Eaton Vance Municipal Bond Fund NYSE:EIM Historical Prices

Below are the 5447 trading days of historical prices for EIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
5447	NYSE	EIM	Fri, Apr 19, 2024	10.04	10.07	10.03	10.04
5446	NYSE	EIM	Thu, Apr 18, 2024	10.06	10.07	10.01	10.01
5445	NYSE	EIM	Wed, Apr 17, 2024	10.07	10.09	10.07	10.09
5444	NYSE	EIM	Tue, Apr 16, 2024	9.99	10.08	9.96	10.05
5443	NYSE	EIM	Mon, Apr 15, 2024	10.05	10.07	9.99	10.02
5442	NYSE	EIM	Fri, Apr 12, 2024	10.05	10.09	10.05	10.09
5441	NYSE	EIM	Thu, Apr 11, 2024	10.03	10.07	10.03	10.05
5440	NYSE	EIM	Wed, Apr 10, 2024	10.13	10.13	10.05	10.06
5439	NYSE	EIM	Tue, Apr 9, 2024	10.12	10.19	10.11	10.16
5438	NYSE	EIM	Mon, Apr 8, 2024	10.08	10.15	10.08	10.13
5437	NYSE	EIM	Fri, Apr 5, 2024	10.08	10.10	10.05	10.07
5436	NYSE	EIM	Thu, Apr 4, 2024	10.09	10.12	10.09	10.11
5435	NYSE	EIM	Wed, Apr 3, 2024	10.05	10.09	10.05	10.08
5434	NYSE	EIM	Tue, Apr 2, 2024	10.12	10.15	10.07	10.10
5433	NYSE	EIM	Mon, Apr 1, 2024	10.29	10.31	10.15	10.17
5432	NYSE	EIM	Thu, Mar 28, 2024	10.30	10.36	10.25	10.35
5431	NYSE	EIM	Wed, Mar 27, 2024	10.33	10.36	10.27	10.32
5430	NYSE	EIM	Tue, Mar 26, 2024	10.37	10.37	10.32	10.35
5429	NYSE	EIM	Mon, Mar 25, 2024	10.31	10.35	10.31	10.35
5428	NYSE	EIM	Fri, Mar 22, 2024	10.31	10.34	10.30	10.33
5427	NYSE	EIM	Thu, Mar 21, 2024	10.33	10.33	10.30	10.31
5426	NYSE	EIM	Wed, Mar 20, 2024	10.33	10.37	10.28	10.31
5425	NYSE	EIM	Tue, Mar 19, 2024	10.40	10.41	10.37	10.32
5424	NYSE	EIM	Mon, Mar 18, 2024	10.33	10.39	10.32	10.38
5423	NYSE	EIM	Fri, Mar 15, 2024	10.29	10.32	10.25	10.32
5422	NYSE	EIM	Thu, Mar 14, 2024	10.37	10.37	10.28	10.29
5421	NYSE	EIM	Wed, Mar 13, 2024	10.35	10.38	10.34	10.37
5420	NYSE	EIM	Tue, Mar 12, 2024	10.41	10.41	10.33	10.36
5419	NYSE	EIM	Mon, Mar 11, 2024	10.43	10.43	10.40	10.40
5418	NYSE	EIM	Fri, Mar 8, 2024	10.43	10.46	10.39	10.39
5417	NYSE	EIM	Thu, Mar 7, 2024	10.41	10.44	10.40	10.41
5416	NYSE	EIM	Wed, Mar 6, 2024	10.38	10.44	10.37	10.37
5415	NYSE	EIM	Tue, Mar 5, 2024	10.35	10.43	10.35	10.38
5414	NYSE	EIM	Mon, Mar 4, 2024	10.41	10.42	10.34	10.35
5413	NYSE	EIM	Fri, Mar 1, 2024	10.40	10.41	10.37	10.41
5412	NYSE	EIM	Thu, Feb 29, 2024	10.36	10.40	10.33	10.38
5411	NYSE	EIM	Wed, Feb 28, 2024	10.30	10.33	10.27	10.33
5410	NYSE	EIM	Tue, Feb 27, 2024	10.30	10.32	10.28	10.31
5409	NYSE	EIM	Mon, Feb 26, 2024	10.38	10.40	10.26	10.33
5408	NYSE	EIM	Fri, Feb 23, 2024	10.41	10.41	10.34	10.37
5407	NYSE	EIM	Thu, Feb 22, 2024	10.41	10.43	10.34	10.36
5406	NYSE	EIM	Wed, Feb 21, 2024	10.40	10.44	10.37	10.38
5405	NYSE	EIM	Tue, Feb 20, 2024	10.39	10.44	10.39	10.37
5404	NYSE	EIM	Fri, Feb 16, 2024	10.39	10.40	10.36	10.38
5403	NYSE	EIM	Thu, Feb 15, 2024	10.37	10.42	10.37	10.40
5402	NYSE	EIM	Wed, Feb 14, 2024	10.29	10.36	10.29	10.32
5401	NYSE	EIM	Tue, Feb 13, 2024	10.30	10.32	10.25	10.27
5400	NYSE	EIM	Mon, Feb 12, 2024	10.37	10.37	10.32	10.34
5399	NYSE	EIM	Fri, Feb 9, 2024	10.32	10.36	10.32	10.34
5398	NYSE	EIM	Thu, Feb 8, 2024	10.30	10.31	10.25	10.31
5397	NYSE	EIM	Wed, Feb 7, 2024	10.19	10.30	10.18	10.29
5396	NYSE	EIM	Tue, Feb 6, 2024	10.13	10.21	10.13	10.21
5395	NYSE	EIM	Mon, Feb 5, 2024	10.12	10.14	10.08	10.13
5394	NYSE	EIM	Fri, Feb 2, 2024	10.18	10.18	10.14	10.17
5393	NYSE	EIM	Thu, Feb 1, 2024	10.16	10.26	10.16	10.24
5392	NYSE	EIM	Wed, Jan 31, 2024	10.07	10.16	10.07	10.15
5391	NYSE	EIM	Tue, Jan 30, 2024	10.02	10.08	10.00	10.07
5390	NYSE	EIM	Mon, Jan 29, 2024	9.90	10.02	9.90	10.02
5389	NYSE	EIM	Fri, Jan 26, 2024	9.95	9.98	9.88	9.90
5388	NYSE	EIM	Thu, Jan 25, 2024	9.90	10.01	9.90	9.98
5387	NYSE	EIM	Wed, Jan 24, 2024	9.89	9.99	9.89	9.90
5386	NYSE	EIM	Tue, Jan 23, 2024	9.85	9.94	9.84	9.89
5385	NYSE	EIM	Mon, Jan 22, 2024	9.79	9.88	9.79	9.87
5384	NYSE	EIM	Fri, Jan 19, 2024	9.87	9.87	9.72	9.76
5383	NYSE	EIM	Thu, Jan 18, 2024	9.95	9.95	9.86	9.89
5382	NYSE	EIM	Wed, Jan 17, 2024	9.99	9.99	9.89	9.93
5381	NYSE	EIM	Tue, Jan 16, 2024	10.05	10.11	9.95	9.99
5380	NYSE	EIM	Fri, Jan 12, 2024	10.11	10.13	10.07	10.07
5379	NYSE	EIM	Thu, Jan 11, 2024	10.10	10.11	10.06	10.07
5378	NYSE	EIM	Wed, Jan 10, 2024	10.19	10.19	10.09	10.10
5377	NYSE	EIM	Tue, Jan 9, 2024	10.24	10.25	10.15	10.18
5376	NYSE	EIM	Mon, Jan 8, 2024	10.15	10.23	10.10	10.23
5375	NYSE	EIM	Fri, Jan 5, 2024	10.20	10.21	10.09	10.10
5374	NYSE	EIM	Thu, Jan 4, 2024	10.16	10.26	10.16	10.18
5373	NYSE	EIM	Wed, Jan 3, 2024	10.13	10.25	10.13	10.24
5372	NYSE	EIM	Tue, Jan 2, 2024	10.11	10.13	9.92	10.13
5371	NYSE	EIM	Fri, Dec 29, 2023	9.97	10.13	9.97	10.13
5370	NYSE	EIM	Thu, Dec 28, 2023	10.10	10.10	9.99	10.01
5369	NYSE	EIM	Wed, Dec 27, 2023	10.07	10.16	10.06	10.10
5368	NYSE	EIM	Tue, Dec 26, 2023	10.10	10.11	10.06	10.06
5367	NYSE	EIM	Fri, Dec 22, 2023	10.18	10.19	10.08	10.12
5366	NYSE	EIM	Thu, Dec 21, 2023	10.08	10.09	9.99	10.07
5365	NYSE	EIM	Wed, Dec 20, 2023	10.14	10.15	10.10	10.10
5364	NYSE	EIM	Tue, Dec 19, 2023	10.01	10.19	10.01	10.15
5363	NYSE	EIM	Mon, Dec 18, 2023	10.00	10.01	9.96	9.97
5362	NYSE	EIM	Fri, Dec 15, 2023	9.94	10.01	9.94	9.99
5361	NYSE	EIM	Thu, Dec 14, 2023	9.84	9.97	9.84	9.95
5360	NYSE	EIM	Wed, Dec 13, 2023	9.76	9.84	9.71	9.84
5359	NYSE	EIM	Tue, Dec 12, 2023	9.88	9.89	9.76	9.77
5358	NYSE	EIM	Mon, Dec 11, 2023	9.85	9.87	9.83	9.84
5357	NYSE	EIM	Fri, Dec 8, 2023	9.91	9.91	9.82	9.84
5356	NYSE	EIM	Thu, Dec 7, 2023	9.87	9.92	9.87	9.91
5355	NYSE	EIM	Wed, Dec 6, 2023	9.89	9.89	9.84	9.85
5354	NYSE	EIM	Tue, Dec 5, 2023	9.85	9.85	9.82	9.84
5353	NYSE	EIM	Mon, Dec 4, 2023	9.88	9.89	9.79	9.83
5352	NYSE	EIM	Fri, Dec 1, 2023	9.76	9.88	9.75	9.88
5351	NYSE	EIM	Thu, Nov 30, 2023	9.72	9.75	9.66	9.73
5350	NYSE	EIM	Wed, Nov 29, 2023	9.63	9.74	9.63	9.74
5349	NYSE	EIM	Tue, Nov 28, 2023	9.57	9.64	9.57	9.63
5348	NYSE	EIM	Mon, Nov 27, 2023	9.58	9.61	9.57	9.59
5347	NYSE	EIM	Fri, Nov 24, 2023	9.56	9.61	9.56	9.58
5346	NYSE	EIM	Wed, Nov 22, 2023	9.55	9.60	9.55	9.58
5345	NYSE	EIM	Tue, Nov 21, 2023	9.53	9.56	9.52	9.55
5344	NYSE	EIM	Mon, Nov 20, 2023	9.58	9.60	9.55	9.53
5343	NYSE	EIM	Fri, Nov 17, 2023	9.62	9.62	9.57	9.60
5342	NYSE	EIM	Thu, Nov 16, 2023	9.45	9.59	9.45	9.57
5341	NYSE	EIM	Wed, Nov 15, 2023	9.42	9.46	9.40	9.42
5340	NYSE	EIM	Tue, Nov 14, 2023	9.35	9.45	9.35	9.42
5339	NYSE	EIM	Mon, Nov 13, 2023	9.24	9.27	9.23	9.26
5338	NYSE	EIM	Fri, Nov 10, 2023	9.20	9.27	9.20	9.25
5337	NYSE	EIM	Thu, Nov 9, 2023	9.22	9.25	9.15	9.17
5336	NYSE	EIM	Wed, Nov 8, 2023	9.18	9.24	9.18	9.22
5335	NYSE	EIM	Tue, Nov 7, 2023	9.05	9.19	9.05	9.13
5334	NYSE	EIM	Mon, Nov 6, 2023	9.08	9.14	9.01	9.03
5333	NYSE	EIM	Fri, Nov 3, 2023	9.06	9.18	9.06	9.11
5332	NYSE	EIM	Thu, Nov 2, 2023	9.02	9.07	9.01	9.04
5331	NYSE	EIM	Wed, Nov 1, 2023	8.84	9.00	8.83	8.97
5330	NYSE	EIM	Tue, Oct 31, 2023	8.86	8.89	8.78	8.88
5329	NYSE	EIM	Mon, Oct 30, 2023	8.69	8.86	8.69	8.84
5328	NYSE	EIM	Fri, Oct 27, 2023	8.70	8.73	8.68	8.73
5327	NYSE	EIM	Thu, Oct 26, 2023	8.61	8.75	8.61	8.74
5326	NYSE	EIM	Wed, Oct 25, 2023	8.75	8.75	8.64	8.64
5325	NYSE	EIM	Tue, Oct 24, 2023	8.77	8.84	8.76	8.78
5324	NYSE	EIM	Mon, Oct 23, 2023	8.77	8.81	8.73	8.79
5323	NYSE	EIM	Fri, Oct 20, 2023	8.79	8.81	8.76	8.79
5322	NYSE	EIM	Thu, Oct 19, 2023	8.83	8.87	8.83	8.81
5321	NYSE	EIM	Wed, Oct 18, 2023	8.86	8.87	8.83	8.85
5320	NYSE	EIM	Tue, Oct 17, 2023	8.86	8.92	8.86	8.90
5319	NYSE	EIM	Mon, Oct 16, 2023	9.00	9.00	8.95	8.96
5318	NYSE	EIM	Fri, Oct 13, 2023	9.03	9.06	8.99	8.99
5317	NYSE	EIM	Thu, Oct 12, 2023	9.04	9.07	8.98	9.01
5316	NYSE	EIM	Wed, Oct 11, 2023	9.01	9.05	9.01	9.03
5315	NYSE	EIM	Tue, Oct 10, 2023	8.92	8.98	8.90	8.97
5314	NYSE	EIM	Mon, Oct 9, 2023	8.90	8.93	8.90	8.92
5313	NYSE	EIM	Fri, Oct 6, 2023	8.88	8.92	8.85	8.89
5312	NYSE	EIM	Thu, Oct 5, 2023	8.95	8.96	8.88	8.93
5311	NYSE	EIM	Wed, Oct 4, 2023	8.92	8.98	8.92	8.97
5310	NYSE	EIM	Tue, Oct 3, 2023	8.90	8.96	8.88	8.92
5309	NYSE	EIM	Mon, Oct 2, 2023	8.95	9.00	8.90	8.90
5308	NYSE	EIM	Fri, Sep 29, 2023	9.05	9.05	8.93	8.96
5307	NYSE	EIM	Thu, Sep 28, 2023	8.95	9.02	8.93	8.95
5306	NYSE	EIM	Wed, Sep 27, 2023	9.05	9.06	8.97	8.98
5305	NYSE	EIM	Tue, Sep 26, 2023	9.19	9.19	9.00	9.05
5304	NYSE	EIM	Mon, Sep 25, 2023	9.30	9.37	9.16	9.18
5303	NYSE	EIM	Fri, Sep 22, 2023	9.30	9.37	9.30	9.35
5302	NYSE	EIM	Thu, Sep 21, 2023	9.37	9.37	9.27	9.28
5301	NYSE	EIM	Wed, Sep 20, 2023	9.39	9.50	9.39	9.38
5300	NYSE	EIM	Tue, Sep 19, 2023	9.40	9.40	9.37	9.38
5299	NYSE	EIM	Mon, Sep 18, 2023	9.38	9.43	9.37	9.40
5298	NYSE	EIM	Fri, Sep 15, 2023	9.45	9.45	9.39	9.41
5297	NYSE	EIM	Thu, Sep 14, 2023	9.42	9.45	9.39	9.42
5296	NYSE	EIM	Wed, Sep 13, 2023	9.43	9.46	9.41	9.43
5295	NYSE	EIM	Tue, Sep 12, 2023	9.43	9.47	9.43	9.45
5294	NYSE	EIM	Mon, Sep 11, 2023	9.44	9.48	9.44	9.46
5293	NYSE	EIM	Fri, Sep 8, 2023	9.45	9.51	9.43	9.43
5292	NYSE	EIM	Thu, Sep 7, 2023	9.53	9.53	9.46	9.46
5291	NYSE	EIM	Wed, Sep 6, 2023	9.58	9.60	9.50	9.50
5290	NYSE	EIM	Tue, Sep 5, 2023	9.60	9.62	9.58	9.58
5289	NYSE	EIM	Fri, Sep 1, 2023	9.62	9.66	9.59	9.61
5288	NYSE	EIM	Thu, Aug 31, 2023	9.59	9.63	9.59	9.60
5287	NYSE	EIM	Wed, Aug 30, 2023	9.58	9.63	9.57	9.60
5286	NYSE	EIM	Tue, Aug 29, 2023	9.51	9.59	9.51	9.57
5285	NYSE	EIM	Mon, Aug 28, 2023	9.57	9.59	9.53	9.54
5284	NYSE	EIM	Fri, Aug 25, 2023	9.54	9.59	9.52	9.57
5283	NYSE	EIM	Thu, Aug 24, 2023	9.58	9.60	9.55	9.55
5282	NYSE	EIM	Wed, Aug 23, 2023	9.63	9.68	9.61	9.63
5281	NYSE	EIM	Tue, Aug 22, 2023	9.64	9.69	9.58	9.61
5280	NYSE	EIM	Mon, Aug 21, 2023	9.65	9.65	9.57	9.61
5279	NYSE	EIM	Fri, Aug 18, 2023	9.70	9.74	9.70	9.69
5278	NYSE	EIM	Thu, Aug 17, 2023	9.67	9.72	9.67	9.70
5277	NYSE	EIM	Wed, Aug 16, 2023	9.75	9.77	9.69	9.69
5276	NYSE	EIM	Tue, Aug 15, 2023	9.81	9.81	9.76	9.77
5275	NYSE	EIM	Mon, Aug 14, 2023	9.80	9.82	9.79	9.79
5274	NYSE	EIM	Fri, Aug 11, 2023	9.81	9.86	9.76	9.81
5273	NYSE	EIM	Thu, Aug 10, 2023	9.77	9.84	9.77	9.78
5272	NYSE	EIM	Wed, Aug 9, 2023	9.74	9.77	9.74	9.75
5271	NYSE	EIM	Tue, Aug 8, 2023	9.74	9.76	9.70	9.73
5270	NYSE	EIM	Mon, Aug 7, 2023	9.80	9.81	9.69	9.70
5269	NYSE	EIM	Fri, Aug 4, 2023	9.73	9.80	9.73	9.78
5268	NYSE	EIM	Thu, Aug 3, 2023	9.83	9.85	9.72	9.72
5267	NYSE	EIM	Wed, Aug 2, 2023	9.91	9.92	9.84	9.87
5266	NYSE	EIM	Tue, Aug 1, 2023	9.99	9.99	9.92	9.93
5265	NYSE	EIM	Mon, Jul 31, 2023	10.03	10.04	9.97	9.99
5264	NYSE	EIM	Fri, Jul 28, 2023	9.99	10.02	9.96	9.98
5263	NYSE	EIM	Thu, Jul 27, 2023	9.97	9.97	9.94	9.95
5262	NYSE	EIM	Wed, Jul 26, 2023	10.00	10.01	9.93	9.97
5261	NYSE	EIM	Tue, Jul 25, 2023	9.98	10.01	9.95	9.99
5260	NYSE	EIM	Mon, Jul 24, 2023	10.00	10.04	9.99	9.99
5259	NYSE	EIM	Fri, Jul 21, 2023	10.02	10.05	9.99	10.00
5258	NYSE	EIM	Thu, Jul 20, 2023	10.06	10.09	10.01	10.01
5257	NYSE	EIM	Wed, Jul 19, 2023	10.11	10.13	10.05	10.12
5256	NYSE	EIM	Tue, Jul 18, 2023	10.05	10.09	10.05	10.05
5255	NYSE	EIM	Mon, Jul 17, 2023	10.09	10.09	10.02	10.05
5254	NYSE	EIM	Fri, Jul 14, 2023	10.14	10.14	10.04	10.04
5253	NYSE	EIM	Thu, Jul 13, 2023	10.07	10.11	10.06	10.10
5252	NYSE	EIM	Wed, Jul 12, 2023	10.01	10.06	9.99	10.02
5251	NYSE	EIM	Tue, Jul 11, 2023	9.99	9.99	9.96	9.99
5250	NYSE	EIM	Mon, Jul 10, 2023	9.92	9.99	9.92	9.98
5249	NYSE	EIM	Fri, Jul 7, 2023	9.93	9.95	9.89	9.93
5248	NYSE	EIM	Thu, Jul 6, 2023	9.96	9.96	9.84	9.94
5247	NYSE	EIM	Wed, Jul 5, 2023	10.04	10.06	9.95	9.98
5246	NYSE	EIM	Mon, Jul 3, 2023	10.01	10.05	9.98	10.01
5245	NYSE	EIM	Fri, Jun 30, 2023	10.06	10.06	9.95	9.95
5244	NYSE	EIM	Thu, Jun 29, 2023	10.04	10.04	9.93	9.98
5243	NYSE	EIM	Wed, Jun 28, 2023	10.03	10.07	9.99	10.04
5242	NYSE	EIM	Tue, Jun 27, 2023	10.04	10.08	9.97	9.97
5241	NYSE	EIM	Mon, Jun 26, 2023	9.94	10.00	9.94	9.99
5240	NYSE	EIM	Fri, Jun 23, 2023	9.94	9.99	9.92	9.95
5239	NYSE	EIM	Thu, Jun 22, 2023	9.88	9.92	9.88	9.92
5238	NYSE	EIM	Wed, Jun 21, 2023	9.88	9.92	9.88	9.91
5237	NYSE	EIM	Tue, Jun 20, 2023	9.95	9.95	9.92	9.89
5236	NYSE	EIM	Fri, Jun 16, 2023	9.97	9.97	9.90	9.93
5235	NYSE	EIM	Thu, Jun 15, 2023	9.96	9.99	9.94	9.97
5234	NYSE	EIM	Wed, Jun 14, 2023	9.92	9.95	9.89	9.95
5233	NYSE	EIM	Tue, Jun 13, 2023	9.97	9.97	9.88	9.89
5232	NYSE	EIM	Mon, Jun 12, 2023	9.99	9.99	9.93	9.97
5231	NYSE	EIM	Fri, Jun 9, 2023	9.95	9.98	9.92	9.94
5230	NYSE	EIM	Thu, Jun 8, 2023	9.92	9.99	9.92	9.94
5229	NYSE	EIM	Wed, Jun 7, 2023	9.97	9.97	9.91	9.92
5228	NYSE	EIM	Tue, Jun 6, 2023	9.92	9.96	9.91	9.92
5227	NYSE	EIM	Mon, Jun 5, 2023	9.85	9.91	9.85	9.85
5226	NYSE	EIM	Fri, Jun 2, 2023	9.90	9.91	9.82	9.85
5225	NYSE	EIM	Thu, Jun 1, 2023	9.90	9.94	9.85	9.93
5224	NYSE	EIM	Wed, May 31, 2023	9.88	9.91	9.80	9.87
5223	NYSE	EIM	Tue, May 30, 2023	9.80	9.85	9.75	9.85
5222	NYSE	EIM	Fri, May 26, 2023	9.79	9.83	9.76	9.77
5221	NYSE	EIM	Thu, May 25, 2023	9.75	9.77	9.73	9.77
5220	NYSE	EIM	Wed, May 24, 2023	9.83	9.84	9.72	9.75
5219	NYSE	EIM	Tue, May 23, 2023	9.96	9.96	9.80	9.83
5218	NYSE	EIM	Mon, May 22, 2023	9.94	9.98	9.93	9.94
5217	NYSE	EIM	Fri, May 19, 2023	9.95	9.98	9.91	9.94
5216	NYSE	EIM	Thu, May 18, 2023	10.08	10.09	9.99	9.97
5215	NYSE	EIM	Wed, May 17, 2023	10.12	10.12	10.01	10.08
5214	NYSE	EIM	Tue, May 16, 2023	10.15	10.16	10.10	10.12
5213	NYSE	EIM	Mon, May 15, 2023	10.15	10.17	10.10	10.15
5212	NYSE	EIM	Fri, May 12, 2023	10.12	10.13	10.07	10.13
5211	NYSE	EIM	Thu, May 11, 2023	10.12	10.14	10.07	10.07
5210	NYSE	EIM	Wed, May 10, 2023	10.09	10.13	10.09	10.13
5209	NYSE	EIM	Tue, May 9, 2023	10.15	10.20	10.05	10.08
5208	NYSE	EIM	Mon, May 8, 2023	10.24	10.25	10.12	10.13
5207	NYSE	EIM	Fri, May 5, 2023	10.20	10.24	10.15	10.21
5206	NYSE	EIM	Thu, May 4, 2023	10.11	10.20	10.08	10.14
5205	NYSE	EIM	Wed, May 3, 2023	10.12	10.16	10.07	10.08
5204	NYSE	EIM	Tue, May 2, 2023	10.23	10.23	10.12	10.15
5203	NYSE	EIM	Mon, May 1, 2023	10.31	10.32	10.14	10.18
5202	NYSE	EIM	Fri, Apr 28, 2023	10.27	10.34	10.25	10.30
5201	NYSE	EIM	Thu, Apr 27, 2023	10.28	10.28	10.17	10.20
5200	NYSE	EIM	Wed, Apr 26, 2023	10.22	10.28	10.20	10.23
5199	NYSE	EIM	Tue, Apr 25, 2023	10.23	10.28	10.15	10.16
5198	NYSE	EIM	Mon, Apr 24, 2023	10.29	10.29	10.18	10.20
5197	NYSE	EIM	Fri, Apr 21, 2023	10.23	10.26	10.17	10.24
5196	NYSE	EIM	Thu, Apr 20, 2023	10.14	10.28	10.14	10.20
5195	NYSE	EIM	Wed, Apr 19, 2023	10.15	10.16	10.09	10.10
5194	NYSE	EIM	Tue, Apr 18, 2023	10.32	10.32	10.17	10.18
5193	NYSE	EIM	Mon, Apr 17, 2023	10.37	10.37	10.30	10.34
5192	NYSE	EIM	Fri, Apr 14, 2023	10.37	10.44	10.35	10.37
5191	NYSE	EIM	Thu, Apr 13, 2023	10.28	10.38	10.28	10.32
5190	NYSE	EIM	Wed, Apr 12, 2023	10.35	10.37	10.33	10.33
5189	NYSE	EIM	Tue, Apr 11, 2023	10.21	10.34	10.21	10.30
5188	NYSE	EIM	Mon, Apr 10, 2023	10.28	10.31	10.21	10.24
5187	NYSE	EIM	Thu, Apr 6, 2023	10.32	10.37	10.28	10.28
5186	NYSE	EIM	Wed, Apr 5, 2023	10.26	10.30	10.23	10.29
5185	NYSE	EIM	Tue, Apr 4, 2023	10.34	10.36	10.11	10.24
5184	NYSE	EIM	Mon, Apr 3, 2023	10.45	10.51	10.27	10.30
5183	NYSE	EIM	Fri, Mar 31, 2023	10.33	10.41	10.31	10.40
5182	NYSE	EIM	Thu, Mar 30, 2023	10.14	10.26	10.10	10.26
5181	NYSE	EIM	Wed, Mar 29, 2023	10.09	10.18	10.09	10.09
5180	NYSE	EIM	Tue, Mar 28, 2023	10.08	10.11	10.05	10.09
5179	NYSE	EIM	Mon, Mar 27, 2023	10.05	10.18	10.03	10.06
5178	NYSE	EIM	Fri, Mar 24, 2023	9.94	10.10	9.94	10.00
5177	NYSE	EIM	Thu, Mar 23, 2023	10.03	10.04	9.94	9.99
5176	NYSE	EIM	Wed, Mar 22, 2023	9.93	10.08	9.93	10.07
5175	NYSE	EIM	Tue, Mar 21, 2023	10.10	10.10	9.94	9.97
5174	NYSE	EIM	Mon, Mar 20, 2023	10.14	10.20	10.12	10.11
5173	NYSE	EIM	Fri, Mar 17, 2023	10.05	10.17	10.04	10.12
5172	NYSE	EIM	Thu, Mar 16, 2023	10.03	10.18	10.02	10.08
