Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 NYSE:EICA Historical Prices

Below are the 291 trading days of historical prices for EICA.

# Exchange Symbol Date Open High Low Close
291 NYSE EICA Wed, Jan 18, 2023 23.65 23.65 23.41 23.41
290 NYSE EICA Tue, Jan 17, 2023 23.35 23.65 23.30 23.65
289 NYSE EICA Fri, Jan 13, 2023 23.75 23.75 23.75 23.75
288 NYSE EICA Wed, Jan 11, 2023 23.22 23.74 23.22 23.71
287 NYSE EICA Tue, Jan 10, 2023 23.18 23.70 23.18 23.70
286 NYSE EICA Mon, Jan 9, 2023 23.39 23.70 23.22 23.56
285 NYSE EICA Fri, Jan 6, 2023 0.00 0.00 0.00 0.00
284 NYSE EICA Thu, Jan 5, 2023 23.39 23.69 23.32 23.60
283 NYSE EICA Wed, Jan 4, 2023 23.08 23.68 22.91 23.68
282 NYSE EICA Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
281 NYSE EICA Fri, Dec 30, 2022 22.80 23.80 22.60 23.78
280 NYSE EICA Thu, Dec 29, 2022 23.77 23.79 23.75 23.75
279 NYSE EICA Wed, Dec 28, 2022 23.50 23.50 23.50 23.50
278 NYSE EICA Tue, Dec 27, 2022 23.75 23.79 23.13 23.54
277 NYSE EICA Fri, Dec 23, 2022 23.08 23.55 23.08 23.55
276 NYSE EICA Thu, Dec 22, 2022 23.80 23.80 23.80 23.80
275 NYSE EICA Wed, Dec 21, 2022 24.10 24.10 23.99 23.99
274 NYSE EICA Tue, Dec 20, 2022 23.47 23.47 23.47 23.47
273 NYSE EICA Fri, Dec 16, 2022 23.06 23.47 23.06 23.47
272 NYSE EICA Thu, Dec 15, 2022 23.10 23.35 22.93 23.35
271 NYSE EICA Wed, Dec 14, 2022 22.86 23.17 22.86 23.13
270 NYSE EICA Tue, Dec 13, 2022 23.11 23.35 23.11 23.35
269 NYSE EICA Fri, Dec 9, 2022 23.30 23.35 23.04 23.35
268 NYSE EICA Thu, Dec 8, 2022 23.00 23.18 22.75 23.07
267 NYSE EICA Wed, Dec 7, 2022 23.09 23.23 23.09 23.23
266 NYSE EICA Tue, Dec 6, 2022 22.72 23.24 22.72 23.24
265 NYSE EICA Mon, Dec 5, 2022 22.77 23.35 22.76 23.35
264 NYSE EICA Fri, Dec 2, 2022 23.47 23.47 23.47 23.47
263 NYSE EICA Thu, Dec 1, 2022 22.99 23.32 22.62 23.18
262 NYSE EICA Wed, Nov 30, 2022 22.58 23.33 22.52 23.33
261 NYSE EICA Tue, Nov 29, 2022 23.16 23.47 23.16 23.47
260 NYSE EICA Mon, Nov 28, 2022 22.68 22.90 22.68 22.85
259 NYSE EICA Fri, Nov 25, 2022 22.48 22.68 22.37 22.49
258 NYSE EICA Wed, Nov 23, 2022 22.36 22.76 22.36 22.49
257 NYSE EICA Tue, Nov 22, 2022 22.42 22.79 22.42 22.45
256 NYSE EICA Mon, Nov 21, 2022 22.52 22.87 22.52 22.87
255 NYSE EICA Fri, Nov 18, 2022 22.50 22.66 22.34 22.66
254 NYSE EICA Thu, Nov 17, 2022 22.32 22.68 22.32 22.68
