NASDAQ	EGRX	Fri, Mar 4, 2022	44.87	45.90	44.56	45.10
2029	NASDAQ	EGRX	Thu, Mar 3, 2022	45.11	45.43	44.29	45.13
2028	NASDAQ	EGRX	Wed, Mar 2, 2022	45.06	45.68	44.45	44.86
2027	NASDAQ	EGRX	Tue, Mar 1, 2022	47.61	48.15	44.66	45.02
2026	NASDAQ	EGRX	Mon, Feb 28, 2022	46.70	48.33	46.66	47.39
2025	NASDAQ	EGRX	Fri, Feb 25, 2022	47.41	48.03	46.64	46.84
2024	NASDAQ	EGRX	Thu, Feb 24, 2022	47.56	47.80	46.54	47.61
2023	NASDAQ	EGRX	Wed, Feb 23, 2022	48.88	49.06	47.96	48.00
2022	NASDAQ	EGRX	Tue, Feb 22, 2022	46.35	49.46	45.38	48.39
2021	NASDAQ	EGRX	Fri, Feb 18, 2022	47.09	47.25	45.87	46.18
2020	NASDAQ	EGRX	Thu, Feb 17, 2022	46.82	47.20	46.06	47.04
2019	NASDAQ	EGRX	Wed, Feb 16, 2022	47.50	47.82	46.62	46.82
2018	NASDAQ	EGRX	Tue, Feb 15, 2022	48.32	49.32	47.00	47.76
2017	NASDAQ	EGRX	Mon, Feb 14, 2022	48.61	49.28	47.92	48.02
2016	NASDAQ	EGRX	Fri, Feb 11, 2022	46.76	49.18	46.76	48.54
2015	NASDAQ	EGRX	Thu, Feb 10, 2022	46.40	47.53	46.06	46.70
2014	NASDAQ	EGRX	Wed, Feb 9, 2022	46.60	47.42	45.98	46.92
2013	NASDAQ	EGRX	Tue, Feb 8, 2022	45.58	46.61	45.49	46.57
2012	NASDAQ	EGRX	Mon, Feb 7, 2022	44.63	46.15	43.94	45.59
2011	NASDAQ	EGRX	Fri, Feb 4, 2022	44.38	45.16	43.98	44.58
2010	NASDAQ	EGRX	Thu, Feb 3, 2022	44.78	45.56	44.50	44.62
2009	NASDAQ	EGRX	Wed, Feb 2, 2022	45.99	45.99	44.42	45.03
2008	NASDAQ	EGRX	Tue, Feb 1, 2022	46.49	46.49	44.97	45.99
2007	NASDAQ	EGRX	Mon, Jan 31, 2022	44.95	46.02	44.71	45.94
2006	NASDAQ	EGRX	Fri, Jan 28, 2022	44.75	45.41	43.73	45.39
2005	NASDAQ	EGRX	Thu, Jan 27, 2022	45.59	45.94	44.33	44.59
2004	NASDAQ	EGRX	Wed, Jan 26, 2022	46.78	46.78	44.81	45.41
2003	NASDAQ	EGRX	Tue, Jan 25, 2022	47.07	47.14	45.31	46.51
2002	NASDAQ	EGRX	Mon, Jan 24, 2022	46.43	47.70	45.32	47.55
2001	NASDAQ	EGRX	Fri, Jan 21, 2022	46.02	47.52	45.61	46.76
2000	NASDAQ	EGRX	Thu, Jan 20, 2022	46.52	47.69	45.81	46.39
1999	NASDAQ	EGRX	Wed, Jan 19, 2022	46.53	47.27	45.83	46.40
1998	NASDAQ	EGRX	Tue, Jan 18, 2022	47.08	47.72	44.70	46.11
1997	NASDAQ	EGRX	Fri, Jan 14, 2022	48.06	48.06	46.22	47.21
1996	NASDAQ	EGRX	Thu, Jan 13, 2022	48.22	48.63	46.91	47.74
1995	NASDAQ	EGRX	Wed, Jan 12, 2022	51.59	51.66	47.90	47.98
1994	NASDAQ	EGRX	Tue, Jan 11, 2022	52.59	52.85	51.46	51.60
1993	NASDAQ	EGRX	Mon, Jan 10, 2022	50.90	52.88	50.83	52.60
1992	NASDAQ	EGRX	Fri, Jan 7, 2022	51.11	51.67	49.92	50.63
1991	NASDAQ	EGRX	Thu, Jan 6, 2022	50.63	52.32	50.14	51.42
1990	NASDAQ	EGRX	Wed, Jan 5, 2022	52.02	52.98	50.54	50.69
1989	NASDAQ	EGRX	Tue, Jan 4, 2022	52.27	52.60	50.97	51.52
1988	NASDAQ	EGRX	Mon, Jan 3, 2022	51.22	52.57	50.47	52.40
1987	NASDAQ	EGRX	Fri, Dec 31, 2021	51.44	51.72	50.77	50.92
1986	NASDAQ	EGRX	Thu, Dec 30, 2021	52.15	52.94	50.99	51.10
1985	NASDAQ	EGRX	Wed, Dec 29, 2021	52.79	52.99	51.82	52.15
1984	NASDAQ	EGRX	Tue, Dec 28, 2021	54.16	54.93	52.70	52.83
1983	NASDAQ	EGRX	Mon, Dec 27, 2021	54.83	55.10	54.00	54.21
1982	NASDAQ	EGRX	Thu, Dec 23, 2021	55.22	55.23	54.19	54.72
1981	NASDAQ	EGRX	Wed, Dec 22, 2021	54.13	55.75	53.58	54.86
1980	NASDAQ	EGRX	Tue, Dec 21, 2021	55.19	56.43	53.99	54.35
1979	NASDAQ	EGRX	Mon, Dec 20, 2021	54.09	56.31	53.28	55.42
1978	NASDAQ	EGRX	Fri, Dec 17, 2021	52.25	55.43	52.04	54.34
1977	NASDAQ	EGRX	Thu, Dec 16, 2021	52.34	52.65	50.53	51.98
1976	NASDAQ	EGRX	Wed, Dec 15, 2021	46.50	53.99	45.09	52.30
1975	NASDAQ	EGRX	Tue, Dec 14, 2021	46.77	48.49	46.49	46.66
1974	NASDAQ	EGRX	Mon, Dec 13, 2021	46.33	48.45	45.31	47.17
1973	NASDAQ	EGRX	Fri, Dec 10, 2021	46.54	47.05	45.04	45.82
1972	NASDAQ	EGRX	Thu, Dec 9, 2021	46.79	46.79	45.10	45.94
1971	NASDAQ	EGRX	Wed, Dec 8, 2021	49.59	49.59	46.36	46.67
1970	NASDAQ	EGRX	Tue, Dec 7, 2021	47.05	48.07	46.37	47.62
1969	NASDAQ	EGRX	Mon, Dec 6, 2021	47.59	47.76	45.36	46.63
1968	NASDAQ	EGRX	Fri, Dec 3, 2021	48.28	48.50	47.18	47.42
1967	NASDAQ	EGRX	Thu, Dec 2, 2021	47.72	49.02	47.72	48.60
1966	NASDAQ	EGRX	Wed, Dec 1, 2021	48.10	49.00	47.62	47.86
1965	NASDAQ	EGRX	Tue, Nov 30, 2021	47.24	47.99	46.41	47.68
1964	NASDAQ	EGRX	Mon, Nov 29, 2021	48.75	49.13	47.48	47.76
1963	NASDAQ	EGRX	Fri, Nov 26, 2021	49.53	49.91	47.77	48.10
1962	NASDAQ	EGRX	Wed, Nov 24, 2021	51.13	51.61	50.13	50.22
1961	NASDAQ	EGRX	Tue, Nov 23, 2021	50.18	51.45	49.51	50.82
1960	NASDAQ	EGRX	Mon, Nov 22, 2021	49.50	50.91	49.14	50.19
1959	NASDAQ	EGRX	Fri, Nov 19, 2021	50.49	50.49	49.12	49.47
1958	NASDAQ	EGRX	Thu, Nov 18, 2021	51.44	51.84	49.95	49.96
1957	NASDAQ	EGRX	Wed, Nov 17, 2021	51.22	52.12	51.22	51.36
1956	NASDAQ	EGRX	Tue, Nov 16, 2021	50.75	51.64	49.80	51.52
1955	NASDAQ	EGRX	Mon, Nov 15, 2021	52.04	52.04	50.64	50.98
1954	NASDAQ	EGRX	Fri, Nov 12, 2021	52.18	52.20	50.79	51.50
1953	NASDAQ	EGRX	Thu, Nov 11, 2021	51.64	52.45	51.55	52.18
1952	NASDAQ	EGRX	Wed, Nov 10, 2021	51.10	52.10	50.86	51.71
1951	NASDAQ	EGRX	Tue, Nov 9, 2021	49.22	52.26	49.22	51.40
1950	NASDAQ	EGRX	Mon, Nov 8, 2021	52.23	52.30	50.95	51.09
1949	NASDAQ	EGRX	Fri, Nov 5, 2021	52.03	52.71	51.52	51.81
1948	NASDAQ	EGRX	Thu, Nov 4, 2021	53.71	53.71	51.69	51.94
1947	NASDAQ	EGRX	Wed, Nov 3, 2021	53.82	54.42	53.14	53.76
1946	NASDAQ	EGRX	Tue, Nov 2, 2021	53.29	54.11	52.89	53.91
1945	NASDAQ	EGRX	Mon, Nov 1, 2021	51.94	53.68	51.94	53.60
1944	NASDAQ	EGRX	Fri, Oct 29, 2021	52.54	52.78	52.02	52.37
1943	NASDAQ	EGRX	Thu, Oct 28, 2021	50.75	52.65	50.60	52.49
1942	NASDAQ	EGRX	Wed, Oct 27, 2021	50.43	51.43	49.56	50.64
1941	NASDAQ	EGRX	Tue, Oct 26, 2021	51.82	52.05	50.34	50.40
1940	NASDAQ	EGRX	Mon, Oct 25, 2021	52.20	52.78	51.44	51.55
1939	NASDAQ	EGRX	Fri, Oct 22, 2021	51.84	53.20	51.59	52.29
1938	NASDAQ	EGRX	Thu, Oct 21, 2021	52.33	52.58	51.63	51.72
1937	NASDAQ	EGRX	Wed, Oct 20, 2021	52.88	53.59	52.31	52.31
1936	NASDAQ	EGRX	Tue, Oct 19, 2021	52.97	53.94	52.81	53.04
1935	NASDAQ	EGRX	Mon, Oct 18, 2021	54.14	54.27	52.72	52.95
1934	NASDAQ	EGRX	Fri, Oct 15, 2021	55.75	55.75	54.35	54.38
1933	NASDAQ	EGRX	Thu, Oct 14, 2021	56.54	57.54	54.70	55.20
1932	NASDAQ	EGRX	Wed, Oct 13, 2021	55.67	56.87	55.67	56.23
1931	NASDAQ	EGRX	Tue, Oct 12, 2021	56.64	56.64	55.55	56.44
1930	NASDAQ	EGRX	Mon, Oct 11, 2021	56.00	57.94	55.71	56.78
1929	NASDAQ	EGRX	Fri, Oct 8, 2021	56.25	56.25	55.23	55.83
1928	NASDAQ	EGRX	Thu, Oct 7, 2021	55.64	56.99	55.64	56.24
1927	NASDAQ	EGRX	Wed, Oct 6, 2021	55.95	56.84	55.07	55.44
1926	NASDAQ	EGRX	Tue, Oct 5, 2021	55.88	57.23	55.38	56.21
1925	NASDAQ	EGRX	Mon, Oct 4, 2021	57.00	58.25	55.32	56.18
1924	NASDAQ	EGRX	Fri, Oct 1, 2021	55.71	57.77	55.10	56.90
1923	NASDAQ	EGRX	Thu, Sep 30, 2021	55.53	56.56	54.61	55.78
1922	NASDAQ	EGRX	Wed, Sep 29, 2021	55.13	55.88	53.94	55.09
1921	NASDAQ	EGRX	Tue, Sep 28, 2021	54.64	55.82	53.92	54.90
1920	NASDAQ	EGRX	Mon, Sep 27, 2021	54.02	55.82	53.74	54.88
1919	NASDAQ	EGRX	Fri, Sep 24, 2021	53.45	55.27	52.95	54.11
1918	NASDAQ	EGRX	Thu, Sep 23, 2021	51.35	54.66	51.05	54.03
1917	NASDAQ	EGRX	Wed, Sep 22, 2021	49.96	51.56	49.86	51.45
1916	NASDAQ	EGRX	Tue, Sep 21, 2021	49.12	50.01	48.56	49.85
1915	NASDAQ	EGRX	Mon, Sep 20, 2021	48.47	49.50	48.44	49.03
1914	NASDAQ	EGRX	Fri, Sep 17, 2021	51.13	51.13	48.89	49.28
1913	NASDAQ	EGRX	Thu, Sep 16, 2021	52.94	52.94	50.95	51.10
1912	NASDAQ	EGRX	Wed, Sep 15, 2021	54.02	54.46	52.53	52.88
1911	NASDAQ	EGRX	Tue, Sep 14, 2021	52.45	54.07	52.45	53.91
1910	NASDAQ	EGRX	Mon, Sep 13, 2021	51.89	52.68	51.05	52.35
1909	NASDAQ	EGRX	Fri, Sep 10, 2021	51.51	52.19	50.27	51.70
1908	NASDAQ	EGRX	Thu, Sep 9, 2021	51.51	52.13	50.71	51.95
1907	NASDAQ	EGRX	Wed, Sep 8, 2021	52.08	52.13	50.91	51.55
1906	NASDAQ	EGRX	Tue, Sep 7, 2021	51.54	52.32	51.13	52.08
1905	NASDAQ	EGRX	Fri, Sep 3, 2021	52.74	52.96	50.71	51.46
1904	NASDAQ	EGRX	Thu, Sep 2, 2021	52.32	53.27	51.56	52.68
1903	NASDAQ	EGRX	Wed, Sep 1, 2021	53.78	53.78	52.05	52.42
1902	NASDAQ	EGRX	Tue, Aug 31, 2021	51.66	55.50	51.66	53.37
1901	NASDAQ	EGRX	Mon, Aug 30, 2021	47.27	48.42	47.27	48.42
1900	NASDAQ	EGRX	Fri, Aug 27, 2021	47.62	48.59	47.04	47.49
1899	NASDAQ	EGRX	Thu, Aug 26, 2021	48.25	48.82	47.02	47.37
1898	NASDAQ	EGRX	Wed, Aug 25, 2021	49.20	50.46	47.71	48.39
1897	NASDAQ	EGRX	Tue, Aug 24, 2021	50.52	50.76	48.87	49.21
1896	NASDAQ	EGRX	Mon, Aug 23, 2021	49.97	51.01	49.90	50.68
1895	NASDAQ	EGRX	Fri, Aug 20, 2021	48.41	49.89	47.93	49.87
1894	NASDAQ	EGRX	Thu, Aug 19, 2021	47.81	49.21	47.23	48.57
1893	NASDAQ	EGRX	Wed, Aug 18, 2021	49.04	49.80	48.19	48.21
1892	NASDAQ	EGRX	Tue, Aug 17, 2021	48.85	49.21	48.25	49.05
1891	NASDAQ	EGRX	Mon, Aug 16, 2021	48.69	49.85	47.94	49.19
1890	NASDAQ	EGRX	Fri, Aug 13, 2021	48.35	49.34	47.70	48.77
1889	NASDAQ	EGRX	Thu, Aug 12, 2021	47.36	47.89	46.77	47.74
1888	NASDAQ	EGRX	Wed, Aug 11, 2021	47.61	48.39	46.97	47.19
1887	NASDAQ	EGRX	Tue, Aug 10, 2021	48.25	48.34	46.51	47.79
1886	NASDAQ	EGRX	Mon, Aug 9, 2021	46.68	48.49	46.00	47.84
1885	NASDAQ	EGRX	Fri, Aug 6, 2021	47.04	47.19	45.58	45.77
1884	NASDAQ	EGRX	Thu, Aug 5, 2021	46.72	46.80	45.50	46.47
1883	NASDAQ	EGRX	Wed, Aug 4, 2021	47.60	48.13	46.32	46.54
1882	NASDAQ	EGRX	Tue, Aug 3, 2021	47.43	48.02	46.89	47.95
1881	NASDAQ	EGRX	Mon, Aug 2, 2021	46.69	47.86	46.53	47.36
1880	NASDAQ	EGRX	Fri, Jul 30, 2021	46.18	47.04	45.82	46.50
1879	NASDAQ	EGRX	Thu, Jul 29, 2021	48.37	48.40	46.59	46.61
1878	NASDAQ	EGRX	Wed, Jul 28, 2021	47.67	48.39	47.45	48.17
1877	NASDAQ	EGRX	Tue, Jul 27, 2021	47.65	48.16	47.20	47.65
1876	NASDAQ	EGRX	Mon, Jul 26, 2021	47.85	48.12	47.02	47.54
1875	NASDAQ	EGRX	Fri, Jul 23, 2021	48.00	48.00	47.09	47.84
1874	NASDAQ	EGRX	Thu, Jul 22, 2021	48.65	48.65	47.43	47.66
1873	NASDAQ	EGRX	Wed, Jul 21, 2021	48.67	49.10	48.08	48.83
1872	NASDAQ	EGRX	Tue, Jul 20, 2021	47.95	49.34	46.30	48.50
1871	NASDAQ	EGRX	Mon, Jul 19, 2021	48.78	48.78	46.33	47.65
1870	NASDAQ	EGRX	Fri, Jul 16, 2021	47.26	47.64	45.84	47.59
1869	NASDAQ	EGRX	Thu, Jul 15, 2021	48.11	48.77	46.72	47.02
1868	NASDAQ	EGRX	Wed, Jul 14, 2021	47.57	48.85	47.57	48.53
1867	NASDAQ	EGRX	Tue, Jul 13, 2021	46.75	47.89	46.58	47.48
1866	NASDAQ	EGRX	Mon, Jul 12, 2021	46.53	49.07	46.14	47.59
1865	NASDAQ	EGRX	Fri, Jul 9, 2021	44.49	46.90	44.49	46.71
1864	NASDAQ	EGRX	Thu, Jul 8, 2021	44.08	44.37	43.00	44.11
1863	NASDAQ	EGRX	Wed, Jul 7, 2021	45.02	45.40	43.60	43.79
1862	NASDAQ	EGRX	Tue, Jul 6, 2021	44.13	45.67	43.78	45.17
1861	NASDAQ	EGRX	Fri, Jul 2, 2021	44.16	44.40	43.52	44.24
1860	NASDAQ	EGRX	Thu, Jul 1, 2021	43.02	44.05	42.71	44.04
1859	NASDAQ	EGRX	Wed, Jun 30, 2021	42.14	42.99	41.93	42.80
1858	NASDAQ	EGRX	Tue, Jun 29, 2021	43.35	43.35	42.01	42.14
1857	NASDAQ	EGRX	Mon, Jun 28, 2021	44.01	44.26	42.45	43.07
1856	NASDAQ	EGRX	Fri, Jun 25, 2021	43.43	44.28	42.86	44.12
1855	NASDAQ	EGRX	Thu, Jun 24, 2021	41.49	43.39	41.49	43.10
1854	NASDAQ	EGRX	Wed, Jun 23, 2021	42.62	43.35	40.76	41.10
1853	NASDAQ	EGRX	Tue, Jun 22, 2021	43.69	43.92	42.20	42.52
1852	NASDAQ	EGRX	Mon, Jun 21, 2021	42.94	43.70	42.43	43.62
1851	NASDAQ	EGRX	Fri, Jun 18, 2021	42.97	43.71	42.20	42.89
1850	NASDAQ	EGRX	Thu, Jun 17, 2021	41.96	43.48	41.33	43.44
1849	NASDAQ	EGRX	Wed, Jun 16, 2021	41.65	42.14	41.09	42.08
1848	NASDAQ	EGRX	Tue, Jun 15, 2021	41.31	41.68	40.77	41.49
1847	NASDAQ	EGRX	Mon, Jun 14, 2021	40.69	41.77	40.16	41.29
1846	NASDAQ	EGRX	Fri, Jun 11, 2021	40.74	40.75	39.76	40.69
1845	NASDAQ	EGRX	Thu, Jun 10, 2021	38.93	41.09	38.93	40.85
1844	NASDAQ	EGRX	Wed, Jun 9, 2021	38.24	39.15	37.07	38.87
1843	NASDAQ	EGRX	Tue, Jun 8, 2021	38.48	38.82	37.11	37.59
1842	NASDAQ	EGRX	Mon, Jun 7, 2021	37.76	38.25	37.25	38.20
1841	NASDAQ	EGRX	Fri, Jun 4, 2021	37.50	37.88	37.27	37.50
1840	NASDAQ	EGRX	Thu, Jun 3, 2021	36.62	38.24	36.54	37.38
1839	NASDAQ	EGRX	Wed, Jun 2, 2021	38.24	38.28	36.48	36.86
1838	NASDAQ	EGRX	Tue, Jun 1, 2021	39.70	39.70	37.76	37.90
1837	NASDAQ	EGRX	Fri, May 28, 2021	40.67	40.78	39.42	39.62
1836	NASDAQ	EGRX	Thu, May 27, 2021	41.11	41.92	40.37	40.52
1835	NASDAQ	EGRX	Wed, May 26, 2021	40.60	40.95	39.26	40.84
1834	NASDAQ	EGRX	Tue, May 25, 2021	41.76	41.76	40.34	40.36
1833	NASDAQ	EGRX	Mon, May 24, 2021	41.60	42.12	41.28	41.64
1832	NASDAQ	EGRX	Fri, May 21, 2021	41.49	41.91	40.89	41.66
1831	NASDAQ	EGRX	Thu, May 20, 2021	41.49	41.93	40.56	41.07
1830	NASDAQ	EGRX	Wed, May 19, 2021	39.92	41.55	39.75	41.39
1829	NASDAQ	EGRX	Tue, May 18, 2021	41.78	41.78	40.16	40.29
1828	NASDAQ	EGRX	Mon, May 17, 2021	41.39	41.89	40.33	41.77
1827	NASDAQ	EGRX	Fri, May 14, 2021	40.12	42.01	40.12	41.85
1826	NASDAQ	EGRX	Thu, May 13, 2021	39.79	40.82	39.79	40.67
1825	NASDAQ	EGRX	Wed, May 12, 2021	39.08	40.68	38.63	39.68
1824	NASDAQ	EGRX	Tue, May 11, 2021	38.27	40.08	38.06	39.70
1823	NASDAQ	EGRX	Mon, May 10, 2021	39.01	41.65	38.29	38.47
1822	NASDAQ	EGRX	Fri, May 7, 2021	40.54	41.83	40.44	41.65
1821	NASDAQ	EGRX	Thu, May 6, 2021	40.55	40.84	40.16	40.43
1820	NASDAQ	EGRX	Wed, May 5, 2021	41.10	41.65	40.06	40.62
1819	NASDAQ	EGRX	Tue, May 4, 2021	42.34	42.34	41.08	41.15
1818	NASDAQ	EGRX	Mon, May 3, 2021	41.05	42.28	40.79	41.97
1817	NASDAQ	EGRX	Fri, Apr 30, 2021	40.62	41.30	40.34	40.83
1816	NASDAQ	EGRX	Thu, Apr 29, 2021	41.62	41.62	40.33	40.93
1815	NASDAQ	EGRX	Wed, Apr 28, 2021	41.52	42.02	41.24	41.42
1814	NASDAQ	EGRX	Tue, Apr 27, 2021	41.07	42.03	40.88	41.82
1813	NASDAQ	EGRX	Mon, Apr 26, 2021	44.07	44.82	40.43	40.98
1812	NASDAQ	EGRX	Fri, Apr 23, 2021	44.54	45.70	43.97	44.04
1811	NASDAQ	EGRX	Thu, Apr 22, 2021	43.70	44.85	42.87	44.50
1810	NASDAQ	EGRX	Wed, Apr 21, 2021	42.77	43.79	42.40	43.75
1809	NASDAQ	EGRX	Tue, Apr 20, 2021	42.36	43.01	41.43	42.87
1808	NASDAQ	EGRX	Mon, Apr 19, 2021	43.97	44.00	42.07	42.62
1807	NASDAQ	EGRX	Fri, Apr 16, 2021	44.68	44.96	44.20	44.27
1806	NASDAQ	EGRX	Thu, Apr 15, 2021	43.02	44.59	43.02	44.31
1805	NASDAQ	EGRX	Wed, Apr 14, 2021	42.34	44.28	42.34	43.37
1804	NASDAQ	EGRX	Tue, Apr 13, 2021	41.19	42.16	41.02	42.13
1803	NASDAQ	EGRX	Mon, Apr 12, 2021	41.45	41.62	40.72	41.32
1802	NASDAQ	EGRX	Fri, Apr 9, 2021	40.94	41.84	40.94	41.56
1801	NASDAQ	EGRX	Thu, Apr 8, 2021	40.33	41.38	39.10	41.20
1800	NASDAQ	EGRX	Wed, Apr 7, 2021	40.34	41.33	39.54	39.63
1799	NASDAQ	EGRX	Tue, Apr 6, 2021	41.48	41.77	39.98	40.13
1798	NASDAQ	EGRX	Mon, Apr 5, 2021	42.18	42.18	40.71	41.28
1797	NASDAQ	EGRX	Thu, Apr 1, 2021	41.73	42.21	41.05	41.87
1796	NASDAQ	EGRX	Wed, Mar 31, 2021	41.22	42.38	41.06	41.74
1795	NASDAQ	EGRX	Tue, Mar 30, 2021	40.86	41.43	40.57	41.06
1794	NASDAQ	EGRX	Mon, Mar 29, 2021	41.55	42.65	40.70	41.00
1793	NASDAQ	EGRX	Fri, Mar 26, 2021	42.49	42.73	41.36	41.75
1792	NASDAQ	EGRX	Thu, Mar 25, 2021	42.37	43.00	41.19	42.10
1791	NASDAQ	EGRX	Wed, Mar 24, 2021	44.13	44.13	41.83	41.85
1790	NASDAQ	EGRX	Tue, Mar 23, 2021	45.56	45.56	43.54	43.65
1789	NASDAQ	EGRX	Mon, Mar 22, 2021	45.23	46.45	45.13	45.98
1788	NASDAQ	EGRX	Fri, Mar 19, 2021	45.27	46.58	44.78	45.30
1787	NASDAQ	EGRX	Thu, Mar 18, 2021	44.99	45.59	43.97	45.07
1786	NASDAQ	EGRX	Wed, Mar 17, 2021	44.38	45.24	43.89	45.15
1785	NASDAQ	EGRX	Tue, Mar 16, 2021	44.48	44.97	44.14	44.77
1784	NASDAQ	EGRX	Mon, Mar 15, 2021	44.75	45.34	43.98	44.63
1783	NASDAQ	EGRX	Fri, Mar 12, 2021	45.52	45.57	44.52	44.98
1782	NASDAQ	EGRX	Thu, Mar 11, 2021	45.02	46.08	44.97	45.46
1781	NASDAQ	EGRX	Wed, Mar 10, 2021	45.00	45.97	44.58	44.82
1780	NASDAQ	EGRX	Tue, Mar 9, 2021	44.15	45.56	44.07	44.46
1779	NASDAQ	EGRX	Mon, Mar 8, 2021	43.60	44.36	42.98	43.79