5171	NYSE	EIM	Wed, Mar 15, 2023	10.03	10.07	10.02	10.05
5170	NYSE	EIM	Tue, Mar 14, 2023	10.05	10.06	10.01	10.03
5169	NYSE	EIM	Mon, Mar 13, 2023	10.10	10.10	10.00	10.00
5168	NYSE	EIM	Fri, Mar 10, 2023	10.05	10.15	10.02	10.07
5167	NYSE	EIM	Thu, Mar 9, 2023	10.09	10.11	10.06	10.07
5166	NYSE	EIM	Wed, Mar 8, 2023	10.04	10.08	10.03	10.04
5165	NYSE	EIM	Tue, Mar 7, 2023	10.06	10.07	10.01	10.04
5164	NYSE	EIM	Mon, Mar 6, 2023	10.05	10.07	10.03	10.04
5163	NYSE	EIM	Fri, Mar 3, 2023	10.06	10.09	10.03	10.08
5162	NYSE	EIM	Thu, Mar 2, 2023	9.99	10.00	9.96	9.98
5161	NYSE	EIM	Wed, Mar 1, 2023	10.00	10.03	9.99	10.02
5160	NYSE	EIM	Tue, Feb 28, 2023	10.01	10.03	9.95	9.97
5159	NYSE	EIM	Mon, Feb 27, 2023	10.04	10.07	9.94	9.97
5158	NYSE	EIM	Fri, Feb 24, 2023	9.95	9.95	9.90	9.93
5157	NYSE	EIM	Thu, Feb 23, 2023	10.02	10.03	9.93	9.95
5156	NYSE	EIM	Wed, Feb 22, 2023	10.02	10.04	9.92	9.94
5155	NYSE	EIM	Tue, Feb 21, 2023	10.03	10.03	9.89	9.99
5154	NYSE	EIM	Fri, Feb 17, 2023	10.15	10.15	10.08	10.10
5153	NYSE	EIM	Thu, Feb 16, 2023	10.27	10.27	10.12	10.15
5152	NYSE	EIM	Wed, Feb 15, 2023	10.41	10.41	10.26	10.31
5151	NYSE	EIM	Tue, Feb 14, 2023	10.42	10.42	10.38	10.39
5150	NYSE	EIM	Mon, Feb 13, 2023	10.42	10.43	10.38	10.43
5149	NYSE	EIM	Fri, Feb 10, 2023	10.40	10.42	10.34	10.38
5148	NYSE	EIM	Thu, Feb 9, 2023	10.51	10.53	10.34	10.37
5147	NYSE	EIM	Wed, Feb 8, 2023	10.43	10.50	10.42	10.43
5146	NYSE	EIM	Tue, Feb 7, 2023	10.39	10.50	10.39	10.47
5145	NYSE	EIM	Mon, Feb 6, 2023	10.48	10.50	10.38	10.38
5144	NYSE	EIM	Fri, Feb 3, 2023	10.62	10.62	10.50	10.53
5143	NYSE	EIM	Thu, Feb 2, 2023	10.66	10.70	10.61	10.66
5142	NYSE	EIM	Wed, Feb 1, 2023	10.56	10.59	10.50	10.58
5141	NYSE	EIM	Tue, Jan 31, 2023	10.50	10.54	10.45	10.54
5140	NYSE	EIM	Mon, Jan 30, 2023	10.49	10.49	10.40	10.46
5139	NYSE	EIM	Fri, Jan 27, 2023	10.43	10.49	10.39	10.48
5138	NYSE	EIM	Thu, Jan 26, 2023	10.51	10.51	10.40	10.43
5137	NYSE	EIM	Wed, Jan 25, 2023	10.48	10.53	10.43	10.45
5136	NYSE	EIM	Tue, Jan 24, 2023	10.65	10.65	10.49	10.52
5135	NYSE	EIM	Mon, Jan 23, 2023	10.58	10.67	10.58	10.60
5134	NYSE	EIM	Fri, Jan 20, 2023	10.52	10.64	10.52	10.57
5133	NYSE	EIM	Thu, Jan 19, 2023	10.51	10.58	10.50	10.52
5132	NYSE	EIM	Wed, Jan 18, 2023	10.49	10.57	10.47	10.54
5131	NYSE	EIM	Tue, Jan 17, 2023	10.52	10.54	10.43	10.46
5130	NYSE	EIM	Fri, Jan 13, 2023	10.56	10.61	10.52	10.56
5129	NYSE	EIM	Thu, Jan 12, 2023	10.48	10.58	10.42	10.53
5128	NYSE	EIM	Wed, Jan 11, 2023	10.40	10.43	10.34	10.41
5127	NYSE	EIM	Tue, Jan 10, 2023	10.45	10.45	10.33	10.37
5126	NYSE	EIM	Mon, Jan 9, 2023	10.45	10.50	10.43	10.46
5125	NYSE	EIM	Fri, Jan 6, 2023	10.28	10.39	10.22	10.39
5124	NYSE	EIM	Thu, Jan 5, 2023	10.28	10.28	10.11	10.18
5123	NYSE	EIM	Wed, Jan 4, 2023	10.30	10.37	10.25	10.30
5122	NYSE	EIM	Tue, Jan 3, 2023	10.44	10.44	10.23	10.23
5121	NYSE	EIM	Fri, Dec 30, 2022	10.18	10.39	10.10	10.39
5120	NYSE	EIM	Thu, Dec 29, 2022	10.09	10.19	10.05	10.16
5119	NYSE	EIM	Wed, Dec 28, 2022	10.03	10.06	9.95	10.05
5118	NYSE	EIM	Tue, Dec 27, 2022	10.01	10.07	9.95	9.98
5117	NYSE	EIM	Fri, Dec 23, 2022	10.08	10.08	10.01	10.01
5116	NYSE	EIM	Thu, Dec 22, 2022	10.03	10.08	10.03	10.05
5115	NYSE	EIM	Wed, Dec 21, 2022	10.12	10.12	10.05	10.05
5114	NYSE	EIM	Tue, Dec 20, 2022	10.08	10.11	10.03	10.07
5113	NYSE	EIM	Mon, Dec 19, 2022	10.14	10.14	10.07	10.10
5112	NYSE	EIM	Fri, Dec 16, 2022	10.17	10.17	10.06	10.10
5111	NYSE	EIM	Thu, Dec 15, 2022	10.20	10.25	10.13	10.16
5110	NYSE	EIM	Wed, Dec 14, 2022	10.24	10.26	10.17	10.19
5109	NYSE	EIM	Tue, Dec 13, 2022	10.33	10.35	10.22	10.24
5108	NYSE	EIM	Mon, Dec 12, 2022	10.17	10.23	10.16	10.21
5107	NYSE	EIM	Fri, Dec 9, 2022	10.21	10.23	10.14	10.15
5106	NYSE	EIM	Thu, Dec 8, 2022	10.29	10.30	10.23	10.25
5105	NYSE	EIM	Wed, Dec 7, 2022	10.28	10.36	10.24	10.28
5104	NYSE	EIM	Tue, Dec 6, 2022	10.23	10.28	10.20	10.25
5103	NYSE	EIM	Mon, Dec 5, 2022	10.22	10.23	10.15	10.20
5102	NYSE	EIM	Fri, Dec 2, 2022	10.25	10.28	10.22	10.25
5101	NYSE	EIM	Thu, Dec 1, 2022	10.37	10.38	10.25	10.33
5100	NYSE	EIM	Wed, Nov 30, 2022	10.24	10.32	10.22	10.32
5099	NYSE	EIM	Tue, Nov 29, 2022	10.18	10.23	10.16	10.19
5098	NYSE	EIM	Mon, Nov 28, 2022	10.13	10.21	10.13	10.18
5097	NYSE	EIM	Fri, Nov 25, 2022	10.17	10.17	10.14	10.15
5096	NYSE	EIM	Wed, Nov 23, 2022	10.21	10.21	10.11	10.14
5095	NYSE	EIM	Tue, Nov 22, 2022	10.11	10.18	10.06	10.18
5094	NYSE	EIM	Mon, Nov 21, 2022	10.02	10.14	10.00	10.06
5093	NYSE	EIM	Fri, Nov 18, 2022	10.00	10.07	9.95	10.00
5092	NYSE	EIM	Thu, Nov 17, 2022	9.93	10.07	9.90	9.97
5091	NYSE	EIM	Wed, Nov 16, 2022	9.86	10.00	9.85	9.92
5090	NYSE	EIM	Tue, Nov 15, 2022	9.79	9.93	9.75	9.86
5089	NYSE	EIM	Mon, Nov 14, 2022	9.76	9.80	9.70	9.74
5088	NYSE	EIM	Fri, Nov 11, 2022	9.80	9.83	9.71	9.79
5087	NYSE	EIM	Thu, Nov 10, 2022	9.55	9.79	9.50	9.79
5086	NYSE	EIM	Wed, Nov 9, 2022	9.38	9.49	9.38	9.47
5085	NYSE	EIM	Tue, Nov 8, 2022	9.56	9.61	9.45	9.46
5084	NYSE	EIM	Mon, Nov 7, 2022	9.50	9.55	9.46	9.48
5083	NYSE	EIM	Fri, Nov 4, 2022	9.47	9.63	9.46	9.50
5082	NYSE	EIM	Thu, Nov 3, 2022	9.46	9.49	9.38	9.40
5081	NYSE	EIM	Wed, Nov 2, 2022	9.47	9.49	9.41	9.46
5080	NYSE	EIM	Tue, Nov 1, 2022	9.46	9.51	9.45	9.47
5079	NYSE	EIM	Mon, Oct 31, 2022	9.49	9.51	9.43	9.45
5078	NYSE	EIM	Fri, Oct 28, 2022	9.47	9.54	9.44	9.52
5077	NYSE	EIM	Thu, Oct 27, 2022	9.54	9.56	9.47	9.49
5076	NYSE	EIM	Wed, Oct 26, 2022	9.52	9.59	9.49	9.53
5075	NYSE	EIM	Tue, Oct 25, 2022	9.44	9.47	9.43	9.45
5074	NYSE	EIM	Mon, Oct 24, 2022	9.59	9.67	9.41	9.45
5073	NYSE	EIM	Fri, Oct 21, 2022	9.60	9.62	9.56	9.61
5072	NYSE	EIM	Thu, Oct 20, 2022	9.64	9.72	9.63	9.63
5071	NYSE	EIM	Wed, Oct 19, 2022	9.67	9.69	9.62	9.62
5070	NYSE	EIM	Tue, Oct 18, 2022	9.67	9.73	9.67	9.71
5069	NYSE	EIM	Mon, Oct 17, 2022	9.67	9.70	9.67	9.67
5068	NYSE	EIM	Fri, Oct 14, 2022	9.71	9.74	9.65	9.65
5067	NYSE	EIM	Thu, Oct 13, 2022	9.67	9.73	9.65	9.71
5066	NYSE	EIM	Wed, Oct 12, 2022	9.75	9.81	9.74	9.77
5065	NYSE	EIM	Tue, Oct 11, 2022	9.73	9.80	9.73	9.75
5064	NYSE	EIM	Mon, Oct 10, 2022	9.78	9.84	9.75	9.77
5063	NYSE	EIM	Fri, Oct 7, 2022	9.79	9.88	9.77	9.78
5062	NYSE	EIM	Thu, Oct 6, 2022	9.84	9.85	9.77	9.81
5061	NYSE	EIM	Wed, Oct 5, 2022	9.92	9.92	9.76	9.81
5060	NYSE	EIM	Tue, Oct 4, 2022	9.88	9.97	9.83	9.87
5059	NYSE	EIM	Mon, Oct 3, 2022	9.74	9.84	9.73	9.80
5058	NYSE	EIM	Fri, Sep 30, 2022	9.75	9.79	9.65	9.68
5057	NYSE	EIM	Thu, Sep 29, 2022	9.71	9.81	9.64	9.65
5056	NYSE	EIM	Wed, Sep 28, 2022	9.73	9.85	9.69	9.75
5055	NYSE	EIM	Tue, Sep 27, 2022	9.72	9.77	9.66	9.71
5054	NYSE	EIM	Mon, Sep 26, 2022	9.82	9.86	9.72	9.72
5053	NYSE	EIM	Fri, Sep 23, 2022	9.94	9.96	9.82	9.87
5052	NYSE	EIM	Thu, Sep 22, 2022	10.06	10.06	9.95	9.95
5051	NYSE	EIM	Wed, Sep 21, 2022	10.08	10.13	10.05	10.07
5050	NYSE	EIM	Tue, Sep 20, 2022	10.10	10.14	10.05	10.06
5049	NYSE	EIM	Mon, Sep 19, 2022	10.11	10.17	10.11	10.14
5048	NYSE	EIM	Fri, Sep 16, 2022	10.11	10.16	10.10	10.15
5047	NYSE	EIM	Thu, Sep 15, 2022	10.33	10.33	10.15	10.18
5046	NYSE	EIM	Wed, Sep 14, 2022	10.39	10.40	10.32	10.33
5045	NYSE	EIM	Tue, Sep 13, 2022	10.39	10.44	10.35	10.38
5044	NYSE	EIM	Mon, Sep 12, 2022	10.47	10.49	10.41	10.45
5043	NYSE	EIM	Fri, Sep 9, 2022	10.43	10.47	10.40	10.45
5042	NYSE	EIM	Thu, Sep 8, 2022	10.46	10.50	10.39	10.44
5041	NYSE	EIM	Wed, Sep 7, 2022	10.46	10.52	10.44	10.48
5040	NYSE	EIM	Tue, Sep 6, 2022	10.51	10.51	10.43	10.45
5039	NYSE	EIM	Fri, Sep 2, 2022	10.53	10.58	10.49	10.51
5038	NYSE	EIM	Thu, Sep 1, 2022	10.57	10.59	10.47	10.50
5037	NYSE	EIM	Wed, Aug 31, 2022	10.65	10.68	10.57	10.59
5036	NYSE	EIM	Tue, Aug 30, 2022	10.62	10.69	10.57	10.57
5035	NYSE	EIM	Mon, Aug 29, 2022	10.65	10.69	10.59	10.60
5034	NYSE	EIM	Fri, Aug 26, 2022	10.79	10.79	10.68	10.68
5033	NYSE	EIM	Thu, Aug 25, 2022	10.75	10.78	10.71	10.78
5032	NYSE	EIM	Wed, Aug 24, 2022	10.80	10.81	10.72	10.75
5031	NYSE	EIM	Tue, Aug 23, 2022	10.77	10.79	10.65	10.77
5030	NYSE	EIM	Mon, Aug 22, 2022	10.84	10.87	10.77	10.76
5029	NYSE	EIM	Fri, Aug 19, 2022	10.96	10.96	10.85	10.90
5028	NYSE	EIM	Thu, Aug 18, 2022	11.05	11.06	11.00	11.03
5027	NYSE	EIM	Wed, Aug 17, 2022	11.08	11.09	11.01	11.02
5026	NYSE	EIM	Tue, Aug 16, 2022	11.12	11.14	11.09	11.10
5025	NYSE	EIM	Mon, Aug 15, 2022	11.12	11.20	11.12	11.16
5024	NYSE	EIM	Fri, Aug 12, 2022	11.14	11.17	11.10	11.17
5023	NYSE	EIM	Thu, Aug 11, 2022	11.11	11.18	11.08	11.08
5022	NYSE	EIM	Wed, Aug 10, 2022	11.08	11.19	11.08	11.11
5021	NYSE	EIM	Tue, Aug 9, 2022	11.09	11.15	11.02	11.03
5020	NYSE	EIM	Mon, Aug 8, 2022	11.08	11.15	11.04	11.06
5019	NYSE	EIM	Fri, Aug 5, 2022	11.19	11.19	11.01	11.06
5018	NYSE	EIM	Thu, Aug 4, 2022	11.18	11.24	11.16	11.19
5017	NYSE	EIM	Wed, Aug 3, 2022	11.22	11.25	11.16	11.17
5016	NYSE	EIM	Tue, Aug 2, 2022	11.11	11.19	11.10	11.15
5015	NYSE	EIM	Mon, Aug 1, 2022	11.09	11.22	11.08	11.13
5014	NYSE	EIM	Fri, Jul 29, 2022	11.05	11.10	10.99	11.08
5013	NYSE	EIM	Thu, Jul 28, 2022	10.87	11.02	10.87	11.00
5012	NYSE	EIM	Wed, Jul 27, 2022	10.87	10.95	10.82	10.87
5011	NYSE	EIM	Tue, Jul 26, 2022	10.77	10.93	10.77	10.90
5010	NYSE	EIM	Mon, Jul 25, 2022	10.82	10.84	10.76	10.78
5009	NYSE	EIM	Fri, Jul 22, 2022	10.77	10.87	10.77	10.82
5008	NYSE	EIM	Thu, Jul 21, 2022	10.79	10.84	10.73	10.76
5007	NYSE	EIM	Wed, Jul 20, 2022	10.93	10.98	10.83	10.83
5006	NYSE	EIM	Tue, Jul 19, 2022	10.89	10.92	10.85	10.88
5005	NYSE	EIM	Mon, Jul 18, 2022	10.87	10.96	10.83	10.83
5004	NYSE	EIM	Fri, Jul 15, 2022	10.88	11.00	10.88	10.92
5003	NYSE	EIM	Thu, Jul 14, 2022	10.91	10.98	10.86	10.88
5002	NYSE	EIM	Wed, Jul 13, 2022	10.92	11.06	10.88	10.98
5001	NYSE	EIM	Tue, Jul 12, 2022	10.99	11.07	10.97	11.04
5000	NYSE	EIM	Mon, Jul 11, 2022	10.89	11.06	10.89	10.93
4999	NYSE	EIM	Fri, Jul 8, 2022	10.92	10.92	10.81	10.87
4998	NYSE	EIM	Thu, Jul 7, 2022	10.96	10.96	10.84	10.88
4997	NYSE	EIM	Wed, Jul 6, 2022	10.88	11.10	10.85	10.90
4996	NYSE	EIM	Tue, Jul 5, 2022	10.83	10.86	10.69	10.84
4995	NYSE	EIM	Fri, Jul 1, 2022	10.72	10.82	10.72	10.78
4994	NYSE	EIM	Thu, Jun 30, 2022	10.65	10.77	10.59	10.70
4993	NYSE	EIM	Wed, Jun 29, 2022	10.60	10.67	10.52	10.65
4992	NYSE	EIM	Tue, Jun 28, 2022	10.52	10.55	10.46	10.48
4991	NYSE	EIM	Mon, Jun 27, 2022	10.59	10.60	10.41	10.46
4990	NYSE	EIM	Fri, Jun 24, 2022	10.39	10.52	10.34	10.52
4989	NYSE	EIM	Thu, Jun 23, 2022	10.36	10.43	10.34	10.42
4988	NYSE	EIM	Wed, Jun 22, 2022	10.23	10.31	10.23	10.30
4987	NYSE	EIM	Tue, Jun 21, 2022	10.36	10.36	10.25	10.24
4986	NYSE	EIM	Fri, Jun 17, 2022	10.24	10.38	10.24	10.28
4985	NYSE	EIM	Thu, Jun 16, 2022	10.36	10.38	10.22	10.28
4984	NYSE	EIM	Wed, Jun 15, 2022	10.47	10.51	10.29	10.43
4983	NYSE	EIM	Tue, Jun 14, 2022	10.64	10.64	10.36	10.39
4982	NYSE	EIM	Mon, Jun 13, 2022	10.70	10.70	10.46	10.60
4981	NYSE	EIM	Fri, Jun 10, 2022	10.75	10.86	10.70	10.75
4980	NYSE	EIM	Thu, Jun 9, 2022	11.06	11.08	10.86	10.88
4979	NYSE	EIM	Wed, Jun 8, 2022	11.05	11.10	11.02	11.10
4978	NYSE	EIM	Tue, Jun 7, 2022	11.03	11.10	10.99	11.09
4977	NYSE	EIM	Mon, Jun 6, 2022	11.02	11.08	11.00	11.00
4976	NYSE	EIM	Fri, Jun 3, 2022	11.10	11.12	11.05	11.07
4975	NYSE	EIM	Thu, Jun 2, 2022	11.08	11.20	11.07	11.15
4974	NYSE	EIM	Wed, Jun 1, 2022	11.23	11.27	11.11	11.14
4973	NYSE	EIM	Tue, May 31, 2022	11.19	11.19	11.02	11.14
4972	NYSE	EIM	Fri, May 27, 2022	11.13	11.20	11.05	11.18
4971	NYSE	EIM	Thu, May 26, 2022	10.79	11.08	10.78	11.04
4970	NYSE	EIM	Wed, May 25, 2022	10.57	10.83	10.57	10.78
4969	NYSE	EIM	Tue, May 24, 2022	10.54	10.67	10.49	10.59
4968	NYSE	EIM	Mon, May 23, 2022	10.54	10.58	10.46	10.50
4967	NYSE	EIM	Fri, May 20, 2022	10.53	10.64	10.52	10.49
4966	NYSE	EIM	Thu, May 19, 2022	10.55	10.58	10.52	10.56
4965	NYSE	EIM	Wed, May 18, 2022	10.60	10.62	10.50	10.61
4964	NYSE	EIM	Tue, May 17, 2022	10.77	10.77	10.57	10.60
4963	NYSE	EIM	Mon, May 16, 2022	10.77	10.82	10.70	10.73
4962	NYSE	EIM	Fri, May 13, 2022	11.06	11.06	10.75	10.80
4961	NYSE	EIM	Thu, May 12, 2022	10.90	11.10	10.82	10.96
4960	NYSE	EIM	Wed, May 11, 2022	10.92	11.10	10.85	10.90
4959	NYSE	EIM	Tue, May 10, 2022	10.95	10.98	10.78	10.96
4958	NYSE	EIM	Mon, May 9, 2022	10.80	10.89	10.68	10.87
4957	NYSE	EIM	Fri, May 6, 2022	10.68	10.87	10.65	10.82
4956	NYSE	EIM	Thu, May 5, 2022	10.73	10.76	10.65	10.67
4955	NYSE	EIM	Wed, May 4, 2022	10.72	10.79	10.62	10.76
4954	NYSE	EIM	Tue, May 3, 2022	10.75	10.90	10.72	10.75
4953	NYSE	EIM	Mon, May 2, 2022	10.78	10.87	10.74	10.75
4952	NYSE	EIM	Fri, Apr 29, 2022	11.06	11.07	10.74	10.76
4951	NYSE	EIM	Thu, Apr 28, 2022	10.76	11.13	10.73	11.07
4950	NYSE	EIM	Wed, Apr 27, 2022	10.79	10.80	10.73	10.75
4949	NYSE	EIM	Tue, Apr 26, 2022	10.72	10.81	10.72	10.75
4948	NYSE	EIM	Mon, Apr 25, 2022	10.78	10.84	10.73	10.75
4947	NYSE	EIM	Fri, Apr 22, 2022	10.93	10.94	10.79	10.80
4946	NYSE	EIM	Thu, Apr 21, 2022	10.99	11.04	10.88	10.89
4945	NYSE	EIM	Wed, Apr 20, 2022	10.86	11.18	10.86	11.01
4944	NYSE	EIM	Tue, Apr 19, 2022	10.94	10.97	10.85	10.86
4943	NYSE	EIM	Mon, Apr 18, 2022	10.97	10.98	10.92	10.94
4942	NYSE	EIM	Thu, Apr 14, 2022	10.98	11.00	10.94	10.97
4941	NYSE	EIM	Wed, Apr 13, 2022	11.01	11.09	10.95	10.98
4940	NYSE	EIM	Tue, Apr 12, 2022	11.09	11.18	11.00	11.05
4939	NYSE	EIM	Mon, Apr 11, 2022	11.21	11.24	11.04	11.04
4938	NYSE	EIM	Fri, Apr 8, 2022	11.33	11.38	11.21	11.24
4937	NYSE	EIM	Thu, Apr 7, 2022	11.43	11.50	11.33	11.33
4936	NYSE	EIM	Wed, Apr 6, 2022	11.42	11.54	11.37	11.45
4935	NYSE	EIM	Tue, Apr 5, 2022	11.40	11.53	11.35	11.46
4934	NYSE	EIM	Mon, Apr 4, 2022	11.56	11.59	11.42	11.43
4933	NYSE	EIM	Fri, Apr 1, 2022	11.50	11.98	11.45	11.57
4932	NYSE	EIM	Thu, Mar 31, 2022	11.42	11.56	11.37	11.50
4931	NYSE	EIM	Wed, Mar 30, 2022	11.26	11.41	11.23	11.33
4930	NYSE	EIM	Tue, Mar 29, 2022	11.20	11.34	11.20	11.26
4929	NYSE	EIM	Mon, Mar 28, 2022	11.25	11.32	11.23	11.23
4928	NYSE	EIM	Fri, Mar 25, 2022	11.30	11.32	11.23	11.32
4927	NYSE	EIM	Thu, Mar 24, 2022	11.36	11.39	11.26	11.26
4926	NYSE	EIM	Wed, Mar 23, 2022	11.39	11.43	11.38	11.38
4925	NYSE	EIM	Tue, Mar 22, 2022	11.43	11.46	11.39	11.38
4924	NYSE	EIM	Mon, Mar 21, 2022	11.45	11.49	11.40	11.47
4923	NYSE	EIM	Fri, Mar 18, 2022	11.51	11.58	11.46	11.46
4922	NYSE	EIM	Thu, Mar 17, 2022	11.40	11.54	11.40	11.51
4921	NYSE	EIM	Wed, Mar 16, 2022	11.46	11.53	11.39	11.42
4920	NYSE	EIM	Tue, Mar 15, 2022	11.52	11.61	11.43	11.43
4919	NYSE	EIM	Mon, Mar 14, 2022	11.69	11.71	11.43	11.49
4918	NYSE	EIM	Fri, Mar 11, 2022	11.78	11.85	11.67	11.72
4917	NYSE	EIM	Thu, Mar 10, 2022	11.91	11.96	11.75	11.75
4916	NYSE	EIM	Wed, Mar 9, 2022	11.99	12.18	11.90	11.99
4915	NYSE	EIM	Tue, Mar 8, 2022	11.98	12.06	11.90	12.00
4914	NYSE	EIM	Mon, Mar 7, 2022	12.13	12.14	11.96	11.96
4913	NYSE	EIM	Fri, Mar 4, 2022	12.21	12.23	12.13	12.16
4912	NYSE	EIM	Thu, Mar 3, 2022	12.20	12.26	12.18	12.24
4911	NYSE	EIM	Wed, Mar 2, 2022	12.26	12.34	12.17	12.20
4910	NYSE	EIM	Tue, Mar 1, 2022	12.25	12.35	12.22	12.23
4909	NYSE	EIM	Mon, Feb 28, 2022	12.24	12.30	12.20	12.27
4908	NYSE	EIM	Fri, Feb 25, 2022	12.20	12.23	12.15	12.23
4907	NYSE	EIM	Thu, Feb 24, 2022	11.89	12.17	11.84	12.16
4906	NYSE	EIM	Wed, Feb 23, 2022	12.11	12.11	11.93	11.97
4905	NYSE	EIM	Tue, Feb 22, 2022	12.28	12.28	12.04	12.07
4904	NYSE	EIM	Fri, Feb 18, 2022	12.25	12.38	12.24	12.28
4903	NYSE	EIM	Thu, Feb 17, 2022	12.13	12.33	12.11	12.25
4902	NYSE	EIM	Wed, Feb 16, 2022	11.99	12.19	11.96	12.10
4901	NYSE	EIM	Tue, Feb 15, 2022	11.98	12.06	11.92	12.02
4900	NYSE	EIM	Mon, Feb 14, 2022	12.08	12.08	11.97	11.98
