iShares MSCI Indonesia ETF AMEX:EIDO Historical Prices

Below are the 3477 trading days of historical prices for EIDO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3477	AMEX	EIDO	Tue, Mar 5, 2024	22.17	22.25	22.14	22.15
3476	AMEX	EIDO	Mon, Mar 4, 2024	22.20	22.27	22.15	22.18
3475	AMEX	EIDO	Fri, Mar 1, 2024	22.37	22.52	22.37	22.48
3474	AMEX	EIDO	Thu, Feb 29, 2024	22.43	22.43	22.34	22.37
3473	AMEX	EIDO	Wed, Feb 28, 2024	22.49	22.58	22.47	22.54
3472	AMEX	EIDO	Tue, Feb 27, 2024	22.58	22.58	22.49	22.52
3471	AMEX	EIDO	Mon, Feb 26, 2024	22.51	22.58	22.50	22.54
3470	AMEX	EIDO	Fri, Feb 23, 2024	22.56	22.66	22.56	22.64
3469	AMEX	EIDO	Thu, Feb 22, 2024	22.74	22.83	22.71	22.83
3468	AMEX	EIDO	Wed, Feb 21, 2024	22.73	22.80	22.67	22.70
3467	AMEX	EIDO	Tue, Feb 20, 2024	22.85	22.90	22.75	22.79
3466	AMEX	EIDO	Fri, Feb 16, 2024	22.69	22.80	22.68	22.74
3465	AMEX	EIDO	Thu, Feb 15, 2024	22.78	22.89	22.76	22.86
3464	AMEX	EIDO	Wed, Feb 14, 2024	22.40	22.76	22.40	22.70
3463	AMEX	EIDO	Tue, Feb 13, 2024	22.34	22.34	22.09	22.16
3462	AMEX	EIDO	Mon, Feb 12, 2024	22.63	22.72	22.57	22.65
3461	AMEX	EIDO	Fri, Feb 9, 2024	22.35	22.44	22.34	22.41
3460	AMEX	EIDO	Thu, Feb 8, 2024	22.18	22.31	22.15	22.26
3459	AMEX	EIDO	Wed, Feb 7, 2024	22.22	22.31	22.20	22.24
3458	AMEX	EIDO	Tue, Feb 6, 2024	22.04	22.15	22.01	22.13
3457	AMEX	EIDO	Mon, Feb 5, 2024	21.89	21.94	21.82	21.89
3456	AMEX	EIDO	Fri, Feb 2, 2024	22.02	22.08	21.99	22.06
3455	AMEX	EIDO	Thu, Feb 1, 2024	21.95	22.05	21.94	22.03
3454	AMEX	EIDO	Wed, Jan 31, 2024	21.92	22.03	21.84	21.86
3453	AMEX	EIDO	Tue, Jan 30, 2024	21.80	21.84	21.70	21.75
3452	AMEX	EIDO	Mon, Jan 29, 2024	21.48	21.59	21.43	21.57
3451	AMEX	EIDO	Fri, Jan 26, 2024	21.36	21.43	21.33	21.35
3450	AMEX	EIDO	Thu, Jan 25, 2024	21.52	21.57	21.46	21.57
3449	AMEX	EIDO	Wed, Jan 24, 2024	21.81	21.89	21.72	21.84
3448	AMEX	EIDO	Tue, Jan 23, 2024	21.94	21.94	21.80	21.87
3447	AMEX	EIDO	Mon, Jan 22, 2024	22.04	22.10	22.02	22.08
3446	AMEX	EIDO	Fri, Jan 19, 2024	22.10	22.24	22.10	22.21
3445	AMEX	EIDO	Thu, Jan 18, 2024	22.19	22.23	22.13	22.19
3444	AMEX	EIDO	Wed, Jan 17, 2024	22.16	22.21	22.04	22.13
3443	AMEX	EIDO	Tue, Jan 16, 2024	22.55	22.55	22.37	22.43
3442	AMEX	EIDO	Fri, Jan 12, 2024	22.65	22.78	22.59	22.64
3441	AMEX	EIDO	Thu, Jan 11, 2024	22.35	22.41	22.28	22.39
3440	AMEX	EIDO	Wed, Jan 10, 2024	22.30	22.32	22.27	22.32
3439	AMEX	EIDO	Tue, Jan 9, 2024	22.28	22.34	22.19	22.28
3438	AMEX	EIDO	Mon, Jan 8, 2024	22.39	22.53	22.32	22.52
3437	AMEX	EIDO	Fri, Jan 5, 2024	22.49	22.72	22.47	22.59
3436	AMEX	EIDO	Thu, Jan 4, 2024	22.33	22.44	22.33	22.39
3435	AMEX	EIDO	Wed, Jan 3, 2024	22.04	22.09	21.96	22.05
3434	AMEX	EIDO	Tue, Jan 2, 2024	22.17	22.28	22.17	22.21
3433	AMEX	EIDO	Fri, Dec 29, 2023	22.27	22.32	22.24	22.32
3432	AMEX	EIDO	Thu, Dec 28, 2023	22.32	22.37	22.22	22.23
3431	AMEX	EIDO	Wed, Dec 27, 2023	22.18	22.31	22.15	22.28
3430	AMEX	EIDO	Tue, Dec 26, 2023	22.13	22.31	22.12	22.17
3429	AMEX	EIDO	Fri, Dec 22, 2023	22.04	22.09	22.00	22.04
3428	AMEX	EIDO	Thu, Dec 21, 2023	21.90	22.04	21.90	21.99
3427	AMEX	EIDO	Wed, Dec 20, 2023	21.89	21.94	21.74	21.74
3426	AMEX	EIDO	Tue, Dec 19, 2023	21.99	22.11	21.95	21.93
3425	AMEX	EIDO	Mon, Dec 18, 2023	21.84	21.85	21.74	21.84
3424	AMEX	EIDO	Fri, Dec 15, 2023	21.93	22.04	21.88	21.90
3423	AMEX	EIDO	Thu, Dec 14, 2023	21.75	22.16	21.75	22.06
3422	AMEX	EIDO	Wed, Dec 13, 2023	21.22	21.55	21.13	21.54
3421	AMEX	EIDO	Tue, Dec 12, 2023	21.48	21.48	21.36	21.42
3420	AMEX	EIDO	Mon, Dec 11, 2023	21.31	21.36	21.23	21.34
3419	AMEX	EIDO	Fri, Dec 8, 2023	21.75	21.75	21.62	21.70
3418	AMEX	EIDO	Thu, Dec 7, 2023	21.74	21.79	21.71	21.78
3417	AMEX	EIDO	Wed, Dec 6, 2023	21.80	21.80	21.67	21.68
3416	AMEX	EIDO	Tue, Dec 5, 2023	21.80	21.88	21.80	21.86
3415	AMEX	EIDO	Mon, Dec 4, 2023	21.88	21.93	21.82	21.86
3414	AMEX	EIDO	Fri, Dec 1, 2023	21.75	22.00	21.72	21.99
3413	AMEX	EIDO	Thu, Nov 30, 2023	21.70	21.76	21.58	21.75
3412	AMEX	EIDO	Wed, Nov 29, 2023	21.77	21.80	21.68	21.68
3411	AMEX	EIDO	Tue, Nov 28, 2023	21.76	21.92	21.71	21.85
3410	AMEX	EIDO	Mon, Nov 27, 2023	21.65	21.71	21.62	21.70
3409	AMEX	EIDO	Fri, Nov 24, 2023	21.55	21.63	21.37	21.60
3408	AMEX	EIDO	Wed, Nov 22, 2023	21.33	21.33	21.23	21.27
3407	AMEX	EIDO	Tue, Nov 21, 2023	21.46	21.48	21.39	21.42
3406	AMEX	EIDO	Mon, Nov 20, 2023	21.64	21.74	21.57	21.73
3405	AMEX	EIDO	Fri, Nov 17, 2023	21.66	21.66	21.59	21.63
3404	AMEX	EIDO	Thu, Nov 16, 2023	21.53	21.61	21.47	21.60
3403	AMEX	EIDO	Wed, Nov 15, 2023	21.64	21.71	21.59	21.62
3402	AMEX	EIDO	Tue, Nov 14, 2023	21.36	21.60	21.30	21.57
3401	AMEX	EIDO	Mon, Nov 13, 2023	20.90	21.00	20.90	20.96
3400	AMEX	EIDO	Fri, Nov 10, 2023	20.95	20.97	20.88	20.97
3399	AMEX	EIDO	Thu, Nov 9, 2023	21.25	21.25	21.02	21.04
3398	AMEX	EIDO	Wed, Nov 8, 2023	21.16	21.16	21.09	21.14
3397	AMEX	EIDO	Tue, Nov 7, 2023	21.27	21.35	21.21	21.34
3396	AMEX	EIDO	Mon, Nov 6, 2023	21.52	21.68	21.51	21.52
3395	AMEX	EIDO	Fri, Nov 3, 2023	21.13	21.37	21.11	21.33
3394	AMEX	EIDO	Thu, Nov 2, 2023	20.64	20.72	20.59	20.70
3393	AMEX	EIDO	Wed, Nov 1, 2023	20.18	20.18	19.95	20.12
3392	AMEX	EIDO	Tue, Oct 31, 2023	20.46	20.46	20.25	20.34
3391	AMEX	EIDO	Mon, Oct 30, 2023	20.48	20.49	20.35	20.43
3390	AMEX	EIDO	Fri, Oct 27, 2023	20.54	20.54	20.32	20.36
3389	AMEX	EIDO	Thu, Oct 26, 2023	20.47	20.47	20.34	20.37
3388	AMEX	EIDO	Wed, Oct 25, 2023	20.99	21.08	20.90	20.90
3387	AMEX	EIDO	Tue, Oct 24, 2023	20.94	21.03	20.92	20.96
3386	AMEX	EIDO	Mon, Oct 23, 2023	20.77	20.77	20.55	20.65
3385	AMEX	EIDO	Fri, Oct 20, 2023	20.95	20.98	20.88	20.92
3384	AMEX	EIDO	Thu, Oct 19, 2023	21.02	21.09	20.82	20.84
3383	AMEX	EIDO	Wed, Oct 18, 2023	21.44	21.44	21.30	21.32
3382	AMEX	EIDO	Tue, Oct 17, 2023	21.56	21.66	21.54	21.61
3381	AMEX	EIDO	Mon, Oct 16, 2023	21.75	21.78	21.69	21.77
3380	AMEX	EIDO	Fri, Oct 13, 2023	21.80	21.80	21.67	21.73
3379	AMEX	EIDO	Thu, Oct 12, 2023	21.90	21.90	21.68	21.72
3378	AMEX	EIDO	Wed, Oct 11, 2023	21.98	22.01	21.87	21.91
3377	AMEX	EIDO	Tue, Oct 10, 2023	21.85	21.94	21.83	21.90
3376	AMEX	EIDO	Mon, Oct 9, 2023	21.83	21.84	21.74	21.84
3375	AMEX	EIDO	Fri, Oct 6, 2023	21.86	22.02	21.78	21.99
3374	AMEX	EIDO	Thu, Oct 5, 2023	21.94	21.97	21.86	21.91
3373	AMEX	EIDO	Wed, Oct 4, 2023	22.06	22.09	21.94	22.00
3372	AMEX	EIDO	Tue, Oct 3, 2023	22.26	22.28	22.15	22.16
3371	AMEX	EIDO	Mon, Oct 2, 2023	22.34	22.34	22.20	22.26
3370	AMEX	EIDO	Fri, Sep 29, 2023	22.41	22.41	22.22	22.27
3369	AMEX	EIDO	Thu, Sep 28, 2023	22.24	22.34	22.19	22.34
3368	AMEX	EIDO	Wed, Sep 27, 2023	22.27	22.32	22.18	22.26
3367	AMEX	EIDO	Tue, Sep 26, 2023	22.42	22.64	22.26	22.29
3366	AMEX	EIDO	Mon, Sep 25, 2023	22.79	22.83	22.75	22.81
3365	AMEX	EIDO	Fri, Sep 22, 2023	22.94	23.00	22.90	22.93
3364	AMEX	EIDO	Thu, Sep 21, 2023	22.79	22.84	22.76	22.76
3363	AMEX	EIDO	Wed, Sep 20, 2023	23.08	23.17	22.93	22.94
3362	AMEX	EIDO	Tue, Sep 19, 2023	22.82	22.87	22.80	22.85
3361	AMEX	EIDO	Mon, Sep 18, 2023	22.70	22.72	22.62	22.70
3360	AMEX	EIDO	Fri, Sep 15, 2023	22.81	22.81	22.70	22.77
3359	AMEX	EIDO	Thu, Sep 14, 2023	22.80	22.85	22.71	22.74
3358	AMEX	EIDO	Wed, Sep 13, 2023	22.79	22.81	22.74	22.75
3357	AMEX	EIDO	Tue, Sep 12, 2023	22.83	22.90	22.77	22.81
3356	AMEX	EIDO	Mon, Sep 11, 2023	22.89	22.97	22.89	22.95
3355	AMEX	EIDO	Fri, Sep 8, 2023	22.74	22.77	22.69	22.72
3354	AMEX	EIDO	Thu, Sep 7, 2023	22.83	22.91	22.80	22.85
3353	AMEX	EIDO	Wed, Sep 6, 2023	23.11	23.20	23.07	23.09
3352	AMEX	EIDO	Tue, Sep 5, 2023	23.24	23.30	23.13	23.15
3351	AMEX	EIDO	Fri, Sep 1, 2023	23.17	23.29	23.14	23.22
3350	AMEX	EIDO	Thu, Aug 31, 2023	23.12	23.12	23.01	23.02
3349	AMEX	EIDO	Wed, Aug 30, 2023	23.38	23.39	23.27	23.30
3348	AMEX	EIDO	Tue, Aug 29, 2023	23.23	23.46	23.16	23.43
3347	AMEX	EIDO	Mon, Aug 28, 2023	23.01	23.14	23.01	23.09
3346	AMEX	EIDO	Fri, Aug 25, 2023	22.94	22.99	22.86	22.95
3345	AMEX	EIDO	Thu, Aug 24, 2023	22.95	22.95	22.81	22.82
3344	AMEX	EIDO	Wed, Aug 23, 2023	23.01	23.17	22.95	23.10
3343	AMEX	EIDO	Tue, Aug 22, 2023	22.84	22.93	22.84	22.89
3342	AMEX	EIDO	Mon, Aug 21, 2023	22.72	22.72	22.62	22.71
3341	AMEX	EIDO	Fri, Aug 18, 2023	22.80	22.87	22.73	22.80
3340	AMEX	EIDO	Thu, Aug 17, 2023	22.86	22.94	22.73	22.74
3339	AMEX	EIDO	Wed, Aug 16, 2023	22.90	22.92	22.75	22.76
3338	AMEX	EIDO	Tue, Aug 15, 2023	23.02	23.02	22.94	22.98
3337	AMEX	EIDO	Mon, Aug 14, 2023	22.92	23.05	22.92	23.02
3336	AMEX	EIDO	Fri, Aug 11, 2023	23.02	23.02	22.89	22.92
3335	AMEX	EIDO	Thu, Aug 10, 2023	23.20	23.28	23.07	23.10
3334	AMEX	EIDO	Wed, Aug 9, 2023	23.04	23.14	23.02	23.07
3333	AMEX	EIDO	Tue, Aug 8, 2023	23.00	23.01	22.86	22.99
3332	AMEX	EIDO	Mon, Aug 7, 2023	23.27	23.27	23.10	23.10
3331	AMEX	EIDO	Fri, Aug 4, 2023	23.14	23.17	23.03	23.07
3330	AMEX	EIDO	Thu, Aug 3, 2023	23.27	23.34	23.21	23.21
3329	AMEX	EIDO	Wed, Aug 2, 2023	23.09	23.10	22.94	22.97
3328	AMEX	EIDO	Tue, Aug 1, 2023	23.35	23.35	23.20	23.23
3327	AMEX	EIDO	Mon, Jul 31, 2023	23.38	23.51	23.38	23.46
3326	AMEX	EIDO	Fri, Jul 28, 2023	23.41	23.47	23.30	23.37
3325	AMEX	EIDO	Thu, Jul 27, 2023	23.56	23.56	23.31	23.33
3324	AMEX	EIDO	Wed, Jul 26, 2023	23.61	23.85	23.61	23.82
3323	AMEX	EIDO	Tue, Jul 25, 2023	23.59	23.67	23.53	23.63
3322	AMEX	EIDO	Mon, Jul 24, 2023	23.62	23.70	23.56	23.65
3321	AMEX	EIDO	Fri, Jul 21, 2023	23.57	23.57	23.48	23.53
3320	AMEX	EIDO	Thu, Jul 20, 2023	23.55	23.56	23.42	23.47
3319	AMEX	EIDO	Wed, Jul 19, 2023	23.52	23.56	23.44	23.53
3318	AMEX	EIDO	Tue, Jul 18, 2023	23.42	23.51	23.39	23.51
3317	AMEX	EIDO	Mon, Jul 17, 2023	23.64	23.69	23.57	23.68
3316	AMEX	EIDO	Fri, Jul 14, 2023	23.70	23.70	23.60	23.61
3315	AMEX	EIDO	Thu, Jul 13, 2023	23.51	23.66	23.46	23.64
3314	AMEX	EIDO	Wed, Jul 12, 2023	23.45	23.67	23.40	23.67
3313	AMEX	EIDO	Tue, Jul 11, 2023	23.00	23.12	23.00	23.04
3312	AMEX	EIDO	Mon, Jul 10, 2023	22.94	22.94	22.82	22.89
3311	AMEX	EIDO	Fri, Jul 7, 2023	22.92	22.96	22.86	22.92
3310	AMEX	EIDO	Thu, Jul 6, 2023	23.11	23.11	22.79	22.82
3309	AMEX	EIDO	Wed, Jul 5, 2023	23.14	23.15	23.05	23.09
3308	AMEX	EIDO	Mon, Jul 3, 2023	23.12	23.14	23.05	23.12
3307	AMEX	EIDO	Fri, Jun 30, 2023	23.14	23.14	22.98	23.05
3306	AMEX	EIDO	Thu, Jun 29, 2023	22.92	23.01	22.91	22.94
3305	AMEX	EIDO	Wed, Jun 28, 2023	23.06	23.13	22.98	23.02
3304	AMEX	EIDO	Tue, Jun 27, 2023	23.21	23.21	23.09	23.09
3303	AMEX	EIDO	Mon, Jun 26, 2023	23.05	23.13	22.98	23.09
3302	AMEX	EIDO	Fri, Jun 23, 2023	22.88	22.94	22.81	22.92
3301	AMEX	EIDO	Thu, Jun 22, 2023	23.17	23.17	23.04	23.09
3300	AMEX	EIDO	Wed, Jun 21, 2023	23.20	23.27	23.13	23.18
3299	AMEX	EIDO	Tue, Jun 20, 2023	23.06	23.07	22.96	22.97
3298	AMEX	EIDO	Fri, Jun 16, 2023	23.34	23.34	23.20	23.21
3297	AMEX	EIDO	Thu, Jun 15, 2023	23.44	23.52	23.39	23.45
3296	AMEX	EIDO	Wed, Jun 14, 2023	23.34	23.55	23.33	23.46
3295	AMEX	EIDO	Tue, Jun 13, 2023	23.55	23.55	23.45	23.48
3294	AMEX	EIDO	Mon, Jun 12, 2023	23.50	23.51	23.44	23.51
3293	AMEX	EIDO	Fri, Jun 9, 2023	23.43	23.53	23.43	23.46
3292	AMEX	EIDO	Thu, Jun 8, 2023	23.31	23.46	23.31	23.45
3291	AMEX	EIDO	Wed, Jun 7, 2023	23.25	23.36	23.19	23.22
3290	AMEX	EIDO	Tue, Jun 6, 2023	23.76	23.82	23.67	23.30
3289	AMEX	EIDO	Mon, Jun 5, 2023	23.63	23.83	23.72	23.78
3288	AMEX	EIDO	Fri, Jun 2, 2023	23.64	23.83	23.63	23.78
3287	AMEX	EIDO	Thu, Jun 1, 2023	23.33	23.49	23.30	23.49
3286	AMEX	EIDO	Wed, May 31, 2023	23.56	23.56	23.34	23.38
3285	AMEX	EIDO	Tue, May 30, 2023	23.75	23.79	23.71	23.77
3284	AMEX	EIDO	Fri, May 26, 2023	23.73	23.85	23.72	23.79
3283	AMEX	EIDO	Thu, May 25, 2023	23.69	23.79	23.58	23.66
3282	AMEX	EIDO	Wed, May 24, 2023	23.82	23.83	23.67	23.70
3281	AMEX	EIDO	Tue, May 23, 2023	23.87	23.93	23.76	23.79
3280	AMEX	EIDO	Mon, May 22, 2023	23.83	23.96	23.83	23.86
3279	AMEX	EIDO	Fri, May 19, 2023	23.53	23.60	23.51	23.59
3278	AMEX	EIDO	Thu, May 18, 2023	23.40	23.47	23.34	23.45
3277	AMEX	EIDO	Wed, May 17, 2023	23.53	23.54	23.39	23.52
3276	AMEX	EIDO	Tue, May 16, 2023	23.53	23.57	23.45	23.51
3275	AMEX	EIDO	Mon, May 15, 2023	23.72	23.79	23.56	23.78
3274	AMEX	EIDO	Fri, May 12, 2023	23.69	23.69	23.47	23.56
3273	AMEX	EIDO	Thu, May 11, 2023	23.93	23.93	23.76	23.80
3272	AMEX	EIDO	Wed, May 10, 2023	24.29	24.31	24.20	24.23
3271	AMEX	EIDO	Tue, May 9, 2023	24.03	24.11	24.02	24.05
3270	AMEX	EIDO	Mon, May 8, 2023	24.16	24.16	24.01	24.02
3269	AMEX	EIDO	Fri, May 5, 2023	24.17	24.29	24.07	24.29
3268	AMEX	EIDO	Thu, May 4, 2023	24.33	24.33	24.13	24.16
3267	AMEX	EIDO	Wed, May 3, 2023	24.26	24.28	24.10	24.14
3266	AMEX	EIDO	Tue, May 2, 2023	24.31	24.39	24.21	24.25
3265	AMEX	EIDO	Mon, May 1, 2023	24.70	24.77	24.68	24.68
3264	AMEX	EIDO	Fri, Apr 28, 2023	24.68	24.78	24.66	24.75
3263	AMEX	EIDO	Thu, Apr 27, 2023	24.58	24.74	24.52	24.71
3262	AMEX	EIDO	Wed, Apr 26, 2023	24.35	24.39	24.07	24.26
3261	AMEX	EIDO	Tue, Apr 25, 2023	23.78	23.78	23.67	23.72
3260	AMEX	EIDO	Mon, Apr 24, 2023	23.73	23.83	23.72	23.81
3259	AMEX	EIDO	Fri, Apr 21, 2023	23.83	23.85	23.72	23.80
3258	AMEX	EIDO	Thu, Apr 20, 2023	23.76	23.91	23.71	23.88
3257	AMEX	EIDO	Wed, Apr 19, 2023	23.77	23.83	23.72	23.76
3256	AMEX	EIDO	Tue, Apr 18, 2023	24.00	24.01	23.88	23.98
3255	AMEX	EIDO	Mon, Apr 17, 2023	24.06	24.06	23.74	23.86
3254	AMEX	EIDO	Fri, Apr 14, 2023	24.21	24.31	24.08	24.19
3253	AMEX	EIDO	Thu, Apr 13, 2023	24.06	24.27	24.06	24.24
3252	AMEX	EIDO	Wed, Apr 12, 2023	23.92	23.97	23.79	23.80
3251	AMEX	EIDO	Tue, Apr 11, 2023	23.63	23.74	23.63	23.70
3250	AMEX	EIDO	Mon, Apr 10, 2023	23.41	23.49	23.37	23.49
3249	AMEX	EIDO	Thu, Apr 6, 2023	23.44	23.64	23.44	23.62
3248	AMEX	EIDO	Wed, Apr 5, 2023	23.54	23.54	23.40	23.44
3247	AMEX	EIDO	Tue, Apr 4, 2023	23.62	23.71	23.59	23.62
3246	AMEX	EIDO	Mon, Apr 3, 2023	23.63	23.75	23.55	23.75
3245	AMEX	EIDO	Fri, Mar 31, 2023	23.50	23.59	23.48	23.53
3244	AMEX	EIDO	Thu, Mar 30, 2023	23.53	23.53	23.44	23.51
3243	AMEX	EIDO	Wed, Mar 29, 2023	23.50	23.66	23.46	23.63
3242	AMEX	EIDO	Tue, Mar 28, 2023	23.11	23.24	23.11	23.20
3241	AMEX	EIDO	Mon, Mar 27, 2023	22.82	22.99	22.82	22.96
3240	AMEX	EIDO	Fri, Mar 24, 2023	22.73	22.89	22.73	22.89
3239	AMEX	EIDO	Thu, Mar 23, 2023	22.69	22.84	22.58	22.58
3238	AMEX	EIDO	Wed, Mar 22, 2023	22.42	22.67	22.39	22.45
3237	AMEX	EIDO	Tue, Mar 21, 2023	22.33	22.43	22.28	22.37
3236	AMEX	EIDO	Mon, Mar 20, 2023	22.02	22.13	22.01	22.05
3235	AMEX	EIDO	Fri, Mar 17, 2023	21.98	22.12	21.97	22.00
3234	AMEX	EIDO	Thu, Mar 16, 2023	21.51	21.79	21.41	21.76
3233	AMEX	EIDO	Wed, Mar 15, 2023	21.50	21.61	21.42	21.60
3232	AMEX	EIDO	Tue, Mar 14, 2023	22.05	22.05	21.91	21.96
3231	AMEX	EIDO	Mon, Mar 13, 2023	22.15	22.24	22.09	22.14
3230	AMEX	EIDO	Fri, Mar 10, 2023	22.16	22.25	22.10	22.11
3229	AMEX	EIDO	Thu, Mar 9, 2023	22.29	22.38	22.16	22.20
3228	AMEX	EIDO	Wed, Mar 8, 2023	22.29	22.31	22.23	22.23
3227	AMEX	EIDO	Tue, Mar 7, 2023	22.33	22.33	22.08	22.11
3226	AMEX	EIDO	Mon, Mar 6, 2023	22.51	22.62	22.40	22.42
3225	AMEX	EIDO	Fri, Mar 3, 2023	22.60	22.65	22.51	22.61
3224	AMEX	EIDO	Thu, Mar 2, 2023	22.68	22.83	22.68	22.82
3223	AMEX	EIDO	Wed, Mar 1, 2023	22.83	22.91	22.76	22.80
3222	AMEX	EIDO	Tue, Feb 28, 2023	22.97	22.97	22.87	22.91
3221	AMEX	EIDO	Mon, Feb 27, 2023	22.97	23.07	22.92	23.05
3220	AMEX	EIDO	Fri, Feb 24, 2023	22.92	22.92	22.81	22.88
3219	AMEX	EIDO	Thu, Feb 23, 2023	23.01	23.07	22.89	23.00
3218	AMEX	EIDO	Wed, Feb 22, 2023	23.00	23.01	22.87	22.90
3217	AMEX	EIDO	Tue, Feb 21, 2023	23.16	23.19	23.04	23.07
3216	AMEX	EIDO	Fri, Feb 17, 2023	23.23	23.24	23.11	23.18
3215	AMEX	EIDO	Thu, Feb 16, 2023	23.22	23.32	23.19	23.29
3214	AMEX	EIDO	Wed, Feb 15, 2023	23.30	23.42	23.28	23.40
3213	AMEX	EIDO	Tue, Feb 14, 2023	23.46	23.67	23.46	23.51
3212	AMEX	EIDO	Mon, Feb 13, 2023	23.35	23.45	23.31	23.39
3211	AMEX	EIDO	Fri, Feb 10, 2023	23.42	23.45	23.34	23.40
3210	AMEX	EIDO	Thu, Feb 9, 2023	23.54	23.54	23.40	23.44
3209	AMEX	EIDO	Wed, Feb 8, 2023	23.49	23.52	23.39	23.50
3208	AMEX	EIDO	Tue, Feb 7, 2023	23.42	23.49	23.26	23.48
3207	AMEX	EIDO	Mon, Feb 6, 2023	23.12	23.18	23.04	23.16
3206	AMEX	EIDO	Fri, Feb 3, 2023	23.56	23.58	23.42	23.43
3205	AMEX	EIDO	Thu, Feb 2, 2023	23.67	23.67	23.47	23.54
3204	AMEX	EIDO	Wed, Feb 1, 2023	23.35	23.63	23.31	23.60
3203	AMEX	EIDO	Tue, Jan 31, 2023	23.16	23.25	23.10	23.23
3202	AMEX	EIDO	Mon, Jan 30, 2023	23.36	23.42	23.29	23.31
3201	AMEX	EIDO	Fri, Jan 27, 2023	23.42	23.59	23.42	23.55
3200	AMEX	EIDO	Thu, Jan 26, 2023	23.28	23.37	23.21	23.34
3199	AMEX	EIDO	Wed, Jan 25, 2023	22.99	23.05	22.89	23.05
3198	AMEX	EIDO	Tue, Jan 24, 2023	23.01	23.18	23.00	23.10
3197	AMEX	EIDO	Mon, Jan 23, 2023	23.16	23.29	23.16	23.26
3196	AMEX	EIDO	Fri, Jan 20, 2023	22.99	23.16	22.93	23.13
3195	AMEX	EIDO	Thu, Jan 19, 2023	22.83	22.84	22.71	22.80
3194	AMEX	EIDO	Wed, Jan 18, 2023	22.93	22.95	22.63	22.63
3193	AMEX	EIDO	Tue, Jan 17, 2023	22.66	22.67	22.57	22.64
3192	AMEX	EIDO	Fri, Jan 13, 2023	22.26	22.32	22.15	22.32
3191	AMEX	EIDO	Thu, Jan 12, 2023	22.24	22.33	22.14	22.30
3190	AMEX	EIDO	Wed, Jan 11, 2023	21.67	21.74	21.65	21.72
3189	AMEX	EIDO	Tue, Jan 10, 2023	21.71	21.78	21.61	21.72
3188	AMEX	EIDO	Mon, Jan 9, 2023	22.02	22.05	21.88	21.90
3187	AMEX	EIDO	Fri, Jan 6, 2023	21.76	21.98	21.71	21.98
3186	AMEX	EIDO	Thu, Jan 5, 2023	21.68	21.68	21.53	21.60
3185	AMEX	EIDO	Wed, Jan 4, 2023	22.31	22.42	22.22	22.33
3184	AMEX	EIDO	Tue, Jan 3, 2023	22.48	22.60	22.39	22.42
3183	AMEX	EIDO	Fri, Dec 30, 2022	22.53	22.65	22.36	22.39
3182	AMEX	EIDO	Thu, Dec 29, 2022	22.39	22.52	22.37	22.42
3181	AMEX	EIDO	Wed, Dec 28, 2022	22.21	22.31	22.02	22.02
3180	AMEX	EIDO	Tue, Dec 27, 2022	22.44	22.61	22.43	22.54
3179	AMEX	EIDO	Fri, Dec 23, 2022	22.40	22.45	22.36	22.42
3178	AMEX	EIDO	Thu, Dec 22, 2022	22.56	22.58	22.36	22.45
3177	AMEX	EIDO	Wed, Dec 21, 2022	22.60	22.72	22.58	22.72
3176	AMEX	EIDO	Tue, Dec 20, 2022	22.59	22.72	22.58	22.60
3175	AMEX	EIDO	Mon, Dec 19, 2022	22.84	22.87	22.75	22.75
3174	AMEX	EIDO	Fri, Dec 16, 2022	22.72	22.88	22.68	22.77
3173	AMEX	EIDO	Thu, Dec 15, 2022	22.62	22.90	22.38	22.41
3172	AMEX	EIDO	Wed, Dec 14, 2022	22.87	22.91	22.67	22.82
3171	AMEX	EIDO	Tue, Dec 13, 2022	22.95	23.17	22.85	22.96
3170	AMEX	EIDO	Mon, Dec 12, 2022	22.69	22.78	22.65	22.53
3169	AMEX	EIDO	Fri, Dec 9, 2022	22.59	22.62	22.48	22.48
3168	AMEX	EIDO	Thu, Dec 8, 2022	22.79	22.90	22.74	22.85
3167	AMEX	EIDO	Wed, Dec 7, 2022	22.72	22.76	22.64	22.67
3166	AMEX	EIDO	Tue, Dec 6, 2022	23.28	23.28	22.81	22.87
3165	AMEX	EIDO	Mon, Dec 5, 2022	23.66	23.68	23.40	23.45
3164	AMEX	EIDO	Fri, Dec 2, 2022	23.76	24.05	23.76	23.98
3163	AMEX	EIDO	Thu, Dec 1, 2022	24.00	24.11	23.90	23.98
3162	AMEX	EIDO	Wed, Nov 30, 2022	23.73	23.79	23.57	23.77
3161	AMEX	EIDO	Tue, Nov 29, 2022	23.30	23.33	23.25	23.31
3160	AMEX	EIDO	Mon, Nov 28, 2022	23.23	23.37	23.20	23.28
3159	AMEX	EIDO	Fri, Nov 25, 2022	23.20	23.20	23.09	23.13
3158	AMEX	EIDO	Wed, Nov 23, 2022	23.18	23.29	23.09	23.24
3157	AMEX	EIDO	Tue, Nov 22, 2022	23.07	23.28	23.07	23.22
3156	AMEX	EIDO	Mon, Nov 21, 2022	23.04	23.04	22.89	22.95
3155	AMEX	EIDO	Fri, Nov 18, 2022	23.16	23.19	23.09	23.19
3154	AMEX	EIDO	Thu, Nov 17, 2022	22.76	22.92	22.70	22.92
3153	AMEX	EIDO	Wed, Nov 16, 2022	22.97	23.13	22.74	22.76
3152	AMEX	EIDO	Tue, Nov 15, 2022	23.52	23.60	23.27	23.36
3151	AMEX	EIDO	Mon, Nov 14, 2022	23.39	23.46	23.29	23.37
3150	AMEX	EIDO	Fri, Nov 11, 2022	23.80	23.83	23.66	23.75
3149	AMEX	EIDO	Thu, Nov 10, 2022	23.59	23.80	23.49	23.77
3148	AMEX	EIDO	Wed, Nov 9, 2022	23.30	23.49	23.28	23.31
3147	AMEX	EIDO	Tue, Nov 8, 2022	23.45	23.63	23.40	23.56
3146	AMEX	EIDO	Mon, Nov 7, 2022	23.67	23.79	23.66	23.72
3145	AMEX	EIDO	Fri, Nov 4, 2022	23.54	23.74	23.38	23.70
3144	AMEX	EIDO	Thu, Nov 3, 2022	23.12	23.22	23.03	23.15
3143	AMEX	EIDO	Wed, Nov 2, 2022	23.36	23.60	23.16	23.16
3142	AMEX	EIDO	Tue, Nov 1, 2022	23.65	23.67	23.53	23.61
3141	AMEX	EIDO	Mon, Oct 31, 2022	23.68	23.82	23.63	23.75
3140	AMEX	EIDO	Fri, Oct 28, 2022	23.67	23.82	23.66	23.74
3139	AMEX	EIDO	Thu, Oct 27, 2022	23.70	23.79	23.61	23.61
3138	AMEX	EIDO	Wed, Oct 26, 2022	23.50	23.79	23.48	23.65
3137	AMEX	EIDO	Tue, Oct 25, 2022	23.52	23.71	23.50	23.69
3136	AMEX	EIDO	Mon, Oct 24, 2022	23.62	23.70	23.45	23.70
3135	AMEX	EIDO	Fri, Oct 21, 2022	23.39	23.65	23.28	23.64
3134	AMEX	EIDO	Thu, Oct 20, 2022	23.26	23.55	23.25	23.26
3133	AMEX	EIDO	Wed, Oct 19, 2022	22.73	22.78	22.63	22.70
3132	AMEX	EIDO	Tue, Oct 18, 2022	22.78	22.80	22.56	22.64
3131	AMEX	EIDO	Mon, Oct 17, 2022	22.78	22.91	22.76	22.83
3130	AMEX	EIDO	Fri, Oct 14, 2022	22.98	22.98	22.55	22.56
3129	AMEX	EIDO	Thu, Oct 13, 2022	22.76	23.13	22.69	23.08
3128	AMEX	EIDO	Wed, Oct 12, 2022	22.98	23.20	22.92	23.16
3127	AMEX	EIDO	Tue, Oct 11, 2022	23.10	23.18	22.95	23.01
3126	AMEX	EIDO	Mon, Oct 10, 2022	23.24	23.28	23.15	23.16
3125	AMEX	EIDO	Fri, Oct 7, 2022	23.35	23.35	23.13	23.14
3124	AMEX	EIDO	Thu, Oct 6, 2022	23.61	23.67	23.54	23.57
3123	AMEX	EIDO	Wed, Oct 5, 2022	23.62	23.74	23.51	23.67
3122	AMEX	EIDO	Tue, Oct 4, 2022	23.77	24.10	23.72	24.05
3121	AMEX	EIDO	Mon, Oct 3, 2022	23.44	23.61	23.34	23.56
3120	AMEX	EIDO	Fri, Sep 30, 2022	23.45	23.52	23.29	23.32
3119	AMEX	EIDO	Thu, Sep 29, 2022	23.56	23.61	23.35	23.45
3118	AMEX	EIDO	Wed, Sep 28, 2022	23.57	23.92	23.55	23.87
3117	AMEX	EIDO	Tue, Sep 27, 2022	23.81	23.92	23.53	23.59
3116	AMEX	EIDO	Mon, Sep 26, 2022	23.90	23.96	23.68	23.77
3115	AMEX	EIDO	Fri, Sep 23, 2022	24.10	24.12	23.85	23.94
3114	AMEX	EIDO	Thu, Sep 22, 2022	24.42	24.49	24.27	24.34
3113	AMEX	EIDO	Wed, Sep 21, 2022	24.32	24.46	24.06	24.22
3112	AMEX	EIDO	Tue, Sep 20, 2022	24.30	24.34	24.23	24.29
3111	AMEX	EIDO	Mon, Sep 19, 2022	24.47	24.61	24.47	24.61
3110	AMEX	EIDO	Fri, Sep 16, 2022	24.30	24.37	24.22	24.27
3109	AMEX	EIDO	Thu, Sep 15, 2022	24.80	24.88	24.73	24.75
3108	AMEX	EIDO	Wed, Sep 14, 2022	24.60	24.67	24.55	24.67
3107	AMEX	EIDO	Tue, Sep 13, 2022	24.40	24.55	24.31	24.33
3106	AMEX	EIDO	Mon, Sep 12, 2022	24.46	24.61	24.42	24.59
3105	AMEX	EIDO	Fri, Sep 9, 2022	24.39	24.45	24.33	24.37
3104	AMEX	EIDO	Thu, Sep 8, 2022	24.24	24.26	24.10	24.22
3103	AMEX	EIDO	Wed, Sep 7, 2022	24.00	24.09	23.96	24.05
3102	AMEX	EIDO	Tue, Sep 6, 2022	24.23	24.32	24.11	24.13
3101	AMEX	EIDO	Fri, Sep 2, 2022	24.11	24.21	24.00	24.04
3100	AMEX	EIDO	Thu, Sep 1, 2022	23.83	23.98	23.79	23.97
3099	AMEX	EIDO	Wed, Aug 31, 2022	23.88	23.90	23.75	23.76
3098	AMEX	EIDO	Tue, Aug 30, 2022	23.77	23.80	23.59	23.72
3097	AMEX	EIDO	Mon, Aug 29, 2022	23.61	23.68	23.54	23.61
3096	AMEX	EIDO	Fri, Aug 26, 2022	23.89	23.90	23.54	23.56
3095	AMEX	EIDO	Thu, Aug 25, 2022	23.83	23.96	23.78	23.93
3094	AMEX	EIDO	Wed, Aug 24, 2022	23.80	23.97	23.80	23.92
3093	AMEX	EIDO	Tue, Aug 23, 2022	23.62	23.88	23.62	23.76
3092	AMEX	EIDO	Mon, Aug 22, 2022	23.53	23.53	23.29	23.35
3091	AMEX	EIDO	Fri, Aug 19, 2022	23.72	23.75	23.58	23.61
3090	AMEX	EIDO	Thu, Aug 18, 2022	23.89	23.90	23.81	23.86
3089	AMEX	EIDO	Wed, Aug 17, 2022	23.83	23.91	23.77	23.84
3088	AMEX	EIDO	Tue, Aug 16, 2022	23.85	24.00	23.85	23.98
3087	AMEX	EIDO	Mon, Aug 15, 2022	23.90	23.99	23.89	23.93
3086	AMEX	EIDO	Fri, Aug 12, 2022	24.11	24.27	24.09	24.24
3085	AMEX	EIDO	Thu, Aug 11, 2022	24.23	24.36	24.08	24.10
3084	AMEX	EIDO	Wed, Aug 10, 2022	23.91	24.04	23.88	24.00
3083	AMEX	EIDO	Tue, Aug 9, 2022	23.81	23.82	23.76	23.80
3082	AMEX	EIDO	Mon, Aug 8, 2022	23.69	23.83	23.69	23.71
3081	AMEX	EIDO	Fri, Aug 5, 2022	23.38	23.50	23.27	23.46
3080	AMEX	EIDO	Thu, Aug 4, 2022	23.38	23.51	23.38	23.47
3079	AMEX	EIDO	Wed, Aug 3, 2022	23.40	23.41	23.27	23.38
3078	AMEX	EIDO	Tue, Aug 2, 2022	23.17	23.34	23.12	23.14
3077	AMEX	EIDO	Mon, Aug 1, 2022	23.10	23.27	23.04	23.23
3076	AMEX	EIDO	Fri, Jul 29, 2022	23.00	23.11	22.89	23.11
3075	AMEX	EIDO	Thu, Jul 28, 2022	22.96	23.11	22.87	23.11
3074	AMEX	EIDO	Wed, Jul 27, 2022	22.67	22.86	22.59	22.82
3073	AMEX	EIDO	Tue, Jul 26, 2022	22.57	22.57	22.47	22.49
3072	AMEX	EIDO	Mon, Jul 25, 2022	22.67	22.67	22.49	22.60
3071	AMEX	EIDO	Fri, Jul 22, 2022	22.48	22.52	22.40	22.50
3070	AMEX	EIDO	Thu, Jul 21, 2022	22.44	22.52	22.23	22.48
3069	AMEX	EIDO	Wed, Jul 20, 2022	22.50	22.55	22.42	22.46
3068	AMEX	EIDO	Tue, Jul 19, 2022	22.06	22.15	22.06	22.12
3067	AMEX	EIDO	Mon, Jul 18, 2022	21.84	21.85	21.61	21.64
3066	AMEX	EIDO	Fri, Jul 15, 2022	21.63	21.66	21.49	21.62
3065	AMEX	EIDO	Thu, Jul 14, 2022	21.35	21.51	21.22	21.48
3064	AMEX	EIDO	Wed, Jul 13, 2022	21.49	21.50	21.27	21.46
3063	AMEX	EIDO	Tue, Jul 12, 2022	21.80	21.86	21.72	21.75
3062	AMEX	EIDO	Mon, Jul 11, 2022	21.69	21.73	21.57	21.67
3061	AMEX	EIDO	Fri, Jul 8, 2022	21.88	21.90	21.75	21.82
3060	AMEX	EIDO	Thu, Jul 7, 2022	21.59	21.79	21.58	21.70
3059	AMEX	EIDO	Wed, Jul 6, 2022	21.65	21.65	21.50	21.60
3058	AMEX	EIDO	Tue, Jul 5, 2022	21.73	21.73	21.49	21.64
3057	AMEX	EIDO	Fri, Jul 1, 2022	22.29	22.30	21.92	22.09
3056	AMEX	EIDO	Thu, Jun 30, 2022	22.19	22.39	22.10	22.38
3055	AMEX	EIDO	Wed, Jun 29, 2022	22.57	22.59	22.39	22.41
3054	AMEX	EIDO	Tue, Jun 28, 2022	22.88	22.93	22.70	22.72
3053	AMEX	EIDO	Mon, Jun 27, 2022	22.95	22.99	22.82	22.89
3052	AMEX	EIDO	Fri, Jun 24, 2022	23.07	23.26	23.07	23.25
3051	AMEX	EIDO	Thu, Jun 23, 2022	23.03	23.12	22.90	23.07
3050	AMEX	EIDO	Wed, Jun 22, 2022	22.93	22.99	22.79	22.90
3049	AMEX	EIDO	Tue, Jun 21, 2022	23.07	23.12	23.06	23.07
3048	AMEX	EIDO	Fri, Jun 17, 2022	22.71	22.78	22.57	22.62