1778	NASDAQ	EGRX	Fri, Mar 5, 2021	42.48	44.00	41.41	43.25
1777	NASDAQ	EGRX	Thu, Mar 4, 2021	40.48	42.43	40.32	41.81
1776	NASDAQ	EGRX	Wed, Mar 3, 2021	40.54	42.17	39.90	40.32
1775	NASDAQ	EGRX	Tue, Mar 2, 2021	43.92	44.54	40.40	40.40
1774	NASDAQ	EGRX	Mon, Mar 1, 2021	44.85	45.94	44.40	45.38
1773	NASDAQ	EGRX	Fri, Feb 26, 2021	45.75	46.45	43.80	44.50
1772	NASDAQ	EGRX	Thu, Feb 25, 2021	45.56	46.57	45.46	45.78
1771	NASDAQ	EGRX	Wed, Feb 24, 2021	45.78	46.89	45.26	45.68
1770	NASDAQ	EGRX	Tue, Feb 23, 2021	45.76	46.49	44.61	45.48
1769	NASDAQ	EGRX	Mon, Feb 22, 2021	45.05	46.00	44.45	45.90
1768	NASDAQ	EGRX	Fri, Feb 19, 2021	46.25	46.60	45.16	45.47
1767	NASDAQ	EGRX	Thu, Feb 18, 2021	47.36	48.14	46.06	46.29
1766	NASDAQ	EGRX	Wed, Feb 17, 2021	45.67	48.24	45.51	47.74
1765	NASDAQ	EGRX	Tue, Feb 16, 2021	46.43	46.79	44.46	46.16
1764	NASDAQ	EGRX	Fri, Feb 12, 2021	47.77	49.23	46.13	46.35
1763	NASDAQ	EGRX	Thu, Feb 11, 2021	49.87	50.87	47.81	48.01
1762	NASDAQ	EGRX	Wed, Feb 10, 2021	50.25	51.36	49.70	49.96
1761	NASDAQ	EGRX	Tue, Feb 9, 2021	50.42	51.06	49.27	49.90
1760	NASDAQ	EGRX	Mon, Feb 8, 2021	49.65	50.80	49.10	50.45
1759	NASDAQ	EGRX	Fri, Feb 5, 2021	48.61	49.47	48.19	49.47
1758	NASDAQ	EGRX	Thu, Feb 4, 2021	46.50	48.37	46.50	48.34
1757	NASDAQ	EGRX	Wed, Feb 3, 2021	49.57	49.66	46.41	46.49
1756	NASDAQ	EGRX	Tue, Feb 2, 2021	47.21	50.90	46.80	49.32
1755	NASDAQ	EGRX	Mon, Feb 1, 2021	46.70	48.49	45.93	48.49
1754	NASDAQ	EGRX	Fri, Jan 29, 2021	47.27	48.81	46.49	46.67
1753	NASDAQ	EGRX	Thu, Jan 28, 2021	48.51	49.00	46.78	46.88
1752	NASDAQ	EGRX	Wed, Jan 27, 2021	48.42	48.42	46.63	48.10
1751	NASDAQ	EGRX	Tue, Jan 26, 2021	49.03	49.72	47.85	49.19
1750	NASDAQ	EGRX	Mon, Jan 25, 2021	48.00	48.92	47.50	48.84
1749	NASDAQ	EGRX	Fri, Jan 22, 2021	48.14	48.14	47.00	47.70
1748	NASDAQ	EGRX	Thu, Jan 21, 2021	48.40	48.62	47.22	48.08
1747	NASDAQ	EGRX	Wed, Jan 20, 2021	50.18	50.52	48.03	48.26
1746	NASDAQ	EGRX	Tue, Jan 19, 2021	50.57	51.32	50.03	50.14
1745	NASDAQ	EGRX	Fri, Jan 15, 2021	50.23	51.60	49.63	50.67
1744	NASDAQ	EGRX	Thu, Jan 14, 2021	49.53	50.80	49.25	50.73
1743	NASDAQ	EGRX	Wed, Jan 13, 2021	49.56	50.03	49.10	49.55
1742	NASDAQ	EGRX	Tue, Jan 12, 2021	50.30	50.69	49.28	49.78
1741	NASDAQ	EGRX	Mon, Jan 11, 2021	49.25	50.48	48.98	49.85
1740	NASDAQ	EGRX	Fri, Jan 8, 2021	50.94	51.56	48.95	49.69
1739	NASDAQ	EGRX	Thu, Jan 7, 2021	50.07	52.26	50.07	50.97
1738	NASDAQ	EGRX	Wed, Jan 6, 2021	50.34	50.60	48.52	50.02
1737	NASDAQ	EGRX	Tue, Jan 5, 2021	48.43	50.58	47.73	50.02
1736	NASDAQ	EGRX	Mon, Jan 4, 2021	46.77	48.77	46.60	48.66
1735	NASDAQ	EGRX	Thu, Dec 31, 2020	46.51	46.89	45.47	46.57
1734	NASDAQ	EGRX	Wed, Dec 30, 2020	46.36	46.69	45.45	46.50
1733	NASDAQ	EGRX	Tue, Dec 29, 2020	46.41	46.72	45.65	46.28
1732	NASDAQ	EGRX	Mon, Dec 28, 2020	46.29	47.15	45.66	46.42
1731	NASDAQ	EGRX	Thu, Dec 24, 2020	47.43	47.81	45.98	46.19
1730	NASDAQ	EGRX	Wed, Dec 23, 2020	47.29	47.50	46.84	47.13
1729	NASDAQ	EGRX	Tue, Dec 22, 2020	46.82	48.32	46.82	47.16
1728	NASDAQ	EGRX	Mon, Dec 21, 2020	47.47	48.40	46.73	47.44
1727	NASDAQ	EGRX	Fri, Dec 18, 2020	46.82	48.18	46.01	48.09
1726	NASDAQ	EGRX	Thu, Dec 17, 2020	46.18	46.70	44.22	46.46
1725	NASDAQ	EGRX	Wed, Dec 16, 2020	46.97	47.29	45.86	46.21
1724	NASDAQ	EGRX	Tue, Dec 15, 2020	45.93	47.23	45.29	47.02
1723	NASDAQ	EGRX	Mon, Dec 14, 2020	45.59	47.08	45.41	46.18
1722	NASDAQ	EGRX	Fri, Dec 11, 2020	46.46	47.47	44.86	45.32
1721	NASDAQ	EGRX	Thu, Dec 10, 2020	47.13	47.31	45.97	46.98
1720	NASDAQ	EGRX	Wed, Dec 9, 2020	47.85	47.85	46.02	46.82
1719	NASDAQ	EGRX	Tue, Dec 8, 2020	46.62	47.63	46.11	47.51
1718	NASDAQ	EGRX	Mon, Dec 7, 2020	47.36	47.85	46.06	46.77
1717	NASDAQ	EGRX	Fri, Dec 4, 2020	46.23	47.75	46.23	47.51
1716	NASDAQ	EGRX	Thu, Dec 3, 2020	45.88	47.20	45.88	46.99
1715	NASDAQ	EGRX	Wed, Dec 2, 2020	46.58	47.01	45.96	46.66
1714	NASDAQ	EGRX	Tue, Dec 1, 2020	45.48	47.75	45.48	46.70
1713	NASDAQ	EGRX	Mon, Nov 30, 2020	47.38	47.38	45.15	45.50
1712	NASDAQ	EGRX	Fri, Nov 27, 2020	46.27	47.48	46.26	47.31
1711	NASDAQ	EGRX	Wed, Nov 25, 2020	46.72	46.85	46.19	46.50
1710	NASDAQ	EGRX	Tue, Nov 24, 2020	46.70	48.11	45.18	46.86
1709	NASDAQ	EGRX	Mon, Nov 23, 2020	47.32	47.56	45.95	46.67
1708	NASDAQ	EGRX	Fri, Nov 20, 2020	46.40	46.89	45.79	46.73
1707	NASDAQ	EGRX	Thu, Nov 19, 2020	47.58	47.58	46.60	46.95
1706	NASDAQ	EGRX	Wed, Nov 18, 2020	49.10	49.72	46.91	47.04
1705	NASDAQ	EGRX	Tue, Nov 17, 2020	48.85	49.27	47.51	49.06
1704	NASDAQ	EGRX	Mon, Nov 16, 2020	49.40	49.44	48.44	49.13
1703	NASDAQ	EGRX	Fri, Nov 13, 2020	49.10	49.54	48.48	48.91
1702	NASDAQ	EGRX	Thu, Nov 12, 2020	48.98	50.24	47.81	48.79
1701	NASDAQ	EGRX	Wed, Nov 11, 2020	49.80	50.00	48.32	49.34
1700	NASDAQ	EGRX	Tue, Nov 10, 2020	49.30	50.33	48.38	49.85
1699	NASDAQ	EGRX	Mon, Nov 9, 2020	50.46	50.46	47.01	48.90
1698	NASDAQ	EGRX	Fri, Nov 6, 2020	50.13	50.50	48.07	48.29
1697	NASDAQ	EGRX	Thu, Nov 5, 2020	51.66	51.66	49.86	50.19
1696	NASDAQ	EGRX	Wed, Nov 4, 2020	50.10	53.43	50.10	51.34
1695	NASDAQ	EGRX	Tue, Nov 3, 2020	49.93	50.53	48.50	50.09
1694	NASDAQ	EGRX	Mon, Nov 2, 2020	49.40	51.47	46.25	49.22
1693	NASDAQ	EGRX	Fri, Oct 30, 2020	46.11	46.67	45.00	46.52
1692	NASDAQ	EGRX	Thu, Oct 29, 2020	45.33	47.49	44.99	46.18
1691	NASDAQ	EGRX	Wed, Oct 28, 2020	45.40	46.04	44.78	45.03
1690	NASDAQ	EGRX	Tue, Oct 27, 2020	45.44	47.10	45.38	46.09
1689	NASDAQ	EGRX	Mon, Oct 26, 2020	46.38	47.04	45.40	45.63
1688	NASDAQ	EGRX	Fri, Oct 23, 2020	48.00	48.38	46.37	46.82
1687	NASDAQ	EGRX	Thu, Oct 22, 2020	46.50	48.23	45.46	47.49
1686	NASDAQ	EGRX	Wed, Oct 21, 2020	46.65	47.64	46.36	46.47
1685	NASDAQ	EGRX	Tue, Oct 20, 2020	46.11	47.25	45.35	46.48
1684	NASDAQ	EGRX	Mon, Oct 19, 2020	46.28	47.10	45.68	45.91
1683	NASDAQ	EGRX	Fri, Oct 16, 2020	46.07	47.41	45.12	46.45
1682	NASDAQ	EGRX	Thu, Oct 15, 2020	44.98	46.42	44.67	46.22
1681	NASDAQ	EGRX	Wed, Oct 14, 2020	45.05	46.50	45.05	45.47
1680	NASDAQ	EGRX	Tue, Oct 13, 2020	45.26	46.10	44.78	45.72
1679	NASDAQ	EGRX	Mon, Oct 12, 2020	46.22	46.47	44.04	45.51
1678	NASDAQ	EGRX	Fri, Oct 9, 2020	44.63	46.78	44.63	46.35
1677	NASDAQ	EGRX	Thu, Oct 8, 2020	44.04	45.62	44.04	45.25
1676	NASDAQ	EGRX	Wed, Oct 7, 2020	43.13	43.94	42.89	43.63
1675	NASDAQ	EGRX	Tue, Oct 6, 2020	42.89	43.70	42.32	42.90
1674	NASDAQ	EGRX	Mon, Oct 5, 2020	42.02	43.36	42.02	42.87
1673	NASDAQ	EGRX	Fri, Oct 2, 2020	42.47	42.97	40.39	41.72
1672	NASDAQ	EGRX	Thu, Oct 1, 2020	42.67	43.75	42.50	43.07
1671	NASDAQ	EGRX	Wed, Sep 30, 2020	42.09	43.00	41.56	42.48
1670	NASDAQ	EGRX	Tue, Sep 29, 2020	41.14	42.82	41.14	41.88
1669	NASDAQ	EGRX	Mon, Sep 28, 2020	41.67	41.67	40.00	41.27
1668	NASDAQ	EGRX	Fri, Sep 25, 2020	40.82	41.76	40.82	41.61
1667	NASDAQ	EGRX	Thu, Sep 24, 2020	40.09	41.93	39.87	41.12
1666	NASDAQ	EGRX	Wed, Sep 23, 2020	39.82	40.32	39.50	39.54
1665	NASDAQ	EGRX	Tue, Sep 22, 2020	39.64	40.08	39.35	39.80
1664	NASDAQ	EGRX	Mon, Sep 21, 2020	39.17	39.93	38.83	39.68
1663	NASDAQ	EGRX	Fri, Sep 18, 2020	39.66	40.50	39.23	39.83
1662	NASDAQ	EGRX	Thu, Sep 17, 2020	38.49	39.70	38.19	39.35
1661	NASDAQ	EGRX	Wed, Sep 16, 2020	38.77	39.33	38.74	38.90
1660	NASDAQ	EGRX	Tue, Sep 15, 2020	38.34	38.87	37.75	38.68
1659	NASDAQ	EGRX	Mon, Sep 14, 2020	37.56	38.53	37.56	37.96
1658	NASDAQ	EGRX	Fri, Sep 11, 2020	37.11	38.00	36.60	37.02
1657	NASDAQ	EGRX	Thu, Sep 10, 2020	37.30	38.01	37.05	37.19
1656	NASDAQ	EGRX	Wed, Sep 9, 2020	37.39	37.88	36.68	37.30
1655	NASDAQ	EGRX	Tue, Sep 8, 2020	36.89	37.57	36.76	37.22
1654	NASDAQ	EGRX	Fri, Sep 4, 2020	38.48	38.48	36.48	37.25
1653	NASDAQ	EGRX	Thu, Sep 3, 2020	38.42	38.52	37.72	38.06
1652	NASDAQ	EGRX	Wed, Sep 2, 2020	38.22	39.47	38.00	38.62
1651	NASDAQ	EGRX	Tue, Sep 1, 2020	39.47	39.54	37.91	38.12
1650	NASDAQ	EGRX	Mon, Aug 31, 2020	39.79	39.82	39.00	39.68
1649	NASDAQ	EGRX	Fri, Aug 28, 2020	39.30	39.73	38.61	39.58
1648	NASDAQ	EGRX	Thu, Aug 27, 2020	40.52	40.52	39.70	39.84
1647	NASDAQ	EGRX	Wed, Aug 26, 2020	40.38	40.54	39.48	40.26
1646	NASDAQ	EGRX	Tue, Aug 25, 2020	41.23	41.23	39.98	40.40
1645	NASDAQ	EGRX	Mon, Aug 24, 2020	41.41	41.41	40.19	40.95
1644	NASDAQ	EGRX	Fri, Aug 21, 2020	41.14	41.34	40.14	41.23
1643	NASDAQ	EGRX	Thu, Aug 20, 2020	42.13	42.34	41.35	41.40
1642	NASDAQ	EGRX	Wed, Aug 19, 2020	42.56	42.93	42.00	42.32
1641	NASDAQ	EGRX	Tue, Aug 18, 2020	42.80	43.27	42.09	42.63
1640	NASDAQ	EGRX	Mon, Aug 17, 2020	43.02	43.75	42.61	43.03
1639	NASDAQ	EGRX	Fri, Aug 14, 2020	42.75	43.03	42.24	42.91
1638	NASDAQ	EGRX	Thu, Aug 13, 2020	43.74	43.74	42.50	42.98
1637	NASDAQ	EGRX	Wed, Aug 12, 2020	43.52	44.11	42.83	43.72
1636	NASDAQ	EGRX	Tue, Aug 11, 2020	42.58	44.72	42.19	43.12
1635	NASDAQ	EGRX	Mon, Aug 10, 2020	47.00	47.37	38.50	43.26
1634	NASDAQ	EGRX	Fri, Aug 7, 2020	47.71	48.13	46.58	47.00
1633	NASDAQ	EGRX	Thu, Aug 6, 2020	48.63	49.13	47.49	47.50
1632	NASDAQ	EGRX	Wed, Aug 5, 2020	48.69	49.07	48.03	48.84
1631	NASDAQ	EGRX	Tue, Aug 4, 2020	47.72	48.72	46.92	48.12
1630	NASDAQ	EGRX	Mon, Aug 3, 2020	46.63	47.95	45.70	47.72
1629	NASDAQ	EGRX	Fri, Jul 31, 2020	47.61	47.61	45.18	46.39
1628	NASDAQ	EGRX	Thu, Jul 30, 2020	47.41	48.56	47.40	47.73
1627	NASDAQ	EGRX	Wed, Jul 29, 2020	47.51	48.58	47.00	47.95
1626	NASDAQ	EGRX	Tue, Jul 28, 2020	48.98	49.23	47.27	47.40
1625	NASDAQ	EGRX	Mon, Jul 27, 2020	47.88	49.17	47.50	49.16
1624	NASDAQ	EGRX	Fri, Jul 24, 2020	48.88	49.18	47.29	47.67
1623	NASDAQ	EGRX	Thu, Jul 23, 2020	49.83	49.88	48.41	48.88
1622	NASDAQ	EGRX	Wed, Jul 22, 2020	50.57	50.94	49.69	49.83
1621	NASDAQ	EGRX	Tue, Jul 21, 2020	50.89	51.08	50.21	50.64
1620	NASDAQ	EGRX	Mon, Jul 20, 2020	51.50	51.71	50.15	50.60
1619	NASDAQ	EGRX	Fri, Jul 17, 2020	51.12	51.92	50.98	51.27
1618	NASDAQ	EGRX	Thu, Jul 16, 2020	50.24	51.85	50.09	51.28
1617	NASDAQ	EGRX	Wed, Jul 15, 2020	49.39	51.22	49.34	50.80
1616	NASDAQ	EGRX	Tue, Jul 14, 2020	48.33	48.98	47.30	48.53
1615	NASDAQ	EGRX	Mon, Jul 13, 2020	48.79	50.15	47.84	48.22
1614	NASDAQ	EGRX	Fri, Jul 10, 2020	47.14	48.91	46.84	48.45
1613	NASDAQ	EGRX	Thu, Jul 9, 2020	46.37	47.85	45.04	47.22
1612	NASDAQ	EGRX	Wed, Jul 8, 2020	46.84	47.40	45.64	46.35
1611	NASDAQ	EGRX	Tue, Jul 7, 2020	47.38	47.41	46.19	46.86
1610	NASDAQ	EGRX	Mon, Jul 6, 2020	49.41	49.76	47.22	47.62
1609	NASDAQ	EGRX	Thu, Jul 2, 2020	49.58	49.94	48.02	48.46
1608	NASDAQ	EGRX	Wed, Jul 1, 2020	48.18	49.16	47.67	48.90
1607	NASDAQ	EGRX	Tue, Jun 30, 2020	47.83	48.58	46.86	47.98
1606	NASDAQ	EGRX	Mon, Jun 29, 2020	47.00	48.40	46.41	48.02
1605	NASDAQ	EGRX	Fri, Jun 26, 2020	47.71	48.27	46.47	46.74
1604	NASDAQ	EGRX	Thu, Jun 25, 2020	47.66	48.28	46.96	48.08
1603	NASDAQ	EGRX	Wed, Jun 24, 2020	48.23	48.53	47.02	47.77
1602	NASDAQ	EGRX	Tue, Jun 23, 2020	48.30	49.42	48.18	48.58
1601	NASDAQ	EGRX	Mon, Jun 22, 2020	45.50	48.19	44.96	48.02
1600	NASDAQ	EGRX	Fri, Jun 19, 2020	46.92	47.93	45.07	45.07
1599	NASDAQ	EGRX	Thu, Jun 18, 2020	45.30	46.36	45.21	46.22
1598	NASDAQ	EGRX	Wed, Jun 17, 2020	45.82	46.53	45.05	45.67
1597	NASDAQ	EGRX	Tue, Jun 16, 2020	45.43	46.05	44.41	45.74
1596	NASDAQ	EGRX	Mon, Jun 15, 2020	42.63	44.51	42.33	44.39
1595	NASDAQ	EGRX	Fri, Jun 12, 2020	46.98	48.54	42.32	43.44
1594	NASDAQ	EGRX	Thu, Jun 11, 2020	46.62	48.11	45.85	45.96
1593	NASDAQ	EGRX	Wed, Jun 10, 2020	49.16	49.51	47.92	47.99
1592	NASDAQ	EGRX	Tue, Jun 9, 2020	49.09	49.63	48.72	48.99
1591	NASDAQ	EGRX	Mon, Jun 8, 2020	49.78	49.95	48.84	49.40
1590	NASDAQ	EGRX	Fri, Jun 5, 2020	48.78	50.35	48.29	49.48
1589	NASDAQ	EGRX	Thu, Jun 4, 2020	49.49	50.10	47.72	47.79
1588	NASDAQ	EGRX	Wed, Jun 3, 2020	52.94	52.94	49.53	49.54
1587	NASDAQ	EGRX	Tue, Jun 2, 2020	52.26	52.75	50.72	52.46
1586	NASDAQ	EGRX	Mon, Jun 1, 2020	51.19	52.91	50.40	51.97
1585	NASDAQ	EGRX	Fri, May 29, 2020	51.87	51.88	49.26	51.26
1584	NASDAQ	EGRX	Thu, May 28, 2020	53.67	53.67	51.91	51.92
1583	NASDAQ	EGRX	Wed, May 27, 2020	54.11	54.11	51.76	53.41
1582	NASDAQ	EGRX	Tue, May 26, 2020	54.57	54.57	53.47	53.61
1581	NASDAQ	EGRX	Fri, May 22, 2020	52.94	53.22	52.42	53.07
1580	NASDAQ	EGRX	Thu, May 21, 2020	53.26	53.37	52.45	53.21
1579	NASDAQ	EGRX	Wed, May 20, 2020	53.68	54.35	52.83	53.52
1578	NASDAQ	EGRX	Tue, May 19, 2020	54.39	55.43	53.21	53.27
1577	NASDAQ	EGRX	Mon, May 18, 2020	54.10	54.94	53.96	54.33
1576	NASDAQ	EGRX	Fri, May 15, 2020	50.18	53.04	50.18	52.56
1575	NASDAQ	EGRX	Thu, May 14, 2020	50.93	52.32	49.92	50.27
1574	NASDAQ	EGRX	Wed, May 13, 2020	54.25	55.19	52.03	52.06
1573	NASDAQ	EGRX	Tue, May 12, 2020	54.75	56.16	54.46	54.46
1572	NASDAQ	EGRX	Mon, May 11, 2020	54.45	55.65	53.43	54.57
1571	NASDAQ	EGRX	Fri, May 8, 2020	53.78	55.08	53.31	55.02
1570	NASDAQ	EGRX	Thu, May 7, 2020	53.91	53.95	52.64	53.33
1569	NASDAQ	EGRX	Wed, May 6, 2020	54.26	54.76	53.02	53.44
1568	NASDAQ	EGRX	Tue, May 5, 2020	53.30	55.33	53.12	54.25
1567	NASDAQ	EGRX	Mon, May 4, 2020	52.25	52.68	50.35	52.34
1566	NASDAQ	EGRX	Fri, May 1, 2020	50.34	52.37	49.88	52.16
1565	NASDAQ	EGRX	Thu, Apr 30, 2020	53.23	53.91	50.98	50.98
1564	NASDAQ	EGRX	Wed, Apr 29, 2020	55.48	55.48	52.55	53.72
1563	NASDAQ	EGRX	Tue, Apr 28, 2020	55.24	56.13	53.25	53.76
1562	NASDAQ	EGRX	Mon, Apr 27, 2020	51.71	52.03	51.10	51.67
1561	NASDAQ	EGRX	Fri, Apr 24, 2020	50.73	51.42	50.12	51.38
1560	NASDAQ	EGRX	Thu, Apr 23, 2020	50.00	51.22	49.41	50.33
1559	NASDAQ	EGRX	Wed, Apr 22, 2020	48.71	50.21	48.45	49.77
1558	NASDAQ	EGRX	Tue, Apr 21, 2020	50.58	50.58	47.67	47.75
1557	NASDAQ	EGRX	Mon, Apr 20, 2020	52.17	52.49	51.13	51.46
1556	NASDAQ	EGRX	Fri, Apr 17, 2020	53.09	53.30	51.54	52.27
1555	NASDAQ	EGRX	Thu, Apr 16, 2020	50.00	52.57	49.60	51.47
1554	NASDAQ	EGRX	Wed, Apr 15, 2020	47.26	49.26	47.26	48.04
1553	NASDAQ	EGRX	Tue, Apr 14, 2020	49.32	49.32	47.68	48.32
1552	NASDAQ	EGRX	Mon, Apr 13, 2020	48.85	49.10	47.71	48.32
1551	NASDAQ	EGRX	Thu, Apr 9, 2020	48.23	49.99	47.76	48.52
1550	NASDAQ	EGRX	Wed, Apr 8, 2020	47.88	48.15	45.84	47.50
1549	NASDAQ	EGRX	Tue, Apr 7, 2020	48.00	48.55	46.63	47.39
1548	NASDAQ	EGRX	Mon, Apr 6, 2020	44.52	47.42	44.52	47.33
1547	NASDAQ	EGRX	Fri, Apr 3, 2020	44.75	45.25	42.63	43.53
1546	NASDAQ	EGRX	Thu, Apr 2, 2020	42.59	46.01	42.59	45.14
1545	NASDAQ	EGRX	Wed, Apr 1, 2020	45.50	46.62	42.39	43.24
1544	NASDAQ	EGRX	Tue, Mar 31, 2020	45.18	46.40	43.45	46.00
1543	NASDAQ	EGRX	Mon, Mar 30, 2020	39.75	45.46	39.75	45.31
1542	NASDAQ	EGRX	Fri, Mar 27, 2020	41.64	42.93	39.97	40.13
1541	NASDAQ	EGRX	Thu, Mar 26, 2020	41.54	44.47	40.96	42.46
1540	NASDAQ	EGRX	Wed, Mar 25, 2020	40.90	42.85	40.47	41.46
1539	NASDAQ	EGRX	Tue, Mar 24, 2020	40.30	41.56	37.95	40.94
1538	NASDAQ	EGRX	Mon, Mar 23, 2020	37.45	39.43	36.31	38.67
1537	NASDAQ	EGRX	Fri, Mar 20, 2020	39.14	39.78	36.78	36.87
1536	NASDAQ	EGRX	Thu, Mar 19, 2020	37.83	41.72	37.43	39.36
1535	NASDAQ	EGRX	Wed, Mar 18, 2020	36.16	40.40	35.19	38.56
1534	NASDAQ	EGRX	Tue, Mar 17, 2020	38.52	40.66	35.42	38.30
1533	NASDAQ	EGRX	Mon, Mar 16, 2020	38.91	39.25	35.31	36.95
1532	NASDAQ	EGRX	Fri, Mar 13, 2020	35.82	39.51	33.80	39.31
1531	NASDAQ	EGRX	Thu, Mar 12, 2020	37.05	39.34	34.07	34.37
1530	NASDAQ	EGRX	Wed, Mar 11, 2020	38.72	39.53	37.94	39.07
1529	NASDAQ	EGRX	Tue, Mar 10, 2020	38.23	39.63	37.78	39.58
1528	NASDAQ	EGRX	Mon, Mar 9, 2020	39.03	40.13	37.45	37.45