4899	NYSE	EIM	Fri, Feb 11, 2022	12.34	12.35	12.02	12.07
4898	NYSE	EIM	Thu, Feb 10, 2022	12.36	12.42	12.24	12.29
4897	NYSE	EIM	Wed, Feb 9, 2022	12.43	12.44	12.36	12.39
4896	NYSE	EIM	Tue, Feb 8, 2022	12.38	12.46	12.32	12.36
4895	NYSE	EIM	Mon, Feb 7, 2022	12.36	12.45	12.32	12.43
4894	NYSE	EIM	Fri, Feb 4, 2022	12.38	12.49	12.27	12.28
4893	NYSE	EIM	Thu, Feb 3, 2022	12.42	12.51	12.39	12.39
4892	NYSE	EIM	Wed, Feb 2, 2022	12.60	12.70	12.55	12.55
4891	NYSE	EIM	Tue, Feb 1, 2022	12.49	12.69	12.49	12.63
4890	NYSE	EIM	Mon, Jan 31, 2022	12.46	12.56	12.42	12.52
4889	NYSE	EIM	Fri, Jan 28, 2022	12.41	12.47	12.36	12.44
4888	NYSE	EIM	Thu, Jan 27, 2022	12.49	12.58	12.39	12.41
4887	NYSE	EIM	Wed, Jan 26, 2022	12.59	12.72	12.51	12.51
4886	NYSE	EIM	Tue, Jan 25, 2022	12.33	12.62	12.33	12.60
4885	NYSE	EIM	Mon, Jan 24, 2022	12.22	12.42	12.22	12.31
4884	NYSE	EIM	Fri, Jan 21, 2022	12.44	12.57	12.39	12.40
4883	NYSE	EIM	Thu, Jan 20, 2022	12.58	12.71	12.44	12.40
4882	NYSE	EIM	Wed, Jan 19, 2022	12.59	12.70	12.51	12.54
4881	NYSE	EIM	Tue, Jan 18, 2022	12.94	12.95	12.56	12.62
4880	NYSE	EIM	Fri, Jan 14, 2022	13.12	13.17	12.97	12.99
4879	NYSE	EIM	Thu, Jan 13, 2022	13.25	13.25	13.12	13.15
4878	NYSE	EIM	Wed, Jan 12, 2022	13.23	13.30	13.18	13.22
4877	NYSE	EIM	Tue, Jan 11, 2022	13.39	13.40	13.21	13.25
4876	NYSE	EIM	Mon, Jan 10, 2022	13.40	13.40	13.34	13.37
4875	NYSE	EIM	Fri, Jan 7, 2022	13.43	13.45	13.32	13.40
4874	NYSE	EIM	Thu, Jan 6, 2022	13.47	13.48	13.38	13.45
4873	NYSE	EIM	Wed, Jan 5, 2022	13.54	13.56	13.42	13.47
4872	NYSE	EIM	Tue, Jan 4, 2022	13.58	13.58	13.47	13.51
4871	NYSE	EIM	Mon, Jan 3, 2022	13.58	13.58	13.55	13.58
4870	NYSE	EIM	Fri, Dec 31, 2021	13.67	13.68	13.55	13.58
4869	NYSE	EIM	Thu, Dec 30, 2021	13.50	13.57	13.45	13.55
4868	NYSE	EIM	Wed, Dec 29, 2021	13.50	13.54	13.48	13.51
4867	NYSE	EIM	Tue, Dec 28, 2021	13.53	13.55	13.45	13.46
4866	NYSE	EIM	Mon, Dec 27, 2021	13.54	13.59	13.46	13.46
4865	NYSE	EIM	Thu, Dec 23, 2021	13.56	13.57	13.51	13.52
4864	NYSE	EIM	Wed, Dec 22, 2021	13.40	13.66	13.36	13.56
4863	NYSE	EIM	Tue, Dec 21, 2021	13.50	13.54	13.39	13.37
4862	NYSE	EIM	Mon, Dec 20, 2021	13.54	13.60	13.36	13.46
4861	NYSE	EIM	Fri, Dec 17, 2021	13.55	13.59	13.50	13.54
4860	NYSE	EIM	Thu, Dec 16, 2021	13.48	13.53	13.45	13.53
4859	NYSE	EIM	Wed, Dec 15, 2021	13.52	13.52	13.39	13.44
4858	NYSE	EIM	Tue, Dec 14, 2021	13.54	13.57	13.45	13.50
4857	NYSE	EIM	Mon, Dec 13, 2021	13.47	13.59	13.47	13.52
4856	NYSE	EIM	Fri, Dec 10, 2021	13.44	13.49	13.37	13.46
4855	NYSE	EIM	Thu, Dec 9, 2021	13.47	13.52	13.32	13.38
4854	NYSE	EIM	Wed, Dec 8, 2021	13.42	13.48	13.38	13.47
4853	NYSE	EIM	Tue, Dec 7, 2021	13.42	13.54	13.34	13.38
4852	NYSE	EIM	Mon, Dec 6, 2021	13.42	13.42	13.34	13.37
4851	NYSE	EIM	Fri, Dec 3, 2021	13.45	13.48	13.33	13.38
4850	NYSE	EIM	Thu, Dec 2, 2021	13.47	13.48	13.40	13.42
4849	NYSE	EIM	Wed, Dec 1, 2021	13.52	13.52	13.41	13.45
4848	NYSE	EIM	Tue, Nov 30, 2021	13.52	13.53	13.43	13.47
4847	NYSE	EIM	Mon, Nov 29, 2021	13.44	13.44	13.39	13.43
4846	NYSE	EIM	Fri, Nov 26, 2021	13.41	13.41	13.32	13.38
4845	NYSE	EIM	Wed, Nov 24, 2021	13.42	13.43	13.36	13.41
4844	NYSE	EIM	Tue, Nov 23, 2021	13.50	13.50	13.36	13.36
4843	NYSE	EIM	Mon, Nov 22, 2021	13.49	13.50	13.43	13.49
4842	NYSE	EIM	Fri, Nov 19, 2021	13.52	13.53	13.46	13.45
4841	NYSE	EIM	Thu, Nov 18, 2021	13.51	13.57	13.38	13.47
4840	NYSE	EIM	Wed, Nov 17, 2021	13.52	13.54	13.44	13.53
4839	NYSE	EIM	Tue, Nov 16, 2021	13.48	13.55	13.48	13.51
4838	NYSE	EIM	Mon, Nov 15, 2021	13.60	13.60	13.45	13.48
4837	NYSE	EIM	Fri, Nov 12, 2021	13.59	13.60	13.55	13.58
4836	NYSE	EIM	Thu, Nov 11, 2021	13.56	13.56	13.54	13.56
4835	NYSE	EIM	Wed, Nov 10, 2021	13.47	13.56	13.45	13.53
4834	NYSE	EIM	Tue, Nov 9, 2021	13.44	13.48	13.43	13.48
4833	NYSE	EIM	Mon, Nov 8, 2021	13.48	13.50	13.37	13.41
4832	NYSE	EIM	Fri, Nov 5, 2021	13.42	13.45	13.38	13.45
4831	NYSE	EIM	Thu, Nov 4, 2021	13.40	13.44	13.38	13.40
4830	NYSE	EIM	Wed, Nov 3, 2021	13.41	13.43	13.30	13.39
4829	NYSE	EIM	Tue, Nov 2, 2021	13.40	13.41	13.37	13.38
4828	NYSE	EIM	Mon, Nov 1, 2021	13.30	13.44	13.25	13.38
4827	NYSE	EIM	Fri, Oct 29, 2021	13.19	13.31	13.16	13.31
4826	NYSE	EIM	Thu, Oct 28, 2021	13.12	13.15	13.05	13.15
4825	NYSE	EIM	Wed, Oct 27, 2021	13.19	13.20	13.05	13.10
4824	NYSE	EIM	Tue, Oct 26, 2021	13.21	13.25	13.11	13.13
4823	NYSE	EIM	Mon, Oct 25, 2021	13.22	13.30	13.19	13.21
4822	NYSE	EIM	Fri, Oct 22, 2021	13.35	13.38	13.25	13.25
4821	NYSE	EIM	Thu, Oct 21, 2021	13.41	13.42	13.26	13.34
4820	NYSE	EIM	Wed, Oct 20, 2021	13.45	13.46	13.40	13.40
4819	NYSE	EIM	Tue, Oct 19, 2021	13.43	13.47	13.38	13.44
4818	NYSE	EIM	Mon, Oct 18, 2021	13.45	13.45	13.38	13.40
4817	NYSE	EIM	Fri, Oct 15, 2021	13.53	13.55	13.36	13.43
4816	NYSE	EIM	Thu, Oct 14, 2021	13.52	13.58	13.48	13.51
4815	NYSE	EIM	Wed, Oct 13, 2021	13.38	13.48	13.35	13.46
4814	NYSE	EIM	Tue, Oct 12, 2021	13.25	13.40	13.25	13.36
4813	NYSE	EIM	Mon, Oct 11, 2021	13.23	13.31	13.19	13.26
4812	NYSE	EIM	Fri, Oct 8, 2021	13.16	13.22	13.10	13.21
4811	NYSE	EIM	Thu, Oct 7, 2021	13.22	13.30	13.16	13.17
4810	NYSE	EIM	Wed, Oct 6, 2021	13.25	13.26	13.19	13.23
4809	NYSE	EIM	Tue, Oct 5, 2021	13.21	13.25	13.15	13.23
4808	NYSE	EIM	Mon, Oct 4, 2021	13.39	13.39	13.21	13.23
4807	NYSE	EIM	Fri, Oct 1, 2021	13.44	13.48	13.32	13.36
4806	NYSE	EIM	Thu, Sep 30, 2021	13.55	13.55	13.38	13.38
4805	NYSE	EIM	Wed, Sep 29, 2021	13.52	13.59	13.49	13.52
4804	NYSE	EIM	Tue, Sep 28, 2021	13.61	13.61	13.45	13.47
4803	NYSE	EIM	Mon, Sep 27, 2021	13.69	13.70	13.61	13.64
4802	NYSE	EIM	Fri, Sep 24, 2021	13.74	13.74	13.65	13.69
4801	NYSE	EIM	Thu, Sep 23, 2021	13.84	13.84	13.60	13.70
4800	NYSE	EIM	Wed, Sep 22, 2021	13.82	13.82	13.75	13.80
4799	NYSE	EIM	Tue, Sep 21, 2021	13.84	13.91	13.82	13.80
4798	NYSE	EIM	Mon, Sep 20, 2021	13.86	13.87	13.81	13.85
4797	NYSE	EIM	Fri, Sep 17, 2021	13.87	13.88	13.82	13.87
4796	NYSE	EIM	Thu, Sep 16, 2021	13.96	13.96	13.85	13.85
4795	NYSE	EIM	Wed, Sep 15, 2021	13.91	13.95	13.88	13.93
4794	NYSE	EIM	Tue, Sep 14, 2021	13.88	13.90	13.87	13.88
4793	NYSE	EIM	Mon, Sep 13, 2021	13.87	13.90	13.85	13.88
4792	NYSE	EIM	Fri, Sep 10, 2021	13.87	13.87	13.83	13.86
4791	NYSE	EIM	Thu, Sep 9, 2021	13.85	13.87	13.84	13.85
4790	NYSE	EIM	Wed, Sep 8, 2021	13.84	13.86	13.82	13.83
4789	NYSE	EIM	Tue, Sep 7, 2021	13.84	13.88	13.81	13.81
4788	NYSE	EIM	Fri, Sep 3, 2021	13.84	13.84	13.77	13.83
4787	NYSE	EIM	Thu, Sep 2, 2021	13.83	13.85	13.81	13.84
4786	NYSE	EIM	Wed, Sep 1, 2021	13.84	13.87	13.82	13.85
4785	NYSE	EIM	Tue, Aug 31, 2021	13.86	13.89	13.82	13.82
4784	NYSE	EIM	Mon, Aug 30, 2021	13.85	13.86	13.83	13.85
4783	NYSE	EIM	Fri, Aug 27, 2021	13.83	13.85	13.82	13.85
4782	NYSE	EIM	Thu, Aug 26, 2021	13.83	13.83	13.80	13.82
4781	NYSE	EIM	Wed, Aug 25, 2021	13.83	13.85	13.81	13.83
4780	NYSE	EIM	Tue, Aug 24, 2021	13.84	13.85	13.82	13.83
4779	NYSE	EIM	Mon, Aug 23, 2021	13.85	13.85	13.82	13.82
4778	NYSE	EIM	Fri, Aug 20, 2021	13.85	13.88	13.85	13.81
4777	NYSE	EIM	Thu, Aug 19, 2021	13.75	13.90	13.75	13.86
4776	NYSE	EIM	Wed, Aug 18, 2021	13.82	13.85	13.78	13.78
4775	NYSE	EIM	Tue, Aug 17, 2021	13.75	13.81	13.75	13.80
4774	NYSE	EIM	Mon, Aug 16, 2021	13.80	13.83	13.76	13.76
4773	NYSE	EIM	Fri, Aug 13, 2021	13.75	13.80	13.75	13.79
4772	NYSE	EIM	Thu, Aug 12, 2021	13.85	13.86	13.75	13.79
4771	NYSE	EIM	Wed, Aug 11, 2021	13.89	13.91	13.82	13.82
4770	NYSE	EIM	Tue, Aug 10, 2021	13.91	13.91	13.86	13.87
4769	NYSE	EIM	Mon, Aug 9, 2021	13.87	13.92	13.86	13.90
4768	NYSE	EIM	Fri, Aug 6, 2021	13.80	13.87	13.75	13.84
4767	NYSE	EIM	Thu, Aug 5, 2021	13.88	13.93	13.84	13.85
4766	NYSE	EIM	Wed, Aug 4, 2021	13.94	13.96	13.84	13.85
4765	NYSE	EIM	Tue, Aug 3, 2021	13.96	13.97	13.91	13.93
4764	NYSE	EIM	Mon, Aug 2, 2021	14.01	14.01	13.90	13.92
4763	NYSE	EIM	Fri, Jul 30, 2021	13.90	13.93	13.86	13.86
4762	NYSE	EIM	Thu, Jul 29, 2021	13.82	13.88	13.82	13.87
4761	NYSE	EIM	Wed, Jul 28, 2021	13.79	13.85	13.76	13.82
4760	NYSE	EIM	Tue, Jul 27, 2021	13.81	13.82	13.76	13.79
4759	NYSE	EIM	Mon, Jul 26, 2021	13.70	13.82	13.64	13.78
4758	NYSE	EIM	Fri, Jul 23, 2021	13.68	13.70	13.60	13.70
4757	NYSE	EIM	Thu, Jul 22, 2021	13.74	13.83	13.59	13.62
4756	NYSE	EIM	Wed, Jul 21, 2021	13.75	13.76	13.71	13.66
4755	NYSE	EIM	Tue, Jul 20, 2021	13.68	13.71	13.65	13.70
4754	NYSE	EIM	Mon, Jul 19, 2021	13.75	13.78	13.65	13.65
4753	NYSE	EIM	Fri, Jul 16, 2021	13.77	13.77	13.72	13.75
4752	NYSE	EIM	Thu, Jul 15, 2021	13.79	13.79	13.73	13.75
4751	NYSE	EIM	Wed, Jul 14, 2021	13.81	13.82	13.75	13.75
4750	NYSE	EIM	Tue, Jul 13, 2021	13.79	13.82	13.78	13.78
4749	NYSE	EIM	Mon, Jul 12, 2021	13.78	13.80	13.74	13.79
4748	NYSE	EIM	Fri, Jul 9, 2021	13.77	13.82	13.72	13.72
4747	NYSE	EIM	Thu, Jul 8, 2021	13.74	13.77	13.72	13.77
4746	NYSE	EIM	Wed, Jul 7, 2021	13.77	13.77	13.69	13.73
4745	NYSE	EIM	Tue, Jul 6, 2021	13.75	13.77	13.72	13.74
4744	NYSE	EIM	Fri, Jul 2, 2021	13.73	13.75	13.71	13.75
4743	NYSE	EIM	Thu, Jul 1, 2021	13.65	13.71	13.65	13.71
4742	NYSE	EIM	Wed, Jun 30, 2021	13.72	13.76	13.66	13.68
4741	NYSE	EIM	Tue, Jun 29, 2021	13.67	13.69	13.62	13.68
4740	NYSE	EIM	Mon, Jun 28, 2021	13.63	13.66	13.59	13.65
4739	NYSE	EIM	Fri, Jun 25, 2021	13.59	13.63	13.55	13.61
4738	NYSE	EIM	Thu, Jun 24, 2021	13.64	13.68	13.53	13.54
4737	NYSE	EIM	Wed, Jun 23, 2021	13.64	13.68	13.63	13.67
4736	NYSE	EIM	Tue, Jun 22, 2021	13.66	13.69	13.61	13.61
4735	NYSE	EIM	Mon, Jun 21, 2021	13.67	13.72	13.67	13.63
4734	NYSE	EIM	Fri, Jun 18, 2021	13.65	13.71	13.64	13.70
4733	NYSE	EIM	Thu, Jun 17, 2021	13.61	13.69	13.61	13.68
4732	NYSE	EIM	Wed, Jun 16, 2021	13.70	13.70	13.57	13.59
4731	NYSE	EIM	Tue, Jun 15, 2021	13.66	13.70	13.66	13.67
4730	NYSE	EIM	Mon, Jun 14, 2021	13.66	13.67	13.64	13.67
4729	NYSE	EIM	Fri, Jun 11, 2021	13.62	13.66	13.60	13.64
4728	NYSE	EIM	Thu, Jun 10, 2021	13.60	13.61	13.57	13.60
4727	NYSE	EIM	Wed, Jun 9, 2021	13.60	13.63	13.53	13.56
4726	NYSE	EIM	Tue, Jun 8, 2021	13.61	13.65	13.57	13.57
4725	NYSE	EIM	Mon, Jun 7, 2021	13.64	13.65	13.58	13.60
4724	NYSE	EIM	Fri, Jun 4, 2021	13.63	13.65	13.57	13.62
4723	NYSE	EIM	Thu, Jun 3, 2021	13.66	13.68	13.58	13.60
4722	NYSE	EIM	Wed, Jun 2, 2021	13.65	13.65	13.58	13.59
4721	NYSE	EIM	Tue, Jun 1, 2021	13.63	13.65	13.57	13.60
4720	NYSE	EIM	Fri, May 28, 2021	13.64	13.65	13.58	13.63
4719	NYSE	EIM	Thu, May 27, 2021	13.60	13.61	13.59	13.60
4718	NYSE	EIM	Wed, May 26, 2021	13.58	13.60	13.56	13.57
4717	NYSE	EIM	Tue, May 25, 2021	13.51	13.55	13.51	13.55
4716	NYSE	EIM	Mon, May 24, 2021	13.50	13.56	13.50	13.51
4715	NYSE	EIM	Fri, May 21, 2021	13.50	13.51	13.49	13.50
4714	NYSE	EIM	Thu, May 20, 2021	13.41	13.52	13.41	13.48
4713	NYSE	EIM	Wed, May 19, 2021	13.44	13.48	13.38	13.43
4712	NYSE	EIM	Tue, May 18, 2021	13.43	13.48	13.39	13.40
4711	NYSE	EIM	Mon, May 17, 2021	13.49	13.51	13.44	13.45
4710	NYSE	EIM	Fri, May 14, 2021	13.49	13.52	13.45	13.49
4709	NYSE	EIM	Thu, May 13, 2021	13.50	13.50	13.44	13.44
4708	NYSE	EIM	Wed, May 12, 2021	13.60	13.62	13.45	13.48
4707	NYSE	EIM	Tue, May 11, 2021	13.62	13.64	13.58	13.58
4706	NYSE	EIM	Mon, May 10, 2021	13.62	13.66	13.53	13.62
4705	NYSE	EIM	Fri, May 7, 2021	13.60	13.62	13.59	13.59
4704	NYSE	EIM	Thu, May 6, 2021	13.57	13.59	13.54	13.57
4703	NYSE	EIM	Wed, May 5, 2021	13.46	13.56	13.46	13.54
4702	NYSE	EIM	Tue, May 4, 2021	13.51	13.53	13.51	13.51
4701	NYSE	EIM	Mon, May 3, 2021	13.46	13.50	13.45	13.49
4700	NYSE	EIM	Fri, Apr 30, 2021	13.45	13.47	13.42	13.46
4699	NYSE	EIM	Thu, Apr 29, 2021	13.47	13.50	13.40	13.41
4698	NYSE	EIM	Wed, Apr 28, 2021	13.45	13.49	13.45	13.47
4697	NYSE	EIM	Tue, Apr 27, 2021	13.51	13.52	13.47	13.47
4696	NYSE	EIM	Mon, Apr 26, 2021	13.49	13.55	13.49	13.54
4695	NYSE	EIM	Fri, Apr 23, 2021	13.46	13.52	13.45	13.49
4694	NYSE	EIM	Thu, Apr 22, 2021	13.40	13.45	13.40	13.45
4693	NYSE	EIM	Wed, Apr 21, 2021	13.48	13.50	13.43	13.40
4692	NYSE	EIM	Tue, Apr 20, 2021	13.47	13.50	13.45	13.48
4691	NYSE	EIM	Mon, Apr 19, 2021	13.49	13.50	13.44	13.48
4690	NYSE	EIM	Fri, Apr 16, 2021	13.46	13.47	13.43	13.47
4689	NYSE	EIM	Thu, Apr 15, 2021	13.45	13.46	13.42	13.45
4688	NYSE	EIM	Wed, Apr 14, 2021	13.42	13.44	13.41	13.41
4687	NYSE	EIM	Tue, Apr 13, 2021	13.41	13.41	13.39	13.39
4686	NYSE	EIM	Mon, Apr 12, 2021	13.36	13.44	13.35	13.41
4685	NYSE	EIM	Fri, Apr 9, 2021	13.40	13.46	13.39	13.39
4684	NYSE	EIM	Thu, Apr 8, 2021	13.43	13.45	13.37	13.44
4683	NYSE	EIM	Wed, Apr 7, 2021	13.33	13.40	13.32	13.40
4682	NYSE	EIM	Tue, Apr 6, 2021	13.28	13.33	13.28	13.31
4681	NYSE	EIM	Mon, Apr 5, 2021	13.35	13.36	13.26	13.28
4680	NYSE	EIM	Thu, Apr 1, 2021	13.34	13.35	13.32	13.33
4679	NYSE	EIM	Wed, Mar 31, 2021	13.26	13.31	13.22	13.30
4678	NYSE	EIM	Tue, Mar 30, 2021	13.18	13.22	13.18	13.21
4677	NYSE	EIM	Mon, Mar 29, 2021	13.14	13.17	13.13	13.16
4676	NYSE	EIM	Fri, Mar 26, 2021	13.10	13.15	13.09	13.14
4675	NYSE	EIM	Thu, Mar 25, 2021	13.06	13.08	13.03	13.08
4674	NYSE	EIM	Wed, Mar 24, 2021	13.07	13.09	13.06	13.09
4673	NYSE	EIM	Tue, Mar 23, 2021	13.02	13.07	13.02	13.07
4672	NYSE	EIM	Mon, Mar 22, 2021	13.04	13.08	13.04	13.03
4671	NYSE	EIM	Fri, Mar 19, 2021	13.05	13.05	12.96	13.04
4670	NYSE	EIM	Thu, Mar 18, 2021	13.08	13.09	13.00	13.03
4669	NYSE	EIM	Wed, Mar 17, 2021	13.12	13.12	13.07	13.08
4668	NYSE	EIM	Tue, Mar 16, 2021	13.12	13.14	13.08	13.10
4667	NYSE	EIM	Mon, Mar 15, 2021	13.01	13.14	13.01	13.09
4666	NYSE	EIM	Fri, Mar 12, 2021	13.04	13.05	13.01	13.04
4665	NYSE	EIM	Thu, Mar 11, 2021	13.15	13.16	13.08	13.09
4664	NYSE	EIM	Wed, Mar 10, 2021	13.03	13.15	13.03	13.09
4663	NYSE	EIM	Tue, Mar 9, 2021	13.06	13.09	13.01	13.01
4662	NYSE	EIM	Mon, Mar 8, 2021	13.05	13.07	12.98	13.02
4661	NYSE	EIM	Fri, Mar 5, 2021	13.08	13.10	13.01	13.02
4660	NYSE	EIM	Thu, Mar 4, 2021	13.12	13.15	13.03	13.09
4659	NYSE	EIM	Wed, Mar 3, 2021	13.16	13.19	13.07	13.12
4658	NYSE	EIM	Tue, Mar 2, 2021	13.13	13.16	13.08	13.16
4657	NYSE	EIM	Mon, Mar 1, 2021	13.18	13.29	13.08	13.11
4656	NYSE	EIM	Fri, Feb 26, 2021	13.16	13.18	13.06	13.15
4655	NYSE	EIM	Thu, Feb 25, 2021	13.12	13.22	13.02	13.07
4654	NYSE	EIM	Wed, Feb 24, 2021	13.04	13.26	13.04	13.22
4653	NYSE	EIM	Tue, Feb 23, 2021	13.10	13.13	13.00	13.08
4652	NYSE	EIM	Mon, Feb 22, 2021	13.37	13.37	13.09	13.13
4651	NYSE	EIM	Fri, Feb 19, 2021	13.42	13.45	13.37	13.37
4650	NYSE	EIM	Thu, Feb 18, 2021	13.50	13.52	13.40	13.44
4649	NYSE	EIM	Wed, Feb 17, 2021	13.57	13.59	13.50	13.50
4648	NYSE	EIM	Tue, Feb 16, 2021	13.60	13.68	13.52	13.56
4647	NYSE	EIM	Fri, Feb 12, 2021	13.65	13.66	13.60	13.60
4646	NYSE	EIM	Thu, Feb 11, 2021	13.70	13.70	13.59	13.64
4645	NYSE	EIM	Wed, Feb 10, 2021	13.63	13.63	13.60	13.62
4644	NYSE	EIM	Tue, Feb 9, 2021	13.58	13.58	13.54	13.58
4643	NYSE	EIM	Mon, Feb 8, 2021	13.50	13.57	13.49	13.56
4642	NYSE	EIM	Fri, Feb 5, 2021	13.47	13.51	13.44	13.50
4641	NYSE	EIM	Thu, Feb 4, 2021	13.46	13.48	13.42	13.44
4640	NYSE	EIM	Wed, Feb 3, 2021	13.45	13.47	13.37	13.45
4639	NYSE	EIM	Tue, Feb 2, 2021	13.38	13.45	13.38	13.43
4638	NYSE	EIM	Mon, Feb 1, 2021	13.39	13.44	13.37	13.40
4637	NYSE	EIM	Fri, Jan 29, 2021	13.41	13.42	13.32	13.39
4636	NYSE	EIM	Thu, Jan 28, 2021	13.39	13.41	13.37	13.39
4635	NYSE	EIM	Wed, Jan 27, 2021	13.37	13.38	13.32	13.37
4634	NYSE	EIM	Tue, Jan 26, 2021	13.35	13.37	13.32	13.34
4633	NYSE	EIM	Mon, Jan 25, 2021	13.33	13.35	13.29	13.35
4632	NYSE	EIM	Fri, Jan 22, 2021	13.35	13.35	13.23	13.30
4631	NYSE	EIM	Thu, Jan 21, 2021	13.36	13.36	13.30	13.35