253 NYSE EICA Wed, Nov 16, 2022 22.35 22.76 22.32 22.76
252 NYSE EICA Tue, Nov 15, 2022 22.60 22.76 22.60 22.76
251 NYSE EICA Mon, Nov 14, 2022 22.40 22.67 22.39 22.67
250 NYSE EICA Fri, Nov 11, 2022 22.55 22.55 22.38 22.40
249 NYSE EICA Thu, Nov 10, 2022 22.32 22.52 22.32 22.42
248 NYSE EICA Mon, Nov 7, 2022 22.00 22.44 22.00 22.34
247 NYSE EICA Fri, Nov 4, 2022 22.19 22.24 21.92 22.15
246 NYSE EICA Thu, Nov 3, 2022 21.85 22.38 21.60 22.38
245 NYSE EICA Wed, Nov 2, 2022 22.00 22.00 22.00 22.00
244 NYSE EICA Tue, Nov 1, 2022 22.17 22.56 22.06 22.56
243 NYSE EICA Mon, Oct 31, 2022 22.64 22.64 22.64 22.64
242 NYSE EICA Fri, Oct 28, 2022 22.43 22.50 22.00 22.30
241 NYSE EICA Thu, Oct 27, 2022 22.16 22.60 22.16 22.60
240 NYSE EICA Wed, Oct 26, 2022 22.61 22.61 22.32 22.32
239 NYSE EICA Tue, Oct 25, 2022 22.05 22.37 22.05 22.37
238 NYSE EICA Mon, Oct 24, 2022 22.75 22.80 22.31 22.60
237 NYSE EICA Fri, Oct 21, 2022 22.00 22.29 22.00 22.25
236 NYSE EICA Thu, Oct 20, 2022 23.00 23.04 22.64 22.64
235 NYSE EICA Wed, Oct 19, 2022 22.19 23.39 22.19 23.00
234 NYSE EICA Tue, Oct 18, 2022 21.93 22.16 21.93 22.16
233 NYSE EICA Mon, Oct 17, 2022 21.90 21.97 21.90 21.97
232 NYSE EICA Fri, Oct 14, 2022 21.75 21.92 21.70 21.92
231 NYSE EICA Thu, Oct 13, 2022 21.47 21.84 21.46 21.81
230 NYSE EICA Wed, Oct 12, 2022 22.00 22.28 21.93 21.93
229 NYSE EICA Tue, Oct 11, 2022 22.38 22.38 22.00 22.00
228 NYSE EICA Mon, Oct 10, 2022 22.50 22.50 21.35 22.00
227 NYSE EICA Fri, Oct 7, 2022 22.50 22.50 22.50 22.50
226 NYSE EICA Thu, Oct 6, 2022 22.43 22.43 22.43 22.33
225 NYSE EICA Wed, Oct 5, 2022 22.60 22.67 22.50 22.50
224 NYSE EICA Tue, Oct 4, 2022 22.20 22.69 22.20 22.69
223 NYSE EICA Mon, Oct 3, 2022 22.50 22.50 22.50 22.50
222 NYSE EICA Fri, Sep 30, 2022 22.13 22.40 22.13 22.40
221 NYSE EICA Wed, Sep 28, 2022 21.85 22.13 21.85 22.13
220 NYSE EICA Tue, Sep 27, 2022 21.79 21.88 21.00 21.79
219 NYSE EICA Mon, Sep 26, 2022 22.00 22.00 20.99 21.50
218 NYSE EICA Thu, Sep 22, 2022 23.04 23.04 23.03 23.04
217 NYSE EICA Wed, Sep 21, 2022 23.38 23.38 23.38 23.38
216 NYSE EICA Tue, Sep 20, 2022 23.23 23.25 23.20 23.20
215 NYSE EICA Mon, Sep 19, 2022 23.58 23.58 23.30 23.30
214 NYSE EICA Fri, Sep 16, 2022 23.60 23.82 22.94 23.63
213 NYSE EICA Thu, Sep 15, 2022 23.85 23.86 23.85 23.86
212 NYSE EICA Wed, Sep 14, 2022 23.70 23.70 23.26 23.70
