Eiger BioPharmaceuticals Inc NASDAQ:EIGR Historical Prices

Below are the 2541 trading days of historical prices for EIGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2541	NASDAQ	EIGR	Tue, Mar 5, 2024	6.42	7.50	6.42	6.95
2540	NASDAQ	EIGR	Mon, Mar 4, 2024	7.10	8.27	6.12	6.20
2539	NASDAQ	EIGR	Fri, Mar 1, 2024	5.90	8.01	5.90	7.00
2538	NASDAQ	EIGR	Thu, Feb 29, 2024	6.23	6.23	5.60	5.60
2537	NASDAQ	EIGR	Wed, Feb 28, 2024	5.97	5.97	5.72	5.79
2536	NASDAQ	EIGR	Tue, Feb 27, 2024	6.38	6.40	5.81	5.81
2535	NASDAQ	EIGR	Mon, Feb 26, 2024	5.70	5.80	5.53	5.80
2534	NASDAQ	EIGR	Fri, Feb 23, 2024	5.57	5.76	5.12	5.41
2533	NASDAQ	EIGR	Thu, Feb 22, 2024	5.80	5.80	5.80	5.80
2532	NASDAQ	EIGR	Wed, Feb 21, 2024	5.65	5.98	5.61	5.80
2531	NASDAQ	EIGR	Tue, Feb 20, 2024	5.73	5.74	5.60	5.74
2530	NASDAQ	EIGR	Fri, Feb 16, 2024	6.06	6.06	5.68	5.73
2529	NASDAQ	EIGR	Thu, Feb 15, 2024	5.70	6.07	5.68	5.68
2528	NASDAQ	EIGR	Wed, Feb 14, 2024	5.80	5.82	5.80	5.80
2527	NASDAQ	EIGR	Tue, Feb 13, 2024	5.81	5.82	5.70	5.82
2526	NASDAQ	EIGR	Mon, Feb 12, 2024	5.85	6.23	5.76	5.81
2525	NASDAQ	EIGR	Fri, Feb 9, 2024	6.09	6.14	5.76	5.76
2524	NASDAQ	EIGR	Thu, Feb 8, 2024	6.18	6.25	5.88	5.96
2523	NASDAQ	EIGR	Wed, Feb 7, 2024	6.39	6.40	6.22	6.40
2522	NASDAQ	EIGR	Tue, Feb 6, 2024	6.52	6.62	6.33	6.39
2521	NASDAQ	EIGR	Mon, Feb 5, 2024	6.71	6.77	6.50	6.52
2520	NASDAQ	EIGR	Fri, Feb 2, 2024	6.50	6.90	6.50	6.51
2519	NASDAQ	EIGR	Thu, Feb 1, 2024	6.76	7.18	6.25	6.55
2518	NASDAQ	EIGR	Wed, Jan 31, 2024	6.12	6.93	6.12	6.89
2517	NASDAQ	EIGR	Tue, Jan 30, 2024	6.00	6.07	6.00	6.03
2516	NASDAQ	EIGR	Mon, Jan 29, 2024	5.88	6.11	5.81	6.00
2515	NASDAQ	EIGR	Fri, Jan 26, 2024	5.97	6.16	5.75	5.88
2514	NASDAQ	EIGR	Thu, Jan 25, 2024	6.03	6.05	5.75	5.96
2513	NASDAQ	EIGR	Wed, Jan 24, 2024	6.67	6.71	6.10	6.11
2512	NASDAQ	EIGR	Tue, Jan 23, 2024	6.66	6.78	6.53	6.53
2511	NASDAQ	EIGR	Mon, Jan 22, 2024	6.76	7.02	6.52	6.52
2510	NASDAQ	EIGR	Fri, Jan 19, 2024	7.10	7.10	6.48	6.74
2509	NASDAQ	EIGR	Thu, Jan 18, 2024	6.96	7.33	6.70	6.99
2508	NASDAQ	EIGR	Wed, Jan 17, 2024	6.78	7.40	6.76	6.95
2507	NASDAQ	EIGR	Tue, Jan 16, 2024	7.37	7.37	6.79	6.98
2506	NASDAQ	EIGR	Fri, Jan 12, 2024	7.21	7.50	7.20	7.36
2505	NASDAQ	EIGR	Thu, Jan 11, 2024	7.26	7.26	7.01	7.18
2504	NASDAQ	EIGR	Wed, Jan 10, 2024	7.78	7.92	7.04	7.43
2503	NASDAQ	EIGR	Tue, Jan 9, 2024	6.98	7.60	6.67	7.32
2502	NASDAQ	EIGR	Mon, Jan 8, 2024	6.73	7.50	6.20	7.15
2501	NASDAQ	EIGR	Fri, Jan 5, 2024	6.90	7.35	6.07	6.54
2500	NASDAQ	EIGR	Thu, Jan 4, 2024	6.69	7.20	6.48	6.90
2499	NASDAQ	EIGR	Wed, Jan 3, 2024	7.18	7.50	7.06	7.39
2498	NASDAQ	EIGR	Tue, Jan 2, 2024	6.90	7.20	6.61	7.06
2497	NASDAQ	EIGR	Fri, Dec 29, 2023	8.10	8.40	6.30	6.74
2496	NASDAQ	EIGR	Thu, Dec 28, 2023	6.75	8.10	6.49	7.99
2495	NASDAQ	EIGR	Wed, Dec 27, 2023	6.64	6.89	6.06	6.72
2494	NASDAQ	EIGR	Tue, Dec 26, 2023	6.74	6.90	6.30	6.62
2493	NASDAQ	EIGR	Fri, Dec 22, 2023	6.60	6.90	6.07	6.19
2492	NASDAQ	EIGR	Thu, Dec 21, 2023	6.77	7.20	6.30	6.54
2491	NASDAQ	EIGR	Wed, Dec 20, 2023	7.34	7.34	6.45	6.64
2490	NASDAQ	EIGR	Tue, Dec 19, 2023	7.20	8.65	6.60	6.99
2489	NASDAQ	EIGR	Mon, Dec 18, 2023	6.90	7.35	6.75	6.95
2488	NASDAQ	EIGR	Fri, Dec 15, 2023	7.65	7.81	6.63	6.63
2487	NASDAQ	EIGR	Thu, Dec 14, 2023	8.67	8.91	7.35	7.65
2486	NASDAQ	EIGR	Wed, Dec 13, 2023	7.50	8.01	6.46	7.39
2485	NASDAQ	EIGR	Tue, Dec 12, 2023	8.88	9.08	6.00	6.46
2484	NASDAQ	EIGR	Mon, Dec 11, 2023	9.30	9.34	8.43	9.31
2483	NASDAQ	EIGR	Fri, Dec 8, 2023	10.20	10.20	9.01	9.17
2482	NASDAQ	EIGR	Thu, Dec 7, 2023	9.60	10.15	9.04	9.60
2481	NASDAQ	EIGR	Wed, Dec 6, 2023	10.20	10.65	9.35	9.59
2480	NASDAQ	EIGR	Tue, Dec 5, 2023	10.50	10.50	9.19	9.94
2479	NASDAQ	EIGR	Mon, Dec 4, 2023	9.30	10.47	9.30	9.77
2478	NASDAQ	EIGR	Fri, Dec 1, 2023	10.80	10.80	9.60	10.20
2477	NASDAQ	EIGR	Thu, Nov 30, 2023	9.75	10.80	9.70	10.20
2476	NASDAQ	EIGR	Wed, Nov 29, 2023	9.63	10.35	9.45	10.35
2475	NASDAQ	EIGR	Tue, Nov 28, 2023	8.40	10.20	8.25	9.90
2474	NASDAQ	EIGR	Mon, Nov 27, 2023	8.71	10.48	8.49	9.21
2473	NASDAQ	EIGR	Fri, Nov 24, 2023	10.36	10.56	9.22	9.72
2472	NASDAQ	EIGR	Wed, Nov 22, 2023	11.10	11.48	9.90	10.35
2471	NASDAQ	EIGR	Tue, Nov 21, 2023	12.05	13.47	9.33	9.33
2470	NASDAQ	EIGR	Mon, Nov 20, 2023	13.50	14.34	11.48	12.05
2469	NASDAQ	EIGR	Fri, Nov 17, 2023	11.10	13.20	10.01	12.90
2468	NASDAQ	EIGR	Thu, Nov 16, 2023	11.02	11.10	10.37	10.68
2467	NASDAQ	EIGR	Wed, Nov 15, 2023	10.80	11.25	9.96	10.65
2466	NASDAQ	EIGR	Tue, Nov 14, 2023	9.55	10.80	9.10	9.90
2465	NASDAQ	EIGR	Mon, Nov 13, 2023	9.35	9.60	9.00	9.09
2464	NASDAQ	EIGR	Fri, Nov 10, 2023	9.90	9.90	8.10	8.91
2463	NASDAQ	EIGR	Thu, Nov 9, 2023	10.58	11.40	9.90	10.08
2462	NASDAQ	EIGR	Wed, Nov 8, 2023	11.05	11.40	10.50	11.34
2461	NASDAQ	EIGR	Tue, Nov 7, 2023	11.39	12.30	10.80	11.16
2460	NASDAQ	EIGR	Mon, Nov 6, 2023	12.30	12.91	10.85	11.43
2459	NASDAQ	EIGR	Fri, Nov 3, 2023	10.20	11.94	9.51	11.73
2458	NASDAQ	EIGR	Thu, Nov 2, 2023	8.43	9.48	8.28	9.06
2457	NASDAQ	EIGR	Wed, Nov 1, 2023	8.10	8.87	8.04	8.43
2456	NASDAQ	EIGR	Tue, Oct 31, 2023	6.37	8.10	6.30	7.83
2455	NASDAQ	EIGR	Mon, Oct 30, 2023	7.48	7.48	6.30	6.57
2454	NASDAQ	EIGR	Fri, Oct 27, 2023	6.84	7.20	6.30	6.75
2453	NASDAQ	EIGR	Thu, Oct 26, 2023	7.79	8.27	6.63	6.84
2452	NASDAQ	EIGR	Wed, Oct 25, 2023	7.58	8.62	6.93	7.56
2451	NASDAQ	EIGR	Tue, Oct 24, 2023	9.07	10.50	7.54	7.65
2450	NASDAQ	EIGR	Mon, Oct 23, 2023	9.65	9.74	8.70	8.96
2449	NASDAQ	EIGR	Fri, Oct 20, 2023	8.40	9.90	8.18	9.74
2448	NASDAQ	EIGR	Thu, Oct 19, 2023	9.42	9.60	8.18	8.18
2447	NASDAQ	EIGR	Wed, Oct 18, 2023	7.65	9.90	7.56	9.60
2446	NASDAQ	EIGR	Tue, Oct 17, 2023	7.96	11.10	7.68	9.00
2445	NASDAQ	EIGR	Mon, Oct 16, 2023	8.10	8.10	7.53	7.80
2444	NASDAQ	EIGR	Fri, Oct 13, 2023	7.80	8.03	6.92	7.52
2443	NASDAQ	EIGR	Thu, Oct 12, 2023	8.40	9.03	7.50	8.04
2442	NASDAQ	EIGR	Wed, Oct 11, 2023	8.60	8.82	8.16	8.30
2441	NASDAQ	EIGR	Tue, Oct 10, 2023	8.23	8.89	7.80	8.13
2440	NASDAQ	EIGR	Mon, Oct 9, 2023	8.51	9.28	7.82	8.10
2439	NASDAQ	EIGR	Fri, Oct 6, 2023	9.00	9.29	8.53	8.73
2438	NASDAQ	EIGR	Thu, Oct 5, 2023	8.70	9.41	8.43	8.43
2437	NASDAQ	EIGR	Wed, Oct 4, 2023	8.75	9.34	8.25	9.00
2436	NASDAQ	EIGR	Tue, Oct 3, 2023	8.85	8.98	7.77	8.73
2435	NASDAQ	EIGR	Mon, Oct 2, 2023	9.00	9.59	8.69	8.97
2434	NASDAQ	EIGR	Fri, Sep 29, 2023	9.29	10.09	8.80	9.15
2433	NASDAQ	EIGR	Thu, Sep 28, 2023	9.72	10.16	8.40	9.06
2432	NASDAQ	EIGR	Wed, Sep 27, 2023	9.67	9.90	7.50	8.40
2431	NASDAQ	EIGR	Tue, Sep 26, 2023	11.70	11.70	9.72	9.90
2430	NASDAQ	EIGR	Mon, Sep 25, 2023	10.95	11.67	10.80	11.10
2429	NASDAQ	EIGR	Fri, Sep 22, 2023	11.25	12.00	10.80	10.80
2428	NASDAQ	EIGR	Thu, Sep 21, 2023	11.70	12.00	10.52	10.75
2427	NASDAQ	EIGR	Wed, Sep 20, 2023	11.70	12.00	11.06	11.40
2426	NASDAQ	EIGR	Tue, Sep 19, 2023	10.95	12.45	10.50	11.40
2425	NASDAQ	EIGR	Mon, Sep 18, 2023	12.00	12.30	10.95	10.95
2424	NASDAQ	EIGR	Fri, Sep 15, 2023	12.00	13.42	12.00	12.10
2423	NASDAQ	EIGR	Thu, Sep 14, 2023	12.15	14.73	11.47	13.50
2422	NASDAQ	EIGR	Wed, Sep 13, 2023	12.60	16.80	8.95	12.30
2421	NASDAQ	EIGR	Tue, Sep 12, 2023	20.10	23.09	19.30	20.70
2420	NASDAQ	EIGR	Mon, Sep 11, 2023	19.50	19.50	19.50	19.50
2419	NASDAQ	EIGR	Fri, Sep 8, 2023	21.60	21.60	19.24	19.24
2418	NASDAQ	EIGR	Thu, Sep 7, 2023	24.30	25.50	21.60	21.63
2417	NASDAQ	EIGR	Wed, Sep 6, 2023	24.41	25.50	24.00	24.30
2416	NASDAQ	EIGR	Tue, Sep 5, 2023	28.20	28.20	24.54	24.81
2415	NASDAQ	EIGR	Fri, Sep 1, 2023	26.56	28.50	26.18	27.90
2414	NASDAQ	EIGR	Thu, Aug 31, 2023	24.01	27.00	24.01	25.92
2413	NASDAQ	EIGR	Wed, Aug 30, 2023	25.11	25.74	24.00	24.53
2412	NASDAQ	EIGR	Tue, Aug 29, 2023	25.13	26.46	24.90	25.44
2411	NASDAQ	EIGR	Mon, Aug 28, 2023	25.80	26.10	24.90	25.65
2410	NASDAQ	EIGR	Fri, Aug 25, 2023	27.00	27.39	24.60	25.07
2409	NASDAQ	EIGR	Thu, Aug 24, 2023	27.60	27.75	25.67	27.41
2408	NASDAQ	EIGR	Wed, Aug 23, 2023	26.52	27.90	25.80	27.60
2407	NASDAQ	EIGR	Tue, Aug 22, 2023	23.69	27.90	22.52	25.80
2406	NASDAQ	EIGR	Mon, Aug 21, 2023	23.43	24.30	21.30	24.00
2405	NASDAQ	EIGR	Fri, Aug 18, 2023	20.40	24.30	20.13	23.10
2404	NASDAQ	EIGR	Thu, Aug 17, 2023	20.97	21.30	19.89	21.00
2403	NASDAQ	EIGR	Wed, Aug 16, 2023	18.30	21.30	17.43	20.99
2402	NASDAQ	EIGR	Tue, Aug 15, 2023	18.00	19.20	16.50	18.30
2401	NASDAQ	EIGR	Mon, Aug 14, 2023	18.10	19.74	17.13	18.50
2400	NASDAQ	EIGR	Fri, Aug 11, 2023	18.90	19.36	18.30	18.30
2399	NASDAQ	EIGR	Thu, Aug 10, 2023	19.80	21.80	17.79	18.30
2398	NASDAQ	EIGR	Wed, Aug 9, 2023	21.30	21.90	19.38	19.80
2397	NASDAQ	EIGR	Tue, Aug 8, 2023	21.90	21.90	21.11	21.30
2396	NASDAQ	EIGR	Mon, Aug 7, 2023	21.88	22.80	21.30	21.90
2395	NASDAQ	EIGR	Fri, Aug 4, 2023	21.60	22.20	20.70	21.90
2394	NASDAQ	EIGR	Thu, Aug 3, 2023	21.00	21.60	20.10	21.34
2393	NASDAQ	EIGR	Wed, Aug 2, 2023	20.04	20.94	18.44	20.94
2392	NASDAQ	EIGR	Tue, Aug 1, 2023	20.67	20.99	19.50	20.15
2391	NASDAQ	EIGR	Mon, Jul 31, 2023	20.47	20.97	20.40	20.40
2390	NASDAQ	EIGR	Fri, Jul 28, 2023	20.55	21.40	20.46	20.47
2389	NASDAQ	EIGR	Thu, Jul 27, 2023	20.55	21.42	19.52	21.00
2388	NASDAQ	EIGR	Wed, Jul 26, 2023	20.54	21.12	20.10	20.66
2387	NASDAQ	EIGR	Tue, Jul 25, 2023	22.20	22.33	20.21	20.54
2386	NASDAQ	EIGR	Mon, Jul 24, 2023	23.15	23.45	21.66	22.33
2385	NASDAQ	EIGR	Fri, Jul 21, 2023	23.73	24.57	22.56	23.45
2384	NASDAQ	EIGR	Thu, Jul 20, 2023	24.48	24.86	24.00	24.00
2383	NASDAQ	EIGR	Wed, Jul 19, 2023	23.40	25.19	23.40	24.87
2382	NASDAQ	EIGR	Tue, Jul 18, 2023	22.08	24.27	21.86	23.67
2381	NASDAQ	EIGR	Mon, Jul 17, 2023	23.45	24.90	21.90	21.90
2380	NASDAQ	EIGR	Fri, Jul 14, 2023	25.50	26.34	23.44	23.45
2379	NASDAQ	EIGR	Thu, Jul 13, 2023	24.40	25.50	23.43	24.96
2378	NASDAQ	EIGR	Wed, Jul 12, 2023	23.70	24.90	22.83	24.10
2377	NASDAQ	EIGR	Tue, Jul 11, 2023	22.50	24.00	21.98	23.70
2376	NASDAQ	EIGR	Mon, Jul 10, 2023	23.40	23.40	21.01	22.95
2375	NASDAQ	EIGR	Fri, Jul 7, 2023	22.20	22.80	21.00	21.70
2374	NASDAQ	EIGR	Thu, Jul 6, 2023	23.42	25.50	20.40	21.17
2373	NASDAQ	EIGR	Wed, Jul 5, 2023	22.80	25.35	22.31	23.42
2372	NASDAQ	EIGR	Mon, Jul 3, 2023	20.70	24.00	20.10	21.87
2371	NASDAQ	EIGR	Fri, Jun 30, 2023	17.46	22.44	17.10	21.12
2370	NASDAQ	EIGR	Thu, Jun 29, 2023	18.51	18.90	15.80	16.50
2369	NASDAQ	EIGR	Wed, Jun 28, 2023	22.80	22.80	18.69	19.22
2368	NASDAQ	EIGR	Tue, Jun 27, 2023	24.24	24.47	22.32	22.32
2367	NASDAQ	EIGR	Mon, Jun 26, 2023	25.20	27.18	22.95	23.78
2366	NASDAQ	EIGR	Fri, Jun 23, 2023	26.10	27.90	25.54	25.77
2365	NASDAQ	EIGR	Thu, Jun 22, 2023	27.30	27.60	25.50	26.66
2364	NASDAQ	EIGR	Wed, Jun 21, 2023	28.20	28.80	26.19	27.22
2363	NASDAQ	EIGR	Tue, Jun 20, 2023	28.91	29.07	27.00	28.20
2362	NASDAQ	EIGR	Fri, Jun 16, 2023	29.59	29.59	26.40	28.82
2361	NASDAQ	EIGR	Thu, Jun 15, 2023	28.05	29.91	27.91	29.18
2360	NASDAQ	EIGR	Wed, Jun 14, 2023	29.09	29.90	27.60	28.39
2359	NASDAQ	EIGR	Tue, Jun 13, 2023	27.46	29.70	27.30	29.37
2358	NASDAQ	EIGR	Mon, Jun 12, 2023	32.10	32.10	27.00	27.00
2357	NASDAQ	EIGR	Fri, Jun 9, 2023	30.00	31.80	27.90	31.20
2356	NASDAQ	EIGR	Thu, Jun 8, 2023	30.60	30.90	28.80	29.80
2355	NASDAQ	EIGR	Wed, Jun 7, 2023	31.50	32.55	30.00	30.00
2354	NASDAQ	EIGR	Tue, Jun 6, 2023	32.40	34.50	31.05	31.20
2353	NASDAQ	EIGR	Mon, Jun 5, 2023	32.70	33.30	31.50	32.10
2352	NASDAQ	EIGR	Fri, Jun 2, 2023	33.90	33.90	31.80	33.00
2351	NASDAQ	EIGR	Thu, Jun 1, 2023	33.00	34.50	31.80	33.60
2350	NASDAQ	EIGR	Wed, May 31, 2023	33.30	33.90	32.40	33.60
2349	NASDAQ	EIGR	Tue, May 30, 2023	33.90	35.40	33.30	33.90
2348	NASDAQ	EIGR	Fri, May 26, 2023	35.70	35.70	33.00	34.50
2347	NASDAQ	EIGR	Thu, May 25, 2023	36.00	36.90	34.50	34.80
2346	NASDAQ	EIGR	Wed, May 24, 2023	36.00	36.30	35.10	35.70
2345	NASDAQ	EIGR	Tue, May 23, 2023	36.30	37.80	35.10	36.60
2344	NASDAQ	EIGR	Mon, May 22, 2023	37.50	38.40	35.10	36.30
2343	NASDAQ	EIGR	Fri, May 19, 2023	37.50	39.00	34.50	37.20
2342	NASDAQ	EIGR	Thu, May 18, 2023	37.80	38.10	34.80	36.30
2341	NASDAQ	EIGR	Wed, May 17, 2023	38.40	38.40	34.50	37.20
2340	NASDAQ	EIGR	Tue, May 16, 2023	38.10	43.35	36.30	37.50
2339	NASDAQ	EIGR	Mon, May 15, 2023	32.70	37.80	32.10	37.80
2338	NASDAQ	EIGR	Fri, May 12, 2023	34.20	34.20	30.94	32.10
2337	NASDAQ	EIGR	Thu, May 11, 2023	35.40	35.40	32.55	33.90
2336	NASDAQ	EIGR	Wed, May 10, 2023	33.90	34.80	33.60	34.80
2335	NASDAQ	EIGR	Tue, May 9, 2023	32.70	33.90	30.90	33.90
2334	NASDAQ	EIGR	Mon, May 8, 2023	33.00	33.30	32.40	32.70
2333	NASDAQ	EIGR	Fri, May 5, 2023	34.50	35.40	33.10	33.90
2332	NASDAQ	EIGR	Thu, May 4, 2023	35.70	36.00	34.35	34.50
2331	NASDAQ	EIGR	Wed, May 3, 2023	33.00	36.30	32.40	36.00
2330	NASDAQ	EIGR	Tue, May 2, 2023	31.50	34.80	31.50	33.00
2329	NASDAQ	EIGR	Mon, May 1, 2023	30.60	34.17	30.60	33.00
2328	NASDAQ	EIGR	Fri, Apr 28, 2023	29.76	32.10	29.76	30.90
2327	NASDAQ	EIGR	Thu, Apr 27, 2023	32.10	32.10	29.46	29.66
2326	NASDAQ	EIGR	Wed, Apr 26, 2023	30.00	30.60	29.40	29.62
2325	NASDAQ	EIGR	Tue, Apr 25, 2023	30.30	32.10	30.00	30.00
2324	NASDAQ	EIGR	Mon, Apr 24, 2023	30.90	31.50	30.30	30.60
2323	NASDAQ	EIGR	Fri, Apr 21, 2023	30.00	31.80	30.00	31.50
2322	NASDAQ	EIGR	Thu, Apr 20, 2023	33.90	33.90	30.30	30.60
2321	NASDAQ	EIGR	Wed, Apr 19, 2023	31.80	33.60	30.00	33.15
2320	NASDAQ	EIGR	Tue, Apr 18, 2023	31.80	33.00	30.30	31.50
2319	NASDAQ	EIGR	Mon, Apr 17, 2023	31.50	34.20	31.20	32.10
2318	NASDAQ	EIGR	Fri, Apr 14, 2023	35.40	36.00	31.20	32.70
2317	NASDAQ	EIGR	Thu, Apr 13, 2023	33.90	37.50	32.40	35.10
2316	NASDAQ	EIGR	Wed, Apr 12, 2023	27.60	33.60	27.60	33.60
2315	NASDAQ	EIGR	Tue, Apr 11, 2023	23.70	28.16	23.70	27.16
2314	NASDAQ	EIGR	Mon, Apr 10, 2023	24.30	24.44	22.60	24.06
2313	NASDAQ	EIGR	Thu, Apr 6, 2023	25.80	27.08	24.00	24.12
2312	NASDAQ	EIGR	Wed, Apr 5, 2023	27.59	27.59	25.50	25.60
2311	NASDAQ	EIGR	Tue, Apr 4, 2023	26.79	28.20	26.10	26.62
2310	NASDAQ	EIGR	Mon, Apr 3, 2023	27.31	28.22	25.51	27.17
2309	NASDAQ	EIGR	Fri, Mar 31, 2023	27.00	28.35	26.10	26.91
2308	NASDAQ	EIGR	Thu, Mar 30, 2023	28.25	28.80	26.34	27.00
2307	NASDAQ	EIGR	Wed, Mar 29, 2023	28.04	28.66	27.30	28.20
2306	NASDAQ	EIGR	Tue, Mar 28, 2023	29.89	30.30	26.10	26.70
2305	NASDAQ	EIGR	Mon, Mar 27, 2023	30.90	31.20	29.09	30.30
2304	NASDAQ	EIGR	Fri, Mar 24, 2023	30.00	30.60	28.50	30.30
2303	NASDAQ	EIGR	Thu, Mar 23, 2023	29.40	30.30	28.50	29.08
2302	NASDAQ	EIGR	Wed, Mar 22, 2023	31.80	32.40	28.50	28.99
2301	NASDAQ	EIGR	Tue, Mar 21, 2023	32.70	33.00	31.20	31.50
2300	NASDAQ	EIGR	Mon, Mar 20, 2023	33.00	34.80	32.40	32.70
2299	NASDAQ	EIGR	Fri, Mar 17, 2023	33.60	34.50	30.30	33.15
2298	NASDAQ	EIGR	Thu, Mar 16, 2023	35.40	36.75	34.80	35.10
2297	NASDAQ	EIGR	Wed, Mar 15, 2023	36.00	36.60	33.60	35.40
2296	NASDAQ	EIGR	Tue, Mar 14, 2023	37.20	37.50	35.10	35.10
2295	NASDAQ	EIGR	Mon, Mar 13, 2023	36.00	39.60	35.70	36.60
2294	NASDAQ	EIGR	Fri, Mar 10, 2023	40.20	40.20	35.10	36.00
2293	NASDAQ	EIGR	Thu, Mar 9, 2023	46.20	46.20	40.20	40.50
2292	NASDAQ	EIGR	Wed, Mar 8, 2023	50.70	51.90	46.20	46.20
2291	NASDAQ	EIGR	Tue, Mar 7, 2023	48.60	50.70	48.00	50.70
2290	NASDAQ	EIGR	Mon, Mar 6, 2023	48.90	48.90	46.20	48.30
2289	NASDAQ	EIGR	Fri, Mar 3, 2023	51.00	53.10	48.60	48.60
2288	NASDAQ	EIGR	Thu, Mar 2, 2023	49.50	52.43	49.50	50.55
2287	NASDAQ	EIGR	Wed, Mar 1, 2023	57.30	57.30	50.70	51.15
2286	NASDAQ	EIGR	Tue, Feb 28, 2023	55.50	57.90	54.75	56.40
2285	NASDAQ	EIGR	Mon, Feb 27, 2023	54.60	56.40	53.10	54.90
2284	NASDAQ	EIGR	Fri, Feb 24, 2023	55.80	58.05	53.70	54.60
2283	NASDAQ	EIGR	Thu, Feb 23, 2023	59.10	60.00	56.70	57.90
2282	NASDAQ	EIGR	Wed, Feb 22, 2023	57.60	59.85	57.30	59.40
2281	NASDAQ	EIGR	Tue, Feb 21, 2023	65.70	65.85	58.50	58.80
2280	NASDAQ	EIGR	Fri, Feb 17, 2023	66.90	67.90	63.45	66.60
2279	NASDAQ	EIGR	Thu, Feb 16, 2023	66.60	68.55	66.00	66.00
2278	NASDAQ	EIGR	Wed, Feb 15, 2023	69.00	69.00	64.80	66.90
2277	NASDAQ	EIGR	Tue, Feb 14, 2023	70.50	72.00	67.86	68.70
2276	NASDAQ	EIGR	Mon, Feb 13, 2023	73.20	74.40	67.80	69.30
2275	NASDAQ	EIGR	Fri, Feb 10, 2023	74.70	76.20	70.50	72.60
2274	NASDAQ	EIGR	Thu, Feb 9, 2023	64.20	89.40	63.27	75.60
2273	NASDAQ	EIGR	Wed, Feb 8, 2023	67.50	67.50	60.60	61.20
2272	NASDAQ	EIGR	Tue, Feb 7, 2023	67.80	68.10	64.20	67.80
2271	NASDAQ	EIGR	Mon, Feb 6, 2023	61.20	67.80	60.90	67.80
2270	NASDAQ	EIGR	Fri, Feb 3, 2023	61.50	63.35	60.64	63.00
2269	NASDAQ	EIGR	Thu, Feb 2, 2023	59.40	64.80	58.50	64.50
2268	NASDAQ	EIGR	Wed, Feb 1, 2023	57.60	60.00	53.10	59.40
2267	NASDAQ	EIGR	Tue, Jan 31, 2023	50.10	58.20	49.80	57.00
2266	NASDAQ	EIGR	Mon, Jan 30, 2023	43.80	52.65	42.60	49.50
2265	NASDAQ	EIGR	Fri, Jan 27, 2023	42.30	42.90	41.10	42.60
2264	NASDAQ	EIGR	Thu, Jan 26, 2023	43.50	44.40	41.70	42.00
2263	NASDAQ	EIGR	Wed, Jan 25, 2023	42.90	43.05	40.20	41.10
2262	NASDAQ	EIGR	Tue, Jan 24, 2023	42.60	44.10	42.00	42.60
2261	NASDAQ	EIGR	Mon, Jan 23, 2023	42.90	44.10	41.55	42.60
2260	NASDAQ	EIGR	Fri, Jan 20, 2023	41.40	43.20	39.90	42.30
2259	NASDAQ	EIGR	Thu, Jan 19, 2023	42.90	42.90	39.60	40.80
2258	NASDAQ	EIGR	Wed, Jan 18, 2023	44.40	47.40	40.80	40.80
2257	NASDAQ	EIGR	Tue, Jan 17, 2023	45.30	45.66	43.20	44.40
2256	NASDAQ	EIGR	Fri, Jan 13, 2023	41.70	47.10	41.70	45.00
2255	NASDAQ	EIGR	Thu, Jan 12, 2023	40.20	42.00	39.30	41.70
2254	NASDAQ	EIGR	Wed, Jan 11, 2023	40.50	42.00	39.60	39.60
2253	NASDAQ	EIGR	Tue, Jan 10, 2023	36.60	40.50	36.00	40.20
2252	NASDAQ	EIGR	Mon, Jan 9, 2023	36.00	37.20	35.40	35.40
2251	NASDAQ	EIGR	Fri, Jan 6, 2023	34.80	36.90	33.15	36.00
2250	NASDAQ	EIGR	Thu, Jan 5, 2023	38.10	38.10	34.50	34.80
2249	NASDAQ	EIGR	Wed, Jan 4, 2023	38.40	39.75	36.96	37.20
2248	NASDAQ	EIGR	Tue, Jan 3, 2023	36.00	39.00	35.54	37.20
2247	NASDAQ	EIGR	Fri, Dec 30, 2022	37.20	38.70	33.90	35.40
2246	NASDAQ	EIGR	Thu, Dec 29, 2022	36.00	39.00	35.40	36.90
2245	NASDAQ	EIGR	Wed, Dec 28, 2022	32.10	36.90	32.10	36.90
2244	NASDAQ	EIGR	Tue, Dec 27, 2022	34.20	34.20	30.30	30.60
2243	NASDAQ	EIGR	Fri, Dec 23, 2022	33.30	35.10	33.30	34.20
2242	NASDAQ	EIGR	Thu, Dec 22, 2022	34.50	39.06	33.60	33.90
2241	NASDAQ	EIGR	Wed, Dec 21, 2022	32.70	36.00	31.52	35.70
2240	NASDAQ	EIGR	Tue, Dec 20, 2022	33.00	34.20	32.40	33.00
2239	NASDAQ	EIGR	Mon, Dec 19, 2022	33.30	35.40	32.40	34.80
2238	NASDAQ	EIGR	Fri, Dec 16, 2022	37.80	37.80	33.30	33.60
2237	NASDAQ	EIGR	Thu, Dec 15, 2022	40.50	40.50	37.50	38.70
2236	NASDAQ	EIGR	Wed, Dec 14, 2022	36.60	40.80	36.60	40.50
2235	NASDAQ	EIGR	Tue, Dec 13, 2022	39.00	39.90	36.00	38.40
2234	NASDAQ	EIGR	Mon, Dec 12, 2022	36.60	38.40	33.30	38.40
2233	NASDAQ	EIGR	Fri, Dec 9, 2022	34.50	41.70	34.35	38.40
2232	NASDAQ	EIGR	Thu, Dec 8, 2022	45.60	45.90	28.80	35.10
2231	NASDAQ	EIGR	Wed, Dec 7, 2022	118.80	118.80	111.30	115.20
2230	NASDAQ	EIGR	Tue, Dec 6, 2022	123.00	123.60	116.70	117.30
2229	NASDAQ	EIGR	Mon, Dec 5, 2022	135.60	135.60	117.90	124.20
2228	NASDAQ	EIGR	Fri, Dec 2, 2022	135.30	138.30	132.60	135.90
2227	NASDAQ	EIGR	Thu, Dec 1, 2022	135.90	138.60	133.50	135.30
2226	NASDAQ	EIGR	Wed, Nov 30, 2022	130.20	138.30	125.40	136.20
2225	NASDAQ	EIGR	Tue, Nov 29, 2022	131.70	134.40	128.70	129.90
2224	NASDAQ	EIGR	Mon, Nov 28, 2022	123.00	132.30	123.00	131.10
2223	NASDAQ	EIGR	Fri, Nov 25, 2022	123.30	125.10	119.10	122.40
2222	NASDAQ	EIGR	Wed, Nov 23, 2022	124.80	129.30	123.00	123.30
2221	NASDAQ	EIGR	Tue, Nov 22, 2022	120.30	125.70	117.60	125.10
2220	NASDAQ	EIGR	Mon, Nov 21, 2022	122.10	123.00	117.90	119.70
2219	NASDAQ	EIGR	Fri, Nov 18, 2022	126.60	128.10	120.60	121.20
2218	NASDAQ	EIGR	Thu, Nov 17, 2022	127.80	131.10	122.40	123.90
2217	NASDAQ	EIGR	Wed, Nov 16, 2022	135.90	136.20	128.93	129.30
2216	NASDAQ	EIGR	Tue, Nov 15, 2022	138.30	140.55	134.40	137.10
2215	NASDAQ	EIGR	Mon, Nov 14, 2022	131.10	140.70	131.10	134.70
2214	NASDAQ	EIGR	Fri, Nov 11, 2022	123.60	133.80	122.40	133.50
2213	NASDAQ	EIGR	Thu, Nov 10, 2022	123.60	125.10	119.55	123.60
2212	NASDAQ	EIGR	Wed, Nov 9, 2022	123.60	129.30	118.80	119.70
2211	NASDAQ	EIGR	Tue, Nov 8, 2022	130.50	130.50	120.30	121.20
2210	NASDAQ	EIGR	Mon, Nov 7, 2022	132.00	135.90	127.50	131.40
2209	NASDAQ	EIGR	Fri, Nov 4, 2022	135.30	144.30	125.40	129.30
2208	NASDAQ	EIGR	Thu, Nov 3, 2022	144.30	146.85	136.20	139.50
2207	NASDAQ	EIGR	Wed, Nov 2, 2022	158.70	158.70	144.60	144.60
2206	NASDAQ	EIGR	Tue, Nov 1, 2022	153.90	164.40	152.70	156.30
2205	NASDAQ	EIGR	Mon, Oct 31, 2022	151.50	165.35	149.70	153.30
2204	NASDAQ	EIGR	Fri, Oct 28, 2022	151.50	154.50	146.70	153.60
2203	NASDAQ	EIGR	Thu, Oct 27, 2022	152.70	154.35	145.80	146.10