4630	NYSE	EIM	Wed, Jan 20, 2021	13.31	13.36	13.31	13.31
4629	NYSE	EIM	Tue, Jan 19, 2021	13.30	13.34	13.29	13.31
4628	NYSE	EIM	Fri, Jan 15, 2021	13.27	13.35	13.27	13.30
4627	NYSE	EIM	Thu, Jan 14, 2021	13.28	13.37	13.11	13.11
4626	NYSE	EIM	Wed, Jan 13, 2021	13.37	13.37	13.28	13.31
4625	NYSE	EIM	Tue, Jan 12, 2021	13.35	13.38	13.25	13.28
4624	NYSE	EIM	Mon, Jan 11, 2021	13.45	13.45	13.34	13.35
4623	NYSE	EIM	Fri, Jan 8, 2021	13.44	13.46	13.33	13.44
4622	NYSE	EIM	Thu, Jan 7, 2021	13.42	13.45	13.37	13.40
4621	NYSE	EIM	Wed, Jan 6, 2021	13.55	13.55	13.42	13.42
4620	NYSE	EIM	Tue, Jan 5, 2021	13.57	13.58	13.52	13.55
4619	NYSE	EIM	Mon, Jan 4, 2021	13.61	13.63	13.52	13.57
4618	NYSE	EIM	Thu, Dec 31, 2020	13.54	13.62	13.49	13.60
4617	NYSE	EIM	Wed, Dec 30, 2020	13.43	13.48	13.38	13.46
4616	NYSE	EIM	Tue, Dec 29, 2020	13.34	13.43	13.32	13.42
4615	NYSE	EIM	Mon, Dec 28, 2020	13.34	13.37	13.29	13.32
4614	NYSE	EIM	Thu, Dec 24, 2020	13.30	13.35	13.29	13.31
4613	NYSE	EIM	Wed, Dec 23, 2020	13.30	13.32	13.26	13.27
4612	NYSE	EIM	Tue, Dec 22, 2020	13.33	13.34	13.29	13.27
4611	NYSE	EIM	Mon, Dec 21, 2020	13.28	13.34	13.26	13.28
4610	NYSE	EIM	Fri, Dec 18, 2020	13.17	13.32	13.14	13.32
4609	NYSE	EIM	Thu, Dec 17, 2020	13.26	13.26	13.12	13.12
4608	NYSE	EIM	Wed, Dec 16, 2020	13.32	13.32	13.15	13.17
4607	NYSE	EIM	Tue, Dec 15, 2020	13.27	13.33	13.27	13.30
4606	NYSE	EIM	Mon, Dec 14, 2020	13.34	13.39	13.24	13.25
4605	NYSE	EIM	Fri, Dec 11, 2020	13.39	13.40	13.35	13.35
4604	NYSE	EIM	Thu, Dec 10, 2020	13.25	13.40	13.25	13.35
4603	NYSE	EIM	Wed, Dec 9, 2020	13.40	13.43	13.38	13.43
4602	NYSE	EIM	Tue, Dec 8, 2020	13.39	13.40	13.37	13.40
4601	NYSE	EIM	Mon, Dec 7, 2020	13.36	13.38	13.35	13.38
4600	NYSE	EIM	Fri, Dec 4, 2020	13.33	13.36	13.31	13.34
4599	NYSE	EIM	Thu, Dec 3, 2020	13.34	13.35	13.33	13.35
4598	NYSE	EIM	Wed, Dec 2, 2020	13.33	13.35	13.30	13.33
4597	NYSE	EIM	Tue, Dec 1, 2020	13.27	13.33	13.25	13.32
4596	NYSE	EIM	Mon, Nov 30, 2020	13.23	13.26	13.17	13.23
4595	NYSE	EIM	Fri, Nov 27, 2020	13.17	13.21	13.15	13.20
4594	NYSE	EIM	Wed, Nov 25, 2020	13.18	13.18	13.12	13.14
4593	NYSE	EIM	Tue, Nov 24, 2020	13.16	13.17	13.13	13.15
4592	NYSE	EIM	Mon, Nov 23, 2020	13.16	13.16	13.11	13.13
4591	NYSE	EIM	Fri, Nov 20, 2020	13.14	13.15	13.12	13.12
4590	NYSE	EIM	Thu, Nov 19, 2020	13.13	13.21	13.13	13.15
4589	NYSE	EIM	Wed, Nov 18, 2020	13.05	13.16	13.02	13.14
4588	NYSE	EIM	Tue, Nov 17, 2020	13.16	13.18	13.14	13.16
4587	NYSE	EIM	Mon, Nov 16, 2020	13.19	13.19	13.15	13.16
4586	NYSE	EIM	Fri, Nov 13, 2020	13.12	13.16	13.12	13.16
4585	NYSE	EIM	Thu, Nov 12, 2020	13.10	13.14	13.06	13.11
4584	NYSE	EIM	Wed, Nov 11, 2020	13.17	13.17	13.10	13.10
4583	NYSE	EIM	Tue, Nov 10, 2020	13.18	13.18	13.11	13.15
4582	NYSE	EIM	Mon, Nov 9, 2020	13.15	13.22	13.15	13.18
4581	NYSE	EIM	Fri, Nov 6, 2020	13.13	13.15	13.12	13.14
4580	NYSE	EIM	Thu, Nov 5, 2020	13.10	13.13	13.06	13.13
4579	NYSE	EIM	Wed, Nov 4, 2020	13.06	13.10	13.01	13.07
4578	NYSE	EIM	Tue, Nov 3, 2020	13.02	13.04	13.00	13.00
4577	NYSE	EIM	Mon, Nov 2, 2020	13.01	13.06	12.97	12.99
4576	NYSE	EIM	Fri, Oct 30, 2020	12.99	13.02	12.94	12.99
4575	NYSE	EIM	Thu, Oct 29, 2020	12.95	13.00	12.95	12.99
4574	NYSE	EIM	Wed, Oct 28, 2020	12.95	12.96	12.90	12.95
4573	NYSE	EIM	Tue, Oct 27, 2020	12.95	12.99	12.93	12.93
4572	NYSE	EIM	Mon, Oct 26, 2020	13.03	13.04	12.94	12.96
4571	NYSE	EIM	Fri, Oct 23, 2020	13.08	13.08	13.01	13.08
4570	NYSE	EIM	Thu, Oct 22, 2020	13.06	13.10	13.03	13.06
4569	NYSE	EIM	Wed, Oct 21, 2020	13.10	13.13	13.07	13.08
4568	NYSE	EIM	Tue, Oct 20, 2020	13.07	13.15	13.07	13.12
4567	NYSE	EIM	Mon, Oct 19, 2020	13.01	13.06	13.01	13.06
4566	NYSE	EIM	Fri, Oct 16, 2020	13.02	13.04	13.00	13.00
4565	NYSE	EIM	Thu, Oct 15, 2020	13.07	13.09	12.98	13.04
4564	NYSE	EIM	Wed, Oct 14, 2020	13.10	13.10	13.00	13.06
4563	NYSE	EIM	Tue, Oct 13, 2020	13.10	13.11	13.05	13.09
4562	NYSE	EIM	Mon, Oct 12, 2020	13.05	13.10	13.05	13.09
4561	NYSE	EIM	Fri, Oct 9, 2020	13.09	13.10	13.06	13.07
4560	NYSE	EIM	Thu, Oct 8, 2020	13.08	13.10	13.03	13.07
4559	NYSE	EIM	Wed, Oct 7, 2020	13.06	13.10	13.03	13.06
4558	NYSE	EIM	Tue, Oct 6, 2020	13.08	13.10	13.02	13.06
4557	NYSE	EIM	Mon, Oct 5, 2020	13.11	13.12	13.05	13.05
4556	NYSE	EIM	Fri, Oct 2, 2020	13.09	13.09	13.06	13.08
4555	NYSE	EIM	Thu, Oct 1, 2020	13.11	13.17	13.05	13.09
4554	NYSE	EIM	Wed, Sep 30, 2020	13.15	13.17	13.09	13.17
4553	NYSE	EIM	Tue, Sep 29, 2020	13.09	13.22	13.05	13.10
4552	NYSE	EIM	Mon, Sep 28, 2020	13.01	13.06	13.00	13.05
4551	NYSE	EIM	Fri, Sep 25, 2020	12.97	13.00	12.91	12.98
4550	NYSE	EIM	Thu, Sep 24, 2020	12.93	12.99	12.91	12.93
4549	NYSE	EIM	Wed, Sep 23, 2020	13.00	13.01	12.95	12.98
4548	NYSE	EIM	Tue, Sep 22, 2020	13.02	13.03	12.95	12.98
4547	NYSE	EIM	Mon, Sep 21, 2020	13.06	13.07	13.00	12.98
4546	NYSE	EIM	Fri, Sep 18, 2020	13.08	13.12	13.04	13.06
4545	NYSE	EIM	Thu, Sep 17, 2020	13.05	13.08	13.03	13.07
4544	NYSE	EIM	Wed, Sep 16, 2020	13.09	13.09	13.03	13.06
4543	NYSE	EIM	Tue, Sep 15, 2020	13.05	13.08	13.03	13.08
4542	NYSE	EIM	Mon, Sep 14, 2020	13.06	13.13	13.00	13.02
4541	NYSE	EIM	Fri, Sep 11, 2020	13.06	13.08	13.03	13.05
4540	NYSE	EIM	Thu, Sep 10, 2020	12.96	13.04	12.91	13.04
4539	NYSE	EIM	Wed, Sep 9, 2020	12.87	12.93	12.86	12.90
4538	NYSE	EIM	Tue, Sep 8, 2020	12.89	12.89	12.81	12.82
4537	NYSE	EIM	Fri, Sep 4, 2020	13.03	13.03	12.82	12.89
4536	NYSE	EIM	Thu, Sep 3, 2020	13.07	13.09	12.98	13.01
4535	NYSE	EIM	Wed, Sep 2, 2020	13.10	13.21	13.06	13.09
4534	NYSE	EIM	Tue, Sep 1, 2020	13.07	13.11	13.00	13.07
4533	NYSE	EIM	Mon, Aug 31, 2020	13.05	13.08	12.96	13.04
4532	NYSE	EIM	Fri, Aug 28, 2020	12.95	13.05	12.93	13.03
4531	NYSE	EIM	Thu, Aug 27, 2020	13.02	13.02	12.90	12.92
4530	NYSE	EIM	Wed, Aug 26, 2020	13.05	13.05	12.96	12.98
4529	NYSE	EIM	Tue, Aug 25, 2020	13.14	13.14	13.00	13.02
4528	NYSE	EIM	Mon, Aug 24, 2020	13.13	13.16	13.10	13.14
4527	NYSE	EIM	Fri, Aug 21, 2020	13.16	13.16	13.05	13.13
4526	NYSE	EIM	Thu, Aug 20, 2020	13.24	13.27	13.19	13.15
4525	NYSE	EIM	Wed, Aug 19, 2020	13.30	13.31	13.20	13.20
4524	NYSE	EIM	Tue, Aug 18, 2020	13.31	13.32	13.25	13.29
4523	NYSE	EIM	Mon, Aug 17, 2020	13.29	13.31	13.29	13.29
4522	NYSE	EIM	Fri, Aug 14, 2020	13.31	13.34	13.25	13.29
4521	NYSE	EIM	Thu, Aug 13, 2020	13.39	13.39	13.30	13.34
4520	NYSE	EIM	Wed, Aug 12, 2020	13.40	13.40	13.32	13.38
4519	NYSE	EIM	Tue, Aug 11, 2020	13.40	13.40	13.35	13.39
4518	NYSE	EIM	Mon, Aug 10, 2020	13.35	13.40	13.32	13.40
4517	NYSE	EIM	Fri, Aug 7, 2020	13.34	13.36	13.30	13.35
4516	NYSE	EIM	Thu, Aug 6, 2020	13.32	13.35	13.25	13.35
4515	NYSE	EIM	Wed, Aug 5, 2020	13.30	13.35	13.25	13.27
4514	NYSE	EIM	Tue, Aug 4, 2020	13.26	13.30	13.24	13.29
4513	NYSE	EIM	Mon, Aug 3, 2020	13.25	13.27	13.23	13.25
4512	NYSE	EIM	Fri, Jul 31, 2020	13.30	13.30	13.16	13.24
4511	NYSE	EIM	Thu, Jul 30, 2020	13.15	13.23	13.13	13.21
4510	NYSE	EIM	Wed, Jul 29, 2020	13.30	13.30	13.12	13.16
4509	NYSE	EIM	Tue, Jul 28, 2020	13.33	13.33	13.21	13.26
4508	NYSE	EIM	Mon, Jul 27, 2020	13.22	13.33	13.17	13.33
4507	NYSE	EIM	Fri, Jul 24, 2020	13.13	13.24	13.10	13.24
4506	NYSE	EIM	Thu, Jul 23, 2020	13.26	13.31	13.09	13.09
4505	NYSE	EIM	Wed, Jul 22, 2020	13.37	13.37	13.24	13.21
4504	NYSE	EIM	Tue, Jul 21, 2020	13.25	13.36	13.24	13.36
4503	NYSE	EIM	Mon, Jul 20, 2020	13.14	13.25	13.14	13.24
4502	NYSE	EIM	Fri, Jul 17, 2020	13.10	13.16	13.08	13.12
4501	NYSE	EIM	Thu, Jul 16, 2020	13.08	13.13	13.05	13.05
4500	NYSE	EIM	Wed, Jul 15, 2020	13.05	13.16	13.05	13.09
4499	NYSE	EIM	Tue, Jul 14, 2020	13.07	13.10	13.02	13.10
4498	NYSE	EIM	Mon, Jul 13, 2020	13.04	13.09	13.03	13.08
4497	NYSE	EIM	Fri, Jul 10, 2020	12.97	13.04	12.97	13.02
4496	NYSE	EIM	Thu, Jul 9, 2020	12.98	12.99	12.92	12.96
4495	NYSE	EIM	Wed, Jul 8, 2020	12.93	12.97	12.91	12.91
4494	NYSE	EIM	Tue, Jul 7, 2020	12.84	12.91	12.81	12.88
4493	NYSE	EIM	Mon, Jul 6, 2020	12.77	12.84	12.77	12.83
4492	NYSE	EIM	Thu, Jul 2, 2020	12.83	12.85	12.78	12.78
4491	NYSE	EIM	Wed, Jul 1, 2020	12.77	12.82	12.76	12.79
4490	NYSE	EIM	Tue, Jun 30, 2020	12.75	12.82	12.70	12.72
4489	NYSE	EIM	Mon, Jun 29, 2020	12.69	12.71	12.65	12.69
4488	NYSE	EIM	Fri, Jun 26, 2020	12.70	12.75	12.63	12.68
4487	NYSE	EIM	Thu, Jun 25, 2020	12.69	12.71	12.67	12.69
4486	NYSE	EIM	Wed, Jun 24, 2020	12.68	12.69	12.65	12.69
4485	NYSE	EIM	Tue, Jun 23, 2020	12.62	12.67	12.59	12.66
4484	NYSE	EIM	Mon, Jun 22, 2020	12.59	12.62	12.57	12.62
4483	NYSE	EIM	Fri, Jun 19, 2020	12.61	12.67	12.59	12.60
4482	NYSE	EIM	Thu, Jun 18, 2020	12.62	12.66	12.62	12.64
4481	NYSE	EIM	Wed, Jun 17, 2020	12.66	12.71	12.61	12.67
4480	NYSE	EIM	Tue, Jun 16, 2020	12.60	12.74	12.60	12.69
4479	NYSE	EIM	Mon, Jun 15, 2020	12.62	12.66	12.57	12.66
4478	NYSE	EIM	Fri, Jun 12, 2020	12.66	12.75	12.62	12.69
4477	NYSE	EIM	Thu, Jun 11, 2020	12.71	12.73	12.61	12.65
4476	NYSE	EIM	Wed, Jun 10, 2020	12.77	12.80	12.73	12.80
4475	NYSE	EIM	Tue, Jun 9, 2020	12.72	12.74	12.68	12.73
4474	NYSE	EIM	Mon, Jun 8, 2020	12.67	12.77	12.67	12.71
4473	NYSE	EIM	Fri, Jun 5, 2020	12.67	12.72	12.64	12.71
4472	NYSE	EIM	Thu, Jun 4, 2020	12.76	12.76	12.68	12.71
4471	NYSE	EIM	Wed, Jun 3, 2020	12.80	12.83	12.70	12.72
4470	NYSE	EIM	Tue, Jun 2, 2020	12.75	12.85	12.72	12.78
4469	NYSE	EIM	Mon, Jun 1, 2020	12.76	12.84	12.73	12.75
4468	NYSE	EIM	Fri, May 29, 2020	12.82	12.82	12.75	12.79
4467	NYSE	EIM	Thu, May 28, 2020	12.73	12.76	12.71	12.75
4466	NYSE	EIM	Wed, May 27, 2020	12.72	12.74	12.68	12.73
4465	NYSE	EIM	Tue, May 26, 2020	12.64	12.69	12.63	12.65
4464	NYSE	EIM	Fri, May 22, 2020	12.53	12.65	12.50	12.63
4463	NYSE	EIM	Thu, May 21, 2020	12.45	12.52	12.40	12.50
4462	NYSE	EIM	Wed, May 20, 2020	12.37	12.48	12.33	12.43
4461	NYSE	EIM	Tue, May 19, 2020	12.38	12.38	12.30	12.33
4460	NYSE	EIM	Mon, May 18, 2020	12.38	12.40	12.29	12.34
4459	NYSE	EIM	Fri, May 15, 2020	12.21	12.38	12.20	12.29
4458	NYSE	EIM	Thu, May 14, 2020	12.18	12.29	12.08	12.23
4457	NYSE	EIM	Wed, May 13, 2020	12.34	12.34	12.17	12.18
4456	NYSE	EIM	Tue, May 12, 2020	12.36	12.36	12.32	12.34
4455	NYSE	EIM	Mon, May 11, 2020	12.39	12.43	12.32	12.36
4454	NYSE	EIM	Fri, May 8, 2020	12.44	12.45	12.25	12.35
4453	NYSE	EIM	Thu, May 7, 2020	12.27	12.44	12.24	12.37
4452	NYSE	EIM	Wed, May 6, 2020	12.16	12.26	12.14	12.25
4451	NYSE	EIM	Tue, May 5, 2020	12.07	12.27	12.07	12.16
4450	NYSE	EIM	Mon, May 4, 2020	12.00	12.09	11.96	12.05
4449	NYSE	EIM	Fri, May 1, 2020	11.97	11.99	11.90	11.98
4448	NYSE	EIM	Thu, Apr 30, 2020	11.99	11.99	11.84	11.99
4447	NYSE	EIM	Wed, Apr 29, 2020	11.79	12.05	11.79	11.94
4446	NYSE	EIM	Tue, Apr 28, 2020	11.86	11.90	11.79	11.79
4445	NYSE	EIM	Mon, Apr 27, 2020	12.05	12.05	11.75	11.86
4444	NYSE	EIM	Fri, Apr 24, 2020	12.06	12.13	12.01	12.05
4443	NYSE	EIM	Thu, Apr 23, 2020	12.29	12.29	12.13	12.14
4442	NYSE	EIM	Wed, Apr 22, 2020	12.42	12.48	12.27	12.31
4441	NYSE	EIM	Tue, Apr 21, 2020	12.45	12.52	12.35	12.39
4440	NYSE	EIM	Mon, Apr 20, 2020	12.60	12.60	12.40	12.50
4439	NYSE	EIM	Fri, Apr 17, 2020	12.78	12.80	12.48	12.55
4438	NYSE	EIM	Thu, Apr 16, 2020	12.78	12.78	12.62	12.68
4437	NYSE	EIM	Wed, Apr 15, 2020	12.61	12.74	12.47	12.74
4436	NYSE	EIM	Tue, Apr 14, 2020	12.75	12.79	12.50	12.61
4435	NYSE	EIM	Mon, Apr 13, 2020	12.36	12.63	12.29	12.63
4434	NYSE	EIM	Thu, Apr 9, 2020	12.35	12.55	12.34	12.49
4433	NYSE	EIM	Wed, Apr 8, 2020	12.05	12.19	11.98	12.19
4432	NYSE	EIM	Tue, Apr 7, 2020	12.19	12.19	11.88	11.89
4431	NYSE	EIM	Mon, Apr 6, 2020	11.80	12.16	11.80	11.92
4430	NYSE	EIM	Fri, Apr 3, 2020	11.86	12.00	11.75	11.78
4429	NYSE	EIM	Thu, Apr 2, 2020	11.98	12.13	11.87	12.00
4428	NYSE	EIM	Wed, Apr 1, 2020	12.02	12.29	12.01	12.17
4427	NYSE	EIM	Tue, Mar 31, 2020	12.35	12.60	12.35	12.48
4426	NYSE	EIM	Mon, Mar 30, 2020	12.29	12.51	12.13	12.48
4425	NYSE	EIM	Fri, Mar 27, 2020	12.15	12.21	11.86	12.13
4424	NYSE	EIM	Thu, Mar 26, 2020	11.96	12.63	11.96	12.19
4423	NYSE	EIM	Wed, Mar 25, 2020	11.12	12.06	11.01	11.91
4422	NYSE	EIM	Tue, Mar 24, 2020	10.26	11.12	10.26	11.00
4421	NYSE	EIM	Mon, Mar 23, 2020	10.70	10.76	10.03	10.19
4420	NYSE	EIM	Fri, Mar 20, 2020	10.70	11.74	10.64	10.74
4419	NYSE	EIM	Thu, Mar 19, 2020	10.03	10.80	10.02	10.69
4418	NYSE	EIM	Wed, Mar 18, 2020	11.30	11.49	9.58	10.25
4417	NYSE	EIM	Tue, Mar 17, 2020	11.72	11.96	11.61	11.76
4416	NYSE	EIM	Mon, Mar 16, 2020	12.08	12.20	11.45	11.64
4415	NYSE	EIM	Fri, Mar 13, 2020	12.40	12.52	12.36	12.45
4414	NYSE	EIM	Thu, Mar 12, 2020	12.70	12.71	11.85	12.23
4413	NYSE	EIM	Wed, Mar 11, 2020	13.20	13.30	12.93	12.95
4412	NYSE	EIM	Tue, Mar 10, 2020	13.31	13.33	13.22	13.25
4411	NYSE	EIM	Mon, Mar 9, 2020	13.27	13.39	13.25	13.32
4410	NYSE	EIM	Fri, Mar 6, 2020	13.34	13.50	13.34	13.46
4409	NYSE	EIM	Thu, Mar 5, 2020	13.44	13.44	13.37	13.39
4408	NYSE	EIM	Wed, Mar 4, 2020	13.48	13.51	13.36	13.48
4407	NYSE	EIM	Tue, Mar 3, 2020	13.35	13.58	13.35	13.46
4406	NYSE	EIM	Mon, Mar 2, 2020	13.15	13.44	13.15	13.36
4405	NYSE	EIM	Fri, Feb 28, 2020	13.28	13.28	13.07	13.14
4404	NYSE	EIM	Thu, Feb 27, 2020	13.33	13.36	13.23	13.25
4403	NYSE	EIM	Wed, Feb 26, 2020	13.47	13.47	13.30	13.33
4402	NYSE	EIM	Tue, Feb 25, 2020	13.44	13.54	13.44	13.48
4401	NYSE	EIM	Mon, Feb 24, 2020	13.35	13.48	13.35	13.42
4400	NYSE	EIM	Fri, Feb 21, 2020	13.39	13.39	13.35	13.37
4399	NYSE	EIM	Thu, Feb 20, 2020	13.34	13.39	13.33	13.35
4398	NYSE	EIM	Wed, Feb 19, 2020	13.40	13.45	13.38	13.34
4397	NYSE	EIM	Tue, Feb 18, 2020	13.42	13.42	13.38	13.39
4396	NYSE	EIM	Fri, Feb 14, 2020	13.30	13.37	13.30	13.33
4395	NYSE	EIM	Thu, Feb 13, 2020	13.28	13.32	13.28	13.31
4394	NYSE	EIM	Wed, Feb 12, 2020	13.30	13.30	13.27	13.28
4393	NYSE	EIM	Tue, Feb 11, 2020	13.29	13.30	13.26	13.28
4392	NYSE	EIM	Mon, Feb 10, 2020	13.24	13.26	13.23	13.25
4391	NYSE	EIM	Fri, Feb 7, 2020	13.21	13.23	13.20	13.21
4390	NYSE	EIM	Thu, Feb 6, 2020	13.19	13.20	13.17	13.20
4389	NYSE	EIM	Wed, Feb 5, 2020	13.15	13.21	13.15	13.17
4388	NYSE	EIM	Tue, Feb 4, 2020	13.04	13.16	13.04	13.15
4387	NYSE	EIM	Mon, Feb 3, 2020	13.11	13.13	13.07	13.07
4386	NYSE	EIM	Fri, Jan 31, 2020	13.13	13.15	13.07	13.12
4385	NYSE	EIM	Thu, Jan 30, 2020	13.07	13.12	13.06	13.12
4384	NYSE	EIM	Wed, Jan 29, 2020	13.06	13.11	13.05	13.08
4383	NYSE	EIM	Tue, Jan 28, 2020	13.04	13.07	13.02	13.07
4382	NYSE	EIM	Mon, Jan 27, 2020	13.03	13.08	13.03	13.08
4381	NYSE	EIM	Fri, Jan 24, 2020	13.01	13.05	12.99	13.05
4380	NYSE	EIM	Thu, Jan 23, 2020	12.99	13.04	12.99	13.03
4379	NYSE	EIM	Wed, Jan 22, 2020	13.00	13.05	12.99	12.99
4378	NYSE	EIM	Tue, Jan 21, 2020	13.02	13.05	13.02	13.04
4377	NYSE	EIM	Fri, Jan 17, 2020	12.99	13.01	12.97	13.01
4376	NYSE	EIM	Thu, Jan 16, 2020	12.97	13.00	12.92	12.97
4375	NYSE	EIM	Wed, Jan 15, 2020	12.98	12.98	12.94	12.96
4374	NYSE	EIM	Tue, Jan 14, 2020	12.95	12.98	12.92	12.96
4373	NYSE	EIM	Mon, Jan 13, 2020	12.93	12.95	12.90	12.95
4372	NYSE	EIM	Fri, Jan 10, 2020	12.91	12.95	12.91	12.94
4371	NYSE	EIM	Thu, Jan 9, 2020	12.92	12.95	12.90	12.92
4370	NYSE	EIM	Wed, Jan 8, 2020	12.90	12.94	12.88	12.93
4369	NYSE	EIM	Tue, Jan 7, 2020	12.88	12.94	12.88	12.91
4368	NYSE	EIM	Mon, Jan 6, 2020	13.00	13.00	12.89	12.90
4367	NYSE	EIM	Fri, Jan 3, 2020	12.85	12.97	12.85	12.97
4366	NYSE	EIM	Thu, Jan 2, 2020	12.88	12.90	12.83	12.86
4365	NYSE	EIM	Tue, Dec 31, 2019	12.83	12.88	12.77	12.88
4364	NYSE	EIM	Mon, Dec 30, 2019	12.75	12.82	12.74	12.82
4363	NYSE	EIM	Fri, Dec 27, 2019	12.79	12.82	12.76	12.77