211 NYSE EICA Tue, Sep 13, 2022 23.73 23.74 23.69 23.73
210 NYSE EICA Mon, Sep 12, 2022 23.85 23.85 23.78 23.78
209 NYSE EICA Fri, Sep 9, 2022 23.76 23.78 23.47 23.69
208 NYSE EICA Thu, Sep 8, 2022 23.77 23.87 23.77 23.77
207 NYSE EICA Wed, Sep 7, 2022 23.77 23.82 23.71 23.82
206 NYSE EICA Tue, Sep 6, 2022 23.77 23.77 23.77 23.77
205 NYSE EICA Fri, Sep 2, 2022 23.98 23.98 23.82 23.82
204 NYSE EICA Thu, Sep 1, 2022 23.84 23.87 23.74 23.84
203 NYSE EICA Wed, Aug 31, 2022 23.70 23.90 23.70 23.90
202 NYSE EICA Tue, Aug 30, 2022 23.51 23.78 23.50 23.76
201 NYSE EICA Mon, Aug 29, 2022 23.70 23.71 23.70 23.70
200 NYSE EICA Fri, Aug 26, 2022 23.92 23.92 23.92 23.92
199 NYSE EICA Thu, Aug 25, 2022 23.67 23.70 23.67 23.70
198 NYSE EICA Wed, Aug 24, 2022 23.72 23.72 23.72 23.72
197 NYSE EICA Tue, Aug 23, 2022 23.63 23.66 23.48 23.60
196 NYSE EICA Mon, Aug 22, 2022 23.55 23.55 23.55 23.55
195 NYSE EICA Fri, Aug 19, 2022 23.37 23.53 23.37 23.53
194 NYSE EICA Thu, Aug 18, 2022 23.40 23.56 23.38 23.56
193 NYSE EICA Wed, Aug 17, 2022 23.50 23.63 23.50 23.60
192 NYSE EICA Tue, Aug 16, 2022 23.54 23.69 23.54 23.69
191 NYSE EICA Mon, Aug 15, 2022 23.54 23.54 23.54 23.54
190 NYSE EICA Fri, Aug 12, 2022 23.48 23.54 23.44 23.54
189 NYSE EICA Thu, Aug 11, 2022 23.40 23.40 23.40 23.40
188 NYSE EICA Wed, Aug 10, 2022 23.34 23.52 23.34 23.52
187 NYSE EICA Tue, Aug 9, 2022 23.52 23.54 23.06 23.23
186 NYSE EICA Mon, Aug 8, 2022 23.35 23.44 23.35 23.43
185 NYSE EICA Fri, Aug 5, 2022 23.37 23.37 23.10 23.31
184 NYSE EICA Thu, Aug 4, 2022 23.40 23.40 23.24 23.25
183 NYSE EICA Wed, Aug 3, 2022 23.14 23.29 23.14 23.29
182 NYSE EICA Tue, Aug 2, 2022 23.04 23.29 23.04 23.29
181 NYSE EICA Mon, Aug 1, 2022 23.10 23.10 23.05 23.10
180 NYSE EICA Fri, Jul 29, 2022 23.10 23.10 23.01 23.02
179 NYSE EICA Thu, Jul 28, 2022 23.00 23.10 22.97 23.10
178 NYSE EICA Wed, Jul 27, 2022 22.79 23.26 22.76 23.26
177 NYSE EICA Tue, Jul 26, 2022 22.80 23.09 22.80 23.09
176 NYSE EICA Mon, Jul 25, 2022 22.97 22.97 22.91 22.91
175 NYSE EICA Fri, Jul 22, 2022 23.09 23.09 22.67 22.67
174 NYSE EICA Thu, Jul 21, 2022 23.00 23.00 23.00 23.00
173 NYSE EICA Wed, Jul 20, 2022 23.09 23.09 22.93 23.00
172 NYSE EICA Tue, Jul 19, 2022 23.09 23.09 22.93 22.94
171 NYSE EICA Mon, Jul 18, 2022 22.84 22.85 22.82 22.84
170 NYSE EICA Fri, Jul 15, 2022 23.00 23.00 22.76 23.00