2202	NASDAQ	EIGR	Wed, Oct 26, 2022	150.90	160.20	149.40	151.80
2201	NASDAQ	EIGR	Tue, Oct 25, 2022	148.20	151.65	147.00	149.70
2200	NASDAQ	EIGR	Mon, Oct 24, 2022	153.00	153.00	145.24	147.30
2199	NASDAQ	EIGR	Fri, Oct 21, 2022	155.10	156.90	150.91	152.70
2198	NASDAQ	EIGR	Thu, Oct 20, 2022	154.50	161.10	151.95	153.75
2197	NASDAQ	EIGR	Wed, Oct 19, 2022	175.50	175.50	156.30	157.50
2196	NASDAQ	EIGR	Tue, Oct 18, 2022	171.00	180.90	171.00	174.00
2195	NASDAQ	EIGR	Mon, Oct 17, 2022	175.20	179.70	169.50	171.90
2194	NASDAQ	EIGR	Fri, Oct 14, 2022	181.20	182.10	172.50	176.85
2193	NASDAQ	EIGR	Thu, Oct 13, 2022	173.40	191.10	160.11	181.50
2192	NASDAQ	EIGR	Wed, Oct 12, 2022	173.10	178.80	166.50	178.50
2191	NASDAQ	EIGR	Tue, Oct 11, 2022	166.50	175.20	162.30	174.90
2190	NASDAQ	EIGR	Mon, Oct 10, 2022	186.90	189.60	165.75	166.80
2189	NASDAQ	EIGR	Fri, Oct 7, 2022	193.20	195.60	186.00	189.60
2188	NASDAQ	EIGR	Thu, Oct 6, 2022	210.60	213.00	195.15	196.20
2187	NASDAQ	EIGR	Wed, Oct 5, 2022	207.60	216.00	202.20	210.60
2186	NASDAQ	EIGR	Tue, Oct 4, 2022	227.70	231.00	218.10	221.70
2185	NASDAQ	EIGR	Mon, Oct 3, 2022	226.20	227.40	214.20	224.40
2184	NASDAQ	EIGR	Fri, Sep 30, 2022	238.50	239.10	225.60	225.90
2183	NASDAQ	EIGR	Thu, Sep 29, 2022	238.80	240.90	225.90	236.10
2182	NASDAQ	EIGR	Wed, Sep 28, 2022	237.60	250.50	237.49	240.30
2181	NASDAQ	EIGR	Tue, Sep 27, 2022	226.80	235.50	224.70	234.30
2180	NASDAQ	EIGR	Mon, Sep 26, 2022	216.00	228.60	216.00	224.70
2179	NASDAQ	EIGR	Fri, Sep 23, 2022	211.20	218.40	208.80	217.50
2178	NASDAQ	EIGR	Thu, Sep 22, 2022	226.20	226.95	209.70	214.50
2177	NASDAQ	EIGR	Wed, Sep 21, 2022	223.80	231.90	215.40	225.00
2176	NASDAQ	EIGR	Tue, Sep 20, 2022	211.50	226.20	210.00	223.80
2175	NASDAQ	EIGR	Mon, Sep 19, 2022	212.10	213.60	207.07	211.20
2174	NASDAQ	EIGR	Fri, Sep 16, 2022	224.40	224.40	211.80	217.50
2173	NASDAQ	EIGR	Thu, Sep 15, 2022	221.70	229.50	219.90	226.50
2172	NASDAQ	EIGR	Wed, Sep 14, 2022	217.80	229.35	214.50	223.20
2171	NASDAQ	EIGR	Tue, Sep 13, 2022	210.90	219.30	209.70	218.10
2170	NASDAQ	EIGR	Mon, Sep 12, 2022	202.20	216.90	196.80	216.00
2169	NASDAQ	EIGR	Fri, Sep 9, 2022	196.80	208.20	196.80	201.30
2168	NASDAQ	EIGR	Thu, Sep 8, 2022	190.20	201.30	189.00	196.80
2167	NASDAQ	EIGR	Wed, Sep 7, 2022	184.20	200.70	175.65	192.00
2166	NASDAQ	EIGR	Tue, Sep 6, 2022	213.60	213.60	175.20	181.20
2165	NASDAQ	EIGR	Fri, Sep 2, 2022	263.10	263.40	253.20	256.50
2164	NASDAQ	EIGR	Thu, Sep 1, 2022	246.90	259.50	244.50	259.50
2163	NASDAQ	EIGR	Wed, Aug 31, 2022	248.70	253.50	246.90	247.80
2162	NASDAQ	EIGR	Tue, Aug 30, 2022	249.30	255.60	238.20	246.60
2161	NASDAQ	EIGR	Mon, Aug 29, 2022	247.80	253.80	245.70	249.30
2160	NASDAQ	EIGR	Fri, Aug 26, 2022	264.90	264.90	245.40	250.50
2159	NASDAQ	EIGR	Thu, Aug 25, 2022	263.10	270.60	260.10	263.40
2158	NASDAQ	EIGR	Wed, Aug 24, 2022	259.20	272.40	258.90	262.80
2157	NASDAQ	EIGR	Tue, Aug 23, 2022	248.10	262.54	246.00	258.30
2156	NASDAQ	EIGR	Mon, Aug 22, 2022	266.10	267.90	247.20	250.20
2155	NASDAQ	EIGR	Fri, Aug 19, 2022	275.70	276.00	267.30	269.10
2154	NASDAQ	EIGR	Thu, Aug 18, 2022	282.00	284.82	269.10	279.00
2153	NASDAQ	EIGR	Wed, Aug 17, 2022	286.80	289.76	275.40	282.30
2152	NASDAQ	EIGR	Tue, Aug 16, 2022	292.50	296.70	283.31	289.80
2151	NASDAQ	EIGR	Mon, Aug 15, 2022	271.50	292.50	271.50	289.80
2150	NASDAQ	EIGR	Fri, Aug 12, 2022	268.20	279.30	268.20	274.50
2149	NASDAQ	EIGR	Thu, Aug 11, 2022	279.30	280.80	261.90	267.90
2148	NASDAQ	EIGR	Wed, Aug 10, 2022	264.90	283.95	261.60	278.70
2147	NASDAQ	EIGR	Tue, Aug 9, 2022	253.20	263.40	252.00	260.70
2146	NASDAQ	EIGR	Mon, Aug 8, 2022	266.40	270.00	250.20	258.30
2145	NASDAQ	EIGR	Fri, Aug 5, 2022	261.84	284.88	258.90	262.50
2144	NASDAQ	EIGR	Thu, Aug 4, 2022	283.20	291.75	273.90	289.50
2143	NASDAQ	EIGR	Wed, Aug 3, 2022	271.50	284.40	271.50	279.60
2142	NASDAQ	EIGR	Tue, Aug 2, 2022	252.30	276.30	252.30	270.90
2141	NASDAQ	EIGR	Mon, Aug 1, 2022	258.60	262.50	250.20	252.30
2140	NASDAQ	EIGR	Fri, Jul 29, 2022	268.20	268.20	252.00	260.70
2139	NASDAQ	EIGR	Thu, Jul 28, 2022	267.00	267.00	247.80	265.20
2138	NASDAQ	EIGR	Wed, Jul 27, 2022	266.10	269.10	256.60	267.60
2137	NASDAQ	EIGR	Tue, Jul 26, 2022	252.30	263.70	245.25	261.00
2136	NASDAQ	EIGR	Mon, Jul 25, 2022	256.20	257.40	249.90	254.70
2135	NASDAQ	EIGR	Fri, Jul 22, 2022	263.10	263.10	249.90	253.20
2134	NASDAQ	EIGR	Thu, Jul 21, 2022	259.50	263.10	256.62	260.40
2133	NASDAQ	EIGR	Wed, Jul 20, 2022	254.70	265.35	254.70	260.70
2132	NASDAQ	EIGR	Tue, Jul 19, 2022	245.40	262.50	244.20	254.70
2131	NASDAQ	EIGR	Mon, Jul 18, 2022	254.40	256.80	240.30	243.90
2130	NASDAQ	EIGR	Fri, Jul 15, 2022	260.10	260.10	245.40	251.10
2129	NASDAQ	EIGR	Thu, Jul 14, 2022	259.20	264.00	253.50	254.70
2128	NASDAQ	EIGR	Wed, Jul 13, 2022	248.70	273.60	248.70	260.40
2127	NASDAQ	EIGR	Tue, Jul 12, 2022	261.60	261.60	235.20	255.00
2126	NASDAQ	EIGR	Mon, Jul 11, 2022	255.90	262.80	245.10	258.30
2125	NASDAQ	EIGR	Fri, Jul 8, 2022	235.50	258.60	234.00	258.30
2124	NASDAQ	EIGR	Thu, Jul 7, 2022	207.60	240.90	204.60	240.00
2123	NASDAQ	EIGR	Wed, Jul 6, 2022	201.90	205.50	197.40	204.90
2122	NASDAQ	EIGR	Tue, Jul 5, 2022	186.60	200.70	186.60	199.80
2121	NASDAQ	EIGR	Fri, Jul 1, 2022	188.40	194.10	184.80	192.00
2120	NASDAQ	EIGR	Thu, Jun 30, 2022	183.60	195.00	181.80	189.00
2119	NASDAQ	EIGR	Wed, Jun 29, 2022	177.90	188.40	175.80	187.80
2118	NASDAQ	EIGR	Tue, Jun 28, 2022	190.80	191.70	177.60	177.60
2117	NASDAQ	EIGR	Mon, Jun 27, 2022	189.00	196.50	182.70	192.90
2116	NASDAQ	EIGR	Fri, Jun 24, 2022	184.50	194.70	184.20	187.20
2115	NASDAQ	EIGR	Thu, Jun 23, 2022	176.40	183.30	170.55	183.00
2114	NASDAQ	EIGR	Wed, Jun 22, 2022	166.80	180.90	166.80	175.20
2113	NASDAQ	EIGR	Tue, Jun 21, 2022	171.00	180.00	165.30	169.50
2112	NASDAQ	EIGR	Fri, Jun 17, 2022	158.70	175.20	158.70	169.20
2111	NASDAQ	EIGR	Thu, Jun 16, 2022	156.30	159.30	149.70	156.60
2110	NASDAQ	EIGR	Wed, Jun 15, 2022	149.70	161.40	146.70	161.10
2109	NASDAQ	EIGR	Tue, Jun 14, 2022	160.20	160.20	149.40	149.70
2108	NASDAQ	EIGR	Mon, Jun 13, 2022	165.90	165.90	156.90	157.50
2107	NASDAQ	EIGR	Fri, Jun 10, 2022	169.80	171.00	162.30	169.20
2106	NASDAQ	EIGR	Thu, Jun 9, 2022	186.00	186.00	173.40	174.30
2105	NASDAQ	EIGR	Wed, Jun 8, 2022	192.90	203.10	181.20	185.40
2104	NASDAQ	EIGR	Tue, Jun 7, 2022	184.20	188.10	181.80	183.60
2103	NASDAQ	EIGR	Mon, Jun 6, 2022	200.70	203.40	182.54	185.10
2102	NASDAQ	EIGR	Fri, Jun 3, 2022	198.30	204.60	195.30	198.60
2101	NASDAQ	EIGR	Thu, Jun 2, 2022	198.00	200.70	192.00	198.60
2100	NASDAQ	EIGR	Wed, Jun 1, 2022	208.20	211.50	193.80	198.90
2099	NASDAQ	EIGR	Tue, May 31, 2022	200.40	210.60	193.50	208.20
2098	NASDAQ	EIGR	Fri, May 27, 2022	191.40	207.60	185.40	202.20
2097	NASDAQ	EIGR	Thu, May 26, 2022	192.00	195.90	187.50	190.50
2096	NASDAQ	EIGR	Wed, May 25, 2022	198.00	199.50	192.90	193.50
2095	NASDAQ	EIGR	Tue, May 24, 2022	199.80	204.00	192.90	198.00
2094	NASDAQ	EIGR	Mon, May 23, 2022	203.10	206.25	199.35	202.80
2093	NASDAQ	EIGR	Fri, May 20, 2022	207.00	210.90	192.30	203.10
2092	NASDAQ	EIGR	Thu, May 19, 2022	196.50	210.60	195.30	203.40
2091	NASDAQ	EIGR	Wed, May 18, 2022	204.90	211.35	194.70	196.50
2090	NASDAQ	EIGR	Tue, May 17, 2022	217.80	225.00	205.80	210.30
2089	NASDAQ	EIGR	Mon, May 16, 2022	218.70	226.65	211.80	212.70
2088	NASDAQ	EIGR	Fri, May 13, 2022	222.60	225.90	214.01	218.70
2087	NASDAQ	EIGR	Thu, May 12, 2022	226.50	226.50	214.20	220.50
2086	NASDAQ	EIGR	Wed, May 11, 2022	245.40	245.40	220.50	225.00
2085	NASDAQ	EIGR	Tue, May 10, 2022	220.50	253.50	219.00	248.40
2084	NASDAQ	EIGR	Mon, May 9, 2022	190.50	219.30	180.60	215.70
2083	NASDAQ	EIGR	Fri, May 6, 2022	186.30	193.50	175.35	190.80
2082	NASDAQ	EIGR	Thu, May 5, 2022	202.50	204.00	182.10	184.50
2081	NASDAQ	EIGR	Wed, May 4, 2022	205.20	205.20	193.80	202.50
2080	NASDAQ	EIGR	Tue, May 3, 2022	211.50	220.80	200.40	205.50
2079	NASDAQ	EIGR	Mon, May 2, 2022	204.30	210.00	199.80	210.00
2078	NASDAQ	EIGR	Fri, Apr 29, 2022	201.30	211.20	199.20	206.10
2077	NASDAQ	EIGR	Thu, Apr 28, 2022	202.20	203.70	189.90	203.70
2076	NASDAQ	EIGR	Wed, Apr 27, 2022	194.70	202.80	190.20	198.00
2075	NASDAQ	EIGR	Tue, Apr 26, 2022	197.40	202.20	192.30	194.10
2074	NASDAQ	EIGR	Mon, Apr 25, 2022	188.70	200.10	187.20	198.90
2073	NASDAQ	EIGR	Fri, Apr 22, 2022	181.20	193.20	181.20	190.50
2072	NASDAQ	EIGR	Thu, Apr 21, 2022	191.70	192.00	179.10	182.70
2071	NASDAQ	EIGR	Wed, Apr 20, 2022	195.00	197.40	184.50	191.10
2070	NASDAQ	EIGR	Tue, Apr 19, 2022	195.00	198.60	189.30	192.60
2069	NASDAQ	EIGR	Mon, Apr 18, 2022	210.90	214.50	193.80	196.20
2068	NASDAQ	EIGR	Thu, Apr 14, 2022	219.60	226.50	211.20	211.50
2067	NASDAQ	EIGR	Wed, Apr 13, 2022	225.00	227.25	217.50	218.40
2066	NASDAQ	EIGR	Tue, Apr 12, 2022	237.60	239.21	222.90	226.50
2065	NASDAQ	EIGR	Mon, Apr 11, 2022	260.10	269.40	235.39	236.70
2064	NASDAQ	EIGR	Fri, Apr 8, 2022	262.50	267.00	252.60	257.40
2063	NASDAQ	EIGR	Thu, Apr 7, 2022	258.30	262.50	254.10	261.00
2062	NASDAQ	EIGR	Wed, Apr 6, 2022	267.00	267.00	249.30	255.60
2061	NASDAQ	EIGR	Tue, Apr 5, 2022	255.30	272.40	255.30	268.80
2060	NASDAQ	EIGR	Mon, Apr 4, 2022	260.40	264.00	252.60	255.60
2059	NASDAQ	EIGR	Fri, Apr 1, 2022	246.90	265.50	246.90	259.20
2058	NASDAQ	EIGR	Thu, Mar 31, 2022	271.20	273.00	247.50	249.00
2057	NASDAQ	EIGR	Wed, Mar 30, 2022	284.70	286.95	270.90	272.10
2056	NASDAQ	EIGR	Tue, Mar 29, 2022	289.20	296.10	279.60	283.80
2055	NASDAQ	EIGR	Mon, Mar 28, 2022	285.00	297.72	283.50	286.80
2054	NASDAQ	EIGR	Fri, Mar 25, 2022	289.80	295.20	279.30	292.20
2053	NASDAQ	EIGR	Thu, Mar 24, 2022	285.60	286.20	271.20	285.00
2052	NASDAQ	EIGR	Wed, Mar 23, 2022	272.40	300.64	271.21	285.60
2051	NASDAQ	EIGR	Tue, Mar 22, 2022	257.40	279.00	256.50	277.80
2050	NASDAQ	EIGR	Mon, Mar 21, 2022	238.50	265.50	234.00	259.20
2049	NASDAQ	EIGR	Fri, Mar 18, 2022	236.70	242.70	221.40	237.60
2048	NASDAQ	EIGR	Thu, Mar 17, 2022	200.10	250.50	187.83	239.40
2047	NASDAQ	EIGR	Wed, Mar 16, 2022	165.60	171.60	159.60	170.70
2046	NASDAQ	EIGR	Tue, Mar 15, 2022	157.50	164.70	153.60	163.50
2045	NASDAQ	EIGR	Mon, Mar 14, 2022	159.90	175.20	153.00	158.10
2044	NASDAQ	EIGR	Fri, Mar 11, 2022	134.70	160.20	132.30	153.00
2043	NASDAQ	EIGR	Thu, Mar 10, 2022	135.00	137.40	129.90	132.60
2042	NASDAQ	EIGR	Wed, Mar 9, 2022	129.90	139.50	128.40	136.80
2041	NASDAQ	EIGR	Tue, Mar 8, 2022	123.00	129.30	120.60	128.10
2040	NASDAQ	EIGR	Mon, Mar 7, 2022	126.00	128.10	121.47	122.10
2039	NASDAQ	EIGR	Fri, Mar 4, 2022	124.20	126.15	123.60	125.40
2038	NASDAQ	EIGR	Thu, Mar 3, 2022	126.30	127.20	123.30	125.70
2037	NASDAQ	EIGR	Wed, Mar 2, 2022	124.80	127.05	122.25	125.70
2036	NASDAQ	EIGR	Tue, Mar 1, 2022	121.20	126.00	117.90	123.60
2035	NASDAQ	EIGR	Mon, Feb 28, 2022	122.70	125.40	119.10	120.00
2034	NASDAQ	EIGR	Fri, Feb 25, 2022	126.30	128.70	122.40	124.50
2033	NASDAQ	EIGR	Thu, Feb 24, 2022	122.40	128.70	118.20	127.50
2032	NASDAQ	EIGR	Wed, Feb 23, 2022	125.40	125.40	120.60	121.50
2031	NASDAQ	EIGR	Tue, Feb 22, 2022	126.60	126.60	120.00	123.00
2030	NASDAQ	EIGR	Fri, Feb 18, 2022	127.20	128.10	123.60	125.10
2029	NASDAQ	EIGR	Thu, Feb 17, 2022	129.60	132.98	127.50	128.70
2028	NASDAQ	EIGR	Wed, Feb 16, 2022	129.60	132.00	126.90	131.10
2027	NASDAQ	EIGR	Tue, Feb 15, 2022	132.60	136.20	128.10	131.70
2026	NASDAQ	EIGR	Mon, Feb 14, 2022	135.30	138.00	129.30	129.30
2025	NASDAQ	EIGR	Fri, Feb 11, 2022	138.00	142.50	133.35	134.70
2024	NASDAQ	EIGR	Thu, Feb 10, 2022	136.20	140.85	135.30	138.00
2023	NASDAQ	EIGR	Wed, Feb 9, 2022	136.50	141.90	133.80	140.10
2022	NASDAQ	EIGR	Tue, Feb 8, 2022	135.30	136.80	130.80	132.90
2021	NASDAQ	EIGR	Mon, Feb 7, 2022	135.60	139.80	133.50	135.30
2020	NASDAQ	EIGR	Fri, Feb 4, 2022	126.60	141.60	125.10	135.00
2019	NASDAQ	EIGR	Thu, Feb 3, 2022	124.80	128.40	120.00	127.50
2018	NASDAQ	EIGR	Wed, Feb 2, 2022	132.30	132.30	124.79	127.80
2017	NASDAQ	EIGR	Tue, Feb 1, 2022	129.90	134.70	127.20	132.00
2016	NASDAQ	EIGR	Mon, Jan 31, 2022	117.90	130.50	116.78	129.60
2015	NASDAQ	EIGR	Fri, Jan 28, 2022	113.70	118.50	107.70	117.90
2014	NASDAQ	EIGR	Thu, Jan 27, 2022	126.30	126.30	114.30	115.20
2013	NASDAQ	EIGR	Wed, Jan 26, 2022	127.50	129.30	120.30	123.00
2012	NASDAQ	EIGR	Tue, Jan 25, 2022	121.80	127.50	119.10	126.30
2011	NASDAQ	EIGR	Mon, Jan 24, 2022	123.00	124.80	105.90	123.90
2010	NASDAQ	EIGR	Fri, Jan 21, 2022	124.20	126.30	119.10	122.70
2009	NASDAQ	EIGR	Thu, Jan 20, 2022	132.00	133.50	124.20	125.10
2008	NASDAQ	EIGR	Wed, Jan 19, 2022	128.70	132.00	126.30	128.40
2007	NASDAQ	EIGR	Tue, Jan 18, 2022	137.10	137.40	127.50	128.10
2006	NASDAQ	EIGR	Fri, Jan 14, 2022	131.10	142.80	130.80	141.60
2005	NASDAQ	EIGR	Thu, Jan 13, 2022	138.30	140.40	132.60	133.20
2004	NASDAQ	EIGR	Wed, Jan 12, 2022	142.80	143.40	137.40	137.70
2003	NASDAQ	EIGR	Tue, Jan 11, 2022	144.30	150.00	141.00	142.20
2002	NASDAQ	EIGR	Mon, Jan 10, 2022	146.40	147.00	139.80	145.50
2001	NASDAQ	EIGR	Fri, Jan 7, 2022	148.50	159.79	144.60	146.40
2000	NASDAQ	EIGR	Thu, Jan 6, 2022	149.40	152.70	143.40	149.40
1999	NASDAQ	EIGR	Wed, Jan 5, 2022	153.00	156.90	148.50	149.40
1998	NASDAQ	EIGR	Tue, Jan 4, 2022	159.90	161.70	153.00	153.30
1997	NASDAQ	EIGR	Mon, Jan 3, 2022	156.30	162.60	151.50	160.50
1996	NASDAQ	EIGR	Fri, Dec 31, 2021	156.90	159.60	154.50	155.70
1995	NASDAQ	EIGR	Thu, Dec 30, 2021	154.50	160.80	154.05	156.30
1994	NASDAQ	EIGR	Wed, Dec 29, 2021	153.30	156.43	150.30	153.60
1993	NASDAQ	EIGR	Tue, Dec 28, 2021	157.20	162.90	154.80	155.10
1992	NASDAQ	EIGR	Mon, Dec 27, 2021	160.20	162.00	152.40	159.00
1991	NASDAQ	EIGR	Thu, Dec 23, 2021	157.50	168.60	157.50	159.60
1990	NASDAQ	EIGR	Wed, Dec 22, 2021	162.60	166.50	154.80	159.30
1989	NASDAQ	EIGR	Tue, Dec 21, 2021	166.80	167.70	160.50	162.60
1988	NASDAQ	EIGR	Mon, Dec 20, 2021	165.00	167.70	161.40	165.00
1987	NASDAQ	EIGR	Fri, Dec 17, 2021	160.20	171.30	156.60	169.20
1986	NASDAQ	EIGR	Thu, Dec 16, 2021	171.90	171.90	160.20	161.40
1985	NASDAQ	EIGR	Wed, Dec 15, 2021	160.20	165.90	152.10	165.30
1984	NASDAQ	EIGR	Tue, Dec 14, 2021	165.30	170.10	159.90	161.10
1983	NASDAQ	EIGR	Mon, Dec 13, 2021	173.40	176.10	161.10	168.30
1982	NASDAQ	EIGR	Fri, Dec 10, 2021	183.90	188.10	172.80	174.60
1981	NASDAQ	EIGR	Thu, Dec 9, 2021	183.60	188.10	181.76	183.30
1980	NASDAQ	EIGR	Wed, Dec 8, 2021	184.80	186.90	179.55	184.50
1979	NASDAQ	EIGR	Tue, Dec 7, 2021	180.60	189.90	180.60	182.10
1978	NASDAQ	EIGR	Mon, Dec 6, 2021	179.10	179.70	168.00	177.00
1977	NASDAQ	EIGR	Fri, Dec 3, 2021	186.60	186.60	175.50	175.80
1976	NASDAQ	EIGR	Thu, Dec 2, 2021	177.90	188.70	174.94	188.10
1975	NASDAQ	EIGR	Wed, Dec 1, 2021	188.70	188.70	172.20	173.10
1974	NASDAQ	EIGR	Tue, Nov 30, 2021	182.70	188.65	177.00	184.50
1973	NASDAQ	EIGR	Mon, Nov 29, 2021	198.60	200.10	183.90	185.10
1972	NASDAQ	EIGR	Fri, Nov 26, 2021	191.10	198.45	187.80	195.60
1971	NASDAQ	EIGR	Wed, Nov 24, 2021	195.60	197.40	187.20	196.80
1970	NASDAQ	EIGR	Tue, Nov 23, 2021	205.50	205.50	189.30	199.80
1969	NASDAQ	EIGR	Mon, Nov 22, 2021	225.30	225.30	203.70	203.70
1968	NASDAQ	EIGR	Fri, Nov 19, 2021	218.10	224.70	213.30	222.30
1967	NASDAQ	EIGR	Thu, Nov 18, 2021	225.60	225.60	214.20	214.80
1966	NASDAQ	EIGR	Wed, Nov 17, 2021	231.90	234.60	223.50	225.00
1965	NASDAQ	EIGR	Tue, Nov 16, 2021	236.70	238.50	222.00	234.60
1964	NASDAQ	EIGR	Mon, Nov 15, 2021	228.00	240.60	228.00	240.00
1963	NASDAQ	EIGR	Fri, Nov 12, 2021	219.90	227.40	216.60	226.50
1962	NASDAQ	EIGR	Thu, Nov 11, 2021	220.80	223.80	219.30	221.10
1961	NASDAQ	EIGR	Wed, Nov 10, 2021	221.40	228.90	219.90	220.20
1960	NASDAQ	EIGR	Tue, Nov 9, 2021	225.00	226.20	216.60	221.70
1959	NASDAQ	EIGR	Mon, Nov 8, 2021	243.90	246.00	224.70	225.30
1958	NASDAQ	EIGR	Fri, Nov 5, 2021	234.60	246.60	223.50	245.70
1957	NASDAQ	EIGR	Thu, Nov 4, 2021	234.60	243.90	231.91	238.50
1956	NASDAQ	EIGR	Wed, Nov 3, 2021	215.70	236.40	215.70	235.50
1955	NASDAQ	EIGR	Tue, Nov 2, 2021	211.50	222.30	208.95	220.80
1954	NASDAQ	EIGR	Mon, Nov 1, 2021	205.50	212.70	203.10	211.50
1953	NASDAQ	EIGR	Fri, Oct 29, 2021	201.00	206.40	198.00	202.20
1952	NASDAQ	EIGR	Thu, Oct 28, 2021	177.30	206.70	177.30	203.10
1951	NASDAQ	EIGR	Wed, Oct 27, 2021	189.60	189.90	174.60	175.80
1950	NASDAQ	EIGR	Tue, Oct 26, 2021	195.00	195.00	187.95	189.30
1949	NASDAQ	EIGR	Mon, Oct 25, 2021	196.20	196.20	192.30	192.90
1948	NASDAQ	EIGR	Fri, Oct 22, 2021	195.30	200.40	192.00	194.40
1947	NASDAQ	EIGR	Thu, Oct 21, 2021	197.10	205.80	195.96	200.70
1946	NASDAQ	EIGR	Wed, Oct 20, 2021	197.10	201.30	192.60	198.00
1945	NASDAQ	EIGR	Tue, Oct 19, 2021	191.70	198.90	190.07	196.80
1944	NASDAQ	EIGR	Mon, Oct 18, 2021	196.50	196.50	190.80	191.10
1943	NASDAQ	EIGR	Fri, Oct 15, 2021	205.20	205.20	195.90	196.50
1942	NASDAQ	EIGR	Thu, Oct 14, 2021	205.50	209.70	200.10	202.20
1941	NASDAQ	EIGR	Wed, Oct 13, 2021	203.40	205.50	199.50	204.90
1940	NASDAQ	EIGR	Tue, Oct 12, 2021	197.40	204.90	197.40	204.00
1939	NASDAQ	EIGR	Mon, Oct 11, 2021	194.40	201.00	192.00	196.80
1938	NASDAQ	EIGR	Fri, Oct 8, 2021	192.00	194.10	186.08	193.80
1937	NASDAQ	EIGR	Thu, Oct 7, 2021	197.40	198.90	189.00	190.50
1936	NASDAQ	EIGR	Wed, Oct 6, 2021	193.80	200.10	191.10	195.90
1935	NASDAQ	EIGR	Tue, Oct 5, 2021	196.80	199.20	192.30	194.10
1934	NASDAQ	EIGR	Mon, Oct 4, 2021	197.70	199.80	192.00	195.60
1933	NASDAQ	EIGR	Fri, Oct 1, 2021	200.40	201.08	195.30	198.60
1932	NASDAQ	EIGR	Thu, Sep 30, 2021	203.40	204.90	199.50	200.40
1931	NASDAQ	EIGR	Wed, Sep 29, 2021	207.60	211.20	201.00	201.90
1930	NASDAQ	EIGR	Tue, Sep 28, 2021	214.20	214.20	205.80	208.20
1929	NASDAQ	EIGR	Mon, Sep 27, 2021	210.60	219.00	208.80	214.80
1928	NASDAQ	EIGR	Fri, Sep 24, 2021	216.30	218.10	208.80	210.00
1927	NASDAQ	EIGR	Thu, Sep 23, 2021	214.50	221.25	214.20	215.10
1926	NASDAQ	EIGR	Wed, Sep 22, 2021	213.90	217.80	211.34	214.35
1925	NASDAQ	EIGR	Tue, Sep 21, 2021	211.80	214.50	207.60	213.30
1924	NASDAQ	EIGR	Mon, Sep 20, 2021	211.20	213.90	204.00	210.90
1923	NASDAQ	EIGR	Fri, Sep 17, 2021	214.50	221.10	210.00	216.30
1922	NASDAQ	EIGR	Thu, Sep 16, 2021	218.40	219.00	211.50	213.90
1921	NASDAQ	EIGR	Wed, Sep 15, 2021	222.30	223.50	216.60	218.40
1920	NASDAQ	EIGR	Tue, Sep 14, 2021	226.50	230.10	217.50	220.50
1919	NASDAQ	EIGR	Mon, Sep 13, 2021	231.60	231.90	223.50	227.10
1918	NASDAQ	EIGR	Fri, Sep 10, 2021	231.00	232.20	222.00	224.40
1917	NASDAQ	EIGR	Thu, Sep 9, 2021	234.30	237.60	229.50	230.10
1916	NASDAQ	EIGR	Wed, Sep 8, 2021	236.40	240.30	231.90	234.30
1915	NASDAQ	EIGR	Tue, Sep 7, 2021	240.30	243.00	232.50	238.20
1914	NASDAQ	EIGR	Fri, Sep 3, 2021	249.00	249.00	237.60	240.90
1913	NASDAQ	EIGR	Thu, Sep 2, 2021	244.50	252.00	244.50	249.90
1912	NASDAQ	EIGR	Wed, Sep 1, 2021	243.30	246.60	241.14	245.40
1911	NASDAQ	EIGR	Tue, Aug 31, 2021	236.70	246.90	236.70	244.20
1910	NASDAQ	EIGR	Mon, Aug 30, 2021	241.80	244.50	232.80	238.50
1909	NASDAQ	EIGR	Fri, Aug 27, 2021	233.40	242.10	230.10	240.90
1908	NASDAQ	EIGR	Thu, Aug 26, 2021	243.15	243.15	233.70	234.60
1907	NASDAQ	EIGR	Wed, Aug 25, 2021	236.40	243.00	236.10	237.00
1906	NASDAQ	EIGR	Tue, Aug 24, 2021	234.90	238.50	229.20	237.00
1905	NASDAQ	EIGR	Mon, Aug 23, 2021	230.70	240.00	228.00	235.20
1904	NASDAQ	EIGR	Fri, Aug 20, 2021	219.90	238.25	219.90	226.50
1903	NASDAQ	EIGR	Thu, Aug 19, 2021	240.00	241.20	220.80	222.30
1902	NASDAQ	EIGR	Wed, Aug 18, 2021	246.30	254.40	241.11	243.00
1901	NASDAQ	EIGR	Tue, Aug 17, 2021	240.00	247.20	237.00	246.00
1900	NASDAQ	EIGR	Mon, Aug 16, 2021	260.40	261.00	242.55	243.30
1899	NASDAQ	EIGR	Fri, Aug 13, 2021	271.80	272.70	258.90	262.50
1898	NASDAQ	EIGR	Thu, Aug 12, 2021	255.90	269.40	253.50	268.20
1897	NASDAQ	EIGR	Wed, Aug 11, 2021	257.10	257.70	243.90	255.00
1896	NASDAQ	EIGR	Tue, Aug 10, 2021	274.20	274.20	255.90	256.50
1895	NASDAQ	EIGR	Mon, Aug 9, 2021	254.40	275.10	252.90	273.00
1894	NASDAQ	EIGR	Fri, Aug 6, 2021	242.40	254.37	237.00	252.90
1893	NASDAQ	EIGR	Thu, Aug 5, 2021	250.16	252.90	228.00	246.90
1892	NASDAQ	EIGR	Wed, Aug 4, 2021	236.10	239.10	227.40	227.40
1891	NASDAQ	EIGR	Tue, Aug 3, 2021	241.50	241.95	233.70	236.10
1890	NASDAQ	EIGR	Mon, Aug 2, 2021	239.40	241.80	235.50	241.80
1889	NASDAQ	EIGR	Fri, Jul 30, 2021	244.50	249.00	234.60	238.80
1888	NASDAQ	EIGR	Thu, Jul 29, 2021	248.70	248.70	241.15	244.50