4362	NYSE	EIM	Thu, Dec 26, 2019	12.85	12.86	12.77	12.80
4361	NYSE	EIM	Tue, Dec 24, 2019	12.88	12.90	12.80	12.86
4360	NYSE	EIM	Mon, Dec 23, 2019	12.80	12.88	12.80	12.85
4359	NYSE	EIM	Fri, Dec 20, 2019	12.82	12.87	12.80	12.81
4358	NYSE	EIM	Thu, Dec 19, 2019	12.78	12.85	12.78	12.84
4357	NYSE	EIM	Wed, Dec 18, 2019	12.81	12.88	12.77	12.78
4356	NYSE	EIM	Tue, Dec 17, 2019	12.81	12.85	12.78	12.78
4355	NYSE	EIM	Mon, Dec 16, 2019	12.86	12.88	12.81	12.81
4354	NYSE	EIM	Fri, Dec 13, 2019	12.86	12.90	12.83	12.86
4353	NYSE	EIM	Thu, Dec 12, 2019	12.96	12.96	12.84	12.84
4352	NYSE	EIM	Wed, Dec 11, 2019	12.95	13.04	12.95	12.99
4351	NYSE	EIM	Tue, Dec 10, 2019	12.96	12.98	12.92	12.96
4350	NYSE	EIM	Mon, Dec 9, 2019	12.94	12.98	12.91	12.98
4349	NYSE	EIM	Fri, Dec 6, 2019	12.89	12.97	12.89	12.97
4348	NYSE	EIM	Thu, Dec 5, 2019	13.00	13.02	12.90	12.90
4347	NYSE	EIM	Wed, Dec 4, 2019	12.97	13.02	12.94	13.01
4346	NYSE	EIM	Tue, Dec 3, 2019	12.91	12.98	12.90	12.98
4345	NYSE	EIM	Mon, Dec 2, 2019	12.80	12.91	12.78	12.88
4344	NYSE	EIM	Fri, Nov 29, 2019	12.85	12.85	12.81	12.82
4343	NYSE	EIM	Wed, Nov 27, 2019	12.82	12.83	12.78	12.80
4342	NYSE	EIM	Tue, Nov 26, 2019	12.88	12.89	12.77	12.81
4341	NYSE	EIM	Mon, Nov 25, 2019	12.84	12.90	12.83	12.85
4340	NYSE	EIM	Fri, Nov 22, 2019	12.90	12.90	12.85	12.86
4339	NYSE	EIM	Thu, Nov 21, 2019	12.92	12.92	12.86	12.90
4338	NYSE	EIM	Wed, Nov 20, 2019	12.92	12.95	12.90	12.90
4337	NYSE	EIM	Tue, Nov 19, 2019	12.91	12.96	12.90	12.91
4336	NYSE	EIM	Mon, Nov 18, 2019	12.85	12.91	12.84	12.91
4335	NYSE	EIM	Fri, Nov 15, 2019	12.88	12.88	12.84	12.84
4334	NYSE	EIM	Thu, Nov 14, 2019	12.84	12.89	12.83	12.88
4333	NYSE	EIM	Wed, Nov 13, 2019	12.82	12.87	12.80	12.84
4332	NYSE	EIM	Tue, Nov 12, 2019	12.84	12.88	12.81	12.81
4331	NYSE	EIM	Mon, Nov 11, 2019	12.85	12.90	12.85	12.86
4330	NYSE	EIM	Fri, Nov 8, 2019	12.85	12.88	12.83	12.86
4329	NYSE	EIM	Thu, Nov 7, 2019	12.88	12.89	12.82	12.87
4328	NYSE	EIM	Wed, Nov 6, 2019	12.83	12.93	12.82	12.89
4327	NYSE	EIM	Tue, Nov 5, 2019	12.77	12.84	12.77	12.84
4326	NYSE	EIM	Mon, Nov 4, 2019	12.81	12.81	12.75	12.79
4325	NYSE	EIM	Fri, Nov 1, 2019	12.83	12.84	12.75	12.80
4324	NYSE	EIM	Thu, Oct 31, 2019	12.79	12.81	12.74	12.81
4323	NYSE	EIM	Wed, Oct 30, 2019	12.66	12.75	12.64	12.75
4322	NYSE	EIM	Tue, Oct 29, 2019	12.69	12.69	12.63	12.69
4321	NYSE	EIM	Mon, Oct 28, 2019	12.68	12.70	12.64	12.66
4320	NYSE	EIM	Fri, Oct 25, 2019	12.71	12.72	12.68	12.68
4319	NYSE	EIM	Thu, Oct 24, 2019	12.76	12.77	12.69	12.76
4318	NYSE	EIM	Wed, Oct 23, 2019	12.75	12.78	12.71	12.73
4317	NYSE	EIM	Tue, Oct 22, 2019	12.77	12.82	12.77	12.75
4316	NYSE	EIM	Mon, Oct 21, 2019	12.81	12.81	12.74	12.76
4315	NYSE	EIM	Fri, Oct 18, 2019	12.80	12.83	12.76	12.81
4314	NYSE	EIM	Thu, Oct 17, 2019	12.81	12.84	12.79	12.81
4313	NYSE	EIM	Wed, Oct 16, 2019	12.78	12.85	12.78	12.84
4312	NYSE	EIM	Tue, Oct 15, 2019	12.91	12.94	12.79	12.79
4311	NYSE	EIM	Mon, Oct 14, 2019	12.93	12.95	12.88	12.91
4310	NYSE	EIM	Fri, Oct 11, 2019	12.92	12.98	12.88	12.88
4309	NYSE	EIM	Thu, Oct 10, 2019	12.96	12.97	12.91	12.93
4308	NYSE	EIM	Wed, Oct 9, 2019	13.00	13.02	12.97	13.00
4307	NYSE	EIM	Tue, Oct 8, 2019	12.99	13.02	12.93	12.98
4306	NYSE	EIM	Mon, Oct 7, 2019	13.05	13.05	12.97	12.99
4305	NYSE	EIM	Fri, Oct 4, 2019	13.00	13.08	13.00	13.05
4304	NYSE	EIM	Thu, Oct 3, 2019	12.96	13.04	12.96	13.01
4303	NYSE	EIM	Wed, Oct 2, 2019	12.97	13.01	12.96	12.96
4302	NYSE	EIM	Tue, Oct 1, 2019	12.94	12.97	12.93	12.93
4301	NYSE	EIM	Mon, Sep 30, 2019	12.98	13.02	12.94	12.96
4300	NYSE	EIM	Fri, Sep 27, 2019	12.88	12.96	12.88	12.94
4299	NYSE	EIM	Thu, Sep 26, 2019	12.75	12.93	12.74	12.91
4298	NYSE	EIM	Wed, Sep 25, 2019	12.78	12.80	12.72	12.75
4297	NYSE	EIM	Tue, Sep 24, 2019	12.73	12.79	12.72	12.76
4296	NYSE	EIM	Mon, Sep 23, 2019	12.73	12.79	12.71	12.71
4295	NYSE	EIM	Fri, Sep 20, 2019	12.68	12.74	12.66	12.70
4294	NYSE	EIM	Thu, Sep 19, 2019	12.74	12.83	12.70	12.69
4293	NYSE	EIM	Wed, Sep 18, 2019	12.65	12.74	12.65	12.71
4292	NYSE	EIM	Tue, Sep 17, 2019	12.64	12.66	12.61	12.63
4291	NYSE	EIM	Mon, Sep 16, 2019	12.60	12.75	12.60	12.64
4290	NYSE	EIM	Fri, Sep 13, 2019	12.76	12.76	12.64	12.65
4289	NYSE	EIM	Thu, Sep 12, 2019	12.85	12.87	12.76	12.78
4288	NYSE	EIM	Wed, Sep 11, 2019	12.91	12.92	12.79	12.87
4287	NYSE	EIM	Tue, Sep 10, 2019	12.93	12.96	12.89	12.92
4286	NYSE	EIM	Mon, Sep 9, 2019	12.93	12.97	12.90	12.97
4285	NYSE	EIM	Fri, Sep 6, 2019	13.00	13.00	12.94	12.95
4284	NYSE	EIM	Thu, Sep 5, 2019	13.08	13.08	12.96	12.97
4283	NYSE	EIM	Wed, Sep 4, 2019	13.08	13.10	13.07	13.08
4282	NYSE	EIM	Tue, Sep 3, 2019	13.07	13.11	13.07	13.08
4281	NYSE	EIM	Fri, Aug 30, 2019	13.10	13.12	13.06	13.07
4280	NYSE	EIM	Thu, Aug 29, 2019	13.07	13.09	13.04	13.04
4279	NYSE	EIM	Wed, Aug 28, 2019	13.05	13.13	13.04	13.07
4278	NYSE	EIM	Tue, Aug 27, 2019	13.02	13.11	13.02	13.07
4277	NYSE	EIM	Mon, Aug 26, 2019	13.05	13.06	13.01	13.01
4276	NYSE	EIM	Fri, Aug 23, 2019	12.99	13.06	12.99	13.06
4275	NYSE	EIM	Thu, Aug 22, 2019	13.08	13.08	12.99	13.02
4274	NYSE	EIM	Wed, Aug 21, 2019	13.11	13.16	13.08	13.11
4273	NYSE	EIM	Tue, Aug 20, 2019	13.13	13.14	13.10	13.14
4272	NYSE	EIM	Mon, Aug 19, 2019	13.07	13.14	13.03	13.14
4271	NYSE	EIM	Fri, Aug 16, 2019	13.02	13.10	13.02	13.08
4270	NYSE	EIM	Thu, Aug 15, 2019	13.06	13.10	13.03	13.05
4269	NYSE	EIM	Wed, Aug 14, 2019	13.05	13.08	13.03	13.07
4268	NYSE	EIM	Tue, Aug 13, 2019	13.01	13.07	13.01	13.01
4267	NYSE	EIM	Mon, Aug 12, 2019	13.03	13.04	13.00	13.03
4266	NYSE	EIM	Fri, Aug 9, 2019	12.95	13.01	12.93	12.99
4265	NYSE	EIM	Thu, Aug 8, 2019	12.94	13.00	12.92	13.00
4264	NYSE	EIM	Wed, Aug 7, 2019	12.98	12.99	12.92	12.95
4263	NYSE	EIM	Tue, Aug 6, 2019	12.85	12.88	12.83	12.86
4262	NYSE	EIM	Mon, Aug 5, 2019	12.87	12.89	12.80	12.84
4261	NYSE	EIM	Fri, Aug 2, 2019	12.85	12.87	12.82	12.84
4260	NYSE	EIM	Thu, Aug 1, 2019	12.74	12.85	12.74	12.85
4259	NYSE	EIM	Wed, Jul 31, 2019	12.75	12.78	12.72	12.78
4258	NYSE	EIM	Tue, Jul 30, 2019	12.67	12.73	12.66	12.72
4257	NYSE	EIM	Mon, Jul 29, 2019	12.66	12.71	12.65	12.69
4256	NYSE	EIM	Fri, Jul 26, 2019	12.65	12.66	12.62	12.65
4255	NYSE	EIM	Thu, Jul 25, 2019	12.65	12.66	12.60	12.64
4254	NYSE	EIM	Wed, Jul 24, 2019	12.62	12.68	12.61	12.65
4253	NYSE	EIM	Tue, Jul 23, 2019	12.61	12.64	12.60	12.62
4252	NYSE	EIM	Mon, Jul 22, 2019	12.64	12.67	12.62	12.62
4251	NYSE	EIM	Fri, Jul 19, 2019	12.63	12.64	12.61	12.62
4250	NYSE	EIM	Thu, Jul 18, 2019	12.61	12.64	12.58	12.63
4249	NYSE	EIM	Wed, Jul 17, 2019	12.54	12.59	12.54	12.59
4248	NYSE	EIM	Tue, Jul 16, 2019	12.55	12.58	12.54	12.56
4247	NYSE	EIM	Mon, Jul 15, 2019	12.53	12.57	12.51	12.56
4246	NYSE	EIM	Fri, Jul 12, 2019	12.49	12.54	12.45	12.53
4245	NYSE	EIM	Thu, Jul 11, 2019	12.44	12.49	12.44	12.49
4244	NYSE	EIM	Wed, Jul 10, 2019	12.44	12.49	12.41	12.48
4243	NYSE	EIM	Tue, Jul 9, 2019	12.38	12.41	12.38	12.41
4242	NYSE	EIM	Mon, Jul 8, 2019	12.36	12.40	12.35	12.40
4241	NYSE	EIM	Fri, Jul 5, 2019	12.39	12.41	12.35	12.36
4240	NYSE	EIM	Wed, Jul 3, 2019	12.40	12.43	12.39	12.42
4239	NYSE	EIM	Tue, Jul 2, 2019	12.38	12.44	12.38	12.41
4238	NYSE	EIM	Mon, Jul 1, 2019	12.46	12.49	12.38	12.38
4237	NYSE	EIM	Fri, Jun 28, 2019	12.49	12.49	12.41	12.43
4236	NYSE	EIM	Thu, Jun 27, 2019	12.39	12.50	12.39	12.46
4235	NYSE	EIM	Wed, Jun 26, 2019	12.43	12.43	12.38	12.39
4234	NYSE	EIM	Tue, Jun 25, 2019	12.39	12.45	12.39	12.43
4233	NYSE	EIM	Mon, Jun 24, 2019	12.42	12.48	12.42	12.48
4232	NYSE	EIM	Fri, Jun 21, 2019	12.43	12.46	12.41	12.42
4231	NYSE	EIM	Thu, Jun 20, 2019	12.52	12.53	12.41	12.43
4230	NYSE	EIM	Wed, Jun 19, 2019	12.62	12.66	12.52	12.50
4229	NYSE	EIM	Tue, Jun 18, 2019	12.65	12.70	12.62	12.62
4228	NYSE	EIM	Mon, Jun 17, 2019	12.69	12.69	12.64	12.64
4227	NYSE	EIM	Fri, Jun 14, 2019	12.64	12.65	12.62	12.62
4226	NYSE	EIM	Thu, Jun 13, 2019	12.65	12.66	12.63	12.63
4225	NYSE	EIM	Wed, Jun 12, 2019	12.64	12.68	12.61	12.67
4224	NYSE	EIM	Tue, Jun 11, 2019	12.63	12.67	12.63	12.65
4223	NYSE	EIM	Mon, Jun 10, 2019	12.66	12.68	12.65	12.65
4222	NYSE	EIM	Fri, Jun 7, 2019	12.59	12.66	12.59	12.66
4221	NYSE	EIM	Thu, Jun 6, 2019	12.64	12.64	12.55	12.56
4220	NYSE	EIM	Wed, Jun 5, 2019	12.60	12.63	12.57	12.57
4219	NYSE	EIM	Tue, Jun 4, 2019	12.60	12.60	12.53	12.60
4218	NYSE	EIM	Mon, Jun 3, 2019	12.53	12.59	12.45	12.59
4217	NYSE	EIM	Fri, May 31, 2019	12.53	12.55	12.44	12.55
4216	NYSE	EIM	Thu, May 30, 2019	12.46	12.57	12.39	12.56
4215	NYSE	EIM	Wed, May 29, 2019	12.44	12.49	12.44	12.47
4214	NYSE	EIM	Tue, May 28, 2019	12.47	12.48	12.43	12.46
4213	NYSE	EIM	Fri, May 24, 2019	12.35	12.42	12.28	12.42
4212	NYSE	EIM	Thu, May 23, 2019	12.32	12.36	12.30	12.33
4211	NYSE	EIM	Wed, May 22, 2019	12.38	12.39	12.32	12.34
4210	NYSE	EIM	Tue, May 21, 2019	12.32	12.37	12.29	12.35
4209	NYSE	EIM	Mon, May 20, 2019	12.38	12.38	12.23	12.34
4208	NYSE	EIM	Fri, May 17, 2019	12.43	12.50	12.38	12.38
4207	NYSE	EIM	Thu, May 16, 2019	12.59	12.62	12.43	12.46
4206	NYSE	EIM	Wed, May 15, 2019	12.57	12.64	12.55	12.61
4205	NYSE	EIM	Tue, May 14, 2019	12.51	12.57	12.51	12.57
4204	NYSE	EIM	Mon, May 13, 2019	12.57	12.58	12.51	12.56
4203	NYSE	EIM	Fri, May 10, 2019	12.51	12.57	12.51	12.54
4202	NYSE	EIM	Thu, May 9, 2019	12.53	12.54	12.52	12.53
4201	NYSE	EIM	Wed, May 8, 2019	12.48	12.53	12.48	12.50
4200	NYSE	EIM	Tue, May 7, 2019	12.48	12.52	12.47	12.51
4199	NYSE	EIM	Mon, May 6, 2019	12.46	12.50	12.44	12.48
4198	NYSE	EIM	Fri, May 3, 2019	12.50	12.50	12.45	12.46
4197	NYSE	EIM	Thu, May 2, 2019	12.44	12.48	12.44	12.45
4196	NYSE	EIM	Wed, May 1, 2019	12.41	12.50	12.41	12.48
4195	NYSE	EIM	Tue, Apr 30, 2019	12.48	12.48	12.42	12.44
4194	NYSE	EIM	Mon, Apr 29, 2019	12.40	12.45	12.38	12.40
4193	NYSE	EIM	Fri, Apr 26, 2019	12.35	12.41	12.30	12.41
4192	NYSE	EIM	Thu, Apr 25, 2019	12.33	12.33	12.29	12.32
4191	NYSE	EIM	Wed, Apr 24, 2019	12.30	12.36	12.30	12.34
4190	NYSE	EIM	Tue, Apr 23, 2019	12.29	12.33	12.29	12.33
4189	NYSE	EIM	Mon, Apr 22, 2019	12.28	12.31	12.27	12.29
4188	NYSE	EIM	Thu, Apr 18, 2019	12.34	12.36	12.30	12.29
4187	NYSE	EIM	Wed, Apr 17, 2019	12.33	12.37	12.30	12.34
4186	NYSE	EIM	Tue, Apr 16, 2019	12.38	12.39	12.34	12.35
4185	NYSE	EIM	Mon, Apr 15, 2019	12.40	12.44	12.38	12.42
4184	NYSE	EIM	Fri, Apr 12, 2019	12.28	12.41	12.25	12.40
4183	NYSE	EIM	Thu, Apr 11, 2019	12.35	12.35	12.27	12.29
4182	NYSE	EIM	Wed, Apr 10, 2019	12.32	12.38	12.31	12.32
4181	NYSE	EIM	Tue, Apr 9, 2019	12.32	12.34	12.31	12.34
4180	NYSE	EIM	Mon, Apr 8, 2019	12.32	12.35	12.31	12.35
4179	NYSE	EIM	Fri, Apr 5, 2019	12.32	12.37	12.32	12.33
4178	NYSE	EIM	Thu, Apr 4, 2019	12.30	12.36	12.30	12.34
4177	NYSE	EIM	Wed, Apr 3, 2019	12.33	12.39	12.32	12.34
4176	NYSE	EIM	Tue, Apr 2, 2019	12.35	12.36	12.33	12.34
4175	NYSE	EIM	Mon, Apr 1, 2019	12.36	12.40	12.34	12.38
4174	NYSE	EIM	Fri, Mar 29, 2019	12.45	12.45	12.37	12.40
4173	NYSE	EIM	Thu, Mar 28, 2019	12.21	12.45	12.21	12.35
4172	NYSE	EIM	Wed, Mar 27, 2019	12.12	12.17	12.12	12.15
4171	NYSE	EIM	Tue, Mar 26, 2019	12.10	12.18	12.09	12.14
4170	NYSE	EIM	Mon, Mar 25, 2019	12.13	12.14	12.10	12.14
4169	NYSE	EIM	Fri, Mar 22, 2019	12.13	12.14	12.09	12.13
4168	NYSE	EIM	Thu, Mar 21, 2019	12.00	12.07	12.00	12.05
4167	NYSE	EIM	Wed, Mar 20, 2019	11.96	12.03	11.96	12.02
4166	NYSE	EIM	Tue, Mar 19, 2019	12.03	12.03	12.00	11.96
4165	NYSE	EIM	Mon, Mar 18, 2019	12.05	12.09	11.96	11.99
4164	NYSE	EIM	Fri, Mar 15, 2019	12.19	12.19	12.09	12.11
4163	NYSE	EIM	Thu, Mar 14, 2019	12.14	12.19	12.14	12.17
4162	NYSE	EIM	Wed, Mar 13, 2019	12.14	12.21	12.11	12.16
4161	NYSE	EIM	Tue, Mar 12, 2019	12.09	12.17	12.01	12.12
4160	NYSE	EIM	Mon, Mar 11, 2019	11.98	12.06	11.98	12.06
4159	NYSE	EIM	Fri, Mar 8, 2019	11.92	12.03	11.92	12.01
4158	NYSE	EIM	Thu, Mar 7, 2019	11.89	12.02	11.89	12.00
4157	NYSE	EIM	Wed, Mar 6, 2019	11.89	11.92	11.86	11.90
4156	NYSE	EIM	Tue, Mar 5, 2019	11.84	11.89	11.84	11.89
4155	NYSE	EIM	Mon, Mar 4, 2019	11.83	11.91	11.81	11.87
4154	NYSE	EIM	Fri, Mar 1, 2019	11.70	11.91	11.70	11.89
4153	NYSE	EIM	Thu, Feb 28, 2019	11.74	11.74	11.69	11.72
4152	NYSE	EIM	Wed, Feb 27, 2019	11.65	11.76	11.65	11.72
4151	NYSE	EIM	Tue, Feb 26, 2019	11.67	11.74	11.66	11.66
4150	NYSE	EIM	Mon, Feb 25, 2019	11.65	11.71	11.63	11.65
4149	NYSE	EIM	Fri, Feb 22, 2019	11.70	11.71	11.66	11.66
4148	NYSE	EIM	Thu, Feb 21, 2019	11.73	11.73	11.65	11.73
4147	NYSE	EIM	Wed, Feb 20, 2019	11.73	11.73	11.68	11.73
4146	NYSE	EIM	Tue, Feb 19, 2019	11.74	11.78	11.70	11.71
4145	NYSE	EIM	Fri, Feb 15, 2019	11.73	11.78	11.72	11.75
4144	NYSE	EIM	Thu, Feb 14, 2019	11.75	11.82	11.73	11.77
4143	NYSE	EIM	Wed, Feb 13, 2019	11.68	11.80	11.68	11.75
4142	NYSE	EIM	Tue, Feb 12, 2019	11.68	11.72	11.68	11.69
4141	NYSE	EIM	Mon, Feb 11, 2019	11.70	11.72	11.68	11.72
4140	NYSE	EIM	Fri, Feb 8, 2019	11.67	11.70	11.66	11.69
4139	NYSE	EIM	Thu, Feb 7, 2019	11.68	11.70	11.65	11.69
4138	NYSE	EIM	Wed, Feb 6, 2019	11.67	11.68	11.66	11.68
4137	NYSE	EIM	Tue, Feb 5, 2019	11.68	11.69	11.66	11.69
4136	NYSE	EIM	Mon, Feb 4, 2019	11.69	11.72	11.65	11.67
4135	NYSE	EIM	Fri, Feb 1, 2019	11.74	11.74	11.65	11.72
4134	NYSE	EIM	Thu, Jan 31, 2019	11.64	11.69	11.47	11.69
4133	NYSE	EIM	Wed, Jan 30, 2019	11.60	11.62	11.54	11.60
4132	NYSE	EIM	Tue, Jan 29, 2019	11.56	11.61	11.50	11.57
4131	NYSE	EIM	Mon, Jan 28, 2019	11.58	11.61	11.56	11.59
4130	NYSE	EIM	Fri, Jan 25, 2019	11.65	11.68	11.59	11.60
4129	NYSE	EIM	Thu, Jan 24, 2019	11.59	11.70	11.54	11.69
4128	NYSE	EIM	Wed, Jan 23, 2019	11.44	11.57	11.44	11.56
4127	NYSE	EIM	Tue, Jan 22, 2019	11.43	11.51	11.41	11.42
4126	NYSE	EIM	Fri, Jan 18, 2019	11.51	11.51	11.42	11.43
4125	NYSE	EIM	Thu, Jan 17, 2019	11.48	11.51	11.47	11.47
4124	NYSE	EIM	Wed, Jan 16, 2019	11.52	11.53	11.47	11.50
4123	NYSE	EIM	Tue, Jan 15, 2019	11.60	11.60	11.52	11.54
4122	NYSE	EIM	Mon, Jan 14, 2019	11.57	11.63	11.53	11.58
4121	NYSE	EIM	Fri, Jan 11, 2019	11.53	11.63	11.53	11.61
4120	NYSE	EIM	Thu, Jan 10, 2019	11.54	11.60	11.49	11.52
4119	NYSE	EIM	Wed, Jan 9, 2019	11.50	11.56	11.46	11.54
4118	NYSE	EIM	Tue, Jan 8, 2019	11.43	11.51	11.43	11.51
4117	NYSE	EIM	Mon, Jan 7, 2019	11.40	11.49	11.40	11.42
4116	NYSE	EIM	Fri, Jan 4, 2019	11.41	11.45	11.36	11.40
4115	NYSE	EIM	Thu, Jan 3, 2019	11.38	11.46	11.38	11.40
4114	NYSE	EIM	Wed, Jan 2, 2019	11.25	11.42	11.22	11.38
4113	NYSE	EIM	Mon, Dec 31, 2018	11.18	11.29	11.09	11.29
4112	NYSE	EIM	Fri, Dec 28, 2018	11.18	11.28	11.14	11.17
4111	NYSE	EIM	Thu, Dec 27, 2018	11.15	11.25	11.12	11.21
4110	NYSE	EIM	Wed, Dec 26, 2018	11.14	11.21	11.12	11.21
4109	NYSE	EIM	Mon, Dec 24, 2018	11.15	11.19	11.12	11.19
4108	NYSE	EIM	Fri, Dec 21, 2018	11.08	11.19	11.08	11.16
4107	NYSE	EIM	Thu, Dec 20, 2018	11.13	11.16	11.05	11.11
4106	NYSE	EIM	Wed, Dec 19, 2018	11.08	11.20	11.06	11.13
4105	NYSE	EIM	Tue, Dec 18, 2018	11.10	11.15	11.07	11.15
4104	NYSE	EIM	Mon, Dec 17, 2018	11.10	11.15	11.10	11.11
4103	NYSE	EIM	Fri, Dec 14, 2018	11.18	11.20	11.11	11.19
4102	NYSE	EIM	Thu, Dec 13, 2018	11.16	11.25	11.16	11.18
4101	NYSE	EIM	Wed, Dec 12, 2018	11.25	11.31	11.24	11.24
4100	NYSE	EIM	Tue, Dec 11, 2018	11.36	11.39	11.28	11.27
4099	NYSE	EIM	Mon, Dec 10, 2018	11.32	11.45	11.32	11.39
4098	NYSE	EIM	Fri, Dec 7, 2018	11.32	11.34	11.27	11.31
4097	NYSE	EIM	Thu, Dec 6, 2018	11.27	11.33	11.27	11.32
4096	NYSE	EIM	Tue, Dec 4, 2018	11.22	11.31	11.22	11.28
4095	NYSE	EIM	Mon, Dec 3, 2018	11.18	11.25	11.18	11.24
4094	NYSE	EIM	Fri, Nov 30, 2018	11.23	11.27	11.16	11.17