3047	AMEX	EIDO	Thu, Jun 16, 2022	22.91	22.95	22.72	22.90
3046	AMEX	EIDO	Wed, Jun 15, 2022	22.75	22.99	22.62	22.92
3045	AMEX	EIDO	Tue, Jun 14, 2022	23.00	23.04	22.73	22.85
3044	AMEX	EIDO	Mon, Jun 13, 2022	22.87	22.96	22.59	22.66
3043	AMEX	EIDO	Fri, Jun 10, 2022	23.44	23.45	23.23	23.26
3042	AMEX	EIDO	Thu, Jun 9, 2022	23.95	23.99	23.78	23.78
3041	AMEX	EIDO	Wed, Jun 8, 2022	24.58	24.65	24.54	24.23
3040	AMEX	EIDO	Tue, Jun 7, 2022	24.47	24.60	24.46	24.57
3039	AMEX	EIDO	Mon, Jun 6, 2022	24.75	24.78	24.49	24.51
3038	AMEX	EIDO	Fri, Jun 3, 2022	24.75	24.86	24.73	24.76
3037	AMEX	EIDO	Thu, Jun 2, 2022	24.68	24.88	24.62	24.88
3036	AMEX	EIDO	Wed, Jun 1, 2022	25.04	25.09	24.82	24.86
3035	AMEX	EIDO	Tue, May 31, 2022	24.79	25.06	24.79	24.98
3034	AMEX	EIDO	Fri, May 27, 2022	24.36	24.58	24.35	24.57
3033	AMEX	EIDO	Thu, May 26, 2022	23.72	24.01	23.69	23.95
3032	AMEX	EIDO	Wed, May 25, 2022	23.55	23.73	23.55	23.68
3031	AMEX	EIDO	Tue, May 24, 2022	23.76	23.93	23.67	23.91
3030	AMEX	EIDO	Mon, May 23, 2022	23.39	23.58	23.36	23.51
3029	AMEX	EIDO	Fri, May 20, 2022	23.69	23.70	23.33	23.54
3028	AMEX	EIDO	Thu, May 19, 2022	23.48	23.75	23.48	23.66
3027	AMEX	EIDO	Wed, May 18, 2022	23.63	23.63	23.21	23.26
3026	AMEX	EIDO	Tue, May 17, 2022	23.54	23.60	23.45	23.58
3025	AMEX	EIDO	Mon, May 16, 2022	23.24	23.29	23.11	23.26
3024	AMEX	EIDO	Fri, May 13, 2022	23.12	23.31	23.12	23.28
3023	AMEX	EIDO	Thu, May 12, 2022	23.22	23.31	22.80	22.95
3022	AMEX	EIDO	Wed, May 11, 2022	23.99	24.13	23.73	23.76
3021	AMEX	EIDO	Tue, May 10, 2022	23.90	24.00	23.62	23.76
3020	AMEX	EIDO	Mon, May 9, 2022	23.95	23.97	23.66	23.71
3019	AMEX	EIDO	Fri, May 6, 2022	25.08	25.20	24.96	25.04
3018	AMEX	EIDO	Thu, May 5, 2022	25.46	25.52	25.03	25.20
3017	AMEX	EIDO	Wed, May 4, 2022	25.37	25.62	25.12	25.57
3016	AMEX	EIDO	Tue, May 3, 2022	25.28	25.34	25.15	25.26
3015	AMEX	EIDO	Mon, May 2, 2022	25.23	25.34	24.99	25.14
3014	AMEX	EIDO	Fri, Apr 29, 2022	25.22	25.41	25.18	25.22
3013	AMEX	EIDO	Thu, Apr 28, 2022	25.34	25.38	25.12	25.28
3012	AMEX	EIDO	Wed, Apr 27, 2022	25.13	25.28	25.09	25.23
3011	AMEX	EIDO	Tue, Apr 26, 2022	25.27	25.33	25.10	25.11
3010	AMEX	EIDO	Mon, Apr 25, 2022	24.99	25.10	24.94	25.07
3009	AMEX	EIDO	Fri, Apr 22, 2022	24.90	24.99	24.62	24.64
3008	AMEX	EIDO	Thu, Apr 21, 2022	25.22	25.22	24.97	25.03
3007	AMEX	EIDO	Wed, Apr 20, 2022	24.94	24.95	24.83	24.88
3006	AMEX	EIDO	Tue, Apr 19, 2022	24.60	24.60	24.42	24.50
3005	AMEX	EIDO	Mon, Apr 18, 2022	24.64	24.78	24.64	24.74
3004	AMEX	EIDO	Thu, Apr 14, 2022	24.58	24.58	24.37	24.40
3003	AMEX	EIDO	Wed, Apr 13, 2022	24.79	24.92	24.76	24.88
3002	AMEX	EIDO	Tue, Apr 12, 2022	24.57	24.72	24.51	24.55
3001	AMEX	EIDO	Mon, Apr 11, 2022	24.59	24.59	24.44	24.44
3000	AMEX	EIDO	Fri, Apr 8, 2022	24.83	24.86	24.77	24.79
2999	AMEX	EIDO	Thu, Apr 7, 2022	24.60	24.68	24.53	24.60
2998	AMEX	EIDO	Wed, Apr 6, 2022	24.66	24.73	24.40	24.46
2997	AMEX	EIDO	Tue, Apr 5, 2022	25.01	25.01	24.78	24.84
2996	AMEX	EIDO	Mon, Apr 4, 2022	24.97	25.04	24.92	25.04
2995	AMEX	EIDO	Fri, Apr 1, 2022	24.92	24.92	24.71	24.80
2994	AMEX	EIDO	Thu, Mar 31, 2022	24.75	24.87	24.72	24.75
2993	AMEX	EIDO	Wed, Mar 30, 2022	24.80	24.92	24.79	24.81
2992	AMEX	EIDO	Tue, Mar 29, 2022	24.93	24.93	24.78	24.87
2991	AMEX	EIDO	Mon, Mar 28, 2022	24.94	24.97	24.83	24.92
2990	AMEX	EIDO	Fri, Mar 25, 2022	24.73	24.79	24.65	24.79
2989	AMEX	EIDO	Thu, Mar 24, 2022	24.83	24.95	24.78	24.92
2988	AMEX	EIDO	Wed, Mar 23, 2022	24.52	24.52	24.38	24.48
2987	AMEX	EIDO	Tue, Mar 22, 2022	24.55	24.66	24.55	24.56
2986	AMEX	EIDO	Mon, Mar 21, 2022	24.51	24.53	24.38	24.45
2985	AMEX	EIDO	Fri, Mar 18, 2022	24.35	24.49	24.24	24.44
2984	AMEX	EIDO	Thu, Mar 17, 2022	24.58	24.64	24.37	24.58
2983	AMEX	EIDO	Wed, Mar 16, 2022	24.89	25.31	24.87	25.28
2982	AMEX	EIDO	Tue, Mar 15, 2022	24.64	24.72	24.53	24.70
2981	AMEX	EIDO	Mon, Mar 14, 2022	24.62	24.84	24.59	24.66
2980	AMEX	EIDO	Fri, Mar 11, 2022	24.55	24.67	24.35	24.36
2979	AMEX	EIDO	Thu, Mar 10, 2022	24.45	24.48	24.35	24.44
2978	AMEX	EIDO	Wed, Mar 9, 2022	24.50	24.78	24.43	24.72
2977	AMEX	EIDO	Tue, Mar 8, 2022	23.97	24.12	23.88	23.95
2976	AMEX	EIDO	Mon, Mar 7, 2022	24.00	24.09	23.73	23.77
2975	AMEX	EIDO	Fri, Mar 4, 2022	24.03	24.19	23.99	24.07
2974	AMEX	EIDO	Thu, Mar 3, 2022	23.99	24.05	23.87	23.94
2973	AMEX	EIDO	Wed, Mar 2, 2022	24.25	24.25	23.92	24.06
2972	AMEX	EIDO	Tue, Mar 1, 2022	24.13	24.42	24.13	24.38
2971	AMEX	EIDO	Mon, Feb 28, 2022	24.18	24.41	24.09	24.33
2970	AMEX	EIDO	Fri, Feb 25, 2022	24.19	24.57	24.19	24.54
2969	AMEX	EIDO	Thu, Feb 24, 2022	23.46	24.00	23.36	24.00
2968	AMEX	EIDO	Wed, Feb 23, 2022	24.22	24.25	24.08	24.11
2967	AMEX	EIDO	Tue, Feb 22, 2022	23.94	24.06	23.90	23.98
2966	AMEX	EIDO	Fri, Feb 18, 2022	23.98	24.15	23.96	24.00
2965	AMEX	EIDO	Thu, Feb 17, 2022	24.01	24.05	23.84	23.87
2964	AMEX	EIDO	Wed, Feb 16, 2022	24.22	24.36	24.09	24.29
2963	AMEX	EIDO	Tue, Feb 15, 2022	24.07	24.32	24.07	24.29
2962	AMEX	EIDO	Mon, Feb 14, 2022	23.66	23.80	23.58	23.75
2961	AMEX	EIDO	Fri, Feb 11, 2022	23.90	23.99	23.71	23.76
2960	AMEX	EIDO	Thu, Feb 10, 2022	23.72	23.97	23.67	23.83
2959	AMEX	EIDO	Wed, Feb 9, 2022	23.92	23.93	23.85	23.93
2958	AMEX	EIDO	Tue, Feb 8, 2022	23.60	23.79	23.54	23.73
2957	AMEX	EIDO	Mon, Feb 7, 2022	23.48	23.72	23.47	23.67
2956	AMEX	EIDO	Fri, Feb 4, 2022	23.09	23.24	23.04	23.17
2955	AMEX	EIDO	Thu, Feb 3, 2022	23.05	23.18	22.99	23.15
2954	AMEX	EIDO	Wed, Feb 2, 2022	23.23	23.23	23.11	23.15
2953	AMEX	EIDO	Tue, Feb 1, 2022	23.28	23.28	23.09	23.19
2952	AMEX	EIDO	Mon, Jan 31, 2022	23.00	23.21	22.97	23.18
2951	AMEX	EIDO	Fri, Jan 28, 2022	23.21	23.21	22.99	23.20
2950	AMEX	EIDO	Thu, Jan 27, 2022	23.18	23.30	23.08	23.08
2949	AMEX	EIDO	Wed, Jan 26, 2022	23.26	23.44	22.85	22.87
2948	AMEX	EIDO	Tue, Jan 25, 2022	23.10	23.18	22.87	23.14
2947	AMEX	EIDO	Mon, Jan 24, 2022	23.24	23.24	22.85	23.23
2946	AMEX	EIDO	Fri, Jan 21, 2022	23.58	23.67	23.48	23.48
2945	AMEX	EIDO	Thu, Jan 20, 2022	23.32	23.44	23.20	23.24
2944	AMEX	EIDO	Wed, Jan 19, 2022	23.07	23.19	23.06	23.08
2943	AMEX	EIDO	Tue, Jan 18, 2022	23.22	23.27	23.03	23.03
2942	AMEX	EIDO	Fri, Jan 14, 2022	23.61	23.70	23.52	23.66
2941	AMEX	EIDO	Thu, Jan 13, 2022	23.59	23.64	23.45	23.45
2940	AMEX	EIDO	Wed, Jan 12, 2022	23.43	23.55	23.40	23.52
2939	AMEX	EIDO	Tue, Jan 11, 2022	23.25	23.48	23.22	23.45
2938	AMEX	EIDO	Mon, Jan 10, 2022	23.29	23.32	23.21	23.29
2937	AMEX	EIDO	Fri, Jan 7, 2022	23.34	23.39	23.23	23.35
2936	AMEX	EIDO	Thu, Jan 6, 2022	22.98	23.13	22.94	23.05
2935	AMEX	EIDO	Wed, Jan 5, 2022	23.07	23.11	22.84	22.87
2934	AMEX	EIDO	Tue, Jan 4, 2022	23.26	23.33	23.20	23.24
2933	AMEX	EIDO	Mon, Jan 3, 2022	23.21	23.27	23.10	23.20
2932	AMEX	EIDO	Fri, Dec 31, 2021	23.05	23.18	22.97	22.97
2931	AMEX	EIDO	Thu, Dec 30, 2021	23.17	23.17	23.01	23.01
2930	AMEX	EIDO	Wed, Dec 29, 2021	23.14	23.18	23.08	23.15
2929	AMEX	EIDO	Tue, Dec 28, 2021	23.23	23.25	23.19	23.22
2928	AMEX	EIDO	Mon, Dec 27, 2021	23.10	23.21	23.04	23.20
2927	AMEX	EIDO	Thu, Dec 23, 2021	23.11	23.11	22.94	22.97
2926	AMEX	EIDO	Wed, Dec 22, 2021	22.98	23.07	22.90	23.05
2925	AMEX	EIDO	Tue, Dec 21, 2021	23.00	23.11	22.97	23.09
2924	AMEX	EIDO	Mon, Dec 20, 2021	22.75	22.79	22.66	22.71
2923	AMEX	EIDO	Fri, Dec 17, 2021	22.93	23.05	22.79	22.79
2922	AMEX	EIDO	Thu, Dec 16, 2021	22.99	23.02	22.86	22.97
2921	AMEX	EIDO	Wed, Dec 15, 2021	23.02	23.13	22.92	23.10
2920	AMEX	EIDO	Tue, Dec 14, 2021	23.03	23.13	22.92	23.01
2919	AMEX	EIDO	Mon, Dec 13, 2021	23.27	23.27	23.06	23.09
2918	AMEX	EIDO	Fri, Dec 10, 2021	23.52	23.58	23.48	23.33
2917	AMEX	EIDO	Thu, Dec 9, 2021	23.58	23.58	23.47	23.54
2916	AMEX	EIDO	Wed, Dec 8, 2021	23.61	23.69	23.57	23.64
2915	AMEX	EIDO	Tue, Dec 7, 2021	23.58	23.81	23.58	23.76
2914	AMEX	EIDO	Mon, Dec 6, 2021	23.13	23.35	23.12	23.34
2913	AMEX	EIDO	Fri, Dec 3, 2021	23.28	23.28	22.95	23.08
2912	AMEX	EIDO	Thu, Dec 2, 2021	23.31	23.57	23.31	23.37
2911	AMEX	EIDO	Wed, Dec 1, 2021	23.11	23.33	23.04	23.04
2910	AMEX	EIDO	Tue, Nov 30, 2021	23.19	23.36	23.04	23.32
2909	AMEX	EIDO	Mon, Nov 29, 2021	23.42	23.44	23.24	23.32
2908	AMEX	EIDO	Fri, Nov 26, 2021	23.15	23.15	22.79	22.96
2907	AMEX	EIDO	Wed, Nov 24, 2021	23.70	23.73	23.59	23.67
2906	AMEX	EIDO	Tue, Nov 23, 2021	23.70	23.78	23.67	23.74
2905	AMEX	EIDO	Mon, Nov 22, 2021	23.86	23.89	23.75	23.76
2904	AMEX	EIDO	Fri, Nov 19, 2021	23.83	23.85	23.67	23.69
2903	AMEX	EIDO	Thu, Nov 18, 2021	23.50	23.52	23.34	23.52
2902	AMEX	EIDO	Wed, Nov 17, 2021	23.69	23.70	23.55	23.66
2901	AMEX	EIDO	Tue, Nov 16, 2021	23.65	23.67	23.54	23.58
2900	AMEX	EIDO	Mon, Nov 15, 2021	23.81	23.81	23.56	23.63
2899	AMEX	EIDO	Fri, Nov 12, 2021	24.00	24.02	23.88	23.94
2898	AMEX	EIDO	Thu, Nov 11, 2021	24.00	24.09	23.96	24.01
2897	AMEX	EIDO	Wed, Nov 10, 2021	23.97	24.06	23.75	23.78
2896	AMEX	EIDO	Tue, Nov 9, 2021	23.87	23.89	23.75	23.83
2895	AMEX	EIDO	Mon, Nov 8, 2021	23.79	23.83	23.73	23.77
2894	AMEX	EIDO	Fri, Nov 5, 2021	23.50	23.60	23.50	23.55
2893	AMEX	EIDO	Thu, Nov 4, 2021	23.45	23.52	23.29	23.35
2892	AMEX	EIDO	Wed, Nov 3, 2021	23.48	23.72	23.27	23.47
2891	AMEX	EIDO	Tue, Nov 2, 2021	23.37	23.38	23.25	23.31
2890	AMEX	EIDO	Mon, Nov 1, 2021	23.60	23.69	23.58	23.63
2889	AMEX	EIDO	Fri, Oct 29, 2021	23.91	23.97	23.79	23.93
2888	AMEX	EIDO	Thu, Oct 28, 2021	23.68	23.90	23.63	23.87
2887	AMEX	EIDO	Wed, Oct 27, 2021	24.04	24.05	23.86	23.92
2886	AMEX	EIDO	Tue, Oct 26, 2021	24.35	24.44	24.30	24.31
2885	AMEX	EIDO	Mon, Oct 25, 2021	24.23	24.31	24.19	24.24
2884	AMEX	EIDO	Fri, Oct 22, 2021	24.40	24.53	24.34	24.38
2883	AMEX	EIDO	Thu, Oct 21, 2021	24.37	24.51	24.34	24.44
2882	AMEX	EIDO	Wed, Oct 20, 2021	24.67	24.74	24.61	24.69
2881	AMEX	EIDO	Tue, Oct 19, 2021	24.55	24.76	24.50	24.72
2880	AMEX	EIDO	Mon, Oct 18, 2021	24.65	24.68	24.58	24.60
2879	AMEX	EIDO	Fri, Oct 15, 2021	24.60	24.80	24.60	24.69
2878	AMEX	EIDO	Thu, Oct 14, 2021	24.59	24.64	24.54	24.59
2877	AMEX	EIDO	Wed, Oct 13, 2021	24.00	24.23	24.00	24.16
2876	AMEX	EIDO	Tue, Oct 12, 2021	23.69	23.80	23.64	23.68
2875	AMEX	EIDO	Mon, Oct 11, 2021	23.49	23.66	23.39	23.52
2874	AMEX	EIDO	Fri, Oct 8, 2021	23.45	23.49	23.34	23.37
2873	AMEX	EIDO	Thu, Oct 7, 2021	23.00	23.21	22.94	23.19
2872	AMEX	EIDO	Wed, Oct 6, 2021	22.91	23.08	22.88	23.01
2871	AMEX	EIDO	Tue, Oct 5, 2021	22.34	22.69	22.34	22.56
2870	AMEX	EIDO	Mon, Oct 4, 2021	22.35	22.41	22.20	22.35
2869	AMEX	EIDO	Fri, Oct 1, 2021	21.83	21.94	21.72	21.87
2868	AMEX	EIDO	Thu, Sep 30, 2021	21.83	21.96	21.68	21.69
2867	AMEX	EIDO	Wed, Sep 29, 2021	21.26	21.30	21.10	21.17
2866	AMEX	EIDO	Tue, Sep 28, 2021	21.08	21.08	20.92	20.97
2865	AMEX	EIDO	Mon, Sep 27, 2021	21.17	21.25	21.08	21.16
2864	AMEX	EIDO	Fri, Sep 24, 2021	21.27	21.33	21.21	21.28
2863	AMEX	EIDO	Thu, Sep 23, 2021	21.39	21.47	21.32	21.33
2862	AMEX	EIDO	Wed, Sep 22, 2021	21.29	21.50	21.29	21.37
2861	AMEX	EIDO	Tue, Sep 21, 2021	21.09	21.09	20.96	20.96
2860	AMEX	EIDO	Mon, Sep 20, 2021	21.07	21.12	20.89	21.01
2859	AMEX	EIDO	Fri, Sep 17, 2021	21.40	21.45	21.26	21.26
2858	AMEX	EIDO	Thu, Sep 16, 2021	21.39	21.46	21.31	21.46
2857	AMEX	EIDO	Wed, Sep 15, 2021	21.58	21.65	21.45	21.62
2856	AMEX	EIDO	Tue, Sep 14, 2021	21.67	21.69	21.58	21.62
2855	AMEX	EIDO	Mon, Sep 13, 2021	21.41	21.49	21.39	21.47
2854	AMEX	EIDO	Fri, Sep 10, 2021	21.54	21.54	21.37	21.37
2853	AMEX	EIDO	Thu, Sep 9, 2021	21.51	21.56	21.34	21.37
2852	AMEX	EIDO	Wed, Sep 8, 2021	21.22	21.27	21.11	21.19
2851	AMEX	EIDO	Tue, Sep 7, 2021	21.55	21.65	21.55	21.58
2850	AMEX	EIDO	Fri, Sep 3, 2021	21.48	21.60	21.45	21.56
2849	AMEX	EIDO	Thu, Sep 2, 2021	21.26	21.26	21.17	21.22
2848	AMEX	EIDO	Wed, Sep 1, 2021	21.26	21.36	21.18	21.33
2847	AMEX	EIDO	Tue, Aug 31, 2021	21.37	21.37	21.22	21.26
2846	AMEX	EIDO	Mon, Aug 30, 2021	21.08	21.20	21.08	21.15
2845	AMEX	EIDO	Fri, Aug 27, 2021	20.65	20.91	20.54	20.89
2844	AMEX	EIDO	Thu, Aug 26, 2021	20.78	20.78	20.49	20.54
2843	AMEX	EIDO	Wed, Aug 25, 2021	20.97	21.02	20.88	20.90
2842	AMEX	EIDO	Tue, Aug 24, 2021	20.92	21.06	20.90	20.97
2841	AMEX	EIDO	Mon, Aug 23, 2021	21.06	21.20	20.97	21.20
2840	AMEX	EIDO	Fri, Aug 20, 2021	20.68	20.92	20.68	20.89
2839	AMEX	EIDO	Thu, Aug 19, 2021	20.58	20.66	20.49	20.56
2838	AMEX	EIDO	Wed, Aug 18, 2021	20.95	21.20	20.90	20.90
2837	AMEX	EIDO	Tue, Aug 17, 2021	20.75	20.77	20.62	20.71
2836	AMEX	EIDO	Mon, Aug 16, 2021	20.72	20.87	20.65	20.87
2835	AMEX	EIDO	Fri, Aug 13, 2021	20.75	20.81	20.63	20.76
2834	AMEX	EIDO	Thu, Aug 12, 2021	20.50	20.60	20.46	20.60
2833	AMEX	EIDO	Wed, Aug 11, 2021	20.38	20.38	20.25	20.38
2832	AMEX	EIDO	Tue, Aug 10, 2021	20.26	20.26	20.14	20.24
2831	AMEX	EIDO	Mon, Aug 9, 2021	20.21	20.26	20.07	20.10
2830	AMEX	EIDO	Fri, Aug 6, 2021	20.68	20.68	20.42	20.44
2829	AMEX	EIDO	Thu, Aug 5, 2021	20.80	20.90	20.78	20.87
2828	AMEX	EIDO	Wed, Aug 4, 2021	20.61	20.76	20.45	20.45
2827	AMEX	EIDO	Tue, Aug 3, 2021	20.49	20.68	20.42	20.67
2826	AMEX	EIDO	Mon, Aug 2, 2021	20.18	20.28	20.16	20.20
2825	AMEX	EIDO	Fri, Jul 30, 2021	19.98	20.14	19.94	20.09
2824	AMEX	EIDO	Thu, Jul 29, 2021	20.12	20.27	20.07	20.19
2823	AMEX	EIDO	Wed, Jul 28, 2021	20.01	20.12	19.90	20.07
2822	AMEX	EIDO	Tue, Jul 27, 2021	20.11	20.17	20.01	20.10
2821	AMEX	EIDO	Mon, Jul 26, 2021	20.12	20.32	20.12	20.31
2820	AMEX	EIDO	Fri, Jul 23, 2021	20.32	20.32	20.05	20.21
2819	AMEX	EIDO	Thu, Jul 22, 2021	20.46	20.58	20.46	20.56
2818	AMEX	EIDO	Wed, Jul 21, 2021	20.05	20.30	20.05	20.29
2817	AMEX	EIDO	Tue, Jul 20, 2021	19.85	20.04	19.83	19.96
2816	AMEX	EIDO	Mon, Jul 19, 2021	19.98	20.01	19.82	19.89
2815	AMEX	EIDO	Fri, Jul 16, 2021	20.31	20.34	20.17	20.24
2814	AMEX	EIDO	Thu, Jul 15, 2021	20.10	20.18	20.07	20.12
2813	AMEX	EIDO	Wed, Jul 14, 2021	20.00	20.00	19.84	19.97
2812	AMEX	EIDO	Tue, Jul 13, 2021	20.16	20.18	19.97	20.00
2811	AMEX	EIDO	Mon, Jul 12, 2021	20.39	20.40	20.29	20.40
2810	AMEX	EIDO	Fri, Jul 9, 2021	20.26	20.36	20.22	20.33
2809	AMEX	EIDO	Thu, Jul 8, 2021	20.10	20.12	19.99	20.02
2808	AMEX	EIDO	Wed, Jul 7, 2021	20.32	20.37	20.20	20.30
2807	AMEX	EIDO	Tue, Jul 6, 2021	20.52	20.52	20.25	20.33
2806	AMEX	EIDO	Fri, Jul 2, 2021	20.49	20.75	20.49	20.74
2805	AMEX	EIDO	Thu, Jul 1, 2021	20.35	20.38	20.17	20.30
2804	AMEX	EIDO	Wed, Jun 30, 2021	20.22	20.32	20.17	20.28
2803	AMEX	EIDO	Tue, Jun 29, 2021	20.12	20.22	19.99	20.22
2802	AMEX	EIDO	Mon, Jun 28, 2021	20.15	20.22	20.08	20.18
2801	AMEX	EIDO	Fri, Jun 25, 2021	20.68	20.68	20.58	20.63
2800	AMEX	EIDO	Thu, Jun 24, 2021	20.66	20.67	20.58	20.66
2799	AMEX	EIDO	Wed, Jun 23, 2021	20.80	20.92	20.70	20.76
2798	AMEX	EIDO	Tue, Jun 22, 2021	21.03	21.09	20.92	20.95
2797	AMEX	EIDO	Mon, Jun 21, 2021	20.74	20.84	20.60	20.82
2796	AMEX	EIDO	Fri, Jun 18, 2021	20.77	20.81	20.64	20.69
2795	AMEX	EIDO	Thu, Jun 17, 2021	21.21	21.30	21.12	21.21
2794	AMEX	EIDO	Wed, Jun 16, 2021	21.65	21.76	21.25	21.33
2793	AMEX	EIDO	Tue, Jun 15, 2021	21.93	21.93	21.71	21.78
2792	AMEX	EIDO	Mon, Jun 14, 2021	22.01	22.05	21.91	21.95
2791	AMEX	EIDO	Fri, Jun 11, 2021	22.30	22.30	22.14	22.25
2790	AMEX	EIDO	Thu, Jun 10, 2021	22.24	22.41	22.24	22.39
2789	AMEX	EIDO	Wed, Jun 9, 2021	22.23	22.26	22.14	22.02
2788	AMEX	EIDO	Tue, Jun 8, 2021	22.10	22.10	21.96	21.98
2787	AMEX	EIDO	Mon, Jun 7, 2021	22.37	22.39	22.27	22.36
2786	AMEX	EIDO	Fri, Jun 4, 2021	22.58	22.58	22.47	22.51
2785	AMEX	EIDO	Thu, Jun 3, 2021	22.48	22.61	22.45	22.56
2784	AMEX	EIDO	Wed, Jun 2, 2021	22.19	22.35	22.15	22.32
2783	AMEX	EIDO	Tue, Jun 1, 2021	21.95	22.10	21.89	22.03
2782	AMEX	EIDO	Fri, May 28, 2021	21.22	21.42	21.16	21.36
2781	AMEX	EIDO	Thu, May 27, 2021	21.40	21.40	21.19	21.26
2780	AMEX	EIDO	Wed, May 26, 2021	21.36	21.43	21.27	21.36
2779	AMEX	EIDO	Tue, May 25, 2021	21.19	21.32	21.16	21.25
2778	AMEX	EIDO	Mon, May 24, 2021	21.04	21.14	20.98	21.10
2777	AMEX	EIDO	Fri, May 21, 2021	21.17	21.17	20.92	21.00
2776	AMEX	EIDO	Thu, May 20, 2021	21.23	21.36	21.17	21.27
2775	AMEX	EIDO	Wed, May 19, 2021	20.94	21.12	20.86	20.99
2774	AMEX	EIDO	Tue, May 18, 2021	21.33	21.48	21.32	21.40
2773	AMEX	EIDO	Mon, May 17, 2021	21.39	21.42	21.30	21.33
2772	AMEX	EIDO	Fri, May 14, 2021	21.59	21.86	21.57	21.78
2771	AMEX	EIDO	Thu, May 13, 2021	21.24	21.50	21.22	21.46
2770	AMEX	EIDO	Wed, May 12, 2021	21.57	21.63	21.20	21.26
2769	AMEX	EIDO	Tue, May 11, 2021	21.71	21.88	21.62	21.84
2768	AMEX	EIDO	Mon, May 10, 2021	22.14	22.20	21.82	21.82
2767	AMEX	EIDO	Fri, May 7, 2021	21.91	22.28	21.91	22.15
2766	AMEX	EIDO	Thu, May 6, 2021	21.81	22.03	21.76	22.00
2765	AMEX	EIDO	Wed, May 5, 2021	21.64	21.81	21.61	21.76
2764	AMEX	EIDO	Tue, May 4, 2021	21.53	21.57	21.30	21.42
2763	AMEX	EIDO	Mon, May 3, 2021	21.49	21.66	21.45	21.53
2762	AMEX	EIDO	Fri, Apr 30, 2021	21.81	21.87	21.54	21.64
2761	AMEX	EIDO	Thu, Apr 29, 2021	21.83	21.92	21.68	21.87
2760	AMEX	EIDO	Wed, Apr 28, 2021	21.59	21.79	21.46	21.74
2759	AMEX	EIDO	Tue, Apr 27, 2021	21.62	21.62	21.48	21.53
2758	AMEX	EIDO	Mon, Apr 26, 2021	21.69	21.69	21.59	21.63
2757	AMEX	EIDO	Fri, Apr 23, 2021	21.74	21.96	21.71	21.94
2756	AMEX	EIDO	Thu, Apr 22, 2021	21.62	21.62	21.34	21.38
2755	AMEX	EIDO	Wed, Apr 21, 2021	21.53	21.73	21.42	21.72
2754	AMEX	EIDO	Tue, Apr 20, 2021	21.74	21.80	21.54	21.56
2753	AMEX	EIDO	Mon, Apr 19, 2021	21.81	21.86	21.71	21.76
2752	AMEX	EIDO	Fri, Apr 16, 2021	21.85	22.02	21.77	21.95
2751	AMEX	EIDO	Thu, Apr 15, 2021	21.73	21.89	21.70	21.85
2750	AMEX	EIDO	Wed, Apr 14, 2021	21.65	21.77	21.60	21.63
2749	AMEX	EIDO	Tue, Apr 13, 2021	21.06	21.26	21.03	21.17
2748	AMEX	EIDO	Mon, Apr 12, 2021	21.13	21.19	21.02	21.11
2747	AMEX	EIDO	Fri, Apr 9, 2021	21.71	21.71	21.61	21.67
2746	AMEX	EIDO	Thu, Apr 8, 2021	21.79	21.85	21.68	21.69
2745	AMEX	EIDO	Wed, Apr 7, 2021	21.66	21.75	21.57	21.66
2744	AMEX	EIDO	Tue, Apr 6, 2021	21.78	21.94	21.78	21.91
2743	AMEX	EIDO	Mon, Apr 5, 2021	21.82	21.82	21.56	21.75
2742	AMEX	EIDO	Thu, Apr 1, 2021	21.88	22.17	21.87	21.93
2741	AMEX	EIDO	Wed, Mar 31, 2021	21.66	21.89	21.57	21.85
2740	AMEX	EIDO	Tue, Mar 30, 2021	22.05	22.05	21.87	22.01
2739	AMEX	EIDO	Mon, Mar 29, 2021	22.72	22.77	22.59	22.65
2738	AMEX	EIDO	Fri, Mar 26, 2021	22.52	23.04	22.52	23.03
2737	AMEX	EIDO	Thu, Mar 25, 2021	22.24	22.40	22.21	22.35
2736	AMEX	EIDO	Wed, Mar 24, 2021	22.45	22.47	22.22	22.26
2735	AMEX	EIDO	Tue, Mar 23, 2021	22.81	22.81	22.49	22.52
2734	AMEX	EIDO	Mon, Mar 22, 2021	23.01	23.13	22.88	23.08
2733	AMEX	EIDO	Fri, Mar 19, 2021	23.02	23.36	23.00	23.35
2732	AMEX	EIDO	Thu, Mar 18, 2021	22.99	23.09	22.81	22.84
2731	AMEX	EIDO	Wed, Mar 17, 2021	22.64	23.19	22.64	23.11
2730	AMEX	EIDO	Tue, Mar 16, 2021	22.87	22.95	22.83	22.93
2729	AMEX	EIDO	Mon, Mar 15, 2021	22.93	22.98	22.79	22.98
2728	AMEX	EIDO	Fri, Mar 12, 2021	23.00	23.07	22.88	23.04
2727	AMEX	EIDO	Thu, Mar 11, 2021	23.19	23.30	23.03	23.20
2726	AMEX	EIDO	Wed, Mar 10, 2021	22.83	22.92	22.63	22.89
2725	AMEX	EIDO	Tue, Mar 9, 2021	22.64	22.90	22.55	22.75
2724	AMEX	EIDO	Mon, Mar 8, 2021	22.73	22.82	22.48	22.59
2723	AMEX	EIDO	Fri, Mar 5, 2021	22.92	22.95	22.59	22.91
2722	AMEX	EIDO	Thu, Mar 4, 2021	23.18	23.37	22.73	22.79
2721	AMEX	EIDO	Wed, Mar 3, 2021	23.51	23.55	23.33	23.39
2720	AMEX	EIDO	Tue, Mar 2, 2021	23.66	23.69	23.39	23.50
2719	AMEX	EIDO	Mon, Mar 1, 2021	23.48	23.89	23.40	23.77
2718	AMEX	EIDO	Fri, Feb 26, 2021	23.08	23.12	22.65	22.85
2717	AMEX	EIDO	Thu, Feb 25, 2021	23.39	23.55	22.82	22.82
2716	AMEX	EIDO	Wed, Feb 24, 2021	23.56	23.87	23.43	23.85
2715	AMEX	EIDO	Tue, Feb 23, 2021	23.64	23.96	23.45	23.81
2714	AMEX	EIDO	Mon, Feb 22, 2021	23.42	23.67	23.30	23.38
2713	AMEX	EIDO	Fri, Feb 19, 2021	23.62	23.75	23.58	23.61
2712	AMEX	EIDO	Thu, Feb 18, 2021	23.30	23.49	23.12	23.47
2711	AMEX	EIDO	Wed, Feb 17, 2021	23.38	23.65	23.32	23.60
2710	AMEX	EIDO	Tue, Feb 16, 2021	24.02	24.07	23.78	23.83
2709	AMEX	EIDO	Fri, Feb 12, 2021	23.84	23.95	23.84	23.91
2708	AMEX	EIDO	Thu, Feb 11, 2021	23.90	24.03	23.84	23.88
2707	AMEX	EIDO	Wed, Feb 10, 2021	23.86	24.00	23.73	23.87
2706	AMEX	EIDO	Tue, Feb 9, 2021	23.84	23.90	23.75	23.81
2705	AMEX	EIDO	Mon, Feb 8, 2021	23.81	24.08	23.81	24.08
2704	AMEX	EIDO	Fri, Feb 5, 2021	23.81	23.98	23.74	23.86
2703	AMEX	EIDO	Thu, Feb 4, 2021	23.57	23.67	23.37	23.60
2702	AMEX	EIDO	Wed, Feb 3, 2021	23.57	23.65	23.41	23.61
2701	AMEX	EIDO	Tue, Feb 2, 2021	23.54	23.56	23.37	23.49
2700	AMEX	EIDO	Mon, Feb 1, 2021	23.29	23.64	23.28	23.57
2699	AMEX	EIDO	Fri, Jan 29, 2021	22.76	22.76	22.42	22.45
2698	AMEX	EIDO	Thu, Jan 28, 2021	23.00	23.36	22.95	23.25
2697	AMEX	EIDO	Wed, Jan 27, 2021	23.36	23.41	22.96	23.05
2696	AMEX	EIDO	Tue, Jan 26, 2021	23.67	23.71	23.46	23.69
2695	AMEX	EIDO	Mon, Jan 25, 2021	24.20	24.22	23.78	24.02
2694	AMEX	EIDO	Fri, Jan 22, 2021	24.38	24.49	24.22	24.41
2693	AMEX	EIDO	Thu, Jan 21, 2021	25.13	25.21	24.87	24.93
2692	AMEX	EIDO	Wed, Jan 20, 2021	24.91	25.13	24.84	25.04
2691	AMEX	EIDO	Tue, Jan 19, 2021	24.52	24.60	24.04	24.15
2690	AMEX	EIDO	Fri, Jan 15, 2021	24.57	24.62	24.42	24.49
2689	AMEX	EIDO	Thu, Jan 14, 2021	24.96	25.09	24.87	24.91
2688	AMEX	EIDO	Wed, Jan 13, 2021	24.73	24.78	24.56	24.66
2687	AMEX	EIDO	Tue, Jan 12, 2021	24.50	24.77	24.50	24.62
2686	AMEX	EIDO	Mon, Jan 11, 2021	24.35	24.48	24.32	24.38
2685	AMEX	EIDO	Fri, Jan 8, 2021	24.32	24.56	24.27	24.52
2684	AMEX	EIDO	Thu, Jan 7, 2021	23.88	23.97	23.78	23.81
2683	AMEX	EIDO	Wed, Jan 6, 2021	23.64	24.17	23.62	24.00
2682	AMEX	EIDO	Tue, Jan 5, 2021	24.03	24.38	24.02	24.31
2681	AMEX	EIDO	Mon, Jan 4, 2021	24.13	24.24	23.68	23.83
2680	AMEX	EIDO	Thu, Dec 31, 2020	23.57	23.57	23.14	23.42
2679	AMEX	EIDO	Wed, Dec 30, 2020	23.36	23.45	23.20	23.31
2678	AMEX	EIDO	Tue, Dec 29, 2020	23.39	23.61	23.33	23.57
2677	AMEX	EIDO	Mon, Dec 28, 2020	23.58	23.76	23.50	23.72
2676	AMEX	EIDO	Thu, Dec 24, 2020	23.09	23.21	22.99	23.20
2675	AMEX	EIDO	Wed, Dec 23, 2020	22.84	23.02	22.80	22.98
2674	AMEX	EIDO	Tue, Dec 22, 2020	23.12	23.12	22.72	22.80
2673	AMEX	EIDO	Mon, Dec 21, 2020	23.80	23.91	23.70	23.87
2672	AMEX	EIDO	Fri, Dec 18, 2020	24.04	24.06	23.86	23.96
2671	AMEX	EIDO	Thu, Dec 17, 2020	24.04	24.11	24.03	24.09
2670	AMEX	EIDO	Wed, Dec 16, 2020	23.96	24.12	23.94	24.04
2669	AMEX	EIDO	Tue, Dec 15, 2020	23.34	23.60	23.26	23.58
2668	AMEX	EIDO	Mon, Dec 14, 2020	23.34	23.39	23.10	23.10
2667	AMEX	EIDO	Fri, Dec 11, 2020	23.13	23.21	23.06	22.97
2666	AMEX	EIDO	Thu, Dec 10, 2020	23.08	23.43	23.05	23.40
2665	AMEX	EIDO	Wed, Dec 9, 2020	23.27	23.27	22.90	23.06
2664	AMEX	EIDO	Tue, Dec 8, 2020	23.12	23.12	22.97	23.04
2663	AMEX	EIDO	Mon, Dec 7, 2020	23.05	23.25	22.98	23.13
2662	AMEX	EIDO	Fri, Dec 4, 2020	22.53	22.76	22.53	22.74
2661	AMEX	EIDO	Thu, Dec 3, 2020	22.75	22.98	22.71	22.72
2660	AMEX	EIDO	Wed, Dec 2, 2020	22.57	22.83	22.57	22.75
2659	AMEX	EIDO	Tue, Dec 1, 2020	22.30	22.58	22.25	22.50
2658	AMEX	EIDO	Mon, Nov 30, 2020	21.93	21.97	21.74	21.76
2657	AMEX	EIDO	Fri, Nov 27, 2020	22.62	22.86	22.62	22.68
2656	AMEX	EIDO	Wed, Nov 25, 2020	22.27	22.35	22.09	22.31
2655	AMEX	EIDO	Tue, Nov 24, 2020	22.27	22.49	22.11	22.46
2654	AMEX	EIDO	Mon, Nov 23, 2020	22.10	22.17	21.89	21.96
2653	AMEX	EIDO	Fri, Nov 20, 2020	21.72	21.75	21.58	21.58
2652	AMEX	EIDO	Thu, Nov 19, 2020	21.66	21.76	21.62	21.72
2651	AMEX	EIDO	Wed, Nov 18, 2020	21.85	21.90	21.65	21.67
2650	AMEX	EIDO	Tue, Nov 17, 2020	21.72	21.98	21.67	21.82
2649	AMEX	EIDO	Mon, Nov 16, 2020	21.70	21.88	21.52	21.59
2648	AMEX	EIDO	Fri, Nov 13, 2020	21.22	21.39	21.20	21.36
2647	AMEX	EIDO	Thu, Nov 12, 2020	21.36	21.49	21.03	21.10
2646	AMEX	EIDO	Wed, Nov 11, 2020	21.63	21.67	21.47	21.62
2645	AMEX	EIDO	Tue, Nov 10, 2020	21.37	21.81	21.37	21.74
2644	AMEX	EIDO	Mon, Nov 9, 2020	21.35	21.56	21.12	21.19
2643	AMEX	EIDO	Fri, Nov 6, 2020	20.44	20.52	20.27	20.44
2642	AMEX	EIDO	Thu, Nov 5, 2020	20.01	20.39	19.93	20.32
2641	AMEX	EIDO	Wed, Nov 4, 2020	19.05	19.47	19.01	19.39
2640	AMEX	EIDO	Tue, Nov 3, 2020	18.98	19.18	18.97	19.07
2639	AMEX	EIDO	Mon, Nov 2, 2020	18.66	18.72	18.52	18.70
2638	AMEX	EIDO	Fri, Oct 30, 2020	18.21	18.28	18.11	18.28
2637	AMEX	EIDO	Thu, Oct 29, 2020	18.24	18.35	18.14	18.28
2636	AMEX	EIDO	Wed, Oct 28, 2020	18.46	18.47	18.21	18.27
2635	AMEX	EIDO	Tue, Oct 27, 2020	18.90	18.90	18.69	18.79
2634	AMEX	EIDO	Mon, Oct 26, 2020	18.80	18.91	18.70	18.84
2633	AMEX	EIDO	Fri, Oct 23, 2020	18.67	18.90	18.67	18.90
2632	AMEX	EIDO	Thu, Oct 22, 2020	18.75	18.76	18.61	18.70
2631	AMEX	EIDO	Wed, Oct 21, 2020	18.53	18.88	18.53	18.85
2630	AMEX	EIDO	Tue, Oct 20, 2020	18.49	18.57	18.38	18.45
2629	AMEX	EIDO	Mon, Oct 19, 2020	18.54	18.66	18.40	18.42
2628	AMEX	EIDO	Fri, Oct 16, 2020	18.40	18.47	18.35	18.36
2627	AMEX	EIDO	Thu, Oct 15, 2020	18.31	18.41	18.25	18.34
2626	AMEX	EIDO	Wed, Oct 14, 2020	18.76	18.76	18.54	18.57
2625	AMEX	EIDO	Tue, Oct 13, 2020	18.46	18.46	18.26	18.35
2624	AMEX	EIDO	Mon, Oct 12, 2020	18.38	18.47	18.32	18.37
2623	AMEX	EIDO	Fri, Oct 9, 2020	18.27	18.40	18.18	18.36
2622	AMEX	EIDO	Thu, Oct 8, 2020	18.13	18.26	18.13	18.21
2621	AMEX	EIDO	Wed, Oct 7, 2020	18.05	18.11	18.00	18.06
2620	AMEX	EIDO	Tue, Oct 6, 2020	17.91	18.17	17.91	17.99
2619	AMEX	EIDO	Mon, Oct 5, 2020	17.72	17.97	17.72	17.89
2618	AMEX	EIDO	Fri, Oct 2, 2020	17.35	17.54	17.19	17.41
2617	AMEX	EIDO	Thu, Oct 1, 2020	17.57	17.74	17.52	17.70
2616	AMEX	EIDO	Wed, Sep 30, 2020	17.22	17.42	17.22	17.27
2615	AMEX	EIDO	Tue, Sep 29, 2020	17.23	17.33	17.17	17.28