169 NYSE EICA Thu, Jul 14, 2022 23.09 23.09 23.00 23.00
168 NYSE EICA Wed, Jul 13, 2022 22.93 22.95 22.93 22.95
167 NYSE EICA Tue, Jul 12, 2022 22.68 23.13 22.68 22.96
166 NYSE EICA Mon, Jul 11, 2022 23.06 23.22 22.92 23.10
165 NYSE EICA Fri, Jul 8, 2022 23.06 23.30 22.79 23.30
164 NYSE EICA Thu, Jul 7, 2022 23.52 23.54 23.09 23.44
163 NYSE EICA Wed, Jul 6, 2022 23.28 23.52 23.27 23.52
162 NYSE EICA Fri, Jul 1, 2022 23.55 23.55 23.55 23.55
161 NYSE EICA Thu, Jun 30, 2022 23.53 23.64 23.53 23.64
160 NYSE EICA Wed, Jun 29, 2022 23.38 23.52 23.38 23.52
159 NYSE EICA Tue, Jun 28, 2022 23.21 23.53 23.21 23.53
158 NYSE EICA Mon, Jun 27, 2022 23.22 23.43 23.21 23.43
157 NYSE EICA Fri, Jun 24, 2022 23.18 23.45 23.18 23.45
156 NYSE EICA Thu, Jun 23, 2022 23.20 23.32 23.20 23.32
155 NYSE EICA Wed, Jun 22, 2022 23.01 23.31 23.01 23.31
154 NYSE EICA Tue, Jun 21, 2022 23.18 23.30 23.18 23.25
153 NYSE EICA Fri, Jun 17, 2022 23.04 23.20 22.88 23.00
152 NYSE EICA Thu, Jun 16, 2022 23.35 23.35 23.01 23.06
151 NYSE EICA Wed, Jun 15, 2022 22.93 23.18 22.91 23.17
150 NYSE EICA Tue, Jun 14, 2022 22.96 23.19 22.96 23.19
149 NYSE EICA Mon, Jun 13, 2022 23.14 23.22 22.91 23.08
148 NYSE EICA Fri, Jun 10, 2022 23.25 23.44 23.25 23.44
147 NYSE EICA Thu, Jun 9, 2022 23.30 23.41 23.30 23.41
146 NYSE EICA Tue, Jun 7, 2022 23.40 23.63 23.15 23.45
145 NYSE EICA Mon, Jun 6, 2022 23.42 23.68 23.33 23.68
144 NYSE EICA Thu, Jun 2, 2022 23.80 23.82 23.37 23.82
143 NYSE EICA Wed, Jun 1, 2022 23.96 23.96 23.68 23.84
142 NYSE EICA Tue, May 31, 2022 23.65 23.84 23.64 23.84
141 NYSE EICA Fri, May 27, 2022 23.45 23.62 23.45 23.62
140 NYSE EICA Tue, May 24, 2022 23.41 23.45 23.41 23.45
139 NYSE EICA Mon, May 23, 2022 23.15 23.45 23.07 23.44
138 NYSE EICA Fri, May 20, 2022 23.35 23.45 23.34 23.34
137 NYSE EICA Thu, May 19, 2022 23.15 23.41 23.02 23.37
136 NYSE EICA Tue, May 17, 2022 23.06 23.45 23.02 23.45
135 NYSE EICA Mon, May 16, 2022 22.89 23.27 22.89 23.26
134 NYSE EICA Fri, May 13, 2022 22.85 22.94 22.55 22.80
133 NYSE EICA Thu, May 12, 2022 22.99 22.99 22.80 22.95
132 NYSE EICA Wed, May 11, 2022 22.94 23.18 22.65 23.18
131 NYSE EICA Tue, May 10, 2022 22.89 22.92 22.54 22.85
130 NYSE EICA Mon, May 9, 2022 23.12 23.12 22.78 22.84
129 NYSE EICA Fri, May 6, 2022 23.62 23.76 22.97 23.27
128 NYSE EICA Thu, May 5, 2022 23.62 23.78 23.62 23.66