1527	NASDAQ	EGRX	Fri, Mar 6, 2020	39.63	42.10	39.63	40.85
1526	NASDAQ	EGRX	Thu, Mar 5, 2020	42.23	42.90	40.60	40.96
1525	NASDAQ	EGRX	Wed, Mar 4, 2020	44.19	45.38	42.80	43.00
1524	NASDAQ	EGRX	Tue, Mar 3, 2020	41.69	44.31	41.35	43.99
1523	NASDAQ	EGRX	Mon, Mar 2, 2020	46.20	47.26	40.65	41.86
1522	NASDAQ	EGRX	Fri, Feb 28, 2020	45.19	47.19	44.83	45.90
1521	NASDAQ	EGRX	Thu, Feb 27, 2020	47.61	48.26	46.91	46.93
1520	NASDAQ	EGRX	Wed, Feb 26, 2020	49.57	50.29	48.31	48.69
1519	NASDAQ	EGRX	Tue, Feb 25, 2020	51.24	51.51	49.23	49.32
1518	NASDAQ	EGRX	Mon, Feb 24, 2020	50.54	51.58	50.05	51.10
1517	NASDAQ	EGRX	Fri, Feb 21, 2020	52.25	52.60	51.67	52.17
1516	NASDAQ	EGRX	Thu, Feb 20, 2020	52.59	53.30	51.89	52.30
1515	NASDAQ	EGRX	Wed, Feb 19, 2020	53.29	53.38	52.30	52.87
1514	NASDAQ	EGRX	Tue, Feb 18, 2020	52.37	53.51	52.37	53.21
1513	NASDAQ	EGRX	Fri, Feb 14, 2020	53.68	53.99	52.60	52.71
1512	NASDAQ	EGRX	Thu, Feb 13, 2020	55.13	55.51	53.51	53.69
1511	NASDAQ	EGRX	Wed, Feb 12, 2020	57.27	57.55	55.73	55.80
1510	NASDAQ	EGRX	Tue, Feb 11, 2020	57.36	57.91	56.38	56.86
1509	NASDAQ	EGRX	Mon, Feb 10, 2020	57.27	58.13	56.26	57.08
1508	NASDAQ	EGRX	Fri, Feb 7, 2020	58.11	58.91	57.00	57.40
1507	NASDAQ	EGRX	Thu, Feb 6, 2020	58.12	59.12	57.29	58.31
1506	NASDAQ	EGRX	Wed, Feb 5, 2020	56.08	58.32	56.07	57.72
1505	NASDAQ	EGRX	Tue, Feb 4, 2020	55.04	56.51	54.97	55.50
1504	NASDAQ	EGRX	Mon, Feb 3, 2020	53.84	54.61	53.07	54.47
1503	NASDAQ	EGRX	Fri, Jan 31, 2020	54.75	54.84	53.65	53.82
1502	NASDAQ	EGRX	Thu, Jan 30, 2020	55.74	55.94	54.35	54.85
1501	NASDAQ	EGRX	Wed, Jan 29, 2020	56.99	57.75	55.68	55.76
1500	NASDAQ	EGRX	Tue, Jan 28, 2020	56.39	57.08	56.39	56.74
1499	NASDAQ	EGRX	Mon, Jan 27, 2020	55.90	56.86	55.52	56.29
1498	NASDAQ	EGRX	Fri, Jan 24, 2020	58.27	58.27	56.45	56.93
1497	NASDAQ	EGRX	Thu, Jan 23, 2020	57.93	58.28	57.00	57.98
1496	NASDAQ	EGRX	Wed, Jan 22, 2020	58.50	59.06	57.10	57.91
1495	NASDAQ	EGRX	Tue, Jan 21, 2020	58.62	59.50	58.15	58.37
1494	NASDAQ	EGRX	Fri, Jan 17, 2020	59.79	59.99	58.72	58.97
1493	NASDAQ	EGRX	Thu, Jan 16, 2020	58.65	59.73	57.81	59.55
1492	NASDAQ	EGRX	Wed, Jan 15, 2020	57.79	59.26	57.79	58.26
1491	NASDAQ	EGRX	Tue, Jan 14, 2020	59.97	60.00	57.65	57.96
1490	NASDAQ	EGRX	Mon, Jan 13, 2020	58.49	60.48	57.20	60.07
1489	NASDAQ	EGRX	Fri, Jan 10, 2020	58.71	59.29	58.03	58.39
1488	NASDAQ	EGRX	Thu, Jan 9, 2020	58.39	59.74	58.38	58.63
1487	NASDAQ	EGRX	Wed, Jan 8, 2020	57.50	58.11	56.31	58.01
1486	NASDAQ	EGRX	Tue, Jan 7, 2020	58.14	58.48	57.00	57.38
1485	NASDAQ	EGRX	Mon, Jan 6, 2020	59.05	59.34	57.43	58.01
1484	NASDAQ	EGRX	Fri, Jan 3, 2020	59.39	59.93	58.95	59.80
1483	NASDAQ	EGRX	Thu, Jan 2, 2020	60.64	60.67	59.31	60.03
1482	NASDAQ	EGRX	Tue, Dec 31, 2019	59.94	60.47	59.50	60.08
1481	NASDAQ	EGRX	Mon, Dec 30, 2019	60.11	60.54	59.55	59.89
1480	NASDAQ	EGRX	Fri, Dec 27, 2019	60.52	60.52	59.09	59.96
1479	NASDAQ	EGRX	Thu, Dec 26, 2019	61.54	61.54	59.89	60.12
1478	NASDAQ	EGRX	Tue, Dec 24, 2019	60.69	61.53	60.53	61.53
1477	NASDAQ	EGRX	Mon, Dec 23, 2019	60.46	60.97	59.77	60.40
1476	NASDAQ	EGRX	Fri, Dec 20, 2019	60.58	60.60	59.85	60.13
1475	NASDAQ	EGRX	Thu, Dec 19, 2019	60.46	60.49	59.50	60.43
1474	NASDAQ	EGRX	Wed, Dec 18, 2019	60.47	60.68	59.73	60.13
1473	NASDAQ	EGRX	Tue, Dec 17, 2019	60.41	60.89	59.76	60.45
1472	NASDAQ	EGRX	Mon, Dec 16, 2019	60.61	62.41	60.21	60.37
1471	NASDAQ	EGRX	Fri, Dec 13, 2019	59.04	61.31	58.54	60.00
1470	NASDAQ	EGRX	Thu, Dec 12, 2019	58.88	60.29	58.67	59.14
1469	NASDAQ	EGRX	Wed, Dec 11, 2019	59.25	59.52	58.52	58.75
1468	NASDAQ	EGRX	Tue, Dec 10, 2019	56.89	59.88	56.89	59.25
1467	NASDAQ	EGRX	Mon, Dec 9, 2019	56.52	57.28	56.39	56.82
1466	NASDAQ	EGRX	Fri, Dec 6, 2019	55.65	56.65	55.47	56.43
1465	NASDAQ	EGRX	Thu, Dec 5, 2019	55.65	56.23	54.91	55.43
1464	NASDAQ	EGRX	Wed, Dec 4, 2019	57.17	57.34	55.05	55.71
1463	NASDAQ	EGRX	Tue, Dec 3, 2019	56.66	58.01	56.46	56.90
1462	NASDAQ	EGRX	Mon, Dec 2, 2019	58.33	58.68	56.22	56.78
1461	NASDAQ	EGRX	Fri, Nov 29, 2019	57.04	59.32	56.68	58.48
1460	NASDAQ	EGRX	Wed, Nov 27, 2019	56.02	56.96	55.22	56.59
1459	NASDAQ	EGRX	Tue, Nov 26, 2019	56.42	56.76	55.49	55.79
1458	NASDAQ	EGRX	Mon, Nov 25, 2019	55.57	56.77	55.57	56.22
1457	NASDAQ	EGRX	Fri, Nov 22, 2019	54.75	55.20	54.06	55.06
1456	NASDAQ	EGRX	Thu, Nov 21, 2019	56.41	56.41	53.70	54.32
1455	NASDAQ	EGRX	Wed, Nov 20, 2019	57.81	58.11	55.57	55.98
1454	NASDAQ	EGRX	Tue, Nov 19, 2019	57.00	58.95	57.00	58.00
1453	NASDAQ	EGRX	Mon, Nov 18, 2019	57.06	57.57	56.08	56.83
1452	NASDAQ	EGRX	Fri, Nov 15, 2019	56.81	58.14	56.14	57.20
1451	NASDAQ	EGRX	Thu, Nov 14, 2019	58.40	58.40	54.90	56.81
1450	NASDAQ	EGRX	Wed, Nov 13, 2019	57.59	59.92	56.96	58.40
1449	NASDAQ	EGRX	Tue, Nov 12, 2019	59.00	62.01	56.10	58.34
1448	NASDAQ	EGRX	Mon, Nov 11, 2019	63.12	63.66	61.76	61.81
1447	NASDAQ	EGRX	Fri, Nov 8, 2019	61.16	63.43	60.81	63.17
1446	NASDAQ	EGRX	Thu, Nov 7, 2019	60.79	62.31	60.50	61.36
1445	NASDAQ	EGRX	Wed, Nov 6, 2019	60.92	61.22	59.88	60.14
1444	NASDAQ	EGRX	Tue, Nov 5, 2019	63.76	63.95	60.37	60.83
1443	NASDAQ	EGRX	Mon, Nov 4, 2019	64.94	64.94	61.86	63.14
1442	NASDAQ	EGRX	Fri, Nov 1, 2019	63.33	64.90	62.66	64.31
1441	NASDAQ	EGRX	Thu, Oct 31, 2019	63.65	64.87	62.17	62.70
1440	NASDAQ	EGRX	Wed, Oct 30, 2019	64.06	64.06	63.10	63.41
1439	NASDAQ	EGRX	Tue, Oct 29, 2019	63.66	64.61	63.24	64.00
1438	NASDAQ	EGRX	Mon, Oct 28, 2019	64.01	64.91	63.19	63.60
1437	NASDAQ	EGRX	Fri, Oct 25, 2019	62.16	64.17	62.16	63.78
1436	NASDAQ	EGRX	Thu, Oct 24, 2019	62.07	62.67	61.26	62.29
1435	NASDAQ	EGRX	Wed, Oct 23, 2019	62.46	62.62	61.48	62.06
1434	NASDAQ	EGRX	Tue, Oct 22, 2019	62.86	63.45	62.18	62.34
1433	NASDAQ	EGRX	Mon, Oct 21, 2019	62.26	62.79	61.83	62.35
1432	NASDAQ	EGRX	Fri, Oct 18, 2019	62.60	62.93	61.03	61.71
1431	NASDAQ	EGRX	Thu, Oct 17, 2019	62.16	62.98	61.96	62.51
1430	NASDAQ	EGRX	Wed, Oct 16, 2019	61.93	62.50	61.74	61.90
1429	NASDAQ	EGRX	Tue, Oct 15, 2019	60.99	62.98	60.68	61.99
1428	NASDAQ	EGRX	Mon, Oct 14, 2019	60.04	61.44	59.83	60.73
1427	NASDAQ	EGRX	Fri, Oct 11, 2019	60.80	61.14	59.68	60.05
1426	NASDAQ	EGRX	Thu, Oct 10, 2019	59.46	60.48	59.44	60.19
1425	NASDAQ	EGRX	Wed, Oct 9, 2019	59.22	59.86	58.57	59.32
1424	NASDAQ	EGRX	Tue, Oct 8, 2019	59.61	60.18	58.77	58.88
1423	NASDAQ	EGRX	Mon, Oct 7, 2019	59.12	60.31	58.66	59.81
1422	NASDAQ	EGRX	Fri, Oct 4, 2019	59.34	59.68	57.70	59.07
1421	NASDAQ	EGRX	Thu, Oct 3, 2019	56.85	59.10	56.34	59.10
1420	NASDAQ	EGRX	Wed, Oct 2, 2019	56.22	57.15	55.39	56.96
1419	NASDAQ	EGRX	Tue, Oct 1, 2019	57.20	58.96	55.90	56.42
1418	NASDAQ	EGRX	Mon, Sep 30, 2019	56.50	57.67	56.04	56.57
1417	NASDAQ	EGRX	Fri, Sep 27, 2019	55.40	57.19	55.14	56.43
1416	NASDAQ	EGRX	Thu, Sep 26, 2019	55.67	55.67	54.42	55.32
1415	NASDAQ	EGRX	Wed, Sep 25, 2019	55.24	56.29	54.76	55.29
1414	NASDAQ	EGRX	Tue, Sep 24, 2019	57.43	57.69	54.64	54.87
1413	NASDAQ	EGRX	Mon, Sep 23, 2019	56.97	57.49	56.11	56.83
1412	NASDAQ	EGRX	Fri, Sep 20, 2019	58.67	59.56	55.90	56.73
1411	NASDAQ	EGRX	Thu, Sep 19, 2019	58.32	59.46	57.78	58.68
1410	NASDAQ	EGRX	Wed, Sep 18, 2019	59.58	59.58	57.40	58.04
1409	NASDAQ	EGRX	Tue, Sep 17, 2019	58.93	60.00	57.75	59.15
1408	NASDAQ	EGRX	Mon, Sep 16, 2019	57.30	58.80	57.30	58.76
1407	NASDAQ	EGRX	Fri, Sep 13, 2019	59.47	59.67	57.39	57.60
1406	NASDAQ	EGRX	Thu, Sep 12, 2019	60.07	60.07	57.39	59.19
1405	NASDAQ	EGRX	Wed, Sep 11, 2019	58.07	60.18	55.48	59.98
1404	NASDAQ	EGRX	Tue, Sep 10, 2019	56.16	58.38	55.53	57.99
1403	NASDAQ	EGRX	Mon, Sep 9, 2019	55.60	57.35	54.79	56.53
1402	NASDAQ	EGRX	Fri, Sep 6, 2019	56.28	56.88	54.91	54.99
1401	NASDAQ	EGRX	Thu, Sep 5, 2019	56.23	56.44	54.36	56.20
1400	NASDAQ	EGRX	Wed, Sep 4, 2019	56.18	56.18	53.83	55.59
1399	NASDAQ	EGRX	Tue, Sep 3, 2019	55.91	56.39	53.69	55.44
1398	NASDAQ	EGRX	Fri, Aug 30, 2019	56.50	56.99	55.45	56.39
1397	NASDAQ	EGRX	Thu, Aug 29, 2019	56.19	56.89	54.77	56.28
1396	NASDAQ	EGRX	Wed, Aug 28, 2019	55.59	56.85	54.91	55.47
1395	NASDAQ	EGRX	Tue, Aug 27, 2019	57.39	57.39	54.86	55.55
1394	NASDAQ	EGRX	Mon, Aug 26, 2019	56.61	57.13	55.69	56.99
1393	NASDAQ	EGRX	Fri, Aug 23, 2019	58.42	58.69	55.63	55.92
1392	NASDAQ	EGRX	Thu, Aug 22, 2019	59.27	59.27	57.19	58.22
1391	NASDAQ	EGRX	Wed, Aug 21, 2019	58.83	59.20	58.11	59.01
1390	NASDAQ	EGRX	Tue, Aug 20, 2019	58.33	59.80	57.94	58.15
1389	NASDAQ	EGRX	Mon, Aug 19, 2019	58.79	60.00	58.41	58.93
1388	NASDAQ	EGRX	Fri, Aug 16, 2019	56.99	58.06	56.21	58.06
1387	NASDAQ	EGRX	Thu, Aug 15, 2019	56.58	58.17	55.99	56.46
1386	NASDAQ	EGRX	Wed, Aug 14, 2019	56.85	57.94	55.88	56.18
1385	NASDAQ	EGRX	Tue, Aug 13, 2019	56.70	58.19	56.05	57.71
1384	NASDAQ	EGRX	Mon, Aug 12, 2019	57.40	57.49	55.89	56.83
1383	NASDAQ	EGRX	Fri, Aug 9, 2019	56.12	57.68	54.55	56.99
1382	NASDAQ	EGRX	Thu, Aug 8, 2019	50.00	58.77	50.00	56.93
1381	NASDAQ	EGRX	Wed, Aug 7, 2019	53.12	56.21	52.07	55.09
1380	NASDAQ	EGRX	Tue, Aug 6, 2019	53.94	53.94	52.21	53.63
1379	NASDAQ	EGRX	Mon, Aug 5, 2019	52.67	54.02	52.36	53.25
1378	NASDAQ	EGRX	Fri, Aug 2, 2019	53.19	54.21	52.84	53.51
1377	NASDAQ	EGRX	Thu, Aug 1, 2019	54.80	55.50	52.82	53.59
1376	NASDAQ	EGRX	Wed, Jul 31, 2019	56.29	56.63	54.50	54.86
1375	NASDAQ	EGRX	Tue, Jul 30, 2019	55.15	56.57	55.07	56.45
1374	NASDAQ	EGRX	Mon, Jul 29, 2019	55.78	56.46	54.63	55.48
1373	NASDAQ	EGRX	Fri, Jul 26, 2019	55.36	56.08	54.27	55.50
1372	NASDAQ	EGRX	Thu, Jul 25, 2019	56.78	56.96	54.97	55.06
1371	NASDAQ	EGRX	Wed, Jul 24, 2019	54.50	57.25	53.54	56.96
1370	NASDAQ	EGRX	Tue, Jul 23, 2019	54.79	55.50	54.10	54.42
1369	NASDAQ	EGRX	Mon, Jul 22, 2019	54.17	54.91	53.67	54.62
1368	NASDAQ	EGRX	Fri, Jul 19, 2019	54.62	54.70	52.74	53.85
1367	NASDAQ	EGRX	Thu, Jul 18, 2019	54.62	55.50	54.07	54.66
1366	NASDAQ	EGRX	Wed, Jul 17, 2019	54.53	54.81	53.52	54.43
1365	NASDAQ	EGRX	Tue, Jul 16, 2019	54.92	55.48	53.90	54.42
1364	NASDAQ	EGRX	Mon, Jul 15, 2019	54.23	55.12	53.45	54.95
1363	NASDAQ	EGRX	Fri, Jul 12, 2019	53.49	55.66	52.67	54.20
1362	NASDAQ	EGRX	Thu, Jul 11, 2019	56.88	57.06	53.60	53.89
1361	NASDAQ	EGRX	Wed, Jul 10, 2019	57.56	58.02	56.07	56.58
1360	NASDAQ	EGRX	Tue, Jul 9, 2019	55.37	57.65	55.37	57.51
1359	NASDAQ	EGRX	Mon, Jul 8, 2019	56.14	56.56	54.75	55.51
1358	NASDAQ	EGRX	Fri, Jul 5, 2019	57.10	58.06	56.19	56.42
1357	NASDAQ	EGRX	Wed, Jul 3, 2019	56.29	57.82	55.41	57.64
1356	NASDAQ	EGRX	Tue, Jul 2, 2019	56.75	56.90	55.45	55.86
1355	NASDAQ	EGRX	Mon, Jul 1, 2019	56.49	57.00	55.21	56.65
1354	NASDAQ	EGRX	Fri, Jun 28, 2019	55.40	55.89	54.04	55.68
1353	NASDAQ	EGRX	Thu, Jun 27, 2019	53.14	55.68	53.14	55.00
1352	NASDAQ	EGRX	Wed, Jun 26, 2019	52.75	53.34	51.94	53.00
1351	NASDAQ	EGRX	Tue, Jun 25, 2019	53.38	53.73	52.43	52.61
1350	NASDAQ	EGRX	Mon, Jun 24, 2019	55.07	55.20	53.31	53.32
1349	NASDAQ	EGRX	Fri, Jun 21, 2019	54.88	55.61	53.68	55.32
1348	NASDAQ	EGRX	Thu, Jun 20, 2019	54.60	55.78	54.42	55.16
1347	NASDAQ	EGRX	Wed, Jun 19, 2019	53.52	54.12	52.87	54.07
1346	NASDAQ	EGRX	Tue, Jun 18, 2019	53.35	54.77	52.97	53.73
1345	NASDAQ	EGRX	Mon, Jun 17, 2019	52.38	53.00	51.68	52.92
1344	NASDAQ	EGRX	Fri, Jun 14, 2019	51.53	52.33	51.07	51.99
1343	NASDAQ	EGRX	Thu, Jun 13, 2019	51.22	51.76	50.70	51.68
1342	NASDAQ	EGRX	Wed, Jun 12, 2019	49.53	51.10	49.23	51.03
1341	NASDAQ	EGRX	Tue, Jun 11, 2019	51.12	51.78	49.21	49.57
1340	NASDAQ	EGRX	Mon, Jun 10, 2019	52.65	53.20	50.64	50.79
1339	NASDAQ	EGRX	Fri, Jun 7, 2019	51.43	52.73	51.08	52.39
1338	NASDAQ	EGRX	Thu, Jun 6, 2019	52.52	53.34	50.53	51.26
1337	NASDAQ	EGRX	Wed, Jun 5, 2019	54.06	54.06	52.41	52.51
1336	NASDAQ	EGRX	Tue, Jun 4, 2019	52.38	54.64	52.38	53.77
1335	NASDAQ	EGRX	Mon, Jun 3, 2019	50.93	52.91	50.73	51.76
1334	NASDAQ	EGRX	Fri, May 31, 2019	51.25	52.66	50.22	50.81
1333	NASDAQ	EGRX	Thu, May 30, 2019	52.89	53.33	51.08	51.11
1332	NASDAQ	EGRX	Wed, May 29, 2019	52.53	53.43	51.17	52.75
1331	NASDAQ	EGRX	Tue, May 28, 2019	54.39	54.87	52.69	52.87
1330	NASDAQ	EGRX	Fri, May 24, 2019	53.84	54.69	52.86	54.30
1329	NASDAQ	EGRX	Thu, May 23, 2019	52.10	54.20	50.86	53.54
1328	NASDAQ	EGRX	Wed, May 22, 2019	55.28	56.30	52.67	52.89
1327	NASDAQ	EGRX	Tue, May 21, 2019	54.15	55.58	53.76	55.52
1326	NASDAQ	EGRX	Mon, May 20, 2019	53.74	54.79	52.82	53.94
1325	NASDAQ	EGRX	Fri, May 17, 2019	54.37	54.65	53.31	54.03
1324	NASDAQ	EGRX	Thu, May 16, 2019	55.12	56.07	54.22	54.71
1323	NASDAQ	EGRX	Wed, May 15, 2019	55.18	55.58	54.29	54.79
1322	NASDAQ	EGRX	Tue, May 14, 2019	55.58	57.92	55.58	55.88
1321	NASDAQ	EGRX	Mon, May 13, 2019	56.01	57.09	54.80	55.57
1320	NASDAQ	EGRX	Fri, May 10, 2019	56.91	57.75	54.86	57.35
1319	NASDAQ	EGRX	Thu, May 9, 2019	58.01	58.81	56.95	57.15
1318	NASDAQ	EGRX	Wed, May 8, 2019	57.07	59.58	55.40	58.45
1317	NASDAQ	EGRX	Tue, May 7, 2019	57.71	58.64	54.24	56.95
1316	NASDAQ	EGRX	Mon, May 6, 2019	50.18	53.40	50.18	53.28
1315	NASDAQ	EGRX	Fri, May 3, 2019	49.11	51.13	49.06	51.12
1314	NASDAQ	EGRX	Thu, May 2, 2019	49.77	49.82	48.17	49.06
1313	NASDAQ	EGRX	Wed, May 1, 2019	51.58	52.24	49.42	49.61
1312	NASDAQ	EGRX	Tue, Apr 30, 2019	52.92	53.00	50.45	51.41
1311	NASDAQ	EGRX	Mon, Apr 29, 2019	53.13	53.92	52.65	52.94
1310	NASDAQ	EGRX	Fri, Apr 26, 2019	52.67	53.53	52.10	53.43
1309	NASDAQ	EGRX	Thu, Apr 25, 2019	51.54	53.20	49.98	52.72
1308	NASDAQ	EGRX	Wed, Apr 24, 2019	52.16	52.78	51.44	51.72
1307	NASDAQ	EGRX	Tue, Apr 23, 2019	49.06	52.15	49.02	52.04
1306	NASDAQ	EGRX	Mon, Apr 22, 2019	47.69	48.67	46.57	48.54
1305	NASDAQ	EGRX	Thu, Apr 18, 2019	47.16	48.36	46.25	47.81
1304	NASDAQ	EGRX	Wed, Apr 17, 2019	49.80	50.02	46.98	47.11
1303	NASDAQ	EGRX	Tue, Apr 16, 2019	47.90	50.07	47.56	50.00
1302	NASDAQ	EGRX	Mon, Apr 15, 2019	46.75	47.73	44.71	47.51
1301	NASDAQ	EGRX	Fri, Apr 12, 2019	47.65	48.14	46.13	46.68
1300	NASDAQ	EGRX	Thu, Apr 11, 2019	47.81	48.03	46.47	47.25
1299	NASDAQ	EGRX	Wed, Apr 10, 2019	46.80	47.76	46.37	47.71
1298	NASDAQ	EGRX	Tue, Apr 9, 2019	49.19	49.26	46.45	46.61
1297	NASDAQ	EGRX	Mon, Apr 8, 2019	48.56	49.49	47.81	49.23
1296	NASDAQ	EGRX	Fri, Apr 5, 2019	50.36	50.61	48.27	48.69
1295	NASDAQ	EGRX	Thu, Apr 4, 2019	49.91	51.84	49.65	50.20
1294	NASDAQ	EGRX	Wed, Apr 3, 2019	51.15	51.32	49.73	50.11
1293	NASDAQ	EGRX	Tue, Apr 2, 2019	50.24	51.15	49.77	50.72
1292	NASDAQ	EGRX	Mon, Apr 1, 2019	50.85	50.86	49.75	50.18
1291	NASDAQ	EGRX	Fri, Mar 29, 2019	50.43	51.34	49.79	50.49
1290	NASDAQ	EGRX	Thu, Mar 28, 2019	49.12	50.95	49.10	50.00
1289	NASDAQ	EGRX	Wed, Mar 27, 2019	49.20	49.68	48.00	49.00
1288	NASDAQ	EGRX	Tue, Mar 26, 2019	48.88	49.68	48.19	49.14
1287	NASDAQ	EGRX	Mon, Mar 25, 2019	47.21	48.90	46.65	48.42
1286	NASDAQ	EGRX	Fri, Mar 22, 2019	50.51	50.52	47.11	47.15
1285	NASDAQ	EGRX	Thu, Mar 21, 2019	47.64	51.05	47.64	50.62
1284	NASDAQ	EGRX	Wed, Mar 20, 2019	48.87	49.36	47.83	47.89
1283	NASDAQ	EGRX	Tue, Mar 19, 2019	49.38	49.87	48.76	48.85
1282	NASDAQ	EGRX	Mon, Mar 18, 2019	47.02	49.38	46.92	49.17
1281	NASDAQ	EGRX	Fri, Mar 15, 2019	47.46	48.37	46.80	47.02
1280	NASDAQ	EGRX	Thu, Mar 14, 2019	48.16	48.65	47.18	47.33
1279	NASDAQ	EGRX	Wed, Mar 13, 2019	48.20	48.62	47.70	48.21
1278	NASDAQ	EGRX	Tue, Mar 12, 2019	48.19	48.74	47.32	48.14
1277	NASDAQ	EGRX	Mon, Mar 11, 2019	47.67	48.18	46.08	47.89
1276	NASDAQ	EGRX	Fri, Mar 8, 2019	47.37	48.06	46.69	47.67