1887	NASDAQ	EIGR	Wed, Jul 28, 2021	242.70	250.50	238.20	247.80
1886	NASDAQ	EIGR	Tue, Jul 27, 2021	236.70	239.70	229.50	238.50
1885	NASDAQ	EIGR	Mon, Jul 26, 2021	244.50	251.70	235.80	237.00
1884	NASDAQ	EIGR	Fri, Jul 23, 2021	245.10	245.40	238.50	243.60
1883	NASDAQ	EIGR	Thu, Jul 22, 2021	249.00	249.60	242.40	244.80
1882	NASDAQ	EIGR	Wed, Jul 21, 2021	246.30	251.70	240.30	249.60
1881	NASDAQ	EIGR	Tue, Jul 20, 2021	238.20	245.40	236.70	244.80
1880	NASDAQ	EIGR	Mon, Jul 19, 2021	234.00	242.40	232.50	237.60
1879	NASDAQ	EIGR	Fri, Jul 16, 2021	239.40	243.75	236.10	237.60
1878	NASDAQ	EIGR	Thu, Jul 15, 2021	242.70	242.70	234.30	237.90
1877	NASDAQ	EIGR	Wed, Jul 14, 2021	250.80	252.00	240.60	242.40
1876	NASDAQ	EIGR	Tue, Jul 13, 2021	254.40	255.38	248.40	249.30
1875	NASDAQ	EIGR	Mon, Jul 12, 2021	261.90	263.75	252.60	255.60
1874	NASDAQ	EIGR	Fri, Jul 9, 2021	258.00	265.20	257.25	264.30
1873	NASDAQ	EIGR	Thu, Jul 8, 2021	247.50	258.00	243.90	256.50
1872	NASDAQ	EIGR	Wed, Jul 7, 2021	262.20	264.00	249.00	250.20
1871	NASDAQ	EIGR	Tue, Jul 6, 2021	252.00	268.80	252.00	263.40
1870	NASDAQ	EIGR	Fri, Jul 2, 2021	261.60	262.64	250.80	252.90
1869	NASDAQ	EIGR	Thu, Jul 1, 2021	256.50	263.40	252.30	261.60
1868	NASDAQ	EIGR	Wed, Jun 30, 2021	259.80	263.70	253.50	255.60
1867	NASDAQ	EIGR	Tue, Jun 29, 2021	279.00	279.00	259.50	264.30
1866	NASDAQ	EIGR	Mon, Jun 28, 2021	272.70	287.10	262.80	268.20
1865	NASDAQ	EIGR	Fri, Jun 25, 2021	270.00	278.40	257.70	260.10
1864	NASDAQ	EIGR	Thu, Jun 24, 2021	243.60	274.50	242.10	271.20
1863	NASDAQ	EIGR	Wed, Jun 23, 2021	239.10	243.00	237.90	242.70
1862	NASDAQ	EIGR	Tue, Jun 22, 2021	239.70	241.80	230.70	238.80
1861	NASDAQ	EIGR	Mon, Jun 21, 2021	247.50	247.50	235.50	240.30
1860	NASDAQ	EIGR	Fri, Jun 18, 2021	240.00	249.00	238.20	246.90
1859	NASDAQ	EIGR	Thu, Jun 17, 2021	244.80	247.80	238.80	243.30
1858	NASDAQ	EIGR	Wed, Jun 16, 2021	243.30	247.20	237.00	246.90
1857	NASDAQ	EIGR	Tue, Jun 15, 2021	244.80	246.30	240.30	243.30
1856	NASDAQ	EIGR	Mon, Jun 14, 2021	241.20	245.70	240.30	243.90
1855	NASDAQ	EIGR	Fri, Jun 11, 2021	243.60	246.00	238.20	241.20
1854	NASDAQ	EIGR	Thu, Jun 10, 2021	242.10	244.20	238.50	242.40
1853	NASDAQ	EIGR	Wed, Jun 9, 2021	240.90	244.50	238.80	241.20
1852	NASDAQ	EIGR	Tue, Jun 8, 2021	240.90	242.40	231.00	237.60
1851	NASDAQ	EIGR	Mon, Jun 7, 2021	237.00	239.70	235.50	239.40
1850	NASDAQ	EIGR	Fri, Jun 4, 2021	235.80	240.00	234.00	235.50
1849	NASDAQ	EIGR	Thu, Jun 3, 2021	234.00	236.90	229.20	235.80
1848	NASDAQ	EIGR	Wed, Jun 2, 2021	240.30	241.40	233.40	234.60
1847	NASDAQ	EIGR	Tue, Jun 1, 2021	237.30	242.40	234.30	240.30
1846	NASDAQ	EIGR	Fri, May 28, 2021	242.70	245.10	234.60	235.80
1845	NASDAQ	EIGR	Thu, May 27, 2021	237.60	241.50	232.80	240.30
1844	NASDAQ	EIGR	Wed, May 26, 2021	237.60	237.60	233.70	235.80
1843	NASDAQ	EIGR	Tue, May 25, 2021	242.10	243.00	234.60	235.20
1842	NASDAQ	EIGR	Mon, May 24, 2021	242.10	243.60	236.40	242.70
1841	NASDAQ	EIGR	Fri, May 21, 2021	246.00	247.50	240.00	241.20
1840	NASDAQ	EIGR	Thu, May 20, 2021	240.90	247.50	237.90	246.00
1839	NASDAQ	EIGR	Wed, May 19, 2021	234.30	243.60	232.50	239.70
1838	NASDAQ	EIGR	Tue, May 18, 2021	245.70	247.50	240.30	240.60
1837	NASDAQ	EIGR	Mon, May 17, 2021	246.60	247.05	242.10	246.00
1836	NASDAQ	EIGR	Fri, May 14, 2021	242.10	247.05	241.20	246.60
1835	NASDAQ	EIGR	Thu, May 13, 2021	244.50	245.44	235.20	240.90
1834	NASDAQ	EIGR	Wed, May 12, 2021	249.30	256.80	242.40	242.70
1833	NASDAQ	EIGR	Tue, May 11, 2021	250.20	257.10	245.60	250.20
1832	NASDAQ	EIGR	Mon, May 10, 2021	259.50	264.30	249.00	254.70
1831	NASDAQ	EIGR	Fri, May 7, 2021	258.00	267.00	246.15	256.20
1830	NASDAQ	EIGR	Thu, May 6, 2021	268.65	275.40	243.60	259.50
1829	NASDAQ	EIGR	Wed, May 5, 2021	270.00	278.40	255.00	276.90
1828	NASDAQ	EIGR	Tue, May 4, 2021	259.50	270.90	252.90	270.00
1827	NASDAQ	EIGR	Mon, May 3, 2021	256.80	271.65	255.30	260.40
1826	NASDAQ	EIGR	Fri, Apr 30, 2021	255.30	265.50	250.80	254.70
1825	NASDAQ	EIGR	Thu, Apr 29, 2021	265.20	267.80	250.50	258.30
1824	NASDAQ	EIGR	Wed, Apr 28, 2021	257.10	267.00	256.05	263.70
1823	NASDAQ	EIGR	Tue, Apr 27, 2021	262.20	266.40	256.80	259.20
1822	NASDAQ	EIGR	Mon, Apr 26, 2021	254.40	264.65	247.20	261.30
1821	NASDAQ	EIGR	Fri, Apr 23, 2021	256.80	258.18	246.30	252.90
1820	NASDAQ	EIGR	Thu, Apr 22, 2021	251.70	257.70	246.00	254.70
1819	NASDAQ	EIGR	Wed, Apr 21, 2021	244.20	251.70	241.20	250.80
1818	NASDAQ	EIGR	Tue, Apr 20, 2021	241.20	246.00	235.50	245.40
1817	NASDAQ	EIGR	Mon, Apr 19, 2021	246.90	246.90	237.60	240.90
1816	NASDAQ	EIGR	Fri, Apr 16, 2021	254.10	254.10	243.00	249.00
1815	NASDAQ	EIGR	Thu, Apr 15, 2021	259.20	261.00	246.30	252.00
1814	NASDAQ	EIGR	Wed, Apr 14, 2021	247.80	262.95	247.80	257.10
1813	NASDAQ	EIGR	Tue, Apr 13, 2021	249.30	254.13	240.00	248.70
1812	NASDAQ	EIGR	Mon, Apr 12, 2021	250.80	250.80	238.60	247.80
1811	NASDAQ	EIGR	Fri, Apr 9, 2021	256.20	256.80	251.10	252.00
1810	NASDAQ	EIGR	Thu, Apr 8, 2021	248.40	257.40	244.65	256.50
1809	NASDAQ	EIGR	Wed, Apr 7, 2021	255.00	257.10	245.70	246.60
1808	NASDAQ	EIGR	Tue, Apr 6, 2021	269.40	269.63	255.30	256.50
1807	NASDAQ	EIGR	Mon, Apr 5, 2021	277.80	277.80	261.30	267.90
1806	NASDAQ	EIGR	Thu, Apr 1, 2021	267.60	276.00	267.60	271.50
1805	NASDAQ	EIGR	Wed, Mar 31, 2021	264.60	271.50	263.40	265.50
1804	NASDAQ	EIGR	Tue, Mar 30, 2021	258.00	265.50	249.00	261.30
1803	NASDAQ	EIGR	Mon, Mar 29, 2021	264.90	268.20	249.00	257.10
1802	NASDAQ	EIGR	Fri, Mar 26, 2021	269.70	269.70	255.30	266.70
1801	NASDAQ	EIGR	Thu, Mar 25, 2021	247.50	268.80	245.70	267.30
1800	NASDAQ	EIGR	Wed, Mar 24, 2021	269.70	275.70	249.00	253.20
1799	NASDAQ	EIGR	Tue, Mar 23, 2021	284.40	284.40	268.50	270.30
1798	NASDAQ	EIGR	Mon, Mar 22, 2021	291.90	295.50	281.40	286.50
1797	NASDAQ	EIGR	Fri, Mar 19, 2021	284.10	291.00	280.80	289.80
1796	NASDAQ	EIGR	Thu, Mar 18, 2021	288.60	293.70	278.70	280.50
1795	NASDAQ	EIGR	Wed, Mar 17, 2021	292.20	297.93	288.30	294.90
1794	NASDAQ	EIGR	Tue, Mar 16, 2021	303.60	313.50	291.30	298.20
1793	NASDAQ	EIGR	Mon, Mar 15, 2021	300.00	312.30	299.40	304.80
1792	NASDAQ	EIGR	Fri, Mar 12, 2021	300.90	300.90	290.40	299.70
1791	NASDAQ	EIGR	Thu, Mar 11, 2021	294.30	302.70	290.46	302.40
1790	NASDAQ	EIGR	Wed, Mar 10, 2021	289.24	296.40	272.40	284.10
1789	NASDAQ	EIGR	Tue, Mar 9, 2021	283.50	296.10	274.20	291.90
1788	NASDAQ	EIGR	Mon, Mar 8, 2021	274.50	284.40	264.30	271.80
1787	NASDAQ	EIGR	Fri, Mar 5, 2021	279.30	280.80	251.10	272.40
1786	NASDAQ	EIGR	Thu, Mar 4, 2021	298.50	300.00	275.40	277.20
1785	NASDAQ	EIGR	Wed, Mar 3, 2021	306.60	307.80	294.64	300.30
1784	NASDAQ	EIGR	Tue, Mar 2, 2021	312.60	321.30	304.50	306.30
1783	NASDAQ	EIGR	Mon, Mar 1, 2021	309.90	318.90	309.90	314.10
1782	NASDAQ	EIGR	Fri, Feb 26, 2021	315.00	320.70	299.10	305.10
1781	NASDAQ	EIGR	Thu, Feb 25, 2021	330.60	330.60	307.80	313.20
1780	NASDAQ	EIGR	Wed, Feb 24, 2021	317.40	333.00	317.40	328.50
1779	NASDAQ	EIGR	Tue, Feb 23, 2021	330.00	330.60	306.30	317.70
1778	NASDAQ	EIGR	Mon, Feb 22, 2021	349.20	350.10	330.00	330.60
1777	NASDAQ	EIGR	Fri, Feb 19, 2021	338.40	355.80	338.40	348.90
1776	NASDAQ	EIGR	Thu, Feb 18, 2021	345.30	357.90	334.80	337.50
1775	NASDAQ	EIGR	Wed, Feb 17, 2021	351.90	363.00	342.00	352.80
1774	NASDAQ	EIGR	Tue, Feb 16, 2021	355.80	360.00	346.20	357.90
1773	NASDAQ	EIGR	Fri, Feb 12, 2021	353.10	357.30	341.70	350.70
1772	NASDAQ	EIGR	Thu, Feb 11, 2021	382.20	390.00	348.00	354.30
1771	NASDAQ	EIGR	Wed, Feb 10, 2021	404.70	404.70	368.10	369.00
1770	NASDAQ	EIGR	Tue, Feb 9, 2021	355.80	366.36	353.10	354.60
1769	NASDAQ	EIGR	Mon, Feb 8, 2021	335.10	367.50	332.70	363.90
1768	NASDAQ	EIGR	Fri, Feb 5, 2021	329.40	329.40	320.40	326.70
1767	NASDAQ	EIGR	Thu, Feb 4, 2021	321.00	329.70	316.50	324.60
1766	NASDAQ	EIGR	Wed, Feb 3, 2021	312.30	322.50	309.90	318.30
1765	NASDAQ	EIGR	Tue, Feb 2, 2021	309.60	318.60	297.60	316.20
1764	NASDAQ	EIGR	Mon, Feb 1, 2021	293.40	306.30	288.30	303.90
1763	NASDAQ	EIGR	Fri, Jan 29, 2021	303.90	304.20	282.90	288.30
1762	NASDAQ	EIGR	Thu, Jan 28, 2021	292.20	301.50	287.12	295.50
1761	NASDAQ	EIGR	Wed, Jan 27, 2021	304.50	324.60	286.20	290.40
1760	NASDAQ	EIGR	Tue, Jan 26, 2021	324.00	326.40	311.40	313.80
1759	NASDAQ	EIGR	Mon, Jan 25, 2021	319.50	321.30	303.00	318.90
1758	NASDAQ	EIGR	Fri, Jan 22, 2021	313.80	323.70	312.75	321.90
1757	NASDAQ	EIGR	Thu, Jan 21, 2021	327.60	329.10	311.70	316.50
1756	NASDAQ	EIGR	Wed, Jan 20, 2021	321.30	326.70	307.80	324.90
1755	NASDAQ	EIGR	Tue, Jan 19, 2021	335.40	335.40	319.80	321.60
1754	NASDAQ	EIGR	Fri, Jan 15, 2021	355.20	362.13	329.40	330.60
1753	NASDAQ	EIGR	Thu, Jan 14, 2021	342.00	364.20	338.52	355.80
1752	NASDAQ	EIGR	Wed, Jan 13, 2021	338.10	344.10	330.00	340.80
1751	NASDAQ	EIGR	Tue, Jan 12, 2021	343.20	348.90	334.50	339.90
1750	NASDAQ	EIGR	Mon, Jan 11, 2021	349.50	353.40	340.20	346.80
1749	NASDAQ	EIGR	Fri, Jan 8, 2021	350.40	365.10	338.40	350.40
1748	NASDAQ	EIGR	Thu, Jan 7, 2021	378.00	379.50	342.90	349.20
1747	NASDAQ	EIGR	Wed, Jan 6, 2021	368.40	382.50	362.40	379.80
1746	NASDAQ	EIGR	Tue, Jan 5, 2021	366.30	379.50	351.60	377.40
1745	NASDAQ	EIGR	Mon, Jan 4, 2021	375.00	377.70	347.40	366.00
1744	NASDAQ	EIGR	Thu, Dec 31, 2020	337.80	375.30	333.68	368.70
1743	NASDAQ	EIGR	Wed, Dec 30, 2020	312.30	339.90	306.15	336.00
1742	NASDAQ	EIGR	Tue, Dec 29, 2020	309.90	311.40	294.90	309.60
1741	NASDAQ	EIGR	Mon, Dec 28, 2020	307.80	325.20	306.80	311.10
1740	NASDAQ	EIGR	Thu, Dec 24, 2020	304.50	309.90	300.30	309.30
1739	NASDAQ	EIGR	Wed, Dec 23, 2020	302.70	305.40	293.10	303.00
1738	NASDAQ	EIGR	Tue, Dec 22, 2020	294.30	308.70	291.00	303.90
1737	NASDAQ	EIGR	Mon, Dec 21, 2020	285.60	301.80	282.30	295.20
1736	NASDAQ	EIGR	Fri, Dec 18, 2020	300.90	303.60	288.30	292.50
1735	NASDAQ	EIGR	Thu, Dec 17, 2020	295.20	303.00	291.00	297.30
1734	NASDAQ	EIGR	Wed, Dec 16, 2020	301.80	305.47	290.40	293.70
1733	NASDAQ	EIGR	Tue, Dec 15, 2020	303.30	303.90	289.50	302.40
1732	NASDAQ	EIGR	Mon, Dec 14, 2020	304.50	310.50	291.60	299.40
1731	NASDAQ	EIGR	Fri, Dec 11, 2020	310.50	312.00	290.40	298.80
1730	NASDAQ	EIGR	Thu, Dec 10, 2020	288.30	314.40	271.50	308.10
1729	NASDAQ	EIGR	Wed, Dec 9, 2020	269.85	274.50	258.26	262.80
1728	NASDAQ	EIGR	Tue, Dec 8, 2020	264.00	277.20	261.00	275.40
1727	NASDAQ	EIGR	Mon, Dec 7, 2020	276.00	276.30	259.80	263.70
1726	NASDAQ	EIGR	Fri, Dec 4, 2020	262.80	281.40	260.40	277.50
1725	NASDAQ	EIGR	Thu, Dec 3, 2020	269.70	278.40	261.90	262.50
1724	NASDAQ	EIGR	Wed, Dec 2, 2020	270.90	273.00	258.00	270.60
1723	NASDAQ	EIGR	Tue, Dec 1, 2020	276.00	287.70	267.00	270.60
1722	NASDAQ	EIGR	Mon, Nov 30, 2020	278.70	279.00	261.60	274.20
1721	NASDAQ	EIGR	Fri, Nov 27, 2020	265.20	279.30	261.00	276.00
1720	NASDAQ	EIGR	Wed, Nov 25, 2020	270.00	276.15	259.50	262.50
1719	NASDAQ	EIGR	Tue, Nov 24, 2020	291.00	291.98	267.00	271.20
1718	NASDAQ	EIGR	Mon, Nov 23, 2020	315.00	316.50	274.80	286.20
1717	NASDAQ	EIGR	Fri, Nov 20, 2020	308.40	316.20	296.10	300.90
1716	NASDAQ	EIGR	Thu, Nov 19, 2020	312.00	317.59	307.80	311.70
1715	NASDAQ	EIGR	Wed, Nov 18, 2020	321.90	329.70	306.90	308.40
1714	NASDAQ	EIGR	Tue, Nov 17, 2020	330.30	333.90	302.40	327.00
1713	NASDAQ	EIGR	Mon, Nov 16, 2020	318.00	328.80	312.60	328.80
1712	NASDAQ	EIGR	Fri, Nov 13, 2020	298.50	323.40	298.50	316.50
1711	NASDAQ	EIGR	Thu, Nov 12, 2020	304.80	312.00	297.30	307.80
1710	NASDAQ	EIGR	Wed, Nov 11, 2020	300.60	307.50	290.10	307.20
1709	NASDAQ	EIGR	Tue, Nov 10, 2020	286.80	303.90	283.80	298.50
1708	NASDAQ	EIGR	Mon, Nov 9, 2020	315.90	316.50	271.50	282.30
1707	NASDAQ	EIGR	Fri, Nov 6, 2020	283.50	319.50	273.00	309.30
1706	NASDAQ	EIGR	Thu, Nov 5, 2020	282.90	289.79	264.00	271.20
1705	NASDAQ	EIGR	Wed, Nov 4, 2020	284.10	298.65	273.00	276.90
1704	NASDAQ	EIGR	Tue, Nov 3, 2020	270.00	287.70	270.00	283.50
1703	NASDAQ	EIGR	Mon, Nov 2, 2020	274.20	278.40	258.30	268.50
1702	NASDAQ	EIGR	Fri, Oct 30, 2020	270.60	275.10	261.60	266.40
1701	NASDAQ	EIGR	Thu, Oct 29, 2020	267.90	273.60	257.40	269.40
1700	NASDAQ	EIGR	Wed, Oct 28, 2020	270.60	271.80	260.70	269.40
1699	NASDAQ	EIGR	Tue, Oct 27, 2020	276.90	284.85	270.90	276.30
1698	NASDAQ	EIGR	Mon, Oct 26, 2020	298.50	301.80	276.60	276.90
1697	NASDAQ	EIGR	Fri, Oct 23, 2020	300.00	305.40	296.25	302.70
1696	NASDAQ	EIGR	Thu, Oct 22, 2020	294.30	303.90	289.20	298.80
1695	NASDAQ	EIGR	Wed, Oct 21, 2020	299.40	306.60	291.30	293.40
1694	NASDAQ	EIGR	Tue, Oct 20, 2020	306.60	308.10	289.50	304.80
1693	NASDAQ	EIGR	Mon, Oct 19, 2020	317.10	318.60	302.10	304.20
1692	NASDAQ	EIGR	Fri, Oct 16, 2020	305.40	316.80	297.30	311.40
1691	NASDAQ	EIGR	Thu, Oct 15, 2020	306.00	315.90	273.30	303.90
1690	NASDAQ	EIGR	Wed, Oct 14, 2020	256.80	273.30	254.70	258.60
1689	NASDAQ	EIGR	Tue, Oct 13, 2020	251.40	259.50	246.90	257.40
1688	NASDAQ	EIGR	Mon, Oct 12, 2020	244.80	253.50	241.52	250.20
1687	NASDAQ	EIGR	Fri, Oct 9, 2020	254.40	255.87	242.40	244.20
1686	NASDAQ	EIGR	Thu, Oct 8, 2020	257.40	259.80	248.10	251.40
1685	NASDAQ	EIGR	Wed, Oct 7, 2020	254.10	261.00	249.30	254.10
1684	NASDAQ	EIGR	Tue, Oct 6, 2020	252.00	263.10	247.50	251.40
1683	NASDAQ	EIGR	Mon, Oct 5, 2020	240.00	256.11	240.00	252.30
1682	NASDAQ	EIGR	Fri, Oct 2, 2020	242.10	250.20	227.10	239.40
1681	NASDAQ	EIGR	Thu, Oct 1, 2020	244.20	252.40	237.75	240.60
1680	NASDAQ	EIGR	Wed, Sep 30, 2020	245.40	255.00	242.10	244.20
1679	NASDAQ	EIGR	Tue, Sep 29, 2020	241.20	256.20	240.00	248.10
1678	NASDAQ	EIGR	Mon, Sep 28, 2020	284.10	286.20	230.10	238.80
1677	NASDAQ	EIGR	Fri, Sep 25, 2020	279.00	297.90	273.00	296.70
1676	NASDAQ	EIGR	Thu, Sep 24, 2020	277.50	288.30	264.30	278.40
1675	NASDAQ	EIGR	Wed, Sep 23, 2020	291.00	294.00	278.70	279.60
1674	NASDAQ	EIGR	Tue, Sep 22, 2020	299.40	302.70	279.90	289.50
1673	NASDAQ	EIGR	Mon, Sep 21, 2020	307.20	309.00	294.30	298.20
1672	NASDAQ	EIGR	Fri, Sep 18, 2020	313.20	315.60	302.70	309.00
1671	NASDAQ	EIGR	Thu, Sep 17, 2020	302.10	314.40	297.60	310.80
1670	NASDAQ	EIGR	Wed, Sep 16, 2020	298.50	306.45	291.60	302.10
1669	NASDAQ	EIGR	Tue, Sep 15, 2020	308.70	310.20	296.10	298.20
1668	NASDAQ	EIGR	Mon, Sep 14, 2020	306.60	312.30	298.50	303.30
1667	NASDAQ	EIGR	Fri, Sep 11, 2020	318.90	322.80	298.50	301.20
1666	NASDAQ	EIGR	Thu, Sep 10, 2020	323.40	334.20	312.75	314.70
1665	NASDAQ	EIGR	Wed, Sep 9, 2020	312.00	328.62	310.80	318.00
1664	NASDAQ	EIGR	Tue, Sep 8, 2020	299.70	318.60	293.40	309.90
1663	NASDAQ	EIGR	Fri, Sep 4, 2020	310.50	310.50	282.15	300.00
1662	NASDAQ	EIGR	Thu, Sep 3, 2020	323.70	327.90	300.00	309.30
1661	NASDAQ	EIGR	Wed, Sep 2, 2020	336.30	336.90	321.30	327.00
1660	NASDAQ	EIGR	Tue, Sep 1, 2020	330.00	338.70	324.30	335.10
1659	NASDAQ	EIGR	Mon, Aug 31, 2020	320.40	339.30	315.90	335.10
1658	NASDAQ	EIGR	Fri, Aug 28, 2020	322.50	324.13	314.40	321.30
1657	NASDAQ	EIGR	Thu, Aug 27, 2020	334.50	337.34	308.55	319.20
1656	NASDAQ	EIGR	Wed, Aug 26, 2020	349.50	356.10	333.30	336.30
1655	NASDAQ	EIGR	Tue, Aug 25, 2020	352.20	354.90	339.00	341.10
1654	NASDAQ	EIGR	Mon, Aug 24, 2020	363.60	366.00	343.80	349.20
1653	NASDAQ	EIGR	Fri, Aug 21, 2020	359.70	363.30	353.40	360.00
1652	NASDAQ	EIGR	Thu, Aug 20, 2020	357.00	373.50	354.60	362.40
1651	NASDAQ	EIGR	Wed, Aug 19, 2020	375.00	378.00	352.80	363.30
1650	NASDAQ	EIGR	Tue, Aug 18, 2020	338.70	374.10	338.70	369.60
1649	NASDAQ	EIGR	Mon, Aug 17, 2020	342.00	346.80	333.30	340.20
1648	NASDAQ	EIGR	Fri, Aug 14, 2020	345.00	348.51	331.50	338.70
1647	NASDAQ	EIGR	Thu, Aug 13, 2020	344.40	356.10	336.00	344.70
1646	NASDAQ	EIGR	Wed, Aug 12, 2020	340.50	350.52	328.50	338.40
1645	NASDAQ	EIGR	Tue, Aug 11, 2020	373.20	374.40	335.70	338.40
1644	NASDAQ	EIGR	Mon, Aug 10, 2020	355.80	379.95	352.80	372.60
1643	NASDAQ	EIGR	Fri, Aug 7, 2020	325.50	359.70	318.90	354.30
1642	NASDAQ	EIGR	Thu, Aug 6, 2020	338.70	342.60	325.50	328.80
1641	NASDAQ	EIGR	Wed, Aug 5, 2020	345.00	349.80	333.30	341.70
1640	NASDAQ	EIGR	Tue, Aug 4, 2020	331.80	343.80	324.00	339.00
1639	NASDAQ	EIGR	Mon, Aug 3, 2020	307.50	336.30	303.93	334.50
1638	NASDAQ	EIGR	Fri, Jul 31, 2020	305.40	306.60	286.80	301.50
1637	NASDAQ	EIGR	Thu, Jul 30, 2020	284.40	308.40	283.80	306.00
1636	NASDAQ	EIGR	Wed, Jul 29, 2020	304.80	310.80	284.10	288.00
1635	NASDAQ	EIGR	Tue, Jul 28, 2020	305.10	308.72	292.20	303.90
1634	NASDAQ	EIGR	Mon, Jul 27, 2020	309.60	313.95	295.20	305.40
1633	NASDAQ	EIGR	Fri, Jul 24, 2020	300.00	313.50	295.80	306.60
1632	NASDAQ	EIGR	Thu, Jul 23, 2020	312.30	315.00	294.00	303.00
1631	NASDAQ	EIGR	Wed, Jul 22, 2020	313.20	317.10	303.60	309.30
1630	NASDAQ	EIGR	Tue, Jul 21, 2020	330.00	330.33	303.00	313.50
1629	NASDAQ	EIGR	Mon, Jul 20, 2020	307.50	325.20	297.90	321.00
1628	NASDAQ	EIGR	Fri, Jul 17, 2020	283.80	286.50	279.60	280.80
1627	NASDAQ	EIGR	Thu, Jul 16, 2020	284.40	288.30	280.20	283.50
1626	NASDAQ	EIGR	Wed, Jul 15, 2020	293.10	293.40	279.00	285.60
1625	NASDAQ	EIGR	Tue, Jul 14, 2020	276.90	284.10	272.40	284.10
1624	NASDAQ	EIGR	Mon, Jul 13, 2020	294.90	300.30	277.80	278.10
1623	NASDAQ	EIGR	Fri, Jul 10, 2020	277.80	297.30	270.36	289.50
1622	NASDAQ	EIGR	Thu, Jul 9, 2020	286.50	286.50	269.10	279.00
1621	NASDAQ	EIGR	Wed, Jul 8, 2020	287.70	290.10	280.20	284.40
1620	NASDAQ	EIGR	Tue, Jul 7, 2020	284.10	291.60	279.90	284.70
1619	NASDAQ	EIGR	Mon, Jul 6, 2020	290.10	291.15	283.20	285.30
1618	NASDAQ	EIGR	Thu, Jul 2, 2020	295.80	295.80	282.30	285.30
1617	NASDAQ	EIGR	Wed, Jul 1, 2020	290.10	297.90	283.50	289.20
1616	NASDAQ	EIGR	Tue, Jun 30, 2020	287.40	291.00	283.50	288.00
1615	NASDAQ	EIGR	Mon, Jun 29, 2020	294.60	305.70	284.10	288.90
1614	NASDAQ	EIGR	Fri, Jun 26, 2020	298.20	303.90	289.80	290.40
1613	NASDAQ	EIGR	Thu, Jun 25, 2020	304.80	313.20	294.00	299.40
1612	NASDAQ	EIGR	Wed, Jun 24, 2020	326.70	331.50	304.20	304.80
1611	NASDAQ	EIGR	Tue, Jun 23, 2020	334.20	340.20	326.70	330.30
1610	NASDAQ	EIGR	Mon, Jun 22, 2020	329.40	332.97	324.90	329.70
1609	NASDAQ	EIGR	Fri, Jun 19, 2020	325.50	334.80	318.00	328.50
1608	NASDAQ	EIGR	Thu, Jun 18, 2020	312.60	326.70	312.60	321.30
1607	NASDAQ	EIGR	Wed, Jun 17, 2020	320.40	322.80	312.00	316.80
1606	NASDAQ	EIGR	Tue, Jun 16, 2020	333.90	339.90	311.10	320.70
1605	NASDAQ	EIGR	Mon, Jun 15, 2020	293.10	329.40	291.00	322.20
1604	NASDAQ	EIGR	Fri, Jun 12, 2020	305.40	312.15	292.50	300.30
1603	NASDAQ	EIGR	Thu, Jun 11, 2020	315.30	315.90	280.50	288.90
1602	NASDAQ	EIGR	Wed, Jun 10, 2020	332.40	338.10	321.60	321.90
1601	NASDAQ	EIGR	Tue, Jun 9, 2020	325.80	334.80	311.70	329.40
1600	NASDAQ	EIGR	Mon, Jun 8, 2020	347.10	347.71	319.50	328.80
1599	NASDAQ	EIGR	Fri, Jun 5, 2020	350.10	350.10	332.70	336.60
1598	NASDAQ	EIGR	Thu, Jun 4, 2020	345.30	356.40	334.20	339.30
1597	NASDAQ	EIGR	Wed, Jun 3, 2020	372.00	373.20	346.50	349.50
1596	NASDAQ	EIGR	Tue, Jun 2, 2020	359.70	367.80	356.70	367.20
1595	NASDAQ	EIGR	Mon, Jun 1, 2020	359.70	364.65	351.00	359.10
1594	NASDAQ	EIGR	Fri, May 29, 2020	372.90	375.60	351.90	362.10
1593	NASDAQ	EIGR	Thu, May 28, 2020	402.60	404.10	363.30	367.80
1592	NASDAQ	EIGR	Wed, May 27, 2020	403.20	403.20	381.90	400.50
1591	NASDAQ	EIGR	Tue, May 26, 2020	409.50	419.70	394.20	401.10
1590	NASDAQ	EIGR	Fri, May 22, 2020	397.20	397.80	380.10	395.70
1589	NASDAQ	EIGR	Thu, May 21, 2020	388.50	409.80	383.40	394.80
1588	NASDAQ	EIGR	Wed, May 20, 2020	388.20	397.80	380.40	387.60
1587	NASDAQ	EIGR	Tue, May 19, 2020	380.10	388.50	368.10	368.10
1586	NASDAQ	EIGR	Mon, May 18, 2020	382.50	387.30	369.90	381.60
1585	NASDAQ	EIGR	Fri, May 15, 2020	345.60	365.70	340.50	363.60
1584	NASDAQ	EIGR	Thu, May 14, 2020	335.10	349.20	327.60	345.60
1583	NASDAQ	EIGR	Wed, May 13, 2020	359.40	373.20	331.80	346.20
1582	NASDAQ	EIGR	Tue, May 12, 2020	393.30	398.40	358.20	360.30
1581	NASDAQ	EIGR	Mon, May 11, 2020	319.80	404.40	316.80	391.20
1580	NASDAQ	EIGR	Fri, May 8, 2020	295.50	323.09	283.50	316.80
1579	NASDAQ	EIGR	Thu, May 7, 2020	265.80	291.30	261.45	283.20
1578	NASDAQ	EIGR	Wed, May 6, 2020	253.80	279.90	247.22	262.50
1577	NASDAQ	EIGR	Tue, May 5, 2020	227.10	257.70	224.40	254.10
1576	NASDAQ	EIGR	Mon, May 4, 2020	205.80	224.70	202.80	224.70
1575	NASDAQ	EIGR	Fri, May 1, 2020	220.50	229.20	210.90	216.60
1574	NASDAQ	EIGR	Thu, Apr 30, 2020	252.00	252.00	222.90	223.20
1573	NASDAQ	EIGR	Wed, Apr 29, 2020	250.80	250.80	241.20	244.50
1572	NASDAQ	EIGR	Tue, Apr 28, 2020	245.10	246.00	233.10	239.70