4093	NYSE	EIM	Thu, Nov 29, 2018	11.08	11.22	11.08	11.22
4092	NYSE	EIM	Wed, Nov 28, 2018	11.00	11.10	11.00	11.10
4091	NYSE	EIM	Tue, Nov 27, 2018	11.00	11.10	11.00	11.01
4090	NYSE	EIM	Mon, Nov 26, 2018	10.99	11.05	10.97	11.02
4089	NYSE	EIM	Fri, Nov 23, 2018	10.96	11.00	10.95	10.98
4088	NYSE	EIM	Wed, Nov 21, 2018	11.07	11.08	10.99	10.99
4087	NYSE	EIM	Tue, Nov 20, 2018	11.09	11.14	11.06	11.06
4086	NYSE	EIM	Mon, Nov 19, 2018	11.09	11.14	11.07	11.09
4085	NYSE	EIM	Fri, Nov 16, 2018	11.10	11.16	11.10	11.11
4084	NYSE	EIM	Thu, Nov 15, 2018	11.11	11.16	11.09	11.09
4083	NYSE	EIM	Wed, Nov 14, 2018	11.09	11.16	11.09	11.13
4082	NYSE	EIM	Tue, Nov 13, 2018	11.03	11.13	11.03	11.12
4081	NYSE	EIM	Mon, Nov 12, 2018	11.04	11.10	11.04	11.06
4080	NYSE	EIM	Fri, Nov 9, 2018	11.03	11.08	11.03	11.05
4079	NYSE	EIM	Thu, Nov 8, 2018	11.00	11.04	11.00	11.03
4078	NYSE	EIM	Wed, Nov 7, 2018	10.97	11.04	10.94	11.00
4077	NYSE	EIM	Tue, Nov 6, 2018	10.99	11.03	10.92	10.99
4076	NYSE	EIM	Mon, Nov 5, 2018	10.92	11.07	10.91	11.01
4075	NYSE	EIM	Fri, Nov 2, 2018	10.95	10.97	10.92	10.92
4074	NYSE	EIM	Thu, Nov 1, 2018	10.95	11.01	10.94	10.98
4073	NYSE	EIM	Wed, Oct 31, 2018	11.05	11.05	10.90	10.99
4072	NYSE	EIM	Tue, Oct 30, 2018	10.94	11.01	10.90	11.01
4071	NYSE	EIM	Mon, Oct 29, 2018	11.02	11.03	10.93	10.96
4070	NYSE	EIM	Fri, Oct 26, 2018	11.05	11.08	11.01	11.04
4069	NYSE	EIM	Thu, Oct 25, 2018	11.03	11.07	11.01	11.05
4068	NYSE	EIM	Wed, Oct 24, 2018	11.05	11.07	11.03	11.06
4067	NYSE	EIM	Tue, Oct 23, 2018	10.94	11.06	10.93	11.05
4066	NYSE	EIM	Mon, Oct 22, 2018	10.99	11.00	10.95	10.95
4065	NYSE	EIM	Fri, Oct 19, 2018	10.98	11.01	10.98	10.99
4064	NYSE	EIM	Thu, Oct 18, 2018	11.02	11.07	10.96	11.00
4063	NYSE	EIM	Wed, Oct 17, 2018	11.10	11.11	11.02	11.03
4062	NYSE	EIM	Tue, Oct 16, 2018	11.11	11.14	11.09	11.13
4061	NYSE	EIM	Mon, Oct 15, 2018	11.00	11.09	11.00	11.08
4060	NYSE	EIM	Fri, Oct 12, 2018	10.98	11.02	10.98	10.99
4059	NYSE	EIM	Thu, Oct 11, 2018	11.00	11.06	10.96	11.01
4058	NYSE	EIM	Wed, Oct 10, 2018	11.08	11.14	11.05	11.09
4057	NYSE	EIM	Tue, Oct 9, 2018	11.17	11.17	11.11	11.12
4056	NYSE	EIM	Mon, Oct 8, 2018	11.16	11.21	11.13	11.14
4055	NYSE	EIM	Fri, Oct 5, 2018	11.25	11.26	11.15	11.18
4054	NYSE	EIM	Thu, Oct 4, 2018	11.31	11.34	11.27	11.28
4053	NYSE	EIM	Wed, Oct 3, 2018	11.37	11.37	11.30	11.34
4052	NYSE	EIM	Tue, Oct 2, 2018	11.37	11.44	11.35	11.39
4051	NYSE	EIM	Mon, Oct 1, 2018	11.54	11.54	11.35	11.40
4050	NYSE	EIM	Fri, Sep 28, 2018	11.51	11.54	11.49	11.53
4049	NYSE	EIM	Thu, Sep 27, 2018	11.34	11.50	11.34	11.47
4048	NYSE	EIM	Wed, Sep 26, 2018	11.35	11.38	11.28	11.37
4047	NYSE	EIM	Tue, Sep 25, 2018	11.35	11.37	11.32	11.32
4046	NYSE	EIM	Mon, Sep 24, 2018	11.37	11.40	11.36	11.37
4045	NYSE	EIM	Fri, Sep 21, 2018	11.48	11.50	11.41	11.41
4044	NYSE	EIM	Thu, Sep 20, 2018	11.57	11.57	11.43	11.50
4043	NYSE	EIM	Wed, Sep 19, 2018	11.61	11.61	11.57	11.56
4042	NYSE	EIM	Tue, Sep 18, 2018	11.60	11.62	11.57	11.58
4041	NYSE	EIM	Mon, Sep 17, 2018	11.66	11.66	11.61	11.63
4040	NYSE	EIM	Fri, Sep 14, 2018	11.69	11.71	11.66	11.67
4039	NYSE	EIM	Thu, Sep 13, 2018	11.72	11.74	11.70	11.70
4038	NYSE	EIM	Wed, Sep 12, 2018	11.75	11.79	11.70	11.71
4037	NYSE	EIM	Tue, Sep 11, 2018	11.79	11.82	11.74	11.74
4036	NYSE	EIM	Mon, Sep 10, 2018	11.77	11.87	11.72	11.82
4035	NYSE	EIM	Fri, Sep 7, 2018	11.79	11.79	11.74	11.78
4034	NYSE	EIM	Thu, Sep 6, 2018	11.75	11.80	11.75	11.78
4033	NYSE	EIM	Wed, Sep 5, 2018	11.78	11.78	11.75	11.77
4032	NYSE	EIM	Tue, Sep 4, 2018	11.75	11.83	11.74	11.77
4031	NYSE	EIM	Fri, Aug 31, 2018	11.83	11.84	11.76	11.81
4030	NYSE	EIM	Thu, Aug 30, 2018	11.77	11.82	11.77	11.80
4029	NYSE	EIM	Wed, Aug 29, 2018	11.82	11.82	11.77	11.77
4028	NYSE	EIM	Tue, Aug 28, 2018	11.80	11.84	11.79	11.81
4027	NYSE	EIM	Mon, Aug 27, 2018	11.79	11.84	11.79	11.83
4026	NYSE	EIM	Fri, Aug 24, 2018	11.79	11.81	11.78	11.80
4025	NYSE	EIM	Thu, Aug 23, 2018	11.79	11.79	11.75	11.78
4024	NYSE	EIM	Wed, Aug 22, 2018	11.80	11.83	11.79	11.77
4023	NYSE	EIM	Tue, Aug 21, 2018	11.81	11.83	11.79	11.80
4022	NYSE	EIM	Mon, Aug 20, 2018	11.80	11.82	11.80	11.81
4021	NYSE	EIM	Fri, Aug 17, 2018	11.80	11.80	11.77	11.80
4020	NYSE	EIM	Thu, Aug 16, 2018	11.79	11.80	11.76	11.79
4019	NYSE	EIM	Wed, Aug 15, 2018	11.76	11.79	11.76	11.78
4018	NYSE	EIM	Tue, Aug 14, 2018	11.73	11.77	11.73	11.76
4017	NYSE	EIM	Mon, Aug 13, 2018	11.75	11.79	11.74	11.74
4016	NYSE	EIM	Fri, Aug 10, 2018	11.75	11.78	11.72	11.78
4015	NYSE	EIM	Thu, Aug 9, 2018	11.73	11.78	11.72	11.76
4014	NYSE	EIM	Wed, Aug 8, 2018	11.77	11.79	11.74	11.74
4013	NYSE	EIM	Tue, Aug 7, 2018	11.79	11.80	11.76	11.79
4012	NYSE	EIM	Mon, Aug 6, 2018	11.90	11.90	11.75	11.79
4011	NYSE	EIM	Fri, Aug 3, 2018	11.82	11.87	11.82	11.85
4010	NYSE	EIM	Thu, Aug 2, 2018	11.78	11.85	11.78	11.82
4009	NYSE	EIM	Wed, Aug 1, 2018	11.76	11.82	11.75	11.82
4008	NYSE	EIM	Tue, Jul 31, 2018	11.76	11.80	11.74	11.76
4007	NYSE	EIM	Mon, Jul 30, 2018	11.72	11.75	11.72	11.75
4006	NYSE	EIM	Fri, Jul 27, 2018	11.82	11.86	11.75	11.76
4005	NYSE	EIM	Thu, Jul 26, 2018	11.81	11.84	11.81	11.84
4004	NYSE	EIM	Wed, Jul 25, 2018	11.81	11.83	11.81	11.83
4003	NYSE	EIM	Tue, Jul 24, 2018	11.86	11.87	11.81	11.81
4002	NYSE	EIM	Mon, Jul 23, 2018	11.84	11.87	11.83	11.83
4001	NYSE	EIM	Fri, Jul 20, 2018	11.93	11.95	11.89	11.90
4000	NYSE	EIM	Thu, Jul 19, 2018	11.85	11.96	11.85	11.95
3999	NYSE	EIM	Wed, Jul 18, 2018	11.82	11.89	11.82	11.88
3998	NYSE	EIM	Tue, Jul 17, 2018	11.79	11.85	11.79	11.82
3997	NYSE	EIM	Mon, Jul 16, 2018	11.80	11.83	11.79	11.79
3996	NYSE	EIM	Fri, Jul 13, 2018	11.83	11.84	11.80	11.82
3995	NYSE	EIM	Thu, Jul 12, 2018	11.84	11.84	11.78	11.83
3994	NYSE	EIM	Wed, Jul 11, 2018	11.80	11.85	11.79	11.80
3993	NYSE	EIM	Tue, Jul 10, 2018	11.78	11.85	11.78	11.81
3992	NYSE	EIM	Mon, Jul 9, 2018	11.81	11.84	11.78	11.78
3991	NYSE	EIM	Fri, Jul 6, 2018	11.80	11.84	11.80	11.84
3990	NYSE	EIM	Thu, Jul 5, 2018	11.83	11.83	11.78	11.78
3989	NYSE	EIM	Tue, Jul 3, 2018	11.81	11.85	11.81	11.85
3988	NYSE	EIM	Mon, Jul 2, 2018	11.84	11.89	11.82	11.82
3987	NYSE	EIM	Fri, Jun 29, 2018	11.83	11.84	11.80	11.81
3986	NYSE	EIM	Thu, Jun 28, 2018	11.77	11.80	11.75	11.79
3985	NYSE	EIM	Wed, Jun 27, 2018	11.79	11.83	11.76	11.77
3984	NYSE	EIM	Tue, Jun 26, 2018	11.75	11.80	11.75	11.78
3983	NYSE	EIM	Mon, Jun 25, 2018	11.76	11.80	11.75	11.75
3982	NYSE	EIM	Fri, Jun 22, 2018	11.79	11.81	11.74	11.78
3981	NYSE	EIM	Thu, Jun 21, 2018	11.76	11.80	11.74	11.78
3980	NYSE	EIM	Wed, Jun 20, 2018	11.77	11.82	11.77	11.74
3979	NYSE	EIM	Tue, Jun 19, 2018	11.78	11.84	11.78	11.81
3978	NYSE	EIM	Mon, Jun 18, 2018	11.78	11.80	11.77	11.79
3977	NYSE	EIM	Fri, Jun 15, 2018	11.77	11.81	11.77	11.81
3976	NYSE	EIM	Thu, Jun 14, 2018	11.77	11.79	11.75	11.79
3975	NYSE	EIM	Wed, Jun 13, 2018	11.78	11.80	11.77	11.77
3974	NYSE	EIM	Tue, Jun 12, 2018	11.82	11.82	11.77	11.81
3973	NYSE	EIM	Mon, Jun 11, 2018	11.79	11.81	11.77	11.81
3972	NYSE	EIM	Fri, Jun 8, 2018	11.80	11.82	11.78	11.82
3971	NYSE	EIM	Thu, Jun 7, 2018	11.79	11.81	11.75	11.81
3970	NYSE	EIM	Wed, Jun 6, 2018	11.76	11.78	11.76	11.76
3969	NYSE	EIM	Tue, Jun 5, 2018	11.78	11.81	11.78	11.78
3968	NYSE	EIM	Mon, Jun 4, 2018	11.80	11.84	11.79	11.80
3967	NYSE	EIM	Fri, Jun 1, 2018	11.85	11.89	11.80	11.84
3966	NYSE	EIM	Thu, May 31, 2018	11.99	11.99	11.83	11.90
3965	NYSE	EIM	Wed, May 30, 2018	11.78	11.86	11.78	11.86
3964	NYSE	EIM	Tue, May 29, 2018	11.81	11.86	11.79	11.81
3963	NYSE	EIM	Fri, May 25, 2018	11.83	11.83	11.78	11.82
3962	NYSE	EIM	Thu, May 24, 2018	11.74	11.76	11.71	11.76
3961	NYSE	EIM	Wed, May 23, 2018	11.70	11.73	11.69	11.72
3960	NYSE	EIM	Tue, May 22, 2018	11.76	11.76	11.72	11.69
3959	NYSE	EIM	Mon, May 21, 2018	11.77	11.78	11.72	11.78
3958	NYSE	EIM	Fri, May 18, 2018	11.73	11.76	11.71	11.76
3957	NYSE	EIM	Thu, May 17, 2018	11.75	11.75	11.73	11.73
3956	NYSE	EIM	Wed, May 16, 2018	11.79	11.79	11.71	11.76
3955	NYSE	EIM	Tue, May 15, 2018	11.75	11.78	11.73	11.78
3954	NYSE	EIM	Mon, May 14, 2018	11.78	11.79	11.76	11.76
3953	NYSE	EIM	Fri, May 11, 2018	11.77	11.80	11.77	11.77
3952	NYSE	EIM	Thu, May 10, 2018	11.80	11.81	11.76	11.80
3951	NYSE	EIM	Wed, May 9, 2018	11.75	11.79	11.74	11.78
3950	NYSE	EIM	Tue, May 8, 2018	11.76	11.78	11.73	11.78
3949	NYSE	EIM	Mon, May 7, 2018	11.76	11.77	11.75	11.76
3948	NYSE	EIM	Fri, May 4, 2018	11.74	11.76	11.73	11.75
3947	NYSE	EIM	Thu, May 3, 2018	11.71	11.74	11.71	11.74
3946	NYSE	EIM	Wed, May 2, 2018	11.68	11.73	11.67	11.71
3945	NYSE	EIM	Tue, May 1, 2018	11.66	11.70	11.66	11.69
3944	NYSE	EIM	Mon, Apr 30, 2018	11.73	11.73	11.65	11.67
3943	NYSE	EIM	Fri, Apr 27, 2018	11.69	11.71	11.66	11.69
3942	NYSE	EIM	Thu, Apr 26, 2018	11.62	11.70	11.62	11.69
3941	NYSE	EIM	Wed, Apr 25, 2018	11.68	11.68	11.60	11.62
3940	NYSE	EIM	Tue, Apr 24, 2018	11.75	11.76	11.67	11.74
3939	NYSE	EIM	Mon, Apr 23, 2018	11.80	11.84	11.72	11.75
3938	NYSE	EIM	Fri, Apr 20, 2018	11.80	11.85	11.78	11.85
3937	NYSE	EIM	Thu, Apr 19, 2018	11.88	11.88	11.81	11.81
3936	NYSE	EIM	Wed, Apr 18, 2018	11.85	11.87	11.81	11.85
3935	NYSE	EIM	Tue, Apr 17, 2018	11.87	11.90	11.87	11.87
3934	NYSE	EIM	Mon, Apr 16, 2018	11.88	11.89	11.83	11.89
3933	NYSE	EIM	Fri, Apr 13, 2018	11.86	11.88	11.85	11.88
3932	NYSE	EIM	Thu, Apr 12, 2018	11.87	11.90	11.86	11.88
3931	NYSE	EIM	Wed, Apr 11, 2018	11.88	11.90	11.85	11.90
3930	NYSE	EIM	Tue, Apr 10, 2018	11.88	11.89	11.83	11.88
3929	NYSE	EIM	Mon, Apr 9, 2018	11.84	11.88	11.83	11.88
3928	NYSE	EIM	Fri, Apr 6, 2018	11.85	11.91	11.83	11.85
3927	NYSE	EIM	Thu, Apr 5, 2018	11.83	11.88	11.82	11.88
3926	NYSE	EIM	Wed, Apr 4, 2018	11.80	11.88	11.80	11.88
3925	NYSE	EIM	Tue, Apr 3, 2018	11.84	11.84	11.76	11.80
3924	NYSE	EIM	Mon, Apr 2, 2018	11.83	11.85	11.76	11.82
3923	NYSE	EIM	Thu, Mar 29, 2018	11.80	11.85	11.77	11.82
3922	NYSE	EIM	Wed, Mar 28, 2018	11.76	11.84	11.75	11.81
3921	NYSE	EIM	Tue, Mar 27, 2018	11.82	11.82	11.73	11.80
3920	NYSE	EIM	Mon, Mar 26, 2018	11.67	11.81	11.63	11.79
3919	NYSE	EIM	Fri, Mar 23, 2018	11.72	11.72	11.68	11.69
3918	NYSE	EIM	Thu, Mar 22, 2018	11.71	11.75	11.67	11.74
3917	NYSE	EIM	Wed, Mar 21, 2018	11.73	11.73	11.67	11.69
3916	NYSE	EIM	Tue, Mar 20, 2018	11.80	11.81	11.77	11.72
3915	NYSE	EIM	Mon, Mar 19, 2018	11.78	11.82	11.75	11.82
3914	NYSE	EIM	Fri, Mar 16, 2018	11.79	11.85	11.75	11.82
3913	NYSE	EIM	Thu, Mar 15, 2018	11.82	11.82	11.78	11.82
3912	NYSE	EIM	Wed, Mar 14, 2018	11.79	11.82	11.76	11.79
3911	NYSE	EIM	Tue, Mar 13, 2018	11.80	11.84	11.79	11.81
3910	NYSE	EIM	Mon, Mar 12, 2018	11.83	11.86	11.79	11.86
3909	NYSE	EIM	Fri, Mar 9, 2018	11.80	11.86	11.80	11.83
3908	NYSE	EIM	Thu, Mar 8, 2018	11.82	11.83	11.82	11.82
3907	NYSE	EIM	Wed, Mar 7, 2018	11.81	11.85	11.80	11.85
3906	NYSE	EIM	Tue, Mar 6, 2018	11.81	11.85	11.81	11.82
3905	NYSE	EIM	Mon, Mar 5, 2018	11.79	11.82	11.78	11.82
3904	NYSE	EIM	Fri, Mar 2, 2018	11.79	11.82	11.77	11.79
3903	NYSE	EIM	Thu, Mar 1, 2018	11.79	11.82	11.77	11.82
3902	NYSE	EIM	Wed, Feb 28, 2018	11.85	11.86	11.79	11.79
3901	NYSE	EIM	Tue, Feb 27, 2018	11.82	11.87	11.80	11.82
3900	NYSE	EIM	Mon, Feb 26, 2018	11.82	11.88	11.81	11.81
3899	NYSE	EIM	Fri, Feb 23, 2018	11.84	11.86	11.80	11.84
3898	NYSE	EIM	Thu, Feb 22, 2018	11.87	11.90	11.79	11.79
3897	NYSE	EIM	Wed, Feb 21, 2018	11.94	11.94	11.88	11.88
3896	NYSE	EIM	Tue, Feb 20, 2018	12.02	12.05	11.91	11.96
3895	NYSE	EIM	Fri, Feb 16, 2018	12.06	12.12	12.06	12.10
3894	NYSE	EIM	Thu, Feb 15, 2018	11.97	12.09	11.96	12.09
3893	NYSE	EIM	Wed, Feb 14, 2018	11.90	12.05	11.90	12.01
3892	NYSE	EIM	Tue, Feb 13, 2018	11.85	11.98	11.84	11.98
3891	NYSE	EIM	Mon, Feb 12, 2018	11.86	11.93	11.86	11.87
3890	NYSE	EIM	Fri, Feb 9, 2018	11.84	11.94	11.81	11.86
3889	NYSE	EIM	Thu, Feb 8, 2018	11.90	11.94	11.85	11.93
3888	NYSE	EIM	Wed, Feb 7, 2018	11.92	12.00	11.91	11.94
3887	NYSE	EIM	Tue, Feb 6, 2018	11.70	11.92	11.70	11.87
3886	NYSE	EIM	Mon, Feb 5, 2018	11.82	11.86	11.80	11.85
3885	NYSE	EIM	Fri, Feb 2, 2018	11.95	11.95	11.83	11.89
3884	NYSE	EIM	Thu, Feb 1, 2018	12.06	12.07	11.97	12.01
3883	NYSE	EIM	Wed, Jan 31, 2018	12.10	12.10	11.98	12.04
3882	NYSE	EIM	Tue, Jan 30, 2018	12.05	12.09	11.95	12.03
3881	NYSE	EIM	Mon, Jan 29, 2018	12.21	12.21	12.09	12.09
3880	NYSE	EIM	Fri, Jan 26, 2018	12.27	12.27	12.18	12.20
3879	NYSE	EIM	Thu, Jan 25, 2018	12.30	12.32	12.25	12.25
3878	NYSE	EIM	Wed, Jan 24, 2018	12.38	12.39	12.31	12.32
3877	NYSE	EIM	Tue, Jan 23, 2018	12.45	12.45	12.37	12.40
3876	NYSE	EIM	Mon, Jan 22, 2018	12.39	12.47	12.36	12.42
3875	NYSE	EIM	Fri, Jan 19, 2018	12.46	12.46	12.36	12.40
3874	NYSE	EIM	Thu, Jan 18, 2018	12.40	12.45	12.38	12.44
3873	NYSE	EIM	Wed, Jan 17, 2018	12.39	12.48	12.39	12.41
3872	NYSE	EIM	Tue, Jan 16, 2018	12.37	12.42	12.37	12.38
3871	NYSE	EIM	Fri, Jan 12, 2018	12.40	12.43	12.38	12.39
3870	NYSE	EIM	Thu, Jan 11, 2018	12.42	12.47	12.40	12.40
3869	NYSE	EIM	Wed, Jan 10, 2018	12.47	12.47	12.40	12.46
3868	NYSE	EIM	Tue, Jan 9, 2018	12.50	12.55	12.48	12.52
3867	NYSE	EIM	Mon, Jan 8, 2018	12.52	12.55	12.51	12.51
3866	NYSE	EIM	Fri, Jan 5, 2018	12.51	12.56	12.49	12.55
3865	NYSE	EIM	Thu, Jan 4, 2018	12.57	12.60	12.51	12.51
3864	NYSE	EIM	Wed, Jan 3, 2018	12.56	12.62	12.54	12.57
3863	NYSE	EIM	Tue, Jan 2, 2018	12.50	12.55	12.45	12.53
3862	NYSE	EIM	Fri, Dec 29, 2017	12.48	12.56	12.48	12.51
3861	NYSE	EIM	Thu, Dec 28, 2017	12.44	12.48	12.43	12.48
3860	NYSE	EIM	Wed, Dec 27, 2017	12.42	12.46	12.42	12.43
3859	NYSE	EIM	Tue, Dec 26, 2017	12.45	12.48	12.39	12.41
3858	NYSE	EIM	Fri, Dec 22, 2017	12.41	12.46	12.38	12.45
3857	NYSE	EIM	Thu, Dec 21, 2017	12.34	12.43	12.34	12.43
3856	NYSE	EIM	Wed, Dec 20, 2017	12.46	12.49	12.42	12.39
3855	NYSE	EIM	Tue, Dec 19, 2017	12.48	12.51	12.46	12.47
3854	NYSE	EIM	Mon, Dec 18, 2017	12.45	12.57	12.45	12.53
3853	NYSE	EIM	Fri, Dec 15, 2017	12.54	12.56	12.50	12.50
3852	NYSE	EIM	Thu, Dec 14, 2017	12.57	12.57	12.50	12.56
3851	NYSE	EIM	Wed, Dec 13, 2017	12.55	12.60	12.54	12.60
3850	NYSE	EIM	Tue, Dec 12, 2017	12.64	12.64	12.55	12.55
3849	NYSE	EIM	Mon, Dec 11, 2017	12.68	12.70	12.61	12.65
3848	NYSE	EIM	Fri, Dec 8, 2017	12.68	12.70	12.65	12.70
3847	NYSE	EIM	Thu, Dec 7, 2017	12.65	12.73	12.65	12.73
3846	NYSE	EIM	Wed, Dec 6, 2017	12.58	12.70	12.58	12.70
3845	NYSE	EIM	Tue, Dec 5, 2017	12.47	12.59	12.45	12.59
3844	NYSE	EIM	Mon, Dec 4, 2017	12.51	12.51	12.39	12.50
3843	NYSE	EIM	Fri, Dec 1, 2017	12.60	12.60	12.49	12.55
3842	NYSE	EIM	Thu, Nov 30, 2017	12.63	12.63	12.51	12.53
3841	NYSE	EIM	Wed, Nov 29, 2017	12.50	12.58	12.46	12.58
3840	NYSE	EIM	Tue, Nov 28, 2017	12.42	12.58	12.42	12.55
3839	NYSE	EIM	Mon, Nov 27, 2017	12.52	12.54	12.44	12.44
3838	NYSE	EIM	Fri, Nov 24, 2017	12.60	12.62	12.52	12.62
3837	NYSE	EIM	Wed, Nov 22, 2017	12.58	12.62	12.52	12.61
3836	NYSE	EIM	Tue, Nov 21, 2017	12.57	12.69	12.55	12.58
3835	NYSE	EIM	Mon, Nov 20, 2017	12.70	12.71	12.60	12.57
3834	NYSE	EIM	Fri, Nov 17, 2017	12.71	12.77	12.68	12.73
3833	NYSE	EIM	Thu, Nov 16, 2017	12.67	12.78	12.66	12.74
3832	NYSE	EIM	Wed, Nov 15, 2017	12.65	12.71	12.60	12.71
3831	NYSE	EIM	Tue, Nov 14, 2017	12.55	12.65	12.55	12.64
3830	NYSE	EIM	Mon, Nov 13, 2017	12.55	12.59	12.50	12.59
3829	NYSE	EIM	Fri, Nov 10, 2017	12.53	12.55	12.46	12.55
3828	NYSE	EIM	Thu, Nov 9, 2017	12.57	12.59	12.52	12.59
3827	NYSE	EIM	Wed, Nov 8, 2017	12.57	12.58	12.52	12.55
3826	NYSE	EIM	Tue, Nov 7, 2017	12.51	12.58	12.51	12.53
3825	NYSE	EIM	Mon, Nov 6, 2017	12.46	12.59	12.45	12.59