127 NYSE EICA Tue, May 3, 2022 23.72 23.80 23.72 23.80
126 NYSE EICA Mon, May 2, 2022 23.98 24.00 23.37 23.87
125 NYSE EICA Fri, Apr 29, 2022 23.95 24.18 23.68 23.98
124 NYSE EICA Thu, Apr 28, 2022 23.62 23.91 23.60 23.91
123 NYSE EICA Wed, Apr 27, 2022 24.00 24.06 23.83 24.06
122 NYSE EICA Tue, Apr 26, 2022 23.81 23.81 23.81 23.81
121 NYSE EICA Mon, Apr 25, 2022 23.74 24.13 23.60 24.13
120 NYSE EICA Fri, Apr 22, 2022 23.99 24.00 23.70 23.87
119 NYSE EICA Thu, Apr 21, 2022 24.08 24.28 23.92 24.28
118 NYSE EICA Wed, Apr 20, 2022 24.12 24.15 24.12 24.15
117 NYSE EICA Tue, Apr 19, 2022 24.15 24.34 24.06 24.06
116 NYSE EICA Mon, Apr 18, 2022 24.35 24.35 23.95 24.34
115 NYSE EICA Thu, Apr 14, 2022 24.45 24.45 24.45 24.45
114 NYSE EICA Wed, Apr 13, 2022 24.50 24.50 24.50 24.50
113 NYSE EICA Tue, Apr 12, 2022 24.50 24.50 24.50 24.50
112 NYSE EICA Mon, Apr 11, 2022 24.50 24.63 23.91 24.01
111 NYSE EICA Thu, Apr 7, 2022 24.17 24.89 24.06 24.79
110 NYSE EICA Wed, Apr 6, 2022 24.25 24.51 24.25 24.34
109 NYSE EICA Tue, Apr 5, 2022 24.22 24.22 24.22 24.22
108 NYSE EICA Mon, Apr 4, 2022 24.09 24.40 24.09 24.25
107 NYSE EICA Thu, Mar 31, 2022 24.20 24.30 24.20 24.30
106 NYSE EICA Wed, Mar 30, 2022 24.25 24.43 24.14 24.14
105 NYSE EICA Tue, Mar 29, 2022 24.25 24.33 24.20 24.33
104 NYSE EICA Mon, Mar 28, 2022 24.46 24.49 24.46 24.49
103 NYSE EICA Fri, Mar 25, 2022 24.53 24.53 24.47 24.47
102 NYSE EICA Thu, Mar 24, 2022 24.57 24.64 24.50 24.64
101 NYSE EICA Wed, Mar 23, 2022 24.60 24.60 24.24 24.49
100 NYSE EICA Tue, Mar 22, 2022 24.64 24.64 24.64 24.64
99 NYSE EICA Mon, Mar 21, 2022 24.67 24.69 24.43 24.65
98 NYSE EICA Fri, Mar 18, 2022 24.30 24.55 24.20 24.55
97 NYSE EICA Thu, Mar 17, 2022 24.44 24.56 24.34 24.50
96 NYSE EICA Wed, Mar 16, 2022 23.88 24.42 23.88 24.42
95 NYSE EICA Tue, Mar 15, 2022 23.92 24.38 23.32 23.72
94 NYSE EICA Mon, Mar 14, 2022 24.01 24.01 23.00 23.98
93 NYSE EICA Fri, Mar 11, 2022 24.10 24.10 23.99 24.08
92 NYSE EICA Thu, Mar 10, 2022 24.30 24.30 24.04 24.11
91 NYSE EICA Wed, Mar 9, 2022 24.16 24.77 24.01 24.50
90 NYSE EICA Tue, Mar 8, 2022 24.25 24.55 24.20 24.55
89 NYSE EICA Mon, Mar 7, 2022 24.70 24.84 24.05 24.05
88 NYSE EICA Fri, Mar 4, 2022 24.86 24.86 24.83 24.84
87 NYSE EICA Thu, Mar 3, 2022 24.97 24.98 24.89 24.89
86 NYSE EICA Wed, Mar 2, 2022 24.91 25.25 24.91 25.25