1571	NASDAQ	EIGR	Mon, Apr 27, 2020	247.80	255.30	237.30	238.20
1570	NASDAQ	EIGR	Fri, Apr 24, 2020	229.20	243.00	224.10	241.50
1569	NASDAQ	EIGR	Thu, Apr 23, 2020	225.30	236.40	224.10	227.40
1568	NASDAQ	EIGR	Wed, Apr 22, 2020	243.60	243.60	223.80	224.70
1567	NASDAQ	EIGR	Tue, Apr 21, 2020	230.10	245.70	228.60	234.90
1566	NASDAQ	EIGR	Mon, Apr 20, 2020	242.40	250.79	232.80	233.10
1565	NASDAQ	EIGR	Fri, Apr 17, 2020	240.00	245.70	236.10	245.40
1564	NASDAQ	EIGR	Thu, Apr 16, 2020	243.30	250.20	226.50	234.60
1563	NASDAQ	EIGR	Wed, Apr 15, 2020	244.50	255.00	229.50	243.00
1562	NASDAQ	EIGR	Tue, Apr 14, 2020	246.00	259.80	240.60	253.50
1561	NASDAQ	EIGR	Mon, Apr 13, 2020	230.40	240.30	225.90	239.40
1560	NASDAQ	EIGR	Thu, Apr 9, 2020	220.50	232.50	215.10	231.60
1559	NASDAQ	EIGR	Wed, Apr 8, 2020	206.70	216.30	203.10	214.80
1558	NASDAQ	EIGR	Tue, Apr 7, 2020	212.40	216.23	201.30	201.60
1557	NASDAQ	EIGR	Mon, Apr 6, 2020	176.40	207.60	176.10	205.80
1556	NASDAQ	EIGR	Fri, Apr 3, 2020	162.30	171.30	158.85	167.70
1555	NASDAQ	EIGR	Thu, Apr 2, 2020	175.50	175.50	158.40	162.00
1554	NASDAQ	EIGR	Wed, Apr 1, 2020	195.90	197.70	175.50	177.00
1553	NASDAQ	EIGR	Tue, Mar 31, 2020	204.30	212.40	196.20	204.00
1552	NASDAQ	EIGR	Mon, Mar 30, 2020	211.20	212.70	196.20	202.20
1551	NASDAQ	EIGR	Fri, Mar 27, 2020	209.40	217.50	207.30	209.40
1550	NASDAQ	EIGR	Thu, Mar 26, 2020	209.10	221.40	206.85	219.60
1549	NASDAQ	EIGR	Wed, Mar 25, 2020	196.50	219.30	195.00	206.40
1548	NASDAQ	EIGR	Tue, Mar 24, 2020	183.90	200.40	178.80	197.70
1547	NASDAQ	EIGR	Mon, Mar 23, 2020	173.10	183.00	158.40	176.70
1546	NASDAQ	EIGR	Fri, Mar 20, 2020	174.30	180.00	156.90	167.70
1545	NASDAQ	EIGR	Thu, Mar 19, 2020	154.80	202.20	152.80	171.00
1544	NASDAQ	EIGR	Wed, Mar 18, 2020	164.40	178.50	144.45	153.90
1543	NASDAQ	EIGR	Tue, Mar 17, 2020	147.30	165.60	144.00	161.40
1542	NASDAQ	EIGR	Mon, Mar 16, 2020	157.80	157.80	136.50	147.30
1541	NASDAQ	EIGR	Fri, Mar 13, 2020	171.30	214.50	169.80	177.30
1540	NASDAQ	EIGR	Thu, Mar 12, 2020	187.50	192.90	166.50	168.00
1539	NASDAQ	EIGR	Wed, Mar 11, 2020	217.80	225.00	196.50	204.30
1538	NASDAQ	EIGR	Tue, Mar 10, 2020	235.50	237.00	210.60	223.80
1537	NASDAQ	EIGR	Mon, Mar 9, 2020	238.20	248.10	226.50	227.10
1536	NASDAQ	EIGR	Fri, Mar 6, 2020	252.30	261.00	246.00	253.50
1535	NASDAQ	EIGR	Thu, Mar 5, 2020	270.30	278.40	250.50	258.00
1534	NASDAQ	EIGR	Wed, Mar 4, 2020	282.00	292.50	272.10	273.00
1533	NASDAQ	EIGR	Tue, Mar 3, 2020	285.60	294.00	273.00	278.10
1532	NASDAQ	EIGR	Mon, Mar 2, 2020	285.60	291.90	277.20	285.90
1531	NASDAQ	EIGR	Fri, Feb 28, 2020	286.50	294.99	271.80	284.70
1530	NASDAQ	EIGR	Thu, Feb 27, 2020	297.30	320.70	285.00	298.80
1529	NASDAQ	EIGR	Wed, Feb 26, 2020	302.40	327.60	300.00	302.10
1528	NASDAQ	EIGR	Tue, Feb 25, 2020	337.80	348.30	289.80	302.40
1527	NASDAQ	EIGR	Mon, Feb 24, 2020	348.60	353.70	334.50	338.40
1526	NASDAQ	EIGR	Fri, Feb 21, 2020	352.50	360.00	347.40	354.60
1525	NASDAQ	EIGR	Thu, Feb 20, 2020	356.70	357.00	340.80	351.90
1524	NASDAQ	EIGR	Wed, Feb 19, 2020	353.70	358.80	350.10	356.70
1523	NASDAQ	EIGR	Tue, Feb 18, 2020	342.90	359.40	342.60	354.00
1522	NASDAQ	EIGR	Fri, Feb 14, 2020	357.00	364.50	340.80	342.90
1521	NASDAQ	EIGR	Thu, Feb 13, 2020	357.90	359.40	353.40	357.60
1520	NASDAQ	EIGR	Wed, Feb 12, 2020	361.50	366.00	355.20	358.80
1519	NASDAQ	EIGR	Tue, Feb 11, 2020	358.80	370.20	356.70	359.70
1518	NASDAQ	EIGR	Mon, Feb 10, 2020	353.40	360.90	352.80	358.20
1517	NASDAQ	EIGR	Fri, Feb 7, 2020	360.90	368.10	351.30	354.90
1516	NASDAQ	EIGR	Thu, Feb 6, 2020	367.50	374.40	357.60	363.30
1515	NASDAQ	EIGR	Wed, Feb 5, 2020	368.70	385.05	364.20	365.70
1514	NASDAQ	EIGR	Tue, Feb 4, 2020	370.20	371.70	355.50	366.00
1513	NASDAQ	EIGR	Mon, Feb 3, 2020	369.00	377.16	361.50	365.10
1512	NASDAQ	EIGR	Fri, Jan 31, 2020	375.90	383.10	367.50	370.80
1511	NASDAQ	EIGR	Thu, Jan 30, 2020	368.70	380.10	358.20	367.50
1510	NASDAQ	EIGR	Wed, Jan 29, 2020	380.40	386.10	373.20	373.50
1509	NASDAQ	EIGR	Tue, Jan 28, 2020	390.00	395.70	380.10	380.40
1508	NASDAQ	EIGR	Mon, Jan 27, 2020	393.00	395.40	384.90	387.30
1507	NASDAQ	EIGR	Fri, Jan 24, 2020	418.20	418.20	398.70	399.00
1506	NASDAQ	EIGR	Thu, Jan 23, 2020	431.10	431.10	412.80	416.70
1505	NASDAQ	EIGR	Wed, Jan 22, 2020	437.10	443.70	421.20	427.20
1504	NASDAQ	EIGR	Tue, Jan 21, 2020	423.00	432.90	418.80	425.40
1503	NASDAQ	EIGR	Fri, Jan 17, 2020	439.20	439.20	420.60	422.70
1502	NASDAQ	EIGR	Thu, Jan 16, 2020	444.90	453.30	430.50	433.80
1501	NASDAQ	EIGR	Wed, Jan 15, 2020	437.70	453.60	431.40	441.00
1500	NASDAQ	EIGR	Tue, Jan 14, 2020	414.60	444.60	408.30	438.00
1499	NASDAQ	EIGR	Mon, Jan 13, 2020	420.60	420.60	406.20	411.00
1498	NASDAQ	EIGR	Fri, Jan 10, 2020	425.40	425.70	410.10	415.20
1497	NASDAQ	EIGR	Thu, Jan 9, 2020	426.30	430.80	417.60	423.00
1496	NASDAQ	EIGR	Wed, Jan 8, 2020	416.70	426.90	416.70	423.00
1495	NASDAQ	EIGR	Tue, Jan 7, 2020	417.00	422.40	412.50	418.80
1494	NASDAQ	EIGR	Mon, Jan 6, 2020	433.50	433.50	417.60	418.50
1493	NASDAQ	EIGR	Fri, Jan 3, 2020	427.50	443.70	411.90	431.10
1492	NASDAQ	EIGR	Thu, Jan 2, 2020	452.10	452.10	432.60	436.50
1491	NASDAQ	EIGR	Tue, Dec 31, 2019	460.50	465.60	446.40	447.00
1490	NASDAQ	EIGR	Mon, Dec 30, 2019	462.90	468.00	452.70	459.90
1489	NASDAQ	EIGR	Fri, Dec 27, 2019	471.60	471.60	449.40	462.00
1488	NASDAQ	EIGR	Thu, Dec 26, 2019	463.50	474.60	452.70	469.80
1487	NASDAQ	EIGR	Tue, Dec 24, 2019	423.30	464.40	411.77	459.30
1486	NASDAQ	EIGR	Mon, Dec 23, 2019	383.40	423.30	380.10	422.40
1485	NASDAQ	EIGR	Fri, Dec 20, 2019	396.60	396.60	380.10	387.30
1484	NASDAQ	EIGR	Thu, Dec 19, 2019	397.50	402.30	392.10	396.00
1483	NASDAQ	EIGR	Wed, Dec 18, 2019	403.20	403.20	392.40	397.50
1482	NASDAQ	EIGR	Tue, Dec 17, 2019	394.80	401.10	390.00	399.00
1481	NASDAQ	EIGR	Mon, Dec 16, 2019	394.50	402.00	392.10	394.50
1480	NASDAQ	EIGR	Fri, Dec 13, 2019	383.10	393.30	376.50	388.80
1479	NASDAQ	EIGR	Thu, Dec 12, 2019	383.10	390.00	381.00	383.10
1478	NASDAQ	EIGR	Wed, Dec 11, 2019	392.10	394.50	381.45	383.25
1477	NASDAQ	EIGR	Tue, Dec 10, 2019	393.90	403.80	386.40	393.00
1476	NASDAQ	EIGR	Mon, Dec 9, 2019	397.50	400.80	391.20	394.80
1475	NASDAQ	EIGR	Fri, Dec 6, 2019	392.40	407.25	389.40	395.70
1474	NASDAQ	EIGR	Thu, Dec 5, 2019	399.00	399.60	385.50	389.70
1473	NASDAQ	EIGR	Wed, Dec 4, 2019	405.30	409.20	384.60	396.60
1472	NASDAQ	EIGR	Tue, Dec 3, 2019	388.50	413.70	385.30	402.00
1471	NASDAQ	EIGR	Mon, Dec 2, 2019	394.50	399.90	386.40	390.00
1470	NASDAQ	EIGR	Fri, Nov 29, 2019	388.20	401.40	388.20	394.50
1469	NASDAQ	EIGR	Wed, Nov 27, 2019	379.50	394.20	377.70	389.70
1468	NASDAQ	EIGR	Tue, Nov 26, 2019	380.40	388.50	374.40	378.60
1467	NASDAQ	EIGR	Mon, Nov 25, 2019	358.50	386.70	358.50	380.40
1466	NASDAQ	EIGR	Fri, Nov 22, 2019	353.70	363.90	349.20	356.40
1465	NASDAQ	EIGR	Thu, Nov 21, 2019	357.00	357.00	351.00	355.80
1464	NASDAQ	EIGR	Wed, Nov 20, 2019	345.30	368.40	345.30	356.40
1463	NASDAQ	EIGR	Tue, Nov 19, 2019	342.30	354.00	341.40	349.50
1462	NASDAQ	EIGR	Mon, Nov 18, 2019	340.50	342.38	328.20	337.20
1461	NASDAQ	EIGR	Fri, Nov 15, 2019	350.10	353.33	336.90	344.40
1460	NASDAQ	EIGR	Thu, Nov 14, 2019	346.80	362.40	344.10	347.10
1459	NASDAQ	EIGR	Wed, Nov 13, 2019	306.00	363.00	306.00	349.20
1458	NASDAQ	EIGR	Tue, Nov 12, 2019	321.60	330.00	304.50	311.40
1457	NASDAQ	EIGR	Mon, Nov 11, 2019	324.60	329.70	318.60	321.00
1456	NASDAQ	EIGR	Fri, Nov 8, 2019	356.40	376.50	323.10	329.10
1455	NASDAQ	EIGR	Thu, Nov 7, 2019	338.70	340.20	321.60	324.00
1454	NASDAQ	EIGR	Wed, Nov 6, 2019	336.30	348.53	330.90	333.00
1453	NASDAQ	EIGR	Tue, Nov 5, 2019	345.60	351.82	334.80	337.50
1452	NASDAQ	EIGR	Mon, Nov 4, 2019	351.00	353.70	341.10	344.85
1451	NASDAQ	EIGR	Fri, Nov 1, 2019	330.30	356.10	327.30	349.50
1450	NASDAQ	EIGR	Thu, Oct 31, 2019	325.50	332.10	320.70	327.00
1449	NASDAQ	EIGR	Wed, Oct 30, 2019	319.20	329.40	314.70	328.50
1448	NASDAQ	EIGR	Tue, Oct 29, 2019	311.40	323.70	307.35	321.90
1447	NASDAQ	EIGR	Mon, Oct 28, 2019	306.60	318.00	304.50	313.20
1446	NASDAQ	EIGR	Fri, Oct 25, 2019	297.30	313.11	297.30	302.70
1445	NASDAQ	EIGR	Thu, Oct 24, 2019	304.20	317.70	297.00	298.50
1444	NASDAQ	EIGR	Wed, Oct 23, 2019	302.10	311.10	297.00	302.70
1443	NASDAQ	EIGR	Tue, Oct 22, 2019	318.00	321.00	295.20	302.40
1442	NASDAQ	EIGR	Mon, Oct 21, 2019	333.00	355.50	317.70	318.60
1441	NASDAQ	EIGR	Fri, Oct 18, 2019	327.60	333.60	325.20	331.50
1440	NASDAQ	EIGR	Thu, Oct 17, 2019	329.70	340.50	327.30	330.00
1439	NASDAQ	EIGR	Wed, Oct 16, 2019	316.50	330.90	316.50	330.00
1438	NASDAQ	EIGR	Tue, Oct 15, 2019	302.10	320.70	302.10	318.30
1437	NASDAQ	EIGR	Mon, Oct 14, 2019	297.60	312.00	295.50	302.70
1436	NASDAQ	EIGR	Fri, Oct 11, 2019	301.20	309.00	299.70	302.70
1435	NASDAQ	EIGR	Thu, Oct 10, 2019	296.40	302.40	294.30	296.40
1434	NASDAQ	EIGR	Wed, Oct 9, 2019	297.30	303.90	294.00	296.40
1433	NASDAQ	EIGR	Tue, Oct 8, 2019	294.90	297.90	288.45	295.50
1432	NASDAQ	EIGR	Mon, Oct 7, 2019	306.30	308.70	298.59	299.70
1431	NASDAQ	EIGR	Fri, Oct 4, 2019	296.70	305.70	292.50	304.80
1430	NASDAQ	EIGR	Thu, Oct 3, 2019	299.10	304.80	288.60	297.30
1429	NASDAQ	EIGR	Wed, Oct 2, 2019	292.80	299.51	285.33	299.10
1428	NASDAQ	EIGR	Tue, Oct 1, 2019	305.70	309.60	292.50	293.10
1427	NASDAQ	EIGR	Mon, Sep 30, 2019	318.00	319.80	300.60	307.50
1426	NASDAQ	EIGR	Fri, Sep 27, 2019	320.40	325.80	311.10	315.30
1425	NASDAQ	EIGR	Thu, Sep 26, 2019	328.50	329.70	313.80	319.20
1424	NASDAQ	EIGR	Wed, Sep 25, 2019	333.90	335.40	325.14	329.10
1423	NASDAQ	EIGR	Tue, Sep 24, 2019	343.20	343.20	325.20	334.80
1422	NASDAQ	EIGR	Mon, Sep 23, 2019	347.70	348.30	337.48	342.00
1421	NASDAQ	EIGR	Fri, Sep 20, 2019	348.00	354.60	345.30	347.40
1420	NASDAQ	EIGR	Thu, Sep 19, 2019	347.40	357.60	345.00	348.30
1419	NASDAQ	EIGR	Wed, Sep 18, 2019	356.70	356.70	337.50	346.50
1418	NASDAQ	EIGR	Tue, Sep 17, 2019	357.00	361.50	351.90	355.80
1417	NASDAQ	EIGR	Mon, Sep 16, 2019	348.00	366.30	348.00	357.90
1416	NASDAQ	EIGR	Fri, Sep 13, 2019	349.50	359.40	349.50	351.30
1415	NASDAQ	EIGR	Thu, Sep 12, 2019	361.50	361.50	352.80	354.90
1414	NASDAQ	EIGR	Wed, Sep 11, 2019	340.80	374.98	340.80	360.00
1413	NASDAQ	EIGR	Tue, Sep 10, 2019	336.00	351.00	333.00	340.20
1412	NASDAQ	EIGR	Mon, Sep 9, 2019	332.10	344.10	329.10	335.40
1411	NASDAQ	EIGR	Fri, Sep 6, 2019	332.40	337.50	324.90	330.90
1410	NASDAQ	EIGR	Thu, Sep 5, 2019	322.50	347.10	317.40	330.60
1409	NASDAQ	EIGR	Wed, Sep 4, 2019	324.60	326.40	310.20	317.70
1408	NASDAQ	EIGR	Tue, Sep 3, 2019	321.00	328.20	315.30	326.10
1407	NASDAQ	EIGR	Fri, Aug 30, 2019	324.30	328.05	316.80	327.00
1406	NASDAQ	EIGR	Thu, Aug 29, 2019	318.60	326.70	318.00	325.80
1405	NASDAQ	EIGR	Wed, Aug 28, 2019	303.00	315.30	300.90	315.00
1404	NASDAQ	EIGR	Tue, Aug 27, 2019	305.70	313.20	300.30	303.90
1403	NASDAQ	EIGR	Mon, Aug 26, 2019	297.30	304.20	292.50	304.20
1402	NASDAQ	EIGR	Fri, Aug 23, 2019	307.50	310.80	291.60	294.00
1401	NASDAQ	EIGR	Thu, Aug 22, 2019	318.60	318.60	307.20	308.40
1400	NASDAQ	EIGR	Wed, Aug 21, 2019	320.40	324.13	313.20	315.60
1399	NASDAQ	EIGR	Tue, Aug 20, 2019	318.00	325.50	311.70	317.10
1398	NASDAQ	EIGR	Mon, Aug 19, 2019	313.20	314.76	303.15	312.30
1397	NASDAQ	EIGR	Fri, Aug 16, 2019	295.50	308.10	291.00	307.80
1396	NASDAQ	EIGR	Thu, Aug 15, 2019	298.80	300.60	286.80	293.10
1395	NASDAQ	EIGR	Wed, Aug 14, 2019	295.80	305.10	290.10	295.50
1394	NASDAQ	EIGR	Tue, Aug 13, 2019	287.70	305.40	287.70	301.50
1393	NASDAQ	EIGR	Mon, Aug 12, 2019	301.50	301.50	285.60	287.70
1392	NASDAQ	EIGR	Fri, Aug 9, 2019	297.60	312.30	296.10	305.70
1391	NASDAQ	EIGR	Thu, Aug 8, 2019	307.80	307.80	294.90	300.90
1390	NASDAQ	EIGR	Wed, Aug 7, 2019	292.50	309.90	291.30	303.60
1389	NASDAQ	EIGR	Tue, Aug 6, 2019	300.60	303.00	286.50	295.80
1388	NASDAQ	EIGR	Mon, Aug 5, 2019	313.20	315.75	292.80	299.70
1387	NASDAQ	EIGR	Fri, Aug 2, 2019	321.60	321.60	312.90	320.10
1386	NASDAQ	EIGR	Thu, Aug 1, 2019	331.80	337.50	321.30	322.50
1385	NASDAQ	EIGR	Wed, Jul 31, 2019	342.90	343.50	331.20	332.10
1384	NASDAQ	EIGR	Tue, Jul 30, 2019	335.40	344.70	333.60	342.30
1383	NASDAQ	EIGR	Mon, Jul 29, 2019	335.10	339.00	332.10	336.60
1382	NASDAQ	EIGR	Fri, Jul 26, 2019	329.70	337.50	322.09	335.70
1381	NASDAQ	EIGR	Thu, Jul 25, 2019	329.70	333.15	326.40	327.00
1380	NASDAQ	EIGR	Wed, Jul 24, 2019	318.60	330.00	317.01	329.70
1379	NASDAQ	EIGR	Tue, Jul 23, 2019	324.90	326.10	314.40	320.10
1378	NASDAQ	EIGR	Mon, Jul 22, 2019	324.00	330.00	321.90	322.20
1377	NASDAQ	EIGR	Fri, Jul 19, 2019	334.80	337.88	322.50	323.10
1376	NASDAQ	EIGR	Thu, Jul 18, 2019	342.30	343.80	333.00	336.00
1375	NASDAQ	EIGR	Wed, Jul 17, 2019	334.50	343.50	327.30	342.30
1374	NASDAQ	EIGR	Tue, Jul 16, 2019	327.30	340.80	325.80	334.80
1373	NASDAQ	EIGR	Mon, Jul 15, 2019	339.60	342.60	327.00	327.60
1372	NASDAQ	EIGR	Fri, Jul 12, 2019	338.10	339.90	330.60	338.70
1371	NASDAQ	EIGR	Thu, Jul 11, 2019	338.40	342.45	333.30	337.50
1370	NASDAQ	EIGR	Wed, Jul 10, 2019	353.70	356.40	337.50	338.10
1369	NASDAQ	EIGR	Tue, Jul 9, 2019	341.70	357.60	336.60	353.40
1368	NASDAQ	EIGR	Mon, Jul 8, 2019	306.00	344.85	302.10	342.30
1367	NASDAQ	EIGR	Fri, Jul 5, 2019	312.60	314.40	296.10	303.00
1366	NASDAQ	EIGR	Wed, Jul 3, 2019	316.50	316.50	309.30	312.60
1365	NASDAQ	EIGR	Tue, Jul 2, 2019	327.30	334.41	312.90	315.90
1364	NASDAQ	EIGR	Mon, Jul 1, 2019	319.20	333.30	316.50	330.00
1363	NASDAQ	EIGR	Fri, Jun 28, 2019	324.00	324.60	314.10	318.00
1362	NASDAQ	EIGR	Thu, Jun 27, 2019	325.20	329.70	320.10	321.00
1361	NASDAQ	EIGR	Wed, Jun 26, 2019	333.60	333.60	316.20	318.90
1360	NASDAQ	EIGR	Tue, Jun 25, 2019	318.60	326.55	317.40	321.60
1359	NASDAQ	EIGR	Mon, Jun 24, 2019	333.00	335.70	316.80	318.30
1358	NASDAQ	EIGR	Fri, Jun 21, 2019	332.10	335.40	324.69	333.90
1357	NASDAQ	EIGR	Thu, Jun 20, 2019	333.60	338.10	327.00	332.10
1356	NASDAQ	EIGR	Wed, Jun 19, 2019	330.00	334.80	324.00	329.40
1355	NASDAQ	EIGR	Tue, Jun 18, 2019	340.80	340.80	327.00	329.70
1354	NASDAQ	EIGR	Mon, Jun 17, 2019	310.20	318.45	307.79	314.70
1353	NASDAQ	EIGR	Fri, Jun 14, 2019	305.10	309.00	301.50	303.90
1352	NASDAQ	EIGR	Thu, Jun 13, 2019	309.90	315.00	304.20	306.00
1351	NASDAQ	EIGR	Wed, Jun 12, 2019	301.80	318.60	297.90	310.50
1350	NASDAQ	EIGR	Tue, Jun 11, 2019	304.80	304.80	291.90	302.10
1349	NASDAQ	EIGR	Mon, Jun 10, 2019	306.30	310.06	285.60	304.50
1348	NASDAQ	EIGR	Fri, Jun 7, 2019	286.20	306.75	286.20	304.80
1347	NASDAQ	EIGR	Thu, Jun 6, 2019	299.10	299.10	281.40	286.20
1346	NASDAQ	EIGR	Wed, Jun 5, 2019	293.70	302.10	292.80	298.50
1345	NASDAQ	EIGR	Tue, Jun 4, 2019	318.60	320.10	291.60	292.20
1344	NASDAQ	EIGR	Mon, Jun 3, 2019	330.30	331.80	315.30	315.60
1343	NASDAQ	EIGR	Fri, May 31, 2019	329.70	330.60	324.60	329.40
1342	NASDAQ	EIGR	Thu, May 30, 2019	341.40	341.40	327.60	333.90
1341	NASDAQ	EIGR	Wed, May 29, 2019	336.30	343.80	332.40	339.90
1340	NASDAQ	EIGR	Tue, May 28, 2019	338.10	347.70	337.50	338.40
1339	NASDAQ	EIGR	Fri, May 24, 2019	339.90	345.00	339.90	342.60
1338	NASDAQ	EIGR	Thu, May 23, 2019	343.80	343.80	335.40	339.00
1337	NASDAQ	EIGR	Wed, May 22, 2019	345.00	350.40	333.90	345.30
1336	NASDAQ	EIGR	Tue, May 21, 2019	334.20	347.70	330.30	342.90
1335	NASDAQ	EIGR	Mon, May 20, 2019	330.00	337.20	323.10	335.40
1334	NASDAQ	EIGR	Fri, May 17, 2019	325.20	337.20	324.30	333.30
1333	NASDAQ	EIGR	Thu, May 16, 2019	332.70	336.30	326.70	330.30
1332	NASDAQ	EIGR	Wed, May 15, 2019	332.70	337.50	330.00	332.10
1331	NASDAQ	EIGR	Tue, May 14, 2019	326.70	342.30	324.00	336.00
1330	NASDAQ	EIGR	Mon, May 13, 2019	327.00	329.10	321.30	326.40
1329	NASDAQ	EIGR	Fri, May 10, 2019	325.20	333.00	318.30	330.00
1328	NASDAQ	EIGR	Thu, May 9, 2019	312.90	329.10	312.90	326.40
1327	NASDAQ	EIGR	Wed, May 8, 2019	317.40	319.80	314.10	316.20
1326	NASDAQ	EIGR	Tue, May 7, 2019	317.70	321.90	314.70	318.00
1325	NASDAQ	EIGR	Mon, May 6, 2019	313.50	331.20	313.50	319.50
1324	NASDAQ	EIGR	Fri, May 3, 2019	322.80	329.10	315.00	315.00
1323	NASDAQ	EIGR	Thu, May 2, 2019	321.90	326.40	317.55	321.60
1322	NASDAQ	EIGR	Wed, May 1, 2019	329.10	331.80	317.55	322.50
1321	NASDAQ	EIGR	Tue, Apr 30, 2019	331.20	332.70	323.70	327.90
1320	NASDAQ	EIGR	Mon, Apr 29, 2019	333.60	337.80	326.70	328.50
1319	NASDAQ	EIGR	Fri, Apr 26, 2019	342.30	342.30	325.65	333.00
1318	NASDAQ	EIGR	Thu, Apr 25, 2019	342.30	342.30	333.90	337.80
1317	NASDAQ	EIGR	Wed, Apr 24, 2019	329.40	346.50	329.40	342.00
1316	NASDAQ	EIGR	Tue, Apr 23, 2019	337.80	337.80	330.00	332.10
1315	NASDAQ	EIGR	Mon, Apr 22, 2019	333.00	334.80	328.50	329.10
1314	NASDAQ	EIGR	Thu, Apr 18, 2019	345.00	357.00	328.20	330.90
1313	NASDAQ	EIGR	Wed, Apr 17, 2019	419.40	419.40	385.20	390.90
1312	NASDAQ	EIGR	Tue, Apr 16, 2019	412.50	421.50	406.80	414.60
1311	NASDAQ	EIGR	Mon, Apr 15, 2019	426.90	428.70	408.60	413.70
1310	NASDAQ	EIGR	Fri, Apr 12, 2019	436.50	437.10	421.80	426.60
1309	NASDAQ	EIGR	Thu, Apr 11, 2019	438.00	441.90	422.10	428.10
1308	NASDAQ	EIGR	Wed, Apr 10, 2019	449.10	449.70	429.47	436.20
1307	NASDAQ	EIGR	Tue, Apr 9, 2019	448.50	453.30	442.50	446.40
1306	NASDAQ	EIGR	Mon, Apr 8, 2019	444.60	450.90	442.50	448.80
1305	NASDAQ	EIGR	Fri, Apr 5, 2019	441.00	450.00	441.00	445.20
1304	NASDAQ	EIGR	Thu, Apr 4, 2019	434.10	442.20	429.90	438.90
1303	NASDAQ	EIGR	Wed, Apr 3, 2019	447.00	459.90	432.60	437.10
1302	NASDAQ	EIGR	Tue, Apr 2, 2019	442.50	444.90	433.83	444.90
1301	NASDAQ	EIGR	Mon, Apr 1, 2019	423.30	446.70	418.08	444.00
1300	NASDAQ	EIGR	Fri, Mar 29, 2019	411.90	420.00	406.80	419.40
1299	NASDAQ	EIGR	Thu, Mar 28, 2019	406.20	427.50	402.60	407.10
1298	NASDAQ	EIGR	Wed, Mar 27, 2019	414.00	414.00	400.50	405.90
1297	NASDAQ	EIGR	Tue, Mar 26, 2019	406.50	416.10	406.20	414.60
1296	NASDAQ	EIGR	Mon, Mar 25, 2019	420.00	420.00	400.32	405.00
1295	NASDAQ	EIGR	Fri, Mar 22, 2019	426.30	426.30	414.00	417.00
1294	NASDAQ	EIGR	Thu, Mar 21, 2019	395.70	429.90	395.70	429.30
1293	NASDAQ	EIGR	Wed, Mar 20, 2019	410.40	415.40	397.50	399.30
1292	NASDAQ	EIGR	Tue, Mar 19, 2019	423.00	424.50	402.90	405.60
1291	NASDAQ	EIGR	Mon, Mar 18, 2019	398.70	425.37	394.50	419.70
1290	NASDAQ	EIGR	Fri, Mar 15, 2019	391.80	404.70	387.00	398.70
1289	NASDAQ	EIGR	Thu, Mar 14, 2019	411.90	414.90	395.70	399.30
1288	NASDAQ	EIGR	Wed, Mar 13, 2019	405.90	416.10	399.95	414.00
1287	NASDAQ	EIGR	Tue, Mar 12, 2019	396.00	411.90	391.35	403.50
1286	NASDAQ	EIGR	Mon, Mar 11, 2019	389.10	398.10	383.40	394.20
1285	NASDAQ	EIGR	Fri, Mar 8, 2019	404.10	404.40	384.30	386.70
1284	NASDAQ	EIGR	Thu, Mar 7, 2019	400.50	412.20	393.00	404.40
1283	NASDAQ	EIGR	Wed, Mar 6, 2019	413.96	413.96	393.60	400.50
1282	NASDAQ	EIGR	Tue, Mar 5, 2019	414.90	418.50	408.30	412.80
1281	NASDAQ	EIGR	Mon, Mar 4, 2019	409.20	415.20	397.23	414.90
1280	NASDAQ	EIGR	Fri, Mar 1, 2019	399.00	410.70	396.60	408.90
1279	NASDAQ	EIGR	Thu, Feb 28, 2019	405.30	405.30	395.40	396.00
1278	NASDAQ	EIGR	Wed, Feb 27, 2019	400.50	408.90	389.66	406.80
1277	NASDAQ	EIGR	Tue, Feb 26, 2019	404.70	408.90	397.50	401.70
1276	NASDAQ	EIGR	Mon, Feb 25, 2019	400.80	411.60	400.80	406.50
1275	NASDAQ	EIGR	Fri, Feb 22, 2019	411.90	412.80	394.80	395.40
1274	NASDAQ	EIGR	Thu, Feb 21, 2019	393.00	412.50	391.50	411.60
1273	NASDAQ	EIGR	Wed, Feb 20, 2019	396.90	400.20	383.10	394.50
1272	NASDAQ	EIGR	Tue, Feb 19, 2019	398.70	400.50	393.60	395.40
1271	NASDAQ	EIGR	Fri, Feb 15, 2019	399.60	402.60	391.80	398.40
1270	NASDAQ	EIGR	Thu, Feb 14, 2019	402.90	408.60	398.70	399.30
1269	NASDAQ	EIGR	Wed, Feb 13, 2019	414.60	416.70	406.50	407.10
1268	NASDAQ	EIGR	Tue, Feb 12, 2019	421.50	421.50	412.50	414.60
1267	NASDAQ	EIGR	Mon, Feb 11, 2019	419.70	421.20	411.90	418.80
1266	NASDAQ	EIGR	Fri, Feb 8, 2019	418.80	425.10	411.30	414.90
1265	NASDAQ	EIGR	Thu, Feb 7, 2019	429.90	434.40	415.80	421.50
1264	NASDAQ	EIGR	Wed, Feb 6, 2019	437.70	445.20	424.80	429.90
1263	NASDAQ	EIGR	Tue, Feb 5, 2019	428.40	435.60	421.05	431.40
1262	NASDAQ	EIGR	Mon, Feb 4, 2019	420.00	426.00	416.40	423.90
1261	NASDAQ	EIGR	Fri, Feb 1, 2019	418.80	426.00	416.10	418.80
1260	NASDAQ	EIGR	Thu, Jan 31, 2019	412.20	420.30	410.70	419.40
1259	NASDAQ	EIGR	Wed, Jan 30, 2019	413.70	420.30	408.30	410.70
1258	NASDAQ	EIGR	Tue, Jan 29, 2019	423.00	429.00	414.75	415.80
1257	NASDAQ	EIGR	Mon, Jan 28, 2019	424.80	430.72	406.20	410.40
1256	NASDAQ	EIGR	Fri, Jan 25, 2019	410.40	435.00	402.90	429.00