2614	AMEX	EIDO	Mon, Sep 28, 2020	17.48	17.48	17.29	17.37
2613	AMEX	EIDO	Fri, Sep 25, 2020	17.26	17.42	17.19	17.42
2612	AMEX	EIDO	Thu, Sep 24, 2020	16.86	17.02	16.77	16.97
2611	AMEX	EIDO	Wed, Sep 23, 2020	17.30	17.31	17.03	17.07
2610	AMEX	EIDO	Tue, Sep 22, 2020	17.73	17.73	17.29	17.48
2609	AMEX	EIDO	Mon, Sep 21, 2020	17.67	17.71	17.41	17.71
2608	AMEX	EIDO	Fri, Sep 18, 2020	18.19	18.19	18.01	18.06
2607	AMEX	EIDO	Thu, Sep 17, 2020	18.00	18.16	17.96	18.15
2606	AMEX	EIDO	Wed, Sep 16, 2020	18.31	18.33	18.12	18.16
2605	AMEX	EIDO	Tue, Sep 15, 2020	18.65	18.68	18.39	18.45
2604	AMEX	EIDO	Mon, Sep 14, 2020	18.59	18.66	18.50	18.51
2603	AMEX	EIDO	Fri, Sep 11, 2020	18.00	18.00	17.75	17.81
2602	AMEX	EIDO	Thu, Sep 10, 2020	17.68	17.89	17.36	17.38
2601	AMEX	EIDO	Wed, Sep 9, 2020	19.01	19.04	18.91	18.97
2600	AMEX	EIDO	Tue, Sep 8, 2020	19.11	19.37	19.01	19.17
2599	AMEX	EIDO	Fri, Sep 4, 2020	19.32	19.53	19.11	19.38
2598	AMEX	EIDO	Thu, Sep 3, 2020	19.48	19.52	19.08	19.31
2597	AMEX	EIDO	Wed, Sep 2, 2020	19.67	19.67	19.37	19.61
2596	AMEX	EIDO	Tue, Sep 1, 2020	19.69	19.73	19.52	19.58
2595	AMEX	EIDO	Mon, Aug 31, 2020	19.64	19.66	19.39	19.61
2594	AMEX	EIDO	Fri, Aug 28, 2020	20.19	20.26	20.13	20.24
2593	AMEX	EIDO	Thu, Aug 27, 2020	20.14	20.19	19.82	19.90
2592	AMEX	EIDO	Wed, Aug 26, 2020	20.13	20.28	20.07	20.24
2591	AMEX	EIDO	Tue, Aug 25, 2020	20.15	20.27	20.12	20.24
2590	AMEX	EIDO	Mon, Aug 24, 2020	19.89	19.89	19.73	19.75
2589	AMEX	EIDO	Fri, Aug 21, 2020	19.53	19.56	19.41	19.49
2588	AMEX	EIDO	Thu, Aug 20, 2020	19.35	19.57	19.25	19.57
2587	AMEX	EIDO	Wed, Aug 19, 2020	19.81	19.81	19.53	19.57
2586	AMEX	EIDO	Tue, Aug 18, 2020	19.71	19.78	19.56	19.74
2585	AMEX	EIDO	Mon, Aug 17, 2020	19.51	19.70	19.45	19.62
2584	AMEX	EIDO	Fri, Aug 14, 2020	19.33	19.50	19.29	19.43
2583	AMEX	EIDO	Thu, Aug 13, 2020	19.38	19.44	19.29	19.34
2582	AMEX	EIDO	Wed, Aug 12, 2020	19.27	19.51	19.27	19.38
2581	AMEX	EIDO	Tue, Aug 11, 2020	19.23	19.30	18.95	18.96
2580	AMEX	EIDO	Mon, Aug 10, 2020	18.99	19.09	18.85	19.07
2579	AMEX	EIDO	Fri, Aug 7, 2020	18.91	18.94	18.74	18.81
2578	AMEX	EIDO	Thu, Aug 6, 2020	19.10	19.26	19.04	19.22
2577	AMEX	EIDO	Wed, Aug 5, 2020	18.98	19.20	18.94	19.10
2576	AMEX	EIDO	Tue, Aug 4, 2020	18.43	18.68	18.43	18.68
2575	AMEX	EIDO	Mon, Aug 3, 2020	18.39	18.39	18.16	18.22
2574	AMEX	EIDO	Fri, Jul 31, 2020	18.77	18.82	18.52	18.74
2573	AMEX	EIDO	Thu, Jul 30, 2020	18.95	18.98	18.70	18.82
2572	AMEX	EIDO	Wed, Jul 29, 2020	18.99	19.05	18.89	18.95
2571	AMEX	EIDO	Tue, Jul 28, 2020	19.09	19.13	18.98	18.98
2570	AMEX	EIDO	Mon, Jul 27, 2020	19.16	19.34	19.14	19.28
2569	AMEX	EIDO	Fri, Jul 24, 2020	18.83	19.11	18.83	19.06
2568	AMEX	EIDO	Thu, Jul 23, 2020	19.09	19.14	18.85	18.95
2567	AMEX	EIDO	Wed, Jul 22, 2020	19.14	19.19	18.97	19.11
2566	AMEX	EIDO	Tue, Jul 21, 2020	18.91	19.09	18.91	19.01
2565	AMEX	EIDO	Mon, Jul 20, 2020	18.57	18.64	18.51	18.60
2564	AMEX	EIDO	Fri, Jul 17, 2020	19.00	19.00	18.72	18.84
2563	AMEX	EIDO	Thu, Jul 16, 2020	19.03	19.13	19.02	19.03
2562	AMEX	EIDO	Wed, Jul 15, 2020	19.19	19.25	19.10	19.12
2561	AMEX	EIDO	Tue, Jul 14, 2020	18.93	19.33	18.87	19.29
2560	AMEX	EIDO	Mon, Jul 13, 2020	19.10	19.29	18.96	19.02
2559	AMEX	EIDO	Fri, Jul 10, 2020	19.00	19.05	18.91	19.01
2558	AMEX	EIDO	Thu, Jul 9, 2020	19.17	19.22	18.83	19.07
2557	AMEX	EIDO	Wed, Jul 8, 2020	19.11	19.39	19.10	19.36
2556	AMEX	EIDO	Tue, Jul 7, 2020	18.79	19.03	18.75	18.92
2555	AMEX	EIDO	Mon, Jul 6, 2020	18.80	18.95	18.76	18.86
2554	AMEX	EIDO	Thu, Jul 2, 2020	18.51	18.71	18.43	18.50
2553	AMEX	EIDO	Wed, Jul 1, 2020	18.14	18.37	18.14	18.24
2552	AMEX	EIDO	Tue, Jun 30, 2020	18.12	18.14	17.90	18.00
2551	AMEX	EIDO	Mon, Jun 29, 2020	18.17	18.35	18.11	18.33
2550	AMEX	EIDO	Fri, Jun 26, 2020	18.37	18.40	18.07	18.16
2549	AMEX	EIDO	Thu, Jun 25, 2020	18.53	18.64	18.46	18.61
2548	AMEX	EIDO	Wed, Jun 24, 2020	18.70	18.79	18.54	18.59
2547	AMEX	EIDO	Tue, Jun 23, 2020	18.64	18.70	18.52	18.55
2546	AMEX	EIDO	Mon, Jun 22, 2020	18.50	18.66	18.42	18.59
2545	AMEX	EIDO	Fri, Jun 19, 2020	18.92	18.92	18.46	18.54
2544	AMEX	EIDO	Thu, Jun 18, 2020	18.59	18.71	18.53	18.62
2543	AMEX	EIDO	Wed, Jun 17, 2020	18.89	19.00	18.74	18.75
2542	AMEX	EIDO	Tue, Jun 16, 2020	19.20	19.29	18.68	18.89
2541	AMEX	EIDO	Mon, Jun 15, 2020	17.96	18.42	17.88	18.29
2540	AMEX	EIDO	Fri, Jun 12, 2020	18.71	18.77	18.21	18.30
2539	AMEX	EIDO	Thu, Jun 11, 2020	18.36	18.44	17.85	17.85
2538	AMEX	EIDO	Wed, Jun 10, 2020	18.94	19.21	18.80	19.15
2537	AMEX	EIDO	Tue, Jun 9, 2020	19.55	19.72	19.43	19.65
2536	AMEX	EIDO	Mon, Jun 8, 2020	20.06	20.35	19.97	20.35
2535	AMEX	EIDO	Fri, Jun 5, 2020	19.59	19.69	19.37	19.51
2534	AMEX	EIDO	Thu, Jun 4, 2020	19.23	19.23	18.89	19.02
2533	AMEX	EIDO	Wed, Jun 3, 2020	19.28	19.77	19.28	19.68
2532	AMEX	EIDO	Tue, Jun 2, 2020	18.41	18.83	18.36	18.80
2531	AMEX	EIDO	Mon, Jun 1, 2020	17.63	17.90	17.55	17.88
2530	AMEX	EIDO	Fri, May 29, 2020	17.34	17.41	17.04	17.31
2529	AMEX	EIDO	Thu, May 28, 2020	16.94	17.12	16.87	16.90
2528	AMEX	EIDO	Wed, May 27, 2020	16.57	16.57	16.31	16.52
2527	AMEX	EIDO	Tue, May 26, 2020	16.62	16.72	16.45	16.49
2526	AMEX	EIDO	Fri, May 22, 2020	15.96	15.96	15.70	15.74
2525	AMEX	EIDO	Thu, May 21, 2020	16.22	16.27	16.03	16.10
2524	AMEX	EIDO	Wed, May 20, 2020	16.27	16.33	16.20	16.26
2523	AMEX	EIDO	Tue, May 19, 2020	16.14	16.25	16.04	16.04
2522	AMEX	EIDO	Mon, May 18, 2020	15.97	16.30	15.97	16.22
2521	AMEX	EIDO	Fri, May 15, 2020	15.61	15.64	15.48	15.63
2520	AMEX	EIDO	Thu, May 14, 2020	15.60	16.00	15.45	15.96
2519	AMEX	EIDO	Wed, May 13, 2020	16.22	16.22	15.87	16.03
2518	AMEX	EIDO	Tue, May 12, 2020	16.40	16.45	16.11	16.11
2517	AMEX	EIDO	Mon, May 11, 2020	16.41	16.57	16.35	16.47
2516	AMEX	EIDO	Fri, May 8, 2020	16.32	16.55	16.22	16.40
2515	AMEX	EIDO	Thu, May 7, 2020	16.09	16.22	16.01	16.17
2514	AMEX	EIDO	Wed, May 6, 2020	16.08	16.12	15.84	15.88
2513	AMEX	EIDO	Tue, May 5, 2020	16.21	16.32	15.99	15.99
2512	AMEX	EIDO	Mon, May 4, 2020	15.88	16.04	15.84	16.01
2511	AMEX	EIDO	Fri, May 1, 2020	15.87	15.93	15.50	15.55
2510	AMEX	EIDO	Thu, Apr 30, 2020	16.52	16.75	16.16	16.29
2509	AMEX	EIDO	Wed, Apr 29, 2020	15.73	16.18	15.73	16.16
2508	AMEX	EIDO	Tue, Apr 28, 2020	15.68	15.69	15.34	15.44
2507	AMEX	EIDO	Mon, Apr 27, 2020	15.19	15.51	15.19	15.44
2506	AMEX	EIDO	Fri, Apr 24, 2020	15.13	15.13	14.98	15.12
2505	AMEX	EIDO	Thu, Apr 23, 2020	15.37	15.74	15.37	15.39
2504	AMEX	EIDO	Wed, Apr 22, 2020	15.40	15.40	15.17	15.19
2503	AMEX	EIDO	Tue, Apr 21, 2020	14.86	14.89	14.68	14.72
2502	AMEX	EIDO	Mon, Apr 20, 2020	15.38	15.50	15.18	15.21
2501	AMEX	EIDO	Fri, Apr 17, 2020	15.63	15.84	15.48	15.67
2500	AMEX	EIDO	Thu, Apr 16, 2020	15.06	15.07	14.63	14.70
2499	AMEX	EIDO	Wed, Apr 15, 2020	15.40	15.40	15.23	15.28
2498	AMEX	EIDO	Tue, Apr 14, 2020	15.94	16.10	15.76	15.87
2497	AMEX	EIDO	Mon, Apr 13, 2020	15.53	15.53	15.25	15.35
2496	AMEX	EIDO	Thu, Apr 9, 2020	15.51	15.80	15.34	15.38
2495	AMEX	EIDO	Wed, Apr 8, 2020	15.21	15.39	15.01	15.32
2494	AMEX	EIDO	Tue, Apr 7, 2020	16.07	16.16	15.45	15.48
2493	AMEX	EIDO	Mon, Apr 6, 2020	15.33	15.72	15.33	15.57
2492	AMEX	EIDO	Fri, Apr 3, 2020	14.64	14.75	13.87	13.97
2491	AMEX	EIDO	Thu, Apr 2, 2020	14.08	14.39	14.02	14.38
2490	AMEX	EIDO	Wed, Apr 1, 2020	13.98	13.98	13.61	13.63
2489	AMEX	EIDO	Tue, Mar 31, 2020	14.70	14.93	14.56	14.73
2488	AMEX	EIDO	Mon, Mar 30, 2020	14.49	14.52	14.09	14.38
2487	AMEX	EIDO	Fri, Mar 27, 2020	14.63	14.78	14.30	14.34
2486	AMEX	EIDO	Thu, Mar 26, 2020	14.40	15.16	14.40	15.15
2485	AMEX	EIDO	Wed, Mar 25, 2020	12.85	13.36	12.79	13.22
2484	AMEX	EIDO	Tue, Mar 24, 2020	12.28	12.69	12.25	12.69
2483	AMEX	EIDO	Mon, Mar 23, 2020	12.44	12.44	11.91	11.93
2482	AMEX	EIDO	Fri, Mar 20, 2020	13.29	13.46	12.76	12.90
2481	AMEX	EIDO	Thu, Mar 19, 2020	13.17	13.50	13.00	13.30
2480	AMEX	EIDO	Wed, Mar 18, 2020	14.58	15.15	14.02	14.42
2479	AMEX	EIDO	Tue, Mar 17, 2020	15.59	16.10	15.24	16.10
2478	AMEX	EIDO	Mon, Mar 16, 2020	15.94	16.57	15.40	15.50
2477	AMEX	EIDO	Fri, Mar 13, 2020	18.79	19.17	17.17	18.06
2476	AMEX	EIDO	Thu, Mar 12, 2020	17.78	17.98	16.62	16.82
2475	AMEX	EIDO	Wed, Mar 11, 2020	19.73	19.89	19.33	19.35
2474	AMEX	EIDO	Tue, Mar 10, 2020	20.18	20.65	20.06	20.65
2473	AMEX	EIDO	Mon, Mar 9, 2020	19.33	19.84	19.05	19.40
2472	AMEX	EIDO	Fri, Mar 6, 2020	21.25	21.32	21.00	21.29
2471	AMEX	EIDO	Thu, Mar 5, 2020	22.18	22.41	21.78	21.85
2470	AMEX	EIDO	Wed, Mar 4, 2020	22.79	22.89	22.58	22.66
2469	AMEX	EIDO	Tue, Mar 3, 2020	21.91	22.80	21.91	22.19
2468	AMEX	EIDO	Mon, Mar 2, 2020	21.07	21.76	20.85	21.75
2467	AMEX	EIDO	Fri, Feb 28, 2020	21.01	21.66	20.58	21.62
2466	AMEX	EIDO	Thu, Feb 27, 2020	22.00	22.00	21.56	21.58
2465	AMEX	EIDO	Wed, Feb 26, 2020	22.87	23.09	22.80	22.83
2464	AMEX	EIDO	Tue, Feb 25, 2020	23.31	23.37	22.87	22.87
2463	AMEX	EIDO	Mon, Feb 24, 2020	23.01	23.15	22.94	23.07
2462	AMEX	EIDO	Fri, Feb 21, 2020	23.89	24.14	23.89	23.95
2461	AMEX	EIDO	Thu, Feb 20, 2020	24.19	24.27	23.96	24.00
2460	AMEX	EIDO	Wed, Feb 19, 2020	24.51	24.51	24.32	24.39
2459	AMEX	EIDO	Tue, Feb 18, 2020	24.24	24.36	24.15	24.23
2458	AMEX	EIDO	Fri, Feb 14, 2020	24.11	24.17	23.98	24.09
2457	AMEX	EIDO	Thu, Feb 13, 2020	24.25	24.25	24.02	24.11
2456	AMEX	EIDO	Wed, Feb 12, 2020	24.57	24.59	24.50	24.57
2455	AMEX	EIDO	Tue, Feb 11, 2020	24.69	24.85	24.61	24.62
2454	AMEX	EIDO	Mon, Feb 10, 2020	24.48	24.62	24.47	24.54
2453	AMEX	EIDO	Fri, Feb 7, 2020	24.62	24.64	24.46	24.58
2452	AMEX	EIDO	Thu, Feb 6, 2020	25.05	25.07	24.88	24.88
2451	AMEX	EIDO	Wed, Feb 5, 2020	25.01	25.06	24.87	24.89
2450	AMEX	EIDO	Tue, Feb 4, 2020	24.51	24.62	24.45	24.48
2449	AMEX	EIDO	Mon, Feb 3, 2020	24.17	24.28	24.04	24.15
2448	AMEX	EIDO	Fri, Jan 31, 2020	24.28	24.28	23.94	24.18
2447	AMEX	EIDO	Thu, Jan 30, 2020	24.99	25.08	24.84	25.01
2446	AMEX	EIDO	Wed, Jan 29, 2020	25.50	25.57	25.38	25.42
2445	AMEX	EIDO	Tue, Jan 28, 2020	25.39	25.55	25.32	25.50
2444	AMEX	EIDO	Mon, Jan 27, 2020	25.29	25.39	25.12	25.27
2443	AMEX	EIDO	Fri, Jan 24, 2020	26.31	26.32	26.01	26.09
2442	AMEX	EIDO	Thu, Jan 23, 2020	26.19	26.29	25.95	26.23
2441	AMEX	EIDO	Wed, Jan 22, 2020	26.06	26.22	26.03	26.17
2440	AMEX	EIDO	Tue, Jan 21, 2020	26.26	26.26	26.02	26.06
2439	AMEX	EIDO	Fri, Jan 17, 2020	26.39	26.56	26.35	26.56
2438	AMEX	EIDO	Thu, Jan 16, 2020	26.32	26.46	26.32	26.39
2437	AMEX	EIDO	Wed, Jan 15, 2020	26.21	26.26	26.02	26.09
2436	AMEX	EIDO	Tue, Jan 14, 2020	26.35	26.40	26.25	26.37
2435	AMEX	EIDO	Mon, Jan 13, 2020	26.11	26.39	26.11	26.39
2434	AMEX	EIDO	Fri, Jan 10, 2020	25.96	26.09	25.93	26.07
2433	AMEX	EIDO	Thu, Jan 9, 2020	25.82	25.85	25.64	25.68
2432	AMEX	EIDO	Wed, Jan 8, 2020	25.53	25.81	25.46	25.67
2431	AMEX	EIDO	Tue, Jan 7, 2020	25.59	25.64	25.43	25.47
2430	AMEX	EIDO	Mon, Jan 6, 2020	25.33	25.64	25.31	25.62
2429	AMEX	EIDO	Fri, Jan 3, 2020	25.84	25.88	25.54	25.58
2428	AMEX	EIDO	Thu, Jan 2, 2020	25.71	25.99	25.69	25.94
2427	AMEX	EIDO	Tue, Dec 31, 2019	25.56	25.70	25.49	25.66
2426	AMEX	EIDO	Mon, Dec 30, 2019	25.69	25.74	25.43	25.52
2425	AMEX	EIDO	Fri, Dec 27, 2019	25.73	25.78	25.61	25.68
2424	AMEX	EIDO	Thu, Dec 26, 2019	25.75	25.78	25.69	25.72
2423	AMEX	EIDO	Tue, Dec 24, 2019	25.59	25.72	25.59	25.64
2422	AMEX	EIDO	Mon, Dec 23, 2019	25.53	25.65	25.50	25.65
2421	AMEX	EIDO	Fri, Dec 20, 2019	25.41	25.52	25.41	25.46
2420	AMEX	EIDO	Thu, Dec 19, 2019	25.38	25.44	25.32	25.37
2419	AMEX	EIDO	Wed, Dec 18, 2019	25.65	25.66	25.52	25.57
2418	AMEX	EIDO	Tue, Dec 17, 2019	25.27	25.43	25.25	25.37
2417	AMEX	EIDO	Mon, Dec 16, 2019	25.21	25.31	25.18	25.24
2416	AMEX	EIDO	Fri, Dec 13, 2019	25.14	25.29	24.95	25.07
2415	AMEX	EIDO	Thu, Dec 12, 2019	24.77	25.16	24.77	25.10
2414	AMEX	EIDO	Wed, Dec 11, 2019	25.02	25.18	24.91	25.11
2413	AMEX	EIDO	Tue, Dec 10, 2019	25.01	25.15	25.01	25.07
2412	AMEX	EIDO	Mon, Dec 9, 2019	25.00	25.09	24.96	24.99
2411	AMEX	EIDO	Fri, Dec 6, 2019	25.07	25.14	25.00	25.02
2410	AMEX	EIDO	Thu, Dec 5, 2019	24.92	25.02	24.80	24.93
2409	AMEX	EIDO	Wed, Dec 4, 2019	24.49	24.68	24.49	24.66
2408	AMEX	EIDO	Tue, Dec 3, 2019	24.49	24.49	24.27	24.43
2407	AMEX	EIDO	Mon, Dec 2, 2019	24.52	24.59	24.44	24.50
2406	AMEX	EIDO	Fri, Nov 29, 2019	24.12	24.16	24.03	24.03
2405	AMEX	EIDO	Wed, Nov 27, 2019	24.14	24.28	24.12	24.24
2404	AMEX	EIDO	Tue, Nov 26, 2019	24.35	24.38	24.20	24.35
2403	AMEX	EIDO	Mon, Nov 25, 2019	24.47	24.57	24.44	24.50
2402	AMEX	EIDO	Fri, Nov 22, 2019	24.67	24.67	24.51	24.51
2401	AMEX	EIDO	Thu, Nov 21, 2019	24.75	24.81	24.69	24.71
2400	AMEX	EIDO	Wed, Nov 20, 2019	24.84	24.96	24.76	24.86
2399	AMEX	EIDO	Tue, Nov 19, 2019	24.94	24.94	24.71	24.71
2398	AMEX	EIDO	Mon, Nov 18, 2019	24.69	24.74	24.61	24.69
2397	AMEX	EIDO	Fri, Nov 15, 2019	24.82	24.91	24.82	24.87
2396	AMEX	EIDO	Thu, Nov 14, 2019	24.37	24.53	24.37	24.49
2395	AMEX	EIDO	Wed, Nov 13, 2019	24.64	24.68	24.55	24.66
2394	AMEX	EIDO	Tue, Nov 12, 2019	24.96	24.97	24.81	24.82
2393	AMEX	EIDO	Mon, Nov 11, 2019	24.79	25.01	24.79	24.95
2392	AMEX	EIDO	Fri, Nov 8, 2019	25.12	25.16	25.01	25.14
2391	AMEX	EIDO	Thu, Nov 7, 2019	25.11	25.14	24.98	25.04
2390	AMEX	EIDO	Wed, Nov 6, 2019	25.36	25.41	25.16	25.30
2389	AMEX	EIDO	Tue, Nov 5, 2019	25.63	25.65	25.43	25.48
2388	AMEX	EIDO	Mon, Nov 4, 2019	25.14	25.27	25.05	25.06
2387	AMEX	EIDO	Fri, Nov 1, 2019	25.00	25.25	24.98	25.24
2386	AMEX	EIDO	Thu, Oct 31, 2019	25.10	25.18	24.90	24.96
2385	AMEX	EIDO	Wed, Oct 30, 2019	25.47	25.70	25.38	25.66
2384	AMEX	EIDO	Tue, Oct 29, 2019	25.55	25.57	25.46	25.46
2383	AMEX	EIDO	Mon, Oct 28, 2019	25.58	25.76	25.52	25.65
2382	AMEX	EIDO	Fri, Oct 25, 2019	25.25	25.51	25.25	25.47
2381	AMEX	EIDO	Thu, Oct 24, 2019	25.88	25.89	25.71	25.72
2380	AMEX	EIDO	Wed, Oct 23, 2019	25.36	25.55	25.36	25.50
2379	AMEX	EIDO	Tue, Oct 22, 2019	25.24	25.31	25.20	25.26
2378	AMEX	EIDO	Mon, Oct 21, 2019	25.11	25.21	25.11	25.15
2377	AMEX	EIDO	Fri, Oct 18, 2019	24.94	25.00	24.88	24.93
2376	AMEX	EIDO	Thu, Oct 17, 2019	24.89	24.89	24.72	24.75
2375	AMEX	EIDO	Wed, Oct 16, 2019	24.52	24.73	24.52	24.68
2374	AMEX	EIDO	Tue, Oct 15, 2019	24.41	24.64	24.41	24.60
2373	AMEX	EIDO	Mon, Oct 14, 2019	24.36	24.44	24.30	24.30
2372	AMEX	EIDO	Fri, Oct 11, 2019	24.19	24.52	24.18	24.27
2371	AMEX	EIDO	Thu, Oct 10, 2019	23.87	24.05	23.79	23.96
2370	AMEX	EIDO	Wed, Oct 9, 2019	23.69	23.90	23.69	23.81
2369	AMEX	EIDO	Tue, Oct 8, 2019	23.68	24.01	23.56	23.62
2368	AMEX	EIDO	Mon, Oct 7, 2019	23.66	23.78	23.60	23.64
2367	AMEX	EIDO	Fri, Oct 4, 2019	24.15	24.19	23.97	24.15
2366	AMEX	EIDO	Thu, Oct 3, 2019	23.75	23.95	23.67	23.94
2365	AMEX	EIDO	Wed, Oct 2, 2019	23.92	23.92	23.69	23.82
2364	AMEX	EIDO	Tue, Oct 1, 2019	24.38	24.41	24.16	24.20
2363	AMEX	EIDO	Mon, Sep 30, 2019	24.38	24.60	24.38	24.47
2362	AMEX	EIDO	Fri, Sep 27, 2019	24.67	24.74	24.28	24.41
2361	AMEX	EIDO	Thu, Sep 26, 2019	24.67	24.74	24.58	24.67
2360	AMEX	EIDO	Wed, Sep 25, 2019	24.59	24.59	24.34	24.51
2359	AMEX	EIDO	Tue, Sep 24, 2019	24.55	24.55	24.31	24.47
2358	AMEX	EIDO	Mon, Sep 23, 2019	24.87	25.05	24.85	25.05
2357	AMEX	EIDO	Fri, Sep 20, 2019	25.09	25.25	24.76	24.90
2356	AMEX	EIDO	Thu, Sep 19, 2019	25.09	25.31	25.05	25.09
2355	AMEX	EIDO	Wed, Sep 18, 2019	25.51	25.51	25.14	25.36
2354	AMEX	EIDO	Tue, Sep 17, 2019	25.13	25.42	25.10	25.39
2353	AMEX	EIDO	Mon, Sep 16, 2019	25.27	25.40	25.08	25.12
2352	AMEX	EIDO	Fri, Sep 13, 2019	25.81	25.85	25.69	25.74
2351	AMEX	EIDO	Thu, Sep 12, 2019	25.77	26.02	25.66	25.89
2350	AMEX	EIDO	Wed, Sep 11, 2019	25.77	25.84	25.72	25.84
2349	AMEX	EIDO	Tue, Sep 10, 2019	25.70	25.70	25.58	25.67
2348	AMEX	EIDO	Mon, Sep 9, 2019	25.46	25.65	25.46	25.59
2347	AMEX	EIDO	Fri, Sep 6, 2019	25.38	25.48	25.34	25.43
2346	AMEX	EIDO	Thu, Sep 5, 2019	25.24	25.41	25.21	25.28
2345	AMEX	EIDO	Wed, Sep 4, 2019	24.98	25.11	24.88	25.05
2344	AMEX	EIDO	Tue, Sep 3, 2019	24.77	24.94	24.67	24.93
2343	AMEX	EIDO	Fri, Aug 30, 2019	25.23	25.32	25.06	25.19
2342	AMEX	EIDO	Thu, Aug 29, 2019	24.97	25.10	24.84	25.01
2341	AMEX	EIDO	Wed, Aug 28, 2019	24.67	24.87	24.63	24.86
2340	AMEX	EIDO	Tue, Aug 27, 2019	24.84	25.00	24.68	24.69
2339	AMEX	EIDO	Mon, Aug 26, 2019	24.55	24.55	24.31	24.40
2338	AMEX	EIDO	Fri, Aug 23, 2019	24.37	24.75	24.19	24.26
2337	AMEX	EIDO	Thu, Aug 22, 2019	24.52	24.57	24.34	24.55
2336	AMEX	EIDO	Wed, Aug 21, 2019	24.71	24.71	24.45	24.55
2335	AMEX	EIDO	Tue, Aug 20, 2019	24.64	24.77	24.56	24.63
2334	AMEX	EIDO	Mon, Aug 19, 2019	24.85	25.01	24.69	24.73
2333	AMEX	EIDO	Fri, Aug 16, 2019	24.63	24.90	24.63	24.81
2332	AMEX	EIDO	Thu, Aug 15, 2019	24.63	24.69	24.43	24.53
2331	AMEX	EIDO	Wed, Aug 14, 2019	24.63	24.67	24.35	24.35
2330	AMEX	EIDO	Tue, Aug 13, 2019	24.28	24.96	24.26	24.80
2329	AMEX	EIDO	Mon, Aug 12, 2019	24.74	24.74	24.54	24.59
2328	AMEX	EIDO	Fri, Aug 9, 2019	24.98	25.06	24.85	24.99
2327	AMEX	EIDO	Thu, Aug 8, 2019	25.02	25.13	24.92	25.10
2326	AMEX	EIDO	Wed, Aug 7, 2019	24.31	24.83	24.22	24.81
2325	AMEX	EIDO	Tue, Aug 6, 2019	24.27	24.41	24.04	24.18
2324	AMEX	EIDO	Mon, Aug 5, 2019	24.37	24.37	23.91	24.04
2323	AMEX	EIDO	Fri, Aug 2, 2019	25.51	25.51	25.22	25.32
2322	AMEX	EIDO	Thu, Aug 1, 2019	25.66	25.96	25.24	25.34
2321	AMEX	EIDO	Wed, Jul 31, 2019	26.07	26.12	25.39	25.72
2320	AMEX	EIDO	Tue, Jul 30, 2019	26.00	26.03	25.88	25.97
2319	AMEX	EIDO	Mon, Jul 29, 2019	25.76	25.93	25.76	25.93
2318	AMEX	EIDO	Fri, Jul 26, 2019	26.03	26.05	25.85	25.89
2317	AMEX	EIDO	Thu, Jul 25, 2019	26.21	26.29	26.03	26.12
2316	AMEX	EIDO	Wed, Jul 24, 2019	26.20	26.36	26.20	26.27
2315	AMEX	EIDO	Tue, Jul 23, 2019	26.50	26.50	26.24	26.29
2314	AMEX	EIDO	Mon, Jul 22, 2019	26.41	26.59	26.41	26.51
2313	AMEX	EIDO	Fri, Jul 19, 2019	26.61	26.61	26.39	26.43
2312	AMEX	EIDO	Thu, Jul 18, 2019	26.40	26.65	26.40	26.61
2311	AMEX	EIDO	Wed, Jul 17, 2019	26.27	26.38	26.21	26.30
2310	AMEX	EIDO	Tue, Jul 16, 2019	26.40	26.55	26.36	26.38
2309	AMEX	EIDO	Mon, Jul 15, 2019	26.64	26.68	26.51	26.54
2308	AMEX	EIDO	Fri, Jul 12, 2019	26.17	26.39	26.14	26.30
2307	AMEX	EIDO	Thu, Jul 11, 2019	26.46	26.51	26.26	26.31
2306	AMEX	EIDO	Wed, Jul 10, 2019	26.46	26.61	26.41	26.45
2305	AMEX	EIDO	Tue, Jul 9, 2019	26.21	26.31	26.16	26.18
2304	AMEX	EIDO	Mon, Jul 8, 2019	25.94	26.08	25.91	26.01
2303	AMEX	EIDO	Fri, Jul 5, 2019	26.05	26.05	25.79	25.90
2302	AMEX	EIDO	Wed, Jul 3, 2019	26.03	26.15	26.00	26.13
2301	AMEX	EIDO	Tue, Jul 2, 2019	26.21	26.32	26.15	26.15
2300	AMEX	EIDO	Mon, Jul 1, 2019	26.35	26.40	26.19	26.32
2299	AMEX	EIDO	Fri, Jun 28, 2019	26.03	26.06	25.96	25.99
2298	AMEX	EIDO	Thu, Jun 27, 2019	25.83	25.99	25.83	25.95
2297	AMEX	EIDO	Wed, Jun 26, 2019	25.65	25.77	25.57	25.61
2296	AMEX	EIDO	Tue, Jun 25, 2019	25.63	25.67	25.50	25.60
2295	AMEX	EIDO	Mon, Jun 24, 2019	25.52	25.65	25.52	25.59
2294	AMEX	EIDO	Fri, Jun 21, 2019	25.62	25.71	25.51	25.56
2293	AMEX	EIDO	Thu, Jun 20, 2019	25.94	26.05	25.77	25.90
2292	AMEX	EIDO	Wed, Jun 19, 2019	25.49	25.91	25.47	25.68
2291	AMEX	EIDO	Tue, Jun 18, 2019	24.94	25.40	24.94	25.36
2290	AMEX	EIDO	Mon, Jun 17, 2019	24.52	24.61	24.36	24.60
2289	AMEX	EIDO	Fri, Jun 14, 2019	25.20	25.25	25.06	24.67
2288	AMEX	EIDO	Thu, Jun 13, 2019	25.50	25.60	25.25	25.37
2287	AMEX	EIDO	Wed, Jun 12, 2019	25.57	25.58	25.42	25.48
2286	AMEX	EIDO	Tue, Jun 11, 2019	25.66	25.89	25.66	25.81
2285	AMEX	EIDO	Mon, Jun 10, 2019	25.64	25.79	25.57	25.65
2284	AMEX	EIDO	Fri, Jun 7, 2019	25.40	25.70	25.38	25.49
2283	AMEX	EIDO	Thu, Jun 6, 2019	25.22	25.42	25.22	25.31
2282	AMEX	EIDO	Wed, Jun 5, 2019	25.38	25.45	25.17	25.23
2281	AMEX	EIDO	Tue, Jun 4, 2019	25.27	25.31	25.10	25.26
2280	AMEX	EIDO	Mon, Jun 3, 2019	25.31	25.54	25.29	25.38
2279	AMEX	EIDO	Fri, May 31, 2019	24.92	25.40	24.76	25.31
2278	AMEX	EIDO	Thu, May 30, 2019	24.41	24.61	24.36	24.43
2277	AMEX	EIDO	Wed, May 29, 2019	24.17	24.42	24.17	24.39
2276	AMEX	EIDO	Tue, May 28, 2019	23.93	24.18	23.89	23.91
2275	AMEX	EIDO	Fri, May 24, 2019	23.96	24.05	23.75	23.77
2274	AMEX	EIDO	Thu, May 23, 2019	23.46	23.69	23.42	23.58
2273	AMEX	EIDO	Wed, May 22, 2019	22.98	23.05	22.82	22.96
2272	AMEX	EIDO	Tue, May 21, 2019	23.06	23.24	22.96	23.20
2271	AMEX	EIDO	Mon, May 20, 2019	22.69	22.80	22.54	22.71
2270	AMEX	EIDO	Fri, May 17, 2019	22.34	22.51	22.16	22.36
2269	AMEX	EIDO	Thu, May 16, 2019	22.87	23.05	22.73	22.80
2268	AMEX	EIDO	Wed, May 15, 2019	23.09	23.28	23.01	23.25
2267	AMEX	EIDO	Tue, May 14, 2019	23.61	23.79	23.61	23.74
2266	AMEX	EIDO	Mon, May 13, 2019	23.63	23.63	23.25	23.45
2265	AMEX	EIDO	Fri, May 10, 2019	24.20	24.32	23.80	24.29
2264	AMEX	EIDO	Thu, May 9, 2019	24.13	24.29	23.73	24.21
2263	AMEX	EIDO	Wed, May 8, 2019	24.72	24.72	24.49	24.56
2262	AMEX	EIDO	Tue, May 7, 2019	24.98	25.01	24.53	24.66
2261	AMEX	EIDO	Mon, May 6, 2019	24.87	25.05	24.79	25.00
2260	AMEX	EIDO	Fri, May 3, 2019	25.41	25.55	25.35	25.51
2259	AMEX	EIDO	Thu, May 2, 2019	25.58	25.61	25.31	25.50
2258	AMEX	EIDO	Wed, May 1, 2019	26.19	26.31	25.74	25.88
2257	AMEX	EIDO	Tue, Apr 30, 2019	26.00	26.12	25.86	26.12
2256	AMEX	EIDO	Mon, Apr 29, 2019	26.03	26.03	25.91	26.00
2255	AMEX	EIDO	Fri, Apr 26, 2019	25.92	26.09	25.87	25.99
2254	AMEX	EIDO	Thu, Apr 25, 2019	25.52	25.63	25.44	25.63
2253	AMEX	EIDO	Wed, Apr 24, 2019	26.24	26.24	25.94	26.04
2252	AMEX	EIDO	Tue, Apr 23, 2019	26.45	26.56	26.36	26.54
2251	AMEX	EIDO	Mon, Apr 22, 2019	26.47	26.47	26.05	26.22
2250	AMEX	EIDO	Thu, Apr 18, 2019	26.65	26.79	26.58	26.67
2249	AMEX	EIDO	Wed, Apr 17, 2019	26.63	27.19	26.63	26.87
2248	AMEX	EIDO	Tue, Apr 16, 2019	26.23	26.47	26.23	26.36
2247	AMEX	EIDO	Mon, Apr 15, 2019	26.03	26.12	25.90	26.06
2246	AMEX	EIDO	Fri, Apr 12, 2019	26.00	26.02	25.80	25.82
2245	AMEX	EIDO	Thu, Apr 11, 2019	25.99	25.99	25.65	25.76
2244	AMEX	EIDO	Wed, Apr 10, 2019	26.37	26.45	26.33	26.37
2243	AMEX	EIDO	Tue, Apr 9, 2019	26.37	26.46	26.34	26.37
2242	AMEX	EIDO	Mon, Apr 8, 2019	26.11	26.30	26.09	26.24
2241	AMEX	EIDO	Fri, Apr 5, 2019	26.31	26.51	26.31	26.39
2240	AMEX	EIDO	Thu, Apr 4, 2019	26.13	26.48	26.13	26.34
2239	AMEX	EIDO	Wed, Apr 3, 2019	26.06	26.38	26.06	26.14
2238	AMEX	EIDO	Tue, Apr 2, 2019	25.91	26.05	25.72	25.73
2237	AMEX	EIDO	Mon, Apr 1, 2019	25.74	25.95	25.72	25.91
2236	AMEX	EIDO	Fri, Mar 29, 2019	25.83	25.83	25.56	25.68
2235	AMEX	EIDO	Thu, Mar 28, 2019	25.65	25.75	25.54	25.71
2234	AMEX	EIDO	Wed, Mar 27, 2019	25.60	25.66	25.32	25.40
2233	AMEX	EIDO	Tue, Mar 26, 2019	26.04	26.04	25.71	25.84
2232	AMEX	EIDO	Mon, Mar 25, 2019	25.53	25.76	25.50	25.68
2231	AMEX	EIDO	Fri, Mar 22, 2019	26.19	26.22	25.68	25.69
2230	AMEX	EIDO	Thu, Mar 21, 2019	26.30	26.51	26.30	26.47
2229	AMEX	EIDO	Wed, Mar 20, 2019	26.14	26.56	25.97	26.34
2228	AMEX	EIDO	Tue, Mar 19, 2019	26.20	26.25	26.05	26.16
2227	AMEX	EIDO	Mon, Mar 18, 2019	26.09	26.27	26.08	26.21
2226	AMEX	EIDO	Fri, Mar 15, 2019	25.65	25.97	25.65	25.93
2225	AMEX	EIDO	Thu, Mar 14, 2019	25.19	25.30	25.12	25.21
2224	AMEX	EIDO	Wed, Mar 13, 2019	25.23	25.25	25.07	25.13
2223	AMEX	EIDO	Tue, Mar 12, 2019	25.09	25.26	25.05	25.19
2222	AMEX	EIDO	Mon, Mar 11, 2019	25.11	25.38	25.11	25.33
2221	AMEX	EIDO	Fri, Mar 8, 2019	25.00	25.09	24.90	25.06
2220	AMEX	EIDO	Thu, Mar 7, 2019	25.74	25.74	25.35	25.39
2219	AMEX	EIDO	Wed, Mar 6, 2019	25.90	25.96	25.78	25.83
2218	AMEX	EIDO	Tue, Mar 5, 2019	25.78	25.99	25.68	25.94
2217	AMEX	EIDO	Mon, Mar 4, 2019	26.01	26.06	25.68	25.86
2216	AMEX	EIDO	Fri, Mar 1, 2019	25.96	26.05	25.84	25.87
2215	AMEX	EIDO	Thu, Feb 28, 2019	26.10	26.10	25.72	25.73
2214	AMEX	EIDO	Wed, Feb 27, 2019	26.64	26.70	26.45	26.52
2213	AMEX	EIDO	Tue, Feb 26, 2019	26.83	26.97	26.69	26.83
2212	AMEX	EIDO	Mon, Feb 25, 2019	26.73	27.02	26.73	26.83
2211	AMEX	EIDO	Fri, Feb 22, 2019	26.44	26.58	26.36	26.45
2210	AMEX	EIDO	Thu, Feb 21, 2019	26.66	26.66	26.41	26.52
2209	AMEX	EIDO	Wed, Feb 20, 2019	26.52	26.79	26.50	26.70
2208	AMEX	EIDO	Tue, Feb 19, 2019	26.26	26.79	26.10	26.75
2207	AMEX	EIDO	Fri, Feb 15, 2019	26.00	26.01	25.87	25.98
2206	AMEX	EIDO	Thu, Feb 14, 2019	25.88	26.09	25.73	25.99
2205	AMEX	EIDO	Wed, Feb 13, 2019	26.29	26.45	25.95	26.04
2204	AMEX	EIDO	Tue, Feb 12, 2019	26.52	26.57	26.39	26.54
2203	AMEX	EIDO	Mon, Feb 11, 2019	26.82	26.84	26.66	26.79
2202	AMEX	EIDO	Fri, Feb 8, 2019	26.99	27.05	26.82	26.90
2201	AMEX	EIDO	Thu, Feb 7, 2019	27.10	27.25	26.87	27.20
2200	AMEX	EIDO	Wed, Feb 6, 2019	27.53	27.60	27.23	27.29
2199	AMEX	EIDO	Tue, Feb 5, 2019	27.48	27.71	27.40	27.69
2198	AMEX	EIDO	Mon, Feb 4, 2019	27.21	27.42	27.05	27.37
2197	AMEX	EIDO	Fri, Feb 1, 2019	27.55	27.55	27.29	27.46
2196	AMEX	EIDO	Thu, Jan 31, 2019	27.44	27.74	27.39	27.68
2195	AMEX	EIDO	Wed, Jan 30, 2019	26.78	27.27	26.52	27.23
2194	AMEX	EIDO	Tue, Jan 29, 2019	26.74	26.87	26.67	26.72
2193	AMEX	EIDO	Mon, Jan 28, 2019	26.91	27.00	26.76	26.91
2192	AMEX	EIDO	Fri, Jan 25, 2019	27.17	27.40	27.12	27.32
2191	AMEX	EIDO	Thu, Jan 24, 2019	26.89	27.16	26.86	27.08
2190	AMEX	EIDO	Wed, Jan 23, 2019	26.82	26.93	26.72	26.92
2189	AMEX	EIDO	Tue, Jan 22, 2019	26.74	26.74	26.48	26.62
2188	AMEX	EIDO	Fri, Jan 18, 2019	27.04	27.14	26.88	27.04
2187	AMEX	EIDO	Thu, Jan 17, 2019	26.64	27.04	26.58	26.97
2186	AMEX	EIDO	Wed, Jan 16, 2019	26.54	26.92	26.54	26.77
2185	AMEX	EIDO	Tue, Jan 15, 2019	26.55	26.64	26.34	26.42
2184	AMEX	EIDO	Mon, Jan 14, 2019	26.28	26.51	26.17	26.32
2183	AMEX	EIDO	Fri, Jan 11, 2019	26.42	26.56	26.32	26.47
2182	AMEX	EIDO	Thu, Jan 10, 2019	26.34	26.74	26.29	26.67