85 NYSE EICA Tue, Mar 1, 2022 25.05 25.05 24.90 24.95
84 NYSE EICA Mon, Feb 28, 2022 25.00 25.00 24.93 24.95
83 NYSE EICA Fri, Feb 25, 2022 25.25 25.25 25.00 25.04
82 NYSE EICA Thu, Feb 24, 2022 25.05 25.05 24.92 24.95
81 NYSE EICA Wed, Feb 23, 2022 25.10 25.10 25.00 25.00
80 NYSE EICA Tue, Feb 22, 2022 25.05 25.05 25.05 25.05
79 NYSE EICA Fri, Feb 18, 2022 25.29 25.29 25.29 25.29
78 NYSE EICA Thu, Feb 17, 2022 25.11 25.29 25.11 25.29
77 NYSE EICA Wed, Feb 16, 2022 25.00 25.37 25.00 25.19
76 NYSE EICA Tue, Feb 15, 2022 25.14 25.14 25.00 25.00
75 NYSE EICA Mon, Feb 14, 2022 25.03 25.05 25.03 25.05
74 NYSE EICA Fri, Feb 11, 2022 25.14 25.14 25.00 25.00
73 NYSE EICA Thu, Feb 10, 2022 25.05 25.17 25.03 25.17
72 NYSE EICA Wed, Feb 9, 2022 25.11 25.14 25.11 25.12
71 NYSE EICA Tue, Feb 8, 2022 25.07 25.23 24.98 25.04
70 NYSE EICA Mon, Feb 7, 2022 25.26 25.28 25.22 25.28
69 NYSE EICA Fri, Feb 4, 2022 25.18 25.21 25.15 25.05
68 NYSE EICA Thu, Feb 3, 2022 25.18 25.29 25.18 25.29
67 NYSE EICA Wed, Feb 2, 2022 25.10 25.37 25.10 25.37
66 NYSE EICA Tue, Feb 1, 2022 25.10 25.16 25.10 25.16
65 NYSE EICA Mon, Jan 31, 2022 25.04 25.06 24.76 25.06
64 NYSE EICA Fri, Jan 28, 2022 25.07 25.07 25.05 25.05
63 NYSE EICA Thu, Jan 27, 2022 25.05 25.12 24.66 25.09
62 NYSE EICA Wed, Jan 26, 2022 24.80 25.02 24.75 24.96
61 NYSE EICA Tue, Jan 25, 2022 25.05 25.10 24.45 25.10
60 NYSE EICA Mon, Jan 24, 2022 25.20 25.20 24.99 24.99
59 NYSE EICA Fri, Jan 21, 2022 25.26 25.30 25.18 25.30
58 NYSE EICA Thu, Jan 20, 2022 25.36 25.36 25.22 25.35
57 NYSE EICA Wed, Jan 19, 2022 25.18 25.45 25.12 25.36
56 NYSE EICA Tue, Jan 18, 2022 25.26 25.26 25.12 25.20
55 NYSE EICA Fri, Jan 14, 2022 25.34 25.45 25.20 25.25
54 NYSE EICA Thu, Jan 13, 2022 25.42 25.50 25.21 25.35
53 NYSE EICA Tue, Jan 11, 2022 25.44 25.66 25.42 25.66
52 NYSE EICA Mon, Jan 10, 2022 25.36 25.51 24.08 25.51
51 NYSE EICA Fri, Jan 7, 2022 25.59 25.83 25.45 25.72
50 NYSE EICA Thu, Jan 6, 2022 25.43 25.76 25.43 25.61
49 NYSE EICA Wed, Jan 5, 2022 25.59 26.34 25.43 25.43
48 NYSE EICA Tue, Jan 4, 2022 25.59 25.59 25.59 25.59
47 NYSE EICA Mon, Jan 3, 2022 25.27 25.60 25.22 25.59
46 NYSE EICA Fri, Dec 31, 2021 25.42 25.59 25.42 25.59
45 NYSE EICA Thu, Dec 30, 2021 25.59 26.86 25.46 25.59
44 NYSE EICA Wed, Dec 29, 2021 25.61 25.61 25.61 25.61
43 NYSE EICA Tue, Dec 28, 2021 25.35 25.61 25.35 25.57