1255	NASDAQ	EIGR	Thu, Jan 24, 2019	407.10	408.90	401.85	406.80
1254	NASDAQ	EIGR	Wed, Jan 23, 2019	409.20	411.60	384.60	404.10
1253	NASDAQ	EIGR	Tue, Jan 22, 2019	411.90	415.80	404.40	405.30
1252	NASDAQ	EIGR	Fri, Jan 18, 2019	410.40	416.10	388.80	414.30
1251	NASDAQ	EIGR	Thu, Jan 17, 2019	384.60	413.70	380.10	406.20
1250	NASDAQ	EIGR	Wed, Jan 16, 2019	383.40	387.00	375.00	386.10
1249	NASDAQ	EIGR	Tue, Jan 15, 2019	384.30	384.90	376.50	381.00
1248	NASDAQ	EIGR	Mon, Jan 14, 2019	387.30	392.40	377.10	381.00
1247	NASDAQ	EIGR	Fri, Jan 11, 2019	387.90	397.20	378.00	388.80
1246	NASDAQ	EIGR	Thu, Jan 10, 2019	386.70	389.70	377.18	389.40
1245	NASDAQ	EIGR	Wed, Jan 9, 2019	387.00	397.95	375.00	387.00
1244	NASDAQ	EIGR	Tue, Jan 8, 2019	363.30	387.90	352.50	384.90
1243	NASDAQ	EIGR	Mon, Jan 7, 2019	327.90	363.00	320.40	360.00
1242	NASDAQ	EIGR	Fri, Jan 4, 2019	315.90	335.43	315.90	330.90
1241	NASDAQ	EIGR	Thu, Jan 3, 2019	309.30	320.70	308.10	313.80
1240	NASDAQ	EIGR	Wed, Jan 2, 2019	298.50	321.60	294.00	309.30
1239	NASDAQ	EIGR	Mon, Dec 31, 2018	300.90	307.50	278.70	304.80
1238	NASDAQ	EIGR	Fri, Dec 28, 2018	282.00	310.50	282.00	300.00
1237	NASDAQ	EIGR	Thu, Dec 27, 2018	282.00	298.20	264.30	279.60
1236	NASDAQ	EIGR	Wed, Dec 26, 2018	286.80	296.10	282.00	289.50
1235	NASDAQ	EIGR	Mon, Dec 24, 2018	277.80	290.70	273.60	283.20
1234	NASDAQ	EIGR	Fri, Dec 21, 2018	300.00	312.90	276.54	282.30
1233	NASDAQ	EIGR	Thu, Dec 20, 2018	294.90	314.10	284.32	299.10
1232	NASDAQ	EIGR	Wed, Dec 19, 2018	317.70	323.40	293.40	297.90
1231	NASDAQ	EIGR	Tue, Dec 18, 2018	331.20	333.00	307.20	314.70
1230	NASDAQ	EIGR	Mon, Dec 17, 2018	335.70	346.80	328.78	333.90
1229	NASDAQ	EIGR	Fri, Dec 14, 2018	342.90	346.80	331.20	335.10
1228	NASDAQ	EIGR	Thu, Dec 13, 2018	351.00	352.50	339.00	350.10
1227	NASDAQ	EIGR	Wed, Dec 12, 2018	336.00	354.00	336.00	351.00
1226	NASDAQ	EIGR	Tue, Dec 11, 2018	337.50	342.30	332.70	335.70
1225	NASDAQ	EIGR	Mon, Dec 10, 2018	343.20	345.00	330.32	336.60
1224	NASDAQ	EIGR	Fri, Dec 7, 2018	351.90	355.80	333.30	343.20
1223	NASDAQ	EIGR	Thu, Dec 6, 2018	337.80	351.90	317.18	350.40
1222	NASDAQ	EIGR	Tue, Dec 4, 2018	330.00	360.00	327.00	337.80
1221	NASDAQ	EIGR	Mon, Dec 3, 2018	324.30	339.60	314.10	336.00
1220	NASDAQ	EIGR	Fri, Nov 30, 2018	308.70	318.30	300.00	318.30
1219	NASDAQ	EIGR	Thu, Nov 29, 2018	319.20	330.00	295.50	308.70
1218	NASDAQ	EIGR	Wed, Nov 28, 2018	297.60	314.70	289.20	307.50
1217	NASDAQ	EIGR	Tue, Nov 27, 2018	294.90	302.40	280.20	295.50
1216	NASDAQ	EIGR	Mon, Nov 26, 2018	291.90	304.80	282.18	298.80
1215	NASDAQ	EIGR	Fri, Nov 23, 2018	267.00	297.90	267.00	291.30
1214	NASDAQ	EIGR	Wed, Nov 21, 2018	261.00	274.37	258.30	267.30
1213	NASDAQ	EIGR	Tue, Nov 20, 2018	255.30	266.70	252.00	258.90
1212	NASDAQ	EIGR	Mon, Nov 19, 2018	276.60	277.50	263.70	265.50
1211	NASDAQ	EIGR	Fri, Nov 16, 2018	274.20	286.20	269.70	276.30
1210	NASDAQ	EIGR	Thu, Nov 15, 2018	276.60	283.80	264.90	277.20
1209	NASDAQ	EIGR	Wed, Nov 14, 2018	292.50	302.10	266.23	278.10
1208	NASDAQ	EIGR	Tue, Nov 13, 2018	300.30	311.40	289.80	291.00
1207	NASDAQ	EIGR	Mon, Nov 12, 2018	324.00	325.50	300.00	301.20
1206	NASDAQ	EIGR	Fri, Nov 9, 2018	339.00	345.00	322.50	327.30
1205	NASDAQ	EIGR	Thu, Nov 8, 2018	352.50	359.70	338.40	348.90
1204	NASDAQ	EIGR	Wed, Nov 7, 2018	347.40	361.50	345.30	356.70
1203	NASDAQ	EIGR	Tue, Nov 6, 2018	349.80	361.80	336.90	348.00
1202	NASDAQ	EIGR	Mon, Nov 5, 2018	366.60	367.22	345.00	350.70
1201	NASDAQ	EIGR	Fri, Nov 2, 2018	367.20	375.00	352.46	366.30
1200	NASDAQ	EIGR	Thu, Nov 1, 2018	360.00	372.75	357.00	366.60
1199	NASDAQ	EIGR	Wed, Oct 31, 2018	357.90	360.00	355.50	359.40
1198	NASDAQ	EIGR	Tue, Oct 30, 2018	340.80	360.00	339.08	358.80
1197	NASDAQ	EIGR	Mon, Oct 29, 2018	344.10	358.80	338.40	346.50
1196	NASDAQ	EIGR	Fri, Oct 26, 2018	327.90	349.20	320.55	343.80
1195	NASDAQ	EIGR	Thu, Oct 25, 2018	307.50	330.00	307.50	328.20
1194	NASDAQ	EIGR	Wed, Oct 24, 2018	333.00	341.10	306.30	307.50
1193	NASDAQ	EIGR	Tue, Oct 23, 2018	313.20	348.00	311.40	336.00
1192	NASDAQ	EIGR	Mon, Oct 22, 2018	368.40	371.56	319.20	321.00
1191	NASDAQ	EIGR	Fri, Oct 19, 2018	363.00	363.60	349.03	356.70
1190	NASDAQ	EIGR	Thu, Oct 18, 2018	375.00	375.00	356.10	360.60
1189	NASDAQ	EIGR	Wed, Oct 17, 2018	331.50	368.70	318.00	350.10
1188	NASDAQ	EIGR	Tue, Oct 16, 2018	311.70	333.30	310.91	326.10
1187	NASDAQ	EIGR	Mon, Oct 15, 2018	306.60	308.53	300.90	304.50
1186	NASDAQ	EIGR	Fri, Oct 12, 2018	297.00	327.56	284.70	305.10
1185	NASDAQ	EIGR	Thu, Oct 11, 2018	303.60	313.53	285.60	292.20
1184	NASDAQ	EIGR	Wed, Oct 10, 2018	332.40	334.05	303.00	307.50
1183	NASDAQ	EIGR	Tue, Oct 9, 2018	338.10	340.70	330.30	333.60
1182	NASDAQ	EIGR	Mon, Oct 8, 2018	348.00	350.10	329.40	337.50
1181	NASDAQ	EIGR	Fri, Oct 5, 2018	361.50	365.40	337.50	349.20
1180	NASDAQ	EIGR	Thu, Oct 4, 2018	372.60	373.47	358.50	360.90
1179	NASDAQ	EIGR	Wed, Oct 3, 2018	371.40	375.00	347.68	372.00
1178	NASDAQ	EIGR	Tue, Oct 2, 2018	365.40	371.70	354.30	371.40
1177	NASDAQ	EIGR	Mon, Oct 1, 2018	363.30	373.95	360.00	363.00
1176	NASDAQ	EIGR	Fri, Sep 28, 2018	358.17	367.50	357.00	360.00
1175	NASDAQ	EIGR	Thu, Sep 27, 2018	363.00	363.00	354.00	358.50
1174	NASDAQ	EIGR	Wed, Sep 26, 2018	364.50	370.35	361.50	361.50
1173	NASDAQ	EIGR	Tue, Sep 25, 2018	357.00	368.85	357.00	360.00
1172	NASDAQ	EIGR	Mon, Sep 24, 2018	352.50	370.50	344.42	355.50
1171	NASDAQ	EIGR	Fri, Sep 21, 2018	357.01	357.61	342.00	348.00
1170	NASDAQ	EIGR	Thu, Sep 20, 2018	363.75	363.75	352.50	355.50
1169	NASDAQ	EIGR	Wed, Sep 19, 2018	354.00	372.00	351.95	360.00
1168	NASDAQ	EIGR	Tue, Sep 18, 2018	351.00	355.50	348.00	351.00
1167	NASDAQ	EIGR	Mon, Sep 17, 2018	351.00	355.50	348.00	351.00
1166	NASDAQ	EIGR	Fri, Sep 14, 2018	355.50	360.00	346.50	348.00
1165	NASDAQ	EIGR	Thu, Sep 13, 2018	360.00	367.50	351.00	355.50
1164	NASDAQ	EIGR	Wed, Sep 12, 2018	370.50	378.00	360.00	360.00
1163	NASDAQ	EIGR	Tue, Sep 11, 2018	378.00	381.00	367.30	370.50
1162	NASDAQ	EIGR	Mon, Sep 10, 2018	367.50	384.00	361.50	379.50
1161	NASDAQ	EIGR	Fri, Sep 7, 2018	375.00	381.00	366.00	369.00
1160	NASDAQ	EIGR	Thu, Sep 6, 2018	370.50	383.85	370.20	375.00
1159	NASDAQ	EIGR	Wed, Sep 5, 2018	382.50	387.00	366.00	384.00
1158	NASDAQ	EIGR	Tue, Sep 4, 2018	400.50	400.50	381.00	387.00
1157	NASDAQ	EIGR	Fri, Aug 31, 2018	379.50	388.50	376.50	387.00
1156	NASDAQ	EIGR	Thu, Aug 30, 2018	384.00	387.00	378.00	381.00
1155	NASDAQ	EIGR	Wed, Aug 29, 2018	385.80	387.00	378.95	385.50
1154	NASDAQ	EIGR	Tue, Aug 28, 2018	387.00	387.00	377.55	385.50
1153	NASDAQ	EIGR	Mon, Aug 27, 2018	382.50	385.50	364.50	381.00
1152	NASDAQ	EIGR	Fri, Aug 24, 2018	343.50	376.50	334.50	375.00
1151	NASDAQ	EIGR	Thu, Aug 23, 2018	353.85	355.50	340.50	345.00
1150	NASDAQ	EIGR	Wed, Aug 22, 2018	345.00	357.00	342.15	352.50
1149	NASDAQ	EIGR	Tue, Aug 21, 2018	343.80	355.50	339.00	343.50
1148	NASDAQ	EIGR	Mon, Aug 20, 2018	358.50	358.50	348.00	352.50
1147	NASDAQ	EIGR	Fri, Aug 17, 2018	348.00	356.85	342.00	355.50
1146	NASDAQ	EIGR	Thu, Aug 16, 2018	313.50	354.00	310.03	354.00
1145	NASDAQ	EIGR	Wed, Aug 15, 2018	298.50	312.30	292.50	309.00
1144	NASDAQ	EIGR	Tue, Aug 14, 2018	288.00	301.50	285.00	301.50
1143	NASDAQ	EIGR	Mon, Aug 13, 2018	286.50	292.50	285.00	288.00
1142	NASDAQ	EIGR	Fri, Aug 10, 2018	294.00	303.00	288.00	288.00
1141	NASDAQ	EIGR	Thu, Aug 9, 2018	294.00	309.00	294.00	295.50
1140	NASDAQ	EIGR	Wed, Aug 8, 2018	295.50	298.50	292.50	295.50
1139	NASDAQ	EIGR	Tue, Aug 7, 2018	297.00	297.00	292.50	297.00
1138	NASDAQ	EIGR	Mon, Aug 6, 2018	295.50	300.00	294.00	297.00
1137	NASDAQ	EIGR	Fri, Aug 3, 2018	298.50	301.50	292.50	295.50
1136	NASDAQ	EIGR	Thu, Aug 2, 2018	304.50	306.00	295.50	298.50
1135	NASDAQ	EIGR	Wed, Aug 1, 2018	303.00	306.00	303.00	304.50
1134	NASDAQ	EIGR	Tue, Jul 31, 2018	306.00	307.35	300.15	303.00
1133	NASDAQ	EIGR	Mon, Jul 30, 2018	306.00	306.00	298.50	301.50
1132	NASDAQ	EIGR	Fri, Jul 27, 2018	315.00	316.50	301.50	306.00
1131	NASDAQ	EIGR	Thu, Jul 26, 2018	313.50	319.50	313.50	315.00
1130	NASDAQ	EIGR	Wed, Jul 25, 2018	316.50	319.50	313.65	315.00
1129	NASDAQ	EIGR	Tue, Jul 24, 2018	318.00	321.00	312.00	313.50
1128	NASDAQ	EIGR	Mon, Jul 23, 2018	322.50	322.50	309.00	318.00
1127	NASDAQ	EIGR	Fri, Jul 20, 2018	322.50	325.50	316.50	324.00
1126	NASDAQ	EIGR	Thu, Jul 19, 2018	330.00	331.50	318.00	324.00
1125	NASDAQ	EIGR	Wed, Jul 18, 2018	330.00	331.50	316.50	331.50
1124	NASDAQ	EIGR	Tue, Jul 17, 2018	333.00	340.50	327.00	330.00
1123	NASDAQ	EIGR	Mon, Jul 16, 2018	351.00	352.50	330.00	336.00
1122	NASDAQ	EIGR	Fri, Jul 13, 2018	348.00	351.00	342.15	345.00
1121	NASDAQ	EIGR	Thu, Jul 12, 2018	349.50	351.00	340.14	348.00
1120	NASDAQ	EIGR	Wed, Jul 11, 2018	345.00	351.00	339.00	346.50
1119	NASDAQ	EIGR	Tue, Jul 10, 2018	355.50	358.50	345.00	345.00
1118	NASDAQ	EIGR	Mon, Jul 9, 2018	355.50	360.00	346.50	355.50
1117	NASDAQ	EIGR	Fri, Jul 6, 2018	360.00	366.00	354.00	357.00
1116	NASDAQ	EIGR	Thu, Jul 5, 2018	360.00	370.50	357.00	360.00
1115	NASDAQ	EIGR	Tue, Jul 3, 2018	358.50	361.50	354.00	358.50
1114	NASDAQ	EIGR	Mon, Jul 2, 2018	361.50	372.00	352.50	358.50
1113	NASDAQ	EIGR	Fri, Jun 29, 2018	364.50	369.00	360.00	366.00
1112	NASDAQ	EIGR	Thu, Jun 28, 2018	366.00	378.00	363.00	363.00
1111	NASDAQ	EIGR	Wed, Jun 27, 2018	391.50	400.78	364.50	366.00
1110	NASDAQ	EIGR	Tue, Jun 26, 2018	385.50	394.50	376.50	391.50
1109	NASDAQ	EIGR	Mon, Jun 25, 2018	406.50	406.50	381.00	385.50
1108	NASDAQ	EIGR	Fri, Jun 22, 2018	415.50	415.50	397.50	408.00
1107	NASDAQ	EIGR	Thu, Jun 21, 2018	433.50	433.50	414.00	417.00
1106	NASDAQ	EIGR	Wed, Jun 20, 2018	426.00	436.50	426.00	435.00
1105	NASDAQ	EIGR	Tue, Jun 19, 2018	432.00	432.00	423.15	426.00
1104	NASDAQ	EIGR	Mon, Jun 18, 2018	432.00	437.25	427.08	432.00
1103	NASDAQ	EIGR	Fri, Jun 15, 2018	430.50	442.50	426.00	436.50
1102	NASDAQ	EIGR	Thu, Jun 14, 2018	448.50	448.50	429.00	433.50
1101	NASDAQ	EIGR	Wed, Jun 13, 2018	450.00	456.00	438.75	442.50
1100	NASDAQ	EIGR	Tue, Jun 12, 2018	441.00	456.00	441.00	451.50
1099	NASDAQ	EIGR	Mon, Jun 11, 2018	442.50	447.00	436.50	441.00
1098	NASDAQ	EIGR	Fri, Jun 8, 2018	432.00	442.50	432.00	438.00
1097	NASDAQ	EIGR	Thu, Jun 7, 2018	448.50	452.85	434.25	435.00
1096	NASDAQ	EIGR	Wed, Jun 6, 2018	438.00	450.00	432.00	450.00
1095	NASDAQ	EIGR	Tue, Jun 5, 2018	447.00	451.50	427.50	436.50
1094	NASDAQ	EIGR	Mon, Jun 4, 2018	424.50	451.50	397.50	445.50
1093	NASDAQ	EIGR	Fri, Jun 1, 2018	432.00	439.50	412.50	412.50
1092	NASDAQ	EIGR	Thu, May 31, 2018	414.00	435.00	406.50	427.50
1091	NASDAQ	EIGR	Wed, May 30, 2018	412.50	412.50	405.00	412.50
1090	NASDAQ	EIGR	Tue, May 29, 2018	391.50	409.50	391.50	406.50
1089	NASDAQ	EIGR	Fri, May 25, 2018	390.00	405.00	384.15	390.00
1088	NASDAQ	EIGR	Thu, May 24, 2018	390.00	402.00	366.00	393.00
1087	NASDAQ	EIGR	Wed, May 23, 2018	417.00	456.00	408.00	418.50
1086	NASDAQ	EIGR	Tue, May 22, 2018	435.00	435.00	403.50	411.00
1085	NASDAQ	EIGR	Mon, May 21, 2018	436.50	448.50	429.00	439.50
1084	NASDAQ	EIGR	Fri, May 18, 2018	540.00	540.00	400.50	417.00
1083	NASDAQ	EIGR	Thu, May 17, 2018	372.00	520.35	351.00	504.00
1082	NASDAQ	EIGR	Wed, May 16, 2018	342.00	358.50	337.50	355.50
1081	NASDAQ	EIGR	Tue, May 15, 2018	330.00	336.00	318.00	328.50
1080	NASDAQ	EIGR	Mon, May 14, 2018	303.00	336.00	300.00	322.50
1079	NASDAQ	EIGR	Fri, May 11, 2018	280.50	300.00	274.65	300.00
1078	NASDAQ	EIGR	Thu, May 10, 2018	298.50	298.50	277.50	277.50
1077	NASDAQ	EIGR	Wed, May 9, 2018	282.00	304.50	279.00	295.50
1076	NASDAQ	EIGR	Tue, May 8, 2018	273.00	277.50	270.00	276.00
1075	NASDAQ	EIGR	Mon, May 7, 2018	255.00	279.00	247.50	276.00
1074	NASDAQ	EIGR	Fri, May 4, 2018	252.00	261.00	247.50	255.00
1073	NASDAQ	EIGR	Thu, May 3, 2018	258.00	258.00	246.00	249.00
1072	NASDAQ	EIGR	Wed, May 2, 2018	259.50	267.00	256.50	259.50
1071	NASDAQ	EIGR	Tue, May 1, 2018	265.50	265.50	249.00	262.50
1070	NASDAQ	EIGR	Mon, Apr 30, 2018	273.00	282.00	258.00	264.00
1069	NASDAQ	EIGR	Fri, Apr 27, 2018	283.50	288.00	268.50	274.50
1068	NASDAQ	EIGR	Thu, Apr 26, 2018	282.00	285.00	264.00	273.00
1067	NASDAQ	EIGR	Wed, Apr 25, 2018	268.50	286.35	268.50	282.00
1066	NASDAQ	EIGR	Tue, Apr 24, 2018	300.00	301.20	267.00	267.00
1065	NASDAQ	EIGR	Mon, Apr 23, 2018	313.50	313.50	282.30	298.50
1064	NASDAQ	EIGR	Fri, Apr 20, 2018	307.50	318.00	304.50	313.50
1063	NASDAQ	EIGR	Thu, Apr 19, 2018	336.00	337.50	306.00	309.00
1062	NASDAQ	EIGR	Wed, Apr 18, 2018	322.50	342.00	322.50	334.50
1061	NASDAQ	EIGR	Tue, Apr 17, 2018	331.50	343.50	324.00	325.50
1060	NASDAQ	EIGR	Mon, Apr 16, 2018	331.50	340.50	327.00	330.00
1059	NASDAQ	EIGR	Fri, Apr 13, 2018	309.00	330.00	307.48	325.50
1058	NASDAQ	EIGR	Thu, Apr 12, 2018	303.00	309.00	299.94	306.00
1057	NASDAQ	EIGR	Wed, Apr 11, 2018	304.50	307.50	300.77	301.50
1056	NASDAQ	EIGR	Tue, Apr 10, 2018	297.00	306.00	289.50	300.00
1055	NASDAQ	EIGR	Mon, Apr 9, 2018	273.00	297.00	273.00	294.00
1054	NASDAQ	EIGR	Fri, Apr 6, 2018	303.00	309.00	273.00	273.00
1053	NASDAQ	EIGR	Thu, Apr 5, 2018	307.50	312.00	303.30	309.00
1052	NASDAQ	EIGR	Wed, Apr 4, 2018	307.50	313.50	300.00	310.50
1051	NASDAQ	EIGR	Tue, Apr 3, 2018	301.50	316.50	298.50	307.50
1050	NASDAQ	EIGR	Mon, Apr 2, 2018	292.50	306.00	291.00	303.00
1049	NASDAQ	EIGR	Thu, Mar 29, 2018	280.50	298.50	280.50	295.50
1048	NASDAQ	EIGR	Wed, Mar 28, 2018	291.84	297.00	274.50	280.50
1047	NASDAQ	EIGR	Tue, Mar 27, 2018	303.00	313.50	285.30	286.50
1046	NASDAQ	EIGR	Mon, Mar 26, 2018	301.50	304.50	294.00	304.50
1045	NASDAQ	EIGR	Fri, Mar 23, 2018	298.50	306.00	288.00	303.00
1044	NASDAQ	EIGR	Thu, Mar 22, 2018	283.50	307.50	283.50	300.00
1043	NASDAQ	EIGR	Wed, Mar 21, 2018	285.00	288.00	271.50	285.00
1042	NASDAQ	EIGR	Tue, Mar 20, 2018	285.00	286.50	270.00	279.00
1041	NASDAQ	EIGR	Mon, Mar 19, 2018	276.00	286.50	271.50	285.00
1040	NASDAQ	EIGR	Fri, Mar 16, 2018	283.50	288.00	268.50	276.00
1039	NASDAQ	EIGR	Thu, Mar 15, 2018	286.50	292.50	280.50	283.50
1038	NASDAQ	EIGR	Wed, Mar 14, 2018	282.00	290.25	277.50	285.00
1037	NASDAQ	EIGR	Tue, Mar 13, 2018	273.00	285.75	267.00	282.00
1036	NASDAQ	EIGR	Mon, Mar 12, 2018	291.00	291.00	262.50	268.50
1035	NASDAQ	EIGR	Fri, Mar 9, 2018	294.00	297.00	288.00	292.50
1034	NASDAQ	EIGR	Thu, Mar 8, 2018	289.50	295.50	284.12	294.00
1033	NASDAQ	EIGR	Wed, Mar 7, 2018	280.50	291.00	271.65	286.50
1032	NASDAQ	EIGR	Tue, Mar 6, 2018	288.00	288.00	271.50	280.50
1031	NASDAQ	EIGR	Mon, Mar 5, 2018	277.50	285.00	276.00	283.50
1030	NASDAQ	EIGR	Fri, Mar 2, 2018	276.00	280.50	274.50	279.00
1029	NASDAQ	EIGR	Thu, Mar 1, 2018	279.00	279.00	270.00	279.00
1028	NASDAQ	EIGR	Wed, Feb 28, 2018	270.00	280.50	267.00	277.50
1027	NASDAQ	EIGR	Tue, Feb 27, 2018	264.00	271.50	264.00	270.00
1026	NASDAQ	EIGR	Mon, Feb 26, 2018	252.00	268.50	252.00	264.75
1025	NASDAQ	EIGR	Fri, Feb 23, 2018	256.50	260.25	250.50	253.50
1024	NASDAQ	EIGR	Thu, Feb 22, 2018	261.00	262.50	252.00	255.00
1023	NASDAQ	EIGR	Wed, Feb 21, 2018	262.50	262.50	258.00	261.00
1022	NASDAQ	EIGR	Tue, Feb 20, 2018	256.50	264.00	256.50	259.50
1021	NASDAQ	EIGR	Fri, Feb 16, 2018	258.00	264.00	252.00	259.50
1020	NASDAQ	EIGR	Thu, Feb 15, 2018	265.50	265.50	250.50	258.00
1019	NASDAQ	EIGR	Wed, Feb 14, 2018	265.50	265.50	259.50	264.00
1018	NASDAQ	EIGR	Tue, Feb 13, 2018	259.50	268.50	255.00	265.50
1017	NASDAQ	EIGR	Mon, Feb 12, 2018	246.00	265.50	246.00	259.50
1016	NASDAQ	EIGR	Fri, Feb 9, 2018	258.00	259.50	223.80	244.50
1015	NASDAQ	EIGR	Thu, Feb 8, 2018	268.50	270.00	250.50	255.00
1014	NASDAQ	EIGR	Wed, Feb 7, 2018	252.00	268.50	252.00	267.00
1013	NASDAQ	EIGR	Tue, Feb 6, 2018	250.50	258.00	244.50	252.00
1012	NASDAQ	EIGR	Mon, Feb 5, 2018	244.50	261.00	244.50	255.00
1011	NASDAQ	EIGR	Fri, Feb 2, 2018	252.00	262.50	244.50	246.00
1010	NASDAQ	EIGR	Thu, Feb 1, 2018	259.50	264.00	251.55	255.00
1009	NASDAQ	EIGR	Wed, Jan 31, 2018	276.00	276.00	256.50	259.50
1008	NASDAQ	EIGR	Tue, Jan 30, 2018	271.50	277.50	259.50	271.50
1007	NASDAQ	EIGR	Mon, Jan 29, 2018	268.50	277.50	244.80	273.00
1006	NASDAQ	EIGR	Fri, Jan 26, 2018	280.50	280.50	264.15	270.00
1005	NASDAQ	EIGR	Thu, Jan 25, 2018	268.50	283.50	268.50	280.50
1004	NASDAQ	EIGR	Wed, Jan 24, 2018	270.00	273.00	262.50	273.00
1003	NASDAQ	EIGR	Tue, Jan 23, 2018	265.50	270.00	262.50	267.00
1002	NASDAQ	EIGR	Mon, Jan 22, 2018	270.00	273.00	261.00	262.50
1001	NASDAQ	EIGR	Fri, Jan 19, 2018	277.50	277.50	261.00	265.50
1000	NASDAQ	EIGR	Thu, Jan 18, 2018	258.00	271.50	247.50	267.00
999	NASDAQ	EIGR	Wed, Jan 17, 2018	247.50	259.50	237.00	253.50
998	NASDAQ	EIGR	Tue, Jan 16, 2018	288.00	289.50	241.50	243.00
997	NASDAQ	EIGR	Fri, Jan 12, 2018	456.00	486.00	456.00	480.00
996	NASDAQ	EIGR	Thu, Jan 11, 2018	447.00	463.50	442.50	460.50
995	NASDAQ	EIGR	Wed, Jan 10, 2018	420.00	447.00	408.00	441.00
994	NASDAQ	EIGR	Tue, Jan 9, 2018	406.50	429.00	383.20	426.00
993	NASDAQ	EIGR	Mon, Jan 8, 2018	412.50	412.50	386.25	399.00
992	NASDAQ	EIGR	Fri, Jan 5, 2018	433.50	450.00	393.00	411.00
991	NASDAQ	EIGR	Thu, Jan 4, 2018	435.00	445.20	408.00	435.00
990	NASDAQ	EIGR	Wed, Jan 3, 2018	426.00	441.00	421.65	430.50
989	NASDAQ	EIGR	Tue, Jan 2, 2018	426.00	427.50	409.50	421.50
988	NASDAQ	EIGR	Fri, Dec 29, 2017	418.50	429.00	414.59	418.50
987	NASDAQ	EIGR	Thu, Dec 28, 2017	406.50	423.07	400.50	418.50
986	NASDAQ	EIGR	Wed, Dec 27, 2017	426.00	435.00	397.09	403.50
985	NASDAQ	EIGR	Tue, Dec 26, 2017	397.50	430.50	394.65	424.50
984	NASDAQ	EIGR	Fri, Dec 22, 2017	387.00	397.50	387.00	394.50
983	NASDAQ	EIGR	Thu, Dec 21, 2017	382.50	394.50	381.00	387.00
982	NASDAQ	EIGR	Wed, Dec 20, 2017	373.50	394.50	373.50	384.00
981	NASDAQ	EIGR	Tue, Dec 19, 2017	358.50	390.00	358.50	372.00
980	NASDAQ	EIGR	Mon, Dec 18, 2017	360.00	363.00	352.50	357.00
979	NASDAQ	EIGR	Fri, Dec 15, 2017	363.00	366.00	360.00	360.00
978	NASDAQ	EIGR	Thu, Dec 14, 2017	372.00	373.50	363.00	363.00
977	NASDAQ	EIGR	Wed, Dec 13, 2017	370.50	381.00	369.00	370.50
976	NASDAQ	EIGR	Tue, Dec 12, 2017	373.50	378.00	370.50	370.50
975	NASDAQ	EIGR	Mon, Dec 11, 2017	389.58	389.58	370.50	375.00
974	NASDAQ	EIGR	Fri, Dec 8, 2017	385.50	402.00	373.50	388.50
973	NASDAQ	EIGR	Thu, Dec 7, 2017	354.00	382.50	354.00	381.00
972	NASDAQ	EIGR	Wed, Dec 6, 2017	354.00	360.00	343.50	355.50
971	NASDAQ	EIGR	Tue, Dec 5, 2017	351.00	360.00	348.00	354.00
970	NASDAQ	EIGR	Mon, Dec 4, 2017	345.00	375.00	345.00	354.00
969	NASDAQ	EIGR	Fri, Dec 1, 2017	349.50	360.00	342.00	343.50
968	NASDAQ	EIGR	Thu, Nov 30, 2017	343.50	355.50	343.50	349.50
967	NASDAQ	EIGR	Wed, Nov 29, 2017	356.07	360.00	345.00	346.50
966	NASDAQ	EIGR	Tue, Nov 28, 2017	342.00	358.50	336.30	354.00
965	NASDAQ	EIGR	Mon, Nov 27, 2017	324.00	345.00	324.00	343.50
964	NASDAQ	EIGR	Fri, Nov 24, 2017	328.50	342.00	324.00	328.50
963	NASDAQ	EIGR	Wed, Nov 22, 2017	334.50	340.50	322.50	331.50
962	NASDAQ	EIGR	Tue, Nov 21, 2017	321.00	336.00	318.00	331.50
961	NASDAQ	EIGR	Mon, Nov 20, 2017	322.50	330.00	313.50	321.00
960	NASDAQ	EIGR	Fri, Nov 17, 2017	328.50	328.50	312.00	325.50
959	NASDAQ	EIGR	Thu, Nov 16, 2017	315.00	348.00	315.00	327.00
958	NASDAQ	EIGR	Wed, Nov 15, 2017	315.00	327.00	309.00	321.00
957	NASDAQ	EIGR	Tue, Nov 14, 2017	322.50	327.00	310.50	315.00
956	NASDAQ	EIGR	Mon, Nov 13, 2017	328.50	331.50	316.50	325.50
955	NASDAQ	EIGR	Fri, Nov 10, 2017	340.50	340.50	316.50	327.00
954	NASDAQ	EIGR	Thu, Nov 9, 2017	316.50	340.50	309.00	330.00
953	NASDAQ	EIGR	Wed, Nov 8, 2017	318.00	325.50	312.00	318.00
952	NASDAQ	EIGR	Tue, Nov 7, 2017	336.00	342.00	316.50	318.00
951	NASDAQ	EIGR	Mon, Nov 6, 2017	345.00	354.06	331.50	339.00
950	NASDAQ	EIGR	Fri, Nov 3, 2017	331.50	354.00	321.00	342.00
949	NASDAQ	EIGR	Thu, Nov 2, 2017	316.50	333.00	307.83	322.50
948	NASDAQ	EIGR	Wed, Nov 1, 2017	337.50	338.25	309.15	318.00
947	NASDAQ	EIGR	Tue, Oct 31, 2017	325.50	339.00	310.50	334.50
946	NASDAQ	EIGR	Mon, Oct 30, 2017	349.50	360.00	327.00	327.00
945	NASDAQ	EIGR	Fri, Oct 27, 2017	324.00	352.50	315.30	348.00
944	NASDAQ	EIGR	Thu, Oct 26, 2017	339.00	339.00	324.00	324.00
943	NASDAQ	EIGR	Wed, Oct 25, 2017	330.00	342.00	327.00	336.00
942	NASDAQ	EIGR	Tue, Oct 24, 2017	360.00	360.00	324.00	330.00
941	NASDAQ	EIGR	Mon, Oct 23, 2017	364.50	384.00	339.00	360.00
940	NASDAQ	EIGR	Fri, Oct 20, 2017	372.00	394.50	363.00	384.00