2181	AMEX	EIDO	Wed, Jan 9, 2019	26.01	26.36	26.01	26.18
2180	AMEX	EIDO	Tue, Jan 8, 2019	25.93	26.18	25.83	26.13
2179	AMEX	EIDO	Mon, Jan 7, 2019	26.02	26.19	25.91	26.10
2178	AMEX	EIDO	Fri, Jan 4, 2019	25.37	26.08	25.37	25.96
2177	AMEX	EIDO	Thu, Jan 3, 2019	25.14	25.20	24.76	24.94
2176	AMEX	EIDO	Wed, Jan 2, 2019	24.80	25.26	24.80	25.23
2175	AMEX	EIDO	Mon, Dec 31, 2018	24.96	25.15	24.69	24.82
2174	AMEX	EIDO	Fri, Dec 28, 2018	24.77	25.07	24.67	24.83
2173	AMEX	EIDO	Thu, Dec 27, 2018	24.52	24.76	24.29	24.68
2172	AMEX	EIDO	Wed, Dec 26, 2018	24.31	24.71	24.15	24.69
2171	AMEX	EIDO	Mon, Dec 24, 2018	24.17	24.40	23.91	23.91
2170	AMEX	EIDO	Fri, Dec 21, 2018	24.53	24.75	24.28	24.35
2169	AMEX	EIDO	Thu, Dec 20, 2018	24.81	24.93	24.48	24.76
2168	AMEX	EIDO	Wed, Dec 19, 2018	25.03	25.34	24.29	24.49
2167	AMEX	EIDO	Tue, Dec 18, 2018	24.46	24.92	24.46	24.74
2166	AMEX	EIDO	Mon, Dec 17, 2018	24.59	24.67	24.23	24.27
2165	AMEX	EIDO	Fri, Dec 14, 2018	24.85	25.05	24.78	24.83
2164	AMEX	EIDO	Thu, Dec 13, 2018	24.94	25.26	24.94	25.12
2163	AMEX	EIDO	Wed, Dec 12, 2018	24.59	24.92	24.59	24.77
2162	AMEX	EIDO	Tue, Dec 11, 2018	24.46	24.55	24.15	24.39
2161	AMEX	EIDO	Mon, Dec 10, 2018	24.52	24.60	23.98	24.37
2160	AMEX	EIDO	Fri, Dec 7, 2018	24.85	25.11	24.40	24.42
2159	AMEX	EIDO	Thu, Dec 6, 2018	24.49	24.89	24.19	24.84
2158	AMEX	EIDO	Tue, Dec 4, 2018	25.38	25.41	24.70	24.77
2157	AMEX	EIDO	Mon, Dec 3, 2018	25.29	25.36	25.10	25.26
2156	AMEX	EIDO	Fri, Nov 30, 2018	24.91	24.94	24.71	24.72
2155	AMEX	EIDO	Thu, Nov 29, 2018	24.99	25.32	24.91	25.15
2154	AMEX	EIDO	Wed, Nov 28, 2018	24.27	24.84	24.03	24.72
2153	AMEX	EIDO	Tue, Nov 27, 2018	24.34	24.58	24.25	24.53
2152	AMEX	EIDO	Mon, Nov 26, 2018	24.46	24.53	24.34	24.45
2151	AMEX	EIDO	Fri, Nov 23, 2018	24.11	24.38	24.09	24.17
2150	AMEX	EIDO	Wed, Nov 21, 2018	23.97	24.16	23.86	24.03
2149	AMEX	EIDO	Tue, Nov 20, 2018	23.75	23.84	23.47	23.56
2148	AMEX	EIDO	Mon, Nov 19, 2018	24.24	24.28	23.96	24.00
2147	AMEX	EIDO	Fri, Nov 16, 2018	24.25	24.81	24.20	24.62
2146	AMEX	EIDO	Thu, Nov 15, 2018	23.61	24.40	23.61	24.29
2145	AMEX	EIDO	Wed, Nov 14, 2018	23.26	23.50	23.14	23.34
2144	AMEX	EIDO	Tue, Nov 13, 2018	22.88	23.17	22.76	22.91
2143	AMEX	EIDO	Mon, Nov 12, 2018	22.62	22.68	22.27	22.38
2142	AMEX	EIDO	Fri, Nov 9, 2018	23.33	23.33	22.81	22.98
2141	AMEX	EIDO	Thu, Nov 8, 2018	23.82	24.09	23.61	23.62
2140	AMEX	EIDO	Wed, Nov 7, 2018	23.86	24.10	23.84	24.05
2139	AMEX	EIDO	Tue, Nov 6, 2018	23.25	23.40	23.23	23.37
2138	AMEX	EIDO	Mon, Nov 5, 2018	22.97	23.27	22.93	23.17
2137	AMEX	EIDO	Fri, Nov 2, 2018	23.06	23.17	22.75	22.87
2136	AMEX	EIDO	Thu, Nov 1, 2018	22.32	22.87	22.21	22.83
2135	AMEX	EIDO	Wed, Oct 31, 2018	22.07	22.19	21.97	22.01
2134	AMEX	EIDO	Tue, Oct 30, 2018	21.56	21.97	21.56	21.96
2133	AMEX	EIDO	Mon, Oct 29, 2018	21.74	21.74	21.01	21.24
2132	AMEX	EIDO	Fri, Oct 26, 2018	21.52	21.81	21.32	21.70
2131	AMEX	EIDO	Thu, Oct 25, 2018	21.42	21.74	21.32	21.59
2130	AMEX	EIDO	Wed, Oct 24, 2018	21.32	21.36	20.88	20.88
2129	AMEX	EIDO	Tue, Oct 23, 2018	21.48	21.85	21.41	21.76
2128	AMEX	EIDO	Mon, Oct 22, 2018	21.82	21.88	21.57	21.76
2127	AMEX	EIDO	Fri, Oct 19, 2018	21.78	21.98	21.71	21.72
2126	AMEX	EIDO	Thu, Oct 18, 2018	21.72	21.79	21.37	21.46
2125	AMEX	EIDO	Wed, Oct 17, 2018	22.05	22.09	21.88	21.94
2124	AMEX	EIDO	Tue, Oct 16, 2018	21.82	22.11	21.82	22.10
2123	AMEX	EIDO	Mon, Oct 15, 2018	21.36	21.52	21.31	21.36
2122	AMEX	EIDO	Fri, Oct 12, 2018	21.55	21.57	21.22	21.46
2121	AMEX	EIDO	Thu, Oct 11, 2018	21.20	21.53	20.94	21.10
2120	AMEX	EIDO	Wed, Oct 10, 2018	21.52	21.63	21.02	21.05
2119	AMEX	EIDO	Tue, Oct 9, 2018	21.38	21.66	21.36	21.49
2118	AMEX	EIDO	Mon, Oct 8, 2018	21.24	21.54	21.24	21.54
2117	AMEX	EIDO	Fri, Oct 5, 2018	21.29	21.33	21.02	21.29
2116	AMEX	EIDO	Thu, Oct 4, 2018	21.61	21.68	21.09	21.17
2115	AMEX	EIDO	Wed, Oct 3, 2018	22.44	22.44	21.90	21.97
2114	AMEX	EIDO	Tue, Oct 2, 2018	22.47	22.55	22.36	22.41
2113	AMEX	EIDO	Mon, Oct 1, 2018	22.98	23.02	22.83	22.92
2112	AMEX	EIDO	Fri, Sep 28, 2018	22.96	23.15	22.91	22.97
2111	AMEX	EIDO	Thu, Sep 27, 2018	22.85	23.02	22.82	22.84
2110	AMEX	EIDO	Wed, Sep 26, 2018	22.70	22.98	22.66	22.69
2109	AMEX	EIDO	Tue, Sep 25, 2018	22.70	22.76	22.62	22.71
2108	AMEX	EIDO	Mon, Sep 24, 2018	22.74	22.77	22.62	22.71
2107	AMEX	EIDO	Fri, Sep 21, 2018	23.12	23.27	23.10	23.23
2106	AMEX	EIDO	Thu, Sep 20, 2018	23.16	23.30	23.10	23.30
2105	AMEX	EIDO	Wed, Sep 19, 2018	22.67	22.81	22.64	22.78
2104	AMEX	EIDO	Tue, Sep 18, 2018	22.21	22.48	22.21	22.46
2103	AMEX	EIDO	Mon, Sep 17, 2018	22.29	22.41	22.07	22.14
2102	AMEX	EIDO	Fri, Sep 14, 2018	22.89	23.03	22.68	22.81
2101	AMEX	EIDO	Thu, Sep 13, 2018	22.81	23.01	22.72	22.79
2100	AMEX	EIDO	Wed, Sep 12, 2018	22.14	22.65	22.14	22.46
2099	AMEX	EIDO	Tue, Sep 11, 2018	21.93	22.38	21.87	22.38
2098	AMEX	EIDO	Mon, Sep 10, 2018	22.43	22.43	22.07	22.11
2097	AMEX	EIDO	Fri, Sep 7, 2018	22.24	22.45	22.15	22.21
2096	AMEX	EIDO	Thu, Sep 6, 2018	21.90	21.99	21.75	21.96
2095	AMEX	EIDO	Wed, Sep 5, 2018	21.61	21.61	21.27	21.39
2094	AMEX	EIDO	Tue, Sep 4, 2018	22.59	22.59	22.30	22.36
2093	AMEX	EIDO	Fri, Aug 31, 2018	23.25	23.50	23.14	23.37
2092	AMEX	EIDO	Thu, Aug 30, 2018	23.54	23.58	23.29	23.34
2091	AMEX	EIDO	Wed, Aug 29, 2018	23.98	24.21	23.92	24.13
2090	AMEX	EIDO	Tue, Aug 28, 2018	24.13	24.14	23.88	23.99
2089	AMEX	EIDO	Mon, Aug 27, 2018	23.94	24.27	23.94	24.14
2088	AMEX	EIDO	Fri, Aug 24, 2018	23.66	24.04	23.66	23.88
2087	AMEX	EIDO	Thu, Aug 23, 2018	23.71	23.72	23.43	23.45
2086	AMEX	EIDO	Wed, Aug 22, 2018	23.61	23.80	23.59	23.68
2085	AMEX	EIDO	Tue, Aug 21, 2018	23.41	23.64	23.41	23.59
2084	AMEX	EIDO	Mon, Aug 20, 2018	23.05	23.25	23.05	23.25
2083	AMEX	EIDO	Fri, Aug 17, 2018	22.47	22.89	22.45	22.86
2082	AMEX	EIDO	Thu, Aug 16, 2018	22.66	22.78	22.57	22.67
2081	AMEX	EIDO	Wed, Aug 15, 2018	22.44	22.58	22.26	22.52
2080	AMEX	EIDO	Tue, Aug 14, 2018	22.67	22.73	22.56	22.64
2079	AMEX	EIDO	Mon, Aug 13, 2018	23.01	23.12	22.70	22.78
2078	AMEX	EIDO	Fri, Aug 10, 2018	24.17	24.22	23.79	24.00
2077	AMEX	EIDO	Thu, Aug 9, 2018	24.40	24.57	24.38	24.42
2076	AMEX	EIDO	Wed, Aug 8, 2018	24.47	24.53	24.34	24.46
2075	AMEX	EIDO	Tue, Aug 7, 2018	24.56	24.72	24.49	24.61
2074	AMEX	EIDO	Mon, Aug 6, 2018	24.47	24.60	24.43	24.54
2073	AMEX	EIDO	Fri, Aug 3, 2018	24.09	24.23	24.00	24.16
2072	AMEX	EIDO	Thu, Aug 2, 2018	23.99	24.16	23.79	24.06
2071	AMEX	EIDO	Wed, Aug 1, 2018	24.07	24.31	24.05	24.22
2070	AMEX	EIDO	Tue, Jul 31, 2018	23.76	23.88	23.65	23.77
2069	AMEX	EIDO	Mon, Jul 30, 2018	24.15	24.34	24.15	24.22
2068	AMEX	EIDO	Fri, Jul 27, 2018	24.11	24.21	23.98	24.12
2067	AMEX	EIDO	Thu, Jul 26, 2018	23.86	23.86	23.69	23.77
2066	AMEX	EIDO	Wed, Jul 25, 2018	23.95	24.03	23.74	24.02
2065	AMEX	EIDO	Tue, Jul 24, 2018	23.76	23.85	23.70	23.73
2064	AMEX	EIDO	Mon, Jul 23, 2018	23.44	23.57	23.40	23.46
2063	AMEX	EIDO	Fri, Jul 20, 2018	23.25	23.45	23.16	23.32
2062	AMEX	EIDO	Thu, Jul 19, 2018	23.11	23.29	22.98	23.15
2061	AMEX	EIDO	Wed, Jul 18, 2018	23.38	23.51	23.26	23.46
2060	AMEX	EIDO	Tue, Jul 17, 2018	23.03	23.34	23.02	23.29
2059	AMEX	EIDO	Mon, Jul 16, 2018	23.31	23.39	23.03	23.10
2058	AMEX	EIDO	Fri, Jul 13, 2018	23.54	23.62	23.51	23.55
2057	AMEX	EIDO	Thu, Jul 12, 2018	23.59	23.61	23.48	23.57
2056	AMEX	EIDO	Wed, Jul 11, 2018	23.48	23.61	23.33	23.37
2055	AMEX	EIDO	Tue, Jul 10, 2018	23.54	23.59	23.40	23.53
2054	AMEX	EIDO	Mon, Jul 9, 2018	23.33	23.51	23.18	23.48
2053	AMEX	EIDO	Fri, Jul 6, 2018	22.46	22.97	22.42	22.91
2052	AMEX	EIDO	Thu, Jul 5, 2018	22.47	22.77	22.45	22.53
2051	AMEX	EIDO	Tue, Jul 3, 2018	22.20	22.26	21.90	21.96
2050	AMEX	EIDO	Mon, Jul 2, 2018	22.58	22.77	22.49	22.74
2049	AMEX	EIDO	Fri, Jun 29, 2018	22.93	23.07	22.75	22.97
2048	AMEX	EIDO	Thu, Jun 28, 2018	22.25	22.39	22.05	22.32
2047	AMEX	EIDO	Wed, Jun 27, 2018	23.19	23.27	22.58	22.63
2046	AMEX	EIDO	Tue, Jun 26, 2018	23.24	23.33	23.01	23.09
2045	AMEX	EIDO	Mon, Jun 25, 2018	23.50	23.61	23.28	23.56
2044	AMEX	EIDO	Fri, Jun 22, 2018	23.54	23.67	23.45	23.48
2043	AMEX	EIDO	Thu, Jun 21, 2018	23.65	23.74	23.32	23.45
2042	AMEX	EIDO	Wed, Jun 20, 2018	24.07	24.13	23.91	23.97
2041	AMEX	EIDO	Tue, Jun 19, 2018	23.42	23.82	23.23	23.82
2040	AMEX	EIDO	Mon, Jun 18, 2018	24.30	24.51	23.82	23.66
2039	AMEX	EIDO	Fri, Jun 15, 2018	24.95	25.35	24.69	24.79
2038	AMEX	EIDO	Thu, Jun 14, 2018	25.23	25.42	25.23	25.29
2037	AMEX	EIDO	Wed, Jun 13, 2018	25.43	25.55	25.25	25.41
2036	AMEX	EIDO	Tue, Jun 12, 2018	25.52	25.58	25.39	25.46
2035	AMEX	EIDO	Mon, Jun 11, 2018	25.58	25.74	25.51	25.60
2034	AMEX	EIDO	Fri, Jun 8, 2018	25.23	25.54	25.16	25.51
2033	AMEX	EIDO	Thu, Jun 7, 2018	26.12	26.12	25.64	25.78
2032	AMEX	EIDO	Wed, Jun 6, 2018	26.05	26.22	25.94	26.19
2031	AMEX	EIDO	Tue, Jun 5, 2018	25.98	26.09	25.78	25.78
2030	AMEX	EIDO	Mon, Jun 4, 2018	25.77	26.13	25.76	26.03
2029	AMEX	EIDO	Fri, Jun 1, 2018	25.62	25.81	25.54	25.73
2028	AMEX	EIDO	Thu, May 31, 2018	25.39	25.67	25.09	25.52
2027	AMEX	EIDO	Wed, May 30, 2018	25.28	25.91	25.28	25.84
2026	AMEX	EIDO	Tue, May 29, 2018	25.54	25.62	25.13	25.30
2025	AMEX	EIDO	Fri, May 25, 2018	25.02	25.26	25.02	25.17
2024	AMEX	EIDO	Thu, May 24, 2018	24.74	24.91	24.50	24.89
2023	AMEX	EIDO	Wed, May 23, 2018	23.87	24.17	23.78	24.15
2022	AMEX	EIDO	Tue, May 22, 2018	23.68	23.82	23.59	23.78
2021	AMEX	EIDO	Mon, May 21, 2018	23.58	23.66	23.32	23.44
2020	AMEX	EIDO	Fri, May 18, 2018	23.81	23.85	23.56	23.66
2019	AMEX	EIDO	Thu, May 17, 2018	24.26	24.45	24.19	24.39
2018	AMEX	EIDO	Wed, May 16, 2018	24.41	24.56	24.33	24.52
2017	AMEX	EIDO	Tue, May 15, 2018	24.37	24.37	24.05	24.21
2016	AMEX	EIDO	Mon, May 14, 2018	25.33	25.34	25.13	25.18
2015	AMEX	EIDO	Fri, May 11, 2018	25.48	25.61	25.27	25.35
2014	AMEX	EIDO	Thu, May 10, 2018	25.00	25.67	24.99	25.47
2013	AMEX	EIDO	Wed, May 9, 2018	24.67	25.07	24.47	24.74
2012	AMEX	EIDO	Tue, May 8, 2018	24.10	24.15	23.77	24.10
2011	AMEX	EIDO	Mon, May 7, 2018	24.77	24.80	24.33	24.42
2010	AMEX	EIDO	Fri, May 4, 2018	24.34	24.60	24.21	24.57
2009	AMEX	EIDO	Thu, May 3, 2018	24.88	24.89	24.36	24.69
2008	AMEX	EIDO	Wed, May 2, 2018	25.50	25.58	25.23	25.29
2007	AMEX	EIDO	Tue, May 1, 2018	25.30	25.46	24.68	25.09
2006	AMEX	EIDO	Mon, Apr 30, 2018	25.68	26.00	25.35	25.36
2005	AMEX	EIDO	Fri, Apr 27, 2018	25.57	25.57	25.28	25.52
2004	AMEX	EIDO	Thu, Apr 26, 2018	25.40	25.66	25.18	25.57
2003	AMEX	EIDO	Wed, Apr 25, 2018	26.01	26.35	25.70	25.89
2002	AMEX	EIDO	Tue, Apr 24, 2018	26.86	26.92	26.46	26.55
2001	AMEX	EIDO	Mon, Apr 23, 2018	26.98	27.14	26.89	26.98
2000	AMEX	EIDO	Fri, Apr 20, 2018	27.22	27.29	26.88	27.07
1999	AMEX	EIDO	Thu, Apr 19, 2018	27.60	27.68	27.25	27.31
1998	AMEX	EIDO	Wed, Apr 18, 2018	27.62	27.73	27.51	27.63
1997	AMEX	EIDO	Tue, Apr 17, 2018	27.37	27.57	27.26	27.47
1996	AMEX	EIDO	Mon, Apr 16, 2018	27.31	27.51	27.27	27.50
1995	AMEX	EIDO	Fri, Apr 13, 2018	27.52	27.68	27.23	27.32
1994	AMEX	EIDO	Thu, Apr 12, 2018	27.66	27.72	27.50	27.65
1993	AMEX	EIDO	Wed, Apr 11, 2018	27.75	28.00	27.75	27.93
1992	AMEX	EIDO	Tue, Apr 10, 2018	27.61	27.78	27.47	27.74
1991	AMEX	EIDO	Mon, Apr 9, 2018	26.99	27.24	26.83	26.94
1990	AMEX	EIDO	Fri, Apr 6, 2018	26.75	27.05	26.41	26.57
1989	AMEX	EIDO	Thu, Apr 5, 2018	26.93	27.13	26.88	26.94
1988	AMEX	EIDO	Wed, Apr 4, 2018	26.66	27.36	26.60	27.35
1987	AMEX	EIDO	Tue, Apr 3, 2018	27.18	27.39	27.06	27.34
1986	AMEX	EIDO	Mon, Apr 2, 2018	27.01	27.24	26.63	26.91
1985	AMEX	EIDO	Thu, Mar 29, 2018	26.58	27.04	26.58	26.96
1984	AMEX	EIDO	Wed, Mar 28, 2018	26.59	26.87	26.36	26.50
1983	AMEX	EIDO	Tue, Mar 27, 2018	26.88	26.93	26.43	26.50
1982	AMEX	EIDO	Mon, Mar 26, 2018	26.79	27.00	26.47	26.99
1981	AMEX	EIDO	Fri, Mar 23, 2018	26.91	26.96	26.27	26.33
1980	AMEX	EIDO	Thu, Mar 22, 2018	26.95	27.05	26.55	26.58
1979	AMEX	EIDO	Wed, Mar 21, 2018	27.33	27.66	27.29	27.56
1978	AMEX	EIDO	Tue, Mar 20, 2018	27.22	27.22	27.05	27.17
1977	AMEX	EIDO	Mon, Mar 19, 2018	27.37	27.46	27.06	27.21
1976	AMEX	EIDO	Fri, Mar 16, 2018	27.30	27.43	27.23	27.38
1975	AMEX	EIDO	Thu, Mar 15, 2018	27.62	27.67	27.30	27.45
1974	AMEX	EIDO	Wed, Mar 14, 2018	28.00	28.08	27.75	27.86
1973	AMEX	EIDO	Tue, Mar 13, 2018	28.36	28.44	27.96	28.03
1972	AMEX	EIDO	Mon, Mar 12, 2018	28.58	28.69	28.49	28.57
1971	AMEX	EIDO	Fri, Mar 9, 2018	28.26	28.48	28.24	28.46
1970	AMEX	EIDO	Thu, Mar 8, 2018	28.20	28.39	28.16	28.29
1969	AMEX	EIDO	Wed, Mar 7, 2018	27.76	28.05	27.76	28.02
1968	AMEX	EIDO	Tue, Mar 6, 2018	28.69	28.70	28.24	28.35
1967	AMEX	EIDO	Mon, Mar 5, 2018	28.43	28.93	28.43	28.74
1966	AMEX	EIDO	Fri, Mar 2, 2018	28.38	28.78	28.26	28.70
1965	AMEX	EIDO	Thu, Mar 1, 2018	28.70	29.04	28.36	28.52
1964	AMEX	EIDO	Wed, Feb 28, 2018	29.06	29.13	28.59	28.61
1963	AMEX	EIDO	Tue, Feb 27, 2018	29.11	29.21	28.73	28.77
1962	AMEX	EIDO	Mon, Feb 26, 2018	29.11	29.30	28.96	29.17
1961	AMEX	EIDO	Fri, Feb 23, 2018	29.51	29.53	29.29	29.52
1960	AMEX	EIDO	Thu, Feb 22, 2018	29.37	29.61	29.25	29.32
1959	AMEX	EIDO	Wed, Feb 21, 2018	29.82	30.09	29.47	29.49
1958	AMEX	EIDO	Tue, Feb 20, 2018	29.70	30.10	29.70	29.97
1957	AMEX	EIDO	Fri, Feb 16, 2018	29.80	30.32	29.68	30.11
1956	AMEX	EIDO	Thu, Feb 15, 2018	29.75	30.01	29.49	29.94
1955	AMEX	EIDO	Wed, Feb 14, 2018	29.06	29.76	28.84	29.65
1954	AMEX	EIDO	Tue, Feb 13, 2018	29.24	29.44	29.12	29.40
1953	AMEX	EIDO	Mon, Feb 12, 2018	28.86	29.15	28.69	28.88
1952	AMEX	EIDO	Fri, Feb 9, 2018	28.49	28.82	27.83	28.57
1951	AMEX	EIDO	Thu, Feb 8, 2018	29.10	29.17	27.86	27.89
1950	AMEX	EIDO	Wed, Feb 7, 2018	29.28	29.80	28.90	28.91
1949	AMEX	EIDO	Tue, Feb 6, 2018	28.44	29.71	28.34	29.44
1948	AMEX	EIDO	Mon, Feb 5, 2018	29.33	29.61	28.43	28.51
1947	AMEX	EIDO	Fri, Feb 2, 2018	29.49	29.58	29.15	29.18
1946	AMEX	EIDO	Thu, Feb 1, 2018	29.64	29.81	29.50	29.53
1945	AMEX	EIDO	Wed, Jan 31, 2018	29.92	30.00	29.54	29.79
1944	AMEX	EIDO	Tue, Jan 30, 2018	29.59	29.64	29.36	29.52
1943	AMEX	EIDO	Mon, Jan 29, 2018	30.18	30.18	29.97	30.08
1942	AMEX	EIDO	Fri, Jan 26, 2018	30.46	30.61	30.41	30.56
1941	AMEX	EIDO	Thu, Jan 25, 2018	30.22	30.49	30.11	30.26
1940	AMEX	EIDO	Wed, Jan 24, 2018	30.33	30.43	30.15	30.30
1939	AMEX	EIDO	Tue, Jan 23, 2018	30.02	30.19	30.00	30.10
1938	AMEX	EIDO	Mon, Jan 22, 2018	29.68	29.79	29.58	29.77
1937	AMEX	EIDO	Fri, Jan 19, 2018	29.53	29.75	29.53	29.75
1936	AMEX	EIDO	Thu, Jan 18, 2018	29.60	29.68	29.47	29.60
1935	AMEX	EIDO	Wed, Jan 17, 2018	29.43	29.76	29.43	29.68
1934	AMEX	EIDO	Tue, Jan 16, 2018	29.49	29.62	29.29	29.32
1933	AMEX	EIDO	Fri, Jan 12, 2018	28.92	29.27	28.83	29.23
1932	AMEX	EIDO	Thu, Jan 11, 2018	28.89	29.21	28.82	29.15
1931	AMEX	EIDO	Wed, Jan 10, 2018	28.69	28.79	28.62	28.77
1930	AMEX	EIDO	Tue, Jan 9, 2018	28.96	28.96	28.73	28.75
1929	AMEX	EIDO	Mon, Jan 8, 2018	28.97	29.08	28.93	29.04
1928	AMEX	EIDO	Fri, Jan 5, 2018	28.86	29.09	28.82	28.98
1927	AMEX	EIDO	Thu, Jan 4, 2018	28.57	28.72	28.42	28.64
1926	AMEX	EIDO	Wed, Jan 3, 2018	28.23	28.49	28.14	28.37
1925	AMEX	EIDO	Tue, Jan 2, 2018	28.64	28.64	28.44	28.55
1924	AMEX	EIDO	Fri, Dec 29, 2017	28.48	28.58	28.39	28.43
1923	AMEX	EIDO	Thu, Dec 28, 2017	28.36	28.45	28.32	28.36
1922	AMEX	EIDO	Wed, Dec 27, 2017	28.07	28.24	27.99	28.17
1921	AMEX	EIDO	Tue, Dec 26, 2017	27.76	27.99	27.75	27.96
1920	AMEX	EIDO	Fri, Dec 22, 2017	27.81	27.95	27.67	27.95
1919	AMEX	EIDO	Thu, Dec 21, 2017	27.44	27.79	27.38	27.64
1918	AMEX	EIDO	Wed, Dec 20, 2017	27.11	27.16	27.00	27.06
1917	AMEX	EIDO	Tue, Dec 19, 2017	27.43	27.45	27.20	27.31
1916	AMEX	EIDO	Mon, Dec 18, 2017	27.30	27.49	27.20	27.33
1915	AMEX	EIDO	Fri, Dec 15, 2017	27.40	27.60	27.28	27.39
1914	AMEX	EIDO	Thu, Dec 14, 2017	27.48	27.52	27.39	27.39
1913	AMEX	EIDO	Wed, Dec 13, 2017	27.19	27.60	27.14	27.37
1912	AMEX	EIDO	Tue, Dec 12, 2017	26.93	26.97	26.82	26.92
1911	AMEX	EIDO	Mon, Dec 11, 2017	27.05	27.16	27.02	27.11
1910	AMEX	EIDO	Fri, Dec 8, 2017	27.03	27.14	27.00	27.09
1909	AMEX	EIDO	Thu, Dec 7, 2017	26.73	27.00	26.61	26.97
1908	AMEX	EIDO	Wed, Dec 6, 2017	26.82	26.93	26.74	26.87
1907	AMEX	EIDO	Tue, Dec 5, 2017	26.74	26.88	26.67	26.76
1906	AMEX	EIDO	Mon, Dec 4, 2017	26.79	26.97	26.59	26.60
1905	AMEX	EIDO	Fri, Dec 1, 2017	26.69	26.76	26.35	26.59
1904	AMEX	EIDO	Thu, Nov 30, 2017	26.93	26.98	26.67	26.68
1903	AMEX	EIDO	Wed, Nov 29, 2017	27.13	27.16	26.78	26.87
1902	AMEX	EIDO	Tue, Nov 28, 2017	27.25	27.32	27.19	27.24
1901	AMEX	EIDO	Mon, Nov 27, 2017	27.30	27.30	27.06	27.14
1900	AMEX	EIDO	Fri, Nov 24, 2017	27.36	27.54	27.36	27.49
1899	AMEX	EIDO	Wed, Nov 22, 2017	27.30	27.43	27.19	27.38
1898	AMEX	EIDO	Tue, Nov 21, 2017	27.03	27.22	27.03	27.11
1897	AMEX	EIDO	Mon, Nov 20, 2017	27.01	27.26	26.97	27.17
1896	AMEX	EIDO	Fri, Nov 17, 2017	27.05	27.25	27.04	27.14
1895	AMEX	EIDO	Thu, Nov 16, 2017	26.83	27.11	26.83	26.94
1894	AMEX	EIDO	Wed, Nov 15, 2017	26.55	26.55	26.34	26.45
1893	AMEX	EIDO	Tue, Nov 14, 2017	26.52	26.58	26.40	26.51
1892	AMEX	EIDO	Mon, Nov 13, 2017	26.59	26.74	26.57	26.72
1891	AMEX	EIDO	Fri, Nov 10, 2017	26.81	26.86	26.67	26.80
1890	AMEX	EIDO	Thu, Nov 9, 2017	27.00	27.02	26.74	27.00
1889	AMEX	EIDO	Wed, Nov 8, 2017	27.10	27.20	27.00	27.14
1888	AMEX	EIDO	Tue, Nov 7, 2017	27.20	27.23	26.99	27.04
1887	AMEX	EIDO	Mon, Nov 6, 2017	27.13	27.32	27.13	27.29
1886	AMEX	EIDO	Fri, Nov 3, 2017	27.15	27.20	26.88	27.01
1885	AMEX	EIDO	Thu, Nov 2, 2017	26.95	27.15	26.92	27.12
1884	AMEX	EIDO	Wed, Nov 1, 2017	26.78	26.97	26.78	26.83
1883	AMEX	EIDO	Tue, Oct 31, 2017	26.61	26.73	26.61	26.70
1882	AMEX	EIDO	Mon, Oct 30, 2017	26.52	26.64	26.43	26.46
1881	AMEX	EIDO	Fri, Oct 27, 2017	26.40	26.71	26.35	26.62
1880	AMEX	EIDO	Thu, Oct 26, 2017	26.64	26.84	26.55	26.55
1879	AMEX	EIDO	Wed, Oct 25, 2017	26.71	26.73	26.41	26.66
1878	AMEX	EIDO	Tue, Oct 24, 2017	26.66	26.67	26.51	26.56
1877	AMEX	EIDO	Mon, Oct 23, 2017	26.68	26.77	26.57	26.61
1876	AMEX	EIDO	Fri, Oct 20, 2017	26.72	26.78	26.58	26.71
1875	AMEX	EIDO	Thu, Oct 19, 2017	26.54	26.66	26.48	26.60
1874	AMEX	EIDO	Wed, Oct 18, 2017	26.77	26.84	26.65	26.67
1873	AMEX	EIDO	Tue, Oct 17, 2017	26.83	26.86	26.66	26.83
1872	AMEX	EIDO	Mon, Oct 16, 2017	26.98	27.10	26.91	26.98
1871	AMEX	EIDO	Fri, Oct 13, 2017	26.92	27.09	26.92	27.00
1870	AMEX	EIDO	Thu, Oct 12, 2017	26.78	26.78	26.66	26.70
1869	AMEX	EIDO	Wed, Oct 11, 2017	26.49	26.56	26.36	26.56
1868	AMEX	EIDO	Tue, Oct 10, 2017	26.63	26.83	26.59	26.78
1867	AMEX	EIDO	Mon, Oct 9, 2017	26.57	26.62	26.50	26.60
1866	AMEX	EIDO	Fri, Oct 6, 2017	26.53	26.56	26.33	26.51
1865	AMEX	EIDO	Thu, Oct 5, 2017	26.66	26.84	26.66	26.82
1864	AMEX	EIDO	Wed, Oct 4, 2017	26.77	26.88	26.77	26.79
1863	AMEX	EIDO	Tue, Oct 3, 2017	26.74	26.79	26.63	26.75
1862	AMEX	EIDO	Mon, Oct 2, 2017	26.51	26.67	26.49	26.52
1861	AMEX	EIDO	Fri, Sep 29, 2017	26.54	26.78	26.47	26.69
1860	AMEX	EIDO	Thu, Sep 28, 2017	26.06	26.28	26.01	26.20
1859	AMEX	EIDO	Wed, Sep 27, 2017	26.42	26.50	26.09	26.30
1858	AMEX	EIDO	Tue, Sep 26, 2017	26.64	26.72	26.51	26.55
1857	AMEX	EIDO	Mon, Sep 25, 2017	26.82	26.82	26.55	26.68
1856	AMEX	EIDO	Fri, Sep 22, 2017	27.00	27.11	26.84	26.95
1855	AMEX	EIDO	Thu, Sep 21, 2017	26.87	26.92	26.72	26.83
1854	AMEX	EIDO	Wed, Sep 20, 2017	26.98	27.06	26.54	26.79
1853	AMEX	EIDO	Tue, Sep 19, 2017	26.93	27.09	26.93	27.09
1852	AMEX	EIDO	Mon, Sep 18, 2017	26.85	26.96	26.66	26.81
1851	AMEX	EIDO	Fri, Sep 15, 2017	26.82	27.03	26.77	26.99
1850	AMEX	EIDO	Thu, Sep 14, 2017	26.60	26.76	26.50	26.71
1849	AMEX	EIDO	Wed, Sep 13, 2017	26.86	26.86	26.72	26.81
1848	AMEX	EIDO	Tue, Sep 12, 2017	27.06	27.13	26.95	27.07
1847	AMEX	EIDO	Mon, Sep 11, 2017	27.00	27.36	27.00	27.32
1846	AMEX	EIDO	Fri, Sep 8, 2017	27.10	27.15	26.90	26.96
1845	AMEX	EIDO	Thu, Sep 7, 2017	26.77	26.87	26.74	26.79
1844	AMEX	EIDO	Wed, Sep 6, 2017	26.61	26.70	26.58	26.65
1843	AMEX	EIDO	Tue, Sep 5, 2017	26.66	26.71	26.35	26.55
1842	AMEX	EIDO	Fri, Sep 1, 2017	26.93	27.10	26.89	27.08
1841	AMEX	EIDO	Thu, Aug 31, 2017	26.88	26.97	26.72	26.88
1840	AMEX	EIDO	Wed, Aug 30, 2017	26.85	26.94	26.70	26.93
1839	AMEX	EIDO	Tue, Aug 29, 2017	26.83	27.15	26.83	27.15
1838	AMEX	EIDO	Mon, Aug 28, 2017	27.15	27.23	27.08	27.17
1837	AMEX	EIDO	Fri, Aug 25, 2017	27.25	27.48	27.25	27.28
1836	AMEX	EIDO	Thu, Aug 24, 2017	27.22	27.40	27.11	27.18
1835	AMEX	EIDO	Wed, Aug 23, 2017	27.06	27.39	27.06	27.36
1834	AMEX	EIDO	Tue, Aug 22, 2017	27.15	27.32	27.15	27.23
1833	AMEX	EIDO	Mon, Aug 21, 2017	26.96	27.13	26.92	27.08
1832	AMEX	EIDO	Fri, Aug 18, 2017	26.97	27.22	26.85	27.11
1831	AMEX	EIDO	Thu, Aug 17, 2017	27.08	27.27	26.77	26.84
1830	AMEX	EIDO	Wed, Aug 16, 2017	26.93	27.20	26.93	27.19
1829	AMEX	EIDO	Tue, Aug 15, 2017	26.76	26.88	26.75	26.78
1828	AMEX	EIDO	Mon, Aug 14, 2017	26.80	26.96	26.78	26.82
1827	AMEX	EIDO	Fri, Aug 11, 2017	26.60	26.81	26.48	26.65
1826	AMEX	EIDO	Thu, Aug 10, 2017	26.72	26.73	26.37	26.45
1825	AMEX	EIDO	Wed, Aug 9, 2017	26.82	26.82	26.66	26.78
1824	AMEX	EIDO	Tue, Aug 8, 2017	26.79	26.92	26.73	26.73
1823	AMEX	EIDO	Mon, Aug 7, 2017	26.60	26.67	26.58	26.60
1822	AMEX	EIDO	Fri, Aug 4, 2017	26.64	26.64	26.44	26.62
1821	AMEX	EIDO	Thu, Aug 3, 2017	26.53	26.63	26.50	26.62
1820	AMEX	EIDO	Wed, Aug 2, 2017	26.77	26.89	26.67	26.80
1819	AMEX	EIDO	Tue, Aug 1, 2017	26.80	26.84	26.73	26.82
1818	AMEX	EIDO	Mon, Jul 31, 2017	26.85	26.91	26.79	26.87
1817	AMEX	EIDO	Fri, Jul 28, 2017	26.72	26.82	26.70	26.80
1816	AMEX	EIDO	Thu, Jul 27, 2017	26.90	26.90	26.51	26.72
1815	AMEX	EIDO	Wed, Jul 26, 2017	26.90	26.96	26.64	26.95
1814	AMEX	EIDO	Tue, Jul 25, 2017	26.99	27.13	26.86	26.91
1813	AMEX	EIDO	Mon, Jul 24, 2017	26.78	26.89	26.75	26.84
1812	AMEX	EIDO	Fri, Jul 21, 2017	26.68	26.72	26.51	26.61
1811	AMEX	EIDO	Thu, Jul 20, 2017	27.19	27.19	27.04	27.11
1810	AMEX	EIDO	Wed, Jul 19, 2017	27.01	27.10	26.95	27.09
1809	AMEX	EIDO	Tue, Jul 18, 2017	27.05	27.10	26.93	27.09
1808	AMEX	EIDO	Mon, Jul 17, 2017	27.40	27.40	27.12	27.15
1807	AMEX	EIDO	Fri, Jul 14, 2017	27.20	27.41	27.08	27.34
1806	AMEX	EIDO	Thu, Jul 13, 2017	27.07	27.14	27.00	27.12
1805	AMEX	EIDO	Wed, Jul 12, 2017	27.05	27.40	27.05	27.37
1804	AMEX	EIDO	Tue, Jul 11, 2017	26.72	26.83	26.64	26.80
1803	AMEX	EIDO	Mon, Jul 10, 2017	26.59	26.84	26.43	26.79
1802	AMEX	EIDO	Fri, Jul 7, 2017	26.99	26.99	26.75	26.88
1801	AMEX	EIDO	Thu, Jul 6, 2017	27.09	27.10	26.88	26.92
1800	AMEX	EIDO	Wed, Jul 5, 2017	26.91	27.20	26.90	27.17
1799	AMEX	EIDO	Mon, Jul 3, 2017	27.44	27.58	27.39	27.40
1798	AMEX	EIDO	Fri, Jun 30, 2017	27.11	27.38	27.11	27.21
1797	AMEX	EIDO	Thu, Jun 29, 2017	27.53	27.53	26.99	27.14
1796	AMEX	EIDO	Wed, Jun 28, 2017	27.26	27.64	27.26	27.60
1795	AMEX	EIDO	Tue, Jun 27, 2017	27.49	27.49	27.26	27.31
1794	AMEX	EIDO	Mon, Jun 26, 2017	27.35	27.62	27.35	27.54
1793	AMEX	EIDO	Fri, Jun 23, 2017	27.16	27.36	27.14	27.24
1792	AMEX	EIDO	Thu, Jun 22, 2017	27.03	27.30	27.03	27.08
1791	AMEX	EIDO	Wed, Jun 21, 2017	27.09	27.21	27.02	27.11
1790	AMEX	EIDO	Tue, Jun 20, 2017	27.10	27.10	26.80	26.91
1789	AMEX	EIDO	Mon, Jun 19, 2017	27.16	27.22	27.00	26.79
1788	AMEX	EIDO	Fri, Jun 16, 2017	26.94	27.08	26.88	27.05
1787	AMEX	EIDO	Thu, Jun 15, 2017	27.22	27.36	27.09	27.36
1786	AMEX	EIDO	Wed, Jun 14, 2017	27.49	27.60	27.28	27.33
1785	AMEX	EIDO	Tue, Jun 13, 2017	26.88	27.08	26.88	27.02
1784	AMEX	EIDO	Mon, Jun 12, 2017	26.83	26.95	26.67	26.83
1783	AMEX	EIDO	Fri, Jun 9, 2017	26.70	26.79	26.49	26.66
1782	AMEX	EIDO	Thu, Jun 8, 2017	26.97	27.00	26.77	26.98
1781	AMEX	EIDO	Wed, Jun 7, 2017	26.96	27.01	26.81	26.96
1780	AMEX	EIDO	Tue, Jun 6, 2017	26.91	27.02	26.91	26.98
1779	AMEX	EIDO	Mon, Jun 5, 2017	27.05	27.17	27.04	27.16
1778	AMEX	EIDO	Fri, Jun 2, 2017	27.04	27.16	27.04	27.14
1777	AMEX	EIDO	Thu, Jun 1, 2017	26.70	26.91	26.55	26.90
1776	AMEX	EIDO	Wed, May 31, 2017	26.86	26.94	26.48	26.56
1775	AMEX	EIDO	Tue, May 30, 2017	26.73	26.78	26.69	26.76
1774	AMEX	EIDO	Fri, May 26, 2017	26.91	26.92	26.69	26.79
1773	AMEX	EIDO	Thu, May 25, 2017	26.83	27.01	26.83	26.91
1772	AMEX	EIDO	Wed, May 24, 2017	26.79	26.89	26.66	26.80
1771	AMEX	EIDO	Tue, May 23, 2017	26.97	27.02	26.86	27.00
1770	AMEX	EIDO	Mon, May 22, 2017	27.16	27.26	27.14	27.21
1769	AMEX	EIDO	Fri, May 19, 2017	26.54	27.55	26.41	27.39
1768	AMEX	EIDO	Thu, May 18, 2017	25.83	26.14	25.66	25.99
1767	AMEX	EIDO	Wed, May 17, 2017	26.12	26.12	25.81	25.84
1766	AMEX	EIDO	Tue, May 16, 2017	26.58	26.62	26.46	26.52
1765	AMEX	EIDO	Mon, May 15, 2017	26.73	26.90	26.71	26.87
1764	AMEX	EIDO	Fri, May 12, 2017	26.80	26.80	26.65	26.69
1763	AMEX	EIDO	Thu, May 11, 2017	26.60	26.71	26.50	26.67
1762	AMEX	EIDO	Wed, May 10, 2017	26.54	26.73	26.53	26.63
1761	AMEX	EIDO	Tue, May 9, 2017	26.71	26.98	26.70	26.84
1760	AMEX	EIDO	Mon, May 8, 2017	26.89	26.90	26.68	26.71
1759	AMEX	EIDO	Fri, May 5, 2017	26.47	26.77	26.47	26.75
1758	AMEX	EIDO	Thu, May 4, 2017	26.48	26.50	26.33	26.40
1757	AMEX	EIDO	Wed, May 3, 2017	26.47	26.47	26.20	26.32
1756	AMEX	EIDO	Tue, May 2, 2017	26.53	26.59	26.40	26.52
1755	AMEX	EIDO	Mon, May 1, 2017	26.45	26.55	26.33	26.37
1754	AMEX	EIDO	Fri, Apr 28, 2017	26.54	26.54	26.28	26.33
1753	AMEX	EIDO	Thu, Apr 27, 2017	26.60	26.68	26.50	26.50
1752	AMEX	EIDO	Wed, Apr 26, 2017	26.65	26.68	26.52	26.60
1751	AMEX	EIDO	Tue, Apr 25, 2017	26.55	26.66	26.51	26.53
1750	AMEX	EIDO	Mon, Apr 24, 2017	26.50	26.65	26.46	26.54