3824	NYSE	EIM	Fri, Nov 3, 2017	12.49	12.51	12.44	12.47
3823	NYSE	EIM	Thu, Nov 2, 2017	12.48	12.52	12.46	12.52
3822	NYSE	EIM	Wed, Nov 1, 2017	12.55	12.55	12.45	12.55
3821	NYSE	EIM	Tue, Oct 31, 2017	12.49	12.55	12.44	12.55
3820	NYSE	EIM	Mon, Oct 30, 2017	12.42	12.49	12.42	12.44
3819	NYSE	EIM	Fri, Oct 27, 2017	12.45	12.48	12.42	12.43
3818	NYSE	EIM	Thu, Oct 26, 2017	12.52	12.56	12.45	12.45
3817	NYSE	EIM	Wed, Oct 25, 2017	12.61	12.63	12.54	12.54
3816	NYSE	EIM	Tue, Oct 24, 2017	12.63	12.67	12.60	12.65
3815	NYSE	EIM	Mon, Oct 23, 2017	12.68	12.68	12.62	12.66
3814	NYSE	EIM	Fri, Oct 20, 2017	12.68	12.78	12.68	12.78
3813	NYSE	EIM	Thu, Oct 19, 2017	12.74	12.78	12.70	12.74
3812	NYSE	EIM	Wed, Oct 18, 2017	12.73	12.76	12.68	12.76
3811	NYSE	EIM	Tue, Oct 17, 2017	12.75	12.81	12.69	12.81
3810	NYSE	EIM	Mon, Oct 16, 2017	12.75	12.82	12.70	12.82
3809	NYSE	EIM	Fri, Oct 13, 2017	12.76	12.86	12.70	12.86
3808	NYSE	EIM	Thu, Oct 12, 2017	12.67	12.76	12.67	12.76
3807	NYSE	EIM	Wed, Oct 11, 2017	12.66	12.72	12.66	12.70
3806	NYSE	EIM	Tue, Oct 10, 2017	12.66	12.70	12.66	12.66
3805	NYSE	EIM	Mon, Oct 9, 2017	12.66	12.70	12.66	12.68
3804	NYSE	EIM	Fri, Oct 6, 2017	12.64	12.67	12.60	12.66
3803	NYSE	EIM	Thu, Oct 5, 2017	12.65	12.68	12.63	12.67
3802	NYSE	EIM	Wed, Oct 4, 2017	12.60	12.67	12.60	12.64
3801	NYSE	EIM	Tue, Oct 3, 2017	12.68	12.68	12.62	12.67
3800	NYSE	EIM	Mon, Oct 2, 2017	12.68	12.77	12.68	12.68
3799	NYSE	EIM	Fri, Sep 29, 2017	12.79	12.79	12.68	12.68
3798	NYSE	EIM	Thu, Sep 28, 2017	12.70	12.74	12.65	12.73
3797	NYSE	EIM	Wed, Sep 27, 2017	12.78	12.84	12.67	12.74
3796	NYSE	EIM	Tue, Sep 26, 2017	12.84	12.87	12.80	12.80
3795	NYSE	EIM	Mon, Sep 25, 2017	12.80	12.87	12.78	12.87
3794	NYSE	EIM	Fri, Sep 22, 2017	12.80	12.82	12.75	12.79
3793	NYSE	EIM	Thu, Sep 21, 2017	12.83	12.86	12.75	12.82
3792	NYSE	EIM	Wed, Sep 20, 2017	12.95	12.96	12.85	12.86
3791	NYSE	EIM	Tue, Sep 19, 2017	12.96	12.98	12.92	12.95
3790	NYSE	EIM	Mon, Sep 18, 2017	12.94	12.97	12.89	12.97
3789	NYSE	EIM	Fri, Sep 15, 2017	12.97	12.97	12.91	12.95
3788	NYSE	EIM	Thu, Sep 14, 2017	12.92	12.98	12.89	12.98
3787	NYSE	EIM	Wed, Sep 13, 2017	12.93	12.95	12.91	12.92
3786	NYSE	EIM	Tue, Sep 12, 2017	12.87	12.97	12.87	12.97
3785	NYSE	EIM	Mon, Sep 11, 2017	12.94	12.94	12.88	12.92
3784	NYSE	EIM	Fri, Sep 8, 2017	12.87	12.94	12.86	12.94
3783	NYSE	EIM	Thu, Sep 7, 2017	12.85	12.91	12.85	12.91
3782	NYSE	EIM	Wed, Sep 6, 2017	12.84	12.87	12.82	12.87
3781	NYSE	EIM	Tue, Sep 5, 2017	12.86	12.88	12.82	12.82
3780	NYSE	EIM	Fri, Sep 1, 2017	12.84	12.88	12.84	12.87
3779	NYSE	EIM	Thu, Aug 31, 2017	12.84	12.92	12.83	12.87
3778	NYSE	EIM	Wed, Aug 30, 2017	12.85	12.90	12.85	12.87
3777	NYSE	EIM	Tue, Aug 29, 2017	12.83	12.94	12.83	12.84
3776	NYSE	EIM	Mon, Aug 28, 2017	12.85	12.89	12.82	12.87
3775	NYSE	EIM	Fri, Aug 25, 2017	12.87	12.89	12.82	12.89
3774	NYSE	EIM	Thu, Aug 24, 2017	12.87	12.91	12.85	12.85
3773	NYSE	EIM	Wed, Aug 23, 2017	12.84	12.95	12.84	12.92
3772	NYSE	EIM	Tue, Aug 22, 2017	12.76	12.92	12.76	12.79
3771	NYSE	EIM	Mon, Aug 21, 2017	12.89	12.94	12.88	12.87
3770	NYSE	EIM	Fri, Aug 18, 2017	12.87	12.92	12.84	12.92
3769	NYSE	EIM	Thu, Aug 17, 2017	12.85	12.91	12.84	12.90
3768	NYSE	EIM	Wed, Aug 16, 2017	12.86	12.90	12.85	12.88
3767	NYSE	EIM	Tue, Aug 15, 2017	12.86	12.87	12.81	12.87
3766	NYSE	EIM	Mon, Aug 14, 2017	12.95	12.95	12.86	12.90
3765	NYSE	EIM	Fri, Aug 11, 2017	12.84	12.92	12.80	12.91
3764	NYSE	EIM	Thu, Aug 10, 2017	12.82	12.92	12.82	12.92
3763	NYSE	EIM	Wed, Aug 9, 2017	12.83	12.87	12.80	12.86
3762	NYSE	EIM	Tue, Aug 8, 2017	12.85	12.88	12.80	12.85
3761	NYSE	EIM	Mon, Aug 7, 2017	12.86	12.88	12.83	12.85
3760	NYSE	EIM	Fri, Aug 4, 2017	12.88	12.90	12.85	12.87
3759	NYSE	EIM	Thu, Aug 3, 2017	12.85	12.94	12.85	12.94
3758	NYSE	EIM	Wed, Aug 2, 2017	12.91	12.91	12.86	12.86
3757	NYSE	EIM	Tue, Aug 1, 2017	12.90	12.94	12.84	12.94
3756	NYSE	EIM	Mon, Jul 31, 2017	12.88	12.88	12.82	12.84
3755	NYSE	EIM	Fri, Jul 28, 2017	12.86	12.86	12.72	12.82
3754	NYSE	EIM	Thu, Jul 27, 2017	12.72	12.75	12.67	12.75
3753	NYSE	EIM	Wed, Jul 26, 2017	12.65	12.75	12.65	12.74
3752	NYSE	EIM	Tue, Jul 25, 2017	12.65	12.69	12.65	12.66
3751	NYSE	EIM	Mon, Jul 24, 2017	12.68	12.80	12.68	12.71
3750	NYSE	EIM	Fri, Jul 21, 2017	12.85	12.85	12.78	12.81
3749	NYSE	EIM	Thu, Jul 20, 2017	12.82	12.84	12.74	12.84
3748	NYSE	EIM	Wed, Jul 19, 2017	12.83	12.85	12.78	12.78
3747	NYSE	EIM	Tue, Jul 18, 2017	12.76	12.82	12.76	12.80
3746	NYSE	EIM	Mon, Jul 17, 2017	12.77	12.81	12.75	12.75
3745	NYSE	EIM	Fri, Jul 14, 2017	12.85	12.85	12.75	12.79
3744	NYSE	EIM	Thu, Jul 13, 2017	12.75	12.84	12.72	12.73
3743	NYSE	EIM	Wed, Jul 12, 2017	12.78	12.79	12.73	12.73
3742	NYSE	EIM	Tue, Jul 11, 2017	12.66	12.77	12.66	12.77
3741	NYSE	EIM	Mon, Jul 10, 2017	12.64	12.69	12.61	12.69
3740	NYSE	EIM	Fri, Jul 7, 2017	12.63	12.65	12.59	12.64
3739	NYSE	EIM	Thu, Jul 6, 2017	12.65	12.68	12.62	12.64
3738	NYSE	EIM	Wed, Jul 5, 2017	12.69	12.73	12.63	12.70
3737	NYSE	EIM	Mon, Jul 3, 2017	12.70	12.75	12.70	12.72
3736	NYSE	EIM	Fri, Jun 30, 2017	12.67	12.69	12.60	12.69
3735	NYSE	EIM	Thu, Jun 29, 2017	12.72	12.72	12.60	12.66
3734	NYSE	EIM	Wed, Jun 28, 2017	12.75	12.78	12.71	12.73
3733	NYSE	EIM	Tue, Jun 27, 2017	12.78	12.81	12.75	12.75
3732	NYSE	EIM	Mon, Jun 26, 2017	12.80	12.82	12.75	12.81
3731	NYSE	EIM	Fri, Jun 23, 2017	12.79	12.81	12.78	12.78
3730	NYSE	EIM	Thu, Jun 22, 2017	12.79	12.83	12.79	12.83
3729	NYSE	EIM	Wed, Jun 21, 2017	12.84	12.84	12.78	12.78
3728	NYSE	EIM	Tue, Jun 20, 2017	12.81	12.89	12.77	12.84
3727	NYSE	EIM	Mon, Jun 19, 2017	12.85	12.88	12.75	12.78
3726	NYSE	EIM	Fri, Jun 16, 2017	12.99	12.99	12.83	12.84
3725	NYSE	EIM	Thu, Jun 15, 2017	12.74	12.84	12.74	12.84
3724	NYSE	EIM	Wed, Jun 14, 2017	12.75	12.80	12.74	12.79
3723	NYSE	EIM	Tue, Jun 13, 2017	12.74	12.77	12.70	12.72
3722	NYSE	EIM	Mon, Jun 12, 2017	12.72	12.75	12.66	12.75
3721	NYSE	EIM	Fri, Jun 9, 2017	12.81	12.81	12.72	12.73
3720	NYSE	EIM	Thu, Jun 8, 2017	12.82	12.82	12.73	12.82
3719	NYSE	EIM	Wed, Jun 7, 2017	12.75	12.79	12.75	12.78
3718	NYSE	EIM	Tue, Jun 6, 2017	12.71	12.79	12.70	12.79
3717	NYSE	EIM	Mon, Jun 5, 2017	12.68	12.76	12.68	12.69
3716	NYSE	EIM	Fri, Jun 2, 2017	12.75	12.81	12.70	12.71
3715	NYSE	EIM	Thu, Jun 1, 2017	12.78	12.79	12.71	12.71
3714	NYSE	EIM	Wed, May 31, 2017	12.70	12.72	12.65	12.71
3713	NYSE	EIM	Tue, May 30, 2017	12.59	12.66	12.59	12.66
3712	NYSE	EIM	Fri, May 26, 2017	12.60	12.63	12.55	12.56
3711	NYSE	EIM	Thu, May 25, 2017	12.64	12.64	12.56	12.60
3710	NYSE	EIM	Wed, May 24, 2017	12.64	12.64	12.59	12.60
3709	NYSE	EIM	Tue, May 23, 2017	12.59	12.60	12.55	12.58
3708	NYSE	EIM	Mon, May 22, 2017	12.60	12.60	12.53	12.56
3707	NYSE	EIM	Fri, May 19, 2017	12.61	12.65	12.60	12.65
3706	NYSE	EIM	Thu, May 18, 2017	12.63	12.66	12.57	12.62
3705	NYSE	EIM	Wed, May 17, 2017	12.58	12.64	12.58	12.62
3704	NYSE	EIM	Tue, May 16, 2017	12.56	12.61	12.55	12.56
3703	NYSE	EIM	Mon, May 15, 2017	12.53	12.58	12.53	12.58
3702	NYSE	EIM	Fri, May 12, 2017	12.48	12.54	12.47	12.53
3701	NYSE	EIM	Thu, May 11, 2017	12.44	12.47	12.41	12.46
3700	NYSE	EIM	Wed, May 10, 2017	12.44	12.48	12.40	12.45
3699	NYSE	EIM	Tue, May 9, 2017	12.48	12.49	12.43	12.43
3698	NYSE	EIM	Mon, May 8, 2017	12.55	12.56	12.47	12.51
3697	NYSE	EIM	Fri, May 5, 2017	12.49	12.55	12.49	12.55
3696	NYSE	EIM	Thu, May 4, 2017	12.56	12.57	12.48	12.49
3695	NYSE	EIM	Wed, May 3, 2017	12.54	12.60	12.54	12.55
3694	NYSE	EIM	Tue, May 2, 2017	12.53	12.55	12.51	12.54
3693	NYSE	EIM	Mon, May 1, 2017	12.58	12.60	12.51	12.57
3692	NYSE	EIM	Fri, Apr 28, 2017	12.58	12.58	12.51	12.58
3691	NYSE	EIM	Thu, Apr 27, 2017	12.52	12.57	12.50	12.57
3690	NYSE	EIM	Wed, Apr 26, 2017	12.47	12.55	12.47	12.50
3689	NYSE	EIM	Tue, Apr 25, 2017	12.53	12.56	12.46	12.49
3688	NYSE	EIM	Mon, Apr 24, 2017	12.60	12.60	12.55	12.55
3687	NYSE	EIM	Fri, Apr 21, 2017	12.66	12.67	12.60	12.66
3686	NYSE	EIM	Thu, Apr 20, 2017	12.62	12.67	12.61	12.63
3685	NYSE	EIM	Wed, Apr 19, 2017	12.70	12.71	12.62	12.68
3684	NYSE	EIM	Tue, Apr 18, 2017	12.70	12.75	12.68	12.70
3683	NYSE	EIM	Mon, Apr 17, 2017	12.68	12.73	12.66	12.67
3682	NYSE	EIM	Thu, Apr 13, 2017	12.70	12.74	12.68	12.68
3681	NYSE	EIM	Wed, Apr 12, 2017	12.68	12.72	12.65	12.70
3680	NYSE	EIM	Tue, Apr 11, 2017	12.65	12.72	12.65	12.67
3679	NYSE	EIM	Mon, Apr 10, 2017	12.57	12.71	12.57	12.66
3678	NYSE	EIM	Fri, Apr 7, 2017	12.51	12.57	12.51	12.57
3677	NYSE	EIM	Thu, Apr 6, 2017	12.42	12.51	12.42	12.50
3676	NYSE	EIM	Wed, Apr 5, 2017	12.43	12.46	12.40	12.44
3675	NYSE	EIM	Tue, Apr 4, 2017	12.44	12.50	12.40	12.40
3674	NYSE	EIM	Mon, Apr 3, 2017	12.55	12.55	12.48	12.52
3673	NYSE	EIM	Fri, Mar 31, 2017	12.53	12.55	12.48	12.55
3672	NYSE	EIM	Thu, Mar 30, 2017	12.49	12.52	12.45	12.52
3671	NYSE	EIM	Wed, Mar 29, 2017	12.42	12.49	12.42	12.49
3670	NYSE	EIM	Tue, Mar 28, 2017	12.43	12.44	12.37	12.42
3669	NYSE	EIM	Mon, Mar 27, 2017	12.38	12.45	12.37	12.45
3668	NYSE	EIM	Fri, Mar 24, 2017	12.32	12.37	12.28	12.37
3667	NYSE	EIM	Thu, Mar 23, 2017	12.35	12.36	12.28	12.32
3666	NYSE	EIM	Wed, Mar 22, 2017	12.30	12.33	12.27	12.33
3665	NYSE	EIM	Tue, Mar 21, 2017	12.31	12.35	12.27	12.30
3664	NYSE	EIM	Mon, Mar 20, 2017	12.20	12.35	12.19	12.35
3663	NYSE	EIM	Fri, Mar 17, 2017	12.18	12.23	12.18	12.20
3662	NYSE	EIM	Thu, Mar 16, 2017	12.23	12.26	12.13	12.20
3661	NYSE	EIM	Wed, Mar 15, 2017	12.09	12.24	12.08	12.22
3660	NYSE	EIM	Tue, Mar 14, 2017	12.05	12.13	12.05	12.10
3659	NYSE	EIM	Mon, Mar 13, 2017	12.10	12.15	12.10	12.10
3658	NYSE	EIM	Fri, Mar 10, 2017	12.15	12.19	12.10	12.12
3657	NYSE	EIM	Thu, Mar 9, 2017	12.26	12.26	12.13	12.15
3656	NYSE	EIM	Wed, Mar 8, 2017	12.27	12.31	12.25	12.27
3655	NYSE	EIM	Tue, Mar 7, 2017	12.30	12.33	12.28	12.32
3654	NYSE	EIM	Mon, Mar 6, 2017	12.33	12.34	12.26	12.34
3653	NYSE	EIM	Fri, Mar 3, 2017	12.39	12.39	12.31	12.32
3652	NYSE	EIM	Thu, Mar 2, 2017	12.43	12.47	12.34	12.37
3651	NYSE	EIM	Wed, Mar 1, 2017	12.50	12.50	12.40	12.44
3650	NYSE	EIM	Tue, Feb 28, 2017	12.54	12.54	12.47	12.54
3649	NYSE	EIM	Mon, Feb 27, 2017	12.53	12.53	12.49	12.52
3648	NYSE	EIM	Fri, Feb 24, 2017	12.51	12.55	12.48	12.54
3647	NYSE	EIM	Thu, Feb 23, 2017	12.47	12.51	12.47	12.49
3646	NYSE	EIM	Wed, Feb 22, 2017	12.42	12.46	12.42	12.45
3645	NYSE	EIM	Tue, Feb 21, 2017	12.42	12.45	12.39	12.45
3644	NYSE	EIM	Fri, Feb 17, 2017	12.42	12.46	12.37	12.42
3643	NYSE	EIM	Thu, Feb 16, 2017	12.45	12.45	12.36	12.41
3642	NYSE	EIM	Wed, Feb 15, 2017	12.53	12.60	12.41	12.48
3641	NYSE	EIM	Tue, Feb 14, 2017	12.62	12.62	12.55	12.57
3640	NYSE	EIM	Mon, Feb 13, 2017	12.55	12.63	12.55	12.62
3639	NYSE	EIM	Fri, Feb 10, 2017	12.63	12.71	12.55	12.55
3638	NYSE	EIM	Thu, Feb 9, 2017	12.71	12.73	12.64	12.67
3637	NYSE	EIM	Wed, Feb 8, 2017	12.72	12.76	12.70	12.75
3636	NYSE	EIM	Tue, Feb 7, 2017	12.66	12.72	12.65	12.72
3635	NYSE	EIM	Mon, Feb 6, 2017	12.70	12.70	12.62	12.62
3634	NYSE	EIM	Fri, Feb 3, 2017	12.68	12.69	12.66	12.67
3633	NYSE	EIM	Thu, Feb 2, 2017	12.66	12.70	12.65	12.65
3632	NYSE	EIM	Wed, Feb 1, 2017	12.69	12.73	12.65	12.69
3631	NYSE	EIM	Tue, Jan 31, 2017	12.71	12.76	12.68	12.70
3630	NYSE	EIM	Mon, Jan 30, 2017	12.60	12.68	12.58	12.68
3629	NYSE	EIM	Fri, Jan 27, 2017	12.55	12.62	12.55	12.61
3628	NYSE	EIM	Thu, Jan 26, 2017	12.52	12.60	12.52	12.52
3627	NYSE	EIM	Wed, Jan 25, 2017	12.53	12.60	12.48	12.58
3626	NYSE	EIM	Tue, Jan 24, 2017	12.56	12.61	12.55	12.59
3625	NYSE	EIM	Mon, Jan 23, 2017	12.51	12.60	12.51	12.58
3624	NYSE	EIM	Fri, Jan 20, 2017	12.55	12.55	12.47	12.49
3623	NYSE	EIM	Thu, Jan 19, 2017	12.65	12.67	12.55	12.54
3622	NYSE	EIM	Wed, Jan 18, 2017	12.68	12.71	12.66	12.67
3621	NYSE	EIM	Tue, Jan 17, 2017	12.77	12.80	12.62	12.68
3620	NYSE	EIM	Fri, Jan 13, 2017	12.69	12.76	12.63	12.76
3619	NYSE	EIM	Thu, Jan 12, 2017	12.66	12.70	12.63	12.69
3618	NYSE	EIM	Wed, Jan 11, 2017	12.55	12.64	12.55	12.64
3617	NYSE	EIM	Tue, Jan 10, 2017	12.55	12.59	12.53	12.58
3616	NYSE	EIM	Mon, Jan 9, 2017	12.53	12.59	12.53	12.56
3615	NYSE	EIM	Fri, Jan 6, 2017	12.53	12.53	12.44	12.52
3614	NYSE	EIM	Thu, Jan 5, 2017	12.44	12.52	12.44	12.50
3613	NYSE	EIM	Wed, Jan 4, 2017	12.46	12.51	12.45	12.50
3612	NYSE	EIM	Tue, Jan 3, 2017	12.40	12.44	12.38	12.43
3611	NYSE	EIM	Fri, Dec 30, 2016	12.40	12.43	12.35	12.41
3610	NYSE	EIM	Thu, Dec 29, 2016	12.32	12.41	12.32	12.41
3609	NYSE	EIM	Wed, Dec 28, 2016	12.26	12.36	12.26	12.32
3608	NYSE	EIM	Tue, Dec 27, 2016	12.28	12.36	12.28	12.29
3607	NYSE	EIM	Fri, Dec 23, 2016	12.38	12.40	12.31	12.32
3606	NYSE	EIM	Thu, Dec 22, 2016	12.42	12.44	12.36	12.37
3605	NYSE	EIM	Wed, Dec 21, 2016	12.35	12.41	12.35	12.41
3604	NYSE	EIM	Tue, Dec 20, 2016	12.42	12.43	12.38	12.35
3603	NYSE	EIM	Mon, Dec 19, 2016	12.43	12.48	12.42	12.47
3602	NYSE	EIM	Fri, Dec 16, 2016	12.33	12.47	12.33	12.42
3601	NYSE	EIM	Thu, Dec 15, 2016	12.45	12.45	12.32	12.35
3600	NYSE	EIM	Wed, Dec 14, 2016	12.60	12.63	12.25	12.52
3599	NYSE	EIM	Tue, Dec 13, 2016	12.46	12.56	12.45	12.54
3598	NYSE	EIM	Mon, Dec 12, 2016	12.45	12.45	12.35	12.42
3597	NYSE	EIM	Fri, Dec 9, 2016	12.49	12.56	12.40	12.46
3596	NYSE	EIM	Thu, Dec 8, 2016	12.50	12.64	12.45	12.55
3595	NYSE	EIM	Wed, Dec 7, 2016	12.43	12.63	12.37	12.63
3594	NYSE	EIM	Tue, Dec 6, 2016	12.08	12.32	12.08	12.32
3593	NYSE	EIM	Mon, Dec 5, 2016	12.07	12.15	12.00	12.14
3592	NYSE	EIM	Fri, Dec 2, 2016	12.05	12.11	12.01	12.07
3591	NYSE	EIM	Thu, Dec 1, 2016	12.17	12.22	12.04	12.05
3590	NYSE	EIM	Wed, Nov 30, 2016	12.28	12.30	12.12	12.30
3589	NYSE	EIM	Tue, Nov 29, 2016	12.31	12.37	12.31	12.33
3588	NYSE	EIM	Mon, Nov 28, 2016	12.25	12.36	12.24	12.36
3587	NYSE	EIM	Fri, Nov 25, 2016	12.26	12.30	12.20	12.25
3586	NYSE	EIM	Wed, Nov 23, 2016	12.20	12.26	12.12	12.21
3585	NYSE	EIM	Tue, Nov 22, 2016	12.34	12.34	12.24	12.28
3584	NYSE	EIM	Mon, Nov 21, 2016	12.28	12.38	12.23	12.28
3583	NYSE	EIM	Fri, Nov 18, 2016	12.35	12.36	12.28	12.33
3582	NYSE	EIM	Thu, Nov 17, 2016	12.45	12.49	12.25	12.32
3581	NYSE	EIM	Wed, Nov 16, 2016	12.45	12.58	12.44	12.45
3580	NYSE	EIM	Tue, Nov 15, 2016	12.32	12.44	12.28	12.44
3579	NYSE	EIM	Mon, Nov 14, 2016	12.49	12.49	12.28	12.35
3578	NYSE	EIM	Fri, Nov 11, 2016	12.50	12.63	12.49	12.63
3577	NYSE	EIM	Thu, Nov 10, 2016	12.77	12.80	12.50	12.56
3576	NYSE	EIM	Wed, Nov 9, 2016	12.86	12.89	12.75	12.88
3575	NYSE	EIM	Tue, Nov 8, 2016	13.00	13.00	12.94	12.94
3574	NYSE	EIM	Mon, Nov 7, 2016	12.97	13.01	12.90	12.98
3573	NYSE	EIM	Fri, Nov 4, 2016	12.87	12.92	12.86	12.92
3572	NYSE	EIM	Thu, Nov 3, 2016	12.88	12.90	12.81	12.89
3571	NYSE	EIM	Wed, Nov 2, 2016	12.94	12.94	12.87	12.87
3570	NYSE	EIM	Tue, Nov 1, 2016	12.80	12.88	12.77	12.88
3569	NYSE	EIM	Mon, Oct 31, 2016	12.82	12.85	12.77	12.80
3568	NYSE	EIM	Fri, Oct 28, 2016	12.92	12.92	12.77	12.77
3567	NYSE	EIM	Thu, Oct 27, 2016	12.96	13.00	12.87	12.87
3566	NYSE	EIM	Wed, Oct 26, 2016	13.08	13.11	12.99	12.99
3565	NYSE	EIM	Tue, Oct 25, 2016	13.13	13.13	13.07	13.10
3564	NYSE	EIM	Mon, Oct 24, 2016	13.15	13.15	13.10	13.10
3563	NYSE	EIM	Fri, Oct 21, 2016	13.06	13.13	13.06	13.10
3562	NYSE	EIM	Thu, Oct 20, 2016	13.09	13.14	12.97	13.04
3561	NYSE	EIM	Wed, Oct 19, 2016	12.94	13.10	12.94	13.04
3560	NYSE	EIM	Tue, Oct 18, 2016	12.92	12.92	12.78	12.92
3559	NYSE	EIM	Mon, Oct 17, 2016	12.85	12.88	12.75	12.84
3558	NYSE	EIM	Fri, Oct 14, 2016	12.92	12.99	12.85	12.87
3557	NYSE	EIM	Thu, Oct 13, 2016	13.01	13.04	12.91	12.96