939	NASDAQ	EIGR	Thu, Oct 19, 2017	358.50	388.50	358.50	367.50
938	NASDAQ	EIGR	Wed, Oct 18, 2017	345.00	355.50	342.98	349.50
937	NASDAQ	EIGR	Tue, Oct 17, 2017	354.00	360.00	339.00	345.00
936	NASDAQ	EIGR	Mon, Oct 16, 2017	396.00	396.00	352.50	355.50
935	NASDAQ	EIGR	Fri, Oct 13, 2017	417.00	417.00	391.50	396.00
934	NASDAQ	EIGR	Thu, Oct 12, 2017	411.00	418.50	408.00	415.50
933	NASDAQ	EIGR	Wed, Oct 11, 2017	400.50	411.00	400.50	406.50
932	NASDAQ	EIGR	Tue, Oct 10, 2017	408.00	408.00	395.59	399.00
931	NASDAQ	EIGR	Mon, Oct 9, 2017	388.50	417.00	381.00	408.00
930	NASDAQ	EIGR	Fri, Oct 6, 2017	371.40	388.50	369.30	385.50
929	NASDAQ	EIGR	Thu, Oct 5, 2017	360.00	375.00	358.50	373.50
928	NASDAQ	EIGR	Wed, Oct 4, 2017	343.50	360.00	342.56	360.00
927	NASDAQ	EIGR	Tue, Oct 3, 2017	351.00	351.00	331.50	345.00
926	NASDAQ	EIGR	Mon, Oct 2, 2017	331.50	355.50	328.20	351.00
925	NASDAQ	EIGR	Fri, Sep 29, 2017	321.00	334.50	319.50	330.00
924	NASDAQ	EIGR	Thu, Sep 28, 2017	324.00	336.00	321.00	322.50
923	NASDAQ	EIGR	Wed, Sep 27, 2017	325.50	333.00	319.50	328.50
922	NASDAQ	EIGR	Tue, Sep 26, 2017	328.50	334.50	327.00	327.00
921	NASDAQ	EIGR	Mon, Sep 25, 2017	315.00	329.05	315.00	325.50
920	NASDAQ	EIGR	Fri, Sep 22, 2017	319.50	327.00	306.00	316.50
919	NASDAQ	EIGR	Thu, Sep 21, 2017	327.00	342.00	312.00	316.50
918	NASDAQ	EIGR	Wed, Sep 20, 2017	333.00	333.00	319.50	322.50
917	NASDAQ	EIGR	Tue, Sep 19, 2017	349.50	361.50	313.80	324.26
916	NASDAQ	EIGR	Mon, Sep 18, 2017	339.00	349.50	328.50	346.50
915	NASDAQ	EIGR	Fri, Sep 15, 2017	319.50	335.03	306.00	334.50
914	NASDAQ	EIGR	Thu, Sep 14, 2017	307.50	318.00	306.00	315.00
913	NASDAQ	EIGR	Wed, Sep 13, 2017	315.00	315.00	300.00	309.00
912	NASDAQ	EIGR	Tue, Sep 12, 2017	307.50	322.50	307.50	315.00
911	NASDAQ	EIGR	Mon, Sep 11, 2017	295.50	306.00	295.50	304.50
910	NASDAQ	EIGR	Fri, Sep 8, 2017	300.00	305.10	289.50	294.00
909	NASDAQ	EIGR	Thu, Sep 7, 2017	297.00	304.50	295.00	300.00
908	NASDAQ	EIGR	Wed, Sep 6, 2017	291.00	300.00	288.00	297.00
907	NASDAQ	EIGR	Tue, Sep 5, 2017	288.00	291.00	280.80	289.50
906	NASDAQ	EIGR	Fri, Sep 1, 2017	280.50	289.50	274.50	288.00
905	NASDAQ	EIGR	Thu, Aug 31, 2017	267.00	280.50	264.00	277.50
904	NASDAQ	EIGR	Wed, Aug 30, 2017	247.65	273.00	245.25	270.75
903	NASDAQ	EIGR	Tue, Aug 29, 2017	246.00	249.00	243.00	247.50
902	NASDAQ	EIGR	Mon, Aug 28, 2017	240.00	247.50	238.50	246.00
901	NASDAQ	EIGR	Fri, Aug 25, 2017	242.93	242.93	232.85	240.00
900	NASDAQ	EIGR	Thu, Aug 24, 2017	243.00	247.50	236.64	246.00
899	NASDAQ	EIGR	Wed, Aug 23, 2017	240.00	253.50	238.50	241.50
898	NASDAQ	EIGR	Tue, Aug 22, 2017	235.50	244.50	232.50	241.50
897	NASDAQ	EIGR	Mon, Aug 21, 2017	237.00	238.20	231.00	235.50
896	NASDAQ	EIGR	Fri, Aug 18, 2017	231.00	238.50	231.00	235.50
895	NASDAQ	EIGR	Thu, Aug 17, 2017	240.00	244.35	231.00	234.00
894	NASDAQ	EIGR	Wed, Aug 16, 2017	243.00	244.50	229.50	240.00
893	NASDAQ	EIGR	Tue, Aug 15, 2017	238.50	247.50	234.00	242.25
892	NASDAQ	EIGR	Mon, Aug 14, 2017	246.00	246.00	234.00	240.00
891	NASDAQ	EIGR	Fri, Aug 11, 2017	235.50	243.00	231.90	241.50
890	NASDAQ	EIGR	Thu, Aug 10, 2017	229.50	234.00	225.00	234.00
889	NASDAQ	EIGR	Wed, Aug 9, 2017	244.50	247.35	231.00	231.00
888	NASDAQ	EIGR	Tue, Aug 8, 2017	252.00	252.00	243.00	246.00
887	NASDAQ	EIGR	Mon, Aug 7, 2017	259.50	259.50	247.50	247.50
886	NASDAQ	EIGR	Fri, Aug 4, 2017	259.50	259.50	247.50	259.50
885	NASDAQ	EIGR	Thu, Aug 3, 2017	253.50	258.30	252.00	256.50
884	NASDAQ	EIGR	Wed, Aug 2, 2017	258.00	258.00	251.55	252.00
883	NASDAQ	EIGR	Tue, Aug 1, 2017	258.00	261.00	255.00	256.50
882	NASDAQ	EIGR	Mon, Jul 31, 2017	258.00	270.00	256.50	261.00
881	NASDAQ	EIGR	Fri, Jul 28, 2017	267.00	267.00	246.00	258.00
880	NASDAQ	EIGR	Thu, Jul 27, 2017	274.50	285.00	264.00	267.00
879	NASDAQ	EIGR	Wed, Jul 26, 2017	273.00	276.00	264.00	271.50
878	NASDAQ	EIGR	Tue, Jul 25, 2017	283.50	285.92	273.00	273.00
877	NASDAQ	EIGR	Mon, Jul 24, 2017	292.50	297.99	271.50	283.50
876	NASDAQ	EIGR	Fri, Jul 21, 2017	295.50	303.26	291.00	292.50
875	NASDAQ	EIGR	Thu, Jul 20, 2017	288.00	299.70	282.00	297.00
874	NASDAQ	EIGR	Wed, Jul 19, 2017	289.50	297.00	277.50	286.50
873	NASDAQ	EIGR	Tue, Jul 18, 2017	292.50	304.50	274.50	286.50
872	NASDAQ	EIGR	Mon, Jul 17, 2017	286.50	313.50	285.00	298.50
871	NASDAQ	EIGR	Fri, Jul 14, 2017	252.00	307.50	244.50	277.50
870	NASDAQ	EIGR	Thu, Jul 13, 2017	219.00	225.00	213.75	223.50
869	NASDAQ	EIGR	Wed, Jul 12, 2017	225.00	229.50	219.00	219.00
868	NASDAQ	EIGR	Tue, Jul 11, 2017	228.00	234.00	223.80	225.00
867	NASDAQ	EIGR	Mon, Jul 10, 2017	232.50	236.10	219.00	228.00
866	NASDAQ	EIGR	Fri, Jul 7, 2017	234.86	238.50	228.00	231.00
865	NASDAQ	EIGR	Thu, Jul 6, 2017	241.50	243.00	231.75	237.00
864	NASDAQ	EIGR	Wed, Jul 5, 2017	247.50	255.00	240.00	240.00
863	NASDAQ	EIGR	Mon, Jul 3, 2017	237.00	241.50	237.00	240.00
862	NASDAQ	EIGR	Fri, Jun 30, 2017	235.50	244.50	225.00	237.00
861	NASDAQ	EIGR	Thu, Jun 29, 2017	217.50	234.00	213.30	232.50
860	NASDAQ	EIGR	Wed, Jun 28, 2017	217.50	217.50	210.00	210.00
859	NASDAQ	EIGR	Tue, Jun 27, 2017	213.00	217.50	211.50	211.50
858	NASDAQ	EIGR	Mon, Jun 26, 2017	214.50	221.38	207.00	210.00
857	NASDAQ	EIGR	Fri, Jun 23, 2017	211.50	219.00	205.50	208.50
856	NASDAQ	EIGR	Thu, Jun 22, 2017	211.50	217.65	208.80	213.00
855	NASDAQ	EIGR	Wed, Jun 21, 2017	213.00	214.50	208.50	208.50
854	NASDAQ	EIGR	Tue, Jun 20, 2017	202.50	205.50	195.00	202.50
853	NASDAQ	EIGR	Mon, Jun 19, 2017	193.50	202.50	190.50	201.00
852	NASDAQ	EIGR	Fri, Jun 16, 2017	184.50	195.00	183.00	195.00
851	NASDAQ	EIGR	Thu, Jun 15, 2017	192.00	192.00	183.59	187.50
850	NASDAQ	EIGR	Wed, Jun 14, 2017	196.50	198.00	183.60	193.50
849	NASDAQ	EIGR	Tue, Jun 13, 2017	199.50	202.50	189.00	192.00
848	NASDAQ	EIGR	Mon, Jun 12, 2017	210.00	213.75	193.50	198.00
847	NASDAQ	EIGR	Fri, Jun 9, 2017	205.50	210.00	205.50	207.00
846	NASDAQ	EIGR	Thu, Jun 8, 2017	208.50	208.50	204.00	207.00
845	NASDAQ	EIGR	Wed, Jun 7, 2017	208.50	213.00	207.00	208.50
844	NASDAQ	EIGR	Tue, Jun 6, 2017	218.39	218.39	204.00	205.50
843	NASDAQ	EIGR	Mon, Jun 5, 2017	208.50	211.50	205.50	205.50
842	NASDAQ	EIGR	Fri, Jun 2, 2017	211.50	213.00	204.00	208.50
841	NASDAQ	EIGR	Thu, Jun 1, 2017	201.00	210.00	199.50	208.50
840	NASDAQ	EIGR	Wed, May 31, 2017	205.50	206.40	197.10	199.50
839	NASDAQ	EIGR	Tue, May 30, 2017	208.50	208.50	201.00	204.00
838	NASDAQ	EIGR	Fri, May 26, 2017	208.50	208.50	207.00	207.00
837	NASDAQ	EIGR	Thu, May 25, 2017	208.50	210.00	207.00	207.00
836	NASDAQ	EIGR	Wed, May 24, 2017	210.00	211.50	207.75	210.00
835	NASDAQ	EIGR	Tue, May 23, 2017	208.50	214.50	207.00	210.00
834	NASDAQ	EIGR	Mon, May 22, 2017	211.50	211.50	207.00	210.00
833	NASDAQ	EIGR	Fri, May 19, 2017	211.50	214.50	209.25	211.50
832	NASDAQ	EIGR	Thu, May 18, 2017	214.50	216.00	210.00	211.50
831	NASDAQ	EIGR	Wed, May 17, 2017	216.00	216.98	213.00	214.50
830	NASDAQ	EIGR	Tue, May 16, 2017	216.00	222.00	207.61	214.50
829	NASDAQ	EIGR	Mon, May 15, 2017	210.00	219.00	210.00	213.00
828	NASDAQ	EIGR	Fri, May 12, 2017	220.50	223.50	205.50	211.50
827	NASDAQ	EIGR	Thu, May 11, 2017	231.00	231.00	220.50	226.50
826	NASDAQ	EIGR	Wed, May 10, 2017	232.50	233.25	219.00	229.50
825	NASDAQ	EIGR	Tue, May 9, 2017	249.85	249.85	231.00	231.00
824	NASDAQ	EIGR	Mon, May 8, 2017	237.00	238.50	232.50	232.50
823	NASDAQ	EIGR	Fri, May 5, 2017	231.00	238.50	231.00	235.50
822	NASDAQ	EIGR	Thu, May 4, 2017	234.00	238.50	231.00	234.00
821	NASDAQ	EIGR	Wed, May 3, 2017	234.00	236.25	226.50	232.50
820	NASDAQ	EIGR	Tue, May 2, 2017	235.50	240.00	230.25	234.00
819	NASDAQ	EIGR	Mon, May 1, 2017	240.00	241.50	231.00	234.00
818	NASDAQ	EIGR	Fri, Apr 28, 2017	228.00	240.00	220.50	237.00
817	NASDAQ	EIGR	Thu, Apr 27, 2017	231.00	234.90	228.00	229.50
816	NASDAQ	EIGR	Wed, Apr 26, 2017	228.00	234.00	223.37	231.00
815	NASDAQ	EIGR	Tue, Apr 25, 2017	234.00	234.30	223.50	229.50
814	NASDAQ	EIGR	Mon, Apr 24, 2017	241.50	241.50	234.00	235.50
813	NASDAQ	EIGR	Fri, Apr 21, 2017	240.00	249.00	235.20	237.00
812	NASDAQ	EIGR	Thu, Apr 20, 2017	243.00	250.50	239.16	243.00
811	NASDAQ	EIGR	Wed, Apr 19, 2017	240.00	253.50	238.50	243.00
810	NASDAQ	EIGR	Tue, Apr 18, 2017	250.50	253.50	235.50	240.00
809	NASDAQ	EIGR	Mon, Apr 17, 2017	252.00	260.86	247.50	249.00
808	NASDAQ	EIGR	Thu, Apr 13, 2017	255.00	267.00	255.00	255.00
807	NASDAQ	EIGR	Wed, Apr 12, 2017	262.50	262.50	255.00	255.00
806	NASDAQ	EIGR	Tue, Apr 11, 2017	273.15	280.28	256.50	265.50
805	NASDAQ	EIGR	Mon, Apr 10, 2017	265.50	279.00	262.50	270.00
804	NASDAQ	EIGR	Fri, Apr 7, 2017	279.00	279.00	255.00	262.50
803	NASDAQ	EIGR	Thu, Apr 6, 2017	324.00	324.00	270.00	273.00
802	NASDAQ	EIGR	Wed, Apr 5, 2017	331.50	331.50	315.93	324.00
801	NASDAQ	EIGR	Tue, Apr 4, 2017	343.50	345.75	325.50	330.00
800	NASDAQ	EIGR	Mon, Apr 3, 2017	345.00	348.00	337.50	340.50
799	NASDAQ	EIGR	Fri, Mar 31, 2017	336.00	344.85	333.00	343.50
798	NASDAQ	EIGR	Thu, Mar 30, 2017	343.50	348.00	331.50	337.50
797	NASDAQ	EIGR	Wed, Mar 29, 2017	334.50	354.00	334.50	340.50
796	NASDAQ	EIGR	Tue, Mar 28, 2017	327.00	339.00	323.70	327.00
795	NASDAQ	EIGR	Mon, Mar 27, 2017	312.00	337.50	312.00	324.00
794	NASDAQ	EIGR	Fri, Mar 24, 2017	310.50	316.50	304.50	312.00
793	NASDAQ	EIGR	Thu, Mar 23, 2017	313.50	319.50	304.50	312.00
792	NASDAQ	EIGR	Wed, Mar 22, 2017	320.93	322.52	312.77	315.00
791	NASDAQ	EIGR	Tue, Mar 21, 2017	337.50	337.65	312.00	316.50
790	NASDAQ	EIGR	Mon, Mar 20, 2017	335.70	339.00	330.00	337.50
789	NASDAQ	EIGR	Fri, Mar 17, 2017	339.00	339.00	331.50	336.00
788	NASDAQ	EIGR	Thu, Mar 16, 2017	342.00	352.50	337.50	342.00
787	NASDAQ	EIGR	Wed, Mar 15, 2017	339.00	346.50	337.35	340.50
786	NASDAQ	EIGR	Tue, Mar 14, 2017	349.50	351.00	336.00	339.00
785	NASDAQ	EIGR	Mon, Mar 13, 2017	355.50	365.70	347.25	352.50
784	NASDAQ	EIGR	Fri, Mar 10, 2017	354.00	361.50	350.25	358.50
783	NASDAQ	EIGR	Thu, Mar 9, 2017	349.50	355.05	348.00	352.50
782	NASDAQ	EIGR	Wed, Mar 8, 2017	352.50	354.00	340.50	348.00
781	NASDAQ	EIGR	Tue, Mar 7, 2017	346.50	351.00	346.50	348.00
780	NASDAQ	EIGR	Mon, Mar 6, 2017	354.00	355.65	339.00	349.50
779	NASDAQ	EIGR	Fri, Mar 3, 2017	349.50	361.50	349.50	352.50
778	NASDAQ	EIGR	Thu, Mar 2, 2017	342.00	363.00	342.00	349.50
777	NASDAQ	EIGR	Wed, Mar 1, 2017	342.00	346.20	333.00	342.00
776	NASDAQ	EIGR	Tue, Feb 28, 2017	339.00	342.00	333.00	339.00
775	NASDAQ	EIGR	Mon, Feb 27, 2017	331.65	339.00	330.75	339.00
774	NASDAQ	EIGR	Fri, Feb 24, 2017	330.00	336.00	328.50	331.50
773	NASDAQ	EIGR	Thu, Feb 23, 2017	331.50	333.00	328.50	330.00
772	NASDAQ	EIGR	Wed, Feb 22, 2017	333.50	337.50	330.00	333.00
771	NASDAQ	EIGR	Tue, Feb 21, 2017	339.00	341.70	331.50	336.00
770	NASDAQ	EIGR	Fri, Feb 17, 2017	339.00	342.00	331.50	340.50
769	NASDAQ	EIGR	Thu, Feb 16, 2017	342.00	342.00	333.00	336.00
768	NASDAQ	EIGR	Wed, Feb 15, 2017	336.00	343.38	333.00	337.50
767	NASDAQ	EIGR	Tue, Feb 14, 2017	340.50	343.50	331.50	337.50
766	NASDAQ	EIGR	Mon, Feb 13, 2017	339.00	340.50	333.00	340.50
765	NASDAQ	EIGR	Fri, Feb 10, 2017	337.50	337.50	331.50	337.50
764	NASDAQ	EIGR	Thu, Feb 9, 2017	337.50	354.36	331.50	336.00
763	NASDAQ	EIGR	Wed, Feb 8, 2017	349.50	349.50	331.50	336.00
762	NASDAQ	EIGR	Tue, Feb 7, 2017	358.50	358.50	346.50	348.00
761	NASDAQ	EIGR	Mon, Feb 6, 2017	352.50	357.00	352.50	355.50
760	NASDAQ	EIGR	Fri, Feb 3, 2017	363.00	363.00	349.50	357.00
759	NASDAQ	EIGR	Thu, Feb 2, 2017	371.37	371.37	333.00	360.00
758	NASDAQ	EIGR	Wed, Feb 1, 2017	366.27	366.27	354.15	355.50
757	NASDAQ	EIGR	Tue, Jan 31, 2017	350.25	372.00	350.25	366.00
756	NASDAQ	EIGR	Mon, Jan 30, 2017	345.00	352.50	345.00	351.00
755	NASDAQ	EIGR	Fri, Jan 27, 2017	351.00	351.00	345.00	348.00
754	NASDAQ	EIGR	Thu, Jan 26, 2017	352.50	357.75	349.50	352.50
753	NASDAQ	EIGR	Wed, Jan 25, 2017	358.50	358.50	348.00	354.00
752	NASDAQ	EIGR	Tue, Jan 24, 2017	337.50	348.00	337.50	346.50
751	NASDAQ	EIGR	Mon, Jan 23, 2017	334.50	355.50	334.50	346.50
750	NASDAQ	EIGR	Fri, Jan 20, 2017	345.00	349.50	324.00	334.50
749	NASDAQ	EIGR	Thu, Jan 19, 2017	370.50	370.50	337.50	343.50
748	NASDAQ	EIGR	Wed, Jan 18, 2017	369.00	379.50	366.00	369.00
747	NASDAQ	EIGR	Tue, Jan 17, 2017	363.00	373.50	357.66	367.50
746	NASDAQ	EIGR	Fri, Jan 13, 2017	360.00	366.00	351.00	363.00
745	NASDAQ	EIGR	Thu, Jan 12, 2017	362.40	362.40	349.50	352.50
744	NASDAQ	EIGR	Wed, Jan 11, 2017	351.58	364.50	351.58	363.00
743	NASDAQ	EIGR	Tue, Jan 10, 2017	345.75	355.50	343.50	355.50
742	NASDAQ	EIGR	Mon, Jan 9, 2017	358.50	358.50	350.25	351.00
741	NASDAQ	EIGR	Fri, Jan 6, 2017	357.00	358.50	357.00	358.50
740	NASDAQ	EIGR	Thu, Jan 5, 2017	360.00	361.50	351.61	354.00
739	NASDAQ	EIGR	Wed, Jan 4, 2017	360.00	367.12	355.50	360.00
738	NASDAQ	EIGR	Tue, Jan 3, 2017	351.00	360.00	348.00	357.00
737	NASDAQ	EIGR	Fri, Dec 30, 2016	325.50	352.50	322.50	349.50
736	NASDAQ	EIGR	Thu, Dec 29, 2016	332.21	337.50	324.00	325.50
735	NASDAQ	EIGR	Wed, Dec 28, 2016	333.00	334.50	325.50	328.50
734	NASDAQ	EIGR	Tue, Dec 27, 2016	339.00	343.50	330.00	336.00
733	NASDAQ	EIGR	Fri, Dec 23, 2016	336.01	342.00	330.00	340.50
732	NASDAQ	EIGR	Thu, Dec 22, 2016	350.18	350.18	330.00	331.50
731	NASDAQ	EIGR	Wed, Dec 21, 2016	366.00	367.50	345.00	346.50
730	NASDAQ	EIGR	Tue, Dec 20, 2016	354.00	369.00	354.00	369.00
729	NASDAQ	EIGR	Mon, Dec 19, 2016	340.50	363.00	334.50	352.50
728	NASDAQ	EIGR	Fri, Dec 16, 2016	352.50	363.00	346.50	352.50
727	NASDAQ	EIGR	Thu, Dec 15, 2016	337.50	355.50	337.50	351.00
726	NASDAQ	EIGR	Wed, Dec 14, 2016	345.65	345.65	333.00	336.00
725	NASDAQ	EIGR	Tue, Dec 13, 2016	342.00	352.20	333.00	346.50
724	NASDAQ	EIGR	Mon, Dec 12, 2016	360.00	367.50	340.50	346.50
723	NASDAQ	EIGR	Fri, Dec 9, 2016	381.00	381.00	354.00	357.00
722	NASDAQ	EIGR	Thu, Dec 8, 2016	352.50	382.50	345.00	379.50
721	NASDAQ	EIGR	Wed, Dec 7, 2016	381.00	381.00	351.00	354.00
720	NASDAQ	EIGR	Tue, Dec 6, 2016	351.00	381.00	351.00	379.50
719	NASDAQ	EIGR	Mon, Dec 5, 2016	343.50	358.50	343.50	352.50
718	NASDAQ	EIGR	Fri, Dec 2, 2016	348.00	373.33	342.00	351.00
717	NASDAQ	EIGR	Thu, Dec 1, 2016	364.50	370.50	348.75	355.50
716	NASDAQ	EIGR	Wed, Nov 30, 2016	370.50	385.50	365.25	369.00
715	NASDAQ	EIGR	Tue, Nov 29, 2016	379.50	384.00	354.00	370.50
714	NASDAQ	EIGR	Mon, Nov 28, 2016	378.00	386.25	372.15	375.00
713	NASDAQ	EIGR	Fri, Nov 25, 2016	381.00	393.00	379.50	390.00
712	NASDAQ	EIGR	Wed, Nov 23, 2016	379.50	385.50	375.00	382.50
711	NASDAQ	EIGR	Tue, Nov 22, 2016	390.00	393.00	369.00	388.50
710	NASDAQ	EIGR	Mon, Nov 21, 2016	393.00	393.00	361.50	387.00
709	NASDAQ	EIGR	Fri, Nov 18, 2016	387.00	399.00	385.50	399.00
708	NASDAQ	EIGR	Thu, Nov 17, 2016	376.50	387.00	372.00	384.00
707	NASDAQ	EIGR	Wed, Nov 16, 2016	362.25	373.50	358.50	373.50
706	NASDAQ	EIGR	Tue, Nov 15, 2016	358.50	375.00	348.30	367.50
705	NASDAQ	EIGR	Mon, Nov 14, 2016	411.00	411.00	345.60	352.50
704	NASDAQ	EIGR	Fri, Nov 11, 2016	387.00	407.25	364.50	405.00
703	NASDAQ	EIGR	Thu, Nov 10, 2016	358.50	405.00	354.00	387.00
702	NASDAQ	EIGR	Wed, Nov 9, 2016	340.50	360.00	337.50	357.00
701	NASDAQ	EIGR	Tue, Nov 8, 2016	330.00	331.71	324.00	330.00
700	NASDAQ	EIGR	Mon, Nov 7, 2016	328.50	337.31	327.00	336.00
699	NASDAQ	EIGR	Fri, Nov 4, 2016	343.50	345.00	327.00	327.00
698	NASDAQ	EIGR	Thu, Nov 3, 2016	357.00	357.00	334.50	339.00
697	NASDAQ	EIGR	Wed, Nov 2, 2016	343.50	352.50	340.50	348.00
696	NASDAQ	EIGR	Tue, Nov 1, 2016	346.50	355.50	346.50	351.00
695	NASDAQ	EIGR	Mon, Oct 31, 2016	349.80	352.50	343.50	343.50
694	NASDAQ	EIGR	Fri, Oct 28, 2016	360.30	360.60	342.00	353.40
693	NASDAQ	EIGR	Thu, Oct 27, 2016	367.50	367.50	360.00	360.90
692	NASDAQ	EIGR	Wed, Oct 26, 2016	378.60	378.60	361.50	368.10
691	NASDAQ	EIGR	Tue, Oct 25, 2016	391.80	409.20	375.00	379.50
690	NASDAQ	EIGR	Mon, Oct 24, 2016	429.90	430.50	390.60	395.10
689	NASDAQ	EIGR	Fri, Oct 21, 2016	429.60	436.80	424.80	431.10
688	NASDAQ	EIGR	Thu, Oct 20, 2016	387.60	442.50	387.60	431.70
687	NASDAQ	EIGR	Wed, Oct 19, 2016	379.50	392.10	379.50	391.20
686	NASDAQ	EIGR	Tue, Oct 18, 2016	362.70	379.50	362.70	379.50
685	NASDAQ	EIGR	Mon, Oct 17, 2016	339.00	364.80	339.00	359.40
684	NASDAQ	EIGR	Fri, Oct 14, 2016	362.70	383.70	321.30	339.30
683	NASDAQ	EIGR	Thu, Oct 13, 2016	375.02	381.00	361.20	361.20
682	NASDAQ	EIGR	Wed, Oct 12, 2016	390.60	424.50	379.38	382.80
681	NASDAQ	EIGR	Tue, Oct 11, 2016	390.60	397.80	390.00	391.50
680	NASDAQ	EIGR	Mon, Oct 10, 2016	391.50	393.30	387.30	389.70
679	NASDAQ	EIGR	Fri, Oct 7, 2016	391.80	391.80	384.30	388.50
678	NASDAQ	EIGR	Thu, Oct 6, 2016	394.50	404.67	387.60	390.60
677	NASDAQ	EIGR	Wed, Oct 5, 2016	397.20	397.20	387.00	392.40
676	NASDAQ	EIGR	Tue, Oct 4, 2016	401.10	402.00	390.30	398.40
675	NASDAQ	EIGR	Mon, Oct 3, 2016	401.76	406.18	393.60	400.50
674	NASDAQ	EIGR	Fri, Sep 30, 2016	394.50	408.90	394.50	401.70
673	NASDAQ	EIGR	Thu, Sep 29, 2016	424.50	424.50	399.00	404.40
672	NASDAQ	EIGR	Wed, Sep 28, 2016	415.80	419.10	413.70	416.10
671	NASDAQ	EIGR	Tue, Sep 27, 2016	420.70	420.70	414.00	415.20
670	NASDAQ	EIGR	Mon, Sep 26, 2016	414.60	421.95	414.00	415.50
669	NASDAQ	EIGR	Fri, Sep 23, 2016	421.50	426.54	414.90	420.00
668	NASDAQ	EIGR	Thu, Sep 22, 2016	420.90	426.90	418.20	421.50
667	NASDAQ	EIGR	Wed, Sep 21, 2016	420.30	429.03	414.00	421.20
666	NASDAQ	EIGR	Tue, Sep 20, 2016	425.10	440.07	421.80	429.00
665	NASDAQ	EIGR	Mon, Sep 19, 2016	430.80	448.38	423.30	425.40
664	NASDAQ	EIGR	Fri, Sep 16, 2016	420.90	438.30	416.40	437.10
663	NASDAQ	EIGR	Thu, Sep 15, 2016	433.80	439.50	416.10	420.00
662	NASDAQ	EIGR	Wed, Sep 14, 2016	435.90	440.70	432.00	432.60
661	NASDAQ	EIGR	Tue, Sep 13, 2016	423.00	433.80	423.00	426.60
660	NASDAQ	EIGR	Mon, Sep 12, 2016	409.80	429.60	408.00	427.80
659	NASDAQ	EIGR	Fri, Sep 9, 2016	432.00	435.00	414.30	414.90
658	NASDAQ	EIGR	Thu, Sep 8, 2016	433.80	441.00	432.00	434.70
657	NASDAQ	EIGR	Wed, Sep 7, 2016	427.20	437.70	427.20	436.20
656	NASDAQ	EIGR	Tue, Sep 6, 2016	441.60	441.60	423.60	429.60
655	NASDAQ	EIGR	Fri, Sep 2, 2016	448.20	448.20	437.70	439.20
654	NASDAQ	EIGR	Thu, Sep 1, 2016	442.20	469.50	435.95	441.60
653	NASDAQ	EIGR	Wed, Aug 31, 2016	480.00	499.80	444.00	447.60
652	NASDAQ	EIGR	Tue, Aug 30, 2016	480.30	485.70	476.70	480.60
651	NASDAQ	EIGR	Mon, Aug 29, 2016	477.00	486.90	473.70	480.30
650	NASDAQ	EIGR	Fri, Aug 26, 2016	502.50	504.00	480.00	480.60
649	NASDAQ	EIGR	Thu, Aug 25, 2016	501.90	503.70	497.70	501.00
648	NASDAQ	EIGR	Wed, Aug 24, 2016	502.50	504.60	496.80	499.20
647	NASDAQ	EIGR	Tue, Aug 23, 2016	495.00	503.40	495.00	502.50
646	NASDAQ	EIGR	Mon, Aug 22, 2016	480.00	502.50	479.40	501.00
645	NASDAQ	EIGR	Fri, Aug 19, 2016	478.20	479.70	471.30	475.20
644	NASDAQ	EIGR	Thu, Aug 18, 2016	477.00	479.70	457.80	471.00
643	NASDAQ	EIGR	Wed, Aug 17, 2016	523.80	527.70	510.30	515.70
642	NASDAQ	EIGR	Tue, Aug 16, 2016	533.10	539.40	524.40	525.00
641	NASDAQ	EIGR	Mon, Aug 15, 2016	525.00	540.00	525.00	537.30
640	NASDAQ	EIGR	Fri, Aug 12, 2016	522.30	540.90	522.30	537.30
639	NASDAQ	EIGR	Thu, Aug 11, 2016	548.40	548.40	532.35	532.50
638	NASDAQ	EIGR	Wed, Aug 10, 2016	568.32	568.32	528.60	531.00
637	NASDAQ	EIGR	Tue, Aug 9, 2016	570.72	570.72	567.60	570.00
636	NASDAQ	EIGR	Mon, Aug 8, 2016	573.30	579.03	571.50	572.10
635	NASDAQ	EIGR	Fri, Aug 5, 2016	579.30	605.40	576.60	584.40
634	NASDAQ	EIGR	Thu, Aug 4, 2016	594.30	594.30	579.30	579.30
633	NASDAQ	EIGR	Wed, Aug 3, 2016	595.50	595.50	582.60	586.80
632	NASDAQ	EIGR	Tue, Aug 2, 2016	618.90	618.90	588.30	591.60
631	NASDAQ	EIGR	Mon, Aug 1, 2016	590.40	614.70	590.40	613.80
630	NASDAQ	EIGR	Fri, Jul 29, 2016	593.40	601.50	582.90	583.50
629	NASDAQ	EIGR	Thu, Jul 28, 2016	571.80	602.70	571.80	600.30
628	NASDAQ	EIGR	Wed, Jul 27, 2016	573.78	596.55	570.00	593.10
627	NASDAQ	EIGR	Tue, Jul 26, 2016	573.00	578.10	572.40	578.10
626	NASDAQ	EIGR	Mon, Jul 25, 2016	578.40	580.20	573.60	580.20
625	NASDAQ	EIGR	Fri, Jul 22, 2016	570.00	580.20	570.00	575.70
624	NASDAQ	EIGR	Thu, Jul 21, 2016	575.10	575.10	568.50	573.00
623	NASDAQ	EIGR	Wed, Jul 20, 2016	564.75	573.30	564.30	569.70
622	NASDAQ	EIGR	Tue, Jul 19, 2016	568.87	585.60	557.40	564.00
621	NASDAQ	EIGR	Mon, Jul 18, 2016	556.20	585.00	556.20	582.00
620	NASDAQ	EIGR	Fri, Jul 15, 2016	577.50	586.80	572.40	586.80
619	NASDAQ	EIGR	Thu, Jul 14, 2016	574.50	588.60	564.30	569.40