1749	AMEX	EIDO	Fri, Apr 21, 2017	26.19	26.35	26.19	26.23
1748	AMEX	EIDO	Thu, Apr 20, 2017	25.82	25.92	25.69	25.90
1747	AMEX	EIDO	Wed, Apr 19, 2017	25.94	25.94	25.53	25.62
1746	AMEX	EIDO	Tue, Apr 18, 2017	25.92	26.04	25.85	25.90
1745	AMEX	EIDO	Mon, Apr 17, 2017	25.79	26.03	25.71	25.97
1744	AMEX	EIDO	Thu, Apr 13, 2017	26.09	26.19	26.01	26.01
1743	AMEX	EIDO	Wed, Apr 12, 2017	26.16	26.30	26.00	26.29
1742	AMEX	EIDO	Tue, Apr 11, 2017	26.13	26.13	25.89	26.09
1741	AMEX	EIDO	Mon, Apr 10, 2017	26.16	26.24	26.02	26.13
1740	AMEX	EIDO	Fri, Apr 7, 2017	26.22	26.30	26.16	26.24
1739	AMEX	EIDO	Thu, Apr 6, 2017	26.30	26.38	26.20	26.25
1738	AMEX	EIDO	Wed, Apr 5, 2017	26.42	26.46	26.16	26.16
1737	AMEX	EIDO	Tue, Apr 4, 2017	26.25	26.46	26.16	26.46
1736	AMEX	EIDO	Mon, Apr 3, 2017	26.04	26.16	26.01	26.14
1735	AMEX	EIDO	Fri, Mar 31, 2017	25.73	25.92	25.73	25.79
1734	AMEX	EIDO	Thu, Mar 30, 2017	25.96	26.00	25.89	25.91
1733	AMEX	EIDO	Wed, Mar 29, 2017	25.90	26.03	25.87	25.95
1732	AMEX	EIDO	Tue, Mar 28, 2017	25.66	25.92	25.66	25.81
1731	AMEX	EIDO	Mon, Mar 27, 2017	25.81	25.81	25.65	25.77
1730	AMEX	EIDO	Fri, Mar 24, 2017	25.89	25.98	25.85	25.95
1729	AMEX	EIDO	Thu, Mar 23, 2017	25.85	26.05	25.80	25.90
1728	AMEX	EIDO	Wed, Mar 22, 2017	25.62	25.81	25.52	25.71
1727	AMEX	EIDO	Tue, Mar 21, 2017	25.68	25.76	25.41	25.41
1726	AMEX	EIDO	Mon, Mar 20, 2017	25.62	25.78	25.56	25.71
1725	AMEX	EIDO	Fri, Mar 17, 2017	25.57	25.69	25.52	25.62
1724	AMEX	EIDO	Thu, Mar 16, 2017	25.49	25.59	25.40	25.50
1723	AMEX	EIDO	Wed, Mar 15, 2017	24.71	25.47	24.70	25.22
1722	AMEX	EIDO	Tue, Mar 14, 2017	24.77	24.87	24.71	24.76
1721	AMEX	EIDO	Mon, Mar 13, 2017	24.72	24.82	24.72	24.78
1720	AMEX	EIDO	Fri, Mar 10, 2017	24.59	24.66	24.52	24.64
1719	AMEX	EIDO	Thu, Mar 9, 2017	24.60	24.60	24.36	24.51
1718	AMEX	EIDO	Wed, Mar 8, 2017	24.57	24.62	24.45	24.48
1717	AMEX	EIDO	Tue, Mar 7, 2017	24.83	24.88	24.67	24.75
1716	AMEX	EIDO	Mon, Mar 6, 2017	24.70	24.86	24.70	24.83
1715	AMEX	EIDO	Fri, Mar 3, 2017	24.56	24.69	24.54	24.66
1714	AMEX	EIDO	Thu, Mar 2, 2017	24.65	24.76	24.40	24.47
1713	AMEX	EIDO	Wed, Mar 1, 2017	24.56	24.66	24.45	24.58
1712	AMEX	EIDO	Tue, Feb 28, 2017	24.68	24.76	24.47	24.49
1711	AMEX	EIDO	Mon, Feb 27, 2017	24.68	24.68	24.50	24.56
1710	AMEX	EIDO	Fri, Feb 24, 2017	24.76	24.79	24.68	24.79
1709	AMEX	EIDO	Thu, Feb 23, 2017	24.76	24.80	24.71	24.76
1708	AMEX	EIDO	Wed, Feb 22, 2017	24.69	24.71	24.59	24.62
1707	AMEX	EIDO	Tue, Feb 21, 2017	24.53	24.66	24.53	24.63
1706	AMEX	EIDO	Fri, Feb 17, 2017	24.57	24.59	24.47	24.57
1705	AMEX	EIDO	Thu, Feb 16, 2017	24.90	24.90	24.75	24.80
1704	AMEX	EIDO	Wed, Feb 15, 2017	24.99	25.04	24.89	25.00
1703	AMEX	EIDO	Tue, Feb 14, 2017	24.99	25.00	24.77	24.98
1702	AMEX	EIDO	Mon, Feb 13, 2017	25.06	25.22	25.05	25.18
1701	AMEX	EIDO	Fri, Feb 10, 2017	25.03	25.07	24.95	25.04
1700	AMEX	EIDO	Thu, Feb 9, 2017	24.96	25.08	24.87	25.02
1699	AMEX	EIDO	Wed, Feb 8, 2017	24.80	24.91	24.75	24.84
1698	AMEX	EIDO	Tue, Feb 7, 2017	24.90	24.92	24.79	24.83
1697	AMEX	EIDO	Mon, Feb 6, 2017	24.89	24.98	24.89	24.91
1696	AMEX	EIDO	Fri, Feb 3, 2017	24.85	25.03	24.80	24.92
1695	AMEX	EIDO	Thu, Feb 2, 2017	24.68	24.76	24.61	24.72
1694	AMEX	EIDO	Wed, Feb 1, 2017	24.49	24.59	24.41	24.49
1693	AMEX	EIDO	Tue, Jan 31, 2017	24.27	24.45	24.27	24.41
1692	AMEX	EIDO	Mon, Jan 30, 2017	24.41	24.52	24.35	24.45
1691	AMEX	EIDO	Fri, Jan 27, 2017	24.40	24.48	24.37	24.43
1690	AMEX	EIDO	Thu, Jan 26, 2017	24.57	24.59	24.31	24.40
1689	AMEX	EIDO	Wed, Jan 25, 2017	24.46	24.57	24.44	24.55
1688	AMEX	EIDO	Tue, Jan 24, 2017	24.44	24.70	24.44	24.49
1687	AMEX	EIDO	Mon, Jan 23, 2017	24.08	24.29	24.07	24.24
1686	AMEX	EIDO	Fri, Jan 20, 2017	24.11	24.11	23.78	23.90
1685	AMEX	EIDO	Thu, Jan 19, 2017	24.34	24.35	24.09	24.21
1684	AMEX	EIDO	Wed, Jan 18, 2017	24.38	24.43	24.21	24.28
1683	AMEX	EIDO	Tue, Jan 17, 2017	24.36	24.40	24.26	24.32
1682	AMEX	EIDO	Fri, Jan 13, 2017	24.45	24.51	24.35	24.50
1681	AMEX	EIDO	Thu, Jan 12, 2017	24.66	24.66	24.36	24.49
1680	AMEX	EIDO	Wed, Jan 11, 2017	24.59	24.66	24.30	24.66
1679	AMEX	EIDO	Tue, Jan 10, 2017	24.71	24.75	24.58	24.61
1678	AMEX	EIDO	Mon, Jan 9, 2017	24.55	24.58	24.37	24.57
1677	AMEX	EIDO	Fri, Jan 6, 2017	24.84	24.84	24.65	24.68
1676	AMEX	EIDO	Thu, Jan 5, 2017	24.74	24.85	24.70	24.82
1675	AMEX	EIDO	Wed, Jan 4, 2017	24.54	24.71	24.45	24.49
1674	AMEX	EIDO	Tue, Jan 3, 2017	24.30	24.47	24.26	24.31
1673	AMEX	EIDO	Fri, Dec 30, 2016	24.35	24.37	24.04	24.13
1672	AMEX	EIDO	Thu, Dec 29, 2016	24.08	24.54	24.08	24.45
1671	AMEX	EIDO	Wed, Dec 28, 2016	23.65	23.67	23.54	23.58
1670	AMEX	EIDO	Tue, Dec 27, 2016	22.98	23.31	22.82	23.27
1669	AMEX	EIDO	Fri, Dec 23, 2016	22.54	22.82	22.51	22.80
1668	AMEX	EIDO	Thu, Dec 22, 2016	22.77	22.89	22.41	22.65
1667	AMEX	EIDO	Wed, Dec 21, 2016	23.22	23.24	23.02	23.05
1666	AMEX	EIDO	Tue, Dec 20, 2016	23.44	23.44	23.21	23.19
1665	AMEX	EIDO	Mon, Dec 19, 2016	23.80	23.80	23.60	23.61
1664	AMEX	EIDO	Fri, Dec 16, 2016	23.89	23.89	23.66	23.79
1663	AMEX	EIDO	Thu, Dec 15, 2016	23.94	23.97	23.81	23.91
1662	AMEX	EIDO	Wed, Dec 14, 2016	24.29	24.52	23.79	23.79
1661	AMEX	EIDO	Tue, Dec 13, 2016	24.43	24.79	24.43	24.70
1660	AMEX	EIDO	Mon, Dec 12, 2016	24.37	24.47	24.27	24.33
1659	AMEX	EIDO	Fri, Dec 9, 2016	24.55	24.58	24.42	24.54
1658	AMEX	EIDO	Thu, Dec 8, 2016	24.53	24.69	24.51	24.65
1657	AMEX	EIDO	Wed, Dec 7, 2016	24.25	24.62	24.23	24.55
1656	AMEX	EIDO	Tue, Dec 6, 2016	24.35	24.43	24.16	24.26
1655	AMEX	EIDO	Mon, Dec 5, 2016	23.96	24.25	23.96	24.14
1654	AMEX	EIDO	Fri, Dec 2, 2016	23.81	24.07	23.81	23.90
1653	AMEX	EIDO	Thu, Dec 1, 2016	23.57	23.67	23.27	23.40
1652	AMEX	EIDO	Wed, Nov 30, 2016	23.27	23.43	23.24	23.35
1651	AMEX	EIDO	Tue, Nov 29, 2016	23.05	23.38	23.03	23.27
1650	AMEX	EIDO	Mon, Nov 28, 2016	23.12	23.15	23.05	23.05
1649	AMEX	EIDO	Fri, Nov 25, 2016	23.24	23.24	23.14	23.18
1648	AMEX	EIDO	Wed, Nov 23, 2016	23.52	23.53	23.30	23.48
1647	AMEX	EIDO	Tue, Nov 22, 2016	23.85	23.93	23.68	23.83
1646	AMEX	EIDO	Mon, Nov 21, 2016	23.73	23.82	23.50	23.54
1645	AMEX	EIDO	Fri, Nov 18, 2016	23.97	24.01	23.69	23.85
1644	AMEX	EIDO	Thu, Nov 17, 2016	24.00	24.18	23.95	24.01
1643	AMEX	EIDO	Wed, Nov 16, 2016	23.75	23.91	23.67	23.87
1642	AMEX	EIDO	Tue, Nov 15, 2016	23.31	23.73	23.20	23.70
1641	AMEX	EIDO	Mon, Nov 14, 2016	23.25	23.46	23.04	23.31
1640	AMEX	EIDO	Fri, Nov 11, 2016	23.76	23.78	23.27	23.37
1639	AMEX	EIDO	Thu, Nov 10, 2016	25.41	25.48	24.42	24.46
1638	AMEX	EIDO	Wed, Nov 9, 2016	25.89	26.14	25.48	25.62
1637	AMEX	EIDO	Tue, Nov 8, 2016	26.25	26.76	26.23	26.67
1636	AMEX	EIDO	Mon, Nov 7, 2016	25.85	26.32	25.85	26.22
1635	AMEX	EIDO	Fri, Nov 4, 2016	25.39	25.55	25.39	25.45
1634	AMEX	EIDO	Thu, Nov 3, 2016	25.60	25.67	25.41	25.49
1633	AMEX	EIDO	Wed, Nov 2, 2016	25.93	26.07	25.76	25.86
1632	AMEX	EIDO	Tue, Nov 1, 2016	26.12	26.15	25.69	25.90
1631	AMEX	EIDO	Mon, Oct 31, 2016	26.11	26.31	26.11	26.25
1630	AMEX	EIDO	Fri, Oct 28, 2016	26.24	26.28	25.90	26.08
1629	AMEX	EIDO	Thu, Oct 27, 2016	26.33	26.36	26.08	26.17
1628	AMEX	EIDO	Wed, Oct 26, 2016	26.20	26.37	26.06	26.23
1627	AMEX	EIDO	Tue, Oct 25, 2016	26.19	26.38	26.10	26.30
1626	AMEX	EIDO	Mon, Oct 24, 2016	26.40	26.50	26.28	26.38
1625	AMEX	EIDO	Fri, Oct 21, 2016	26.26	26.55	26.26	26.49
1624	AMEX	EIDO	Thu, Oct 20, 2016	26.39	26.52	26.32	26.41
1623	AMEX	EIDO	Wed, Oct 19, 2016	26.52	26.63	26.39	26.59
1622	AMEX	EIDO	Tue, Oct 18, 2016	26.53	26.59	26.39	26.54
1621	AMEX	EIDO	Mon, Oct 17, 2016	26.24	26.39	26.20	26.20
1620	AMEX	EIDO	Fri, Oct 14, 2016	26.30	26.39	26.12	26.21
1619	AMEX	EIDO	Thu, Oct 13, 2016	25.80	26.13	25.62	26.00
1618	AMEX	EIDO	Wed, Oct 12, 2016	26.05	26.19	25.94	26.14
1617	AMEX	EIDO	Tue, Oct 11, 2016	26.15	26.17	25.93	26.03
1616	AMEX	EIDO	Mon, Oct 10, 2016	26.20	26.44	26.20	26.33
1615	AMEX	EIDO	Fri, Oct 7, 2016	26.33	26.52	26.04	26.19
1614	AMEX	EIDO	Thu, Oct 6, 2016	26.24	26.40	26.13	26.36
1613	AMEX	EIDO	Wed, Oct 5, 2016	26.52	26.59	26.42	26.53
1612	AMEX	EIDO	Tue, Oct 4, 2016	26.95	26.95	26.28	26.39
1611	AMEX	EIDO	Mon, Oct 3, 2016	26.81	27.04	26.66	27.00
1610	AMEX	EIDO	Fri, Sep 30, 2016	26.38	26.73	26.32	26.44
1609	AMEX	EIDO	Thu, Sep 29, 2016	26.88	27.06	26.53	26.58
1608	AMEX	EIDO	Wed, Sep 28, 2016	26.80	27.03	26.60	27.02
1607	AMEX	EIDO	Tue, Sep 27, 2016	26.62	26.78	26.43	26.75
1606	AMEX	EIDO	Mon, Sep 26, 2016	26.08	26.26	25.99	26.00
1605	AMEX	EIDO	Fri, Sep 23, 2016	26.46	26.47	26.22	26.25
1604	AMEX	EIDO	Thu, Sep 22, 2016	26.62	26.80	26.58	26.62
1603	AMEX	EIDO	Wed, Sep 21, 2016	25.91	26.51	25.91	26.44
1602	AMEX	EIDO	Tue, Sep 20, 2016	25.80	25.87	25.64	25.65
1601	AMEX	EIDO	Mon, Sep 19, 2016	25.70	25.96	25.70	25.76
1600	AMEX	EIDO	Fri, Sep 16, 2016	25.26	25.44	25.12	25.44
1599	AMEX	EIDO	Thu, Sep 15, 2016	25.17	25.62	25.17	25.46
1598	AMEX	EIDO	Wed, Sep 14, 2016	24.39	24.76	24.34	24.43
1597	AMEX	EIDO	Tue, Sep 13, 2016	24.81	24.94	24.49	24.64
1596	AMEX	EIDO	Mon, Sep 12, 2016	24.64	25.19	24.48	25.09
1595	AMEX	EIDO	Fri, Sep 9, 2016	25.36	25.38	24.79	24.81
1594	AMEX	EIDO	Thu, Sep 8, 2016	26.12	26.12	25.83	25.85
1593	AMEX	EIDO	Wed, Sep 7, 2016	26.08	26.20	26.08	26.19
1592	AMEX	EIDO	Tue, Sep 6, 2016	26.12	26.23	25.94	26.13
1591	AMEX	EIDO	Fri, Sep 2, 2016	25.66	25.99	25.66	25.84
1590	AMEX	EIDO	Thu, Sep 1, 2016	25.20	25.44	25.16	25.28
1589	AMEX	EIDO	Wed, Aug 31, 2016	25.64	25.64	25.35	25.52
1588	AMEX	EIDO	Tue, Aug 30, 2016	25.77	25.83	25.39	25.43
1587	AMEX	EIDO	Mon, Aug 29, 2016	25.71	25.80	25.64	25.77
1586	AMEX	EIDO	Fri, Aug 26, 2016	26.31	26.67	25.78	25.95
1585	AMEX	EIDO	Thu, Aug 25, 2016	26.24	26.46	26.22	26.37
1584	AMEX	EIDO	Wed, Aug 24, 2016	25.88	26.18	25.88	26.11
1583	AMEX	EIDO	Tue, Aug 23, 2016	26.12	26.21	25.96	25.98
1582	AMEX	EIDO	Mon, Aug 22, 2016	26.28	26.28	26.06	26.15
1581	AMEX	EIDO	Fri, Aug 19, 2016	26.26	26.51	26.18	26.51
1580	AMEX	EIDO	Thu, Aug 18, 2016	26.55	26.79	26.49	26.78
1579	AMEX	EIDO	Wed, Aug 17, 2016	26.11	26.27	25.82	26.23
1578	AMEX	EIDO	Tue, Aug 16, 2016	26.32	26.32	26.11	26.21
1577	AMEX	EIDO	Mon, Aug 15, 2016	26.15	26.28	26.12	26.15
1576	AMEX	EIDO	Fri, Aug 12, 2016	26.30	26.42	26.24	26.30
1575	AMEX	EIDO	Thu, Aug 11, 2016	26.58	26.77	26.47	26.74
1574	AMEX	EIDO	Wed, Aug 10, 2016	26.70	26.74	26.50	26.59
1573	AMEX	EIDO	Tue, Aug 9, 2016	26.78	26.85	26.69	26.79
1572	AMEX	EIDO	Mon, Aug 8, 2016	26.75	26.88	26.71	26.72
1571	AMEX	EIDO	Fri, Aug 5, 2016	26.51	26.59	26.40	26.52
1570	AMEX	EIDO	Thu, Aug 4, 2016	26.28	26.46	26.24	26.37
1569	AMEX	EIDO	Wed, Aug 3, 2016	26.12	26.34	26.01	26.28
1568	AMEX	EIDO	Tue, Aug 2, 2016	26.40	26.48	25.91	26.26
1567	AMEX	EIDO	Mon, Aug 1, 2016	26.40	26.48	26.31	26.34
1566	AMEX	EIDO	Fri, Jul 29, 2016	25.80	26.04	25.68	25.98
1565	AMEX	EIDO	Thu, Jul 28, 2016	25.97	25.97	25.74	25.86
1564	AMEX	EIDO	Wed, Jul 27, 2016	25.77	25.92	25.59	25.83
1563	AMEX	EIDO	Tue, Jul 26, 2016	25.31	25.51	25.29	25.45
1562	AMEX	EIDO	Mon, Jul 25, 2016	25.37	25.39	25.14	25.24
1561	AMEX	EIDO	Fri, Jul 22, 2016	25.45	25.45	25.19	25.37
1560	AMEX	EIDO	Thu, Jul 21, 2016	25.38	25.49	25.29	25.33
1559	AMEX	EIDO	Wed, Jul 20, 2016	25.57	25.68	25.41	25.62
1558	AMEX	EIDO	Tue, Jul 19, 2016	25.45	25.50	25.34	25.40
1557	AMEX	EIDO	Mon, Jul 18, 2016	25.01	25.31	25.01	25.30
1556	AMEX	EIDO	Fri, Jul 15, 2016	25.18	25.18	24.84	24.94
1555	AMEX	EIDO	Thu, Jul 14, 2016	25.02	25.33	25.01	25.19
1554	AMEX	EIDO	Wed, Jul 13, 2016	25.34	25.44	25.23	25.31
1553	AMEX	EIDO	Tue, Jul 12, 2016	25.19	25.34	25.06	25.23
1552	AMEX	EIDO	Mon, Jul 11, 2016	24.86	25.10	24.86	24.88
1551	AMEX	EIDO	Fri, Jul 8, 2016	24.24	24.64	24.24	24.53
1550	AMEX	EIDO	Thu, Jul 7, 2016	24.24	24.31	24.01	24.15
1549	AMEX	EIDO	Wed, Jul 6, 2016	24.00	24.21	23.77	24.19
1548	AMEX	EIDO	Tue, Jul 5, 2016	24.19	24.33	24.12	24.29
1547	AMEX	EIDO	Fri, Jul 1, 2016	24.41	24.59	24.25	24.45
1546	AMEX	EIDO	Thu, Jun 30, 2016	24.37	24.51	24.17	24.46
1545	AMEX	EIDO	Wed, Jun 29, 2016	24.16	24.45	24.15	24.45
1544	AMEX	EIDO	Tue, Jun 28, 2016	23.44	23.65	23.31	23.65
1543	AMEX	EIDO	Mon, Jun 27, 2016	22.66	22.66	22.13	22.52
1542	AMEX	EIDO	Fri, Jun 24, 2016	22.74	23.25	22.35	22.40
1541	AMEX	EIDO	Thu, Jun 23, 2016	23.68	24.00	23.53	23.97
1540	AMEX	EIDO	Wed, Jun 22, 2016	23.47	23.57	23.36	23.45
1539	AMEX	EIDO	Tue, Jun 21, 2016	23.58	23.69	23.39	23.34
1538	AMEX	EIDO	Mon, Jun 20, 2016	23.60	23.60	23.42	23.46
1537	AMEX	EIDO	Fri, Jun 17, 2016	23.21	23.21	22.84	23.07
1536	AMEX	EIDO	Thu, Jun 16, 2016	22.81	23.13	22.54	23.13
1535	AMEX	EIDO	Wed, Jun 15, 2016	22.96	23.22	22.88	23.02
1534	AMEX	EIDO	Tue, Jun 14, 2016	22.66	22.81	22.49	22.72
1533	AMEX	EIDO	Mon, Jun 13, 2016	22.76	23.03	22.70	22.71
1532	AMEX	EIDO	Fri, Jun 10, 2016	23.09	23.18	22.82	22.91
1531	AMEX	EIDO	Thu, Jun 9, 2016	23.36	23.48	23.30	23.41
1530	AMEX	EIDO	Wed, Jun 8, 2016	23.76	23.87	23.69	23.80
1529	AMEX	EIDO	Tue, Jun 7, 2016	23.65	23.95	23.65	23.87
1528	AMEX	EIDO	Mon, Jun 6, 2016	23.39	23.71	23.35	23.65
1527	AMEX	EIDO	Fri, Jun 3, 2016	22.92	23.10	22.80	23.04
1526	AMEX	EIDO	Thu, Jun 2, 2016	22.32	22.70	22.32	22.62
1525	AMEX	EIDO	Wed, Jun 1, 2016	22.36	22.52	22.31	22.39
1524	AMEX	EIDO	Tue, May 31, 2016	22.35	22.48	22.23	22.37
1523	AMEX	EIDO	Fri, May 27, 2016	22.59	22.63	22.43	22.45
1522	AMEX	EIDO	Thu, May 26, 2016	22.48	22.60	22.35	22.46
1521	AMEX	EIDO	Wed, May 25, 2016	22.11	22.35	22.11	22.28
1520	AMEX	EIDO	Tue, May 24, 2016	21.84	22.10	21.80	21.98
1519	AMEX	EIDO	Mon, May 23, 2016	21.90	22.03	21.79	21.89
1518	AMEX	EIDO	Fri, May 20, 2016	21.81	21.84	21.61	21.83
1517	AMEX	EIDO	Thu, May 19, 2016	21.66	21.66	21.36	21.55
1516	AMEX	EIDO	Wed, May 18, 2016	22.26	22.30	21.90	21.95
1515	AMEX	EIDO	Tue, May 17, 2016	22.27	22.27	21.90	22.01
1514	AMEX	EIDO	Mon, May 16, 2016	22.38	22.39	22.24	22.30
1513	AMEX	EIDO	Fri, May 13, 2016	22.40	22.49	22.17	22.21
1512	AMEX	EIDO	Thu, May 12, 2016	22.98	22.98	22.59	22.62
1511	AMEX	EIDO	Wed, May 11, 2016	22.82	23.03	22.74	22.86
1510	AMEX	EIDO	Tue, May 10, 2016	22.38	22.65	22.38	22.63
1509	AMEX	EIDO	Mon, May 9, 2016	22.31	22.34	22.11	22.19
1508	AMEX	EIDO	Fri, May 6, 2016	22.38	22.45	22.18	22.40
1507	AMEX	EIDO	Thu, May 5, 2016	22.45	22.59	22.20	22.31
1506	AMEX	EIDO	Wed, May 4, 2016	22.69	22.69	22.24	22.36
1505	AMEX	EIDO	Tue, May 3, 2016	22.94	22.95	22.59	22.70
1504	AMEX	EIDO	Mon, May 2, 2016	23.10	23.17	22.89	23.16
1503	AMEX	EIDO	Fri, Apr 29, 2016	23.11	23.21	22.87	23.09
1502	AMEX	EIDO	Thu, Apr 28, 2016	23.31	23.44	23.18	23.26
1501	AMEX	EIDO	Wed, Apr 27, 2016	23.27	23.59	23.13	23.52
1500	AMEX	EIDO	Tue, Apr 26, 2016	23.33	23.38	23.20	23.37
1499	AMEX	EIDO	Mon, Apr 25, 2016	23.68	23.80	23.54	23.59
1498	AMEX	EIDO	Fri, Apr 22, 2016	23.83	24.06	23.77	23.78
1497	AMEX	EIDO	Thu, Apr 21, 2016	24.11	24.11	23.72	23.79
1496	AMEX	EIDO	Wed, Apr 20, 2016	24.10	24.12	23.91	23.99
1495	AMEX	EIDO	Tue, Apr 19, 2016	23.87	24.15	23.75	24.10
1494	AMEX	EIDO	Mon, Apr 18, 2016	23.55	23.93	23.40	23.88
1493	AMEX	EIDO	Fri, Apr 15, 2016	23.36	23.46	23.24	23.25
1492	AMEX	EIDO	Thu, Apr 14, 2016	23.30	23.51	23.30	23.38
1491	AMEX	EIDO	Wed, Apr 13, 2016	23.70	23.77	23.53	23.74
1490	AMEX	EIDO	Tue, Apr 12, 2016	23.42	23.77	23.34	23.67
1489	AMEX	EIDO	Mon, Apr 11, 2016	23.41	23.41	23.18	23.25
1488	AMEX	EIDO	Fri, Apr 8, 2016	23.61	23.66	23.36	23.40
1487	AMEX	EIDO	Thu, Apr 7, 2016	23.55	23.62	23.17	23.22
1486	AMEX	EIDO	Wed, Apr 6, 2016	23.32	23.72	23.25	23.72
1485	AMEX	EIDO	Tue, Apr 5, 2016	23.65	23.65	23.65	23.27
1484	AMEX	EIDO	Mon, Apr 4, 2016	23.72	23.81	23.62	23.65
1483	AMEX	EIDO	Fri, Apr 1, 2016	23.25	23.83	23.24	23.75
1482	AMEX	EIDO	Thu, Mar 31, 2016	23.59	23.79	23.52	23.56
1481	AMEX	EIDO	Wed, Mar 30, 2016	23.32	23.52	23.27	23.35
1480	AMEX	EIDO	Tue, Mar 29, 2016	22.61	23.04	22.51	23.00
1479	AMEX	EIDO	Mon, Mar 28, 2016	23.00	23.04	22.67	22.70
1478	AMEX	EIDO	Thu, Mar 24, 2016	23.21	23.21	23.21	23.06
1477	AMEX	EIDO	Wed, Mar 23, 2016	23.41	23.48	23.12	23.21
1476	AMEX	EIDO	Tue, Mar 22, 2016	23.56	23.67	23.51	23.59
1475	AMEX	EIDO	Mon, Mar 21, 2016	23.78	23.87	23.60	23.66
1474	AMEX	EIDO	Fri, Mar 18, 2016	24.15	24.21	23.95	23.98
1473	AMEX	EIDO	Thu, Mar 17, 2016	24.17	24.41	24.03	24.29
1472	AMEX	EIDO	Wed, Mar 16, 2016	23.38	24.15	23.25	24.02
1471	AMEX	EIDO	Tue, Mar 15, 2016	23.89	23.89	23.89	23.59
1470	AMEX	EIDO	Mon, Mar 14, 2016	24.00	24.00	23.74	23.89
1469	AMEX	EIDO	Fri, Mar 11, 2016	23.56	23.87	23.56	23.83
1468	AMEX	EIDO	Thu, Mar 10, 2016	23.23	23.23	23.23	23.14
1467	AMEX	EIDO	Wed, Mar 9, 2016	23.09	23.09	23.09	23.23
1466	AMEX	EIDO	Tue, Mar 8, 2016	23.23	23.25	22.99	23.09
1465	AMEX	EIDO	Mon, Mar 7, 2016	23.62	23.86	23.50	23.69
1464	AMEX	EIDO	Fri, Mar 4, 2016	23.70	23.96	23.60	23.82
1463	AMEX	EIDO	Thu, Mar 3, 2016	23.25	23.25	23.25	23.55
1462	AMEX	EIDO	Wed, Mar 2, 2016	22.87	23.26	22.87	23.25
1461	AMEX	EIDO	Tue, Mar 1, 2016	22.78	23.20	22.63	23.16
1460	AMEX	EIDO	Mon, Feb 29, 2016	22.67	22.89	22.58	22.69
1459	AMEX	EIDO	Fri, Feb 26, 2016	22.36	22.43	22.07	22.10
1458	AMEX	EIDO	Thu, Feb 25, 2016	21.92	22.12	21.83	22.08
1457	AMEX	EIDO	Wed, Feb 24, 2016	21.70	21.97	21.36	21.91
1456	AMEX	EIDO	Tue, Feb 23, 2016	22.00	22.00	21.70	21.74
1455	AMEX	EIDO	Mon, Feb 22, 2016	22.31	22.40	22.21	22.37
1454	AMEX	EIDO	Fri, Feb 19, 2016	21.99	22.20	21.82	22.13
1453	AMEX	EIDO	Thu, Feb 18, 2016	22.85	22.98	22.68	22.78
1452	AMEX	EIDO	Wed, Feb 17, 2016	22.98	23.23	22.80	23.11
1451	AMEX	EIDO	Tue, Feb 16, 2016	22.59	22.79	22.53	22.69
1450	AMEX	EIDO	Fri, Feb 12, 2016	22.30	22.62	22.12	22.61
1449	AMEX	EIDO	Thu, Feb 11, 2016	22.46	22.77	22.36	22.63
1448	AMEX	EIDO	Wed, Feb 10, 2016	22.34	22.75	22.31	22.36
1447	AMEX	EIDO	Tue, Feb 9, 2016	22.08	22.36	21.89	22.22
1446	AMEX	EIDO	Mon, Feb 8, 2016	22.21	22.21	21.78	22.07
1445	AMEX	EIDO	Fri, Feb 5, 2016	22.40	22.40	22.14	22.37
1444	AMEX	EIDO	Thu, Feb 4, 2016	21.54	22.12	21.54	21.75
1443	AMEX	EIDO	Wed, Feb 3, 2016	20.99	21.45	20.64	21.41
1442	AMEX	EIDO	Tue, Feb 2, 2016	21.09	21.09	20.59	20.73
1441	AMEX	EIDO	Mon, Feb 1, 2016	21.37	21.65	21.27	21.63
1440	AMEX	EIDO	Fri, Jan 29, 2016	21.29	21.68	21.18	21.65
1439	AMEX	EIDO	Thu, Jan 28, 2016	21.12	21.24	20.89	21.11
1438	AMEX	EIDO	Wed, Jan 27, 2016	21.01	21.21	20.77	20.87
1437	AMEX	EIDO	Tue, Jan 26, 2016	20.70	21.08	20.70	21.01
1436	AMEX	EIDO	Mon, Jan 25, 2016	20.69	20.86	20.49	20.55
1435	AMEX	EIDO	Fri, Jan 22, 2016	20.68	20.87	20.59	20.79
1434	AMEX	EIDO	Thu, Jan 21, 2016	20.16	20.60	19.93	20.31
1433	AMEX	EIDO	Wed, Jan 20, 2016	20.03	20.28	19.65	20.12
1432	AMEX	EIDO	Tue, Jan 19, 2016	20.50	20.52	20.13	20.30
1431	AMEX	EIDO	Fri, Jan 15, 2016	20.10	20.26	19.78	20.10
1430	AMEX	EIDO	Thu, Jan 14, 2016	20.56	20.85	20.31	20.77
1429	AMEX	EIDO	Wed, Jan 13, 2016	20.87	20.94	20.43	20.50
1428	AMEX	EIDO	Tue, Jan 12, 2016	20.76	20.95	20.58	20.72
1427	AMEX	EIDO	Mon, Jan 11, 2016	20.29	20.37	19.95	20.19
1426	AMEX	EIDO	Fri, Jan 8, 2016	20.49	20.51	20.13	20.14
1425	AMEX	EIDO	Thu, Jan 7, 2016	20.43	20.87	20.28	20.30
1424	AMEX	EIDO	Wed, Jan 6, 2016	20.75	21.12	20.75	20.96
1423	AMEX	EIDO	Tue, Jan 5, 2016	20.87	21.11	20.87	21.04
1422	AMEX	EIDO	Mon, Jan 4, 2016	20.77	20.81	20.26	20.55
1421	AMEX	EIDO	Thu, Dec 31, 2015	21.02	21.02	20.79	20.87
1420	AMEX	EIDO	Wed, Dec 30, 2015	21.48	21.50	20.96	21.00
1419	AMEX	EIDO	Tue, Dec 29, 2015	21.17	21.22	21.04	21.17
1418	AMEX	EIDO	Mon, Dec 28, 2015	20.98	21.29	20.96	21.20
1417	AMEX	EIDO	Thu, Dec 24, 2015	20.99	21.07	20.93	20.97
1416	AMEX	EIDO	Wed, Dec 23, 2015	21.09	21.20	20.96	21.15
1415	AMEX	EIDO	Tue, Dec 22, 2015	20.77	21.11	20.70	21.07
1414	AMEX	EIDO	Mon, Dec 21, 2015	20.49	20.80	20.23	20.71
1413	AMEX	EIDO	Fri, Dec 18, 2015	20.45	20.49	20.18	20.23
1412	AMEX	EIDO	Thu, Dec 17, 2015	20.80	20.98	20.51	20.51
1411	AMEX	EIDO	Wed, Dec 16, 2015	20.29	20.87	20.25	20.76
1410	AMEX	EIDO	Tue, Dec 15, 2015	19.88	20.06	19.80	19.87
1409	AMEX	EIDO	Mon, Dec 14, 2015	19.49	19.56	19.22	19.54
1408	AMEX	EIDO	Fri, Dec 11, 2015	19.60	19.60	19.17	19.31
1407	AMEX	EIDO	Thu, Dec 10, 2015	20.12	20.18	20.02	20.09
1406	AMEX	EIDO	Wed, Dec 9, 2015	20.18	20.41	20.01	20.11
1405	AMEX	EIDO	Tue, Dec 8, 2015	20.06	20.29	19.85	20.27
1404	AMEX	EIDO	Mon, Dec 7, 2015	20.75	20.80	20.55	20.73
1403	AMEX	EIDO	Fri, Dec 4, 2015	20.46	21.09	20.45	21.08
1402	AMEX	EIDO	Thu, Dec 3, 2015	20.75	20.78	20.31	20.55
1401	AMEX	EIDO	Wed, Dec 2, 2015	20.87	21.00	20.59	20.71
1400	AMEX	EIDO	Tue, Dec 1, 2015	20.84	21.04	20.80	20.98
1399	AMEX	EIDO	Mon, Nov 30, 2015	20.47	20.56	20.15	20.42
1398	AMEX	EIDO	Fri, Nov 27, 2015	21.10	21.10	20.65	20.74
1397	AMEX	EIDO	Wed, Nov 25, 2015	21.18	21.18	20.96	21.10
1396	AMEX	EIDO	Tue, Nov 24, 2015	21.13	21.19	20.85	21.13
1395	AMEX	EIDO	Mon, Nov 23, 2015	21.09	21.10	20.89	20.95
1394	AMEX	EIDO	Fri, Nov 20, 2015	21.33	21.55	21.20	21.32
1393	AMEX	EIDO	Thu, Nov 19, 2015	20.91	21.09	20.77	20.96
1392	AMEX	EIDO	Wed, Nov 18, 2015	20.75	20.93	20.43	20.88
1391	AMEX	EIDO	Tue, Nov 17, 2015	20.75	20.83	20.55	20.67
1390	AMEX	EIDO	Mon, Nov 16, 2015	20.08	20.57	20.08	20.54
1389	AMEX	EIDO	Fri, Nov 13, 2015	20.33	20.33	19.98	20.04
1388	AMEX	EIDO	Thu, Nov 12, 2015	20.34	20.40	20.13	20.17
1387	AMEX	EIDO	Wed, Nov 11, 2015	20.49	20.49	20.35	20.39
1386	AMEX	EIDO	Tue, Nov 10, 2015	20.24	20.35	20.14	20.22
1385	AMEX	EIDO	Mon, Nov 9, 2015	20.62	20.70	20.06	20.21
1384	AMEX	EIDO	Fri, Nov 6, 2015	20.80	21.13	20.52	21.13
1383	AMEX	EIDO	Thu, Nov 5, 2015	21.30	21.53	21.18	21.51
1382	AMEX	EIDO	Wed, Nov 4, 2015	21.75	21.82	21.24	21.28
1381	AMEX	EIDO	Tue, Nov 3, 2015	21.25	21.60	21.08	21.52
1380	AMEX	EIDO	Mon, Nov 2, 2015	20.54	20.97	20.48	20.97
1379	AMEX	EIDO	Fri, Oct 30, 2015	20.48	20.48	20.06	20.15
1378	AMEX	EIDO	Thu, Oct 29, 2015	20.24	20.57	20.15	20.28
1377	AMEX	EIDO	Wed, Oct 28, 2015	21.64	21.66	20.93	21.02
1376	AMEX	EIDO	Tue, Oct 27, 2015	21.79	21.79	21.59	21.61
1375	AMEX	EIDO	Mon, Oct 26, 2015	22.09	22.16	21.86	21.99
1374	AMEX	EIDO	Fri, Oct 23, 2015	21.86	22.01	21.86	21.96
1373	AMEX	EIDO	Thu, Oct 22, 2015	21.44	21.86	21.39	21.77
1372	AMEX	EIDO	Wed, Oct 21, 2015	21.23	21.35	21.00	21.00
1371	AMEX	EIDO	Tue, Oct 20, 2015	21.19	21.28	21.11	21.24
1370	AMEX	EIDO	Mon, Oct 19, 2015	21.27	21.27	20.90	20.94
1369	AMEX	EIDO	Fri, Oct 16, 2015	21.13	21.24	20.96	21.23
1368	AMEX	EIDO	Thu, Oct 15, 2015	21.19	21.20	20.87	21.19
1367	AMEX	EIDO	Wed, Oct 14, 2015	20.74	20.98	20.74	20.77
1366	AMEX	EIDO	Tue, Oct 13, 2015	20.60	20.89	20.36	20.60
1365	AMEX	EIDO	Mon, Oct 12, 2015	22.00	22.00	21.83	21.88
1364	AMEX	EIDO	Fri, Oct 9, 2015	21.60	22.07	21.49	22.02
1363	AMEX	EIDO	Thu, Oct 8, 2015	20.50	21.18	20.38	21.18
1362	AMEX	EIDO	Wed, Oct 7, 2015	20.56	20.80	20.31	20.50
1361	AMEX	EIDO	Tue, Oct 6, 2015	19.61	19.76	19.50	19.68
1360	AMEX	EIDO	Mon, Oct 5, 2015	18.61	18.94	18.60	18.90
1359	AMEX	EIDO	Fri, Oct 2, 2015	17.27	17.91	17.15	17.91
1358	AMEX	EIDO	Thu, Oct 1, 2015	17.67	17.68	17.43	17.55
1357	AMEX	EIDO	Wed, Sep 30, 2015	17.69	17.74	17.48	17.69
1356	AMEX	EIDO	Tue, Sep 29, 2015	17.24	17.28	16.94	17.23
1355	AMEX	EIDO	Mon, Sep 28, 2015	16.98	17.08	16.52	16.59
1354	AMEX	EIDO	Fri, Sep 25, 2015	17.52	17.69	17.23	17.32
1353	AMEX	EIDO	Thu, Sep 24, 2015	17.27	17.35	17.05	17.29
1352	AMEX	EIDO	Wed, Sep 23, 2015	17.84	17.85	17.55	17.55
1351	AMEX	EIDO	Tue, Sep 22, 2015	18.33	18.36	18.11	18.25
1350	AMEX	EIDO	Mon, Sep 21, 2015	18.71	18.79	18.58	18.60
1349	AMEX	EIDO	Fri, Sep 18, 2015	18.70	18.93	18.48	18.51
1348	AMEX	EIDO	Thu, Sep 17, 2015	18.78	19.53	18.78	19.12
1347	AMEX	EIDO	Wed, Sep 16, 2015	18.65	19.00	18.59	18.91
1346	AMEX	EIDO	Tue, Sep 15, 2015	18.76	18.95	18.67	18.92
1345	AMEX	EIDO	Mon, Sep 14, 2015	19.03	19.03	18.68	18.80
1344	AMEX	EIDO	Fri, Sep 11, 2015	18.95	19.08	18.86	19.08
1343	AMEX	EIDO	Thu, Sep 10, 2015	18.67	18.92	18.61	18.77
1342	AMEX	EIDO	Wed, Sep 9, 2015	19.13	19.13	18.59	18.61
1341	AMEX	EIDO	Tue, Sep 8, 2015	18.80	18.96	18.63	18.93
1340	AMEX	EIDO	Fri, Sep 4, 2015	19.34	19.35	18.85	18.99
1339	AMEX	EIDO	Thu, Sep 3, 2015	19.52	19.90	19.52	19.53
1338	AMEX	EIDO	Wed, Sep 2, 2015	19.45	19.63	19.30	19.60
1337	AMEX	EIDO	Tue, Sep 1, 2015	19.40	19.69	19.18	19.31
1336	AMEX	EIDO	Mon, Aug 31, 2015	20.16	20.23	19.80	19.93
1335	AMEX	EIDO	Fri, Aug 28, 2015	19.86	20.20	19.86	20.20
1334	AMEX	EIDO	Thu, Aug 27, 2015	19.76	20.37	19.76	20.36
1333	AMEX	EIDO	Wed, Aug 26, 2015	18.28	18.83	18.26	18.75
1332	AMEX	EIDO	Tue, Aug 25, 2015	18.55	18.90	17.71	17.72
1331	AMEX	EIDO	Mon, Aug 24, 2015	17.34	18.22	17.00	17.67
1330	AMEX	EIDO	Fri, Aug 21, 2015	19.32	19.62	18.57	18.59
1329	AMEX	EIDO	Thu, Aug 20, 2015	19.94	19.94	19.70	19.80
1328	AMEX	EIDO	Wed, Aug 19, 2015	20.15	20.34	19.90	20.11
1327	AMEX	EIDO	Tue, Aug 18, 2015	20.44	20.60	20.29	20.36
1326	AMEX	EIDO	Mon, Aug 17, 2015	20.75	20.80	20.56	20.75
1325	AMEX	EIDO	Fri, Aug 14, 2015	20.89	21.05	20.84	20.87
1324	AMEX	EIDO	Thu, Aug 13, 2015	20.76	20.78	20.59	20.70
1323	AMEX	EIDO	Wed, Aug 12, 2015	20.40	20.42	20.08	20.29
1322	AMEX	EIDO	Tue, Aug 11, 2015	21.41	21.45	21.03	21.31
1321	AMEX	EIDO	Mon, Aug 10, 2015	22.30	22.51	22.27	22.47
1320	AMEX	EIDO	Fri, Aug 7, 2015	22.33	22.34	22.14	22.20
1319	AMEX	EIDO	Thu, Aug 6, 2015	22.67	22.70	22.40	22.52
1318	AMEX	EIDO	Wed, Aug 5, 2015	22.90	23.15	22.68	22.73
1317	AMEX	EIDO	Tue, Aug 4, 2015	22.42	22.60	22.29	22.38