1275	NASDAQ	EGRX	Thu, Mar 7, 2019	47.94	48.49	46.84	47.57
1274	NASDAQ	EGRX	Wed, Mar 6, 2019	48.90	48.90	47.44	47.95
1273	NASDAQ	EGRX	Tue, Mar 5, 2019	49.08	50.21	48.20	48.75
1272	NASDAQ	EGRX	Mon, Mar 4, 2019	52.07	52.30	48.52	49.07
1271	NASDAQ	EGRX	Fri, Mar 1, 2019	50.29	52.84	50.10	51.82
1270	NASDAQ	EGRX	Thu, Feb 28, 2019	50.04	51.09	48.30	50.07
1269	NASDAQ	EGRX	Wed, Feb 27, 2019	46.45	48.93	45.54	48.82
1268	NASDAQ	EGRX	Tue, Feb 26, 2019	47.52	47.79	46.74	46.74
1267	NASDAQ	EGRX	Mon, Feb 25, 2019	46.89	47.91	46.12	47.79
1266	NASDAQ	EGRX	Fri, Feb 22, 2019	45.23	46.24	44.92	46.23
1265	NASDAQ	EGRX	Thu, Feb 21, 2019	44.76	46.69	44.04	45.24
1264	NASDAQ	EGRX	Wed, Feb 20, 2019	41.90	43.42	41.51	43.37
1263	NASDAQ	EGRX	Tue, Feb 19, 2019	41.84	42.57	41.52	41.84
1262	NASDAQ	EGRX	Fri, Feb 15, 2019	40.66	42.14	40.66	41.90
1261	NASDAQ	EGRX	Thu, Feb 14, 2019	39.23	40.53	38.72	40.53
1260	NASDAQ	EGRX	Wed, Feb 13, 2019	39.49	40.70	39.12	39.53
1259	NASDAQ	EGRX	Tue, Feb 12, 2019	38.83	39.99	38.44	39.34
1258	NASDAQ	EGRX	Mon, Feb 11, 2019	39.64	39.90	38.38	38.66
1257	NASDAQ	EGRX	Fri, Feb 8, 2019	39.21	40.39	38.80	39.47
1256	NASDAQ	EGRX	Thu, Feb 7, 2019	40.86	41.12	39.17	39.27
1255	NASDAQ	EGRX	Wed, Feb 6, 2019	41.36	41.66	40.56	41.05
1254	NASDAQ	EGRX	Tue, Feb 5, 2019	42.21	43.71	41.32	41.41
1253	NASDAQ	EGRX	Mon, Feb 4, 2019	41.88	42.59	41.81	42.43
1252	NASDAQ	EGRX	Fri, Feb 1, 2019	42.09	42.58	41.18	41.87
1251	NASDAQ	EGRX	Thu, Jan 31, 2019	41.81	43.07	41.62	42.26
1250	NASDAQ	EGRX	Wed, Jan 30, 2019	41.80	42.07	40.35	41.70
1249	NASDAQ	EGRX	Tue, Jan 29, 2019	40.24	41.91	40.05	41.37
1248	NASDAQ	EGRX	Mon, Jan 28, 2019	42.41	42.56	39.81	40.33
1247	NASDAQ	EGRX	Fri, Jan 25, 2019	41.91	43.02	40.37	42.85
1246	NASDAQ	EGRX	Thu, Jan 24, 2019	42.39	42.97	40.90	41.77
1245	NASDAQ	EGRX	Wed, Jan 23, 2019	42.18	43.76	41.62	42.40
1244	NASDAQ	EGRX	Tue, Jan 22, 2019	44.16	44.31	41.55	42.04
1243	NASDAQ	EGRX	Fri, Jan 18, 2019	43.61	44.51	42.99	44.40
1242	NASDAQ	EGRX	Thu, Jan 17, 2019	41.53	43.85	41.06	43.56
1241	NASDAQ	EGRX	Wed, Jan 16, 2019	42.17	43.98	41.58	41.68
1240	NASDAQ	EGRX	Tue, Jan 15, 2019	41.45	42.30	40.90	42.01
1239	NASDAQ	EGRX	Mon, Jan 14, 2019	41.94	42.89	40.55	41.30
1238	NASDAQ	EGRX	Fri, Jan 11, 2019	42.14	42.37	41.25	42.26
1237	NASDAQ	EGRX	Thu, Jan 10, 2019	41.23	42.37	40.45	42.22
1236	NASDAQ	EGRX	Wed, Jan 9, 2019	40.96	42.20	40.72	41.45
1235	NASDAQ	EGRX	Tue, Jan 8, 2019	41.72	41.98	40.03	40.93
1234	NASDAQ	EGRX	Mon, Jan 7, 2019	41.49	41.68	40.10	41.33
1233	NASDAQ	EGRX	Fri, Jan 4, 2019	39.38	41.25	39.00	41.19
1232	NASDAQ	EGRX	Thu, Jan 3, 2019	40.78	41.33	38.45	38.98
1231	NASDAQ	EGRX	Wed, Jan 2, 2019	39.81	40.73	38.63	40.70
1230	NASDAQ	EGRX	Mon, Dec 31, 2018	39.75	40.52	39.04	40.29
1229	NASDAQ	EGRX	Fri, Dec 28, 2018	39.03	40.22	38.64	39.23
1228	NASDAQ	EGRX	Thu, Dec 27, 2018	39.17	39.54	37.77	38.91
1227	NASDAQ	EGRX	Wed, Dec 26, 2018	37.00	39.86	37.00	39.85
1226	NASDAQ	EGRX	Mon, Dec 24, 2018	36.68	37.85	36.03	36.72
1225	NASDAQ	EGRX	Fri, Dec 21, 2018	38.39	38.78	36.55	36.74
1224	NASDAQ	EGRX	Thu, Dec 20, 2018	39.14	39.39	37.58	38.23
1223	NASDAQ	EGRX	Wed, Dec 19, 2018	43.37	43.89	39.09	39.29
1222	NASDAQ	EGRX	Tue, Dec 18, 2018	44.68	45.10	42.97	43.32
1221	NASDAQ	EGRX	Mon, Dec 17, 2018	43.94	45.40	43.54	44.27
1220	NASDAQ	EGRX	Fri, Dec 14, 2018	42.87	44.47	42.60	43.94
1219	NASDAQ	EGRX	Thu, Dec 13, 2018	44.64	45.13	43.04	43.11
1218	NASDAQ	EGRX	Wed, Dec 12, 2018	44.49	44.62	43.61	44.33
1217	NASDAQ	EGRX	Tue, Dec 11, 2018	44.98	47.19	43.57	44.09
1216	NASDAQ	EGRX	Mon, Dec 10, 2018	43.96	45.33	43.34	44.44
1215	NASDAQ	EGRX	Fri, Dec 7, 2018	47.23	47.35	43.88	43.90
1214	NASDAQ	EGRX	Thu, Dec 6, 2018	46.73	48.58	46.44	47.13
1213	NASDAQ	EGRX	Tue, Dec 4, 2018	49.08	49.57	46.38	47.13
1212	NASDAQ	EGRX	Mon, Dec 3, 2018	51.41	51.41	48.77	49.23
1211	NASDAQ	EGRX	Fri, Nov 30, 2018	49.19	50.60	48.69	50.40
1210	NASDAQ	EGRX	Thu, Nov 29, 2018	49.67	50.52	49.25	49.78
1209	NASDAQ	EGRX	Wed, Nov 28, 2018	48.85	50.29	48.85	49.82
1208	NASDAQ	EGRX	Tue, Nov 27, 2018	48.31	49.41	47.50	48.76
1207	NASDAQ	EGRX	Mon, Nov 26, 2018	48.99	49.80	47.84	48.20
1206	NASDAQ	EGRX	Fri, Nov 23, 2018	48.42	49.38	47.99	48.48
1205	NASDAQ	EGRX	Wed, Nov 21, 2018	47.95	49.79	47.52	48.69
1204	NASDAQ	EGRX	Tue, Nov 20, 2018	48.32	49.60	47.49	47.57
1203	NASDAQ	EGRX	Mon, Nov 19, 2018	50.45	50.49	49.12	49.40
1202	NASDAQ	EGRX	Fri, Nov 16, 2018	50.24	51.43	49.62	50.66
1201	NASDAQ	EGRX	Thu, Nov 15, 2018	49.38	50.85	49.38	50.44
1200	NASDAQ	EGRX	Wed, Nov 14, 2018	51.24	51.92	48.75	49.48
1199	NASDAQ	EGRX	Tue, Nov 13, 2018	50.16	52.10	49.80	50.61
1198	NASDAQ	EGRX	Mon, Nov 12, 2018	52.03	52.37	50.35	50.49
1197	NASDAQ	EGRX	Fri, Nov 9, 2018	52.99	53.93	51.74	51.95
1196	NASDAQ	EGRX	Thu, Nov 8, 2018	53.66	54.41	52.65	53.19
1195	NASDAQ	EGRX	Wed, Nov 7, 2018	52.02	53.40	51.62	53.32
1194	NASDAQ	EGRX	Tue, Nov 6, 2018	51.82	52.50	51.31	52.02
1193	NASDAQ	EGRX	Mon, Nov 5, 2018	51.58	52.19	50.80	51.74
1192	NASDAQ	EGRX	Fri, Nov 2, 2018	52.30	52.30	50.00	51.07
1191	NASDAQ	EGRX	Thu, Nov 1, 2018	51.00	54.99	48.40	52.23
1190	NASDAQ	EGRX	Wed, Oct 31, 2018	47.61	49.56	46.88	49.24
1189	NASDAQ	EGRX	Tue, Oct 30, 2018	51.75	53.62	47.50	47.50
1188	NASDAQ	EGRX	Mon, Oct 29, 2018	58.17	58.76	55.59	56.90
1187	NASDAQ	EGRX	Fri, Oct 26, 2018	56.43	59.61	55.80	57.22
1186	NASDAQ	EGRX	Thu, Oct 25, 2018	55.68	58.12	55.51	57.33
1185	NASDAQ	EGRX	Wed, Oct 24, 2018	58.21	58.89	55.16	55.30
1184	NASDAQ	EGRX	Tue, Oct 23, 2018	57.15	59.32	55.49	58.23
1183	NASDAQ	EGRX	Mon, Oct 22, 2018	58.02	60.18	56.93	58.11
1182	NASDAQ	EGRX	Fri, Oct 19, 2018	59.36	60.71	57.80	58.08
1181	NASDAQ	EGRX	Thu, Oct 18, 2018	60.82	61.00	58.64	59.49
1180	NASDAQ	EGRX	Wed, Oct 17, 2018	62.00	62.00	60.41	61.03
1179	NASDAQ	EGRX	Tue, Oct 16, 2018	60.65	62.33	59.37	61.99
1178	NASDAQ	EGRX	Mon, Oct 15, 2018	60.15	61.21	59.19	60.36
1177	NASDAQ	EGRX	Fri, Oct 12, 2018	60.89	61.20	58.36	60.14
1176	NASDAQ	EGRX	Thu, Oct 11, 2018	61.48	62.49	59.34	59.98
1175	NASDAQ	EGRX	Wed, Oct 10, 2018	63.04	64.92	61.50	61.60
1174	NASDAQ	EGRX	Tue, Oct 9, 2018	63.43	64.71	62.31	62.97
1173	NASDAQ	EGRX	Mon, Oct 8, 2018	64.81	65.33	62.43	63.43
1172	NASDAQ	EGRX	Fri, Oct 5, 2018	67.22	68.39	64.25	65.15
1171	NASDAQ	EGRX	Thu, Oct 4, 2018	67.30	67.90	65.25	67.45
1170	NASDAQ	EGRX	Wed, Oct 3, 2018	67.36	68.95	67.06	67.49
1169	NASDAQ	EGRX	Tue, Oct 2, 2018	67.73	68.56	67.19	67.51
1168	NASDAQ	EGRX	Mon, Oct 1, 2018	69.31	70.13	67.48	67.73
1167	NASDAQ	EGRX	Fri, Sep 28, 2018	68.96	69.80	68.88	69.33
1166	NASDAQ	EGRX	Thu, Sep 27, 2018	68.23	69.53	67.26	68.93
1165	NASDAQ	EGRX	Wed, Sep 26, 2018	68.35	68.77	67.53	68.27
1164	NASDAQ	EGRX	Tue, Sep 25, 2018	68.62	69.06	66.57	67.52
1163	NASDAQ	EGRX	Mon, Sep 24, 2018	67.35	69.26	66.63	68.69
1162	NASDAQ	EGRX	Fri, Sep 21, 2018	68.87	68.93	64.51	67.39
1161	NASDAQ	EGRX	Thu, Sep 20, 2018	68.14	69.79	67.74	69.01
1160	NASDAQ	EGRX	Wed, Sep 19, 2018	67.86	68.62	67.10	67.67
1159	NASDAQ	EGRX	Tue, Sep 18, 2018	67.00	68.48	66.61	67.84
1158	NASDAQ	EGRX	Mon, Sep 17, 2018	66.68	67.65	65.89	67.03
1157	NASDAQ	EGRX	Fri, Sep 14, 2018	67.00	67.68	66.15	66.66
1156	NASDAQ	EGRX	Thu, Sep 13, 2018	67.08	68.03	66.27	66.72
1155	NASDAQ	EGRX	Wed, Sep 12, 2018	68.10	68.55	66.44	67.00
1154	NASDAQ	EGRX	Tue, Sep 11, 2018	67.65	68.16	65.83	67.60
1153	NASDAQ	EGRX	Mon, Sep 10, 2018	67.17	68.54	66.12	67.49
1152	NASDAQ	EGRX	Fri, Sep 7, 2018	66.59	68.18	66.06	66.89
1151	NASDAQ	EGRX	Thu, Sep 6, 2018	68.36	69.11	65.33	66.65
1150	NASDAQ	EGRX	Wed, Sep 5, 2018	66.96	68.80	66.20	68.63
1149	NASDAQ	EGRX	Tue, Sep 4, 2018	68.58	69.11	65.48	66.96
1148	NASDAQ	EGRX	Fri, Aug 31, 2018	68.42	70.33	68.31	69.13
1147	NASDAQ	EGRX	Thu, Aug 30, 2018	79.95	80.00	67.41	68.34
1146	NASDAQ	EGRX	Wed, Aug 29, 2018	81.55	82.33	80.31	81.63
1145	NASDAQ	EGRX	Tue, Aug 28, 2018	80.71	82.05	80.47	81.55
1144	NASDAQ	EGRX	Mon, Aug 27, 2018	80.83	81.86	79.80	80.29
1143	NASDAQ	EGRX	Fri, Aug 24, 2018	81.08	81.51	79.70	80.60
1142	NASDAQ	EGRX	Thu, Aug 23, 2018	81.37	81.75	79.90	80.79
1141	NASDAQ	EGRX	Wed, Aug 22, 2018	80.38	82.32	80.38	81.59
1140	NASDAQ	EGRX	Tue, Aug 21, 2018	79.43	81.10	78.12	80.42
1139	NASDAQ	EGRX	Mon, Aug 20, 2018	78.74	79.61	77.41	79.13
1138	NASDAQ	EGRX	Fri, Aug 17, 2018	80.65	80.78	73.86	78.14
1137	NASDAQ	EGRX	Thu, Aug 16, 2018	78.39	81.50	77.84	80.61
1136	NASDAQ	EGRX	Wed, Aug 15, 2018	79.24	79.55	76.52	77.90
1135	NASDAQ	EGRX	Tue, Aug 14, 2018	79.13	79.74	77.26	79.36
1134	NASDAQ	EGRX	Mon, Aug 13, 2018	78.14	79.72	75.89	78.90
1133	NASDAQ	EGRX	Fri, Aug 10, 2018	78.34	80.44	77.85	79.34
1132	NASDAQ	EGRX	Thu, Aug 9, 2018	77.59	80.19	77.42	78.49
1131	NASDAQ	EGRX	Wed, Aug 8, 2018	78.20	78.74	76.62	78.54
1130	NASDAQ	EGRX	Tue, Aug 7, 2018	82.89	82.89	75.24	77.40
1129	NASDAQ	EGRX	Mon, Aug 6, 2018	77.80	78.22	76.43	77.14
1128	NASDAQ	EGRX	Fri, Aug 3, 2018	75.27	78.02	74.99	77.70
1127	NASDAQ	EGRX	Thu, Aug 2, 2018	78.44	78.87	74.68	75.25
1126	NASDAQ	EGRX	Wed, Aug 1, 2018	79.24	80.04	78.03	78.74
1125	NASDAQ	EGRX	Tue, Jul 31, 2018	79.04	80.29	78.76	79.25
1124	NASDAQ	EGRX	Mon, Jul 30, 2018	80.64	80.97	78.61	78.87
1123	NASDAQ	EGRX	Fri, Jul 27, 2018	81.69	82.20	80.13	80.45
1122	NASDAQ	EGRX	Thu, Jul 26, 2018	81.90	83.79	81.37	81.66
1121	NASDAQ	EGRX	Wed, Jul 25, 2018	81.82	83.46	81.43	81.91
1120	NASDAQ	EGRX	Tue, Jul 24, 2018	82.22	83.35	80.70	81.12
1119	NASDAQ	EGRX	Mon, Jul 23, 2018	83.77	85.12	81.59	81.93
1118	NASDAQ	EGRX	Fri, Jul 20, 2018	83.98	85.66	83.05	83.39
1117	NASDAQ	EGRX	Thu, Jul 19, 2018	82.27	84.97	81.19	83.86
1116	NASDAQ	EGRX	Wed, Jul 18, 2018	81.98	83.77	81.00	82.48
1115	NASDAQ	EGRX	Tue, Jul 17, 2018	79.47	82.14	79.31	81.98
1114	NASDAQ	EGRX	Mon, Jul 16, 2018	79.87	81.02	78.69	79.83
1113	NASDAQ	EGRX	Fri, Jul 13, 2018	82.23	83.50	79.28	79.66
1112	NASDAQ	EGRX	Thu, Jul 12, 2018	82.08	83.49	81.55	82.47
1111	NASDAQ	EGRX	Wed, Jul 11, 2018	80.68	83.21	80.21	81.92
1110	NASDAQ	EGRX	Tue, Jul 10, 2018	79.53	81.79	79.01	81.67
1109	NASDAQ	EGRX	Mon, Jul 9, 2018	78.50	80.44	77.71	79.29
1108	NASDAQ	EGRX	Fri, Jul 6, 2018	76.71	78.54	76.35	78.22
1107	NASDAQ	EGRX	Thu, Jul 5, 2018	76.38	77.27	75.27	76.53
1106	NASDAQ	EGRX	Tue, Jul 3, 2018	76.75	79.50	75.78	75.91
1105	NASDAQ	EGRX	Mon, Jul 2, 2018	75.34	76.71	74.90	76.48
1104	NASDAQ	EGRX	Fri, Jun 29, 2018	76.39	76.39	74.78	75.66
1103	NASDAQ	EGRX	Thu, Jun 28, 2018	74.55	76.40	73.34	75.93
1102	NASDAQ	EGRX	Wed, Jun 27, 2018	74.61	75.88	73.25	74.46
1101	NASDAQ	EGRX	Tue, Jun 26, 2018	73.46	74.75	72.15	74.68
1100	NASDAQ	EGRX	Mon, Jun 25, 2018	75.65	75.87	72.28	73.71
1099	NASDAQ	EGRX	Fri, Jun 22, 2018	75.60	76.60	73.99	76.01
1098	NASDAQ	EGRX	Thu, Jun 21, 2018	74.72	76.37	73.16	75.65
1097	NASDAQ	EGRX	Wed, Jun 20, 2018	75.40	76.55	74.24	74.44
1096	NASDAQ	EGRX	Tue, Jun 19, 2018	72.18	75.74	72.18	75.31
1095	NASDAQ	EGRX	Mon, Jun 18, 2018	71.89	73.84	71.45	72.81
1094	NASDAQ	EGRX	Fri, Jun 15, 2018	72.95	75.05	71.94	71.97
1093	NASDAQ	EGRX	Thu, Jun 14, 2018	76.59	77.32	73.30	73.44
1092	NASDAQ	EGRX	Wed, Jun 13, 2018	74.15	77.31	72.16	76.62
1091	NASDAQ	EGRX	Tue, Jun 12, 2018	73.30	74.61	72.00	74.39
1090	NASDAQ	EGRX	Mon, Jun 11, 2018	73.97	73.97	70.35	71.49
1089	NASDAQ	EGRX	Fri, Jun 8, 2018	67.87	74.42	67.04	72.04
1088	NASDAQ	EGRX	Thu, Jun 7, 2018	68.93	69.07	67.69	67.87
1087	NASDAQ	EGRX	Wed, Jun 6, 2018	67.24	69.23	67.24	68.99
1086	NASDAQ	EGRX	Tue, Jun 5, 2018	67.93	69.75	66.58	67.24
1085	NASDAQ	EGRX	Mon, Jun 4, 2018	67.16	67.73	65.14	67.68
1084	NASDAQ	EGRX	Fri, Jun 1, 2018	67.87	68.52	66.58	67.16
1083	NASDAQ	EGRX	Thu, May 31, 2018	67.15	67.69	65.60	67.41
1082	NASDAQ	EGRX	Wed, May 30, 2018	65.84	67.32	65.84	66.94
1081	NASDAQ	EGRX	Tue, May 29, 2018	66.43	66.58	64.52	65.51
1080	NASDAQ	EGRX	Fri, May 25, 2018	67.05	67.31	66.40	66.74
1079	NASDAQ	EGRX	Thu, May 24, 2018	65.98	67.48	65.98	67.30
1078	NASDAQ	EGRX	Wed, May 23, 2018	65.94	67.30	65.63	65.84
1077	NASDAQ	EGRX	Tue, May 22, 2018	64.79	66.85	64.60	66.53
1076	NASDAQ	EGRX	Mon, May 21, 2018	65.66	67.26	64.15	64.46
1075	NASDAQ	EGRX	Fri, May 18, 2018	68.78	69.18	65.18	65.36
1074	NASDAQ	EGRX	Thu, May 17, 2018	68.49	69.49	67.55	68.59
1073	NASDAQ	EGRX	Wed, May 16, 2018	67.10	68.79	66.86	67.73
1072	NASDAQ	EGRX	Tue, May 15, 2018	64.44	67.00	64.00	66.00
1071	NASDAQ	EGRX	Mon, May 14, 2018	65.56	66.45	62.68	64.52
1070	NASDAQ	EGRX	Fri, May 11, 2018	61.79	66.69	61.79	65.57
1069	NASDAQ	EGRX	Thu, May 10, 2018	59.00	63.83	56.14	62.38
1068	NASDAQ	EGRX	Wed, May 9, 2018	58.42	60.55	58.09	60.13
1067	NASDAQ	EGRX	Tue, May 8, 2018	55.91	58.34	55.33	58.05
1066	NASDAQ	EGRX	Mon, May 7, 2018	55.95	58.25	54.05	56.36
1065	NASDAQ	EGRX	Fri, May 4, 2018	52.73	56.02	51.96	55.99
1064	NASDAQ	EGRX	Thu, May 3, 2018	52.36	53.50	51.84	52.81
1063	NASDAQ	EGRX	Wed, May 2, 2018	52.76	53.36	52.03	52.47
1062	NASDAQ	EGRX	Tue, May 1, 2018	52.06	53.23	51.69	52.83
1061	NASDAQ	EGRX	Mon, Apr 30, 2018	54.29	54.64	51.99	52.01
1060	NASDAQ	EGRX	Fri, Apr 27, 2018	53.03	54.36	52.60	53.99
1059	NASDAQ	EGRX	Thu, Apr 26, 2018	54.98	55.98	52.73	53.02
1058	NASDAQ	EGRX	Wed, Apr 25, 2018	55.13	55.82	54.15	55.12
1057	NASDAQ	EGRX	Tue, Apr 24, 2018	55.26	55.60	54.20	55.01
1056	NASDAQ	EGRX	Mon, Apr 23, 2018	55.05	55.35	54.34	55.24
1055	NASDAQ	EGRX	Fri, Apr 20, 2018	55.15	55.70	54.25	54.94
1054	NASDAQ	EGRX	Thu, Apr 19, 2018	55.50	56.68	55.06	55.16
1053	NASDAQ	EGRX	Wed, Apr 18, 2018	53.74	56.00	53.74	55.86
1052	NASDAQ	EGRX	Tue, Apr 17, 2018	53.88	54.95	53.60	53.76
1051	NASDAQ	EGRX	Mon, Apr 16, 2018	52.76	54.69	52.50	53.56
1050	NASDAQ	EGRX	Fri, Apr 13, 2018	52.42	52.89	51.62	52.41
1049	NASDAQ	EGRX	Thu, Apr 12, 2018	53.54	53.63	52.06	52.11
1048	NASDAQ	EGRX	Wed, Apr 11, 2018	52.13	53.93	52.13	53.10
1047	NASDAQ	EGRX	Tue, Apr 10, 2018	52.45	52.87	51.94	52.31
1046	NASDAQ	EGRX	Mon, Apr 9, 2018	52.22	52.77	51.56	51.88
1045	NASDAQ	EGRX	Fri, Apr 6, 2018	51.75	52.59	51.12	52.00
1044	NASDAQ	EGRX	Thu, Apr 5, 2018	53.07	53.73	51.84	52.03
1043	NASDAQ	EGRX	Wed, Apr 4, 2018	51.28	53.12	50.26	52.90
1042	NASDAQ	EGRX	Tue, Apr 3, 2018	51.67	51.99	50.23	51.54
1041	NASDAQ	EGRX	Mon, Apr 2, 2018	52.28	53.59	51.02	51.25
1040	NASDAQ	EGRX	Thu, Mar 29, 2018	52.51	53.98	51.76	52.69
1039	NASDAQ	EGRX	Wed, Mar 28, 2018	52.92	53.53	51.72	52.16
1038	NASDAQ	EGRX	Tue, Mar 27, 2018	52.85	53.77	52.01	53.03
1037	NASDAQ	EGRX	Mon, Mar 26, 2018	53.02	53.05	51.27	52.48
1036	NASDAQ	EGRX	Fri, Mar 23, 2018	53.26	54.01	52.19	52.23
1035	NASDAQ	EGRX	Thu, Mar 22, 2018	53.67	55.16	52.57	53.25
1034	NASDAQ	EGRX	Wed, Mar 21, 2018	52.23	54.60	51.97	54.20
1033	NASDAQ	EGRX	Tue, Mar 20, 2018	52.46	53.36	51.49	52.38
1032	NASDAQ	EGRX	Mon, Mar 19, 2018	53.67	54.93	51.80	52.21
1031	NASDAQ	EGRX	Fri, Mar 16, 2018	52.64	54.20	52.64	53.90
1030	NASDAQ	EGRX	Thu, Mar 15, 2018	55.70	56.10	52.34	52.69
1029	NASDAQ	EGRX	Wed, Mar 14, 2018	56.40	57.06	54.69	55.68
1028	NASDAQ	EGRX	Tue, Mar 13, 2018	58.84	59.53	55.69	56.02
1027	NASDAQ	EGRX	Mon, Mar 12, 2018	58.00	58.97	57.05	58.35
1026	NASDAQ	EGRX	Fri, Mar 9, 2018	58.46	58.91	56.56	57.66
1025	NASDAQ	EGRX	Thu, Mar 8, 2018	57.38	59.00	56.86	58.28