42 NYSE EICA Mon, Dec 27, 2021 25.41 25.59 25.29 25.31
41 NYSE EICA Thu, Dec 23, 2021 25.29 25.34 25.29 25.33
40 NYSE EICA Wed, Dec 22, 2021 25.30 25.30 25.30 25.30
39 NYSE EICA Tue, Dec 21, 2021 25.25 25.30 25.25 25.30
38 NYSE EICA Mon, Dec 20, 2021 0.00 0.00 0.00 25.28
37 NYSE EICA Fri, Dec 17, 2021 25.15 25.29 25.15 25.28
36 NYSE EICA Thu, Dec 16, 2021 25.05 25.29 25.05 25.29
35 NYSE EICA Wed, Dec 15, 2021 25.12 25.25 25.12 25.25
34 NYSE EICA Tue, Dec 14, 2021 25.33 25.33 25.33 25.33
33 NYSE EICA Mon, Dec 13, 2021 25.17 25.35 25.11 25.35
32 NYSE EICA Fri, Dec 10, 2021 25.07 25.16 25.07 25.16
31 NYSE EICA Thu, Dec 9, 2021 25.28 25.39 25.05 25.20
30 NYSE EICA Wed, Dec 8, 2021 25.29 25.33 25.16 25.33
29 NYSE EICA Tue, Dec 7, 2021 25.09 25.18 25.06 25.15
28 NYSE EICA Mon, Dec 6, 2021 25.00 25.18 24.86 25.03
27 NYSE EICA Fri, Dec 3, 2021 25.15 25.20 25.05 25.05
26 NYSE EICA Thu, Dec 2, 2021 25.19 25.39 25.04 25.05
25 NYSE EICA Wed, Dec 1, 2021 25.18 25.20 25.16 25.20
24 NYSE EICA Tue, Nov 30, 2021 25.21 25.22 25.18 25.20
23 NYSE EICA Mon, Nov 29, 2021 25.22 25.25 25.16 25.22
22 NYSE EICA Fri, Nov 26, 2021 25.21 25.28 25.21 25.24
21 NYSE EICA Wed, Nov 24, 2021 25.36 25.36 25.21 25.22
20 NYSE EICA Tue, Nov 23, 2021 25.26 25.36 25.26 25.36
19 NYSE EICA Mon, Nov 22, 2021 25.29 25.39 25.29 25.37
18 NYSE EICA Fri, Nov 19, 2021 25.21 25.30 25.18 25.29
17 NYSE EICA Thu, Nov 18, 2021 25.27 25.36 25.17 25.36
16 NYSE EICA Wed, Nov 17, 2021 25.30 25.36 25.26 25.30
15 NYSE EICA Tue, Nov 16, 2021 25.31 25.36 25.15 25.30
14 NYSE EICA Mon, Nov 15, 2021 25.34 25.39 25.22 25.26
13 NYSE EICA Fri, Nov 12, 2021 25.37 25.37 25.37 25.37
12 NYSE EICA Thu, Nov 11, 2021 25.36 25.37 25.34 25.37
11 NYSE EICA Wed, Nov 10, 2021 25.39 25.40 25.31 25.37
10 NYSE EICA Tue, Nov 9, 2021 25.32 25.39 25.25 25.39
9 NYSE EICA Mon, Nov 8, 2021 25.47 25.48 25.37 25.27
8 NYSE EICA Fri, Nov 5, 2021 25.49 25.50 25.43 25.43
7 NYSE EICA Thu, Nov 4, 2021 25.40 25.50 25.40 25.41
6 NYSE EICA Wed, Nov 3, 2021 25.48 25.53 25.43 25.50
5 NYSE EICA Tue, Nov 2, 2021 25.42 25.46 25.37 25.45
4 NYSE EICA Mon, Nov 1, 2021 25.40 25.45 25.38 25.38
3 NYSE EICA Fri, Oct 29, 2021 25.43 25.44 25.32 25.40
2 NYSE EICA Thu, Oct 28, 2021 25.40 25.46 25.36 25.37
1 NYSE EICA Wed, Oct 27, 2021 25.30 25.60 25.30 25.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024