1316	AMEX	EIDO	Mon, Aug 3, 2015	22.51	22.56	22.21	22.32
1315	AMEX	EIDO	Fri, Jul 31, 2015	22.51	22.70	22.36	22.54
1314	AMEX	EIDO	Thu, Jul 30, 2015	21.98	22.10	21.88	22.01
1313	AMEX	EIDO	Wed, Jul 29, 2015	21.92	22.20	21.87	22.13
1312	AMEX	EIDO	Tue, Jul 28, 2015	21.93	22.06	21.83	22.00
1311	AMEX	EIDO	Mon, Jul 27, 2015	22.08	22.18	21.90	22.02
1310	AMEX	EIDO	Fri, Jul 24, 2015	22.67	22.68	22.45	22.56
1309	AMEX	EIDO	Thu, Jul 23, 2015	23.15	23.20	22.95	22.97
1308	AMEX	EIDO	Wed, Jul 22, 2015	23.16	23.19	22.97	23.07
1307	AMEX	EIDO	Tue, Jul 21, 2015	23.28	23.33	23.14	23.21
1306	AMEX	EIDO	Mon, Jul 20, 2015	23.20	23.29	23.03	23.25
1305	AMEX	EIDO	Fri, Jul 17, 2015	23.26	23.40	23.26	23.31
1304	AMEX	EIDO	Thu, Jul 16, 2015	23.23	23.38	23.17	23.37
1303	AMEX	EIDO	Wed, Jul 15, 2015	23.25	23.44	23.08	23.10
1302	AMEX	EIDO	Tue, Jul 14, 2015	23.46	23.66	23.42	23.63
1301	AMEX	EIDO	Mon, Jul 13, 2015	23.56	23.67	23.43	23.50
1300	AMEX	EIDO	Fri, Jul 10, 2015	23.42	23.58	23.34	23.44
1299	AMEX	EIDO	Thu, Jul 9, 2015	23.11	23.21	22.79	22.80
1298	AMEX	EIDO	Wed, Jul 8, 2015	23.19	23.37	23.01	23.07
1297	AMEX	EIDO	Tue, Jul 7, 2015	23.22	23.47	23.04	23.44
1296	AMEX	EIDO	Mon, Jul 6, 2015	23.35	23.65	23.30	23.43
1295	AMEX	EIDO	Thu, Jul 2, 2015	23.51	23.89	23.51	23.73
1294	AMEX	EIDO	Wed, Jul 1, 2015	23.35	23.39	23.14	23.26
1293	AMEX	EIDO	Tue, Jun 30, 2015	23.38	23.39	23.12	23.17
1292	AMEX	EIDO	Mon, Jun 29, 2015	23.19	23.46	22.91	22.94
1291	AMEX	EIDO	Fri, Jun 26, 2015	23.51	23.58	23.35	23.40
1290	AMEX	EIDO	Thu, Jun 25, 2015	23.65	23.65	23.39	23.41
1289	AMEX	EIDO	Wed, Jun 24, 2015	24.08	24.22	23.95	23.97
1288	AMEX	EIDO	Tue, Jun 23, 2015	24.15	24.24	24.11	24.24
1287	AMEX	EIDO	Mon, Jun 22, 2015	24.19	24.25	24.02	24.07
1286	AMEX	EIDO	Fri, Jun 19, 2015	24.37	24.37	24.07	24.08
1285	AMEX	EIDO	Thu, Jun 18, 2015	24.17	24.35	24.02	24.19
1284	AMEX	EIDO	Wed, Jun 17, 2015	23.83	24.24	23.73	24.02
1283	AMEX	EIDO	Tue, Jun 16, 2015	23.45	23.63	23.40	23.58
1282	AMEX	EIDO	Mon, Jun 15, 2015	23.17	23.39	23.03	23.18
1281	AMEX	EIDO	Fri, Jun 12, 2015	23.78	23.79	23.53	23.60
1280	AMEX	EIDO	Thu, Jun 11, 2015	23.86	24.00	23.73	23.78
1279	AMEX	EIDO	Wed, Jun 10, 2015	23.97	24.14	23.91	23.93
1278	AMEX	EIDO	Tue, Jun 9, 2015	23.72	23.86	23.51	23.57
1277	AMEX	EIDO	Mon, Jun 8, 2015	24.27	24.27	23.95	24.00
1276	AMEX	EIDO	Fri, Jun 5, 2015	24.53	24.73	24.30	24.38
1275	AMEX	EIDO	Thu, Jun 4, 2015	24.77	24.77	24.42	24.51
1274	AMEX	EIDO	Wed, Jun 3, 2015	25.12	25.13	24.91	24.97
1273	AMEX	EIDO	Tue, Jun 2, 2015	25.39	25.51	25.30	25.39
1272	AMEX	EIDO	Mon, Jun 1, 2015	25.67	25.67	25.31	25.34
1271	AMEX	EIDO	Fri, May 29, 2015	25.67	25.91	25.67	25.71
1270	AMEX	EIDO	Thu, May 28, 2015	25.72	25.94	25.68	25.80
1269	AMEX	EIDO	Wed, May 27, 2015	25.86	26.10	25.68	25.97
1268	AMEX	EIDO	Tue, May 26, 2015	26.11	26.28	25.95	26.06
1267	AMEX	EIDO	Fri, May 22, 2015	26.42	26.49	26.26	26.32
1266	AMEX	EIDO	Thu, May 21, 2015	26.45	26.63	26.32	26.58
1265	AMEX	EIDO	Wed, May 20, 2015	26.28	26.49	26.18	26.28
1264	AMEX	EIDO	Tue, May 19, 2015	26.03	26.24	25.85	26.11
1263	AMEX	EIDO	Mon, May 18, 2015	25.92	26.01	25.81	25.84
1262	AMEX	EIDO	Fri, May 15, 2015	25.71	26.09	25.68	26.08
1261	AMEX	EIDO	Thu, May 14, 2015	26.20	26.29	26.08	26.08
1260	AMEX	EIDO	Wed, May 13, 2015	25.89	26.06	25.81	25.91
1259	AMEX	EIDO	Tue, May 12, 2015	25.42	25.48	25.32	25.40
1258	AMEX	EIDO	Mon, May 11, 2015	25.52	25.61	25.37	25.38
1257	AMEX	EIDO	Fri, May 8, 2015	25.77	25.97	25.63	25.70
1256	AMEX	EIDO	Thu, May 7, 2015	25.34	25.56	25.31	25.49
1255	AMEX	EIDO	Wed, May 6, 2015	25.73	25.79	25.32	25.43
1254	AMEX	EIDO	Tue, May 5, 2015	25.61	25.68	25.23	25.35
1253	AMEX	EIDO	Mon, May 4, 2015	25.50	25.79	25.37	25.52
1252	AMEX	EIDO	Fri, May 1, 2015	24.81	24.98	24.67	24.84
1251	AMEX	EIDO	Thu, Apr 30, 2015	25.31	25.31	24.70	24.76
1250	AMEX	EIDO	Wed, Apr 29, 2015	25.62	25.62	25.24	25.46
1249	AMEX	EIDO	Tue, Apr 28, 2015	26.11	26.12	25.87	26.06
1248	AMEX	EIDO	Mon, Apr 27, 2015	26.37	26.49	26.18	26.39
1247	AMEX	EIDO	Fri, Apr 24, 2015	27.57	27.63	27.40	27.43
1246	AMEX	EIDO	Thu, Apr 23, 2015	27.50	27.84	27.50	27.64
1245	AMEX	EIDO	Wed, Apr 22, 2015	27.65	27.84	27.46	27.75
1244	AMEX	EIDO	Tue, Apr 21, 2015	27.51	27.69	27.45	27.53
1243	AMEX	EIDO	Mon, Apr 20, 2015	27.41	27.55	27.22	27.26
1242	AMEX	EIDO	Fri, Apr 17, 2015	27.31	27.62	27.31	27.58
1241	AMEX	EIDO	Thu, Apr 16, 2015	27.66	27.84	27.51	27.67
1240	AMEX	EIDO	Wed, Apr 15, 2015	27.33	27.65	27.33	27.60
1239	AMEX	EIDO	Tue, Apr 14, 2015	27.25	27.41	27.13	27.35
1238	AMEX	EIDO	Mon, Apr 13, 2015	27.48	27.58	27.10	27.21
1237	AMEX	EIDO	Fri, Apr 10, 2015	27.79	27.96	27.72	27.86
1236	AMEX	EIDO	Thu, Apr 9, 2015	27.96	28.16	27.90	27.99
1235	AMEX	EIDO	Wed, Apr 8, 2015	27.77	28.02	27.55	27.81
1234	AMEX	EIDO	Tue, Apr 7, 2015	28.00	28.16	27.87	27.88
1233	AMEX	EIDO	Mon, Apr 6, 2015	27.76	28.17	27.75	27.97
1232	AMEX	EIDO	Thu, Apr 2, 2015	27.60	27.79	27.56	27.64
1231	AMEX	EIDO	Wed, Apr 1, 2015	27.69	27.80	27.50	27.75
1230	AMEX	EIDO	Tue, Mar 31, 2015	27.58	27.86	27.21	27.75
1229	AMEX	EIDO	Mon, Mar 30, 2015	27.29	27.73	27.29	27.62
1228	AMEX	EIDO	Fri, Mar 27, 2015	26.80	27.04	26.71	26.98
1227	AMEX	EIDO	Thu, Mar 26, 2015	26.80	26.80	26.46	26.62
1226	AMEX	EIDO	Wed, Mar 25, 2015	27.05	27.24	26.78	26.83
1225	AMEX	EIDO	Tue, Mar 24, 2015	27.34	27.53	27.31	27.51
1224	AMEX	EIDO	Mon, Mar 23, 2015	27.34	27.44	27.17	27.28
1223	AMEX	EIDO	Fri, Mar 20, 2015	27.22	27.41	27.10	27.33
1222	AMEX	EIDO	Thu, Mar 19, 2015	27.11	27.12	26.83	27.07
1221	AMEX	EIDO	Wed, Mar 18, 2015	26.59	27.46	26.38	27.37
1220	AMEX	EIDO	Tue, Mar 17, 2015	26.70	27.07	26.70	26.78
1219	AMEX	EIDO	Mon, Mar 16, 2015	26.47	26.95	26.47	26.84
1218	AMEX	EIDO	Fri, Mar 13, 2015	26.47	26.50	26.02	26.37
1217	AMEX	EIDO	Thu, Mar 12, 2015	26.81	26.94	26.49	26.58
1216	AMEX	EIDO	Wed, Mar 11, 2015	26.48	26.65	26.47	26.55
1215	AMEX	EIDO	Tue, Mar 10, 2015	26.80	26.80	26.34	26.50
1214	AMEX	EIDO	Mon, Mar 9, 2015	27.14	27.14	26.92	27.00
1213	AMEX	EIDO	Fri, Mar 6, 2015	27.36	27.39	26.89	27.14
1212	AMEX	EIDO	Thu, Mar 5, 2015	27.56	27.58	27.12	27.26
1211	AMEX	EIDO	Wed, Mar 4, 2015	27.49	27.51	27.13	27.30
1210	AMEX	EIDO	Tue, Mar 3, 2015	27.70	27.80	27.59	27.72
1209	AMEX	EIDO	Mon, Mar 2, 2015	27.59	27.90	27.55	27.89
1208	AMEX	EIDO	Fri, Feb 27, 2015	27.75	27.90	27.55	27.58
1207	AMEX	EIDO	Thu, Feb 26, 2015	27.89	28.00	27.80	27.90
1206	AMEX	EIDO	Wed, Feb 25, 2015	27.90	27.99	27.68	27.82
1205	AMEX	EIDO	Tue, Feb 24, 2015	27.64	27.87	27.33	27.75
1204	AMEX	EIDO	Mon, Feb 23, 2015	27.58	27.64	27.39	27.55
1203	AMEX	EIDO	Fri, Feb 20, 2015	27.54	27.86	27.49	27.81
1202	AMEX	EIDO	Thu, Feb 19, 2015	27.49	27.72	27.42	27.54
1201	AMEX	EIDO	Wed, Feb 18, 2015	27.57	27.69	27.34	27.58
1200	AMEX	EIDO	Tue, Feb 17, 2015	27.58	27.68	27.33	27.52
1199	AMEX	EIDO	Fri, Feb 13, 2015	27.50	27.87	27.50	27.72
1198	AMEX	EIDO	Thu, Feb 12, 2015	27.24	27.64	27.24	27.56
1197	AMEX	EIDO	Wed, Feb 11, 2015	27.06	27.06	26.77	26.90
1196	AMEX	EIDO	Tue, Feb 10, 2015	27.25	27.41	26.91	27.11
1195	AMEX	EIDO	Mon, Feb 9, 2015	27.63	27.63	27.33	27.41
1194	AMEX	EIDO	Fri, Feb 6, 2015	27.00	27.48	27.00	27.23
1193	AMEX	EIDO	Thu, Feb 5, 2015	27.31	27.49	27.10	27.37
1192	AMEX	EIDO	Wed, Feb 4, 2015	27.49	27.67	27.38	27.53
1191	AMEX	EIDO	Tue, Feb 3, 2015	27.18	27.56	27.15	27.50
1190	AMEX	EIDO	Mon, Feb 2, 2015	26.96	26.99	26.73	26.94
1189	AMEX	EIDO	Fri, Jan 30, 2015	26.92	27.02	26.58	26.61
1188	AMEX	EIDO	Thu, Jan 29, 2015	27.33	27.41	26.99	27.40
1187	AMEX	EIDO	Wed, Jan 28, 2015	27.49	27.61	27.19	27.27
1186	AMEX	EIDO	Tue, Jan 27, 2015	27.35	27.51	27.28	27.40
1185	AMEX	EIDO	Mon, Jan 26, 2015	27.60	27.77	27.45	27.71
1184	AMEX	EIDO	Fri, Jan 23, 2015	28.02	28.32	27.98	28.05
1183	AMEX	EIDO	Thu, Jan 22, 2015	27.58	28.32	27.55	28.27
1182	AMEX	EIDO	Wed, Jan 21, 2015	26.94	27.51	26.93	27.43
1181	AMEX	EIDO	Tue, Jan 20, 2015	26.80	26.85	26.53	26.67
1180	AMEX	EIDO	Fri, Jan 16, 2015	26.51	26.82	26.29	26.74
1179	AMEX	EIDO	Thu, Jan 15, 2015	26.67	26.96	26.44	26.55
1178	AMEX	EIDO	Wed, Jan 14, 2015	26.47	26.54	26.18	26.40
1177	AMEX	EIDO	Tue, Jan 13, 2015	26.84	27.00	26.50	26.70
1176	AMEX	EIDO	Mon, Jan 12, 2015	26.60	26.63	26.36	26.49
1175	AMEX	EIDO	Fri, Jan 9, 2015	26.79	26.89	26.57	26.63
1174	AMEX	EIDO	Thu, Jan 8, 2015	26.75	26.89	26.61	26.71
1173	AMEX	EIDO	Wed, Jan 7, 2015	26.53	26.77	26.50	26.65
1172	AMEX	EIDO	Tue, Jan 6, 2015	26.27	26.55	26.03	26.25
1171	AMEX	EIDO	Mon, Jan 5, 2015	26.65	26.65	26.21	26.27
1170	AMEX	EIDO	Fri, Jan 2, 2015	27.17	27.31	26.76	26.78
1169	AMEX	EIDO	Wed, Dec 31, 2014	27.84	27.84	27.38	27.44
1168	AMEX	EIDO	Tue, Dec 30, 2014	27.23	27.40	27.18	27.32
1167	AMEX	EIDO	Mon, Dec 29, 2014	27.37	27.38	27.18	27.20
1166	AMEX	EIDO	Fri, Dec 26, 2014	27.30	27.71	27.30	27.41
1165	AMEX	EIDO	Wed, Dec 24, 2014	26.97	27.30	26.97	27.20
1164	AMEX	EIDO	Tue, Dec 23, 2014	26.96	27.08	26.60	26.80
1163	AMEX	EIDO	Mon, Dec 22, 2014	26.72	27.01	26.62	26.87
1162	AMEX	EIDO	Fri, Dec 19, 2014	27.05	27.26	26.58	26.89
1161	AMEX	EIDO	Thu, Dec 18, 2014	26.51	26.82	26.18	26.74
1160	AMEX	EIDO	Wed, Dec 17, 2014	25.80	26.40	25.41	25.96
1159	AMEX	EIDO	Tue, Dec 16, 2014	25.04	25.77	24.72	25.07
1158	AMEX	EIDO	Mon, Dec 15, 2014	26.00	26.02	25.03	25.19
1157	AMEX	EIDO	Fri, Dec 12, 2014	26.82	26.94	26.43	26.49
1156	AMEX	EIDO	Thu, Dec 11, 2014	27.23	27.26	26.83	26.95
1155	AMEX	EIDO	Wed, Dec 10, 2014	27.29	27.42	26.90	27.08
1154	AMEX	EIDO	Tue, Dec 9, 2014	26.91	27.09	26.79	27.09
1153	AMEX	EIDO	Mon, Dec 8, 2014	27.28	27.29	26.96	27.08
1152	AMEX	EIDO	Fri, Dec 5, 2014	27.57	27.68	27.44	27.56
1151	AMEX	EIDO	Thu, Dec 4, 2014	27.73	27.94	27.60	27.76
1150	AMEX	EIDO	Wed, Dec 3, 2014	27.71	27.73	27.60	27.64
1149	AMEX	EIDO	Tue, Dec 2, 2014	27.71	27.88	27.59	27.70
1148	AMEX	EIDO	Mon, Dec 1, 2014	27.50	27.80	27.46	27.63
1147	AMEX	EIDO	Fri, Nov 28, 2014	27.63	27.74	27.43	27.51
1146	AMEX	EIDO	Wed, Nov 26, 2014	27.64	27.90	27.59	27.90
1145	AMEX	EIDO	Tue, Nov 25, 2014	27.88	27.88	27.53	27.59
1144	AMEX	EIDO	Mon, Nov 24, 2014	27.95	28.05	27.75	27.89
1143	AMEX	EIDO	Fri, Nov 21, 2014	28.20	28.22	27.81	28.17
1142	AMEX	EIDO	Thu, Nov 20, 2014	27.55	27.68	27.42	27.48
1141	AMEX	EIDO	Wed, Nov 19, 2014	27.86	28.06	27.75	27.85
1140	AMEX	EIDO	Tue, Nov 18, 2014	27.65	28.00	27.63	27.94
1139	AMEX	EIDO	Mon, Nov 17, 2014	27.25	27.46	27.25	27.38
1138	AMEX	EIDO	Fri, Nov 14, 2014	27.09	27.22	26.96	27.21
1137	AMEX	EIDO	Thu, Nov 13, 2014	27.05	27.10	27.00	27.04
1136	AMEX	EIDO	Wed, Nov 12, 2014	26.99	27.11	26.93	26.94
1135	AMEX	EIDO	Tue, Nov 11, 2014	26.85	27.02	26.77	26.99
1134	AMEX	EIDO	Mon, Nov 10, 2014	26.75	26.76	26.49	26.60
1133	AMEX	EIDO	Fri, Nov 7, 2014	26.75	26.89	26.62	26.89
1132	AMEX	EIDO	Thu, Nov 6, 2014	27.17	27.17	26.82	26.83
1131	AMEX	EIDO	Wed, Nov 5, 2014	27.13	27.27	26.86	27.11
1130	AMEX	EIDO	Tue, Nov 4, 2014	27.19	27.39	27.06	27.32
1129	AMEX	EIDO	Mon, Nov 3, 2014	27.59	27.59	27.28	27.34
1128	AMEX	EIDO	Fri, Oct 31, 2014	27.52	27.79	27.37	27.57
1127	AMEX	EIDO	Thu, Oct 30, 2014	27.25	27.56	27.09	27.45
1126	AMEX	EIDO	Wed, Oct 29, 2014	27.29	27.55	27.07	27.28
1125	AMEX	EIDO	Tue, Oct 28, 2014	26.99	27.09	26.91	27.03
1124	AMEX	EIDO	Mon, Oct 27, 2014	27.20	27.24	26.81	27.19
1123	AMEX	EIDO	Fri, Oct 24, 2014	27.63	27.80	27.51	27.67
1122	AMEX	EIDO	Thu, Oct 23, 2014	27.63	28.04	27.62	27.86
1121	AMEX	EIDO	Wed, Oct 22, 2014	27.58	27.69	27.34	27.43
1120	AMEX	EIDO	Tue, Oct 21, 2014	27.35	27.80	27.25	27.61
1119	AMEX	EIDO	Mon, Oct 20, 2014	27.15	27.50	27.12	27.39
1118	AMEX	EIDO	Fri, Oct 17, 2014	26.87	27.43	26.82	27.05
1117	AMEX	EIDO	Thu, Oct 16, 2014	25.65	26.41	25.51	26.06
1116	AMEX	EIDO	Wed, Oct 15, 2014	25.91	26.20	25.28	26.05
1115	AMEX	EIDO	Tue, Oct 14, 2014	26.05	26.17	25.80	26.01
1114	AMEX	EIDO	Mon, Oct 13, 2014	25.97	26.20	25.69	25.69
1113	AMEX	EIDO	Fri, Oct 10, 2014	25.90	26.46	25.53	25.66
1112	AMEX	EIDO	Thu, Oct 9, 2014	26.37	26.37	25.74	25.93
1111	AMEX	EIDO	Wed, Oct 8, 2014	26.07	26.68	25.70	26.59
1110	AMEX	EIDO	Tue, Oct 7, 2014	26.47	26.51	26.28	26.31
1109	AMEX	EIDO	Mon, Oct 6, 2014	26.20	26.73	26.20	26.38
1108	AMEX	EIDO	Fri, Oct 3, 2014	26.00	26.19	25.80	26.06
1107	AMEX	EIDO	Thu, Oct 2, 2014	26.54	26.89	26.18	26.60
1106	AMEX	EIDO	Wed, Oct 1, 2014	27.33	27.69	26.66	26.85
1105	AMEX	EIDO	Tue, Sep 30, 2014	27.13	27.33	27.11	27.22
1104	AMEX	EIDO	Mon, Sep 29, 2014	27.25	27.25	26.88	27.10
1103	AMEX	EIDO	Fri, Sep 26, 2014	27.58	27.72	27.34	27.43
1102	AMEX	EIDO	Thu, Sep 25, 2014	28.22	28.34	27.89	28.01
1101	AMEX	EIDO	Wed, Sep 24, 2014	28.06	28.59	28.04	28.45
1100	AMEX	EIDO	Tue, Sep 23, 2014	28.11	28.29	27.98	27.98
1099	AMEX	EIDO	Mon, Sep 22, 2014	28.41	28.41	27.93	28.01
1098	AMEX	EIDO	Fri, Sep 19, 2014	28.50	28.57	28.01	28.23
1097	AMEX	EIDO	Thu, Sep 18, 2014	28.18	28.43	28.09	28.25
1096	AMEX	EIDO	Wed, Sep 17, 2014	28.24	28.32	27.82	27.88
1095	AMEX	EIDO	Tue, Sep 16, 2014	27.60	28.43	27.50	28.22
1094	AMEX	EIDO	Mon, Sep 15, 2014	27.94	27.94	27.50	27.62
1093	AMEX	EIDO	Fri, Sep 12, 2014	28.38	28.40	27.62	27.79
1092	AMEX	EIDO	Thu, Sep 11, 2014	28.20	28.54	27.87	27.97
1091	AMEX	EIDO	Wed, Sep 10, 2014	28.39	28.41	28.07	28.27
1090	AMEX	EIDO	Tue, Sep 9, 2014	28.88	29.13	28.39	28.59
1089	AMEX	EIDO	Mon, Sep 8, 2014	29.10	29.32	29.01	29.14
1088	AMEX	EIDO	Fri, Sep 5, 2014	28.94	29.29	28.94	29.24
1087	AMEX	EIDO	Thu, Sep 4, 2014	28.89	29.08	28.80	28.88
1086	AMEX	EIDO	Wed, Sep 3, 2014	29.00	29.10	28.85	28.98
1085	AMEX	EIDO	Tue, Sep 2, 2014	28.93	29.00	28.78	28.91
1084	AMEX	EIDO	Fri, Aug 29, 2014	28.90	28.99	28.54	28.75
1083	AMEX	EIDO	Thu, Aug 28, 2014	28.82	28.99	28.64	28.94
1082	AMEX	EIDO	Wed, Aug 27, 2014	28.97	29.11	28.90	29.10
1081	AMEX	EIDO	Tue, Aug 26, 2014	28.82	29.00	28.80	28.93
1080	AMEX	EIDO	Mon, Aug 25, 2014	29.01	29.07	28.85	29.05
1079	AMEX	EIDO	Fri, Aug 22, 2014	29.23	29.23	28.74	28.82
1078	AMEX	EIDO	Thu, Aug 21, 2014	29.14	29.43	29.12	29.17
1077	AMEX	EIDO	Wed, Aug 20, 2014	29.06	29.31	29.06	29.26
1076	AMEX	EIDO	Tue, Aug 19, 2014	29.11	29.25	29.00	29.23
1075	AMEX	EIDO	Mon, Aug 18, 2014	29.06	29.43	28.80	29.17
1074	AMEX	EIDO	Fri, Aug 15, 2014	29.02	29.09	28.62	28.82
1073	AMEX	EIDO	Thu, Aug 14, 2014	29.09	29.19	29.04	29.11
1072	AMEX	EIDO	Wed, Aug 13, 2014	29.32	29.47	29.09	29.16
1071	AMEX	EIDO	Tue, Aug 12, 2014	28.97	29.07	28.84	29.06
1070	AMEX	EIDO	Mon, Aug 11, 2014	28.78	29.11	28.72	29.05
1069	AMEX	EIDO	Fri, Aug 8, 2014	28.29	28.75	28.14	28.33
1068	AMEX	EIDO	Thu, Aug 7, 2014	28.14	28.14	27.74	27.97
1067	AMEX	EIDO	Wed, Aug 6, 2014	27.79	28.03	27.75	27.85
1066	AMEX	EIDO	Tue, Aug 5, 2014	28.64	28.77	28.16	28.38
1065	AMEX	EIDO	Mon, Aug 4, 2014	28.59	28.93	28.38	28.80
1064	AMEX	EIDO	Fri, Aug 1, 2014	27.80	28.19	27.50	27.96
1063	AMEX	EIDO	Thu, Jul 31, 2014	28.16	28.62	27.47	27.74
1062	AMEX	EIDO	Wed, Jul 30, 2014	28.88	29.25	28.51	28.68
1061	AMEX	EIDO	Tue, Jul 29, 2014	29.36	29.36	28.98	29.08
1060	AMEX	EIDO	Mon, Jul 28, 2014	28.97	29.33	28.85	29.28
1059	AMEX	EIDO	Fri, Jul 25, 2014	29.00	29.08	28.58	28.89
1058	AMEX	EIDO	Thu, Jul 24, 2014	29.23	29.28	29.10	29.21
1057	AMEX	EIDO	Wed, Jul 23, 2014	29.57	29.57	29.17	29.29
1056	AMEX	EIDO	Tue, Jul 22, 2014	29.23	29.83	28.99	29.37
1055	AMEX	EIDO	Mon, Jul 21, 2014	29.36	29.57	29.04	29.45
1054	AMEX	EIDO	Fri, Jul 18, 2014	28.83	29.00	28.78	28.87
1053	AMEX	EIDO	Thu, Jul 17, 2014	28.62	28.70	28.15	28.20
1052	AMEX	EIDO	Wed, Jul 16, 2014	28.77	28.99	28.77	28.82
1051	AMEX	EIDO	Tue, Jul 15, 2014	28.46	28.54	28.20	28.35
1050	AMEX	EIDO	Mon, Jul 14, 2014	28.35	28.51	28.35	28.46
1049	AMEX	EIDO	Fri, Jul 11, 2014	28.35	28.67	28.20	28.62
1048	AMEX	EIDO	Thu, Jul 10, 2014	28.60	28.95	28.21	28.88
1047	AMEX	EIDO	Wed, Jul 9, 2014	28.91	29.49	28.86	29.35
1046	AMEX	EIDO	Tue, Jul 8, 2014	28.10	28.30	28.10	28.21
1045	AMEX	EIDO	Mon, Jul 7, 2014	27.72	27.97	27.58	27.89
1044	AMEX	EIDO	Thu, Jul 3, 2014	26.74	26.91	26.58	26.77
1043	AMEX	EIDO	Wed, Jul 2, 2014	26.81	26.91	26.65	26.88
1042	AMEX	EIDO	Tue, Jul 1, 2014	26.80	26.80	26.44	26.69
1041	AMEX	EIDO	Mon, Jun 30, 2014	26.63	26.68	26.20	26.38
1040	AMEX	EIDO	Fri, Jun 27, 2014	25.95	26.00	25.73	25.85
1039	AMEX	EIDO	Thu, Jun 26, 2014	26.03	26.08	25.88	25.92
1038	AMEX	EIDO	Wed, Jun 25, 2014	25.94	26.08	25.75	25.97
1037	AMEX	EIDO	Tue, Jun 24, 2014	26.45	26.67	26.33	26.39
1036	AMEX	EIDO	Mon, Jun 23, 2014	26.66	26.66	26.35	26.48
1035	AMEX	EIDO	Fri, Jun 20, 2014	26.90	26.90	26.45	26.64
1034	AMEX	EIDO	Thu, Jun 19, 2014	26.72	26.92	26.57	26.84
1033	AMEX	EIDO	Wed, Jun 18, 2014	26.75	27.02	26.45	27.00
1032	AMEX	EIDO	Tue, Jun 17, 2014	26.84	26.97	26.71	26.87
1031	AMEX	EIDO	Mon, Jun 16, 2014	27.15	27.15	26.73	26.85
1030	AMEX	EIDO	Fri, Jun 13, 2014	27.61	27.83	27.04	27.21
1029	AMEX	EIDO	Thu, Jun 12, 2014	27.55	27.67	27.05	27.22
1028	AMEX	EIDO	Wed, Jun 11, 2014	27.71	27.73	27.42	27.52
1027	AMEX	EIDO	Tue, Jun 10, 2014	27.57	27.72	27.39	27.66
1026	AMEX	EIDO	Mon, Jun 9, 2014	27.50	27.69	27.05	27.39
1025	AMEX	EIDO	Fri, Jun 6, 2014	27.56	28.00	27.56	27.71
1024	AMEX	EIDO	Thu, Jun 5, 2014	27.35	27.60	27.27	27.40
1023	AMEX	EIDO	Wed, Jun 4, 2014	27.31	27.35	27.04	27.23
1022	AMEX	EIDO	Tue, Jun 3, 2014	27.59	27.85	27.41	27.79
1021	AMEX	EIDO	Mon, Jun 2, 2014	27.39	27.52	27.30	27.36
1020	AMEX	EIDO	Fri, May 30, 2014	27.87	27.92	27.32	27.41
1019	AMEX	EIDO	Thu, May 29, 2014	28.60	28.64	28.40	28.46
1018	AMEX	EIDO	Wed, May 28, 2014	28.36	28.47	28.15	28.30
1017	AMEX	EIDO	Tue, May 27, 2014	28.29	28.55	28.15	28.36
1016	AMEX	EIDO	Fri, May 23, 2014	28.43	28.64	28.35	28.41
1015	AMEX	EIDO	Thu, May 22, 2014	28.50	28.75	28.46	28.70
1014	AMEX	EIDO	Wed, May 21, 2014	28.19	28.40	28.07	28.10
1013	AMEX	EIDO	Tue, May 20, 2014	28.23	28.23	27.76	27.94
1012	AMEX	EIDO	Mon, May 19, 2014	29.35	29.45	29.19	29.22
1011	AMEX	EIDO	Fri, May 16, 2014	29.24	29.65	29.11	29.57
1010	AMEX	EIDO	Thu, May 15, 2014	28.90	28.90	28.50	28.81
1009	AMEX	EIDO	Wed, May 14, 2014	28.70	29.15	28.62	29.10
1008	AMEX	EIDO	Tue, May 13, 2014	28.24	28.44	28.13	28.36
1007	AMEX	EIDO	Mon, May 12, 2014	28.35	28.62	28.33	28.38
1006	AMEX	EIDO	Fri, May 9, 2014	27.89	28.12	27.72	27.96
1005	AMEX	EIDO	Thu, May 8, 2014	27.58	28.00	27.54	27.70
1004	AMEX	EIDO	Wed, May 7, 2014	27.66	27.79	27.40	27.79
1003	AMEX	EIDO	Tue, May 6, 2014	27.50	27.78	27.49	27.61
1002	AMEX	EIDO	Mon, May 5, 2014	27.71	27.71	27.50	27.66
1001	AMEX	EIDO	Fri, May 2, 2014	27.53	27.80	27.52	27.70
1000	AMEX	EIDO	Thu, May 1, 2014	27.55	27.87	27.39	27.80
999	AMEX	EIDO	Wed, Apr 30, 2014	27.62	27.75	27.38	27.68
998	AMEX	EIDO	Tue, Apr 29, 2014	27.31	27.73	27.18	27.57
997	AMEX	EIDO	Mon, Apr 28, 2014	27.14	27.36	26.66	26.97
996	AMEX	EIDO	Fri, Apr 25, 2014	27.45	27.71	27.21	27.55
995	AMEX	EIDO	Thu, Apr 24, 2014	27.25	27.43	27.05	27.42
994	AMEX	EIDO	Wed, Apr 23, 2014	27.61	27.61	26.89	27.27
993	AMEX	EIDO	Tue, Apr 22, 2014	27.76	27.99	27.61	27.69
992	AMEX	EIDO	Mon, Apr 21, 2014	28.18	28.42	27.98	28.04
991	AMEX	EIDO	Thu, Apr 17, 2014	28.20	28.55	28.03	28.34
990	AMEX	EIDO	Wed, Apr 16, 2014	27.80	28.31	27.72	28.19
989	AMEX	EIDO	Tue, Apr 15, 2014	27.95	27.98	27.02	27.76
988	AMEX	EIDO	Mon, Apr 14, 2014	27.94	28.11	27.60	27.83
987	AMEX	EIDO	Fri, Apr 11, 2014	27.40	27.67	27.11	27.48
986	AMEX	EIDO	Thu, Apr 10, 2014	27.44	27.75	27.30	27.43
985	AMEX	EIDO	Wed, Apr 9, 2014	29.19	29.31	28.03	28.44
984	AMEX	EIDO	Tue, Apr 8, 2014	28.75	29.41	28.73	29.07
983	AMEX	EIDO	Mon, Apr 7, 2014	28.60	28.81	28.24	28.40
982	AMEX	EIDO	Fri, Apr 4, 2014	28.41	28.91	28.08	28.30
981	AMEX	EIDO	Thu, Apr 3, 2014	28.46	28.48	27.84	28.36
980	AMEX	EIDO	Wed, Apr 2, 2014	28.47	28.57	28.39	28.48
979	AMEX	EIDO	Tue, Apr 1, 2014	28.47	28.69	28.22	28.65
978	AMEX	EIDO	Mon, Mar 31, 2014	27.90	28.10	27.62	27.64
977	AMEX	EIDO	Fri, Mar 28, 2014	27.55	27.80	27.41	27.47
976	AMEX	EIDO	Thu, Mar 27, 2014	27.04	27.38	26.79	27.13
975	AMEX	EIDO	Wed, Mar 26, 2014	27.29	27.54	26.92	26.97
974	AMEX	EIDO	Tue, Mar 25, 2014	27.16	27.47	27.03	27.15
973	AMEX	EIDO	Mon, Mar 24, 2014	27.00	27.32	26.95	27.18
972	AMEX	EIDO	Fri, Mar 21, 2014	27.15	27.46	26.84	27.03
971	AMEX	EIDO	Thu, Mar 20, 2014	26.87	27.15	26.53	27.12
970	AMEX	EIDO	Wed, Mar 19, 2014	28.52	28.52	27.53	27.73
969	AMEX	EIDO	Tue, Mar 18, 2014	28.26	28.49	27.96	28.47
968	AMEX	EIDO	Mon, Mar 17, 2014	28.25	28.70	28.25	28.50
967	AMEX	EIDO	Fri, Mar 14, 2014	27.77	28.49	27.69	28.05
966	AMEX	EIDO	Thu, Mar 13, 2014	26.85	26.99	26.22	26.46
965	AMEX	EIDO	Wed, Mar 12, 2014	26.33	26.63	26.19	26.60
964	AMEX	EIDO	Tue, Mar 11, 2014	26.73	26.94	26.30	26.42
963	AMEX	EIDO	Mon, Mar 10, 2014	26.57	26.70	26.31	26.51
962	AMEX	EIDO	Fri, Mar 7, 2014	26.76	26.76	26.15	26.41
961	AMEX	EIDO	Thu, Mar 6, 2014	26.68	26.98	26.55	26.77
960	AMEX	EIDO	Wed, Mar 5, 2014	26.15	26.37	26.00	26.33
959	AMEX	EIDO	Tue, Mar 4, 2014	26.00	26.18	25.83	25.92
958	AMEX	EIDO	Mon, Mar 3, 2014	25.53	25.75	25.26	25.42
957	AMEX	EIDO	Fri, Feb 28, 2014	25.95	26.07	25.40	25.56
956	AMEX	EIDO	Thu, Feb 27, 2014	25.24	25.82	25.14	25.70
955	AMEX	EIDO	Wed, Feb 26, 2014	25.20	25.21	24.75	25.02
954	AMEX	EIDO	Tue, Feb 25, 2014	25.61	25.63	25.11	25.25
953	AMEX	EIDO	Mon, Feb 24, 2014	25.98	26.19	25.87	25.94
952	AMEX	EIDO	Fri, Feb 21, 2014	25.84	26.00	25.60	25.92
951	AMEX	EIDO	Thu, Feb 20, 2014	25.47	25.64	25.06	25.58
950	AMEX	EIDO	Wed, Feb 19, 2014	25.40	25.66	25.06	25.16
949	AMEX	EIDO	Tue, Feb 18, 2014	25.60	25.60	25.04	25.05
948	AMEX	EIDO	Fri, Feb 14, 2014	24.97	25.33	24.90	25.29
947	AMEX	EIDO	Thu, Feb 13, 2014	24.27	24.64	24.09	24.63
946	AMEX	EIDO	Wed, Feb 12, 2014	24.36	24.53	24.09	24.22
945	AMEX	EIDO	Tue, Feb 11, 2014	23.83	24.34	23.70	24.29
944	AMEX	EIDO	Mon, Feb 10, 2014	24.00	24.02	23.30	23.43
943	AMEX	EIDO	Fri, Feb 7, 2014	24.10	24.48	23.97	24.16
942	AMEX	EIDO	Thu, Feb 6, 2014	23.62	24.17	23.60	23.91
941	AMEX	EIDO	Wed, Feb 5, 2014	23.28	23.49	22.99	23.28
940	AMEX	EIDO	Tue, Feb 4, 2014	23.08	23.68	23.00	23.41
939	AMEX	EIDO	Mon, Feb 3, 2014	22.97	23.00	22.26	22.34
938	AMEX	EIDO	Fri, Jan 31, 2014	22.90	23.33	22.40	23.20
937	AMEX	EIDO	Thu, Jan 30, 2014	23.41	23.41	23.05	23.23
936	AMEX	EIDO	Wed, Jan 29, 2014	22.88	22.88	22.24	22.53
935	AMEX	EIDO	Tue, Jan 28, 2014	22.66	22.90	22.42	22.65
934	AMEX	EIDO	Mon, Jan 27, 2014	22.57	22.60	21.99	22.29
933	AMEX	EIDO	Fri, Jan 24, 2014	23.24	23.24	22.50	22.64
932	AMEX	EIDO	Thu, Jan 23, 2014	23.87	23.87	23.26	23.58
931	AMEX	EIDO	Wed, Jan 22, 2014	23.69	24.04	23.49	24.03
930	AMEX	EIDO	Tue, Jan 21, 2014	23.81	23.89	23.17	23.40
929	AMEX	EIDO	Fri, Jan 17, 2014	23.50	23.68	23.26	23.39
928	AMEX	EIDO	Thu, Jan 16, 2014	23.76	23.76	23.19	23.34
927	AMEX	EIDO	Wed, Jan 15, 2014	23.85	23.86	23.57	23.83
926	AMEX	EIDO	Tue, Jan 14, 2014	23.46	23.49	22.88	23.39
925	AMEX	EIDO	Mon, Jan 13, 2014	23.69	23.83	23.12	23.22
924	AMEX	EIDO	Fri, Jan 10, 2014	22.43	22.99	22.36	22.85
923	AMEX	EIDO	Thu, Jan 9, 2014	21.90	22.00	21.65	21.88
922	AMEX	EIDO	Wed, Jan 8, 2014	21.75	21.93	21.68	21.83
921	AMEX	EIDO	Tue, Jan 7, 2014	21.82	21.95	21.64	21.68
920	AMEX	EIDO	Mon, Jan 6, 2014	22.26	22.26	21.72	21.76
919	AMEX	EIDO	Fri, Jan 3, 2014	22.41	22.64	21.82	22.02
918	AMEX	EIDO	Thu, Jan 2, 2014	22.93	22.93	22.06	22.20
917	AMEX	EIDO	Tue, Dec 31, 2013	22.83	22.91	22.59	22.84
916	AMEX	EIDO	Mon, Dec 30, 2013	22.43	22.55	22.24	22.49
915	AMEX	EIDO	Fri, Dec 27, 2013	22.03	22.23	21.88	22.19
914	AMEX	EIDO	Thu, Dec 26, 2013	21.95	22.05	21.84	21.85
913	AMEX	EIDO	Tue, Dec 24, 2013	21.86	22.14	21.86	22.01
912	AMEX	EIDO	Mon, Dec 23, 2013	21.77	22.14	21.60	21.78
911	AMEX	EIDO	Fri, Dec 20, 2013	21.94	22.10	21.69	21.74
910	AMEX	EIDO	Thu, Dec 19, 2013	22.26	22.39	21.87	22.18
909	AMEX	EIDO	Wed, Dec 18, 2013	21.89	22.66	21.55	22.42
908	AMEX	EIDO	Tue, Dec 17, 2013	22.30	22.38	22.02	22.07
907	AMEX	EIDO	Mon, Dec 16, 2013	22.23	22.39	22.01	22.09
906	AMEX	EIDO	Fri, Dec 13, 2013	22.04	22.29	21.81	21.98
905	AMEX	EIDO	Thu, Dec 12, 2013	22.64	22.66	22.20	22.32
904	AMEX	EIDO	Wed, Dec 11, 2013	23.06	23.24	22.41	22.48
903	AMEX	EIDO	Tue, Dec 10, 2013	22.81	23.20	22.80	23.15
902	AMEX	EIDO	Mon, Dec 9, 2013	22.79	23.00	22.61	22.74
901	AMEX	EIDO	Fri, Dec 6, 2013	22.61	22.86	22.32	22.68
900	AMEX	EIDO	Thu, Dec 5, 2013	22.39	22.67	22.27	22.28
899	AMEX	EIDO	Wed, Dec 4, 2013	22.66	22.78	22.33	22.67
898	AMEX	EIDO	Tue, Dec 3, 2013	23.10	23.20	22.76	22.90
897	AMEX	EIDO	Mon, Dec 2, 2013	23.68	23.84	23.03	23.11
896	AMEX	EIDO	Fri, Nov 29, 2013	22.97	23.19	22.81	23.11
895	AMEX	EIDO	Wed, Nov 27, 2013	22.98	23.32	22.80	23.25
894	AMEX	EIDO	Tue, Nov 26, 2013	23.00	23.28	22.62	23.22
893	AMEX	EIDO	Mon, Nov 25, 2013	23.79	23.79	23.35	23.45
892	AMEX	EIDO	Fri, Nov 22, 2013	23.58	23.75	23.41	23.63
891	AMEX	EIDO	Thu, Nov 21, 2013	23.77	24.00	23.67	23.79
890	AMEX	EIDO	Wed, Nov 20, 2013	24.07	24.10	23.43	23.54
889	AMEX	EIDO	Tue, Nov 19, 2013	24.92	24.92	24.16	24.24
888	AMEX	EIDO	Mon, Nov 18, 2013	24.96	25.04	24.38	24.43
887	AMEX	EIDO	Fri, Nov 15, 2013	24.37	24.93	24.32	24.56
886	AMEX	EIDO	Thu, Nov 14, 2013	24.22	24.76	24.02	24.65
885	AMEX	EIDO	Wed, Nov 13, 2013	23.82	24.14	23.59	24.01
884	AMEX	EIDO	Tue, Nov 12, 2013	24.43	24.50	23.58	23.98
883	AMEX	EIDO	Mon, Nov 11, 2013	24.94	24.94	24.50	24.52
882	AMEX	EIDO	Fri, Nov 8, 2013	24.98	25.05	24.70	25.03