1024	NASDAQ	EGRX	Wed, Mar 7, 2018	55.16	57.18	54.41	57.05
1023	NASDAQ	EGRX	Tue, Mar 6, 2018	54.75	56.15	53.62	55.90
1022	NASDAQ	EGRX	Mon, Mar 5, 2018	53.00	54.87	53.00	54.65
1021	NASDAQ	EGRX	Fri, Mar 2, 2018	54.47	55.08	53.22	53.63
1020	NASDAQ	EGRX	Thu, Mar 1, 2018	56.13	57.75	54.53	54.96
1019	NASDAQ	EGRX	Wed, Feb 28, 2018	57.20	57.94	53.98	56.14
1018	NASDAQ	EGRX	Tue, Feb 27, 2018	60.15	61.00	56.49	57.08
1017	NASDAQ	EGRX	Mon, Feb 26, 2018	62.44	65.00	57.44	60.92
1016	NASDAQ	EGRX	Fri, Feb 23, 2018	65.05	67.50	65.05	66.86
1015	NASDAQ	EGRX	Thu, Feb 22, 2018	63.89	65.05	63.20	65.02
1014	NASDAQ	EGRX	Wed, Feb 21, 2018	63.24	65.66	62.96	63.45
1013	NASDAQ	EGRX	Tue, Feb 20, 2018	64.90	65.43	62.80	62.95
1012	NASDAQ	EGRX	Fri, Feb 16, 2018	64.70	66.05	64.42	64.78
1011	NASDAQ	EGRX	Thu, Feb 15, 2018	62.16	65.19	61.43	64.85
1010	NASDAQ	EGRX	Wed, Feb 14, 2018	60.69	61.99	60.40	61.68
1009	NASDAQ	EGRX	Tue, Feb 13, 2018	59.15	62.00	58.87	60.89
1008	NASDAQ	EGRX	Mon, Feb 12, 2018	57.35	59.80	56.05	59.39
1007	NASDAQ	EGRX	Fri, Feb 9, 2018	57.00	57.51	53.77	56.81
1006	NASDAQ	EGRX	Thu, Feb 8, 2018	59.55	59.55	55.97	56.07
1005	NASDAQ	EGRX	Wed, Feb 7, 2018	57.90	60.21	57.33	59.55
1004	NASDAQ	EGRX	Tue, Feb 6, 2018	56.10	59.25	56.10	58.36
1003	NASDAQ	EGRX	Mon, Feb 5, 2018	57.79	59.46	57.11	57.12
1002	NASDAQ	EGRX	Fri, Feb 2, 2018	59.04	59.62	57.79	58.37
1001	NASDAQ	EGRX	Thu, Feb 1, 2018	59.23	61.92	57.59	59.43
1000	NASDAQ	EGRX	Wed, Jan 31, 2018	59.68	62.03	59.29	59.77
999	NASDAQ	EGRX	Tue, Jan 30, 2018	61.63	62.64	58.60	59.02
998	NASDAQ	EGRX	Mon, Jan 29, 2018	59.71	63.22	59.51	62.03
997	NASDAQ	EGRX	Fri, Jan 26, 2018	60.45	60.88	59.39	59.81
996	NASDAQ	EGRX	Thu, Jan 25, 2018	59.95	61.07	58.91	59.96
995	NASDAQ	EGRX	Wed, Jan 24, 2018	60.91	61.32	58.87	59.77
994	NASDAQ	EGRX	Tue, Jan 23, 2018	60.70	61.99	60.20	60.93
993	NASDAQ	EGRX	Mon, Jan 22, 2018	59.07	60.75	58.55	60.58
992	NASDAQ	EGRX	Fri, Jan 19, 2018	59.02	59.43	58.14	58.84
991	NASDAQ	EGRX	Thu, Jan 18, 2018	58.47	59.46	58.10	58.92
990	NASDAQ	EGRX	Wed, Jan 17, 2018	60.24	61.20	58.02	58.50
989	NASDAQ	EGRX	Tue, Jan 16, 2018	62.06	62.56	59.46	59.93
988	NASDAQ	EGRX	Fri, Jan 12, 2018	62.56	64.29	61.51	62.09
987	NASDAQ	EGRX	Thu, Jan 11, 2018	59.64	63.10	57.95	62.56
986	NASDAQ	EGRX	Wed, Jan 10, 2018	58.74	59.55	57.71	59.44
985	NASDAQ	EGRX	Tue, Jan 9, 2018	58.67	58.97	57.93	58.84
984	NASDAQ	EGRX	Mon, Jan 8, 2018	59.14	59.14	57.00	58.35
983	NASDAQ	EGRX	Fri, Jan 5, 2018	59.16	59.70	57.74	59.14
982	NASDAQ	EGRX	Thu, Jan 4, 2018	58.52	59.55	57.33	58.58
981	NASDAQ	EGRX	Wed, Jan 3, 2018	58.29	59.19	57.18	58.69
980	NASDAQ	EGRX	Tue, Jan 2, 2018	54.06	58.26	53.53	58.21
979	NASDAQ	EGRX	Fri, Dec 29, 2017	54.82	55.85	53.21	53.42
978	NASDAQ	EGRX	Thu, Dec 28, 2017	54.25	54.99	53.61	54.74
977	NASDAQ	EGRX	Wed, Dec 27, 2017	54.79	55.45	53.44	54.16
976	NASDAQ	EGRX	Tue, Dec 26, 2017	54.34	55.28	54.34	54.76
975	NASDAQ	EGRX	Fri, Dec 22, 2017	54.90	54.90	52.78	54.37
974	NASDAQ	EGRX	Thu, Dec 21, 2017	53.87	55.68	53.87	54.78
973	NASDAQ	EGRX	Wed, Dec 20, 2017	56.45	56.55	53.61	53.70
972	NASDAQ	EGRX	Tue, Dec 19, 2017	55.08	56.42	54.20	56.11
971	NASDAQ	EGRX	Mon, Dec 18, 2017	57.84	57.84	54.07	55.16
970	NASDAQ	EGRX	Fri, Dec 15, 2017	55.78	57.87	55.76	57.40
969	NASDAQ	EGRX	Thu, Dec 14, 2017	58.81	59.12	55.30	55.68
968	NASDAQ	EGRX	Wed, Dec 13, 2017	57.44	58.90	57.05	58.73
967	NASDAQ	EGRX	Tue, Dec 12, 2017	59.69	60.05	57.11	57.52
966	NASDAQ	EGRX	Mon, Dec 11, 2017	58.46	61.40	58.31	59.68
965	NASDAQ	EGRX	Fri, Dec 8, 2017	58.08	59.05	57.67	58.16
964	NASDAQ	EGRX	Thu, Dec 7, 2017	58.50	58.55	57.12	57.52
963	NASDAQ	EGRX	Wed, Dec 6, 2017	58.01	59.39	57.55	58.14
962	NASDAQ	EGRX	Tue, Dec 5, 2017	60.51	60.90	57.08	58.01
961	NASDAQ	EGRX	Mon, Dec 4, 2017	59.88	62.52	58.54	60.83
960	NASDAQ	EGRX	Fri, Dec 1, 2017	58.88	59.19	56.91	59.12
959	NASDAQ	EGRX	Thu, Nov 30, 2017	58.50	59.14	57.70	59.06
958	NASDAQ	EGRX	Wed, Nov 29, 2017	57.31	59.15	57.18	58.17
957	NASDAQ	EGRX	Tue, Nov 28, 2017	55.96	57.02	54.65	56.96
956	NASDAQ	EGRX	Mon, Nov 27, 2017	57.03	57.44	55.46	55.60
955	NASDAQ	EGRX	Fri, Nov 24, 2017	56.84	57.37	55.95	57.06
954	NASDAQ	EGRX	Wed, Nov 22, 2017	57.05	57.50	56.20	56.83
953	NASDAQ	EGRX	Tue, Nov 21, 2017	56.98	57.64	56.18	56.95
952	NASDAQ	EGRX	Mon, Nov 20, 2017	57.17	57.57	56.40	56.85
951	NASDAQ	EGRX	Fri, Nov 17, 2017	56.64	57.86	55.87	57.40
950	NASDAQ	EGRX	Thu, Nov 16, 2017	56.62	57.71	56.20	56.98
949	NASDAQ	EGRX	Wed, Nov 15, 2017	54.79	56.36	53.83	56.11
948	NASDAQ	EGRX	Tue, Nov 14, 2017	53.89	55.98	53.27	55.16
947	NASDAQ	EGRX	Mon, Nov 13, 2017	55.42	55.42	52.62	54.02
946	NASDAQ	EGRX	Fri, Nov 10, 2017	53.96	56.03	53.02	55.30
945	NASDAQ	EGRX	Thu, Nov 9, 2017	56.69	57.33	52.68	53.43
944	NASDAQ	EGRX	Wed, Nov 8, 2017	59.68	63.67	55.13	57.58
943	NASDAQ	EGRX	Tue, Nov 7, 2017	56.80	57.08	54.56	55.49
942	NASDAQ	EGRX	Mon, Nov 6, 2017	55.12	57.74	55.12	56.95
941	NASDAQ	EGRX	Fri, Nov 3, 2017	53.67	56.28	52.80	55.32
940	NASDAQ	EGRX	Thu, Nov 2, 2017	53.68	54.84	53.07	53.56
939	NASDAQ	EGRX	Wed, Nov 1, 2017	54.15	54.25	52.78	53.58
938	NASDAQ	EGRX	Tue, Oct 31, 2017	51.85	53.99	51.85	53.75
937	NASDAQ	EGRX	Mon, Oct 30, 2017	55.74	55.74	51.68	52.02
936	NASDAQ	EGRX	Fri, Oct 27, 2017	53.85	56.67	53.53	55.65
935	NASDAQ	EGRX	Thu, Oct 26, 2017	54.93	56.06	53.49	54.08
934	NASDAQ	EGRX	Wed, Oct 25, 2017	54.27	55.43	52.81	54.95
933	NASDAQ	EGRX	Tue, Oct 24, 2017	51.86	54.39	51.40	53.80
932	NASDAQ	EGRX	Mon, Oct 23, 2017	51.70	52.58	50.94	51.99
931	NASDAQ	EGRX	Fri, Oct 20, 2017	50.59	52.24	50.44	52.00
930	NASDAQ	EGRX	Thu, Oct 19, 2017	49.65	51.75	49.14	50.53
929	NASDAQ	EGRX	Wed, Oct 18, 2017	50.03	50.29	48.84	49.60
928	NASDAQ	EGRX	Tue, Oct 17, 2017	50.50	51.60	49.43	49.66
927	NASDAQ	EGRX	Mon, Oct 16, 2017	51.50	52.98	49.92	50.55
926	NASDAQ	EGRX	Fri, Oct 13, 2017	52.60	53.24	51.49	51.55
925	NASDAQ	EGRX	Thu, Oct 12, 2017	53.15	53.58	52.48	52.67
924	NASDAQ	EGRX	Wed, Oct 11, 2017	54.74	54.87	52.72	53.45
923	NASDAQ	EGRX	Tue, Oct 10, 2017	55.75	56.54	54.15	54.77
922	NASDAQ	EGRX	Mon, Oct 9, 2017	58.25	58.51	55.67	55.80
921	NASDAQ	EGRX	Fri, Oct 6, 2017	59.90	59.95	58.07	58.25
920	NASDAQ	EGRX	Thu, Oct 5, 2017	59.20	60.18	58.51	59.82
919	NASDAQ	EGRX	Wed, Oct 4, 2017	60.22	60.89	59.03	59.44
918	NASDAQ	EGRX	Tue, Oct 3, 2017	61.19	61.79	59.25	60.49
917	NASDAQ	EGRX	Mon, Oct 2, 2017	59.63	61.00	59.55	60.87
916	NASDAQ	EGRX	Fri, Sep 29, 2017	58.90	60.53	58.90	59.64
915	NASDAQ	EGRX	Thu, Sep 28, 2017	58.98	59.65	58.44	58.71
914	NASDAQ	EGRX	Wed, Sep 27, 2017	58.82	59.28	57.64	58.74
913	NASDAQ	EGRX	Tue, Sep 26, 2017	58.29	59.13	57.73	58.73
912	NASDAQ	EGRX	Mon, Sep 25, 2017	57.70	59.42	56.84	58.22
911	NASDAQ	EGRX	Fri, Sep 22, 2017	57.06	57.81	56.08	57.62
910	NASDAQ	EGRX	Thu, Sep 21, 2017	57.18	57.90	56.58	57.39
909	NASDAQ	EGRX	Wed, Sep 20, 2017	57.33	57.90	55.16	56.94
908	NASDAQ	EGRX	Tue, Sep 19, 2017	57.75	57.76	56.04	56.89
907	NASDAQ	EGRX	Mon, Sep 18, 2017	60.05	61.30	57.60	57.76
906	NASDAQ	EGRX	Fri, Sep 15, 2017	59.24	60.45	58.35	60.11
905	NASDAQ	EGRX	Thu, Sep 14, 2017	59.54	60.44	58.41	59.04
904	NASDAQ	EGRX	Wed, Sep 13, 2017	60.12	61.17	59.36	59.80
903	NASDAQ	EGRX	Tue, Sep 12, 2017	59.64	61.48	59.64	60.36
902	NASDAQ	EGRX	Mon, Sep 11, 2017	59.12	60.94	58.89	60.02
901	NASDAQ	EGRX	Fri, Sep 8, 2017	57.59	59.86	57.59	59.16
900	NASDAQ	EGRX	Thu, Sep 7, 2017	58.64	61.99	57.07	57.54
899	NASDAQ	EGRX	Wed, Sep 6, 2017	56.93	58.95	56.74	58.30
898	NASDAQ	EGRX	Tue, Sep 5, 2017	56.34	58.85	54.56	56.52
897	NASDAQ	EGRX	Fri, Sep 1, 2017	54.54	56.36	54.11	56.36
896	NASDAQ	EGRX	Thu, Aug 31, 2017	54.47	55.50	53.98	54.56
895	NASDAQ	EGRX	Wed, Aug 30, 2017	54.48	55.09	54.19	54.39
894	NASDAQ	EGRX	Tue, Aug 29, 2017	56.19	56.49	53.84	54.51
893	NASDAQ	EGRX	Mon, Aug 28, 2017	55.55	56.51	55.29	56.45
892	NASDAQ	EGRX	Fri, Aug 25, 2017	55.01	56.62	54.46	55.14
891	NASDAQ	EGRX	Thu, Aug 24, 2017	53.17	54.60	52.81	54.40
890	NASDAQ	EGRX	Wed, Aug 23, 2017	53.90	54.36	51.31	53.24
889	NASDAQ	EGRX	Tue, Aug 22, 2017	54.01	55.12	53.02	54.58
888	NASDAQ	EGRX	Mon, Aug 21, 2017	53.99	54.65	53.37	54.00
887	NASDAQ	EGRX	Fri, Aug 18, 2017	55.87	55.96	53.90	54.16
886	NASDAQ	EGRX	Thu, Aug 17, 2017	56.01	58.38	55.90	56.02
885	NASDAQ	EGRX	Wed, Aug 16, 2017	54.38	56.84	54.38	55.77
884	NASDAQ	EGRX	Tue, Aug 15, 2017	55.53	56.57	53.68	54.10
883	NASDAQ	EGRX	Mon, Aug 14, 2017	56.23	57.07	54.65	55.55
882	NASDAQ	EGRX	Fri, Aug 11, 2017	50.29	56.34	50.00	55.64
881	NASDAQ	EGRX	Thu, Aug 10, 2017	49.10	51.47	48.58	50.07
880	NASDAQ	EGRX	Wed, Aug 9, 2017	47.41	50.56	45.05	49.15
879	NASDAQ	EGRX	Tue, Aug 8, 2017	46.48	47.40	45.32	46.77
878	NASDAQ	EGRX	Mon, Aug 7, 2017	47.97	48.88	46.05	46.62
877	NASDAQ	EGRX	Fri, Aug 4, 2017	47.60	48.20	46.10	47.80
876	NASDAQ	EGRX	Thu, Aug 3, 2017	48.42	49.48	47.23	47.40
875	NASDAQ	EGRX	Wed, Aug 2, 2017	49.25	49.89	47.03	48.55
874	NASDAQ	EGRX	Tue, Aug 1, 2017	49.35	50.32	47.75	49.08
873	NASDAQ	EGRX	Mon, Jul 31, 2017	50.60	51.78	47.23	49.15
872	NASDAQ	EGRX	Fri, Jul 28, 2017	52.91	53.99	50.21	50.48
871	NASDAQ	EGRX	Thu, Jul 27, 2017	53.70	53.95	50.55	52.94
870	NASDAQ	EGRX	Wed, Jul 26, 2017	70.25	71.88	50.52	53.37
869	NASDAQ	EGRX	Tue, Jul 25, 2017	72.84	74.28	69.59	70.04
868	NASDAQ	EGRX	Mon, Jul 24, 2017	74.50	75.00	71.06	72.80
867	NASDAQ	EGRX	Fri, Jul 21, 2017	74.37	76.40	73.65	75.20
866	NASDAQ	EGRX	Thu, Jul 20, 2017	73.95	74.87	72.76	73.62
865	NASDAQ	EGRX	Wed, Jul 19, 2017	75.15	76.40	73.22	73.58
864	NASDAQ	EGRX	Tue, Jul 18, 2017	76.50	76.53	74.57	74.74
863	NASDAQ	EGRX	Mon, Jul 17, 2017	75.89	78.17	75.30	76.50
862	NASDAQ	EGRX	Fri, Jul 14, 2017	76.45	76.86	74.09	75.73
861	NASDAQ	EGRX	Thu, Jul 13, 2017	77.15	77.15	75.64	76.56
860	NASDAQ	EGRX	Wed, Jul 12, 2017	78.59	79.05	76.20	76.88
859	NASDAQ	EGRX	Tue, Jul 11, 2017	78.32	79.30	77.99	78.17
858	NASDAQ	EGRX	Mon, Jul 10, 2017	82.15	82.58	77.93	78.37
857	NASDAQ	EGRX	Fri, Jul 7, 2017	81.81	83.20	80.64	81.94
856	NASDAQ	EGRX	Thu, Jul 6, 2017	82.89	83.47	80.64	81.65
855	NASDAQ	EGRX	Wed, Jul 5, 2017	80.25	83.80	80.25	83.48
854	NASDAQ	EGRX	Mon, Jul 3, 2017	79.28	80.92	78.91	80.11
853	NASDAQ	EGRX	Fri, Jun 30, 2017	78.81	79.74	78.40	78.89
852	NASDAQ	EGRX	Thu, Jun 29, 2017	80.31	80.69	77.55	78.85
851	NASDAQ	EGRX	Wed, Jun 28, 2017	80.46	81.21	79.68	80.59
850	NASDAQ	EGRX	Tue, Jun 27, 2017	82.57	83.60	79.78	80.04
849	NASDAQ	EGRX	Mon, Jun 26, 2017	82.01	84.20	81.16	82.85
848	NASDAQ	EGRX	Fri, Jun 23, 2017	81.26	82.59	81.00	81.68
847	NASDAQ	EGRX	Thu, Jun 22, 2017	80.95	82.02	79.41	81.02
846	NASDAQ	EGRX	Wed, Jun 21, 2017	76.84	81.45	76.84	80.78
845	NASDAQ	EGRX	Tue, Jun 20, 2017	76.12	78.29	76.12	77.02
844	NASDAQ	EGRX	Mon, Jun 19, 2017	73.45	76.68	73.32	76.12
843	NASDAQ	EGRX	Fri, Jun 16, 2017	72.80	74.00	72.17	73.24
842	NASDAQ	EGRX	Thu, Jun 15, 2017	72.24	73.90	71.34	73.18
841	NASDAQ	EGRX	Wed, Jun 14, 2017	72.39	73.59	72.00	73.04
840	NASDAQ	EGRX	Tue, Jun 13, 2017	69.97	72.64	68.76	72.39
839	NASDAQ	EGRX	Mon, Jun 12, 2017	71.59	71.59	68.38	69.28
838	NASDAQ	EGRX	Fri, Jun 9, 2017	73.32	74.50	71.65	71.97
837	NASDAQ	EGRX	Thu, Jun 8, 2017	72.26	73.33	71.47	73.09
836	NASDAQ	EGRX	Wed, Jun 7, 2017	71.00	72.88	71.00	72.26
835	NASDAQ	EGRX	Tue, Jun 6, 2017	71.00	72.44	70.08	70.83
834	NASDAQ	EGRX	Mon, Jun 5, 2017	72.42	72.62	70.55	71.10
833	NASDAQ	EGRX	Fri, Jun 2, 2017	72.83	74.26	70.63	72.01
832	NASDAQ	EGRX	Thu, Jun 1, 2017	73.25	73.90	72.05	72.65
831	NASDAQ	EGRX	Wed, May 31, 2017	74.81	74.83	72.29	72.95
830	NASDAQ	EGRX	Tue, May 30, 2017	74.95	75.90	74.39	74.62
829	NASDAQ	EGRX	Fri, May 26, 2017	74.14	75.94	73.64	75.01
828	NASDAQ	EGRX	Thu, May 25, 2017	76.10	76.15	72.07	73.89
827	NASDAQ	EGRX	Wed, May 24, 2017	75.77	77.18	75.13	76.38
826	NASDAQ	EGRX	Tue, May 23, 2017	77.84	78.25	75.40	75.92
825	NASDAQ	EGRX	Mon, May 22, 2017	79.36	80.49	77.07	77.55
824	NASDAQ	EGRX	Fri, May 19, 2017	80.60	81.58	79.10	79.67
823	NASDAQ	EGRX	Thu, May 18, 2017	79.42	81.18	79.26	80.21
822	NASDAQ	EGRX	Wed, May 17, 2017	81.73	82.65	79.00	79.48
821	NASDAQ	EGRX	Tue, May 16, 2017	82.20	83.22	79.29	82.58
820	NASDAQ	EGRX	Mon, May 15, 2017	92.50	92.55	81.25	82.30
819	NASDAQ	EGRX	Fri, May 12, 2017	95.15	95.89	94.36	95.25
818	NASDAQ	EGRX	Thu, May 11, 2017	96.73	96.92	94.93	95.07
817	NASDAQ	EGRX	Wed, May 10, 2017	89.10	97.15	88.96	96.85
816	NASDAQ	EGRX	Tue, May 9, 2017	87.03	89.68	85.49	89.09
815	NASDAQ	EGRX	Mon, May 8, 2017	86.29	95.00	85.09	86.34
814	NASDAQ	EGRX	Fri, May 5, 2017	87.25	89.86	86.46	89.54
813	NASDAQ	EGRX	Thu, May 4, 2017	88.32	89.16	87.22	87.39
812	NASDAQ	EGRX	Wed, May 3, 2017	88.06	89.23	87.51	88.00
811	NASDAQ	EGRX	Tue, May 2, 2017	88.28	89.36	87.03	88.28
810	NASDAQ	EGRX	Mon, May 1, 2017	90.99	91.59	87.97	88.00
809	NASDAQ	EGRX	Fri, Apr 28, 2017	90.82	91.77	90.50	90.59
808	NASDAQ	EGRX	Thu, Apr 27, 2017	89.58	90.91	89.44	90.52
807	NASDAQ	EGRX	Wed, Apr 26, 2017	88.63	91.00	88.63	89.49
806	NASDAQ	EGRX	Tue, Apr 25, 2017	89.50	89.50	87.29	88.38
805	NASDAQ	EGRX	Mon, Apr 24, 2017	90.23	90.89	88.56	88.76
804	NASDAQ	EGRX	Fri, Apr 21, 2017	90.30	90.46	87.88	88.92
803	NASDAQ	EGRX	Thu, Apr 20, 2017	87.49	91.07	86.42	90.17
802	NASDAQ	EGRX	Wed, Apr 19, 2017	85.71	87.92	84.89	87.18
801	NASDAQ	EGRX	Tue, Apr 18, 2017	86.00	86.45	83.39	85.13
800	NASDAQ	EGRX	Mon, Apr 17, 2017	87.31	87.81	85.92	86.03
799	NASDAQ	EGRX	Thu, Apr 13, 2017	86.62	88.83	86.62	87.28
798	NASDAQ	EGRX	Wed, Apr 12, 2017	85.56	87.57	85.26	86.84
797	NASDAQ	EGRX	Tue, Apr 11, 2017	85.60	87.99	84.88	85.66
796	NASDAQ	EGRX	Mon, Apr 10, 2017	87.18	88.83	85.73	85.78
795	NASDAQ	EGRX	Fri, Apr 7, 2017	86.02	87.68	85.42	87.12
794	NASDAQ	EGRX	Thu, Apr 6, 2017	82.80	87.00	82.47	86.05
793	NASDAQ	EGRX	Wed, Apr 5, 2017	85.09	85.50	82.70	82.88
792	NASDAQ	EGRX	Tue, Apr 4, 2017	83.36	85.08	82.96	84.81
791	NASDAQ	EGRX	Mon, Apr 3, 2017	83.00	84.34	82.21	83.36
790	NASDAQ	EGRX	Fri, Mar 31, 2017	82.73	83.42	82.20	82.94
789	NASDAQ	EGRX	Thu, Mar 30, 2017	82.76	83.03	80.65	82.87
788	NASDAQ	EGRX	Wed, Mar 29, 2017	82.19	83.23	81.11	82.99
787	NASDAQ	EGRX	Tue, Mar 28, 2017	83.21	83.21	81.18	81.85
786	NASDAQ	EGRX	Mon, Mar 27, 2017	80.29	83.05	79.24	82.92
785	NASDAQ	EGRX	Fri, Mar 24, 2017	82.04	82.88	78.75	79.88
784	NASDAQ	EGRX	Thu, Mar 23, 2017	80.65	83.07	79.91	81.83
783	NASDAQ	EGRX	Wed, Mar 22, 2017	78.15	81.38	78.15	80.10
782	NASDAQ	EGRX	Tue, Mar 21, 2017	83.81	83.81	77.06	77.43
781	NASDAQ	EGRX	Mon, Mar 20, 2017	81.17	83.42	79.86	83.36
780	NASDAQ	EGRX	Fri, Mar 17, 2017	79.30	82.10	78.06	81.27
779	NASDAQ	EGRX	Thu, Mar 16, 2017	82.00	82.47	79.64	80.62
778	NASDAQ	EGRX	Wed, Mar 15, 2017	80.26	82.56	80.26	82.05
777	NASDAQ	EGRX	Tue, Mar 14, 2017	79.62	80.91	79.00	80.01
776	NASDAQ	EGRX	Mon, Mar 13, 2017	79.87	81.35	79.06	80.06
775	NASDAQ	EGRX	Fri, Mar 10, 2017	78.79	79.78	77.17	79.36
774	NASDAQ	EGRX	Thu, Mar 9, 2017	76.68	78.97	76.34	78.26
773	NASDAQ	EGRX	Wed, Mar 8, 2017	77.20	78.77	75.31	76.78
772	NASDAQ	EGRX	Tue, Mar 7, 2017	76.70	78.24	73.48	77.04
771	NASDAQ	EGRX	Mon, Mar 6, 2017	77.50	77.96	76.37	77.56
770	NASDAQ	EGRX	Fri, Mar 3, 2017	75.10	78.03	75.10	77.99
769	NASDAQ	EGRX	Thu, Mar 2, 2017	75.50	80.24	74.96	75.09