618	NASDAQ	EIGR	Wed, Jul 13, 2016	603.00	603.00	576.60	581.40
617	NASDAQ	EIGR	Tue, Jul 12, 2016	585.60	609.89	569.10	601.20
616	NASDAQ	EIGR	Mon, Jul 11, 2016	561.30	588.60	558.05	581.10
615	NASDAQ	EIGR	Fri, Jul 8, 2016	577.50	577.50	543.00	555.00
614	NASDAQ	EIGR	Thu, Jul 7, 2016	589.80	591.00	559.80	571.20
613	NASDAQ	EIGR	Wed, Jul 6, 2016	600.00	604.50	588.00	588.90
612	NASDAQ	EIGR	Tue, Jul 5, 2016	605.40	605.40	593.10	602.40
611	NASDAQ	EIGR	Fri, Jul 1, 2016	597.00	606.30	595.80	597.30
610	NASDAQ	EIGR	Thu, Jun 30, 2016	556.61	603.30	556.61	594.60
609	NASDAQ	EIGR	Wed, Jun 29, 2016	562.35	569.40	559.50	561.60
608	NASDAQ	EIGR	Tue, Jun 28, 2016	531.00	563.70	527.40	557.10
607	NASDAQ	EIGR	Mon, Jun 27, 2016	528.00	564.00	528.00	549.00
606	NASDAQ	EIGR	Fri, Jun 24, 2016	558.00	569.70	529.80	537.00
605	NASDAQ	EIGR	Thu, Jun 23, 2016	598.50	598.50	563.70	563.70
604	NASDAQ	EIGR	Wed, Jun 22, 2016	599.10	599.10	556.80	582.90
603	NASDAQ	EIGR	Tue, Jun 21, 2016	593.70	606.60	593.70	604.50
602	NASDAQ	EIGR	Mon, Jun 20, 2016	576.00	606.30	576.00	588.30
601	NASDAQ	EIGR	Fri, Jun 17, 2016	564.06	592.20	558.30	583.50
600	NASDAQ	EIGR	Thu, Jun 16, 2016	607.20	618.30	578.10	604.20
599	NASDAQ	EIGR	Wed, Jun 15, 2016	635.10	637.80	609.00	611.70
598	NASDAQ	EIGR	Tue, Jun 14, 2016	613.80	647.10	613.80	630.60
597	NASDAQ	EIGR	Mon, Jun 13, 2016	678.00	678.00	624.90	624.90
596	NASDAQ	EIGR	Fri, Jun 10, 2016	667.80	677.40	660.00	675.00
595	NASDAQ	EIGR	Thu, Jun 9, 2016	683.70	683.70	644.34	672.15
594	NASDAQ	EIGR	Wed, Jun 8, 2016	690.00	693.00	674.18	690.00
593	NASDAQ	EIGR	Tue, Jun 7, 2016	690.00	691.20	681.60	691.20
592	NASDAQ	EIGR	Mon, Jun 6, 2016	682.20	689.70	671.70	688.80
591	NASDAQ	EIGR	Fri, Jun 3, 2016	671.40	691.50	671.40	688.80
590	NASDAQ	EIGR	Thu, Jun 2, 2016	638.10	693.00	638.10	690.60
589	NASDAQ	EIGR	Wed, Jun 1, 2016	636.30	637.50	630.00	637.20
588	NASDAQ	EIGR	Tue, May 31, 2016	623.10	636.75	618.60	633.30
587	NASDAQ	EIGR	Fri, May 27, 2016	600.00	628.20	600.00	624.00
586	NASDAQ	EIGR	Thu, May 26, 2016	584.31	601.80	584.31	601.80
585	NASDAQ	EIGR	Wed, May 25, 2016	595.93	604.20	589.14	599.40
584	NASDAQ	EIGR	Tue, May 24, 2016	585.22	604.20	585.22	604.20
583	NASDAQ	EIGR	Mon, May 23, 2016	599.70	600.00	591.00	600.00
582	NASDAQ	EIGR	Fri, May 20, 2016	597.00	598.20	592.20	598.20
581	NASDAQ	EIGR	Thu, May 19, 2016	585.60	600.00	578.69	598.20
580	NASDAQ	EIGR	Wed, May 18, 2016	584.40	585.00	578.93	585.00
579	NASDAQ	EIGR	Tue, May 17, 2016	577.50	599.40	577.50	585.30
578	NASDAQ	EIGR	Mon, May 16, 2016	586.50	586.80	578.40	586.80
577	NASDAQ	EIGR	Fri, May 13, 2016	582.90	588.90	575.10	581.40
576	NASDAQ	EIGR	Thu, May 12, 2016	574.50	585.90	574.50	585.30
575	NASDAQ	EIGR	Wed, May 11, 2016	579.79	587.70	574.50	586.80
574	NASDAQ	EIGR	Tue, May 10, 2016	577.50	595.50	549.00	589.80
573	NASDAQ	EIGR	Mon, May 9, 2016	577.33	613.80	577.33	592.35
572	NASDAQ	EIGR	Fri, May 6, 2016	584.10	587.10	573.00	583.50
571	NASDAQ	EIGR	Thu, May 5, 2016	592.80	592.80	581.70	588.30
570	NASDAQ	EIGR	Wed, May 4, 2016	615.00	615.00	581.40	596.10
569	NASDAQ	EIGR	Tue, May 3, 2016	601.80	601.80	586.50	600.30
568	NASDAQ	EIGR	Mon, May 2, 2016	607.80	627.30	606.30	612.00
567	NASDAQ	EIGR	Fri, Apr 29, 2016	630.00	631.86	617.70	619.20
566	NASDAQ	EIGR	Thu, Apr 28, 2016	630.00	636.00	630.00	631.95
565	NASDAQ	EIGR	Wed, Apr 27, 2016	627.90	636.00	620.40	630.90
564	NASDAQ	EIGR	Tue, Apr 26, 2016	630.00	634.50	621.18	630.30
563	NASDAQ	EIGR	Mon, Apr 25, 2016	629.70	639.01	624.52	636.00
562	NASDAQ	EIGR	Fri, Apr 22, 2016	609.93	629.88	609.93	629.70
561	NASDAQ	EIGR	Thu, Apr 21, 2016	610.20	617.40	608.40	608.40
560	NASDAQ	EIGR	Wed, Apr 20, 2016	598.82	609.00	598.82	603.90
559	NASDAQ	EIGR	Tue, Apr 19, 2016	607.50	607.50	596.70	606.30
558	NASDAQ	EIGR	Mon, Apr 18, 2016	593.10	614.70	593.10	608.10
557	NASDAQ	EIGR	Fri, Apr 15, 2016	595.80	615.00	592.80	593.40
556	NASDAQ	EIGR	Thu, Apr 14, 2016	615.60	622.50	597.90	602.40
555	NASDAQ	EIGR	Wed, Apr 13, 2016	608.40	619.20	603.00	611.40
554	NASDAQ	EIGR	Tue, Apr 12, 2016	597.00	613.50	592.65	604.50
553	NASDAQ	EIGR	Mon, Apr 11, 2016	600.00	600.00	592.20	597.00
552	NASDAQ	EIGR	Fri, Apr 8, 2016	589.50	600.00	589.50	595.80
551	NASDAQ	EIGR	Thu, Apr 7, 2016	596.25	601.20	589.20	594.18
550	NASDAQ	EIGR	Wed, Apr 6, 2016	566.40	600.00	566.40	592.50
549	NASDAQ	EIGR	Tue, Apr 5, 2016	600.00	600.00	600.00	573.00
548	NASDAQ	EIGR	Mon, Apr 4, 2016	555.90	600.00	549.90	600.00
547	NASDAQ	EIGR	Fri, Apr 1, 2016	517.84	556.50	511.80	549.60
546	NASDAQ	EIGR	Thu, Mar 31, 2016	490.20	503.25	490.20	514.50
545	NASDAQ	EIGR	Wed, Mar 30, 2016	495.00	495.00	480.30	494.70
544	NASDAQ	EIGR	Tue, Mar 29, 2016	462.00	473.70	456.30	462.60
543	NASDAQ	EIGR	Mon, Mar 28, 2016	462.00	498.00	462.00	471.90
542	NASDAQ	EIGR	Thu, Mar 24, 2016	476.71	476.71	476.71	453.30
541	NASDAQ	EIGR	Wed, Mar 23, 2016	522.00	522.00	472.50	476.71
540	NASDAQ	EIGR	Tue, Mar 22, 2016	522.00	531.00	508.50	517.50
539	NASDAQ	EIGR	Mon, Mar 21, 2016	508.50	531.00	508.50	526.50
538	NASDAQ	EIGR	Fri, Mar 18, 2016	508.50	531.00	495.00	508.50
537	NASDAQ	EIGR	Thu, Mar 17, 2016	504.00	513.00	492.75	504.00
536	NASDAQ	EIGR	Wed, Mar 16, 2016	504.00	508.50	495.00	508.50
535	NASDAQ	EIGR	Tue, Mar 15, 2016	490.50	490.50	490.50	499.50
534	NASDAQ	EIGR	Mon, Mar 14, 2016	481.50	504.00	468.00	490.50
533	NASDAQ	EIGR	Fri, Mar 11, 2016	463.50	463.50	463.50	486.00
532	NASDAQ	EIGR	Thu, Mar 10, 2016	477.00	477.00	477.00	463.50
531	NASDAQ	EIGR	Wed, Mar 9, 2016	517.50	517.50	472.50	481.50
530	NASDAQ	EIGR	Tue, Mar 8, 2016	513.00	562.50	459.00	513.00
529	NASDAQ	EIGR	Mon, Mar 7, 2016	490.50	513.00	486.00	513.00
528	NASDAQ	EIGR	Fri, Mar 4, 2016	490.50	508.50	454.50	486.00
527	NASDAQ	EIGR	Thu, Mar 3, 2016	440.96	440.96	440.96	481.50
526	NASDAQ	EIGR	Wed, Mar 2, 2016	414.00	441.00	414.00	414.00
525	NASDAQ	EIGR	Tue, Mar 1, 2016	427.50	427.50	405.18	418.50
524	NASDAQ	EIGR	Mon, Feb 29, 2016	406.17	432.00	406.17	406.80
523	NASDAQ	EIGR	Fri, Feb 26, 2016	410.54	427.50	400.50	406.80
522	NASDAQ	EIGR	Thu, Feb 25, 2016	409.50	409.50	405.00	407.70
521	NASDAQ	EIGR	Wed, Feb 24, 2016	400.50	414.00	399.96	402.62
520	NASDAQ	EIGR	Tue, Feb 23, 2016	418.50	422.51	393.48	400.91
519	NASDAQ	EIGR	Mon, Feb 22, 2016	418.77	439.65	414.00	414.00
518	NASDAQ	EIGR	Fri, Feb 19, 2016	417.02	423.00	411.75	414.00
517	NASDAQ	EIGR	Thu, Feb 18, 2016	440.55	440.55	418.50	420.35
516	NASDAQ	EIGR	Wed, Feb 17, 2016	423.00	435.60	409.50	431.51
515	NASDAQ	EIGR	Tue, Feb 16, 2016	405.00	444.24	405.00	414.81
514	NASDAQ	EIGR	Fri, Feb 12, 2016	409.50	419.76	396.00	404.19
513	NASDAQ	EIGR	Thu, Feb 11, 2016	468.00	468.00	387.00	409.50
512	NASDAQ	EIGR	Wed, Feb 10, 2016	499.50	517.50	459.00	459.00
511	NASDAQ	EIGR	Tue, Feb 9, 2016	490.50	513.00	481.50	499.50
510	NASDAQ	EIGR	Mon, Feb 8, 2016	495.00	508.50	477.00	481.50
509	NASDAQ	EIGR	Fri, Feb 5, 2016	513.00	517.50	495.00	499.50
508	NASDAQ	EIGR	Thu, Feb 4, 2016	517.50	530.78	508.50	513.00
507	NASDAQ	EIGR	Wed, Feb 3, 2016	513.00	544.50	513.00	517.50
506	NASDAQ	EIGR	Tue, Feb 2, 2016	508.50	567.00	504.00	517.50
505	NASDAQ	EIGR	Mon, Feb 1, 2016	504.00	522.00	499.50	517.50
504	NASDAQ	EIGR	Fri, Jan 29, 2016	495.00	531.00	495.00	504.00
503	NASDAQ	EIGR	Thu, Jan 28, 2016	540.00	542.70	495.00	499.50
502	NASDAQ	EIGR	Wed, Jan 27, 2016	585.00	585.00	531.00	531.00
501	NASDAQ	EIGR	Tue, Jan 26, 2016	558.00	607.50	558.00	580.50
500	NASDAQ	EIGR	Mon, Jan 25, 2016	549.00	585.00	549.00	562.50
499	NASDAQ	EIGR	Fri, Jan 22, 2016	549.00	585.00	540.00	558.00
498	NASDAQ	EIGR	Thu, Jan 21, 2016	526.50	594.00	517.55	549.00
497	NASDAQ	EIGR	Wed, Jan 20, 2016	495.00	535.50	495.00	526.50
496	NASDAQ	EIGR	Tue, Jan 19, 2016	517.50	540.00	504.00	504.00
495	NASDAQ	EIGR	Fri, Jan 15, 2016	517.50	531.00	509.18	517.50
494	NASDAQ	EIGR	Thu, Jan 14, 2016	522.00	553.50	495.00	535.50
493	NASDAQ	EIGR	Wed, Jan 13, 2016	544.50	558.00	508.50	513.00
492	NASDAQ	EIGR	Tue, Jan 12, 2016	544.50	562.50	526.50	544.50
491	NASDAQ	EIGR	Mon, Jan 11, 2016	571.50	607.50	508.55	531.00
490	NASDAQ	EIGR	Fri, Jan 8, 2016	616.50	630.00	576.00	576.00
489	NASDAQ	EIGR	Thu, Jan 7, 2016	657.00	672.75	607.50	616.50
488	NASDAQ	EIGR	Wed, Jan 6, 2016	738.00	765.00	639.00	675.00
487	NASDAQ	EIGR	Tue, Jan 5, 2016	666.00	774.00	648.00	760.50
486	NASDAQ	EIGR	Mon, Jan 4, 2016	657.00	679.50	634.55	661.50
485	NASDAQ	EIGR	Thu, Dec 31, 2015	630.00	688.50	630.00	661.50
484	NASDAQ	EIGR	Wed, Dec 30, 2015	670.50	675.00	625.50	630.00
483	NASDAQ	EIGR	Tue, Dec 29, 2015	643.50	679.50	643.50	666.00
482	NASDAQ	EIGR	Mon, Dec 28, 2015	652.50	697.50	625.50	654.75
481	NASDAQ	EIGR	Thu, Dec 24, 2015	684.00	695.25	670.50	675.00
480	NASDAQ	EIGR	Wed, Dec 23, 2015	679.50	697.50	675.00	684.00
479	NASDAQ	EIGR	Tue, Dec 22, 2015	702.00	720.00	679.50	684.00
478	NASDAQ	EIGR	Mon, Dec 21, 2015	688.50	720.00	670.50	684.00
477	NASDAQ	EIGR	Fri, Dec 18, 2015	702.00	742.50	666.00	688.50
476	NASDAQ	EIGR	Thu, Dec 17, 2015	675.00	742.50	634.50	720.00
475	NASDAQ	EIGR	Wed, Dec 16, 2015	508.50	684.00	508.50	679.50
474	NASDAQ	EIGR	Tue, Dec 15, 2015	481.50	535.50	481.50	531.00
473	NASDAQ	EIGR	Mon, Dec 14, 2015	517.50	517.50	486.00	486.00
472	NASDAQ	EIGR	Fri, Dec 11, 2015	567.00	567.00	517.50	531.00
471	NASDAQ	EIGR	Thu, Dec 10, 2015	580.50	580.50	553.50	567.00
470	NASDAQ	EIGR	Wed, Dec 9, 2015	616.50	633.15	576.00	585.00
469	NASDAQ	EIGR	Tue, Dec 8, 2015	612.00	643.50	607.50	616.50
468	NASDAQ	EIGR	Mon, Dec 7, 2015	657.00	679.50	607.50	630.00
467	NASDAQ	EIGR	Fri, Dec 4, 2015	675.00	695.25	643.50	648.00
466	NASDAQ	EIGR	Thu, Dec 3, 2015	738.00	738.00	666.00	684.00
465	NASDAQ	EIGR	Wed, Dec 2, 2015	774.00	805.50	720.00	729.00
464	NASDAQ	EIGR	Tue, Dec 1, 2015	810.00	837.00	711.00	769.50
463	NASDAQ	EIGR	Mon, Nov 30, 2015	652.50	850.50	634.50	801.00
462	NASDAQ	EIGR	Fri, Nov 27, 2015	661.50	679.50	627.75	652.50
461	NASDAQ	EIGR	Wed, Nov 25, 2015	634.50	715.46	634.50	661.50
460	NASDAQ	EIGR	Tue, Nov 24, 2015	684.00	706.50	612.00	648.00
459	NASDAQ	EIGR	Mon, Nov 23, 2015	576.00	783.00	504.00	679.50
458	NASDAQ	EIGR	Fri, Nov 20, 2015	517.50	621.00	450.00	567.00
457	NASDAQ	EIGR	Thu, Nov 19, 2015	670.50	837.00	499.50	517.50
456	NASDAQ	EIGR	Wed, Nov 18, 2015	490.50	513.00	477.00	499.50
455	NASDAQ	EIGR	Tue, Nov 17, 2015	481.50	490.50	472.50	490.50
454	NASDAQ	EIGR	Mon, Nov 16, 2015	481.50	490.50	472.50	472.50
453	NASDAQ	EIGR	Fri, Nov 13, 2015	504.00	522.00	472.50	486.00
452	NASDAQ	EIGR	Thu, Nov 12, 2015	472.50	540.00	468.00	517.50
451	NASDAQ	EIGR	Wed, Nov 11, 2015	463.50	490.50	463.50	486.00
450	NASDAQ	EIGR	Tue, Nov 10, 2015	499.50	499.50	459.45	477.00
449	NASDAQ	EIGR	Mon, Nov 9, 2015	481.50	504.00	481.50	499.50
448	NASDAQ	EIGR	Fri, Nov 6, 2015	499.50	504.00	486.00	490.50
447	NASDAQ	EIGR	Thu, Nov 5, 2015	513.00	522.00	508.50	508.50
446	NASDAQ	EIGR	Wed, Nov 4, 2015	517.50	535.50	508.55	526.50
445	NASDAQ	EIGR	Tue, Nov 3, 2015	499.50	517.50	490.50	513.00
444	NASDAQ	EIGR	Mon, Nov 2, 2015	504.00	522.00	481.50	490.50
443	NASDAQ	EIGR	Fri, Oct 30, 2015	495.00	513.00	495.00	504.00
442	NASDAQ	EIGR	Thu, Oct 29, 2015	504.00	513.00	504.00	504.00
441	NASDAQ	EIGR	Wed, Oct 28, 2015	490.50	513.00	490.50	504.00
440	NASDAQ	EIGR	Tue, Oct 27, 2015	499.50	513.00	481.50	481.50
439	NASDAQ	EIGR	Mon, Oct 26, 2015	522.00	522.00	486.00	495.00
438	NASDAQ	EIGR	Fri, Oct 23, 2015	522.00	531.00	517.50	526.50
437	NASDAQ	EIGR	Thu, Oct 22, 2015	522.00	535.50	513.00	513.00
436	NASDAQ	EIGR	Wed, Oct 21, 2015	526.50	540.00	522.00	522.00
435	NASDAQ	EIGR	Tue, Oct 20, 2015	517.50	535.50	517.50	517.50
434	NASDAQ	EIGR	Mon, Oct 19, 2015	522.00	540.00	513.00	517.50
433	NASDAQ	EIGR	Fri, Oct 16, 2015	522.00	535.50	513.00	535.50
432	NASDAQ	EIGR	Thu, Oct 15, 2015	495.00	526.50	495.00	522.00
431	NASDAQ	EIGR	Wed, Oct 14, 2015	495.00	508.50	477.00	495.00
430	NASDAQ	EIGR	Tue, Oct 13, 2015	508.50	517.50	495.00	495.00
429	NASDAQ	EIGR	Mon, Oct 12, 2015	504.00	522.00	504.00	508.50
428	NASDAQ	EIGR	Fri, Oct 9, 2015	486.00	526.50	477.00	504.00
427	NASDAQ	EIGR	Thu, Oct 8, 2015	477.00	513.00	477.00	490.50
426	NASDAQ	EIGR	Wed, Oct 7, 2015	481.50	495.00	472.50	472.50
425	NASDAQ	EIGR	Tue, Oct 6, 2015	495.00	504.00	481.50	486.00
424	NASDAQ	EIGR	Mon, Oct 5, 2015	472.50	508.50	472.50	486.00
423	NASDAQ	EIGR	Fri, Oct 2, 2015	459.00	474.75	454.50	472.50
422	NASDAQ	EIGR	Thu, Oct 1, 2015	472.50	472.50	459.00	463.50
421	NASDAQ	EIGR	Wed, Sep 30, 2015	472.50	477.00	463.50	472.50
420	NASDAQ	EIGR	Tue, Sep 29, 2015	481.50	508.50	472.50	472.50
419	NASDAQ	EIGR	Mon, Sep 28, 2015	526.50	526.50	472.50	490.50
418	NASDAQ	EIGR	Fri, Sep 25, 2015	540.00	549.00	522.00	540.00
417	NASDAQ	EIGR	Thu, Sep 24, 2015	531.00	549.00	526.50	549.00
416	NASDAQ	EIGR	Wed, Sep 23, 2015	531.00	544.50	531.00	531.00
415	NASDAQ	EIGR	Tue, Sep 22, 2015	540.00	544.50	531.00	531.00
414	NASDAQ	EIGR	Mon, Sep 21, 2015	553.50	562.50	522.00	540.00
413	NASDAQ	EIGR	Fri, Sep 18, 2015	553.50	562.50	544.50	544.50
412	NASDAQ	EIGR	Thu, Sep 17, 2015	571.50	581.04	544.50	553.50
411	NASDAQ	EIGR	Wed, Sep 16, 2015	553.50	621.00	553.50	571.50
410	NASDAQ	EIGR	Tue, Sep 15, 2015	549.00	558.00	544.50	549.00
409	NASDAQ	EIGR	Mon, Sep 14, 2015	553.50	562.50	540.00	544.50
408	NASDAQ	EIGR	Fri, Sep 11, 2015	540.00	558.00	535.50	549.00
407	NASDAQ	EIGR	Thu, Sep 10, 2015	522.00	540.00	522.00	540.00
406	NASDAQ	EIGR	Wed, Sep 9, 2015	553.50	562.50	517.50	522.00
405	NASDAQ	EIGR	Tue, Sep 8, 2015	540.00	571.50	526.50	558.00
404	NASDAQ	EIGR	Fri, Sep 4, 2015	517.50	540.00	517.50	540.00
403	NASDAQ	EIGR	Thu, Sep 3, 2015	517.50	540.00	517.50	517.50
402	NASDAQ	EIGR	Wed, Sep 2, 2015	519.30	526.50	513.00	522.00
401	NASDAQ	EIGR	Tue, Sep 1, 2015	504.00	535.50	498.42	517.50
400	NASDAQ	EIGR	Mon, Aug 31, 2015	499.50	513.00	499.50	504.00
399	NASDAQ	EIGR	Fri, Aug 28, 2015	481.50	526.50	481.50	504.00
398	NASDAQ	EIGR	Thu, Aug 27, 2015	472.50	481.50	468.00	481.50
397	NASDAQ	EIGR	Wed, Aug 26, 2015	477.00	477.00	459.00	463.50
396	NASDAQ	EIGR	Tue, Aug 25, 2015	459.00	472.50	459.00	472.50
395	NASDAQ	EIGR	Mon, Aug 24, 2015	454.50	472.50	450.00	454.50
394	NASDAQ	EIGR	Fri, Aug 21, 2015	463.50	477.00	459.00	472.50
393	NASDAQ	EIGR	Thu, Aug 20, 2015	468.00	486.00	468.00	477.00
392	NASDAQ	EIGR	Wed, Aug 19, 2015	472.50	490.50	468.00	477.00
391	NASDAQ	EIGR	Tue, Aug 18, 2015	468.00	495.00	468.00	486.00
390	NASDAQ	EIGR	Mon, Aug 17, 2015	472.50	481.50	463.50	481.50
389	NASDAQ	EIGR	Fri, Aug 14, 2015	472.50	481.50	472.50	472.50
388	NASDAQ	EIGR	Thu, Aug 13, 2015	481.50	490.50	468.05	472.50
387	NASDAQ	EIGR	Wed, Aug 12, 2015	468.00	495.00	463.50	481.50
386	NASDAQ	EIGR	Tue, Aug 11, 2015	517.50	520.20	499.50	504.00
385	NASDAQ	EIGR	Mon, Aug 10, 2015	499.50	517.50	499.50	517.50
384	NASDAQ	EIGR	Fri, Aug 7, 2015	508.50	517.50	486.00	495.00
383	NASDAQ	EIGR	Thu, Aug 6, 2015	540.00	540.00	504.00	513.00
382	NASDAQ	EIGR	Wed, Aug 5, 2015	553.50	553.50	537.75	549.00
381	NASDAQ	EIGR	Tue, Aug 4, 2015	540.00	554.00	540.00	549.00
380	NASDAQ	EIGR	Mon, Aug 3, 2015	540.00	549.00	526.73	540.00
379	NASDAQ	EIGR	Fri, Jul 31, 2015	558.00	558.00	531.00	540.00
378	NASDAQ	EIGR	Thu, Jul 30, 2015	562.50	567.00	558.00	558.00
377	NASDAQ	EIGR	Wed, Jul 29, 2015	558.00	567.00	558.00	562.50
376	NASDAQ	EIGR	Tue, Jul 28, 2015	558.00	562.50	558.00	562.50
375	NASDAQ	EIGR	Mon, Jul 27, 2015	562.50	567.00	558.00	558.00
374	NASDAQ	EIGR	Fri, Jul 24, 2015	562.50	571.50	558.00	558.00
373	NASDAQ	EIGR	Thu, Jul 23, 2015	567.00	571.50	562.50	569.25
372	NASDAQ	EIGR	Wed, Jul 22, 2015	562.50	571.50	562.50	571.50
371	NASDAQ	EIGR	Tue, Jul 21, 2015	558.00	571.50	558.00	571.50
370	NASDAQ	EIGR	Mon, Jul 20, 2015	558.00	562.50	558.00	562.50
369	NASDAQ	EIGR	Fri, Jul 17, 2015	558.00	562.50	558.00	558.00
368	NASDAQ	EIGR	Thu, Jul 16, 2015	558.00	567.00	558.00	562.50
367	NASDAQ	EIGR	Wed, Jul 15, 2015	562.50	571.50	562.50	567.00
366	NASDAQ	EIGR	Tue, Jul 14, 2015	567.00	576.00	558.00	567.00
365	NASDAQ	EIGR	Mon, Jul 13, 2015	567.00	576.00	558.00	562.50
364	NASDAQ	EIGR	Fri, Jul 10, 2015	576.00	576.00	558.00	567.00
363	NASDAQ	EIGR	Thu, Jul 9, 2015	585.00	585.00	558.00	562.50
362	NASDAQ	EIGR	Wed, Jul 8, 2015	562.50	580.50	562.50	580.50
361	NASDAQ	EIGR	Tue, Jul 7, 2015	580.50	580.50	567.00	571.50
360	NASDAQ	EIGR	Mon, Jul 6, 2015	558.00	585.00	549.00	580.50
359	NASDAQ	EIGR	Thu, Jul 2, 2015	571.50	580.50	558.00	562.50
358	NASDAQ	EIGR	Wed, Jul 1, 2015	567.00	585.00	567.00	567.00
357	NASDAQ	EIGR	Tue, Jun 30, 2015	576.00	585.00	567.00	567.00
356	NASDAQ	EIGR	Mon, Jun 29, 2015	571.50	585.00	567.00	576.00
355	NASDAQ	EIGR	Fri, Jun 26, 2015	571.50	616.50	558.00	607.50
354	NASDAQ	EIGR	Thu, Jun 25, 2015	1012.50	1012.50	972.00	990.00
353	NASDAQ	EIGR	Wed, Jun 24, 2015	1008.00	1039.50	1003.50	1017.00
352	NASDAQ	EIGR	Tue, Jun 23, 2015	1039.50	1071.00	1003.50	1012.50
351	NASDAQ	EIGR	Mon, Jun 22, 2015	1008.00	1044.00	999.00	1044.00
350	NASDAQ	EIGR	Fri, Jun 19, 2015	994.50	1017.00	994.50	999.00
349	NASDAQ	EIGR	Thu, Jun 18, 2015	985.50	1017.00	972.00	985.50
348	NASDAQ	EIGR	Wed, Jun 17, 2015	981.00	1003.50	972.00	976.50
347	NASDAQ	EIGR	Tue, Jun 16, 2015	936.00	981.00	936.00	972.00
346	NASDAQ	EIGR	Mon, Jun 15, 2015	963.00	967.50	931.50	945.00
345	NASDAQ	EIGR	Fri, Jun 12, 2015	999.00	1025.96	958.50	967.50
344	NASDAQ	EIGR	Thu, Jun 11, 2015	954.00	1008.45	954.00	999.00
343	NASDAQ	EIGR	Wed, Jun 10, 2015	972.00	976.50	945.00	945.00
342	NASDAQ	EIGR	Tue, Jun 9, 2015	981.00	985.73	954.00	972.00
341	NASDAQ	EIGR	Mon, Jun 8, 2015	994.50	1062.00	972.00	976.50
340	NASDAQ	EIGR	Fri, Jun 5, 2015	981.00	1026.00	971.33	1012.50
339	NASDAQ	EIGR	Thu, Jun 4, 2015	999.00	1008.00	967.50	972.00
338	NASDAQ	EIGR	Wed, Jun 3, 2015	1021.50	1030.50	990.00	994.50
337	NASDAQ	EIGR	Tue, Jun 2, 2015	1039.50	1075.50	1003.50	1012.50
336	NASDAQ	EIGR	Mon, Jun 1, 2015	1152.00	1192.50	1035.00	1039.50
335	NASDAQ	EIGR	Fri, May 29, 2015	1008.00	1062.00	999.00	1039.50
334	NASDAQ	EIGR	Thu, May 28, 2015	972.00	1017.05	954.00	1008.00
333	NASDAQ	EIGR	Wed, May 27, 2015	936.00	976.50	927.00	972.00
332	NASDAQ	EIGR	Tue, May 26, 2015	945.00	954.00	913.50	936.00
331	NASDAQ	EIGR	Fri, May 22, 2015	963.00	990.00	945.00	949.50
330	NASDAQ	EIGR	Thu, May 21, 2015	1012.50	1035.00	936.45	969.75
329	NASDAQ	EIGR	Wed, May 20, 2015	913.50	1098.00	909.00	1044.00
328	NASDAQ	EIGR	Tue, May 19, 2015	990.00	994.50	904.50	918.00
327	NASDAQ	EIGR	Mon, May 18, 2015	967.50	1026.00	954.00	999.00
326	NASDAQ	EIGR	Fri, May 15, 2015	1030.50	1039.50	981.00	981.00
325	NASDAQ	EIGR	Thu, May 14, 2015	1080.00	1089.00	1053.00	1057.50
324	NASDAQ	EIGR	Wed, May 13, 2015	1080.00	1102.50	1071.00	1080.00
323	NASDAQ	EIGR	Tue, May 12, 2015	1089.00	1102.50	1066.50	1080.00
322	NASDAQ	EIGR	Mon, May 11, 2015	1125.00	1125.00	1075.50	1102.50
321	NASDAQ	EIGR	Fri, May 8, 2015	1075.50	1143.00	1053.00	1116.00
320	NASDAQ	EIGR	Thu, May 7, 2015	1116.00	1138.10	1041.75	1062.00
319	NASDAQ	EIGR	Wed, May 6, 2015	1134.00	1201.50	1107.00	1129.50
318	NASDAQ	EIGR	Tue, May 5, 2015	1174.50	1174.50	1107.45	1129.50
317	NASDAQ	EIGR	Mon, May 4, 2015	1179.00	1192.50	1156.50	1174.50
316	NASDAQ	EIGR	Fri, May 1, 2015	1201.50	1233.00	1170.00	1179.00
315	NASDAQ	EIGR	Thu, Apr 30, 2015	1152.00	1242.00	1134.00	1219.50
314	NASDAQ	EIGR	Wed, Apr 29, 2015	1237.50	1237.50	1125.00	1156.50
313	NASDAQ	EIGR	Tue, Apr 28, 2015	1237.50	1278.00	1206.00	1228.50
312	NASDAQ	EIGR	Mon, Apr 27, 2015	1316.25	1350.00	1165.50	1188.00
311	NASDAQ	EIGR	Fri, Apr 24, 2015	6313.50	6463.13	5899.50	6156.00
310	NASDAQ	EIGR	Thu, Apr 23, 2015	6034.50	6570.00	5715.05	6273.00
309	NASDAQ	EIGR	Wed, Apr 22, 2015	7330.50	7464.42	6057.00	6115.50
308	NASDAQ	EIGR	Tue, Apr 21, 2015	7105.50	7447.50	6844.50	7362.00
307	NASDAQ	EIGR	Mon, Apr 20, 2015	7668.00	7740.00	7024.50	7051.50
306	NASDAQ	EIGR	Fri, Apr 17, 2015	7681.50	7717.50	7357.50	7436.25
305	NASDAQ	EIGR	Thu, Apr 16, 2015	8118.00	8118.00	7654.50	7717.50
304	NASDAQ	EIGR	Wed, Apr 15, 2015	8248.50	8474.49	7987.50	8100.00
303	NASDAQ	EIGR	Tue, Apr 14, 2015	8491.50	8639.96	8055.00	8190.00
302	NASDAQ	EIGR	Mon, Apr 13, 2015	7753.50	8991.00	7636.50	8491.50
301	NASDAQ	EIGR	Fri, Apr 10, 2015	7713.00	7911.00	7573.95	7744.50