881	AMEX	EIDO	Thu, Nov 7, 2013	25.76	25.85	24.67	24.77
880	AMEX	EIDO	Wed, Nov 6, 2013	25.16	25.39	25.05	25.12
879	AMEX	EIDO	Tue, Nov 5, 2013	24.93	25.25	24.79	24.89
878	AMEX	EIDO	Mon, Nov 4, 2013	25.05	25.49	25.02	25.33
877	AMEX	EIDO	Fri, Nov 1, 2013	25.30	25.60	24.66	25.01
876	AMEX	EIDO	Thu, Oct 31, 2013	25.99	26.28	25.52	25.68
875	AMEX	EIDO	Wed, Oct 30, 2013	26.89	26.90	26.01	26.38
874	AMEX	EIDO	Tue, Oct 29, 2013	27.09	27.09	26.74	26.90
873	AMEX	EIDO	Mon, Oct 28, 2013	27.05	27.45	27.02	27.29
872	AMEX	EIDO	Fri, Oct 25, 2013	27.20	27.45	26.95	27.37
871	AMEX	EIDO	Thu, Oct 24, 2013	26.73	26.98	26.48	26.50
870	AMEX	EIDO	Wed, Oct 23, 2013	26.53	26.53	25.90	25.98
869	AMEX	EIDO	Tue, Oct 22, 2013	26.49	26.96	26.27	26.45
868	AMEX	EIDO	Mon, Oct 21, 2013	26.68	26.92	26.48	26.63
867	AMEX	EIDO	Fri, Oct 18, 2013	26.68	26.96	26.42	26.83
866	AMEX	EIDO	Thu, Oct 17, 2013	26.21	26.78	26.21	26.71
865	AMEX	EIDO	Wed, Oct 16, 2013	26.21	26.46	25.91	26.30
864	AMEX	EIDO	Tue, Oct 15, 2013	26.83	27.03	26.10	26.16
863	AMEX	EIDO	Mon, Oct 14, 2013	25.87	27.10	25.84	26.99
862	AMEX	EIDO	Fri, Oct 11, 2013	26.27	26.39	25.95	26.04
861	AMEX	EIDO	Thu, Oct 10, 2013	25.50	26.37	25.50	26.20
860	AMEX	EIDO	Wed, Oct 9, 2013	25.19	25.40	24.79	25.30
859	AMEX	EIDO	Tue, Oct 8, 2013	25.25	25.25	24.43	24.46
858	AMEX	EIDO	Mon, Oct 7, 2013	24.50	24.90	24.40	24.70
857	AMEX	EIDO	Fri, Oct 4, 2013	24.60	25.19	24.50	25.05
856	AMEX	EIDO	Thu, Oct 3, 2013	25.18	25.26	24.33	24.55
855	AMEX	EIDO	Wed, Oct 2, 2013	24.78	25.19	24.70	25.17
854	AMEX	EIDO	Tue, Oct 1, 2013	24.20	24.91	24.15	24.81
853	AMEX	EIDO	Mon, Sep 30, 2013	23.80	23.81	23.40	23.59
852	AMEX	EIDO	Fri, Sep 27, 2013	24.65	24.74	24.20	24.40
851	AMEX	EIDO	Thu, Sep 26, 2013	25.10	25.39	24.72	25.04
850	AMEX	EIDO	Wed, Sep 25, 2013	24.86	25.05	24.38	24.48
849	AMEX	EIDO	Tue, Sep 24, 2013	25.55	25.75	25.08	25.24
848	AMEX	EIDO	Mon, Sep 23, 2013	26.29	26.43	26.06	26.20
847	AMEX	EIDO	Fri, Sep 20, 2013	26.42	27.13	26.39	26.43
846	AMEX	EIDO	Thu, Sep 19, 2013	27.76	28.10	27.65	27.95
845	AMEX	EIDO	Wed, Sep 18, 2013	25.32	27.95	24.92	27.77
844	AMEX	EIDO	Tue, Sep 17, 2013	25.93	25.93	25.30	25.37
843	AMEX	EIDO	Mon, Sep 16, 2013	26.00	26.39	25.76	26.01
842	AMEX	EIDO	Fri, Sep 13, 2013	24.68	25.00	24.60	24.95
841	AMEX	EIDO	Thu, Sep 12, 2013	25.00	25.08	24.15	24.32
840	AMEX	EIDO	Wed, Sep 11, 2013	25.09	25.09	24.39	24.73
839	AMEX	EIDO	Tue, Sep 10, 2013	25.34	25.34	24.99	25.24
838	AMEX	EIDO	Mon, Sep 9, 2013	23.49	24.50	23.49	24.23
837	AMEX	EIDO	Fri, Sep 6, 2013	22.42	23.18	22.06	23.00
836	AMEX	EIDO	Thu, Sep 5, 2013	21.87	22.42	21.80	22.39
835	AMEX	EIDO	Wed, Sep 4, 2013	22.16	22.56	22.00	22.45
834	AMEX	EIDO	Tue, Sep 3, 2013	22.84	23.03	22.19	22.30
833	AMEX	EIDO	Fri, Aug 30, 2013	23.59	23.59	22.64	23.02
832	AMEX	EIDO	Thu, Aug 29, 2013	22.80	23.03	22.29	22.36
831	AMEX	EIDO	Wed, Aug 28, 2013	21.70	22.32	21.55	21.92
830	AMEX	EIDO	Tue, Aug 27, 2013	21.73	22.15	21.06	21.14
829	AMEX	EIDO	Mon, Aug 26, 2013	23.88	23.89	23.08	23.08
828	AMEX	EIDO	Fri, Aug 23, 2013	24.24	24.40	24.12	24.26
827	AMEX	EIDO	Thu, Aug 22, 2013	23.90	24.58	23.90	24.29
826	AMEX	EIDO	Wed, Aug 21, 2013	24.64	24.70	23.70	23.81
825	AMEX	EIDO	Tue, Aug 20, 2013	24.69	25.33	24.55	24.89
824	AMEX	EIDO	Mon, Aug 19, 2013	26.24	26.34	25.85	25.88
823	AMEX	EIDO	Fri, Aug 16, 2013	28.37	28.58	27.89	27.96
822	AMEX	EIDO	Thu, Aug 15, 2013	29.31	29.31	28.69	29.10
821	AMEX	EIDO	Wed, Aug 14, 2013	29.85	30.00	29.75	29.82
820	AMEX	EIDO	Tue, Aug 13, 2013	29.28	29.56	29.12	29.38
819	AMEX	EIDO	Mon, Aug 12, 2013	29.06	29.34	28.94	29.29
818	AMEX	EIDO	Fri, Aug 9, 2013	28.82	29.28	28.78	28.89
817	AMEX	EIDO	Thu, Aug 8, 2013	28.69	29.03	28.24	28.83
816	AMEX	EIDO	Wed, Aug 7, 2013	28.52	28.84	28.27	28.33
815	AMEX	EIDO	Tue, Aug 6, 2013	29.15	29.31	28.79	28.98
814	AMEX	EIDO	Mon, Aug 5, 2013	29.73	29.74	29.22	29.32
813	AMEX	EIDO	Fri, Aug 2, 2013	29.33	29.99	29.33	29.83
812	AMEX	EIDO	Thu, Aug 1, 2013	29.37	29.88	29.29	29.70
811	AMEX	EIDO	Wed, Jul 31, 2013	29.02	29.37	28.63	28.99
810	AMEX	EIDO	Tue, Jul 30, 2013	29.30	29.37	28.73	28.80
809	AMEX	EIDO	Mon, Jul 29, 2013	29.02	29.15	28.85	29.00
808	AMEX	EIDO	Fri, Jul 26, 2013	29.31	29.67	29.13	29.66
807	AMEX	EIDO	Thu, Jul 25, 2013	29.58	29.80	29.43	29.75
806	AMEX	EIDO	Wed, Jul 24, 2013	29.88	30.06	29.65	29.73
805	AMEX	EIDO	Tue, Jul 23, 2013	30.58	30.70	30.23	30.32
804	AMEX	EIDO	Mon, Jul 22, 2013	29.99	30.32	29.77	30.27
803	AMEX	EIDO	Fri, Jul 19, 2013	30.44	30.44	29.91	30.13
802	AMEX	EIDO	Thu, Jul 18, 2013	30.39	30.53	30.14	30.19
801	AMEX	EIDO	Wed, Jul 17, 2013	30.61	30.88	30.51	30.60
800	AMEX	EIDO	Tue, Jul 16, 2013	30.21	30.52	30.00	30.39
799	AMEX	EIDO	Mon, Jul 15, 2013	30.22	30.72	30.22	30.37
798	AMEX	EIDO	Fri, Jul 12, 2013	30.30	30.35	29.95	30.23
797	AMEX	EIDO	Thu, Jul 11, 2013	29.98	30.87	29.97	30.67
796	AMEX	EIDO	Wed, Jul 10, 2013	29.12	29.33	28.81	28.88
795	AMEX	EIDO	Tue, Jul 9, 2013	28.50	28.97	28.39	28.85
794	AMEX	EIDO	Mon, Jul 8, 2013	28.44	29.14	28.44	28.91
793	AMEX	EIDO	Fri, Jul 5, 2013	29.75	29.90	28.61	29.37
792	AMEX	EIDO	Wed, Jul 3, 2013	29.72	30.22	29.36	29.87
791	AMEX	EIDO	Tue, Jul 2, 2013	30.99	31.29	30.10	30.43
790	AMEX	EIDO	Mon, Jul 1, 2013	31.63	31.74	30.94	31.03
789	AMEX	EIDO	Fri, Jun 28, 2013	31.25	31.50	30.93	31.17
788	AMEX	EIDO	Thu, Jun 27, 2013	31.00	31.52	30.74	31.49
787	AMEX	EIDO	Wed, Jun 26, 2013	30.23	31.07	30.23	30.93
786	AMEX	EIDO	Tue, Jun 25, 2013	28.92	29.37	28.71	29.16
785	AMEX	EIDO	Mon, Jun 24, 2013	28.71	29.20	28.30	28.72
784	AMEX	EIDO	Fri, Jun 21, 2013	29.38	29.84	28.53	29.51
783	AMEX	EIDO	Thu, Jun 20, 2013	30.12	30.13	28.24	28.64
782	AMEX	EIDO	Wed, Jun 19, 2013	31.94	32.02	30.82	30.90
781	AMEX	EIDO	Tue, Jun 18, 2013	32.17	32.73	32.10	32.52
780	AMEX	EIDO	Mon, Jun 17, 2013	32.15	32.19	31.83	31.95
779	AMEX	EIDO	Fri, Jun 14, 2013	31.88	31.94	31.22	31.53
778	AMEX	EIDO	Thu, Jun 13, 2013	30.17	31.44	30.17	31.40
777	AMEX	EIDO	Wed, Jun 12, 2013	31.11	31.26	29.87	30.22
776	AMEX	EIDO	Tue, Jun 11, 2013	30.15	30.41	29.67	29.87
775	AMEX	EIDO	Mon, Jun 10, 2013	31.53	31.53	30.95	31.08
774	AMEX	EIDO	Fri, Jun 7, 2013	32.42	33.16	32.23	32.51
773	AMEX	EIDO	Thu, Jun 6, 2013	32.60	33.20	32.51	33.19
772	AMEX	EIDO	Wed, Jun 5, 2013	33.68	33.78	32.72	32.76
771	AMEX	EIDO	Tue, Jun 4, 2013	34.09	34.16	33.55	33.56
770	AMEX	EIDO	Mon, Jun 3, 2013	33.46	34.10	33.27	34.05
769	AMEX	EIDO	Fri, May 31, 2013	34.41	34.60	33.81	33.81
768	AMEX	EIDO	Thu, May 30, 2013	34.62	35.04	34.62	34.81
767	AMEX	EIDO	Wed, May 29, 2013	35.46	35.48	35.11	35.20
766	AMEX	EIDO	Tue, May 28, 2013	35.47	35.64	35.28	35.36
765	AMEX	EIDO	Fri, May 24, 2013	35.33	35.33	34.85	34.99
764	AMEX	EIDO	Thu, May 23, 2013	35.31	35.40	34.64	35.35
763	AMEX	EIDO	Wed, May 22, 2013	36.15	36.48	35.64	35.78
762	AMEX	EIDO	Tue, May 21, 2013	35.96	36.10	35.73	35.91
761	AMEX	EIDO	Mon, May 20, 2013	36.22	36.30	36.07	36.16
760	AMEX	EIDO	Fri, May 17, 2013	35.51	35.66	35.48	35.63
759	AMEX	EIDO	Thu, May 16, 2013	35.20	35.30	35.11	35.13
758	AMEX	EIDO	Wed, May 15, 2013	35.26	35.43	35.16	35.37
757	AMEX	EIDO	Tue, May 14, 2013	35.21	35.48	35.20	35.48
756	AMEX	EIDO	Mon, May 13, 2013	35.25	35.30	35.06	35.11
755	AMEX	EIDO	Fri, May 10, 2013	35.43	35.57	35.35	35.48
754	AMEX	EIDO	Thu, May 9, 2013	35.59	35.62	35.25	35.35
753	AMEX	EIDO	Wed, May 8, 2013	35.55	35.55	35.43	35.50
752	AMEX	EIDO	Tue, May 7, 2013	35.21	35.48	35.20	35.37
751	AMEX	EIDO	Mon, May 6, 2013	34.81	35.01	34.81	34.91
750	AMEX	EIDO	Fri, May 3, 2013	34.75	34.92	34.63	34.76
749	AMEX	EIDO	Thu, May 2, 2013	34.82	35.27	34.79	35.24
748	AMEX	EIDO	Wed, May 1, 2013	35.56	35.56	35.20	35.27
747	AMEX	EIDO	Tue, Apr 30, 2013	35.51	35.62	35.11	35.57
746	AMEX	EIDO	Mon, Apr 29, 2013	35.21	35.38	35.03	35.35
745	AMEX	EIDO	Fri, Apr 26, 2013	34.81	34.91	34.58	34.64
744	AMEX	EIDO	Thu, Apr 25, 2013	34.94	35.22	34.91	35.15
743	AMEX	EIDO	Wed, Apr 24, 2013	34.99	35.48	34.99	35.40
742	AMEX	EIDO	Tue, Apr 23, 2013	35.08	35.45	34.84	35.35
741	AMEX	EIDO	Mon, Apr 22, 2013	34.95	35.12	34.73	35.09
740	AMEX	EIDO	Fri, Apr 19, 2013	34.93	34.96	34.75	34.88
739	AMEX	EIDO	Thu, Apr 18, 2013	34.88	34.98	34.63	34.75
738	AMEX	EIDO	Wed, Apr 17, 2013	34.63	34.84	34.45	34.63
737	AMEX	EIDO	Tue, Apr 16, 2013	34.69	34.71	34.33	34.66
736	AMEX	EIDO	Mon, Apr 15, 2013	33.89	33.98	33.47	33.50
735	AMEX	EIDO	Fri, Apr 12, 2013	34.38	34.40	33.88	34.10
734	AMEX	EIDO	Thu, Apr 11, 2013	34.18	34.49	34.17	34.38
733	AMEX	EIDO	Wed, Apr 10, 2013	34.08	34.37	34.02	34.24
732	AMEX	EIDO	Tue, Apr 9, 2013	34.11	34.43	33.84	34.22
731	AMEX	EIDO	Mon, Apr 8, 2013	33.82	33.97	33.66	33.92
730	AMEX	EIDO	Fri, Apr 5, 2013	33.52	34.11	33.52	34.07
729	AMEX	EIDO	Thu, Apr 4, 2013	34.00	34.17	33.88	34.08
728	AMEX	EIDO	Wed, Apr 3, 2013	34.64	34.86	34.33	34.40
727	AMEX	EIDO	Tue, Apr 2, 2013	34.54	34.75	34.54	34.59
726	AMEX	EIDO	Mon, Apr 1, 2013	34.69	34.70	34.37	34.41
725	AMEX	EIDO	Thu, Mar 28, 2013	34.60	34.89	34.60	34.84
724	AMEX	EIDO	Wed, Mar 27, 2013	34.42	34.72	34.34	34.61
723	AMEX	EIDO	Tue, Mar 26, 2013	33.92	34.15	33.86	34.12
722	AMEX	EIDO	Mon, Mar 25, 2013	33.40	33.45	33.03	33.13
721	AMEX	EIDO	Fri, Mar 22, 2013	33.28	33.28	32.94	33.20
720	AMEX	EIDO	Thu, Mar 21, 2013	33.75	33.78	33.51	33.56
719	AMEX	EIDO	Wed, Mar 20, 2013	34.06	34.26	34.01	34.19
718	AMEX	EIDO	Tue, Mar 19, 2013	34.02	34.02	33.56	33.76
717	AMEX	EIDO	Mon, Mar 18, 2013	33.70	33.87	33.56	33.75
716	AMEX	EIDO	Fri, Mar 15, 2013	33.91	34.14	33.81	33.93
715	AMEX	EIDO	Thu, Mar 14, 2013	33.77	33.88	33.62	33.73
714	AMEX	EIDO	Wed, Mar 13, 2013	34.31	34.31	33.95	34.00
713	AMEX	EIDO	Tue, Mar 12, 2013	34.45	34.45	34.23	34.26
712	AMEX	EIDO	Mon, Mar 11, 2013	34.61	34.64	34.40	34.56
711	AMEX	EIDO	Fri, Mar 8, 2013	34.60	34.92	34.59	34.87
710	AMEX	EIDO	Thu, Mar 7, 2013	34.47	34.55	34.40	34.46
709	AMEX	EIDO	Wed, Mar 6, 2013	34.35	34.44	34.27	34.38
708	AMEX	EIDO	Tue, Mar 5, 2013	33.76	34.08	33.76	33.95
707	AMEX	EIDO	Mon, Mar 4, 2013	33.88	33.93	33.62	33.84
706	AMEX	EIDO	Fri, Mar 1, 2013	34.39	34.39	34.01	34.36
705	AMEX	EIDO	Thu, Feb 28, 2013	34.00	34.25	33.95	34.11
704	AMEX	EIDO	Wed, Feb 27, 2013	33.42	33.84	33.41	33.81
703	AMEX	EIDO	Tue, Feb 26, 2013	32.84	32.87	32.51	32.86
702	AMEX	EIDO	Mon, Feb 25, 2013	32.86	33.14	32.48	32.57
701	AMEX	EIDO	Fri, Feb 22, 2013	32.51	32.54	32.33	32.52
700	AMEX	EIDO	Thu, Feb 21, 2013	32.23	32.41	31.92	32.14
699	AMEX	EIDO	Wed, Feb 20, 2013	32.61	32.69	32.31	32.31
698	AMEX	EIDO	Tue, Feb 19, 2013	32.59	32.65	32.42	32.61
697	AMEX	EIDO	Fri, Feb 15, 2013	32.60	32.71	32.55	32.63
696	AMEX	EIDO	Thu, Feb 14, 2013	32.40	32.54	32.15	32.52
695	AMEX	EIDO	Wed, Feb 13, 2013	32.59	32.59	32.36	32.39
694	AMEX	EIDO	Tue, Feb 12, 2013	32.01	32.43	32.01	32.38
693	AMEX	EIDO	Mon, Feb 11, 2013	31.73	31.96	31.64	31.95
692	AMEX	EIDO	Fri, Feb 8, 2013	31.45	31.73	31.38	31.73
691	AMEX	EIDO	Thu, Feb 7, 2013	31.17	31.53	31.13	31.31
690	AMEX	EIDO	Wed, Feb 6, 2013	31.30	31.36	31.20	31.34
689	AMEX	EIDO	Tue, Feb 5, 2013	31.54	31.59	31.22	31.34
688	AMEX	EIDO	Mon, Feb 4, 2013	31.40	31.41	30.94	31.06
687	AMEX	EIDO	Fri, Feb 1, 2013	31.29	31.57	31.27	31.46
686	AMEX	EIDO	Thu, Jan 31, 2013	30.43	30.81	30.43	30.78
685	AMEX	EIDO	Wed, Jan 30, 2013	30.80	30.80	30.63	30.68
684	AMEX	EIDO	Tue, Jan 29, 2013	30.69	30.70	30.41	30.63
683	AMEX	EIDO	Mon, Jan 28, 2013	30.50	30.74	30.21	30.23
682	AMEX	EIDO	Fri, Jan 25, 2013	30.65	30.78	30.55	30.64
681	AMEX	EIDO	Thu, Jan 24, 2013	30.82	30.82	30.42	30.43
680	AMEX	EIDO	Wed, Jan 23, 2013	30.54	30.74	30.53	30.64
679	AMEX	EIDO	Tue, Jan 22, 2013	30.94	30.94	30.70	30.86
678	AMEX	EIDO	Fri, Jan 18, 2013	30.97	31.00	30.76	30.98
677	AMEX	EIDO	Thu, Jan 17, 2013	30.43	30.71	30.38	30.53
676	AMEX	EIDO	Wed, Jan 16, 2013	30.26	30.68	30.26	30.61
675	AMEX	EIDO	Tue, Jan 15, 2013	30.15	30.34	30.10	30.34
674	AMEX	EIDO	Mon, Jan 14, 2013	30.18	30.18	29.79	30.04
673	AMEX	EIDO	Fri, Jan 11, 2013	29.68	29.69	29.49	29.57
672	AMEX	EIDO	Thu, Jan 10, 2013	29.76	29.81	29.50	29.76
671	AMEX	EIDO	Wed, Jan 9, 2013	30.24	30.31	30.08	30.22
670	AMEX	EIDO	Tue, Jan 8, 2013	30.59	30.59	30.32	30.45
669	AMEX	EIDO	Mon, Jan 7, 2013	30.65	30.70	30.43	30.56
668	AMEX	EIDO	Fri, Jan 4, 2013	30.77	30.87	30.61	30.78
667	AMEX	EIDO	Thu, Jan 3, 2013	30.75	30.82	30.57	30.68
666	AMEX	EIDO	Wed, Jan 2, 2013	30.40	30.64	30.29	30.64
665	AMEX	EIDO	Mon, Dec 31, 2012	29.90	30.39	29.88	30.26
664	AMEX	EIDO	Fri, Dec 28, 2012	29.59	29.94	29.59	29.86
663	AMEX	EIDO	Thu, Dec 27, 2012	29.60	29.75	29.45	29.61
662	AMEX	EIDO	Wed, Dec 26, 2012	29.67	29.71	29.59	29.60
661	AMEX	EIDO	Mon, Dec 24, 2012	29.77	29.77	29.63	29.66
660	AMEX	EIDO	Fri, Dec 21, 2012	29.63	29.81	29.52	29.81
659	AMEX	EIDO	Thu, Dec 20, 2012	29.90	29.94	29.62	29.89
658	AMEX	EIDO	Wed, Dec 19, 2012	30.20	30.24	29.93	29.96
657	AMEX	EIDO	Tue, Dec 18, 2012	30.20	30.42	29.94	30.41
656	AMEX	EIDO	Mon, Dec 17, 2012	30.25	30.49	30.16	30.48
655	AMEX	EIDO	Fri, Dec 14, 2012	29.97	30.32	29.97	30.19
654	AMEX	EIDO	Thu, Dec 13, 2012	30.54	30.54	30.28	30.35
653	AMEX	EIDO	Wed, Dec 12, 2012	30.46	30.55	30.28	30.41
652	AMEX	EIDO	Tue, Dec 11, 2012	30.25	30.38	30.10	30.22
651	AMEX	EIDO	Mon, Dec 10, 2012	29.82	30.14	29.82	30.12
650	AMEX	EIDO	Fri, Dec 7, 2012	29.86	29.92	29.78	29.91
649	AMEX	EIDO	Thu, Dec 6, 2012	29.87	30.02	29.80	30.00
648	AMEX	EIDO	Wed, Dec 5, 2012	29.98	29.99	29.71	29.73
647	AMEX	EIDO	Tue, Dec 4, 2012	29.98	30.03	29.81	29.85
646	AMEX	EIDO	Mon, Dec 3, 2012	30.34	30.35	30.13	30.21
645	AMEX	EIDO	Fri, Nov 30, 2012	30.18	30.23	29.88	29.96
644	AMEX	EIDO	Thu, Nov 29, 2012	30.48	30.48	30.16	30.22
643	AMEX	EIDO	Wed, Nov 28, 2012	30.12	30.39	29.97	30.31
642	AMEX	EIDO	Tue, Nov 27, 2012	30.74	30.78	30.44	30.47
641	AMEX	EIDO	Mon, Nov 26, 2012	30.87	31.18	30.86	31.08
640	AMEX	EIDO	Fri, Nov 23, 2012	30.86	30.96	30.75	30.86
639	AMEX	EIDO	Wed, Nov 21, 2012	30.58	30.64	30.45	30.62
638	AMEX	EIDO	Tue, Nov 20, 2012	30.55	30.75	30.44	30.73
637	AMEX	EIDO	Mon, Nov 19, 2012	30.77	30.91	30.56	30.90
636	AMEX	EIDO	Fri, Nov 16, 2012	30.43	30.57	30.18	30.55
635	AMEX	EIDO	Thu, Nov 15, 2012	30.28	30.58	30.28	30.45
634	AMEX	EIDO	Wed, Nov 14, 2012	30.78	30.87	30.31	30.32
633	AMEX	EIDO	Tue, Nov 13, 2012	30.67	31.04	30.63	30.93
632	AMEX	EIDO	Mon, Nov 12, 2012	30.79	30.83	30.62	30.73
631	AMEX	EIDO	Fri, Nov 9, 2012	30.44	30.85	30.44	30.68
630	AMEX	EIDO	Thu, Nov 8, 2012	30.53	30.74	30.27	30.34
629	AMEX	EIDO	Wed, Nov 7, 2012	30.61	30.69	30.23	30.47
628	AMEX	EIDO	Tue, Nov 6, 2012	30.44	30.88	30.44	30.88
627	AMEX	EIDO	Mon, Nov 5, 2012	30.63	30.75	30.30	30.68
626	AMEX	EIDO	Fri, Nov 2, 2012	30.85	31.04	30.59	30.76
625	AMEX	EIDO	Thu, Nov 1, 2012	30.68	31.11	30.61	30.90
624	AMEX	EIDO	Wed, Oct 31, 2012	30.50	30.65	30.39	30.53
623	AMEX	EIDO	Fri, Oct 26, 2012	30.61	30.68	30.39	30.59
622	AMEX	EIDO	Thu, Oct 25, 2012	30.82	30.88	30.61	30.68
621	AMEX	EIDO	Wed, Oct 24, 2012	30.72	30.86	30.50	30.50
620	AMEX	EIDO	Tue, Oct 23, 2012	30.59	30.61	30.30	30.48
619	AMEX	EIDO	Mon, Oct 22, 2012	30.56	30.95	30.56	30.90
618	AMEX	EIDO	Fri, Oct 19, 2012	30.82	30.82	30.32	30.44
617	AMEX	EIDO	Thu, Oct 18, 2012	30.87	31.03	30.81	30.88
616	AMEX	EIDO	Wed, Oct 17, 2012	31.04	31.09	30.88	31.01
615	AMEX	EIDO	Tue, Oct 16, 2012	30.80	31.03	30.80	30.99
614	AMEX	EIDO	Mon, Oct 15, 2012	30.45	30.74	30.45	30.57
613	AMEX	EIDO	Fri, Oct 12, 2012	30.33	30.57	30.33	30.43
612	AMEX	EIDO	Thu, Oct 11, 2012	30.35	30.53	30.32	30.32
611	AMEX	EIDO	Wed, Oct 10, 2012	30.37	30.42	30.16	30.23
610	AMEX	EIDO	Tue, Oct 9, 2012	30.59	30.59	30.26	30.48
609	AMEX	EIDO	Mon, Oct 8, 2012	30.40	30.52	30.26	30.52
608	AMEX	EIDO	Fri, Oct 5, 2012	30.65	30.97	30.61	30.71
607	AMEX	EIDO	Thu, Oct 4, 2012	30.12	30.45	30.12	30.45
606	AMEX	EIDO	Wed, Oct 3, 2012	30.06	30.06	29.80	30.00
605	AMEX	EIDO	Tue, Oct 2, 2012	30.04	30.09	29.81	29.98
604	AMEX	EIDO	Mon, Oct 1, 2012	29.80	30.12	29.80	29.99
603	AMEX	EIDO	Fri, Sep 28, 2012	29.70	29.95	29.65	29.86
602	AMEX	EIDO	Thu, Sep 27, 2012	29.62	29.93	29.50	29.90
601	AMEX	EIDO	Wed, Sep 26, 2012	29.12	29.13	28.92	28.97
600	AMEX	EIDO	Tue, Sep 25, 2012	29.83	29.83	29.32	29.32
599	AMEX	EIDO	Mon, Sep 24, 2012	29.45	29.59	29.34	29.54
598	AMEX	EIDO	Fri, Sep 21, 2012	30.08	30.23	29.80	29.83
597	AMEX	EIDO	Thu, Sep 20, 2012	29.71	29.82	29.43	29.73
596	AMEX	EIDO	Wed, Sep 19, 2012	29.75	29.88	29.72	29.83
595	AMEX	EIDO	Tue, Sep 18, 2012	29.97	30.05	29.80	29.88
594	AMEX	EIDO	Mon, Sep 17, 2012	30.30	30.44	30.14	30.17
593	AMEX	EIDO	Fri, Sep 14, 2012	30.16	30.71	30.15	30.20
592	AMEX	EIDO	Thu, Sep 13, 2012	29.33	30.00	29.06	29.98
591	AMEX	EIDO	Wed, Sep 12, 2012	29.28	29.39	29.21	29.26
590	AMEX	EIDO	Tue, Sep 11, 2012	29.23	29.33	29.16	29.19
589	AMEX	EIDO	Mon, Sep 10, 2012	29.31	29.37	29.06	29.13
588	AMEX	EIDO	Fri, Sep 7, 2012	29.04	29.37	28.92	29.37
587	AMEX	EIDO	Thu, Sep 6, 2012	28.52	29.03	28.52	28.98
586	AMEX	EIDO	Wed, Sep 5, 2012	28.61	28.66	28.37	28.43
585	AMEX	EIDO	Tue, Sep 4, 2012	28.59	28.69	28.41	28.43
584	AMEX	EIDO	Fri, Aug 31, 2012	28.39	28.63	28.25	28.36
583	AMEX	EIDO	Thu, Aug 30, 2012	28.16	28.32	27.85	27.85
582	AMEX	EIDO	Wed, Aug 29, 2012	28.94	29.00	28.57	28.65
581	AMEX	EIDO	Tue, Aug 28, 2012	29.33	29.33	29.06	29.09
580	AMEX	EIDO	Mon, Aug 27, 2012	29.62	29.62	29.29	29.29
579	AMEX	EIDO	Fri, Aug 24, 2012	29.44	29.56	29.27	29.52
578	AMEX	EIDO	Thu, Aug 23, 2012	29.57	29.64	29.45	29.59
577	AMEX	EIDO	Wed, Aug 22, 2012	29.73	29.81	29.43	29.78
576	AMEX	EIDO	Tue, Aug 21, 2012	30.06	30.18	29.81	29.87
575	AMEX	EIDO	Mon, Aug 20, 2012	29.81	29.97	29.80	29.94
574	AMEX	EIDO	Fri, Aug 17, 2012	30.02	30.03	29.81	29.99
573	AMEX	EIDO	Thu, Aug 16, 2012	29.94	30.16	29.82	30.10
572	AMEX	EIDO	Wed, Aug 15, 2012	29.56	29.78	29.50	29.69
571	AMEX	EIDO	Tue, Aug 14, 2012	29.63	29.63	29.37	29.47
570	AMEX	EIDO	Mon, Aug 13, 2012	29.47	29.53	29.20	29.35
569	AMEX	EIDO	Fri, Aug 10, 2012	29.69	29.93	29.63	29.93
568	AMEX	EIDO	Thu, Aug 9, 2012	29.52	29.92	29.52	29.73
567	AMEX	EIDO	Wed, Aug 8, 2012	29.35	29.66	29.35	29.61
566	AMEX	EIDO	Tue, Aug 7, 2012	29.62	29.69	29.49	29.61
565	AMEX	EIDO	Mon, Aug 6, 2012	29.58	29.71	29.45	29.61
564	AMEX	EIDO	Fri, Aug 3, 2012	29.77	29.88	29.55	29.85
563	AMEX	EIDO	Thu, Aug 2, 2012	28.98	29.29	28.85	29.04
562	AMEX	EIDO	Wed, Aug 1, 2012	29.65	29.79	29.56	29.61
561	AMEX	EIDO	Tue, Jul 31, 2012	29.79	29.94	29.61	29.75
560	AMEX	EIDO	Mon, Jul 30, 2012	29.23	29.53	29.21	29.52
559	AMEX	EIDO	Fri, Jul 27, 2012	29.22	29.72	29.15	29.66
558	AMEX	EIDO	Thu, Jul 26, 2012	28.74	28.94	28.62	28.86
557	AMEX	EIDO	Wed, Jul 25, 2012	28.28	28.52	28.18	28.33
556	AMEX	EIDO	Tue, Jul 24, 2012	28.41	28.41	27.95	28.19
555	AMEX	EIDO	Mon, Jul 23, 2012	28.39	28.39	28.00	28.30
554	AMEX	EIDO	Fri, Jul 20, 2012	28.89	29.00	28.77	28.86
553	AMEX	EIDO	Thu, Jul 19, 2012	29.30	29.44	29.15	29.42
552	AMEX	EIDO	Wed, Jul 18, 2012	29.00	29.39	29.00	29.32
551	AMEX	EIDO	Tue, Jul 17, 2012	29.00	29.38	28.72	29.36
550	AMEX	EIDO	Mon, Jul 16, 2012	28.86	28.86	28.51	28.78
549	AMEX	EIDO	Fri, Jul 13, 2012	28.40	28.77	28.34	28.60
548	AMEX	EIDO	Thu, Jul 12, 2012	28.28	28.31	27.96	28.19
547	AMEX	EIDO	Wed, Jul 11, 2012	28.43	28.55	28.24	28.45
546	AMEX	EIDO	Tue, Jul 10, 2012	28.67	28.70	27.99	28.05
545	AMEX	EIDO	Mon, Jul 9, 2012	28.36	28.49	28.25	28.42
544	AMEX	EIDO	Fri, Jul 6, 2012	28.71	28.84	28.62	28.74
543	AMEX	EIDO	Thu, Jul 5, 2012	29.21	29.26	29.09	29.12
542	AMEX	EIDO	Tue, Jul 3, 2012	29.15	29.56	29.07	29.39
541	AMEX	EIDO	Mon, Jul 2, 2012	28.69	28.73	28.47	28.50
540	AMEX	EIDO	Fri, Jun 29, 2012	28.35	28.68	28.32	28.64
539	AMEX	EIDO	Thu, Jun 28, 2012	27.38	27.52	27.14	27.52
538	AMEX	EIDO	Wed, Jun 27, 2012	27.82	27.90	27.69	27.81
537	AMEX	EIDO	Tue, Jun 26, 2012	27.48	27.57	27.13	27.36
536	AMEX	EIDO	Mon, Jun 25, 2012	27.03	27.19	26.82	27.03
535	AMEX	EIDO	Fri, Jun 22, 2012	27.45	27.59	27.30	27.53
534	AMEX	EIDO	Thu, Jun 21, 2012	27.70	27.72	26.96	26.99
533	AMEX	EIDO	Wed, Jun 20, 2012	28.06	28.15	27.72	28.11
532	AMEX	EIDO	Tue, Jun 19, 2012	27.71	28.01	27.65	27.88
531	AMEX	EIDO	Mon, Jun 18, 2012	27.44	27.55	27.29	27.42
530	AMEX	EIDO	Fri, Jun 15, 2012	26.98	27.29	26.98	27.27
529	AMEX	EIDO	Thu, Jun 14, 2012	27.07	27.29	26.92	27.12
528	AMEX	EIDO	Wed, Jun 13, 2012	27.57	27.69	27.27	27.32
527	AMEX	EIDO	Tue, Jun 12, 2012	27.40	27.50	27.22	27.50
526	AMEX	EIDO	Mon, Jun 11, 2012	27.51	27.84	27.10	27.14
525	AMEX	EIDO	Fri, Jun 8, 2012	27.42	27.54	27.20	27.51
524	AMEX	EIDO	Thu, Jun 7, 2012	28.22	28.26	27.65	27.70
523	AMEX	EIDO	Wed, Jun 6, 2012	27.40	27.83	27.32	27.83
522	AMEX	EIDO	Tue, Jun 5, 2012	26.33	26.49	26.24	26.36
521	AMEX	EIDO	Mon, Jun 4, 2012	25.99	26.01	25.70	25.90
520	AMEX	EIDO	Fri, Jun 1, 2012	26.69	26.72	26.23	26.25
519	AMEX	EIDO	Thu, May 31, 2012	26.90	26.99	26.60	26.83
518	AMEX	EIDO	Wed, May 30, 2012	27.43	27.56	27.08	27.24
517	AMEX	EIDO	Tue, May 29, 2012	27.52	27.68	27.24	27.38
516	AMEX	EIDO	Fri, May 25, 2012	27.52	27.59	26.70	26.78
515	AMEX	EIDO	Thu, May 24, 2012	28.85	28.85	28.29	28.46
514	AMEX	EIDO	Wed, May 23, 2012	28.78	28.96	28.46	28.94
513	AMEX	EIDO	Tue, May 22, 2012	29.16	29.49	28.99	29.13
512	AMEX	EIDO	Mon, May 21, 2012	28.46	28.96	28.41	28.95
511	AMEX	EIDO	Fri, May 18, 2012	28.61	28.76	28.25	28.32
510	AMEX	EIDO	Thu, May 17, 2012	28.96	29.09	28.63	28.63
509	AMEX	EIDO	Wed, May 16, 2012	29.10	29.25	28.85	28.89
508	AMEX	EIDO	Tue, May 15, 2012	29.32	29.51	29.25	29.30
507	AMEX	EIDO	Mon, May 14, 2012	29.78	29.80	29.53	29.53
506	AMEX	EIDO	Fri, May 11, 2012	30.02	30.45	30.02	30.22
505	AMEX	EIDO	Thu, May 10, 2012	30.36	30.50	30.32	30.35
504	AMEX	EIDO	Wed, May 9, 2012	30.23	30.40	30.10	30.25
503	AMEX	EIDO	Tue, May 8, 2012	30.97	30.97	30.50	30.81
502	AMEX	EIDO	Mon, May 7, 2012	30.91	31.09	30.86	30.97
501	AMEX	EIDO	Fri, May 4, 2012	30.89	31.05	30.82	30.87
500	AMEX	EIDO	Thu, May 3, 2012	31.25	31.25	30.92	30.98
499	AMEX	EIDO	Wed, May 2, 2012	31.08	31.25	30.91	31.25
498	AMEX	EIDO	Tue, May 1, 2012	31.02	31.33	30.97	31.16
497	AMEX	EIDO	Mon, Apr 30, 2012	31.04	31.06	30.81	30.93
496	AMEX	EIDO	Fri, Apr 27, 2012	31.16	31.20	30.91	31.14
495	AMEX	EIDO	Thu, Apr 26, 2012	30.91	31.18	30.91	31.13
494	AMEX	EIDO	Wed, Apr 25, 2012	30.95	30.95	30.73	30.88
493	AMEX	EIDO	Tue, Apr 24, 2012	30.90	30.96	30.76	30.88
492	AMEX	EIDO	Mon, Apr 23, 2012	30.79	30.87	30.60	30.86
491	AMEX	EIDO	Fri, Apr 20, 2012	31.16	31.45	31.16	31.21
490	AMEX	EIDO	Thu, Apr 19, 2012	31.00	31.08	30.66	30.82
489	AMEX	EIDO	Wed, Apr 18, 2012	31.07	31.16	30.96	31.03
488	AMEX	EIDO	Tue, Apr 17, 2012	31.02	31.29	30.93	31.22
487	AMEX	EIDO	Mon, Apr 16, 2012	31.01	31.13	30.61	30.72
486	AMEX	EIDO	Fri, Apr 13, 2012	31.19	31.25	30.76	30.83
485	AMEX	EIDO	Thu, Apr 12, 2012	30.84	31.34	30.64	31.30
484	AMEX	EIDO	Wed, Apr 11, 2012	30.73	30.73	30.55	30.62
483	AMEX	EIDO	Tue, Apr 10, 2012	30.85	30.92	30.33	30.39
482	AMEX	EIDO	Mon, Apr 9, 2012	31.08	31.16	30.95	31.12
481	AMEX	EIDO	Thu, Apr 5, 2012	31.15	31.50	31.14	31.42
480	AMEX	EIDO	Wed, Apr 4, 2012	31.07	31.11	30.76	31.05
479	AMEX	EIDO	Tue, Apr 3, 2012	31.87	32.06	31.68	31.82
478	AMEX	EIDO	Mon, Apr 2, 2012	31.26	31.78	31.16	31.72
477	AMEX	EIDO	Fri, Mar 30, 2012	30.84	30.95	30.69	30.94
476	AMEX	EIDO	Thu, Mar 29, 2012	30.36	30.55	30.14	30.47
475	AMEX	EIDO	Wed, Mar 28, 2012	30.60	30.60	30.17	30.29
474	AMEX	EIDO	Tue, Mar 27, 2012	30.50	30.50	30.32	30.34
473	AMEX	EIDO	Mon, Mar 26, 2012	30.28	30.57	30.27	30.56
472	AMEX	EIDO	Fri, Mar 23, 2012	30.18	30.24	29.98	30.19
471	AMEX	EIDO	Thu, Mar 22, 2012	30.10	30.12	29.73	29.87
470	AMEX	EIDO	Wed, Mar 21, 2012	30.07	30.26	29.98	30.17
469	AMEX	EIDO	Tue, Mar 20, 2012	30.14	30.14	29.84	29.89
468	AMEX	EIDO	Mon, Mar 19, 2012	30.21	30.61	30.21	30.44
467	AMEX	EIDO	Fri, Mar 16, 2012	30.40	30.46	30.32	30.37
466	AMEX	EIDO	Thu, Mar 15, 2012	30.36	30.55	30.25	30.45
465	AMEX	EIDO	Wed, Mar 14, 2012	30.26	30.48	30.24	30.39
464	AMEX	EIDO	Tue, Mar 13, 2012	29.77	30.29	29.74	30.27
463	AMEX	EIDO	Mon, Mar 12, 2012	29.58	29.74	29.51	29.67
462	AMEX	EIDO	Fri, Mar 9, 2012	29.86	29.99	29.77	29.84
461	AMEX	EIDO	Thu, Mar 8, 2012	29.87	29.96	29.61	29.80
460	AMEX	EIDO	Wed, Mar 7, 2012	29.43	29.47	29.25	29.41
459	AMEX	EIDO	Tue, Mar 6, 2012	29.33	29.46	28.97	29.13
458	AMEX	EIDO	Mon, Mar 5, 2012	29.92	29.99	29.71	29.76
457	AMEX	EIDO	Fri, Mar 2, 2012	30.06	30.13	29.88	29.93
456	AMEX	EIDO	Thu, Mar 1, 2012	29.98	29.99	29.68	29.73
455	AMEX	EIDO	Wed, Feb 29, 2012	30.00	30.35	29.87	29.87
454	AMEX	EIDO	Tue, Feb 28, 2012	29.24	29.42	29.11	29.37
453	AMEX	EIDO	Mon, Feb 27, 2012	28.80	28.89	28.57	28.82
452	AMEX	EIDO	Fri, Feb 24, 2012	29.34	29.34	29.03	29.07
451	AMEX	EIDO	Thu, Feb 23, 2012	30.10	30.10	29.82	29.97
450	AMEX	EIDO	Wed, Feb 22, 2012	30.23	30.30	30.14	30.26
449	AMEX	EIDO	Tue, Feb 21, 2012	30.58	30.63	30.26	30.26
448	AMEX	EIDO	Fri, Feb 17, 2012	30.31	30.64	30.31	30.49
447	AMEX	EIDO	Thu, Feb 16, 2012	29.86	30.07	29.68	30.05
446	AMEX	EIDO	Wed, Feb 15, 2012	30.15	30.25	29.80	29.81
445	AMEX	EIDO	Tue, Feb 14, 2012	30.24	30.29	29.96	30.11
444	AMEX	EIDO	Mon, Feb 13, 2012	30.53	30.53	30.14	30.16
443	AMEX	EIDO	Fri, Feb 10, 2012	29.97	30.07	29.67	29.71
442	AMEX	EIDO	Thu, Feb 9, 2012	30.79	30.79	30.55	30.73
441	AMEX	EIDO	Wed, Feb 8, 2012	30.82	31.00	30.74	30.94