768	NASDAQ	EGRX	Wed, Mar 1, 2017	77.18	80.91	71.07	76.24
767	NASDAQ	EGRX	Tue, Feb 28, 2017	77.90	77.90	73.63	76.69
766	NASDAQ	EGRX	Mon, Feb 27, 2017	75.43	78.26	74.96	77.96
765	NASDAQ	EGRX	Fri, Feb 24, 2017	75.02	76.72	74.06	75.93
764	NASDAQ	EGRX	Thu, Feb 23, 2017	72.48	76.15	72.10	75.48
763	NASDAQ	EGRX	Wed, Feb 22, 2017	73.29	73.87	72.05	72.21
762	NASDAQ	EGRX	Tue, Feb 21, 2017	74.67	75.25	72.67	73.59
761	NASDAQ	EGRX	Fri, Feb 17, 2017	73.30	74.77	72.50	74.12
760	NASDAQ	EGRX	Thu, Feb 16, 2017	73.40	74.34	71.77	73.27
759	NASDAQ	EGRX	Wed, Feb 15, 2017	71.62	73.63	71.02	73.30
758	NASDAQ	EGRX	Tue, Feb 14, 2017	70.01	71.99	69.90	71.65
757	NASDAQ	EGRX	Mon, Feb 13, 2017	72.14	72.31	68.93	70.00
756	NASDAQ	EGRX	Fri, Feb 10, 2017	72.16	73.14	70.80	71.99
755	NASDAQ	EGRX	Thu, Feb 9, 2017	70.50	72.67	70.45	71.97
754	NASDAQ	EGRX	Wed, Feb 8, 2017	68.83	71.26	68.22	70.35
753	NASDAQ	EGRX	Tue, Feb 7, 2017	71.03	72.37	69.20	69.44
752	NASDAQ	EGRX	Mon, Feb 6, 2017	71.14	72.68	69.85	70.94
751	NASDAQ	EGRX	Fri, Feb 3, 2017	69.34	71.05	68.78	71.02
750	NASDAQ	EGRX	Thu, Feb 2, 2017	68.10	70.46	68.10	68.69
749	NASDAQ	EGRX	Wed, Feb 1, 2017	69.80	69.80	67.43	68.35
748	NASDAQ	EGRX	Tue, Jan 31, 2017	65.73	69.67	64.29	69.21
747	NASDAQ	EGRX	Mon, Jan 30, 2017	66.51	66.54	64.76	66.02
746	NASDAQ	EGRX	Fri, Jan 27, 2017	66.15	67.26	65.75	66.75
745	NASDAQ	EGRX	Thu, Jan 26, 2017	65.52	67.10	65.00	66.05
744	NASDAQ	EGRX	Wed, Jan 25, 2017	66.51	67.20	64.51	65.40
743	NASDAQ	EGRX	Tue, Jan 24, 2017	66.88	67.93	65.85	66.59
742	NASDAQ	EGRX	Mon, Jan 23, 2017	65.85	67.84	65.82	66.79
741	NASDAQ	EGRX	Fri, Jan 20, 2017	66.04	67.00	65.55	65.99
740	NASDAQ	EGRX	Thu, Jan 19, 2017	69.86	69.86	65.21	65.95
739	NASDAQ	EGRX	Wed, Jan 18, 2017	69.52	70.63	69.22	70.07
738	NASDAQ	EGRX	Tue, Jan 17, 2017	68.19	71.39	67.94	69.78
737	NASDAQ	EGRX	Fri, Jan 13, 2017	65.93	70.26	65.20	69.31
736	NASDAQ	EGRX	Thu, Jan 12, 2017	62.21	67.65	62.02	66.37
735	NASDAQ	EGRX	Wed, Jan 11, 2017	65.62	66.27	61.10	62.83
734	NASDAQ	EGRX	Tue, Jan 10, 2017	67.41	67.41	63.86	66.35
733	NASDAQ	EGRX	Mon, Jan 9, 2017	73.56	73.65	64.37	68.10
732	NASDAQ	EGRX	Fri, Jan 6, 2017	81.67	82.11	75.01	75.17
731	NASDAQ	EGRX	Thu, Jan 5, 2017	85.09	85.27	81.62	82.20
730	NASDAQ	EGRX	Wed, Jan 4, 2017	80.42	86.00	79.95	84.92
729	NASDAQ	EGRX	Tue, Jan 3, 2017	80.26	82.92	78.17	80.11
728	NASDAQ	EGRX	Fri, Dec 30, 2016	78.75	79.93	77.74	79.34
727	NASDAQ	EGRX	Thu, Dec 29, 2016	78.33	80.19	78.20	78.80
726	NASDAQ	EGRX	Wed, Dec 28, 2016	80.13	81.30	78.00	78.33
725	NASDAQ	EGRX	Tue, Dec 27, 2016	81.34	83.38	79.46	79.87
724	NASDAQ	EGRX	Fri, Dec 23, 2016	75.48	81.30	75.01	80.93
723	NASDAQ	EGRX	Thu, Dec 22, 2016	75.99	78.99	74.80	75.58
722	NASDAQ	EGRX	Wed, Dec 21, 2016	77.27	79.40	75.50	75.61
721	NASDAQ	EGRX	Tue, Dec 20, 2016	75.96	77.36	75.14	77.17
720	NASDAQ	EGRX	Mon, Dec 19, 2016	75.00	76.99	74.80	75.46
719	NASDAQ	EGRX	Fri, Dec 16, 2016	74.01	76.54	73.33	75.20
718	NASDAQ	EGRX	Thu, Dec 15, 2016	75.48	75.48	74.30	74.80
717	NASDAQ	EGRX	Wed, Dec 14, 2016	73.42	75.39	73.02	74.84
716	NASDAQ	EGRX	Tue, Dec 13, 2016	74.40	76.15	73.39	73.56
715	NASDAQ	EGRX	Mon, Dec 12, 2016	75.17	75.68	73.04	74.05
714	NASDAQ	EGRX	Fri, Dec 9, 2016	77.28	78.36	74.61	75.85
713	NASDAQ	EGRX	Thu, Dec 8, 2016	75.92	76.82	72.23	76.57
712	NASDAQ	EGRX	Wed, Dec 7, 2016	78.84	79.13	74.95	76.20
711	NASDAQ	EGRX	Tue, Dec 6, 2016	78.35	79.94	75.66	79.83
710	NASDAQ	EGRX	Mon, Dec 5, 2016	75.72	78.36	74.65	77.90
709	NASDAQ	EGRX	Fri, Dec 2, 2016	73.99	76.96	72.51	75.20
708	NASDAQ	EGRX	Thu, Dec 1, 2016	79.00	79.10	73.51	74.35
707	NASDAQ	EGRX	Wed, Nov 30, 2016	78.73	80.00	77.81	78.96
706	NASDAQ	EGRX	Tue, Nov 29, 2016	77.23	79.50	75.96	78.14
705	NASDAQ	EGRX	Mon, Nov 28, 2016	78.66	79.76	76.54	77.48
704	NASDAQ	EGRX	Fri, Nov 25, 2016	79.59	79.95	77.68	79.66
703	NASDAQ	EGRX	Wed, Nov 23, 2016	75.84	80.00	75.03	79.79
702	NASDAQ	EGRX	Tue, Nov 22, 2016	79.03	79.03	75.08	77.18
701	NASDAQ	EGRX	Mon, Nov 21, 2016	79.20	79.74	77.94	78.99
700	NASDAQ	EGRX	Fri, Nov 18, 2016	78.30	79.30	76.86	78.72
699	NASDAQ	EGRX	Thu, Nov 17, 2016	76.38	78.50	75.16	78.18
698	NASDAQ	EGRX	Wed, Nov 16, 2016	80.17	80.17	75.55	75.77
697	NASDAQ	EGRX	Tue, Nov 15, 2016	83.04	83.50	81.04	81.98
696	NASDAQ	EGRX	Mon, Nov 14, 2016	79.55	84.04	78.78	83.12
695	NASDAQ	EGRX	Fri, Nov 11, 2016	83.81	85.10	77.73	79.50
694	NASDAQ	EGRX	Thu, Nov 10, 2016	84.01	87.78	81.00	84.22
693	NASDAQ	EGRX	Wed, Nov 9, 2016	76.63	81.84	75.27	81.73
692	NASDAQ	EGRX	Tue, Nov 8, 2016	74.60	74.60	71.04	73.11
691	NASDAQ	EGRX	Mon, Nov 7, 2016	75.76	78.26	72.86	74.59
690	NASDAQ	EGRX	Fri, Nov 4, 2016	71.27	76.09	70.53	74.96
689	NASDAQ	EGRX	Thu, Nov 3, 2016	70.37	72.12	65.84	71.10
688	NASDAQ	EGRX	Wed, Nov 2, 2016	70.80	71.65	66.80	68.10
687	NASDAQ	EGRX	Tue, Nov 1, 2016	55.84	57.69	54.70	57.24
686	NASDAQ	EGRX	Mon, Oct 31, 2016	61.08	61.08	55.85	55.88
685	NASDAQ	EGRX	Fri, Oct 28, 2016	61.74	64.25	59.50	60.82
684	NASDAQ	EGRX	Thu, Oct 27, 2016	63.46	65.04	62.09	62.27
683	NASDAQ	EGRX	Wed, Oct 26, 2016	63.96	65.07	62.27	63.23
682	NASDAQ	EGRX	Tue, Oct 25, 2016	64.57	66.00	63.69	64.52
681	NASDAQ	EGRX	Mon, Oct 24, 2016	64.98	66.99	64.46	64.93
680	NASDAQ	EGRX	Fri, Oct 21, 2016	65.62	66.06	64.66	64.98
679	NASDAQ	EGRX	Thu, Oct 20, 2016	64.94	67.09	64.61	65.48
678	NASDAQ	EGRX	Wed, Oct 19, 2016	65.44	66.32	64.49	65.60
677	NASDAQ	EGRX	Tue, Oct 18, 2016	63.35	68.20	63.15	65.07
676	NASDAQ	EGRX	Mon, Oct 17, 2016	63.90	64.12	61.46	62.87
675	NASDAQ	EGRX	Fri, Oct 14, 2016	63.84	64.92	62.69	63.77
674	NASDAQ	EGRX	Thu, Oct 13, 2016	62.70	64.86	61.02	63.56
673	NASDAQ	EGRX	Wed, Oct 12, 2016	64.90	65.96	62.19	63.36
672	NASDAQ	EGRX	Tue, Oct 11, 2016	66.53	68.11	64.20	64.70
671	NASDAQ	EGRX	Mon, Oct 10, 2016	64.44	68.28	64.35	67.28
670	NASDAQ	EGRX	Fri, Oct 7, 2016	64.35	64.93	63.19	63.93
669	NASDAQ	EGRX	Thu, Oct 6, 2016	68.62	68.62	63.94	64.40
668	NASDAQ	EGRX	Wed, Oct 5, 2016	69.51	70.76	68.72	69.06
667	NASDAQ	EGRX	Tue, Oct 4, 2016	69.34	70.90	69.01	69.14
666	NASDAQ	EGRX	Mon, Oct 3, 2016	70.45	70.64	67.80	69.53
665	NASDAQ	EGRX	Fri, Sep 30, 2016	70.31	70.38	69.02	70.00
664	NASDAQ	EGRX	Thu, Sep 29, 2016	70.10	70.83	69.21	69.97
663	NASDAQ	EGRX	Wed, Sep 28, 2016	70.18	71.37	68.51	70.32
662	NASDAQ	EGRX	Tue, Sep 27, 2016	66.50	70.68	65.68	69.72
661	NASDAQ	EGRX	Mon, Sep 26, 2016	65.40	66.90	65.30	66.18
660	NASDAQ	EGRX	Fri, Sep 23, 2016	66.64	67.58	65.57	66.28
659	NASDAQ	EGRX	Thu, Sep 22, 2016	66.44	67.57	64.90	66.75
658	NASDAQ	EGRX	Wed, Sep 21, 2016	65.48	68.14	65.20	66.17
657	NASDAQ	EGRX	Tue, Sep 20, 2016	61.52	65.62	60.82	64.95
656	NASDAQ	EGRX	Mon, Sep 19, 2016	61.54	62.00	60.26	60.91
655	NASDAQ	EGRX	Fri, Sep 16, 2016	61.33	62.89	60.61	60.95
654	NASDAQ	EGRX	Thu, Sep 15, 2016	61.21	61.84	59.09	61.72
653	NASDAQ	EGRX	Wed, Sep 14, 2016	61.35	62.49	59.49	61.06
652	NASDAQ	EGRX	Tue, Sep 13, 2016	61.42	61.88	58.02	61.30
651	NASDAQ	EGRX	Mon, Sep 12, 2016	59.87	62.86	59.68	62.41
650	NASDAQ	EGRX	Fri, Sep 9, 2016	61.43	62.89	60.07	60.20
649	NASDAQ	EGRX	Thu, Sep 8, 2016	62.04	62.85	60.60	62.19
648	NASDAQ	EGRX	Wed, Sep 7, 2016	61.85	62.52	60.52	61.95
647	NASDAQ	EGRX	Tue, Sep 6, 2016	60.86	63.78	60.24	62.00
646	NASDAQ	EGRX	Fri, Sep 2, 2016	59.32	60.43	57.61	60.34
645	NASDAQ	EGRX	Thu, Sep 1, 2016	59.99	59.99	57.48	59.02
644	NASDAQ	EGRX	Wed, Aug 31, 2016	60.86	60.96	58.68	59.75
643	NASDAQ	EGRX	Tue, Aug 30, 2016	59.96	62.26	59.66	60.96
642	NASDAQ	EGRX	Mon, Aug 29, 2016	60.65	61.19	58.28	60.33
641	NASDAQ	EGRX	Fri, Aug 26, 2016	58.54	60.89	58.18	60.23
640	NASDAQ	EGRX	Thu, Aug 25, 2016	57.85	61.16	57.44	58.87
639	NASDAQ	EGRX	Wed, Aug 24, 2016	61.73	62.96	57.26	57.65
638	NASDAQ	EGRX	Tue, Aug 23, 2016	62.73	63.48	61.75	62.27
637	NASDAQ	EGRX	Mon, Aug 22, 2016	60.71	60.91	59.34	59.91
636	NASDAQ	EGRX	Fri, Aug 19, 2016	58.66	60.85	58.43	60.59
635	NASDAQ	EGRX	Thu, Aug 18, 2016	61.02	61.02	58.76	59.27
634	NASDAQ	EGRX	Wed, Aug 17, 2016	61.83	61.83	60.00	60.80
633	NASDAQ	EGRX	Tue, Aug 16, 2016	60.12	62.70	59.72	61.84
632	NASDAQ	EGRX	Mon, Aug 15, 2016	62.55	62.72	60.02	60.66
631	NASDAQ	EGRX	Fri, Aug 12, 2016	60.97	62.05	60.50	62.05
630	NASDAQ	EGRX	Thu, Aug 11, 2016	57.48	61.24	56.76	60.95
629	NASDAQ	EGRX	Wed, Aug 10, 2016	55.00	58.30	53.88	57.26
628	NASDAQ	EGRX	Tue, Aug 9, 2016	54.45	58.13	53.00	55.43
627	NASDAQ	EGRX	Mon, Aug 8, 2016	49.50	49.76	47.88	48.36
626	NASDAQ	EGRX	Fri, Aug 5, 2016	49.25	50.02	48.15	49.54
625	NASDAQ	EGRX	Thu, Aug 4, 2016	49.71	50.32	48.68	49.00
624	NASDAQ	EGRX	Wed, Aug 3, 2016	46.60	49.09	46.38	48.95
623	NASDAQ	EGRX	Tue, Aug 2, 2016	46.57	46.94	44.51	46.66
622	NASDAQ	EGRX	Mon, Aug 1, 2016	42.95	46.57	42.33	46.57
621	NASDAQ	EGRX	Fri, Jul 29, 2016	44.39	44.94	43.01	43.14
620	NASDAQ	EGRX	Thu, Jul 28, 2016	46.64	46.64	43.90	44.76
619	NASDAQ	EGRX	Wed, Jul 27, 2016	45.87	47.49	45.75	46.94
618	NASDAQ	EGRX	Tue, Jul 26, 2016	46.37	46.37	45.09	45.73
617	NASDAQ	EGRX	Mon, Jul 25, 2016	46.08	46.83	45.82	46.14
616	NASDAQ	EGRX	Fri, Jul 22, 2016	45.80	46.55	44.91	45.89
615	NASDAQ	EGRX	Thu, Jul 21, 2016	46.15	46.44	44.95	45.58
614	NASDAQ	EGRX	Wed, Jul 20, 2016	43.93	46.34	43.86	45.91
613	NASDAQ	EGRX	Tue, Jul 19, 2016	46.94	47.18	43.51	43.84
612	NASDAQ	EGRX	Mon, Jul 18, 2016	47.10	47.55	46.43	47.33
611	NASDAQ	EGRX	Fri, Jul 15, 2016	47.21	47.48	46.21	47.34
610	NASDAQ	EGRX	Thu, Jul 14, 2016	45.07	47.23	43.75	46.68
609	NASDAQ	EGRX	Wed, Jul 13, 2016	45.64	45.64	44.22	44.99
608	NASDAQ	EGRX	Tue, Jul 12, 2016	45.00	46.15	44.82	45.32
607	NASDAQ	EGRX	Mon, Jul 11, 2016	43.25	45.98	42.67	44.56
606	NASDAQ	EGRX	Fri, Jul 8, 2016	43.25	43.84	42.04	42.78
605	NASDAQ	EGRX	Thu, Jul 7, 2016	42.65	44.32	42.10	43.14
604	NASDAQ	EGRX	Wed, Jul 6, 2016	40.75	43.64	40.05	43.07
603	NASDAQ	EGRX	Tue, Jul 5, 2016	40.49	41.71	39.80	41.01
602	NASDAQ	EGRX	Fri, Jul 1, 2016	38.54	40.35	38.20	39.41
601	NASDAQ	EGRX	Thu, Jun 30, 2016	38.84	39.63	37.52	38.79
600	NASDAQ	EGRX	Wed, Jun 29, 2016	37.84	39.65	37.35	38.92
599	NASDAQ	EGRX	Tue, Jun 28, 2016	35.32	38.32	35.32	37.42
598	NASDAQ	EGRX	Mon, Jun 27, 2016	36.11	36.74	34.20	34.84
597	NASDAQ	EGRX	Fri, Jun 24, 2016	37.56	39.28	36.02	36.37
596	NASDAQ	EGRX	Thu, Jun 23, 2016	38.82	39.50	38.12	39.40
595	NASDAQ	EGRX	Wed, Jun 22, 2016	39.35	40.80	37.55	38.30
594	NASDAQ	EGRX	Tue, Jun 21, 2016	40.79	41.49	39.12	39.30
593	NASDAQ	EGRX	Mon, Jun 20, 2016	44.12	44.12	39.11	40.76
592	NASDAQ	EGRX	Fri, Jun 17, 2016	47.17	48.90	44.54	44.77
591	NASDAQ	EGRX	Thu, Jun 16, 2016	46.55	46.94	44.57	46.82
590	NASDAQ	EGRX	Wed, Jun 15, 2016	48.37	48.70	46.40	46.70
589	NASDAQ	EGRX	Tue, Jun 14, 2016	50.20	51.62	47.34	47.86
588	NASDAQ	EGRX	Mon, Jun 13, 2016	52.77	53.36	50.06	50.85
587	NASDAQ	EGRX	Fri, Jun 10, 2016	40.78	58.93	39.25	53.00
586	NASDAQ	EGRX	Thu, Jun 9, 2016	41.32	42.74	41.12	41.47
585	NASDAQ	EGRX	Wed, Jun 8, 2016	42.62	42.76	41.00	41.88
584	NASDAQ	EGRX	Tue, Jun 7, 2016	43.35	43.62	41.91	42.61
583	NASDAQ	EGRX	Mon, Jun 6, 2016	43.63	43.88	37.75	43.78
582	NASDAQ	EGRX	Fri, Jun 3, 2016	48.86	48.86	43.18	43.78
581	NASDAQ	EGRX	Thu, Jun 2, 2016	48.56	49.99	46.98	49.34
580	NASDAQ	EGRX	Wed, Jun 1, 2016	47.20	48.97	46.97	48.79
579	NASDAQ	EGRX	Tue, May 31, 2016	46.89	47.84	45.92	47.53
578	NASDAQ	EGRX	Fri, May 27, 2016	46.39	48.11	44.84	46.73
577	NASDAQ	EGRX	Thu, May 26, 2016	48.83	49.50	46.34	46.55
576	NASDAQ	EGRX	Wed, May 25, 2016	49.57	50.77	47.95	48.99
575	NASDAQ	EGRX	Tue, May 24, 2016	48.49	49.48	47.93	49.39
574	NASDAQ	EGRX	Mon, May 23, 2016	46.25	47.77	46.04	47.65
573	NASDAQ	EGRX	Fri, May 20, 2016	44.83	46.32	44.38	46.32
572	NASDAQ	EGRX	Thu, May 19, 2016	45.39	46.38	43.81	44.41
571	NASDAQ	EGRX	Wed, May 18, 2016	42.84	46.41	42.84	45.88
570	NASDAQ	EGRX	Tue, May 17, 2016	43.88	44.18	42.48	43.16
569	NASDAQ	EGRX	Mon, May 16, 2016	42.15	44.64	41.95	44.20
568	NASDAQ	EGRX	Fri, May 13, 2016	39.96	42.53	39.74	42.26
567	NASDAQ	EGRX	Thu, May 12, 2016	38.70	40.63	37.30	40.05
566	NASDAQ	EGRX	Wed, May 11, 2016	41.67	42.76	38.36	38.48
565	NASDAQ	EGRX	Tue, May 10, 2016	40.31	42.84	39.27	42.03
564	NASDAQ	EGRX	Mon, May 9, 2016	37.52	43.20	37.50	40.09
563	NASDAQ	EGRX	Fri, May 6, 2016	36.04	36.95	34.70	35.75
562	NASDAQ	EGRX	Thu, May 5, 2016	37.89	37.89	35.91	36.26
561	NASDAQ	EGRX	Wed, May 4, 2016	40.62	40.87	37.39	37.58
560	NASDAQ	EGRX	Tue, May 3, 2016	38.87	42.01	38.85	40.91
559	NASDAQ	EGRX	Mon, May 2, 2016	38.00	39.67	36.66	39.61
558	NASDAQ	EGRX	Fri, Apr 29, 2016	38.86	39.65	37.78	37.86
557	NASDAQ	EGRX	Thu, Apr 28, 2016	39.59	40.99	38.81	39.25
556	NASDAQ	EGRX	Wed, Apr 27, 2016	40.08	40.61	38.25	39.65
555	NASDAQ	EGRX	Tue, Apr 26, 2016	41.30	42.32	39.03	40.30
554	NASDAQ	EGRX	Mon, Apr 25, 2016	41.20	43.29	40.85	41.30
553	NASDAQ	EGRX	Fri, Apr 22, 2016	40.12	41.78	40.12	41.06
552	NASDAQ	EGRX	Thu, Apr 21, 2016	37.50	43.88	37.37	41.01
551	NASDAQ	EGRX	Wed, Apr 20, 2016	37.21	37.92	36.20	37.51
550	NASDAQ	EGRX	Tue, Apr 19, 2016	38.30	38.80	36.85	37.07
549	NASDAQ	EGRX	Mon, Apr 18, 2016	37.07	38.69	36.58	38.48
548	NASDAQ	EGRX	Fri, Apr 15, 2016	37.08	37.58	36.76	37.22
547	NASDAQ	EGRX	Thu, Apr 14, 2016	36.82	37.38	36.12	36.81
546	NASDAQ	EGRX	Wed, Apr 13, 2016	33.86	36.98	33.86	36.89
545	NASDAQ	EGRX	Tue, Apr 12, 2016	36.50	36.50	33.02	34.00
544	NASDAQ	EGRX	Mon, Apr 11, 2016	40.00	40.27	36.39	36.39
543	NASDAQ	EGRX	Fri, Apr 8, 2016	41.23	41.23	38.91	40.04
542	NASDAQ	EGRX	Thu, Apr 7, 2016	40.13	41.77	39.24	40.61
541	NASDAQ	EGRX	Wed, Apr 6, 2016	39.63	41.25	39.03	40.30
540	NASDAQ	EGRX	Tue, Apr 5, 2016	39.94	39.94	39.94	39.16
539	NASDAQ	EGRX	Mon, Apr 4, 2016	40.76	41.70	39.77	39.94
538	NASDAQ	EGRX	Fri, Apr 1, 2016	40.12	40.90	39.60	40.67
537	NASDAQ	EGRX	Thu, Mar 31, 2016	38.45	40.98	38.45	39.06
536	NASDAQ	EGRX	Wed, Mar 30, 2016	40.14	40.75	37.90	39.06
535	NASDAQ	EGRX	Tue, Mar 29, 2016	37.37	39.82	35.82	37.85
534	NASDAQ	EGRX	Mon, Mar 28, 2016	38.68	38.68	35.75	35.87
533	NASDAQ	EGRX	Thu, Mar 24, 2016	41.43	41.43	41.43	38.68
532	NASDAQ	EGRX	Wed, Mar 23, 2016	43.29	43.41	40.60	41.43
531	NASDAQ	EGRX	Tue, Mar 22, 2016	41.59	43.48	41.16	43.29
530	NASDAQ	EGRX	Mon, Mar 21, 2016	42.71	43.13	40.46	41.24
529	NASDAQ	EGRX	Fri, Mar 18, 2016	45.01	45.75	40.50	43.50
528	NASDAQ	EGRX	Thu, Mar 17, 2016	57.03	57.03	52.72	53.68
527	NASDAQ	EGRX	Wed, Mar 16, 2016	55.58	58.00	55.00	56.69
526	NASDAQ	EGRX	Tue, Mar 15, 2016	60.35	60.35	60.35	56.06
525	NASDAQ	EGRX	Mon, Mar 14, 2016	61.81	62.54	60.26	60.35
524	NASDAQ	EGRX	Fri, Mar 11, 2016	61.24	62.57	59.32	61.81
523	NASDAQ	EGRX	Thu, Mar 10, 2016	61.64	63.95	58.56	61.80
522	NASDAQ	EGRX	Wed, Mar 9, 2016	62.79	62.79	62.79	61.80
521	NASDAQ	EGRX	Tue, Mar 8, 2016	65.39	65.99	62.46	65.91
520	NASDAQ	EGRX	Mon, Mar 7, 2016	63.18	66.26	62.03	65.91
519	NASDAQ	EGRX	Fri, Mar 4, 2016	65.31	65.31	65.31	63.51
518	NASDAQ	EGRX	Thu, Mar 3, 2016	69.82	69.82	69.82	65.31
517	NASDAQ	EGRX	Wed, Mar 2, 2016	67.34	71.26	65.52	67.18
516	NASDAQ	EGRX	Tue, Mar 1, 2016	63.39	63.39	63.39	67.18
515	NASDAQ	EGRX	Mon, Feb 29, 2016	68.08	68.74	62.80	68.21
514	NASDAQ	EGRX	Fri, Feb 26, 2016	66.30	66.30	66.30	68.21
513	NASDAQ	EGRX	Thu, Feb 25, 2016	56.05	67.36	56.05	66.30