300	NASDAQ	EIGR	Thu, Apr 9, 2015	7879.50	8155.71	7366.50	7677.00
299	NASDAQ	EIGR	Wed, Apr 8, 2015	8154.00	8392.50	7744.50	7884.00
298	NASDAQ	EIGR	Tue, Apr 7, 2015	8383.50	8383.50	7947.00	8217.00
297	NASDAQ	EIGR	Mon, Apr 6, 2015	8145.00	8550.00	7884.00	8005.50
296	NASDAQ	EIGR	Thu, Apr 2, 2015	7623.00	8079.75	7573.50	7978.50
295	NASDAQ	EIGR	Wed, Apr 1, 2015	8514.00	8752.50	7569.00	7636.50
294	NASDAQ	EIGR	Tue, Mar 31, 2015	9000.00	9606.96	8496.00	8523.00
293	NASDAQ	EIGR	Mon, Mar 30, 2015	9904.50	9999.00	9450.00	9751.50
292	NASDAQ	EIGR	Fri, Mar 27, 2015	9225.00	9796.77	9157.50	9490.50
291	NASDAQ	EIGR	Thu, Mar 26, 2015	9711.00	9792.00	8874.05	9225.00
290	NASDAQ	EIGR	Wed, Mar 25, 2015	11389.50	11470.50	9688.50	9810.00
289	NASDAQ	EIGR	Tue, Mar 24, 2015	11641.50	11740.50	10917.00	11038.50
288	NASDAQ	EIGR	Mon, Mar 23, 2015	11700.00	11776.50	11250.00	11650.50
287	NASDAQ	EIGR	Fri, Mar 20, 2015	12654.00	12712.50	11475.00	11826.00
286	NASDAQ	EIGR	Thu, Mar 19, 2015	10534.50	12357.00	10534.50	12267.00
285	NASDAQ	EIGR	Wed, Mar 18, 2015	11160.00	11263.50	10404.00	10467.00
284	NASDAQ	EIGR	Tue, Mar 17, 2015	12051.00	12060.63	11137.50	11236.50
283	NASDAQ	EIGR	Mon, Mar 16, 2015	12258.00	12595.50	11722.50	11907.00
282	NASDAQ	EIGR	Fri, Mar 13, 2015	11551.50	12447.00	11538.00	12010.50
281	NASDAQ	EIGR	Thu, Mar 12, 2015	11695.50	11790.00	11052.00	11533.50
280	NASDAQ	EIGR	Wed, Mar 11, 2015	11479.50	11767.50	11137.50	11695.50
279	NASDAQ	EIGR	Tue, Mar 10, 2015	11092.50	11772.00	10620.00	11376.00
278	NASDAQ	EIGR	Mon, Mar 9, 2015	11160.00	11560.50	10827.00	11200.50
277	NASDAQ	EIGR	Fri, Mar 6, 2015	10138.50	11641.46	10012.50	10800.00
276	NASDAQ	EIGR	Thu, Mar 5, 2015	10030.50	10305.00	9324.00	9657.00
275	NASDAQ	EIGR	Wed, Mar 4, 2015	8460.00	8904.06	8239.55	8835.75
274	NASDAQ	EIGR	Tue, Mar 3, 2015	8518.50	8635.50	8127.00	8460.00
273	NASDAQ	EIGR	Mon, Mar 2, 2015	8307.00	8568.00	8190.00	8514.00
272	NASDAQ	EIGR	Fri, Feb 27, 2015	8001.00	8324.96	7722.00	8167.50
271	NASDAQ	EIGR	Thu, Feb 26, 2015	8032.50	8262.00	7776.00	8001.00
270	NASDAQ	EIGR	Wed, Feb 25, 2015	7681.50	8100.00	7515.00	8055.00
269	NASDAQ	EIGR	Tue, Feb 24, 2015	7663.50	7785.00	7447.50	7645.50
268	NASDAQ	EIGR	Mon, Feb 23, 2015	7335.00	7753.50	7272.00	7605.00
267	NASDAQ	EIGR	Fri, Feb 20, 2015	7380.00	7434.00	7281.00	7335.00
266	NASDAQ	EIGR	Thu, Feb 19, 2015	7371.00	7636.50	7249.50	7344.00
265	NASDAQ	EIGR	Wed, Feb 18, 2015	7416.00	7470.00	7294.50	7411.50
264	NASDAQ	EIGR	Tue, Feb 17, 2015	7371.00	7483.50	7227.00	7389.00
263	NASDAQ	EIGR	Fri, Feb 13, 2015	7425.00	7546.50	7330.50	7402.50
262	NASDAQ	EIGR	Thu, Feb 12, 2015	7537.50	7623.00	7223.09	7425.00
261	NASDAQ	EIGR	Wed, Feb 11, 2015	7159.50	7689.96	7132.95	7470.00
260	NASDAQ	EIGR	Tue, Feb 10, 2015	7096.50	7186.50	6979.50	7132.50
259	NASDAQ	EIGR	Mon, Feb 9, 2015	7114.50	7339.50	7047.00	7065.00
258	NASDAQ	EIGR	Fri, Feb 6, 2015	7272.00	7447.50	7096.50	7186.50
257	NASDAQ	EIGR	Thu, Feb 5, 2015	7114.50	7362.00	6930.00	7231.50
256	NASDAQ	EIGR	Wed, Feb 4, 2015	7114.50	7362.00	6790.50	7065.00
255	NASDAQ	EIGR	Tue, Feb 3, 2015	7650.00	7650.00	6934.50	7204.50
254	NASDAQ	EIGR	Mon, Feb 2, 2015	7663.50	7699.46	7128.00	7573.50
253	NASDAQ	EIGR	Fri, Jan 30, 2015	7996.50	8212.50	7618.50	7663.50
252	NASDAQ	EIGR	Thu, Jan 29, 2015	7789.50	8073.00	7510.50	8005.50
251	NASDAQ	EIGR	Wed, Jan 28, 2015	8140.50	8140.50	7753.50	7785.00
250	NASDAQ	EIGR	Tue, Jan 27, 2015	7897.50	8252.10	7654.50	8127.00
249	NASDAQ	EIGR	Mon, Jan 26, 2015	7672.50	8185.50	7663.50	7996.50
248	NASDAQ	EIGR	Fri, Jan 23, 2015	7393.50	7753.50	7384.50	7663.50
247	NASDAQ	EIGR	Thu, Jan 22, 2015	7807.50	7807.50	7146.00	7357.50
246	NASDAQ	EIGR	Wed, Jan 21, 2015	7992.00	8032.50	7650.00	7767.00
245	NASDAQ	EIGR	Tue, Jan 20, 2015	8145.00	8311.50	7789.50	7974.00
244	NASDAQ	EIGR	Fri, Jan 16, 2015	7641.00	8122.50	7641.00	8100.00
243	NASDAQ	EIGR	Thu, Jan 15, 2015	8289.00	8361.00	7650.00	7699.50
242	NASDAQ	EIGR	Wed, Jan 14, 2015	7861.50	8347.50	7654.50	8316.00
241	NASDAQ	EIGR	Tue, Jan 13, 2015	8325.00	8500.50	7897.50	8118.00
240	NASDAQ	EIGR	Mon, Jan 12, 2015	8559.00	8559.00	8100.00	8257.50
239	NASDAQ	EIGR	Fri, Jan 9, 2015	7758.00	8550.00	7650.05	8370.00
238	NASDAQ	EIGR	Thu, Jan 8, 2015	7875.00	7942.46	7708.50	7897.50
237	NASDAQ	EIGR	Wed, Jan 7, 2015	7686.00	8001.00	7650.00	7767.00
236	NASDAQ	EIGR	Tue, Jan 6, 2015	8662.50	8761.50	7357.50	7636.50
235	NASDAQ	EIGR	Mon, Jan 5, 2015	9117.00	9310.50	8640.00	8689.50
234	NASDAQ	EIGR	Fri, Jan 2, 2015	8779.50	9117.00	8779.50	9076.50
233	NASDAQ	EIGR	Wed, Dec 31, 2014	8946.00	9225.00	8779.50	8788.50
232	NASDAQ	EIGR	Tue, Dec 30, 2014	9297.00	9310.91	8752.50	8838.00
231	NASDAQ	EIGR	Mon, Dec 29, 2014	8644.50	9382.50	8640.00	9252.00
230	NASDAQ	EIGR	Fri, Dec 26, 2014	8410.50	8680.50	8145.00	8604.00
229	NASDAQ	EIGR	Wed, Dec 24, 2014	8041.50	8442.00	7944.75	8343.00
228	NASDAQ	EIGR	Tue, Dec 23, 2014	8140.50	8199.00	7533.00	7960.50
227	NASDAQ	EIGR	Mon, Dec 22, 2014	8262.00	8662.50	8118.00	8163.00
226	NASDAQ	EIGR	Fri, Dec 19, 2014	8253.00	8460.00	8019.00	8374.50
225	NASDAQ	EIGR	Thu, Dec 18, 2014	8626.50	8767.17	8289.05	8347.50
224	NASDAQ	EIGR	Wed, Dec 17, 2014	7996.50	8613.00	7875.00	8437.50
223	NASDAQ	EIGR	Tue, Dec 16, 2014	7965.00	8176.50	7308.00	7992.00
222	NASDAQ	EIGR	Mon, Dec 15, 2014	7821.00	8360.96	7788.38	7978.50
221	NASDAQ	EIGR	Fri, Dec 12, 2014	7285.50	7785.00	7285.50	7762.50
220	NASDAQ	EIGR	Thu, Dec 11, 2014	8122.50	8563.50	7090.65	7425.00
219	NASDAQ	EIGR	Wed, Dec 10, 2014	7110.00	8201.25	6948.05	8122.50
218	NASDAQ	EIGR	Tue, Dec 9, 2014	6142.50	7420.50	6075.00	7114.50
217	NASDAQ	EIGR	Mon, Dec 8, 2014	5863.50	6210.00	5746.50	6201.00
216	NASDAQ	EIGR	Fri, Dec 5, 2014	5593.50	5935.50	5544.00	5872.50
215	NASDAQ	EIGR	Thu, Dec 4, 2014	5787.00	5787.00	5590.80	5607.00
214	NASDAQ	EIGR	Wed, Dec 3, 2014	5656.50	5845.50	5584.50	5787.00
213	NASDAQ	EIGR	Tue, Dec 2, 2014	5400.00	5670.00	5341.55	5629.50
212	NASDAQ	EIGR	Mon, Dec 1, 2014	5530.50	5607.00	5297.85	5377.50
211	NASDAQ	EIGR	Fri, Nov 28, 2014	5616.00	5625.00	5526.00	5526.00
210	NASDAQ	EIGR	Wed, Nov 26, 2014	5494.50	5683.50	5494.50	5620.50
209	NASDAQ	EIGR	Tue, Nov 25, 2014	5314.50	5575.50	5299.20	5490.00
208	NASDAQ	EIGR	Mon, Nov 24, 2014	5283.00	5386.50	5272.20	5287.50
207	NASDAQ	EIGR	Fri, Nov 21, 2014	5296.50	5332.50	5233.50	5287.50
206	NASDAQ	EIGR	Thu, Nov 20, 2014	5256.00	5377.50	5238.05	5287.50
205	NASDAQ	EIGR	Wed, Nov 19, 2014	5175.00	5296.50	5175.00	5287.50
204	NASDAQ	EIGR	Tue, Nov 18, 2014	5233.50	5242.50	5188.50	5197.50
203	NASDAQ	EIGR	Mon, Nov 17, 2014	5220.00	5283.00	5184.00	5238.00
202	NASDAQ	EIGR	Fri, Nov 14, 2014	5422.50	5422.50	5175.00	5233.50
201	NASDAQ	EIGR	Thu, Nov 13, 2014	5413.50	5618.25	5413.50	5575.50
200	NASDAQ	EIGR	Wed, Nov 12, 2014	5850.00	5850.00	5224.50	5431.50
199	NASDAQ	EIGR	Tue, Nov 11, 2014	5193.00	5593.50	5193.00	5593.50
198	NASDAQ	EIGR	Mon, Nov 10, 2014	5215.50	5224.05	5098.91	5220.00
197	NASDAQ	EIGR	Fri, Nov 7, 2014	5179.50	5211.00	5089.50	5175.00
196	NASDAQ	EIGR	Thu, Nov 6, 2014	5179.50	5265.00	5116.55	5220.00
195	NASDAQ	EIGR	Wed, Nov 5, 2014	5242.50	5368.50	5112.00	5206.50
194	NASDAQ	EIGR	Tue, Nov 4, 2014	5341.50	5400.00	5071.50	5188.50
193	NASDAQ	EIGR	Mon, Nov 3, 2014	4950.00	5372.96	4918.50	5310.00
192	NASDAQ	EIGR	Fri, Oct 31, 2014	4914.00	5013.00	4842.00	4972.50
191	NASDAQ	EIGR	Thu, Oct 30, 2014	4837.50	4882.50	4815.00	4837.50
190	NASDAQ	EIGR	Wed, Oct 29, 2014	4675.50	4846.50	4671.00	4837.50
189	NASDAQ	EIGR	Tue, Oct 28, 2014	4725.00	4725.00	4617.00	4666.50
188	NASDAQ	EIGR	Mon, Oct 27, 2014	4648.50	4704.75	4603.50	4689.00
187	NASDAQ	EIGR	Fri, Oct 24, 2014	4576.50	4684.50	4576.50	4657.50
186	NASDAQ	EIGR	Thu, Oct 23, 2014	4653.00	4846.50	4527.00	4590.00
185	NASDAQ	EIGR	Wed, Oct 22, 2014	4666.50	4671.00	4558.50	4612.50
184	NASDAQ	EIGR	Tue, Oct 21, 2014	4419.00	4680.00	4404.15	4639.50
183	NASDAQ	EIGR	Mon, Oct 20, 2014	4414.50	4455.00	4342.50	4419.00
182	NASDAQ	EIGR	Fri, Oct 17, 2014	4491.00	4590.00	4333.05	4392.00
181	NASDAQ	EIGR	Thu, Oct 16, 2014	4144.50	4590.00	4144.50	4423.50
180	NASDAQ	EIGR	Wed, Oct 15, 2014	4176.00	4246.25	4140.00	4246.25
179	NASDAQ	EIGR	Tue, Oct 14, 2014	4446.00	4446.00	4230.00	4230.00
178	NASDAQ	EIGR	Mon, Oct 13, 2014	4356.00	4689.00	4333.50	4387.50
177	NASDAQ	EIGR	Fri, Oct 10, 2014	4288.50	4423.50	4230.00	4261.50
176	NASDAQ	EIGR	Thu, Oct 9, 2014	4274.33	4394.25	4230.00	4293.00
175	NASDAQ	EIGR	Wed, Oct 8, 2014	4261.50	4419.00	4189.55	4419.00
174	NASDAQ	EIGR	Tue, Oct 7, 2014	4509.00	4527.00	4216.50	4311.00
173	NASDAQ	EIGR	Mon, Oct 6, 2014	4720.50	4720.50	4500.00	4513.50
172	NASDAQ	EIGR	Fri, Oct 3, 2014	4653.00	4756.50	4639.50	4680.00
171	NASDAQ	EIGR	Thu, Oct 2, 2014	4455.00	4720.46	4392.00	4621.50
170	NASDAQ	EIGR	Wed, Oct 1, 2014	4662.00	4684.50	4437.00	4459.50
169	NASDAQ	EIGR	Tue, Sep 30, 2014	4477.50	5049.00	4423.05	4707.00
168	NASDAQ	EIGR	Mon, Sep 29, 2014	4423.50	4495.50	4387.50	4455.00
167	NASDAQ	EIGR	Fri, Sep 26, 2014	4486.50	4522.50	4410.00	4441.50
166	NASDAQ	EIGR	Thu, Sep 25, 2014	4486.50	4491.00	4369.50	4446.00
165	NASDAQ	EIGR	Wed, Sep 24, 2014	4545.00	4599.00	4440.11	4536.00
164	NASDAQ	EIGR	Tue, Sep 23, 2014	4558.50	4675.50	4518.00	4585.50
163	NASDAQ	EIGR	Mon, Sep 22, 2014	4504.50	4545.00	4410.00	4536.00
162	NASDAQ	EIGR	Fri, Sep 19, 2014	4626.00	4626.00	4504.50	4576.50
161	NASDAQ	EIGR	Thu, Sep 18, 2014	4702.50	4702.50	4567.50	4590.00
160	NASDAQ	EIGR	Wed, Sep 17, 2014	4648.50	4810.50	4594.50	4680.00
159	NASDAQ	EIGR	Tue, Sep 16, 2014	4576.50	4725.00	4531.50	4621.50
158	NASDAQ	EIGR	Mon, Sep 15, 2014	4572.00	4675.50	4446.00	4626.00
157	NASDAQ	EIGR	Fri, Sep 12, 2014	4680.00	4720.46	4563.00	4585.50
156	NASDAQ	EIGR	Thu, Sep 11, 2014	4720.50	4806.72	4675.50	4716.00
155	NASDAQ	EIGR	Wed, Sep 10, 2014	4707.00	4837.50	4590.00	4806.00
154	NASDAQ	EIGR	Tue, Sep 9, 2014	4752.00	4837.50	4648.50	4743.00
153	NASDAQ	EIGR	Mon, Sep 8, 2014	4774.50	4851.00	4729.50	4774.50
152	NASDAQ	EIGR	Fri, Sep 5, 2014	4500.00	4952.25	4500.00	4824.00
151	NASDAQ	EIGR	Thu, Sep 4, 2014	4887.00	5022.00	4504.50	4509.00
150	NASDAQ	EIGR	Wed, Sep 3, 2014	5107.50	5107.50	4680.00	4846.50
149	NASDAQ	EIGR	Tue, Sep 2, 2014	5274.00	5323.50	4806.05	5112.00
148	NASDAQ	EIGR	Fri, Aug 29, 2014	5260.50	5359.46	5076.45	5188.50
147	NASDAQ	EIGR	Thu, Aug 28, 2014	5377.50	5445.00	5226.75	5283.00
146	NASDAQ	EIGR	Wed, Aug 27, 2014	5188.50	5499.00	5110.20	5346.00
145	NASDAQ	EIGR	Tue, Aug 26, 2014	5116.50	5215.50	5049.00	5148.00
144	NASDAQ	EIGR	Mon, Aug 25, 2014	5179.50	5220.00	5139.00	5161.50
143	NASDAQ	EIGR	Fri, Aug 22, 2014	5080.50	5247.00	5019.30	5143.50
142	NASDAQ	EIGR	Thu, Aug 21, 2014	5283.00	5337.00	5053.50	5080.50
141	NASDAQ	EIGR	Wed, Aug 20, 2014	5197.50	5328.00	5157.00	5202.00
140	NASDAQ	EIGR	Tue, Aug 19, 2014	5310.00	5310.00	5031.00	5247.00
139	NASDAQ	EIGR	Mon, Aug 18, 2014	4770.00	5335.65	4705.20	5274.00
138	NASDAQ	EIGR	Fri, Aug 15, 2014	4833.00	4869.00	4504.50	4738.50
137	NASDAQ	EIGR	Thu, Aug 14, 2014	4428.00	4837.50	4333.50	4783.50
136	NASDAQ	EIGR	Wed, Aug 13, 2014	4189.50	4657.50	4140.00	4432.50
135	NASDAQ	EIGR	Tue, Aug 12, 2014	4630.50	4725.00	4313.25	4342.50
134	NASDAQ	EIGR	Mon, Aug 11, 2014	4909.50	4951.80	4612.50	4630.50
133	NASDAQ	EIGR	Fri, Aug 8, 2014	5139.00	5139.00	4734.00	4905.00
132	NASDAQ	EIGR	Thu, Aug 7, 2014	4698.00	5310.00	4347.00	5175.00
131	NASDAQ	EIGR	Wed, Aug 6, 2014	5044.50	5116.50	4684.50	4743.00
130	NASDAQ	EIGR	Tue, Aug 5, 2014	5233.50	5445.00	4869.00	5035.50
129	NASDAQ	EIGR	Mon, Aug 4, 2014	5764.50	5764.50	5107.50	5274.00
128	NASDAQ	EIGR	Fri, Aug 1, 2014	5629.50	5760.00	5404.50	5688.00
127	NASDAQ	EIGR	Thu, Jul 31, 2014	5773.50	5917.50	5415.75	5557.50
126	NASDAQ	EIGR	Wed, Jul 30, 2014	6025.50	6025.50	5535.00	5832.00
125	NASDAQ	EIGR	Tue, Jul 29, 2014	5737.50	6228.00	5602.50	5953.50
124	NASDAQ	EIGR	Mon, Jul 28, 2014	5629.50	5850.00	5566.50	5643.00
123	NASDAQ	EIGR	Fri, Jul 25, 2014	5872.50	5953.50	5562.00	5661.00
122	NASDAQ	EIGR	Thu, Jul 24, 2014	5845.50	6115.50	5647.50	5985.00
121	NASDAQ	EIGR	Wed, Jul 23, 2014	6493.50	6637.50	5841.00	5850.00
120	NASDAQ	EIGR	Tue, Jul 22, 2014	6349.50	6606.00	6336.00	6511.50
119	NASDAQ	EIGR	Mon, Jul 21, 2014	5854.50	6457.50	5715.00	6340.50
118	NASDAQ	EIGR	Fri, Jul 18, 2014	5107.50	5989.50	5031.00	5913.00
117	NASDAQ	EIGR	Thu, Jul 17, 2014	5031.00	5049.00	4635.00	5022.00
116	NASDAQ	EIGR	Wed, Jul 16, 2014	5445.00	5445.00	4945.50	5026.50
115	NASDAQ	EIGR	Tue, Jul 15, 2014	5539.50	5580.00	5265.00	5305.50
114	NASDAQ	EIGR	Mon, Jul 14, 2014	5782.50	5782.50	5427.00	5463.00
113	NASDAQ	EIGR	Fri, Jul 11, 2014	6448.50	6448.50	5746.50	5746.50
112	NASDAQ	EIGR	Thu, Jul 10, 2014	6750.00	6799.50	6368.45	6502.50
111	NASDAQ	EIGR	Wed, Jul 9, 2014	6952.50	7011.00	6750.00	6853.50
110	NASDAQ	EIGR	Tue, Jul 8, 2014	6574.50	7321.50	6444.00	6916.50
109	NASDAQ	EIGR	Mon, Jul 7, 2014	7308.00	7326.00	6543.00	6624.00
108	NASDAQ	EIGR	Thu, Jul 3, 2014	7335.00	7524.00	7326.00	7344.00
107	NASDAQ	EIGR	Wed, Jul 2, 2014	7267.50	7497.00	7137.05	7326.00
106	NASDAQ	EIGR	Tue, Jul 1, 2014	7321.50	7326.00	7123.50	7218.00
105	NASDAQ	EIGR	Mon, Jun 30, 2014	6754.50	7411.50	6663.60	7209.00
104	NASDAQ	EIGR	Fri, Jun 27, 2014	6394.50	6813.00	6300.00	6750.00
103	NASDAQ	EIGR	Thu, Jun 26, 2014	6417.00	6507.00	6345.00	6408.00
102	NASDAQ	EIGR	Wed, Jun 25, 2014	6408.00	6507.00	6305.40	6381.00
101	NASDAQ	EIGR	Tue, Jun 24, 2014	6403.50	6538.50	6394.50	6426.00
100	NASDAQ	EIGR	Mon, Jun 23, 2014	6304.50	6525.00	6201.00	6381.00
99	NASDAQ	EIGR	Fri, Jun 20, 2014	6399.00	6579.00	6277.50	6313.50
98	NASDAQ	EIGR	Thu, Jun 19, 2014	6430.50	6520.50	6131.25	6480.00
97	NASDAQ	EIGR	Wed, Jun 18, 2014	6552.00	6750.00	6111.00	6385.50
96	NASDAQ	EIGR	Tue, Jun 17, 2014	5850.00	6520.50	5760.00	6511.50
95	NASDAQ	EIGR	Mon, Jun 16, 2014	5269.50	5895.00	4977.00	5850.00
94	NASDAQ	EIGR	Fri, Jun 13, 2014	4927.50	5076.00	4788.00	5053.50
93	NASDAQ	EIGR	Thu, Jun 12, 2014	4752.00	5031.00	4752.00	4882.50
92	NASDAQ	EIGR	Wed, Jun 11, 2014	4108.50	4891.50	4099.95	4783.50
91	NASDAQ	EIGR	Tue, Jun 10, 2014	4068.00	4207.46	4068.00	4117.50
90	NASDAQ	EIGR	Mon, Jun 9, 2014	4113.00	4221.00	4072.50	4104.00
89	NASDAQ	EIGR	Fri, Jun 6, 2014	4221.00	4234.50	4068.00	4068.00
88	NASDAQ	EIGR	Thu, Jun 5, 2014	4207.50	4401.00	4144.50	4162.50
87	NASDAQ	EIGR	Wed, Jun 4, 2014	3942.00	4468.50	3825.00	4207.50
86	NASDAQ	EIGR	Tue, Jun 3, 2014	3694.50	3793.50	3519.00	3555.00
85	NASDAQ	EIGR	Mon, Jun 2, 2014	4045.50	4045.50	3663.00	3708.00
84	NASDAQ	EIGR	Fri, May 30, 2014	4077.00	4077.00	3951.00	4018.50
83	NASDAQ	EIGR	Thu, May 29, 2014	4221.00	4221.00	4027.50	4063.50
82	NASDAQ	EIGR	Wed, May 28, 2014	4149.00	4198.50	3996.00	4167.00
81	NASDAQ	EIGR	Tue, May 27, 2014	4140.00	4191.98	4054.50	4131.00
80	NASDAQ	EIGR	Fri, May 23, 2014	3901.50	4117.50	3901.50	4077.00
79	NASDAQ	EIGR	Thu, May 22, 2014	4014.00	4225.50	3892.50	3928.50
78	NASDAQ	EIGR	Wed, May 21, 2014	4320.00	4374.00	3906.00	4018.50
77	NASDAQ	EIGR	Tue, May 20, 2014	4365.00	4518.00	4261.50	4311.00
76	NASDAQ	EIGR	Mon, May 19, 2014	4266.00	4545.00	4266.00	4392.00
75	NASDAQ	EIGR	Fri, May 16, 2014	4320.00	4342.50	4252.50	4297.50
74	NASDAQ	EIGR	Thu, May 15, 2014	4477.50	4657.50	4320.00	4329.00
73	NASDAQ	EIGR	Wed, May 14, 2014	4788.00	4823.96	4405.50	4527.00
72	NASDAQ	EIGR	Tue, May 13, 2014	5296.50	5296.50	4725.00	4756.50
71	NASDAQ	EIGR	Mon, May 12, 2014	4689.00	5202.00	4644.00	5112.00
70	NASDAQ	EIGR	Fri, May 9, 2014	4342.50	4648.50	4266.00	4635.00
69	NASDAQ	EIGR	Thu, May 8, 2014	4491.00	4747.50	4324.50	4365.00
68	NASDAQ	EIGR	Wed, May 7, 2014	4720.50	4720.50	4459.50	4531.50
67	NASDAQ	EIGR	Tue, May 6, 2014	5173.88	5173.88	4684.50	4734.00
66	NASDAQ	EIGR	Mon, May 5, 2014	5130.00	5179.50	4977.00	5130.00
65	NASDAQ	EIGR	Fri, May 2, 2014	5220.00	5242.50	5062.50	5139.00
64	NASDAQ	EIGR	Thu, May 1, 2014	5256.00	5346.00	5094.00	5206.50
63	NASDAQ	EIGR	Wed, Apr 30, 2014	5274.00	5310.00	5206.50	5287.50
62	NASDAQ	EIGR	Tue, Apr 29, 2014	5202.00	5332.50	5143.50	5287.50
61	NASDAQ	EIGR	Mon, Apr 28, 2014	5251.50	5359.50	4977.00	5143.50
60	NASDAQ	EIGR	Fri, Apr 25, 2014	5287.50	5287.50	5053.95	5220.00
59	NASDAQ	EIGR	Thu, Apr 24, 2014	5305.50	5400.00	5134.50	5346.00
58	NASDAQ	EIGR	Wed, Apr 23, 2014	5602.50	5602.50	5175.00	5292.00
57	NASDAQ	EIGR	Tue, Apr 22, 2014	5656.50	5895.00	5503.50	5589.00
56	NASDAQ	EIGR	Mon, Apr 21, 2014	5418.00	5665.50	5314.50	5638.50
55	NASDAQ	EIGR	Thu, Apr 17, 2014	5175.00	5400.00	5040.00	5373.00
54	NASDAQ	EIGR	Wed, Apr 16, 2014	5278.50	5278.50	4981.55	5175.00
53	NASDAQ	EIGR	Tue, Apr 15, 2014	5494.50	5494.50	4779.00	5256.00
52	NASDAQ	EIGR	Mon, Apr 14, 2014	5652.00	6151.50	5305.50	5440.50
51	NASDAQ	EIGR	Fri, Apr 11, 2014	5292.00	5661.23	5049.00	5571.00
50	NASDAQ	EIGR	Thu, Apr 10, 2014	5625.00	6030.00	4977.00	5341.50
49	NASDAQ	EIGR	Wed, Apr 9, 2014	4756.50	4846.50	4522.55	4792.50
48	NASDAQ	EIGR	Tue, Apr 8, 2014	4158.00	4725.00	4081.50	4720.50
47	NASDAQ	EIGR	Mon, Apr 7, 2014	4450.50	4508.96	4072.50	4144.50
46	NASDAQ	EIGR	Fri, Apr 4, 2014	4365.00	4815.00	4365.00	4491.00
45	NASDAQ	EIGR	Thu, Apr 3, 2014	4959.00	5058.00	4351.50	4365.00
44	NASDAQ	EIGR	Wed, Apr 2, 2014	5152.50	5274.00	4914.23	4981.50
43	NASDAQ	EIGR	Tue, Apr 1, 2014	5125.50	5382.00	4662.00	5166.00
42	NASDAQ	EIGR	Mon, Mar 31, 2014	5062.50	5625.00	5049.00	5364.00
41	NASDAQ	EIGR	Fri, Mar 28, 2014	5485.50	5715.00	4999.50	5067.00
40	NASDAQ	EIGR	Thu, Mar 27, 2014	5175.00	5562.00	4639.50	5508.00
39	NASDAQ	EIGR	Wed, Mar 26, 2014	5454.00	5526.00	5022.00	5125.50
38	NASDAQ	EIGR	Tue, Mar 25, 2014	5332.50	5737.50	5220.00	5467.50
37	NASDAQ	EIGR	Mon, Mar 24, 2014	5850.00	5890.50	5103.00	5256.00
36	NASDAQ	EIGR	Fri, Mar 21, 2014	5922.00	6246.00	5728.95	5899.50
35	NASDAQ	EIGR	Thu, Mar 20, 2014	5539.50	5953.50	5499.00	5940.00
34	NASDAQ	EIGR	Wed, Mar 19, 2014	6237.00	6241.50	5622.30	5661.00
33	NASDAQ	EIGR	Tue, Mar 18, 2014	6349.50	6412.50	5985.05	6129.00
32	NASDAQ	EIGR	Mon, Mar 17, 2014	7330.50	7722.00	6079.95	6385.50
31	NASDAQ	EIGR	Fri, Mar 14, 2014	6822.00	7177.50	6174.72	7128.00
30	NASDAQ	EIGR	Thu, Mar 13, 2014	6255.00	6966.00	6210.00	6597.00
29	NASDAQ	EIGR	Wed, Mar 12, 2014	5625.00	6259.50	5494.68	6093.00
28	NASDAQ	EIGR	Tue, Mar 11, 2014	5211.00	5697.00	5130.72	5521.50
27	NASDAQ	EIGR	Mon, Mar 10, 2014	5220.00	5292.00	4932.00	5215.50
26	NASDAQ	EIGR	Fri, Mar 7, 2014	5287.50	5301.00	4995.00	5175.00
25	NASDAQ	EIGR	Thu, Mar 6, 2014	5062.50	5315.40	5013.00	5193.00
24	NASDAQ	EIGR	Wed, Mar 5, 2014	5319.00	5436.00	4945.95	5085.00
23	NASDAQ	EIGR	Tue, Mar 4, 2014	4941.00	5323.50	4941.00	5323.50
22	NASDAQ	EIGR	Mon, Mar 3, 2014	5224.50	5224.50	4737.51	4878.00
21	NASDAQ	EIGR	Fri, Feb 28, 2014	5823.00	5823.00	5076.00	5085.00
20	NASDAQ	EIGR	Thu, Feb 27, 2014	5211.00	5670.05	5040.00	5643.00
19	NASDAQ	EIGR	Wed, Feb 26, 2014	4905.00	5499.00	4522.50	5134.50
18	NASDAQ	EIGR	Tue, Feb 25, 2014	4581.00	4905.00	4153.50	4855.50
17	NASDAQ	EIGR	Mon, Feb 24, 2014	4126.50	6606.00	3910.50	4275.00
16	NASDAQ	EIGR	Fri, Feb 21, 2014	3451.50	3451.50	3375.00	3406.50
15	NASDAQ	EIGR	Thu, Feb 20, 2014	3429.00	3487.50	3375.00	3402.00
14	NASDAQ	EIGR	Wed, Feb 19, 2014	3406.50	3420.00	3375.00	3375.00
13	NASDAQ	EIGR	Tue, Feb 18, 2014	3460.50	3460.50	3375.00	3375.00
12	NASDAQ	EIGR	Fri, Feb 14, 2014	3487.50	3487.50	3393.00	3397.50
11	NASDAQ	EIGR	Thu, Feb 13, 2014	3375.00	3438.00	3375.00	3420.00
10	NASDAQ	EIGR	Wed, Feb 12, 2014	3384.00	3465.00	3375.00	3402.00
9	NASDAQ	EIGR	Tue, Feb 11, 2014	3375.00	3487.50	3375.00	3460.50
8	NASDAQ	EIGR	Mon, Feb 10, 2014	3510.00	3510.00	3375.00	3379.50
7	NASDAQ	EIGR	Fri, Feb 7, 2014	3595.50	3600.00	3375.00	3388.50
6	NASDAQ	EIGR	Thu, Feb 6, 2014	3379.50	3577.37	3375.00	3537.00
5	NASDAQ	EIGR	Wed, Feb 5, 2014	3375.00	3465.00	3375.00	3465.00
4	NASDAQ	EIGR	Tue, Feb 4, 2014	3600.00	3604.50	3352.50	3375.00
3	NASDAQ	EIGR	Mon, Feb 3, 2014	3757.50	3906.00	3555.00	3600.00
2	NASDAQ	EIGR	Fri, Jan 31, 2014	3600.00	3888.00	3568.50	3811.50
1	NASDAQ	EIGR	Thu, Jan 30, 2014	4455.00	4567.50	3658.50	3681.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eiger BioPharmaceuticals Inc NASDAQ:EIGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024