440	AMEX	EIDO	Tue, Feb 7, 2012	30.55	30.58	30.30	30.57
439	AMEX	EIDO	Mon, Feb 6, 2012	30.99	30.99	30.71	30.88
438	AMEX	EIDO	Fri, Feb 3, 2012	31.50	31.64	31.38	31.55
437	AMEX	EIDO	Thu, Feb 2, 2012	31.30	31.40	31.22	31.25
436	AMEX	EIDO	Wed, Feb 1, 2012	30.94	31.12	30.76	30.96
435	AMEX	EIDO	Tue, Jan 31, 2012	30.64	30.73	30.34	30.37
434	AMEX	EIDO	Mon, Jan 30, 2012	30.45	30.58	30.25	30.56
433	AMEX	EIDO	Fri, Jan 27, 2012	30.93	31.11	30.87	31.01
432	AMEX	EIDO	Thu, Jan 26, 2012	31.35	31.47	30.98	30.99
431	AMEX	EIDO	Wed, Jan 25, 2012	30.91	31.14	30.60	31.11
430	AMEX	EIDO	Tue, Jan 24, 2012	31.22	31.40	31.04	31.31
429	AMEX	EIDO	Mon, Jan 23, 2012	31.36	31.75	31.36	31.55
428	AMEX	EIDO	Fri, Jan 20, 2012	31.30	31.33	31.12	31.30
427	AMEX	EIDO	Thu, Jan 19, 2012	31.45	31.67	31.31	31.59
426	AMEX	EIDO	Wed, Jan 18, 2012	30.62	31.32	30.59	31.30
425	AMEX	EIDO	Tue, Jan 17, 2012	30.20	30.30	29.99	30.09
424	AMEX	EIDO	Fri, Jan 13, 2012	29.98	29.98	29.64	29.80
423	AMEX	EIDO	Thu, Jan 12, 2012	30.01	30.11	29.88	30.04
422	AMEX	EIDO	Wed, Jan 11, 2012	29.80	30.09	29.80	30.07
421	AMEX	EIDO	Tue, Jan 10, 2012	30.38	30.51	30.36	30.42
420	AMEX	EIDO	Mon, Jan 9, 2012	29.72	29.86	29.60	29.80
419	AMEX	EIDO	Fri, Jan 6, 2012	29.87	29.87	29.52	29.59
418	AMEX	EIDO	Thu, Jan 5, 2012	29.98	30.23	29.79	30.05
417	AMEX	EIDO	Wed, Jan 4, 2012	29.87	30.07	29.84	30.02
416	AMEX	EIDO	Tue, Jan 3, 2012	29.78	30.03	29.78	29.98
415	AMEX	EIDO	Fri, Dec 30, 2011	29.24	29.41	29.19	29.31
414	AMEX	EIDO	Thu, Dec 29, 2011	29.08	29.43	28.94	29.41
413	AMEX	EIDO	Wed, Dec 28, 2011	29.05	29.05	28.53	28.60
412	AMEX	EIDO	Tue, Dec 27, 2011	29.08	29.31	28.76	29.22
411	AMEX	EIDO	Fri, Dec 23, 2011	29.35	29.39	29.11	29.38
410	AMEX	EIDO	Thu, Dec 22, 2011	29.16	29.57	29.13	29.54
409	AMEX	EIDO	Wed, Dec 21, 2011	29.09	29.35	28.81	29.34
408	AMEX	EIDO	Tue, Dec 20, 2011	29.00	29.35	29.00	29.31
407	AMEX	EIDO	Mon, Dec 19, 2011	28.96	29.23	28.47	28.47
406	AMEX	EIDO	Fri, Dec 16, 2011	29.06	29.42	28.86	28.86
405	AMEX	EIDO	Thu, Dec 15, 2011	28.77	28.77	28.32	28.40
404	AMEX	EIDO	Wed, Dec 14, 2011	28.45	28.64	28.29	28.33
403	AMEX	EIDO	Tue, Dec 13, 2011	29.26	29.32	28.54	28.96
402	AMEX	EIDO	Mon, Dec 12, 2011	29.21	29.21	28.79	28.89
401	AMEX	EIDO	Fri, Dec 9, 2011	29.06	29.61	29.06	29.49
400	AMEX	EIDO	Thu, Dec 8, 2011	29.06	29.29	28.71	28.72
399	AMEX	EIDO	Wed, Dec 7, 2011	29.32	29.56	29.05	29.48
398	AMEX	EIDO	Tue, Dec 6, 2011	29.36	29.48	29.14	29.32
397	AMEX	EIDO	Mon, Dec 5, 2011	29.70	29.78	29.46	29.67
396	AMEX	EIDO	Fri, Dec 2, 2011	29.45	29.54	29.13	29.19
395	AMEX	EIDO	Thu, Dec 1, 2011	29.54	29.62	29.15	29.49
394	AMEX	EIDO	Wed, Nov 30, 2011	29.38	29.90	29.23	29.86
393	AMEX	EIDO	Tue, Nov 29, 2011	28.08	28.49	27.99	28.23
392	AMEX	EIDO	Mon, Nov 28, 2011	27.72	27.90	27.56	27.80
391	AMEX	EIDO	Fri, Nov 25, 2011	27.60	27.75	27.39	27.50
390	AMEX	EIDO	Wed, Nov 23, 2011	28.03	28.07	27.36	27.36
389	AMEX	EIDO	Tue, Nov 22, 2011	28.39	28.44	28.00	28.21
388	AMEX	EIDO	Mon, Nov 21, 2011	28.25	28.25	27.55	27.86
387	AMEX	EIDO	Fri, Nov 18, 2011	29.20	29.46	28.78	28.80
386	AMEX	EIDO	Thu, Nov 17, 2011	29.50	29.67	28.68	28.78
385	AMEX	EIDO	Wed, Nov 16, 2011	29.81	30.13	29.60	29.73
384	AMEX	EIDO	Tue, Nov 15, 2011	29.93	30.36	29.86	30.22
383	AMEX	EIDO	Mon, Nov 14, 2011	30.02	30.22	29.77	29.90
382	AMEX	EIDO	Fri, Nov 11, 2011	30.05	30.49	30.02	30.40
381	AMEX	EIDO	Thu, Nov 10, 2011	30.06	30.17	29.61	29.94
380	AMEX	EIDO	Wed, Nov 9, 2011	30.00	30.49	29.49	30.49
379	AMEX	EIDO	Tue, Nov 8, 2011	30.41	30.83	30.26	30.79
378	AMEX	EIDO	Mon, Nov 7, 2011	30.21	30.44	29.97	30.40
377	AMEX	EIDO	Fri, Nov 4, 2011	29.97	30.01	29.43	29.88
376	AMEX	EIDO	Thu, Nov 3, 2011	29.71	30.18	29.42	30.12
375	AMEX	EIDO	Wed, Nov 2, 2011	29.57	29.87	29.44	29.83
374	AMEX	EIDO	Tue, Nov 1, 2011	28.76	28.90	28.09	28.73
373	AMEX	EIDO	Mon, Oct 31, 2011	30.43	30.43	29.83	29.83
372	AMEX	EIDO	Fri, Oct 28, 2011	30.70	31.32	30.70	31.16
371	AMEX	EIDO	Thu, Oct 27, 2011	31.22	32.20	30.97	31.80
370	AMEX	EIDO	Wed, Oct 26, 2011	30.00	30.30	29.61	30.22
369	AMEX	EIDO	Tue, Oct 25, 2011	29.80	29.91	29.47	29.65
368	AMEX	EIDO	Mon, Oct 24, 2011	29.49	30.77	29.43	30.43
367	AMEX	EIDO	Fri, Oct 21, 2011	28.91	29.45	28.89	29.38
366	AMEX	EIDO	Thu, Oct 20, 2011	28.65	28.88	28.20	28.64
365	AMEX	EIDO	Wed, Oct 19, 2011	29.75	29.75	29.32	29.38
364	AMEX	EIDO	Tue, Oct 18, 2011	28.66	29.54	28.33	29.38
363	AMEX	EIDO	Mon, Oct 17, 2011	29.26	29.35	28.66	28.66
362	AMEX	EIDO	Fri, Oct 14, 2011	29.45	29.62	29.22	29.51
361	AMEX	EIDO	Thu, Oct 13, 2011	28.82	29.30	28.55	29.20
360	AMEX	EIDO	Wed, Oct 12, 2011	28.70	29.37	28.57	29.06
359	AMEX	EIDO	Tue, Oct 11, 2011	27.01	27.61	27.01	27.50
358	AMEX	EIDO	Mon, Oct 10, 2011	26.88	27.29	26.73	27.20
357	AMEX	EIDO	Fri, Oct 7, 2011	26.62	26.62	25.99	26.25
356	AMEX	EIDO	Thu, Oct 6, 2011	26.11	26.80	25.88	26.79
355	AMEX	EIDO	Wed, Oct 5, 2011	24.59	25.70	24.54	25.62
354	AMEX	EIDO	Tue, Oct 4, 2011	23.87	24.73	23.52	24.62
353	AMEX	EIDO	Mon, Oct 3, 2011	25.10	25.37	23.93	23.95
352	AMEX	EIDO	Fri, Sep 30, 2011	27.23	27.37	25.75	25.84
351	AMEX	EIDO	Thu, Sep 29, 2011	27.42	27.60	26.98	27.37
350	AMEX	EIDO	Wed, Sep 28, 2011	27.09	27.35	26.51	26.62
349	AMEX	EIDO	Tue, Sep 27, 2011	26.79	27.66	26.68	27.08
348	AMEX	EIDO	Mon, Sep 26, 2011	24.66	25.60	24.16	25.53
347	AMEX	EIDO	Fri, Sep 23, 2011	24.38	25.67	24.38	25.09
346	AMEX	EIDO	Thu, Sep 22, 2011	25.15	25.15	23.31	23.56
345	AMEX	EIDO	Wed, Sep 21, 2011	28.22	28.22	26.73	26.76
344	AMEX	EIDO	Tue, Sep 20, 2011	29.03	29.35	28.50	28.53
343	AMEX	EIDO	Mon, Sep 19, 2011	29.26	29.38	28.76	28.89
342	AMEX	EIDO	Fri, Sep 16, 2011	30.55	30.55	30.19	30.51
341	AMEX	EIDO	Thu, Sep 15, 2011	30.15	30.26	29.51	29.84
340	AMEX	EIDO	Wed, Sep 14, 2011	30.47	30.47	29.59	29.80
339	AMEX	EIDO	Tue, Sep 13, 2011	31.07	31.55	31.07	31.45
338	AMEX	EIDO	Mon, Sep 12, 2011	31.62	32.05	31.24	31.78
337	AMEX	EIDO	Fri, Sep 9, 2011	32.36	32.45	31.70	32.22
336	AMEX	EIDO	Thu, Sep 8, 2011	32.88	33.03	32.43	32.51
335	AMEX	EIDO	Wed, Sep 7, 2011	32.90	33.42	32.90	33.29
334	AMEX	EIDO	Tue, Sep 6, 2011	31.73	32.53	31.45	32.29
333	AMEX	EIDO	Fri, Sep 2, 2011	32.45	32.72	32.03	32.57
332	AMEX	EIDO	Thu, Sep 1, 2011	32.81	33.16	32.63	32.69
331	AMEX	EIDO	Wed, Aug 31, 2011	32.63	32.94	32.55	32.85
330	AMEX	EIDO	Tue, Aug 30, 2011	32.06	32.50	32.02	32.33
329	AMEX	EIDO	Mon, Aug 29, 2011	32.05	32.40	31.95	32.38
328	AMEX	EIDO	Fri, Aug 26, 2011	31.33	31.71	30.86	31.61
327	AMEX	EIDO	Thu, Aug 25, 2011	31.65	31.67	30.74	30.86
326	AMEX	EIDO	Wed, Aug 24, 2011	31.54	32.15	31.48	32.04
325	AMEX	EIDO	Tue, Aug 23, 2011	31.76	32.40	31.39	32.33
324	AMEX	EIDO	Mon, Aug 22, 2011	31.62	31.92	31.16	31.24
323	AMEX	EIDO	Fri, Aug 19, 2011	31.69	32.22	31.34	31.40
322	AMEX	EIDO	Thu, Aug 18, 2011	32.57	32.81	31.95	32.34
321	AMEX	EIDO	Wed, Aug 17, 2011	33.00	33.25	32.71	32.88
320	AMEX	EIDO	Tue, Aug 16, 2011	32.86	33.08	32.51	32.84
319	AMEX	EIDO	Mon, Aug 15, 2011	32.56	33.16	32.56	33.07
318	AMEX	EIDO	Fri, Aug 12, 2011	32.58	32.65	32.06	32.30
317	AMEX	EIDO	Thu, Aug 11, 2011	31.38	33.23	31.38	32.61
316	AMEX	EIDO	Wed, Aug 10, 2011	31.18	31.66	30.53	30.61
315	AMEX	EIDO	Tue, Aug 9, 2011	30.60	31.00	29.14	31.00
314	AMEX	EIDO	Mon, Aug 8, 2011	31.61	31.61	29.06	29.41
313	AMEX	EIDO	Fri, Aug 5, 2011	32.79	32.79	30.68	31.44
312	AMEX	EIDO	Thu, Aug 4, 2011	33.57	33.68	32.56	32.57
311	AMEX	EIDO	Wed, Aug 3, 2011	34.17	34.38	33.69	34.34
310	AMEX	EIDO	Tue, Aug 2, 2011	34.59	34.78	34.15	34.19
309	AMEX	EIDO	Mon, Aug 1, 2011	34.79	35.16	34.34	34.64
308	AMEX	EIDO	Fri, Jul 29, 2011	33.88	34.45	33.71	34.22
307	AMEX	EIDO	Thu, Jul 28, 2011	34.24	34.38	34.00	34.07
306	AMEX	EIDO	Wed, Jul 27, 2011	34.50	34.54	34.09	34.21
305	AMEX	EIDO	Tue, Jul 26, 2011	34.01	34.23	33.98	34.11
304	AMEX	EIDO	Mon, Jul 25, 2011	33.49	33.85	33.45	33.64
303	AMEX	EIDO	Fri, Jul 22, 2011	33.86	34.07	33.65	33.69
302	AMEX	EIDO	Thu, Jul 21, 2011	33.54	33.97	33.54	33.86
301	AMEX	EIDO	Wed, Jul 20, 2011	33.23	33.45	33.12	33.40
300	AMEX	EIDO	Tue, Jul 19, 2011	33.00	33.21	32.93	33.15
299	AMEX	EIDO	Mon, Jul 18, 2011	33.06	33.06	32.80	33.05
298	AMEX	EIDO	Fri, Jul 15, 2011	33.00	33.10	32.93	33.10
297	AMEX	EIDO	Thu, Jul 14, 2011	32.76	32.97	32.37	32.52
296	AMEX	EIDO	Wed, Jul 13, 2011	32.67	32.88	32.58	32.65
295	AMEX	EIDO	Tue, Jul 12, 2011	32.35	32.57	32.25	32.36
294	AMEX	EIDO	Mon, Jul 11, 2011	32.57	32.74	32.39	32.47
293	AMEX	EIDO	Fri, Jul 8, 2011	32.64	32.92	32.54	32.92
292	AMEX	EIDO	Thu, Jul 7, 2011	32.46	32.79	32.34	32.70
291	AMEX	EIDO	Wed, Jul 6, 2011	31.99	32.12	31.93	32.11
290	AMEX	EIDO	Tue, Jul 5, 2011	32.26	32.40	32.18	32.32
289	AMEX	EIDO	Fri, Jul 1, 2011	32.22	32.76	32.22	32.76
288	AMEX	EIDO	Thu, Jun 30, 2011	31.68	32.01	31.68	32.01
287	AMEX	EIDO	Wed, Jun 29, 2011	31.51	31.86	31.45	31.75
286	AMEX	EIDO	Tue, Jun 28, 2011	31.18	31.57	31.15	31.48
285	AMEX	EIDO	Mon, Jun 27, 2011	30.88	31.14	30.79	31.08
284	AMEX	EIDO	Fri, Jun 24, 2011	31.33	31.33	30.90	31.03
283	AMEX	EIDO	Thu, Jun 23, 2011	31.00	31.24	30.73	31.24
282	AMEX	EIDO	Wed, Jun 22, 2011	31.10	31.22	30.96	31.02
281	AMEX	EIDO	Tue, Jun 21, 2011	30.99	31.23	30.82	31.16
280	AMEX	EIDO	Mon, Jun 20, 2011	30.46	30.70	30.30	30.69
279	AMEX	EIDO	Fri, Jun 17, 2011	30.56	30.71	30.52	30.62
278	AMEX	EIDO	Thu, Jun 16, 2011	30.52	30.65	30.27	30.50
277	AMEX	EIDO	Wed, Jun 15, 2011	31.08	31.12	30.78	30.87
276	AMEX	EIDO	Tue, Jun 14, 2011	31.00	31.24	30.99	31.12
275	AMEX	EIDO	Mon, Jun 13, 2011	30.96	30.96	30.60	30.75
274	AMEX	EIDO	Fri, Jun 10, 2011	31.15	31.15	30.88	31.02
273	AMEX	EIDO	Thu, Jun 9, 2011	31.20	31.56	31.20	31.50
272	AMEX	EIDO	Wed, Jun 8, 2011	31.41	31.52	31.29	31.39
271	AMEX	EIDO	Tue, Jun 7, 2011	31.56	31.73	31.56	31.58
270	AMEX	EIDO	Mon, Jun 6, 2011	31.60	31.72	31.47	31.49
269	AMEX	EIDO	Fri, Jun 3, 2011	31.42	31.74	31.42	31.53
268	AMEX	EIDO	Thu, Jun 2, 2011	31.25	31.44	31.25	31.41
267	AMEX	EIDO	Wed, Jun 1, 2011	31.60	31.68	31.24	31.25
266	AMEX	EIDO	Tue, May 31, 2011	31.71	31.77	31.49	31.75
265	AMEX	EIDO	Fri, May 27, 2011	31.46	31.55	31.23	31.51
264	AMEX	EIDO	Thu, May 26, 2011	31.16	31.33	31.08	31.31
263	AMEX	EIDO	Wed, May 25, 2011	30.71	31.15	30.67	31.12
262	AMEX	EIDO	Tue, May 24, 2011	31.01	31.05	30.83	30.92
261	AMEX	EIDO	Mon, May 23, 2011	30.88	30.91	30.60	30.82
260	AMEX	EIDO	Fri, May 20, 2011	32.01	32.09	31.78	31.96
259	AMEX	EIDO	Thu, May 19, 2011	32.09	32.15	31.91	32.14
258	AMEX	EIDO	Wed, May 18, 2011	31.68	32.05	31.59	31.95
257	AMEX	EIDO	Tue, May 17, 2011	31.09	31.30	31.03	31.30
256	AMEX	EIDO	Mon, May 16, 2011	31.26	31.56	31.20	31.22
255	AMEX	EIDO	Fri, May 13, 2011	31.80	31.80	31.09	31.26
254	AMEX	EIDO	Thu, May 12, 2011	31.49	31.84	31.22	31.82
253	AMEX	EIDO	Wed, May 11, 2011	31.75	31.94	31.50	31.75
252	AMEX	EIDO	Tue, May 10, 2011	31.36	31.75	31.33	31.75
251	AMEX	EIDO	Mon, May 9, 2011	31.02	31.30	31.02	31.21
250	AMEX	EIDO	Fri, May 6, 2011	31.43	31.76	31.27	31.37
249	AMEX	EIDO	Thu, May 5, 2011	31.17	31.37	30.98	31.14
248	AMEX	EIDO	Wed, May 4, 2011	31.49	31.49	31.01	31.12
247	AMEX	EIDO	Tue, May 3, 2011	31.46	31.55	31.19	31.21
246	AMEX	EIDO	Mon, May 2, 2011	31.53	31.81	31.53	31.64
245	AMEX	EIDO	Fri, Apr 29, 2011	31.37	31.70	30.85	30.85
244	AMEX	EIDO	Thu, Apr 28, 2011	31.38	31.38	31.09	31.29
243	AMEX	EIDO	Wed, Apr 27, 2011	31.14	31.24	30.87	31.20
242	AMEX	EIDO	Tue, Apr 26, 2011	31.08	31.08	30.83	31.06
241	AMEX	EIDO	Mon, Apr 25, 2011	31.27	31.27	30.85	31.10
240	AMEX	EIDO	Thu, Apr 21, 2011	31.30	31.48	31.15	31.41
239	AMEX	EIDO	Wed, Apr 20, 2011	31.13	31.38	30.96	31.35
238	AMEX	EIDO	Tue, Apr 19, 2011	30.44	30.55	30.39	30.52
237	AMEX	EIDO	Mon, Apr 18, 2011	30.12	30.20	29.87	30.00
236	AMEX	EIDO	Fri, Apr 15, 2011	30.45	30.71	30.41	30.57
235	AMEX	EIDO	Thu, Apr 14, 2011	30.00	30.25	30.00	30.22
234	AMEX	EIDO	Wed, Apr 13, 2011	30.50	30.54	30.19	30.36
233	AMEX	EIDO	Tue, Apr 12, 2011	30.21	30.28	29.94	29.99
232	AMEX	EIDO	Mon, Apr 11, 2011	30.45	30.66	30.29	30.37
231	AMEX	EIDO	Fri, Apr 8, 2011	30.66	30.66	30.32	30.45
230	AMEX	EIDO	Thu, Apr 7, 2011	30.50	30.50	30.16	30.40
229	AMEX	EIDO	Wed, Apr 6, 2011	30.31	30.50	30.20	30.40
228	AMEX	EIDO	Tue, Apr 5, 2011	29.86	30.07	29.86	30.02
227	AMEX	EIDO	Mon, Apr 4, 2011	30.06	30.46	30.05	30.14
226	AMEX	EIDO	Fri, Apr 1, 2011	30.20	30.48	30.12	30.44
225	AMEX	EIDO	Thu, Mar 31, 2011	29.71	30.00	29.71	29.85
224	AMEX	EIDO	Wed, Mar 30, 2011	29.33	29.75	29.28	29.70
223	AMEX	EIDO	Tue, Mar 29, 2011	28.87	29.16	28.79	29.10
222	AMEX	EIDO	Mon, Mar 28, 2011	28.98	29.09	28.89	28.89
221	AMEX	EIDO	Fri, Mar 25, 2011	29.26	29.27	29.10	29.15
220	AMEX	EIDO	Thu, Mar 24, 2011	29.05	29.36	28.68	29.29
219	AMEX	EIDO	Wed, Mar 23, 2011	28.43	28.74	28.40	28.67
218	AMEX	EIDO	Tue, Mar 22, 2011	28.26	28.26	28.03	28.03
217	AMEX	EIDO	Mon, Mar 21, 2011	28.28	28.41	28.25	28.38
216	AMEX	EIDO	Fri, Mar 18, 2011	28.01	28.06	27.83	27.85
215	AMEX	EIDO	Thu, Mar 17, 2011	27.74	27.87	27.62	27.80
214	AMEX	EIDO	Wed, Mar 16, 2011	27.99	28.03	27.39	27.49
213	AMEX	EIDO	Tue, Mar 15, 2011	27.64	28.36	27.63	28.23
212	AMEX	EIDO	Mon, Mar 14, 2011	28.26	28.55	28.23	28.54
211	AMEX	EIDO	Fri, Mar 11, 2011	28.15	28.45	28.03	28.44
210	AMEX	EIDO	Thu, Mar 10, 2011	28.57	28.57	28.33	28.39
209	AMEX	EIDO	Wed, Mar 9, 2011	28.76	28.89	28.64	28.80
208	AMEX	EIDO	Tue, Mar 8, 2011	28.36	28.84	28.36	28.74
207	AMEX	EIDO	Mon, Mar 7, 2011	28.39	28.54	28.13	28.20
206	AMEX	EIDO	Fri, Mar 4, 2011	28.07	28.25	27.89	28.13
205	AMEX	EIDO	Thu, Mar 3, 2011	27.79	28.10	27.79	28.09
204	AMEX	EIDO	Wed, Mar 2, 2011	27.49	27.82	27.49	27.74
203	AMEX	EIDO	Tue, Mar 1, 2011	27.59	27.73	27.22	27.22
202	AMEX	EIDO	Mon, Feb 28, 2011	27.39	27.59	27.37	27.47
201	AMEX	EIDO	Fri, Feb 25, 2011	27.04	27.31	27.04	27.29
200	AMEX	EIDO	Thu, Feb 24, 2011	26.98	27.13	26.88	27.06
199	AMEX	EIDO	Wed, Feb 23, 2011	27.28	27.32	26.93	27.12
198	AMEX	EIDO	Tue, Feb 22, 2011	27.27	27.27	26.66	26.75
197	AMEX	EIDO	Fri, Feb 18, 2011	27.37	27.57	27.37	27.46
196	AMEX	EIDO	Thu, Feb 17, 2011	26.66	26.90	26.66	26.80
195	AMEX	EIDO	Wed, Feb 16, 2011	26.69	26.69	26.44	26.66
194	AMEX	EIDO	Tue, Feb 15, 2011	26.43	26.47	26.31	26.38
193	AMEX	EIDO	Mon, Feb 14, 2011	26.40	26.56	26.40	26.47
192	AMEX	EIDO	Fri, Feb 11, 2011	26.04	26.46	26.04	26.32
191	AMEX	EIDO	Thu, Feb 10, 2011	26.01	26.22	25.85	26.00
190	AMEX	EIDO	Wed, Feb 9, 2011	26.69	26.69	26.28	26.36
189	AMEX	EIDO	Tue, Feb 8, 2011	27.14	27.15	26.95	27.15
188	AMEX	EIDO	Mon, Feb 7, 2011	27.20	27.33	27.10	27.25
187	AMEX	EIDO	Fri, Feb 4, 2011	26.93	27.15	26.88	27.13
186	AMEX	EIDO	Thu, Feb 3, 2011	26.79	26.80	26.38	26.55
185	AMEX	EIDO	Wed, Feb 2, 2011	26.56	26.68	26.41	26.64
184	AMEX	EIDO	Tue, Feb 1, 2011	26.13	26.63	26.13	26.61
183	AMEX	EIDO	Mon, Jan 31, 2011	25.86	26.00	25.73	25.93
182	AMEX	EIDO	Fri, Jan 28, 2011	26.84	26.84	25.90	26.07
181	AMEX	EIDO	Thu, Jan 27, 2011	27.17	27.17	26.79	26.91
180	AMEX	EIDO	Wed, Jan 26, 2011	26.65	26.93	26.65	26.86
179	AMEX	EIDO	Tue, Jan 25, 2011	25.95	26.09	25.82	26.08
178	AMEX	EIDO	Mon, Jan 24, 2011	25.16	25.29	25.16	25.21
177	AMEX	EIDO	Fri, Jan 21, 2011	25.60	25.70	24.95	25.00
176	AMEX	EIDO	Thu, Jan 20, 2011	26.27	26.34	25.22	25.35
175	AMEX	EIDO	Wed, Jan 19, 2011	27.20	27.20	26.68	26.73
174	AMEX	EIDO	Tue, Jan 18, 2011	27.26	27.33	27.11	27.15
173	AMEX	EIDO	Fri, Jan 14, 2011	27.41	27.58	27.34	27.43
172	AMEX	EIDO	Thu, Jan 13, 2011	27.52	27.64	27.30	27.39
171	AMEX	EIDO	Wed, Jan 12, 2011	27.18	27.55	27.05	27.52
170	AMEX	EIDO	Tue, Jan 11, 2011	26.70	26.70	26.46	26.51
169	AMEX	EIDO	Mon, Jan 10, 2011	26.81	26.92	26.42	26.73
168	AMEX	EIDO	Fri, Jan 7, 2011	28.33	28.57	28.14	28.26
167	AMEX	EIDO	Thu, Jan 6, 2011	29.27	29.34	29.12	29.20
166	AMEX	EIDO	Wed, Jan 5, 2011	29.79	30.04	29.65	30.00
165	AMEX	EIDO	Tue, Jan 4, 2011	29.80	29.80	29.35	29.57
164	AMEX	EIDO	Mon, Jan 3, 2011	29.51	29.56	29.38	29.40
163	AMEX	EIDO	Fri, Dec 31, 2010	29.09	29.12	29.02	29.10
162	AMEX	EIDO	Thu, Dec 30, 2010	29.04	29.13	28.97	29.12
161	AMEX	EIDO	Wed, Dec 29, 2010	28.99	29.16	28.99	29.10
160	AMEX	EIDO	Tue, Dec 28, 2010	28.53	28.71	28.48	28.66
159	AMEX	EIDO	Mon, Dec 27, 2010	28.16	28.41	28.11	28.14
158	AMEX	EIDO	Thu, Dec 23, 2010	28.17	28.20	28.00	28.15
157	AMEX	EIDO	Wed, Dec 22, 2010	28.46	28.46	28.34	28.42
156	AMEX	EIDO	Tue, Dec 21, 2010	28.51	28.69	28.49	28.65
155	AMEX	EIDO	Mon, Dec 20, 2010	28.09	28.09	27.84	28.03
154	AMEX	EIDO	Fri, Dec 17, 2010	27.91	27.97	27.76	27.94
153	AMEX	EIDO	Thu, Dec 16, 2010	27.99	27.99	27.68	27.78
152	AMEX	EIDO	Wed, Dec 15, 2010	28.87	28.90	28.49	28.57
151	AMEX	EIDO	Tue, Dec 14, 2010	29.11	29.11	28.82	28.89
150	AMEX	EIDO	Mon, Dec 13, 2010	29.30	29.30	29.12	29.16
149	AMEX	EIDO	Fri, Dec 10, 2010	29.56	29.56	29.36	29.48
148	AMEX	EIDO	Thu, Dec 9, 2010	29.87	29.87	29.69	29.74
147	AMEX	EIDO	Wed, Dec 8, 2010	30.03	30.05	29.83	29.95
146	AMEX	EIDO	Tue, Dec 7, 2010	30.15	30.15	29.70	29.72
145	AMEX	EIDO	Mon, Dec 6, 2010	29.76	29.85	29.65	29.82
144	AMEX	EIDO	Fri, Dec 3, 2010	29.41	29.70	29.27	29.69
143	AMEX	EIDO	Thu, Dec 2, 2010	29.65	29.97	29.49	29.92
142	AMEX	EIDO	Wed, Dec 1, 2010	29.13	29.15	28.89	29.11
141	AMEX	EIDO	Tue, Nov 30, 2010	27.98	28.06	27.70	27.87
140	AMEX	EIDO	Mon, Nov 29, 2010	28.93	28.96	28.55	28.91
139	AMEX	EIDO	Fri, Nov 26, 2010	29.15	29.20	28.97	29.04
138	AMEX	EIDO	Wed, Nov 24, 2010	29.91	29.97	29.71	29.94
137	AMEX	EIDO	Tue, Nov 23, 2010	29.71	29.71	29.33	29.49
136	AMEX	EIDO	Mon, Nov 22, 2010	30.29	30.29	29.99	30.29
135	AMEX	EIDO	Fri, Nov 19, 2010	30.33	30.41	29.99	30.37
134	AMEX	EIDO	Thu, Nov 18, 2010	29.86	30.16	29.86	30.09
133	AMEX	EIDO	Wed, Nov 17, 2010	29.44	29.51	29.28	29.42
132	AMEX	EIDO	Tue, Nov 16, 2010	29.88	29.88	29.27	29.38
131	AMEX	EIDO	Mon, Nov 15, 2010	29.77	29.85	29.52	29.59
130	AMEX	EIDO	Fri, Nov 12, 2010	30.08	30.08	29.44	29.67
129	AMEX	EIDO	Thu, Nov 11, 2010	30.57	30.57	30.32	30.44
128	AMEX	EIDO	Wed, Nov 10, 2010	30.79	30.90	30.48	30.90
127	AMEX	EIDO	Tue, Nov 9, 2010	30.90	30.90	30.39	30.46
126	AMEX	EIDO	Mon, Nov 8, 2010	30.26	30.42	30.21	30.39
125	AMEX	EIDO	Fri, Nov 5, 2010	30.01	30.21	29.96	30.14
124	AMEX	EIDO	Thu, Nov 4, 2010	29.92	30.10	29.71	30.10
123	AMEX	EIDO	Wed, Nov 3, 2010	29.56	29.63	29.25	29.63
122	AMEX	EIDO	Tue, Nov 2, 2010	29.89	29.91	29.77	29.84
121	AMEX	EIDO	Mon, Nov 1, 2010	30.04	30.04	29.65	29.81
120	AMEX	EIDO	Fri, Oct 29, 2010	29.95	30.06	29.89	30.06
119	AMEX	EIDO	Thu, Oct 28, 2010	30.18	30.18	29.72	29.89
118	AMEX	EIDO	Wed, Oct 27, 2010	29.82	29.84	29.55	29.82
117	AMEX	EIDO	Tue, Oct 26, 2010	29.93	30.16	29.93	30.10
116	AMEX	EIDO	Mon, Oct 25, 2010	30.08	30.21	30.01	30.05
115	AMEX	EIDO	Fri, Oct 22, 2010	29.65	29.68	29.56	29.63
114	AMEX	EIDO	Thu, Oct 21, 2010	29.48	29.61	29.15	29.29
113	AMEX	EIDO	Wed, Oct 20, 2010	29.14	29.70	29.14	29.59
112	AMEX	EIDO	Tue, Oct 19, 2010	29.42	29.42	28.90	28.91
111	AMEX	EIDO	Mon, Oct 18, 2010	29.48	29.60	29.37	29.56
110	AMEX	EIDO	Fri, Oct 15, 2010	29.81	29.96	29.35	29.60
109	AMEX	EIDO	Thu, Oct 14, 2010	29.78	29.85	29.55	29.77
108	AMEX	EIDO	Wed, Oct 13, 2010	29.84	30.03	29.73	29.89
107	AMEX	EIDO	Tue, Oct 12, 2010	29.39	29.54	29.25	29.49
106	AMEX	EIDO	Mon, Oct 11, 2010	29.42	29.42	29.19	29.27
105	AMEX	EIDO	Fri, Oct 8, 2010	29.45	29.62	29.20	29.54
104	AMEX	EIDO	Thu, Oct 7, 2010	29.83	29.87	29.42	29.63
103	AMEX	EIDO	Wed, Oct 6, 2010	29.94	29.94	29.75	29.87
102	AMEX	EIDO	Tue, Oct 5, 2010	29.95	30.19	29.74	30.14
101	AMEX	EIDO	Mon, Oct 4, 2010	29.54	29.78	29.44	29.62
100	AMEX	EIDO	Fri, Oct 1, 2010	29.69	29.69	29.47	29.61
99	AMEX	EIDO	Thu, Sep 30, 2010	29.17	29.24	28.94	29.08
98	AMEX	EIDO	Wed, Sep 29, 2010	28.90	29.07	28.83	29.02
97	AMEX	EIDO	Tue, Sep 28, 2010	29.00	29.04	28.68	29.01
96	AMEX	EIDO	Mon, Sep 27, 2010	29.05	29.06	28.89	28.92
95	AMEX	EIDO	Fri, Sep 24, 2010	29.12	29.12	28.63	28.91
94	AMEX	EIDO	Thu, Sep 23, 2010	27.90	28.66	27.63	27.81
93	AMEX	EIDO	Wed, Sep 22, 2010	27.95	28.14	27.86	27.96
92	AMEX	EIDO	Tue, Sep 21, 2010	28.21	28.32	28.06	28.13
91	AMEX	EIDO	Mon, Sep 20, 2010	28.23	28.59	28.19	28.54
90	AMEX	EIDO	Fri, Sep 17, 2010	28.24	28.32	28.07	28.14
89	AMEX	EIDO	Thu, Sep 16, 2010	27.97	28.03	27.76	28.03
88	AMEX	EIDO	Wed, Sep 15, 2010	28.02	28.34	27.98	28.28
87	AMEX	EIDO	Tue, Sep 14, 2010	27.29	27.79	27.25	27.62
86	AMEX	EIDO	Mon, Sep 13, 2010	27.45	27.67	27.44	27.66
85	AMEX	EIDO	Fri, Sep 10, 2010	27.01	27.05	26.94	27.00
84	AMEX	EIDO	Thu, Sep 9, 2010	27.24	27.24	26.85	26.95
83	AMEX	EIDO	Wed, Sep 8, 2010	26.62	26.77	26.62	26.67
82	AMEX	EIDO	Tue, Sep 7, 2010	26.65	26.65	26.33	26.52
81	AMEX	EIDO	Fri, Sep 3, 2010	26.24	26.41	26.15	26.32
80	AMEX	EIDO	Thu, Sep 2, 2010	25.88	25.98	25.79	25.98
79	AMEX	EIDO	Wed, Sep 1, 2010	25.34	26.31	25.34	26.31
78	AMEX	EIDO	Tue, Aug 31, 2010	25.29	25.44	25.22	25.25
77	AMEX	EIDO	Mon, Aug 30, 2010	25.45	25.45	25.23	25.30
76	AMEX	EIDO	Fri, Aug 27, 2010	25.76	25.87	25.50	25.83
75	AMEX	EIDO	Thu, Aug 26, 2010	26.49	26.49	25.85	25.90
74	AMEX	EIDO	Wed, Aug 25, 2010	26.27	26.27	25.74	26.09
73	AMEX	EIDO	Tue, Aug 24, 2010	25.75	25.79	25.53	25.70
72	AMEX	EIDO	Mon, Aug 23, 2010	25.97	26.04	25.80	25.82
71	AMEX	EIDO	Fri, Aug 20, 2010	26.14	26.14	25.64	25.84
70	AMEX	EIDO	Thu, Aug 19, 2010	26.30	26.30	25.37	25.41
69	AMEX	EIDO	Wed, Aug 18, 2010	25.55	25.64	25.31	25.60
68	AMEX	EIDO	Tue, Aug 17, 2010	25.59	25.79	25.46	25.68
67	AMEX	EIDO	Mon, Aug 16, 2010	25.23	25.39	25.20	25.36
66	AMEX	EIDO	Fri, Aug 13, 2010	25.19	25.28	25.15	25.15
65	AMEX	EIDO	Thu, Aug 12, 2010	24.79	25.10	24.79	25.02
64	AMEX	EIDO	Wed, Aug 11, 2010	25.11	25.11	24.80	24.86
63	AMEX	EIDO	Tue, Aug 10, 2010	25.50	25.57	25.27	25.53
62	AMEX	EIDO	Mon, Aug 9, 2010	25.74	25.86	25.73	25.86
61	AMEX	EIDO	Fri, Aug 6, 2010	25.36	25.50	25.12	25.50
60	AMEX	EIDO	Thu, Aug 5, 2010	26.57	26.57	25.30	26.26
59	AMEX	EIDO	Wed, Aug 4, 2010	25.77	27.34	25.00	25.16
58	AMEX	EIDO	Tue, Aug 3, 2010	25.50	26.48	24.81	25.14
57	AMEX	EIDO	Mon, Aug 2, 2010	25.80	26.01	25.75	25.98
56	AMEX	EIDO	Fri, Jul 30, 2010	25.73	26.07	25.68	26.03
55	AMEX	EIDO	Thu, Jul 29, 2010	26.04	26.04	25.71	25.92
54	AMEX	EIDO	Wed, Jul 28, 2010	25.49	25.49	25.29	25.35
53	AMEX	EIDO	Tue, Jul 27, 2010	25.29	25.46	25.29	25.46
52	AMEX	EIDO	Mon, Jul 26, 2010	25.30	25.55	25.28	25.55
51	AMEX	EIDO	Fri, Jul 23, 2010	25.35	25.60	25.33	25.59
50	AMEX	EIDO	Thu, Jul 22, 2010	25.20	25.55	25.20	25.46
49	AMEX	EIDO	Wed, Jul 21, 2010	25.29	25.29	24.85	24.92
48	AMEX	EIDO	Tue, Jul 20, 2010	25.09	25.50	25.08	25.50
47	AMEX	EIDO	Mon, Jul 19, 2010	24.83	24.91	24.63	24.90
46	AMEX	EIDO	Fri, Jul 16, 2010	24.85	24.85	24.54	24.54
45	AMEX	EIDO	Thu, Jul 15, 2010	24.81	24.98	24.81	24.95
44	AMEX	EIDO	Wed, Jul 14, 2010	25.51	25.51	24.82	24.82
43	AMEX	EIDO	Tue, Jul 13, 2010	25.00	25.17	24.96	25.03
42	AMEX	EIDO	Mon, Jul 12, 2010	24.85	24.99	24.85	24.90
41	AMEX	EIDO	Fri, Jul 9, 2010	24.67	24.82	24.61	24.82
40	AMEX	EIDO	Thu, Jul 8, 2010	24.45	24.66	24.44	24.66
39	AMEX	EIDO	Wed, Jul 7, 2010	24.55	24.73	24.53	24.73
38	AMEX	EIDO	Tue, Jul 6, 2010	24.09	24.12	24.09	24.12
37	AMEX	EIDO	Thu, Jul 1, 2010	23.76	23.86	23.55	23.83
36	AMEX	EIDO	Wed, Jun 30, 2010	24.16	24.20	24.16	24.20
35	AMEX	EIDO	Tue, Jun 29, 2010	23.92	23.92	23.45	23.45
34	AMEX	EIDO	Mon, Jun 28, 2010	24.71	24.71	24.45	24.62
33	AMEX	EIDO	Fri, Jun 25, 2010	24.46	24.75	24.44	24.75
32	AMEX	EIDO	Thu, Jun 24, 2010	24.34	24.95	23.93	24.04
31	AMEX	EIDO	Wed, Jun 23, 2010	24.39	24.39	24.11	24.18
30	AMEX	EIDO	Tue, Jun 22, 2010	24.65	24.67	24.18	24.18
29	AMEX	EIDO	Mon, Jun 21, 2010	24.78	24.80	24.47	24.47
28	AMEX	EIDO	Fri, Jun 18, 2010	24.47	24.49	24.33	24.48
27	AMEX	EIDO	Thu, Jun 17, 2010	23.95	23.98	23.70	23.80
26	AMEX	EIDO	Wed, Jun 16, 2010	23.50	23.68	23.49	23.66
25	AMEX	EIDO	Tue, Jun 15, 2010	23.26	23.44	23.24	23.44
24	AMEX	EIDO	Mon, Jun 14, 2010	23.22	23.22	23.09	23.09
23	AMEX	EIDO	Fri, Jun 11, 2010	22.86	22.86	22.80	22.80
22	AMEX	EIDO	Thu, Jun 10, 2010	22.63	22.85	22.63	22.85
21	AMEX	EIDO	Wed, Jun 9, 2010	22.86	22.86	22.86	22.86
20	AMEX	EIDO	Tue, Jun 8, 2010	22.44	22.80	22.43	22.64
19	AMEX	EIDO	Mon, Jun 7, 2010	22.40	22.40	22.13	22.24
18	AMEX	EIDO	Fri, Jun 4, 2010	22.41	22.41	21.96	22.03
17	AMEX	EIDO	Thu, Jun 3, 2010	22.97	22.97	22.78	22.83
16	AMEX	EIDO	Wed, Jun 2, 2010	22.48	22.48	22.48	22.48
15	AMEX	EIDO	Fri, May 28, 2010	22.31	22.31	22.04	22.21
14	AMEX	EIDO	Thu, May 27, 2010	22.24	22.24	22.24	22.24
13	AMEX	EIDO	Wed, May 26, 2010	21.81	21.81	21.81	21.81
12	AMEX	EIDO	Tue, May 25, 2010	19.78	20.26	19.78	19.88
11	AMEX	EIDO	Mon, May 24, 2010	20.90	20.90	20.89	20.89
10	AMEX	EIDO	Fri, May 21, 2010	21.11	21.46	21.11	21.25
9	AMEX	EIDO	Thu, May 20, 2010	21.45	21.45	21.09	21.10
8	AMEX	EIDO	Wed, May 19, 2010	22.48	22.50	22.13	22.35
7	AMEX	EIDO	Tue, May 18, 2010	23.33	23.33	23.33	23.33
6	AMEX	EIDO	Mon, May 17, 2010	23.16	23.16	23.06	23.13
5	AMEX	EIDO	Fri, May 14, 2010	23.55	23.55	23.02	23.03
4	AMEX	EIDO	Thu, May 13, 2010	23.61	23.84	23.59	23.84
3	AMEX	EIDO	Tue, May 11, 2010	23.29	23.50	23.29	23.50
2	AMEX	EIDO	Mon, May 10, 2010	23.60	23.69	23.60	23.69
1	AMEX	EIDO	Fri, May 7, 2010	22.20	22.20	21.79	21.82
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Indonesia ETF AMEX:EIDO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024