512	NASDAQ	EGRX	Wed, Feb 24, 2016	59.08	61.30	57.82	60.49
511	NASDAQ	EGRX	Tue, Feb 23, 2016	60.47	62.14	59.11	59.77
510	NASDAQ	EGRX	Mon, Feb 22, 2016	67.23	70.00	60.07	60.61
509	NASDAQ	EGRX	Fri, Feb 19, 2016	61.02	64.94	58.80	64.93
508	NASDAQ	EGRX	Thu, Feb 18, 2016	63.58	65.00	61.12	61.63
507	NASDAQ	EGRX	Wed, Feb 17, 2016	57.62	63.50	55.48	63.16
506	NASDAQ	EGRX	Tue, Feb 16, 2016	58.83	61.30	55.30	56.54
505	NASDAQ	EGRX	Fri, Feb 12, 2016	54.40	58.00	53.50	57.68
504	NASDAQ	EGRX	Thu, Feb 11, 2016	52.38	54.35	51.50	53.41
503	NASDAQ	EGRX	Wed, Feb 10, 2016	53.01	55.49	52.76	53.85
502	NASDAQ	EGRX	Tue, Feb 9, 2016	52.43	56.26	51.17	52.36
501	NASDAQ	EGRX	Mon, Feb 8, 2016	57.60	57.74	50.83	53.38
500	NASDAQ	EGRX	Fri, Feb 5, 2016	61.05	63.76	57.46	59.16
499	NASDAQ	EGRX	Thu, Feb 4, 2016	62.90	66.42	61.02	61.88
498	NASDAQ	EGRX	Wed, Feb 3, 2016	67.57	69.73	61.02	62.76
497	NASDAQ	EGRX	Tue, Feb 2, 2016	70.44	72.30	66.19	67.57
496	NASDAQ	EGRX	Mon, Feb 1, 2016	71.89	73.26	65.52	71.27
495	NASDAQ	EGRX	Fri, Jan 29, 2016	74.44	77.76	69.05	71.90
494	NASDAQ	EGRX	Thu, Jan 28, 2016	66.44	77.98	66.44	74.44
493	NASDAQ	EGRX	Wed, Jan 27, 2016	70.36	71.44	66.02	66.32
492	NASDAQ	EGRX	Tue, Jan 26, 2016	73.68	73.91	69.49	70.98
491	NASDAQ	EGRX	Mon, Jan 25, 2016	75.52	77.21	72.78	73.60
490	NASDAQ	EGRX	Fri, Jan 22, 2016	74.42	77.08	71.60	75.59
489	NASDAQ	EGRX	Thu, Jan 21, 2016	77.56	80.64	71.25	72.71
488	NASDAQ	EGRX	Wed, Jan 20, 2016	73.56	78.96	71.87	77.80
487	NASDAQ	EGRX	Tue, Jan 19, 2016	78.17	79.74	72.62	75.83
486	NASDAQ	EGRX	Fri, Jan 15, 2016	76.36	78.36	74.91	76.94
485	NASDAQ	EGRX	Thu, Jan 14, 2016	79.46	81.04	74.36	78.67
484	NASDAQ	EGRX	Wed, Jan 13, 2016	84.79	85.02	78.41	79.27
483	NASDAQ	EGRX	Tue, Jan 12, 2016	81.91	88.47	81.49	85.08
482	NASDAQ	EGRX	Mon, Jan 11, 2016	82.19	82.88	76.37	80.35
481	NASDAQ	EGRX	Fri, Jan 8, 2016	85.91	86.99	81.36	81.92
480	NASDAQ	EGRX	Thu, Jan 7, 2016	80.78	88.17	79.12	85.12
479	NASDAQ	EGRX	Wed, Jan 6, 2016	83.92	84.00	81.19	83.13
478	NASDAQ	EGRX	Tue, Jan 5, 2016	86.71	87.00	85.02	85.41
477	NASDAQ	EGRX	Mon, Jan 4, 2016	86.50	87.24	85.26	86.15
476	NASDAQ	EGRX	Thu, Dec 31, 2015	88.70	90.24	88.26	88.67
475	NASDAQ	EGRX	Wed, Dec 30, 2015	90.25	91.66	88.52	89.23
474	NASDAQ	EGRX	Tue, Dec 29, 2015	87.81	91.80	87.28	90.96
473	NASDAQ	EGRX	Mon, Dec 28, 2015	87.40	88.79	85.39	87.09
472	NASDAQ	EGRX	Thu, Dec 24, 2015	93.60	95.51	86.43	87.62
471	NASDAQ	EGRX	Wed, Dec 23, 2015	94.61	96.29	91.02	91.32
470	NASDAQ	EGRX	Tue, Dec 22, 2015	99.61	101.50	92.60	93.86
469	NASDAQ	EGRX	Mon, Dec 21, 2015	98.17	99.62	96.61	99.07
468	NASDAQ	EGRX	Fri, Dec 18, 2015	95.85	99.75	95.85	97.17
467	NASDAQ	EGRX	Thu, Dec 17, 2015	102.00	102.00	95.85	96.82
466	NASDAQ	EGRX	Wed, Dec 16, 2015	99.26	101.59	96.78	99.87
465	NASDAQ	EGRX	Tue, Dec 15, 2015	91.06	99.38	91.06	98.85
464	NASDAQ	EGRX	Mon, Dec 14, 2015	91.74	94.23	90.02	90.69
463	NASDAQ	EGRX	Fri, Dec 11, 2015	93.79	95.26	91.02	91.42
462	NASDAQ	EGRX	Thu, Dec 10, 2015	94.57	97.82	93.10	94.90
461	NASDAQ	EGRX	Wed, Dec 9, 2015	100.89	102.48	91.78	95.12
460	NASDAQ	EGRX	Tue, Dec 8, 2015	83.73	100.74	83.73	100.21
459	NASDAQ	EGRX	Mon, Dec 7, 2015	88.49	88.49	80.98	81.92
458	NASDAQ	EGRX	Fri, Dec 4, 2015	84.12	89.63	83.40	88.49
457	NASDAQ	EGRX	Thu, Dec 3, 2015	87.23	88.26	82.13	83.79
456	NASDAQ	EGRX	Wed, Dec 2, 2015	90.36	91.63	86.65	86.93
455	NASDAQ	EGRX	Tue, Dec 1, 2015	91.45	92.28	86.05	90.09
454	NASDAQ	EGRX	Mon, Nov 30, 2015	92.56	92.62	90.13	91.64
453	NASDAQ	EGRX	Fri, Nov 27, 2015	88.41	92.48	86.77	91.91
452	NASDAQ	EGRX	Wed, Nov 25, 2015	86.19	88.57	85.34	87.59
451	NASDAQ	EGRX	Tue, Nov 24, 2015	82.25	86.63	81.76	86.17
450	NASDAQ	EGRX	Mon, Nov 23, 2015	81.74	83.48	81.08	82.59
449	NASDAQ	EGRX	Fri, Nov 20, 2015	81.86	82.98	80.31	82.09
448	NASDAQ	EGRX	Thu, Nov 19, 2015	82.84	82.92	79.95	81.21
447	NASDAQ	EGRX	Wed, Nov 18, 2015	79.31	84.19	78.65	83.59
446	NASDAQ	EGRX	Tue, Nov 17, 2015	75.92	78.78	74.51	78.61
445	NASDAQ	EGRX	Mon, Nov 16, 2015	74.24	75.95	71.91	75.50
444	NASDAQ	EGRX	Fri, Nov 13, 2015	67.57	74.28	66.27	73.36
443	NASDAQ	EGRX	Thu, Nov 12, 2015	71.39	71.39	63.80	67.68
442	NASDAQ	EGRX	Wed, Nov 11, 2015	76.61	76.90	72.00	72.39
441	NASDAQ	EGRX	Tue, Nov 10, 2015	76.66	77.72	74.72	76.61
440	NASDAQ	EGRX	Mon, Nov 9, 2015	76.25	77.70	74.56	76.38
439	NASDAQ	EGRX	Fri, Nov 6, 2015	73.44	77.10	71.59	76.32
438	NASDAQ	EGRX	Thu, Nov 5, 2015	73.14	74.77	71.01	73.64
437	NASDAQ	EGRX	Wed, Nov 4, 2015	71.52	74.16	69.75	73.26
436	NASDAQ	EGRX	Tue, Nov 3, 2015	68.50	72.80	66.51	70.96
435	NASDAQ	EGRX	Mon, Nov 2, 2015	64.40	69.58	62.00	69.25
434	NASDAQ	EGRX	Fri, Oct 30, 2015	63.64	65.00	60.91	63.71
433	NASDAQ	EGRX	Thu, Oct 29, 2015	66.18	67.32	62.10	63.52
432	NASDAQ	EGRX	Wed, Oct 28, 2015	66.56	67.81	64.72	66.41
431	NASDAQ	EGRX	Tue, Oct 27, 2015	63.03	66.32	62.60	65.90
430	NASDAQ	EGRX	Mon, Oct 26, 2015	61.91	65.51	59.85	63.14
429	NASDAQ	EGRX	Fri, Oct 23, 2015	58.98	62.80	58.50	62.01
428	NASDAQ	EGRX	Thu, Oct 22, 2015	65.53	67.17	55.55	58.48
427	NASDAQ	EGRX	Wed, Oct 21, 2015	66.69	67.84	63.32	65.15
426	NASDAQ	EGRX	Tue, Oct 20, 2015	69.67	69.67	65.16	65.89
425	NASDAQ	EGRX	Mon, Oct 19, 2015	67.92	70.98	65.91	69.66
424	NASDAQ	EGRX	Fri, Oct 16, 2015	67.50	72.05	66.17	67.99
423	NASDAQ	EGRX	Thu, Oct 15, 2015	62.93	67.72	62.47	67.22
422	NASDAQ	EGRX	Wed, Oct 14, 2015	62.37	66.58	60.71	63.34
421	NASDAQ	EGRX	Tue, Oct 13, 2015	66.68	68.39	61.23	61.53
420	NASDAQ	EGRX	Mon, Oct 12, 2015	68.05	69.67	65.65	67.63
419	NASDAQ	EGRX	Fri, Oct 9, 2015	66.38	69.18	64.43	68.06
418	NASDAQ	EGRX	Thu, Oct 8, 2015	66.05	67.00	63.26	66.27
417	NASDAQ	EGRX	Wed, Oct 7, 2015	67.92	69.33	64.35	66.59
416	NASDAQ	EGRX	Tue, Oct 6, 2015	71.62	73.00	63.15	67.92
415	NASDAQ	EGRX	Mon, Oct 5, 2015	75.44	77.48	69.09	70.62
414	NASDAQ	EGRX	Fri, Oct 2, 2015	72.19	75.50	71.10	74.24
413	NASDAQ	EGRX	Thu, Oct 1, 2015	73.59	73.88	68.08	73.17
412	NASDAQ	EGRX	Wed, Sep 30, 2015	74.50	77.99	71.52	74.03
411	NASDAQ	EGRX	Tue, Sep 29, 2015	70.74	76.38	69.22	73.87
410	NASDAQ	EGRX	Mon, Sep 28, 2015	76.64	77.86	69.19	70.87
409	NASDAQ	EGRX	Fri, Sep 25, 2015	86.71	87.70	75.39	77.86
408	NASDAQ	EGRX	Thu, Sep 24, 2015	85.03	86.98	82.50	85.33
407	NASDAQ	EGRX	Wed, Sep 23, 2015	84.99	88.99	82.50	85.88
406	NASDAQ	EGRX	Tue, Sep 22, 2015	80.60	84.96	77.21	84.46
405	NASDAQ	EGRX	Mon, Sep 21, 2015	88.97	89.90	81.00	81.68
404	NASDAQ	EGRX	Fri, Sep 18, 2015	86.20	88.39	85.18	88.00
403	NASDAQ	EGRX	Thu, Sep 17, 2015	85.27	90.40	85.21	87.91
402	NASDAQ	EGRX	Wed, Sep 16, 2015	85.95	86.66	83.59	85.58
401	NASDAQ	EGRX	Tue, Sep 15, 2015	84.12	85.75	83.00	85.67
400	NASDAQ	EGRX	Mon, Sep 14, 2015	85.87	87.41	83.29	84.49
399	NASDAQ	EGRX	Fri, Sep 11, 2015	82.11	86.73	82.11	84.79
398	NASDAQ	EGRX	Thu, Sep 10, 2015	80.45	84.24	80.45	82.71
397	NASDAQ	EGRX	Wed, Sep 9, 2015	84.65	85.19	80.53	80.87
396	NASDAQ	EGRX	Tue, Sep 8, 2015	81.05	84.88	79.54	83.97
395	NASDAQ	EGRX	Fri, Sep 4, 2015	76.47	79.22	75.00	78.82
394	NASDAQ	EGRX	Thu, Sep 3, 2015	83.66	84.98	77.45	77.77
393	NASDAQ	EGRX	Wed, Sep 2, 2015	78.93	82.68	75.66	82.55
392	NASDAQ	EGRX	Tue, Sep 1, 2015	76.50	78.63	75.00	76.88
391	NASDAQ	EGRX	Mon, Aug 31, 2015	82.42	85.70	77.30	78.55
390	NASDAQ	EGRX	Fri, Aug 28, 2015	80.85	85.00	80.55	83.67
389	NASDAQ	EGRX	Thu, Aug 27, 2015	80.60	82.94	78.10	80.99
388	NASDAQ	EGRX	Wed, Aug 26, 2015	71.29	79.34	70.00	79.01
387	NASDAQ	EGRX	Tue, Aug 25, 2015	67.22	72.24	65.02	69.46
386	NASDAQ	EGRX	Mon, Aug 24, 2015	60.27	67.94	58.15	64.86
385	NASDAQ	EGRX	Fri, Aug 21, 2015	61.51	68.83	61.49	65.45
384	NASDAQ	EGRX	Thu, Aug 20, 2015	67.28	69.76	64.67	64.87
383	NASDAQ	EGRX	Wed, Aug 19, 2015	67.51	70.23	66.75	69.10
382	NASDAQ	EGRX	Tue, Aug 18, 2015	72.15	72.86	68.32	68.44
381	NASDAQ	EGRX	Mon, Aug 17, 2015	66.52	73.22	65.46	72.03
380	NASDAQ	EGRX	Fri, Aug 14, 2015	72.56	74.88	65.56	66.70
379	NASDAQ	EGRX	Thu, Aug 13, 2015	80.95	81.98	71.56	72.75
378	NASDAQ	EGRX	Wed, Aug 12, 2015	77.65	86.66	71.28	80.92
377	NASDAQ	EGRX	Tue, Aug 11, 2015	96.22	103.70	77.27	79.22
376	NASDAQ	EGRX	Mon, Aug 10, 2015	92.56	96.88	89.87	95.15
375	NASDAQ	EGRX	Fri, Aug 7, 2015	90.22	92.81	86.01	92.12
374	NASDAQ	EGRX	Thu, Aug 6, 2015	100.02	103.00	90.01	91.54
373	NASDAQ	EGRX	Wed, Aug 5, 2015	100.21	104.17	99.75	100.56
372	NASDAQ	EGRX	Tue, Aug 4, 2015	97.00	99.87	96.56	99.02
371	NASDAQ	EGRX	Mon, Aug 3, 2015	91.96	99.34	91.95	96.05
370	NASDAQ	EGRX	Fri, Jul 31, 2015	97.00	98.51	94.75	96.62
369	NASDAQ	EGRX	Thu, Jul 30, 2015	95.34	97.00	91.11	96.78
368	NASDAQ	EGRX	Wed, Jul 29, 2015	93.83	95.22	91.86	94.70
367	NASDAQ	EGRX	Tue, Jul 28, 2015	92.00	93.53	90.03	92.84
366	NASDAQ	EGRX	Mon, Jul 27, 2015	91.95	91.95	87.01	91.23
365	NASDAQ	EGRX	Fri, Jul 24, 2015	94.78	98.25	93.08	93.22
364	NASDAQ	EGRX	Thu, Jul 23, 2015	93.62	96.25	91.93	94.17
363	NASDAQ	EGRX	Wed, Jul 22, 2015	86.65	94.00	86.65	93.41
362	NASDAQ	EGRX	Tue, Jul 21, 2015	90.28	90.42	85.02	87.74
361	NASDAQ	EGRX	Mon, Jul 20, 2015	91.35	91.35	89.19	90.57
360	NASDAQ	EGRX	Fri, Jul 17, 2015	91.89	92.31	88.05	90.76
359	NASDAQ	EGRX	Thu, Jul 16, 2015	88.03	93.48	87.80	91.22
358	NASDAQ	EGRX	Wed, Jul 15, 2015	91.57	94.27	86.28	87.31
357	NASDAQ	EGRX	Tue, Jul 14, 2015	89.00	91.74	88.14	91.09
356	NASDAQ	EGRX	Mon, Jul 13, 2015	86.77	88.50	85.31	88.27
355	NASDAQ	EGRX	Fri, Jul 10, 2015	81.95	85.90	80.50	85.26
354	NASDAQ	EGRX	Thu, Jul 9, 2015	78.64	82.30	78.64	80.42
353	NASDAQ	EGRX	Wed, Jul 8, 2015	81.88	82.90	76.30	76.96
352	NASDAQ	EGRX	Tue, Jul 7, 2015	81.76	82.98	79.02	82.91
351	NASDAQ	EGRX	Mon, Jul 6, 2015	74.11	81.76	72.55	81.51
350	NASDAQ	EGRX	Thu, Jul 2, 2015	78.21	78.42	73.27	74.76
349	NASDAQ	EGRX	Wed, Jul 1, 2015	81.50	81.84	77.00	78.46
348	NASDAQ	EGRX	Tue, Jun 30, 2015	76.36	81.28	75.31	80.86
347	NASDAQ	EGRX	Mon, Jun 29, 2015	80.88	82.86	74.74	75.40
346	NASDAQ	EGRX	Fri, Jun 26, 2015	83.00	83.43	79.52	82.37
345	NASDAQ	EGRX	Thu, Jun 25, 2015	87.28	88.79	79.11	83.24
344	NASDAQ	EGRX	Wed, Jun 24, 2015	87.30	88.45	85.38	87.12
343	NASDAQ	EGRX	Tue, Jun 23, 2015	90.92	92.12	83.47	87.65
342	NASDAQ	EGRX	Mon, Jun 22, 2015	86.32	89.90	84.66	89.60
341	NASDAQ	EGRX	Fri, Jun 19, 2015	83.40	85.57	81.71	84.00
340	NASDAQ	EGRX	Thu, Jun 18, 2015	80.90	84.87	80.57	83.46
339	NASDAQ	EGRX	Wed, Jun 17, 2015	84.93	85.83	79.55	80.21
338	NASDAQ	EGRX	Tue, Jun 16, 2015	78.91	82.95	78.01	82.58
337	NASDAQ	EGRX	Mon, Jun 15, 2015	75.79	77.09	74.12	76.99
336	NASDAQ	EGRX	Fri, Jun 12, 2015	76.58	76.74	74.63	75.92
335	NASDAQ	EGRX	Thu, Jun 11, 2015	74.59	77.95	74.59	76.58
334	NASDAQ	EGRX	Wed, Jun 10, 2015	76.36	78.75	73.35	74.57
333	NASDAQ	EGRX	Tue, Jun 9, 2015	76.34	77.21	73.32	75.95
332	NASDAQ	EGRX	Mon, Jun 8, 2015	75.64	77.90	74.08	76.39
331	NASDAQ	EGRX	Fri, Jun 5, 2015	73.11	76.72	72.22	76.42
330	NASDAQ	EGRX	Thu, Jun 4, 2015	74.86	76.00	72.25	73.14
329	NASDAQ	EGRX	Wed, Jun 3, 2015	73.47	75.49	72.42	75.35
328	NASDAQ	EGRX	Tue, Jun 2, 2015	72.25	73.75	71.05	72.60
327	NASDAQ	EGRX	Mon, Jun 1, 2015	73.47	74.86	70.80	72.49
326	NASDAQ	EGRX	Fri, May 29, 2015	69.19	72.97	67.99	72.63
325	NASDAQ	EGRX	Thu, May 28, 2015	67.10	70.66	65.26	68.91
324	NASDAQ	EGRX	Wed, May 27, 2015	64.41	68.20	62.54	67.72
323	NASDAQ	EGRX	Tue, May 26, 2015	65.33	66.08	61.28	64.71
322	NASDAQ	EGRX	Fri, May 22, 2015	64.61	66.10	62.02	65.28
321	NASDAQ	EGRX	Thu, May 21, 2015	61.80	65.15	61.00	63.96
320	NASDAQ	EGRX	Wed, May 20, 2015	63.08	63.32	61.46	61.66
319	NASDAQ	EGRX	Tue, May 19, 2015	63.20	64.17	61.27	62.80
318	NASDAQ	EGRX	Mon, May 18, 2015	61.63	63.33	60.68	61.94
317	NASDAQ	EGRX	Fri, May 15, 2015	60.77	62.21	59.54	60.92
316	NASDAQ	EGRX	Thu, May 14, 2015	59.96	62.25	59.00	61.23
315	NASDAQ	EGRX	Wed, May 13, 2015	58.55	60.73	58.44	60.00
314	NASDAQ	EGRX	Tue, May 12, 2015	60.00	61.43	55.10	59.54
313	NASDAQ	EGRX	Mon, May 11, 2015	59.86	61.75	58.13	58.36
312	NASDAQ	EGRX	Fri, May 8, 2015	57.00	59.98	56.32	59.03
311	NASDAQ	EGRX	Thu, May 7, 2015	57.27	57.27	54.85	56.32
310	NASDAQ	EGRX	Wed, May 6, 2015	54.78	57.38	54.41	56.84
309	NASDAQ	EGRX	Tue, May 5, 2015	58.61	60.00	54.52	55.38
308	NASDAQ	EGRX	Mon, May 4, 2015	55.03	58.47	54.76	58.40
307	NASDAQ	EGRX	Fri, May 1, 2015	53.17	55.97	53.01	55.48
306	NASDAQ	EGRX	Thu, Apr 30, 2015	54.93	56.85	51.64	52.70
305	NASDAQ	EGRX	Wed, Apr 29, 2015	55.99	57.45	54.16	54.74
304	NASDAQ	EGRX	Tue, Apr 28, 2015	54.33	55.76	51.27	55.56
303	NASDAQ	EGRX	Mon, Apr 27, 2015	59.10	60.89	54.05	54.62
302	NASDAQ	EGRX	Fri, Apr 24, 2015	61.32	61.50	58.77	59.30
301	NASDAQ	EGRX	Thu, Apr 23, 2015	60.83	63.16	58.60	60.92
300	NASDAQ	EGRX	Wed, Apr 22, 2015	59.61	61.58	58.99	60.53
299	NASDAQ	EGRX	Tue, Apr 21, 2015	60.10	60.49	57.71	59.31
298	NASDAQ	EGRX	Mon, Apr 20, 2015	57.53	62.00	56.66	59.11
297	NASDAQ	EGRX	Fri, Apr 17, 2015	54.97	56.62	52.80	55.44
296	NASDAQ	EGRX	Thu, Apr 16, 2015	55.47	57.42	54.63	55.15
295	NASDAQ	EGRX	Wed, Apr 15, 2015	57.16	57.29	53.87	55.75
294	NASDAQ	EGRX	Tue, Apr 14, 2015	55.33	57.35	52.57	56.34
293	NASDAQ	EGRX	Mon, Apr 13, 2015	48.89	56.04	48.89	55.42
292	NASDAQ	EGRX	Fri, Apr 10, 2015	50.51	52.50	48.25	49.31
291	NASDAQ	EGRX	Thu, Apr 9, 2015	47.27	50.12	45.83	49.52
290	NASDAQ	EGRX	Wed, Apr 8, 2015	47.60	48.86	46.48	46.81
289	NASDAQ	EGRX	Tue, Apr 7, 2015	46.73	49.64	45.02	47.30
288	NASDAQ	EGRX	Mon, Apr 6, 2015	48.33	48.68	45.76	46.98
287	NASDAQ	EGRX	Thu, Apr 2, 2015	47.13	49.64	44.81	48.47
286	NASDAQ	EGRX	Wed, Apr 1, 2015	42.05	47.99	41.08	46.47
285	NASDAQ	EGRX	Tue, Mar 31, 2015	40.93	43.49	40.60	41.89
284	NASDAQ	EGRX	Mon, Mar 30, 2015	39.45	41.00	37.49	40.52
283	NASDAQ	EGRX	Fri, Mar 27, 2015	40.00	41.22	39.05	39.68
282	NASDAQ	EGRX	Thu, Mar 26, 2015	39.25	40.79	36.75	39.82
281	NASDAQ	EGRX	Wed, Mar 25, 2015	40.55	42.78	38.00	39.27
280	NASDAQ	EGRX	Tue, Mar 24, 2015	42.40	45.75	40.68	40.94
279	NASDAQ	EGRX	Mon, Mar 23, 2015	40.98	42.67	40.59	42.32
278	NASDAQ	EGRX	Fri, Mar 20, 2015	41.11	41.92	39.60	41.00
277	NASDAQ	EGRX	Thu, Mar 19, 2015	42.22	42.94	40.62	41.11
276	NASDAQ	EGRX	Wed, Mar 18, 2015	42.26	42.99	41.27	42.17
275	NASDAQ	EGRX	Tue, Mar 17, 2015	43.25	43.43	41.58	42.07
274	NASDAQ	EGRX	Mon, Mar 16, 2015	46.98	47.43	41.38	42.06
273	NASDAQ	EGRX	Fri, Mar 13, 2015	46.11	48.87	44.29	46.09
272	NASDAQ	EGRX	Thu, Mar 12, 2015	38.79	45.75	38.00	45.37
271	NASDAQ	EGRX	Wed, Mar 11, 2015	36.80	38.95	35.86	38.52
270	NASDAQ	EGRX	Tue, Mar 10, 2015	36.72	37.39	36.28	36.70
269	NASDAQ	EGRX	Mon, Mar 9, 2015	37.00	37.91	35.60	36.95
268	NASDAQ	EGRX	Fri, Mar 6, 2015	38.24	39.87	37.02	37.63
267	NASDAQ	EGRX	Thu, Mar 5, 2015	38.02	40.13	37.54	38.00
266	NASDAQ	EGRX	Wed, Mar 4, 2015	36.61	38.20	36.04	37.72
265	NASDAQ	EGRX	Tue, Mar 3, 2015	37.76	38.73	35.58	36.69
264	NASDAQ	EGRX	Mon, Mar 2, 2015	34.00	37.80	34.00	37.68
263	NASDAQ	EGRX	Fri, Feb 27, 2015	34.20	34.40	33.78	34.00
262	NASDAQ	EGRX	Thu, Feb 26, 2015	34.20	35.00	33.38	34.26
261	NASDAQ	EGRX	Wed, Feb 25, 2015	34.43	35.40	34.00	34.19
260	NASDAQ	EGRX	Tue, Feb 24, 2015	32.88	34.40	32.88	33.91
259	NASDAQ	EGRX	Mon, Feb 23, 2015	33.05	35.32	32.15	34.00
258	NASDAQ	EGRX	Fri, Feb 20, 2015	37.61	38.83	32.48	33.68
257	NASDAQ	EGRX	Thu, Feb 19, 2015	35.30	40.90	34.28	38.98
256	NASDAQ	EGRX	Wed, Feb 18, 2015	28.18	36.87	26.59	36.75
255	NASDAQ	EGRX	Tue, Feb 17, 2015	22.23	26.25	22.23	26.10
254	NASDAQ	EGRX	Fri, Feb 13, 2015	19.77	21.77	19.73	20.98
253	NASDAQ	EGRX	Thu, Feb 12, 2015	19.14	19.53	18.53	19.53
252	NASDAQ	EGRX	Wed, Feb 11, 2015	19.00	19.15	18.44	18.82
251	NASDAQ	EGRX	Tue, Feb 10, 2015	18.96	19.03	18.55	18.92
250	NASDAQ	EGRX	Mon, Feb 9, 2015	18.36	19.63	18.44	18.87
249	NASDAQ	EGRX	Fri, Feb 6, 2015	18.76	18.76	18.38	18.38
248	NASDAQ	EGRX	Thu, Feb 5, 2015	19.01	19.09	18.31	18.82
247	NASDAQ	EGRX	Wed, Feb 4, 2015	18.60	19.23	18.52	18.89
246	NASDAQ	EGRX	Tue, Feb 3, 2015	19.42	19.05	18.15	18.74
245	NASDAQ	EGRX	Mon, Feb 2, 2015	19.44	19.44	18.60	18.93
244	NASDAQ	EGRX	Fri, Jan 30, 2015	19.55	19.75	19.00	19.41
243	NASDAQ	EGRX	Thu, Jan 29, 2015	18.42	19.73	18.18	19.52
242	NASDAQ	EGRX	Wed, Jan 28, 2015	19.00	19.03	17.95	18.39
241	NASDAQ	EGRX	Tue, Jan 27, 2015	18.98	19.31	18.22	19.01
240	NASDAQ	EGRX	Mon, Jan 26, 2015	19.25	19.83	18.62	18.98
239	NASDAQ	EGRX	Fri, Jan 23, 2015	16.22	19.49	16.04	18.92
238	NASDAQ	EGRX	Thu, Jan 22, 2015	17.30	17.30	16.11	16.40
237	NASDAQ	EGRX	Wed, Jan 21, 2015	15.71	16.88	15.36	16.73
236	NASDAQ	EGRX	Tue, Jan 20, 2015	15.84	15.98	15.37	15.71
235	NASDAQ	EGRX	Fri, Jan 16, 2015	15.18	15.94	14.89	15.84
234	NASDAQ	EGRX	Thu, Jan 15, 2015	16.24	16.38	15.16	15.35
233	NASDAQ	EGRX	Wed, Jan 14, 2015	16.55	16.63	16.02	16.35
232	NASDAQ	EGRX	Tue, Jan 13, 2015	17.21	17.25	16.04	16.63
231	NASDAQ	EGRX	Mon, Jan 12, 2015	18.20	18.35	16.37	17.25
230	NASDAQ	EGRX	Fri, Jan 9, 2015	17.66	18.50	17.27	18.20
229	NASDAQ	EGRX	Thu, Jan 8, 2015	18.31	18.31	16.57	17.65
228	NASDAQ	EGRX	Wed, Jan 7, 2015	16.95	18.24	16.75	17.49
227	NASDAQ	EGRX	Tue, Jan 6, 2015	17.15	17.66	16.27	16.88
226	NASDAQ	EGRX	Mon, Jan 5, 2015	18.80	18.80	17.00	17.15
225	NASDAQ	EGRX	Fri, Jan 2, 2015	16.00	17.71	15.78	17.71
224	NASDAQ	EGRX	Wed, Dec 31, 2014	14.22	16.00	14.20	15.50
223	NASDAQ	EGRX	Tue, Dec 30, 2014	14.12	14.30	13.86	14.20
222	NASDAQ	EGRX	Mon, Dec 29, 2014	13.84	14.24	13.84	14.02
221	NASDAQ	EGRX	Fri, Dec 26, 2014	13.66	14.33	13.66	13.92
220	NASDAQ	EGRX	Wed, Dec 24, 2014	13.48	14.08	13.41	13.62
219	NASDAQ	EGRX	Tue, Dec 23, 2014	13.56	13.57	13.25	13.45
218	NASDAQ	EGRX	Mon, Dec 22, 2014	13.38	13.55	13.00	13.50
217	NASDAQ	EGRX	Fri, Dec 19, 2014	13.03	13.50	11.89	13.50
216	NASDAQ	EGRX	Thu, Dec 18, 2014	13.35	13.35	12.65	13.15
215	NASDAQ	EGRX	Wed, Dec 17, 2014	12.52	13.05	12.46	12.98
214	NASDAQ	EGRX	Tue, Dec 16, 2014	11.87	13.00	11.87	12.52
213	NASDAQ	EGRX	Mon, Dec 15, 2014	13.26	13.40	12.33	12.54
212	NASDAQ	EGRX	Fri, Dec 12, 2014	12.57	13.39	12.47	13.25
211	NASDAQ	EGRX	Thu, Dec 11, 2014	12.73	12.89	12.43	12.68
210	NASDAQ	EGRX	Wed, Dec 10, 2014	12.92	12.92	12.55	12.73
209	NASDAQ	EGRX	Tue, Dec 9, 2014	13.37	13.37	12.75	13.02
208	NASDAQ	EGRX	Mon, Dec 8, 2014	13.30	13.50	13.23	13.40
207	NASDAQ	EGRX	Fri, Dec 5, 2014	12.76	13.49	12.52	13.45
206	NASDAQ	EGRX	Thu, Dec 4, 2014	12.70	13.20	12.69	12.99
205	NASDAQ	EGRX	Wed, Dec 3, 2014	12.50	13.32	12.38	13.26
204	NASDAQ	EGRX	Tue, Dec 2, 2014	12.50	12.69	12.43	12.51
203	NASDAQ	EGRX	Mon, Dec 1, 2014	12.50	12.68	12.41	12.41
202	NASDAQ	EGRX	Fri, Nov 28, 2014	12.50	12.76	12.43	12.61
201	NASDAQ	EGRX	Wed, Nov 26, 2014	12.70	12.89	12.60	12.70
200	NASDAQ	EGRX	Tue, Nov 25, 2014	12.50	12.99	12.48	12.94
199	NASDAQ	EGRX	Mon, Nov 24, 2014	12.50	12.63	12.41	12.56
198	NASDAQ	EGRX	Fri, Nov 21, 2014	12.50	12.69	12.33	12.46
197	NASDAQ	EGRX	Thu, Nov 20, 2014	12.49	12.70	12.20	12.67
196	NASDAQ	EGRX	Wed, Nov 19, 2014	12.30	12.69	12.30	12.51
195	NASDAQ	EGRX	Tue, Nov 18, 2014	12.50	12.67	12.20	12.36
194	NASDAQ	EGRX	Mon, Nov 17, 2014	12.70	12.70	12.50	12.50
193	NASDAQ	EGRX	Fri, Nov 14, 2014	12.68	12.90	12.50	12.66
192	NASDAQ	EGRX	Thu, Nov 13, 2014	12.77	13.02	12.61	12.81
191	NASDAQ	EGRX	Wed, Nov 12, 2014	13.40	13.61	12.69	12.80
190	NASDAQ	EGRX	Tue, Nov 11, 2014	13.41	13.85	13.21	13.53
189	NASDAQ	EGRX	Mon, Nov 10, 2014	12.50	13.85	12.16	13.50
188	NASDAQ	EGRX	Fri, Nov 7, 2014	12.50	12.67	12.34	12.48
187	NASDAQ	EGRX	Thu, Nov 6, 2014	12.50	12.66	12.27	12.65
186	NASDAQ	EGRX	Wed, Nov 5, 2014	12.50	12.70	12.30	12.51
185	NASDAQ	EGRX	Tue, Nov 4, 2014	12.50	12.68	12.22	12.66
184	NASDAQ	EGRX	Mon, Nov 3, 2014	12.50	12.64	12.09	12.64
183	NASDAQ	EGRX	Fri, Oct 31, 2014	12.57	12.68	12.08	12.67
182	NASDAQ	EGRX	Thu, Oct 30, 2014	12.40	12.89	11.84	12.80
181	NASDAQ	EGRX	Wed, Oct 29, 2014	11.70	12.53	11.70	12.52
180	NASDAQ	EGRX	Tue, Oct 28, 2014	12.25	12.50	12.15	12.43
179	NASDAQ	EGRX	Mon, Oct 27, 2014	12.31	12.31	12.17	12.21
178	NASDAQ	EGRX	Fri, Oct 24, 2014	12.33	12.43	12.19	12.34
177	NASDAQ	EGRX	Thu, Oct 23, 2014	12.29	12.48	12.16	12.33
176	NASDAQ	EGRX	Wed, Oct 22, 2014	12.12	12.28	12.10	12.11
175	NASDAQ	EGRX	Tue, Oct 21, 2014	12.18	12.23	11.88	11.99
174	NASDAQ	EGRX	Mon, Oct 20, 2014	12.01	12.42	12.01	12.18
173	NASDAQ	EGRX	Fri, Oct 17, 2014	12.01	12.21	12.01	12.12
172	NASDAQ	EGRX	Thu, Oct 16, 2014	11.75	12.34	11.75	12.32
171	NASDAQ	EGRX	Wed, Oct 15, 2014	12.40	12.40	10.81	11.75
170	NASDAQ	EGRX	Tue, Oct 14, 2014	12.56	12.68	12.32	12.51
169	NASDAQ	EGRX	Mon, Oct 13, 2014	12.40	12.69	12.37	12.69
168	NASDAQ	EGRX	Fri, Oct 10, 2014	12.32	12.50	12.24	12.46
167	NASDAQ	EGRX	Thu, Oct 9, 2014	12.38	12.43	12.10	12.40
166	NASDAQ	EGRX	Wed, Oct 8, 2014	12.16	12.36	11.86	12.34
165	NASDAQ	EGRX	Tue, Oct 7, 2014	10.99	12.26	10.83	12.21
164	NASDAQ	EGRX	Mon, Oct 6, 2014	12.43	12.48	12.17	12.46
163	NASDAQ	EGRX	Fri, Oct 3, 2014	12.06	12.59	12.06	12.41
162	NASDAQ	EGRX	Thu, Oct 2, 2014	12.10	12.28	11.78	11.99
161	NASDAQ	EGRX	Wed, Oct 1, 2014	12.68	13.02	12.05	12.05
160	NASDAQ	EGRX	Tue, Sep 30, 2014	12.11	12.86	12.05	12.65
159	NASDAQ	EGRX	Mon, Sep 29, 2014	11.70	12.20	11.70	12.16
158	NASDAQ	EGRX	Fri, Sep 26, 2014	12.08	12.08	11.45	11.73
157	NASDAQ	EGRX	Thu, Sep 25, 2014	11.89	12.26	11.80	12.09
156	NASDAQ	EGRX	Wed, Sep 24, 2014	12.28	12.30	11.81	11.89
155	NASDAQ	EGRX	Tue, Sep 23, 2014	12.13	12.40	11.83	12.17
154	NASDAQ	EGRX	Mon, Sep 22, 2014	12.22	12.51	11.61	12.23
153	NASDAQ	EGRX	Fri, Sep 19, 2014	12.66	12.75	12.11	12.26
152	NASDAQ	EGRX	Thu, Sep 18, 2014	12.88	12.88	12.35	12.53
151	NASDAQ	EGRX	Wed, Sep 17, 2014	12.07	12.94	12.07	12.67
150	NASDAQ	EGRX	Tue, Sep 16, 2014	12.15	12.50	11.60	12.12
149	NASDAQ	EGRX	Mon, Sep 15, 2014	12.51	12.51	12.09	12.17
148	NASDAQ	EGRX	Fri, Sep 12, 2014	12.47	12.75	12.30	12.66
147	NASDAQ	EGRX	Thu, Sep 11, 2014	12.50	12.69	12.28	12.54
146	NASDAQ	EGRX	Wed, Sep 10, 2014	11.86	12.80	11.85	12.69
145	NASDAQ	EGRX	Tue, Sep 9, 2014	12.03	12.69	11.86	12.50
144	NASDAQ	EGRX	Mon, Sep 8, 2014	11.48	12.10	11.43	12.10
143	NASDAQ	EGRX	Fri, Sep 5, 2014	11.88	11.86	11.47	11.49
142	NASDAQ	EGRX	Thu, Sep 4, 2014	12.04	12.32	11.65	11.90
141	NASDAQ	EGRX	Wed, Sep 3, 2014	12.25	12.26	11.69	11.97
140	NASDAQ	EGRX	Tue, Sep 2, 2014	12.60	12.60	12.21	12.23
139	NASDAQ	EGRX	Fri, Aug 29, 2014	12.45	12.77	12.35	12.60
138	NASDAQ	EGRX	Thu, Aug 28, 2014	12.71	12.71	12.01	12.52
137	NASDAQ	EGRX	Wed, Aug 27, 2014	12.63	12.71	12.41	12.71
136	NASDAQ	EGRX	Tue, Aug 26, 2014	12.81	12.81	12.52	12.63
135	NASDAQ	EGRX	Mon, Aug 25, 2014	12.71	12.90	12.50	12.73
134	NASDAQ	EGRX	Fri, Aug 22, 2014	12.35	12.77	12.11	12.63
133	NASDAQ	EGRX	Thu, Aug 21, 2014	12.50	12.50	12.08	12.41
132	NASDAQ	EGRX	Wed, Aug 20, 2014	12.53	12.64	12.20	12.57
131	NASDAQ	EGRX	Tue, Aug 19, 2014	13.00	13.00	12.31	12.65
130	NASDAQ	EGRX	Mon, Aug 18, 2014	12.61	12.99	12.27	12.95
129	NASDAQ	EGRX	Fri, Aug 15, 2014	11.93	12.60	11.49	12.52
128	NASDAQ	EGRX	Thu, Aug 14, 2014	11.15	11.88	11.11	11.85
127	NASDAQ	EGRX	Wed, Aug 13, 2014	10.81	11.15	10.36	11.13
126	NASDAQ	EGRX	Tue, Aug 12, 2014	10.99	10.99	10.59	10.76
125	NASDAQ	EGRX	Mon, Aug 11, 2014	11.39	11.39	10.65	10.99
124	NASDAQ	EGRX	Fri, Aug 8, 2014	10.22	10.53	10.06	10.35
123	NASDAQ	EGRX	Thu, Aug 7, 2014	10.59	10.64	10.08	10.14
122	NASDAQ	EGRX	Wed, Aug 6, 2014	10.58	10.74	10.51	10.51
121	NASDAQ	EGRX	Tue, Aug 5, 2014	10.36	10.64	10.24	10.61
120	NASDAQ	EGRX	Mon, Aug 4, 2014	10.64	10.69	10.06	10.28
119	NASDAQ	EGRX	Fri, Aug 1, 2014	11.37	11.48	10.56	10.68
118	NASDAQ	EGRX	Thu, Jul 31, 2014	11.58	11.65	11.10	11.37
117	NASDAQ	EGRX	Wed, Jul 30, 2014	11.87	12.13	11.31	11.53
116	NASDAQ	EGRX	Tue, Jul 29, 2014	12.59	12.60	11.71	11.81
115	NASDAQ	EGRX	Mon, Jul 28, 2014	12.65	12.67	12.41	12.60
114	NASDAQ	EGRX	Fri, Jul 25, 2014	12.45	12.76	12.38	12.66
113	NASDAQ	EGRX	Thu, Jul 24, 2014	12.61	12.82	12.07	12.41
112	NASDAQ	EGRX	Wed, Jul 23, 2014	13.63	13.70	12.39	12.61
111	NASDAQ	EGRX	Tue, Jul 22, 2014	13.46	13.73	12.86	13.07
110	NASDAQ	EGRX	Mon, Jul 21, 2014	13.29	13.47	13.21	13.43
109	NASDAQ	EGRX	Fri, Jul 18, 2014	12.50	13.41	12.44	13.21
108	NASDAQ	EGRX	Thu, Jul 17, 2014	13.47	13.47	12.50	12.57
107	NASDAQ	EGRX	Wed, Jul 16, 2014	13.66	13.65	13.39	13.48
106	NASDAQ	EGRX	Tue, Jul 15, 2014	13.65	13.77	13.23	13.58
105	NASDAQ	EGRX	Mon, Jul 14, 2014	13.80	13.80	13.48	13.62
104	NASDAQ	EGRX	Fri, Jul 11, 2014	13.80	13.93	13.65	13.79
103	NASDAQ	EGRX	Thu, Jul 10, 2014	13.50	13.82	13.39	13.75
102	NASDAQ	EGRX	Wed, Jul 9, 2014	14.05	14.18	13.66	13.82
101	NASDAQ	EGRX	Tue, Jul 8, 2014	14.40	14.40	13.80	14.02
100	NASDAQ	EGRX	Mon, Jul 7, 2014	14.18	14.42	13.77	14.42
99	NASDAQ	EGRX	Thu, Jul 3, 2014	14.25	14.34	13.79	14.20
98	NASDAQ	EGRX	Wed, Jul 2, 2014	14.54	14.75	13.60	14.25
97	NASDAQ	EGRX	Tue, Jul 1, 2014	14.53	14.64	14.05	14.40
96	NASDAQ	EGRX	Mon, Jun 30, 2014	13.52	14.50	13.32	14.33
95	NASDAQ	EGRX	Fri, Jun 27, 2014	13.01	13.57	12.94	13.57
94	NASDAQ	EGRX	Thu, Jun 26, 2014	13.02	13.47	12.78	13.07
93	NASDAQ	EGRX	Wed, Jun 25, 2014	12.85	13.12	12.71	12.96
92	NASDAQ	EGRX	Tue, Jun 24, 2014	13.12	13.22	12.89	12.92
91	NASDAQ	EGRX	Mon, Jun 23, 2014	13.00	13.25	12.85	13.07
90	NASDAQ	EGRX	Fri, Jun 20, 2014	13.28	13.34	12.76	12.78
89	NASDAQ	EGRX	Thu, Jun 19, 2014	12.70	13.31	12.58	13.24
88	NASDAQ	EGRX	Wed, Jun 18, 2014	12.40	12.93	12.21	12.61
87	NASDAQ	EGRX	Tue, Jun 17, 2014	12.27	12.40	12.03	12.37
86	NASDAQ	EGRX	Mon, Jun 16, 2014	12.21	12.63	12.06	12.22
85	NASDAQ	EGRX	Fri, Jun 13, 2014	12.31	12.38	11.97	12.26
84	NASDAQ	EGRX	Thu, Jun 12, 2014	12.39	12.39	11.95	12.32
83	NASDAQ	EGRX	Wed, Jun 11, 2014	12.15	12.54	11.95	12.36
82	NASDAQ	EGRX	Tue, Jun 10, 2014	12.23	12.50	11.97	12.19
81	NASDAQ	EGRX	Mon, Jun 9, 2014	11.51	12.48	11.51	12.19
80	NASDAQ	EGRX	Fri, Jun 6, 2014	11.23	11.54	11.05	11.44
79	NASDAQ	EGRX	Thu, Jun 5, 2014	10.89	11.22	10.73	11.18
78	NASDAQ	EGRX	Wed, Jun 4, 2014	11.17	11.24	10.61	10.83
77	NASDAQ	EGRX	Tue, Jun 3, 2014	11.56	11.63	11.12	11.25
76	NASDAQ	EGRX	Mon, Jun 2, 2014	11.91	11.91	11.42	11.65
75	NASDAQ	EGRX	Fri, May 30, 2014	11.73	11.92	11.50	11.85
74	NASDAQ	EGRX	Thu, May 29, 2014	11.00	11.84	11.00	11.68
73	NASDAQ	EGRX	Wed, May 28, 2014	10.58	11.11	10.49	11.00
72	NASDAQ	EGRX	Tue, May 27, 2014	9.97	10.58	9.80	10.49
71	NASDAQ	EGRX	Fri, May 23, 2014	9.35	9.87	9.35	9.87
70	NASDAQ	EGRX	Thu, May 22, 2014	9.37	9.83	9.38	9.42
69	NASDAQ	EGRX	Wed, May 21, 2014	9.59	9.65	9.30	9.31
68	NASDAQ	EGRX	Tue, May 20, 2014	9.70	9.93	9.40	9.59
67	NASDAQ	EGRX	Mon, May 19, 2014	9.69	9.77	9.60	9.73
66	NASDAQ	EGRX	Fri, May 16, 2014	9.87	9.93	9.60	9.68
65	NASDAQ	EGRX	Thu, May 15, 2014	9.70	9.94	9.60	9.83
64	NASDAQ	EGRX	Wed, May 14, 2014	9.29	10.08	9.29	9.76
63	NASDAQ	EGRX	Tue, May 13, 2014	9.30	9.59	9.19	9.56
62	NASDAQ	EGRX	Mon, May 12, 2014	9.45	9.63	9.19	9.33
61	NASDAQ	EGRX	Fri, May 9, 2014	9.38	9.52	9.16	9.38
60	NASDAQ	EGRX	Thu, May 8, 2014	9.56	9.67	9.32	9.40
59	NASDAQ	EGRX	Wed, May 7, 2014	9.83	9.82	9.35	9.53
58	NASDAQ	EGRX	Tue, May 6, 2014	10.05	10.12	9.69	9.82
57	NASDAQ	EGRX	Mon, May 5, 2014	9.71	10.10	9.71	9.99
56	NASDAQ	EGRX	Fri, May 2, 2014	9.69	9.80	9.35	9.72
55	NASDAQ	EGRX	Thu, May 1, 2014	9.80	9.82	9.59	9.71
54	NASDAQ	EGRX	Wed, Apr 30, 2014	9.83	9.91	9.36	9.89
53	NASDAQ	EGRX	Tue, Apr 29, 2014	9.70	9.98	9.25	9.88
52	NASDAQ	EGRX	Mon, Apr 28, 2014	10.28	10.47	9.59	9.68
51	NASDAQ	EGRX	Fri, Apr 25, 2014	11.47	11.59	10.00	10.23
50	NASDAQ	EGRX	Thu, Apr 24, 2014	11.54	11.60	11.33	11.46
49	NASDAQ	EGRX	Wed, Apr 23, 2014	12.06	12.06	11.42	11.51
48	NASDAQ	EGRX	Tue, Apr 22, 2014	11.99	12.13	11.83	12.06
47	NASDAQ	EGRX	Mon, Apr 21, 2014	12.01	12.51	11.71	11.80
46	NASDAQ	EGRX	Thu, Apr 17, 2014	12.37	12.66	11.94	12.05
45	NASDAQ	EGRX	Wed, Apr 16, 2014	12.05	12.37	11.86	12.35
44	NASDAQ	EGRX	Tue, Apr 15, 2014	12.05	12.34	11.39	12.00
43	NASDAQ	EGRX	Mon, Apr 14, 2014	12.00	12.73	11.59	12.05
42	NASDAQ	EGRX	Fri, Apr 11, 2014	11.92	12.18	11.63	11.88
41	NASDAQ	EGRX	Thu, Apr 10, 2014	12.65	12.71	11.70	11.91
40	NASDAQ	EGRX	Wed, Apr 9, 2014	12.65	13.09	12.63	12.66
39	NASDAQ	EGRX	Tue, Apr 8, 2014	12.78	12.96	12.29	12.67
38	NASDAQ	EGRX	Mon, Apr 7, 2014	12.91	12.93	12.25	12.76
37	NASDAQ	EGRX	Fri, Apr 4, 2014	13.12	13.23	12.23	12.96
36	NASDAQ	EGRX	Thu, Apr 3, 2014	13.15	13.22	12.60	13.10
35	NASDAQ	EGRX	Wed, Apr 2, 2014	12.96	13.36	12.94	13.17
34	NASDAQ	EGRX	Tue, Apr 1, 2014	12.81	13.14	12.55	12.90
33	NASDAQ	EGRX	Mon, Mar 31, 2014	12.42	12.90	12.39	12.75
32	NASDAQ	EGRX	Fri, Mar 28, 2014	12.61	12.87	11.80	12.36
31	NASDAQ	EGRX	Thu, Mar 27, 2014	12.85	13.06	12.27	12.63
30	NASDAQ	EGRX	Wed, Mar 26, 2014	13.60	14.25	12.56	12.81
29	NASDAQ	EGRX	Tue, Mar 25, 2014	13.75	14.05	13.37	13.55
28	NASDAQ	EGRX	Mon, Mar 24, 2014	14.69	14.97	13.10	13.61
27	NASDAQ	EGRX	Fri, Mar 21, 2014	14.70	14.83	14.19	14.60
26	NASDAQ	EGRX	Thu, Mar 20, 2014	15.31	15.48	14.50	14.70
25	NASDAQ	EGRX	Wed, Mar 19, 2014	14.41	14.76	14.28	14.48
24	NASDAQ	EGRX	Tue, Mar 18, 2014	14.07	14.49	14.00	14.33
23	NASDAQ	EGRX	Mon, Mar 17, 2014	14.57	14.60	14.05	14.11
22	NASDAQ	EGRX	Fri, Mar 14, 2014	14.69	14.87	14.16	14.50
21	NASDAQ	EGRX	Thu, Mar 13, 2014	14.23	14.89	13.54	14.78
20	NASDAQ	EGRX	Wed, Mar 12, 2014	14.23	14.55	13.73	14.10
19	NASDAQ	EGRX	Tue, Mar 11, 2014	15.01	15.09	13.85	14.17
18	NASDAQ	EGRX	Mon, Mar 10, 2014	15.10	15.34	14.66	14.89
17	NASDAQ	EGRX	Fri, Mar 7, 2014	14.82	15.09	14.11	14.92
16	NASDAQ	EGRX	Thu, Mar 6, 2014	14.97	15.10	14.15	14.49
15	NASDAQ	EGRX	Wed, Mar 5, 2014	13.49	14.96	13.45	14.79
14	NASDAQ	EGRX	Tue, Mar 4, 2014	13.70	13.90	13.22	13.26
13	NASDAQ	EGRX	Mon, Mar 3, 2014	13.72	13.95	13.38	13.48
12	NASDAQ	EGRX	Fri, Feb 28, 2014	13.95	14.40	13.06	13.76
11	NASDAQ	EGRX	Thu, Feb 27, 2014	14.00	14.47	13.57	13.88
10	NASDAQ	EGRX	Wed, Feb 26, 2014	13.50	14.32	13.50	14.00
9	NASDAQ	EGRX	Tue, Feb 25, 2014	12.26	13.50	12.05	13.35
8	NASDAQ	EGRX	Mon, Feb 24, 2014	12.20	12.45	11.84	12.05
7	NASDAQ	EGRX	Fri, Feb 21, 2014	11.61	12.30	11.41	12.05
6	NASDAQ	EGRX	Thu, Feb 20, 2014	12.00	12.05	11.55	11.65
5	NASDAQ	EGRX	Wed, Feb 19, 2014	12.71	12.95	11.74	12.14
4	NASDAQ	EGRX	Tue, Feb 18, 2014	13.00	13.07	12.60	12.94
3	NASDAQ	EGRX	Fri, Feb 14, 2014	13.20	13.59	12.76	12.80
2	NASDAQ	EGRX	Thu, Feb 13, 2014	12.51	13.48	12.47	13.22
1	NASDAQ	EGRX	Wed, Feb 12, 2014	15.50	16.44	12.75	12.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Eagle Pharmaceuticals Inc NASDAQ:EGRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024