3556	NYSE	EIM	Wed, Oct 12, 2016	13.18	13.19	12.97	13.01
3555	NYSE	EIM	Tue, Oct 11, 2016	13.33	13.33	13.14	13.19
3554	NYSE	EIM	Mon, Oct 10, 2016	13.21	13.33	13.19	13.33
3553	NYSE	EIM	Fri, Oct 7, 2016	13.22	13.30	13.15	13.22
3552	NYSE	EIM	Thu, Oct 6, 2016	13.32	13.35	13.22	13.22
3551	NYSE	EIM	Wed, Oct 5, 2016	13.38	13.40	13.28	13.30
3550	NYSE	EIM	Tue, Oct 4, 2016	13.61	13.61	13.34	13.37
3549	NYSE	EIM	Mon, Oct 3, 2016	13.63	13.63	13.58	13.61
3548	NYSE	EIM	Fri, Sep 30, 2016	13.66	13.66	13.57	13.62
3547	NYSE	EIM	Thu, Sep 29, 2016	13.67	13.67	13.56	13.57
3546	NYSE	EIM	Wed, Sep 28, 2016	13.62	13.69	13.59	13.68
3545	NYSE	EIM	Tue, Sep 27, 2016	13.60	13.60	13.57	13.59
3544	NYSE	EIM	Mon, Sep 26, 2016	13.59	13.63	13.52	13.58
3543	NYSE	EIM	Fri, Sep 23, 2016	13.70	13.70	13.55	13.56
3542	NYSE	EIM	Thu, Sep 22, 2016	13.61	13.73	13.59	13.68
3541	NYSE	EIM	Wed, Sep 21, 2016	13.48	13.55	13.47	13.50
3540	NYSE	EIM	Tue, Sep 20, 2016	13.60	13.60	13.54	13.48
3539	NYSE	EIM	Mon, Sep 19, 2016	13.50	13.56	13.49	13.54
3538	NYSE	EIM	Fri, Sep 16, 2016	13.61	13.61	13.45	13.47
3537	NYSE	EIM	Thu, Sep 15, 2016	13.61	13.61	13.51	13.55
3536	NYSE	EIM	Wed, Sep 14, 2016	13.59	13.62	13.56	13.61
3535	NYSE	EIM	Tue, Sep 13, 2016	13.60	13.60	13.51	13.59
3534	NYSE	EIM	Mon, Sep 12, 2016	13.58	13.59	13.50	13.56
3533	NYSE	EIM	Fri, Sep 9, 2016	13.90	13.90	13.59	13.60
3532	NYSE	EIM	Thu, Sep 8, 2016	13.92	13.95	13.87	13.95
3531	NYSE	EIM	Wed, Sep 7, 2016	13.96	13.96	13.87	13.91
3530	NYSE	EIM	Tue, Sep 6, 2016	13.77	13.95	13.77	13.90
3529	NYSE	EIM	Fri, Sep 2, 2016	13.87	13.87	13.74	13.74
3528	NYSE	EIM	Thu, Sep 1, 2016	13.85	13.92	13.82	13.87
3527	NYSE	EIM	Wed, Aug 31, 2016	13.88	13.90	13.82	13.84
3526	NYSE	EIM	Tue, Aug 30, 2016	13.90	13.90	13.82	13.83
3525	NYSE	EIM	Mon, Aug 29, 2016	13.85	13.90	13.83	13.90
3524	NYSE	EIM	Fri, Aug 26, 2016	13.93	13.96	13.80	13.81
3523	NYSE	EIM	Thu, Aug 25, 2016	13.94	13.97	13.94	13.94
3522	NYSE	EIM	Wed, Aug 24, 2016	14.00	14.00	13.93	13.93
3521	NYSE	EIM	Tue, Aug 23, 2016	13.97	14.00	13.95	13.98
3520	NYSE	EIM	Mon, Aug 22, 2016	13.91	13.95	13.89	13.95
3519	NYSE	EIM	Fri, Aug 19, 2016	14.00	14.00	13.94	13.90
3518	NYSE	EIM	Thu, Aug 18, 2016	13.98	14.02	13.95	13.97
3517	NYSE	EIM	Wed, Aug 17, 2016	13.89	13.94	13.89	13.91
3516	NYSE	EIM	Tue, Aug 16, 2016	14.05	14.05	13.85	13.86
3515	NYSE	EIM	Mon, Aug 15, 2016	14.12	14.15	14.04	14.04
3514	NYSE	EIM	Fri, Aug 12, 2016	14.09	14.14	14.09	14.13
3513	NYSE	EIM	Thu, Aug 11, 2016	14.11	14.12	14.05	14.05
3512	NYSE	EIM	Wed, Aug 10, 2016	14.10	14.15	14.03	14.07
3511	NYSE	EIM	Tue, Aug 9, 2016	14.13	14.13	14.04	14.05
3510	NYSE	EIM	Mon, Aug 8, 2016	14.10	14.15	14.05	14.09
3509	NYSE	EIM	Fri, Aug 5, 2016	14.16	14.16	14.10	14.10
3508	NYSE	EIM	Thu, Aug 4, 2016	14.10	14.14	14.08	14.10
3507	NYSE	EIM	Wed, Aug 3, 2016	14.03	14.07	14.00	14.07
3506	NYSE	EIM	Tue, Aug 2, 2016	13.98	14.03	13.93	14.03
3505	NYSE	EIM	Mon, Aug 1, 2016	14.05	14.09	14.01	14.01
3504	NYSE	EIM	Fri, Jul 29, 2016	14.13	14.15	14.05	14.09
3503	NYSE	EIM	Thu, Jul 28, 2016	14.09	14.10	14.03	14.08
3502	NYSE	EIM	Wed, Jul 27, 2016	14.08	14.11	14.05	14.05
3501	NYSE	EIM	Tue, Jul 26, 2016	14.02	14.03	13.98	14.03
3500	NYSE	EIM	Mon, Jul 25, 2016	13.95	13.99	13.93	13.96
3499	NYSE	EIM	Fri, Jul 22, 2016	13.95	13.97	13.92	13.93
3498	NYSE	EIM	Thu, Jul 21, 2016	13.94	14.00	13.92	13.94
3497	NYSE	EIM	Wed, Jul 20, 2016	13.99	13.99	13.89	13.90
3496	NYSE	EIM	Tue, Jul 19, 2016	13.97	14.02	13.91	13.91
3495	NYSE	EIM	Mon, Jul 18, 2016	13.87	13.95	13.85	13.94
3494	NYSE	EIM	Fri, Jul 15, 2016	13.65	13.81	13.62	13.75
3493	NYSE	EIM	Thu, Jul 14, 2016	13.80	13.88	13.60	13.60
3492	NYSE	EIM	Wed, Jul 13, 2016	14.17	14.23	13.86	13.86
3491	NYSE	EIM	Tue, Jul 12, 2016	14.43	14.43	14.13	14.22
3490	NYSE	EIM	Mon, Jul 11, 2016	14.47	14.48	14.37	14.40
3489	NYSE	EIM	Fri, Jul 8, 2016	14.46	14.48	14.45	14.48
3488	NYSE	EIM	Thu, Jul 7, 2016	14.37	14.45	14.35	14.45
3487	NYSE	EIM	Wed, Jul 6, 2016	14.32	14.37	14.28	14.35
3486	NYSE	EIM	Tue, Jul 5, 2016	14.26	14.32	14.09	14.25
3485	NYSE	EIM	Fri, Jul 1, 2016	14.29	14.29	14.19	14.26
3484	NYSE	EIM	Thu, Jun 30, 2016	14.15	14.20	14.11	14.17
3483	NYSE	EIM	Wed, Jun 29, 2016	14.03	14.14	14.03	14.13
3482	NYSE	EIM	Tue, Jun 28, 2016	14.01	14.05	13.95	14.01
3481	NYSE	EIM	Mon, Jun 27, 2016	13.96	14.02	13.93	14.01
3480	NYSE	EIM	Fri, Jun 24, 2016	13.80	14.00	13.80	13.95
3479	NYSE	EIM	Thu, Jun 23, 2016	13.94	13.94	13.86	13.94
3478	NYSE	EIM	Wed, Jun 22, 2016	13.86	13.94	13.86	13.94
3477	NYSE	EIM	Tue, Jun 21, 2016	13.85	13.91	13.77	13.91
3476	NYSE	EIM	Mon, Jun 20, 2016	13.89	13.94	13.83	13.88
3475	NYSE	EIM	Fri, Jun 17, 2016	13.85	13.92	13.83	13.92
3474	NYSE	EIM	Thu, Jun 16, 2016	13.80	13.88	13.79	13.86
3473	NYSE	EIM	Wed, Jun 15, 2016	13.77	13.81	13.73	13.81
3472	NYSE	EIM	Tue, Jun 14, 2016	13.81	13.83	13.78	13.81
3471	NYSE	EIM	Mon, Jun 13, 2016	13.83	13.85	13.77	13.80
3470	NYSE	EIM	Fri, Jun 10, 2016	13.83	13.84	13.79	13.80
3469	NYSE	EIM	Thu, Jun 9, 2016	13.80	13.84	13.77	13.81
3468	NYSE	EIM	Wed, Jun 8, 2016	13.83	13.83	13.75	13.80
3467	NYSE	EIM	Tue, Jun 7, 2016	13.80	13.82	13.77	13.80
3466	NYSE	EIM	Mon, Jun 6, 2016	13.82	13.82	13.76	13.80
3465	NYSE	EIM	Fri, Jun 3, 2016	13.80	13.82	13.74	13.80
3464	NYSE	EIM	Thu, Jun 2, 2016	13.59	13.74	13.59	13.73
3463	NYSE	EIM	Wed, Jun 1, 2016	13.66	13.71	13.61	13.61
3462	NYSE	EIM	Tue, May 31, 2016	13.67	13.67	13.56	13.59
3461	NYSE	EIM	Fri, May 27, 2016	13.77	13.77	13.59	13.62
3460	NYSE	EIM	Thu, May 26, 2016	13.75	13.78	13.71	13.73
3459	NYSE	EIM	Wed, May 25, 2016	13.69	13.75	13.69	13.71
3458	NYSE	EIM	Tue, May 24, 2016	13.70	13.74	13.68	13.74
3457	NYSE	EIM	Mon, May 23, 2016	13.72	13.74	13.68	13.71
3456	NYSE	EIM	Fri, May 20, 2016	13.67	13.80	13.62	13.69
3455	NYSE	EIM	Thu, May 19, 2016	13.76	13.79	13.63	13.64
3454	NYSE	EIM	Wed, May 18, 2016	13.97	13.97	13.81	13.82
3453	NYSE	EIM	Tue, May 17, 2016	13.96	13.97	13.91	13.94
3452	NYSE	EIM	Mon, May 16, 2016	13.97	13.98	13.93	13.94
3451	NYSE	EIM	Fri, May 13, 2016	13.93	13.99	13.92	13.93
3450	NYSE	EIM	Thu, May 12, 2016	13.94	13.95	13.88	13.88
3449	NYSE	EIM	Wed, May 11, 2016	13.91	13.95	13.89	13.95
3448	NYSE	EIM	Tue, May 10, 2016	13.94	13.96	13.87	13.87
3447	NYSE	EIM	Mon, May 9, 2016	13.90	13.92	13.85	13.88
3446	NYSE	EIM	Fri, May 6, 2016	13.88	13.90	13.85	13.90
3445	NYSE	EIM	Thu, May 5, 2016	13.79	13.84	13.79	13.82
3444	NYSE	EIM	Wed, May 4, 2016	13.74	13.77	13.73	13.77
3443	NYSE	EIM	Tue, May 3, 2016	13.72	13.74	13.70	13.74
3442	NYSE	EIM	Mon, May 2, 2016	13.73	13.73	13.68	13.68
3441	NYSE	EIM	Fri, Apr 29, 2016	13.74	13.74	13.66	13.70
3440	NYSE	EIM	Thu, Apr 28, 2016	13.70	13.70	13.65	13.65
3439	NYSE	EIM	Wed, Apr 27, 2016	13.64	13.67	13.62	13.65
3438	NYSE	EIM	Tue, Apr 26, 2016	13.66	13.66	13.57	13.62
3437	NYSE	EIM	Mon, Apr 25, 2016	13.65	13.66	13.58	13.66
3436	NYSE	EIM	Fri, Apr 22, 2016	13.68	13.69	13.61	13.66
3435	NYSE	EIM	Thu, Apr 21, 2016	13.67	13.74	13.62	13.62
3434	NYSE	EIM	Wed, Apr 20, 2016	13.71	13.75	13.64	13.64
3433	NYSE	EIM	Tue, Apr 19, 2016	13.80	13.80	13.71	13.71
3432	NYSE	EIM	Mon, Apr 18, 2016	13.75	13.80	13.72	13.80
3431	NYSE	EIM	Fri, Apr 15, 2016	13.67	13.70	13.65	13.70
3430	NYSE	EIM	Thu, Apr 14, 2016	13.64	13.67	13.61	13.64
3429	NYSE	EIM	Wed, Apr 13, 2016	13.60	13.64	13.58	13.64
3428	NYSE	EIM	Tue, Apr 12, 2016	13.62	13.63	13.57	13.60
3427	NYSE	EIM	Mon, Apr 11, 2016	13.46	13.60	13.46	13.60
3426	NYSE	EIM	Fri, Apr 8, 2016	13.47	13.50	13.44	13.44
3425	NYSE	EIM	Thu, Apr 7, 2016	13.45	13.46	13.41	13.46
3424	NYSE	EIM	Wed, Apr 6, 2016	13.42	13.45	13.37	13.43
3423	NYSE	EIM	Tue, Apr 5, 2016	13.24	13.24	13.24	13.36
3422	NYSE	EIM	Mon, Apr 4, 2016	13.28	13.34	13.18	13.24
3421	NYSE	EIM	Fri, Apr 1, 2016	13.39	13.41	13.28	13.32
3420	NYSE	EIM	Thu, Mar 31, 2016	13.24	13.37	13.21	13.30
3419	NYSE	EIM	Wed, Mar 30, 2016	13.15	13.23	13.15	13.17
3418	NYSE	EIM	Tue, Mar 29, 2016	13.18	13.22	13.17	13.17
3417	NYSE	EIM	Mon, Mar 28, 2016	13.18	13.21	13.16	13.21
3416	NYSE	EIM	Thu, Mar 24, 2016	13.19	13.22	13.12	13.22
3415	NYSE	EIM	Wed, Mar 23, 2016	13.15	13.19	13.11	13.19
3414	NYSE	EIM	Tue, Mar 22, 2016	13.08	13.14	13.06	13.14
3413	NYSE	EIM	Mon, Mar 21, 2016	13.14	13.16	13.10	13.10
3412	NYSE	EIM	Fri, Mar 18, 2016	13.17	13.18	13.09	13.11
3411	NYSE	EIM	Thu, Mar 17, 2016	13.13	13.18	13.13	13.13
3410	NYSE	EIM	Wed, Mar 16, 2016	13.06	13.10	13.04	13.10
3409	NYSE	EIM	Tue, Mar 15, 2016	13.08	13.08	13.08	13.00
3408	NYSE	EIM	Mon, Mar 14, 2016	13.04	13.07	13.04	13.07
3407	NYSE	EIM	Fri, Mar 11, 2016	13.03	13.03	13.03	13.00
3406	NYSE	EIM	Thu, Mar 10, 2016	13.05	13.05	13.05	13.03
3405	NYSE	EIM	Wed, Mar 9, 2016	13.06	13.11	13.05	13.05
3404	NYSE	EIM	Tue, Mar 8, 2016	13.13	13.13	13.07	13.07
3403	NYSE	EIM	Mon, Mar 7, 2016	13.06	13.09	13.02	13.09
3402	NYSE	EIM	Fri, Mar 4, 2016	13.05	13.08	13.02	13.02
3401	NYSE	EIM	Thu, Mar 3, 2016	13.02	13.02	13.02	13.05
3400	NYSE	EIM	Wed, Mar 2, 2016	13.13	13.13	12.97	13.02
3399	NYSE	EIM	Tue, Mar 1, 2016	13.12	13.14	13.08	13.08
3398	NYSE	EIM	Mon, Feb 29, 2016	13.14	13.15	13.08	13.11
3397	NYSE	EIM	Fri, Feb 26, 2016	13.15	13.16	13.09	13.09
3396	NYSE	EIM	Thu, Feb 25, 2016	13.14	13.19	13.14	13.15
3395	NYSE	EIM	Wed, Feb 24, 2016	13.15	13.18	13.10	13.18
3394	NYSE	EIM	Tue, Feb 23, 2016	13.05	13.08	13.02	13.08
3393	NYSE	EIM	Mon, Feb 22, 2016	13.08	13.09	13.00	13.02
3392	NYSE	EIM	Fri, Feb 19, 2016	13.08	13.08	13.05	13.06
3391	NYSE	EIM	Thu, Feb 18, 2016	13.04	13.08	13.00	13.02
3390	NYSE	EIM	Wed, Feb 17, 2016	13.04	13.08	13.02	13.03
3389	NYSE	EIM	Tue, Feb 16, 2016	13.10	13.15	13.02	13.05
3388	NYSE	EIM	Fri, Feb 12, 2016	13.20	13.25	13.12	13.15
3387	NYSE	EIM	Thu, Feb 11, 2016	13.22	13.25	13.18	13.19
3386	NYSE	EIM	Wed, Feb 10, 2016	13.20	13.25	13.18	13.21
3385	NYSE	EIM	Tue, Feb 9, 2016	13.17	13.20	13.13	13.20
3384	NYSE	EIM	Mon, Feb 8, 2016	13.20	13.20	13.10	13.16
3383	NYSE	EIM	Fri, Feb 5, 2016	13.17	13.20	13.15	13.19
3382	NYSE	EIM	Thu, Feb 4, 2016	13.16	13.17	13.10	13.10
3381	NYSE	EIM	Wed, Feb 3, 2016	13.16	13.17	13.11	13.12
3380	NYSE	EIM	Tue, Feb 2, 2016	13.16	13.18	13.11	13.13
3379	NYSE	EIM	Mon, Feb 1, 2016	13.18	13.21	13.13	13.16
3378	NYSE	EIM	Fri, Jan 29, 2016	13.15	13.17	13.10	13.17
3377	NYSE	EIM	Thu, Jan 28, 2016	12.99	13.13	12.98	13.13
3376	NYSE	EIM	Wed, Jan 27, 2016	13.04	13.09	12.98	12.98
3375	NYSE	EIM	Tue, Jan 26, 2016	12.94	13.04	12.94	13.04
3374	NYSE	EIM	Mon, Jan 25, 2016	13.03	13.04	12.95	12.95
3373	NYSE	EIM	Fri, Jan 22, 2016	13.01	13.07	12.99	12.99
3372	NYSE	EIM	Thu, Jan 21, 2016	13.05	13.20	12.92	12.94
3371	NYSE	EIM	Wed, Jan 20, 2016	13.07	13.07	12.77	12.98
3370	NYSE	EIM	Tue, Jan 19, 2016	13.16	13.17	13.03	13.05
3369	NYSE	EIM	Fri, Jan 15, 2016	13.07	13.15	13.06	13.09
3368	NYSE	EIM	Thu, Jan 14, 2016	13.06	13.10	13.01	13.09
3367	NYSE	EIM	Wed, Jan 13, 2016	13.13	13.14	13.04	13.06
3366	NYSE	EIM	Tue, Jan 12, 2016	13.10	13.16	13.07	13.13
3365	NYSE	EIM	Mon, Jan 11, 2016	13.14	13.18	13.04	13.09
3364	NYSE	EIM	Fri, Jan 8, 2016	13.11	13.18	13.10	13.13
3363	NYSE	EIM	Thu, Jan 7, 2016	13.19	13.19	13.13	13.16
3362	NYSE	EIM	Wed, Jan 6, 2016	13.20	13.20	13.12	13.15
3361	NYSE	EIM	Tue, Jan 5, 2016	13.00	13.16	12.98	13.12
3360	NYSE	EIM	Mon, Jan 4, 2016	12.95	13.00	12.95	13.00
3359	NYSE	EIM	Thu, Dec 31, 2015	12.98	13.01	12.97	12.98
3358	NYSE	EIM	Wed, Dec 30, 2015	12.90	12.98	12.83	12.98
3357	NYSE	EIM	Tue, Dec 29, 2015	12.88	12.91	12.82	12.86
3356	NYSE	EIM	Mon, Dec 28, 2015	12.82	12.90	12.82	12.88
3355	NYSE	EIM	Thu, Dec 24, 2015	12.85	12.87	12.81	12.86
3354	NYSE	EIM	Wed, Dec 23, 2015	12.79	12.85	12.78	12.85
3353	NYSE	EIM	Tue, Dec 22, 2015	12.86	12.90	12.79	12.83
3352	NYSE	EIM	Mon, Dec 21, 2015	12.88	12.94	12.80	12.80
3351	NYSE	EIM	Fri, Dec 18, 2015	12.89	12.97	12.84	12.90
3350	NYSE	EIM	Thu, Dec 17, 2015	12.78	12.90	12.78	12.90
3349	NYSE	EIM	Wed, Dec 16, 2015	12.68	12.75	12.67	12.73
3348	NYSE	EIM	Tue, Dec 15, 2015	12.63	12.71	12.55	12.71
3347	NYSE	EIM	Mon, Dec 14, 2015	12.75	12.82	12.60	12.60
3346	NYSE	EIM	Fri, Dec 11, 2015	12.78	12.85	12.75	12.78
3345	NYSE	EIM	Thu, Dec 10, 2015	12.83	12.83	12.75	12.77
3344	NYSE	EIM	Wed, Dec 9, 2015	12.75	12.81	12.70	12.81
3343	NYSE	EIM	Tue, Dec 8, 2015	12.63	12.75	12.63	12.75
3342	NYSE	EIM	Mon, Dec 7, 2015	12.60	12.65	12.59	12.64
3341	NYSE	EIM	Fri, Dec 4, 2015	12.60	12.66	12.59	12.64
3340	NYSE	EIM	Thu, Dec 3, 2015	12.70	12.72	12.58	12.62
3339	NYSE	EIM	Wed, Dec 2, 2015	12.76	12.82	12.71	12.72
3338	NYSE	EIM	Tue, Dec 1, 2015	12.78	12.84	12.77	12.79
3337	NYSE	EIM	Mon, Nov 30, 2015	12.78	12.79	12.73	12.74
3336	NYSE	EIM	Fri, Nov 27, 2015	12.69	12.74	12.68	12.74
3335	NYSE	EIM	Wed, Nov 25, 2015	12.72	12.72	12.61	12.69
3334	NYSE	EIM	Tue, Nov 24, 2015	12.72	12.73	12.68	12.70
3333	NYSE	EIM	Mon, Nov 23, 2015	12.67	12.70	12.63	12.69
3332	NYSE	EIM	Fri, Nov 20, 2015	12.65	12.67	12.60	12.66
3331	NYSE	EIM	Thu, Nov 19, 2015	12.63	12.64	12.59	12.63
3330	NYSE	EIM	Wed, Nov 18, 2015	12.66	12.68	12.63	12.67
3329	NYSE	EIM	Tue, Nov 17, 2015	12.65	12.69	12.65	12.65
3328	NYSE	EIM	Mon, Nov 16, 2015	12.66	12.70	12.66	12.69
3327	NYSE	EIM	Fri, Nov 13, 2015	12.66	12.70	12.62	12.68
3326	NYSE	EIM	Thu, Nov 12, 2015	12.60	12.70	12.60	12.65
3325	NYSE	EIM	Wed, Nov 11, 2015	12.66	12.67	12.60	12.60
3324	NYSE	EIM	Tue, Nov 10, 2015	12.67	12.70	12.65	12.67
3323	NYSE	EIM	Mon, Nov 9, 2015	12.65	12.68	12.59	12.66
3322	NYSE	EIM	Fri, Nov 6, 2015	12.70	12.76	12.62	12.72
3321	NYSE	EIM	Thu, Nov 5, 2015	12.80	12.80	12.70	12.76
3320	NYSE	EIM	Wed, Nov 4, 2015	12.78	12.80	12.72	12.78
3319	NYSE	EIM	Tue, Nov 3, 2015	12.82	12.84	12.72	12.78
3318	NYSE	EIM	Mon, Nov 2, 2015	12.82	12.83	12.78	12.78
3317	NYSE	EIM	Fri, Oct 30, 2015	12.77	12.80	12.70	12.79
3316	NYSE	EIM	Thu, Oct 29, 2015	12.66	12.75	12.66	12.73
3315	NYSE	EIM	Wed, Oct 28, 2015	12.74	12.78	12.68	12.69
3314	NYSE	EIM	Tue, Oct 27, 2015	12.80	12.80	12.72	12.72
3313	NYSE	EIM	Mon, Oct 26, 2015	12.82	12.84	12.78	12.78
3312	NYSE	EIM	Fri, Oct 23, 2015	12.84	12.87	12.83	12.83
3311	NYSE	EIM	Thu, Oct 22, 2015	12.80	12.85	12.77	12.84
3310	NYSE	EIM	Wed, Oct 21, 2015	12.84	12.84	12.73	12.77
3309	NYSE	EIM	Tue, Oct 20, 2015	12.71	12.85	12.70	12.85
3308	NYSE	EIM	Mon, Oct 19, 2015	12.71	12.82	12.67	12.70
3307	NYSE	EIM	Fri, Oct 16, 2015	12.80	12.80	12.70	12.75
3306	NYSE	EIM	Thu, Oct 15, 2015	12.71	12.75	12.70	12.70
3305	NYSE	EIM	Wed, Oct 14, 2015	12.74	12.76	12.71	12.73
3304	NYSE	EIM	Tue, Oct 13, 2015	12.74	12.77	12.69	12.71
3303	NYSE	EIM	Mon, Oct 12, 2015	12.73	12.76	12.70	12.71
3302	NYSE	EIM	Fri, Oct 9, 2015	12.69	12.73	12.67	12.72
3301	NYSE	EIM	Thu, Oct 8, 2015	12.67	12.73	12.67	12.73
3300	NYSE	EIM	Wed, Oct 7, 2015	12.73	12.74	12.63	12.63
3299	NYSE	EIM	Tue, Oct 6, 2015	12.68	12.73	12.67	12.72
3298	NYSE	EIM	Mon, Oct 5, 2015	12.63	12.69	12.60	12.65
3297	NYSE	EIM	Fri, Oct 2, 2015	12.61	12.63	12.55	12.61
3296	NYSE	EIM	Thu, Oct 1, 2015	12.57	12.66	12.54	12.60
3295	NYSE	EIM	Wed, Sep 30, 2015	12.69	12.72	12.51	12.51
3294	NYSE	EIM	Tue, Sep 29, 2015	12.59	12.65	12.58	12.65
3293	NYSE	EIM	Mon, Sep 28, 2015	12.66	12.66	12.55	12.55
3292	NYSE	EIM	Fri, Sep 25, 2015	12.62	12.63	12.57	12.62
3291	NYSE	EIM	Thu, Sep 24, 2015	12.62	12.65	12.60	12.60
3290	NYSE	EIM	Wed, Sep 23, 2015	12.62	12.66	12.60	12.64
3289	NYSE	EIM	Tue, Sep 22, 2015	12.57	12.62	12.54	12.59
3288	NYSE	EIM	Mon, Sep 21, 2015	12.58	12.58	12.53	12.54
3287	NYSE	EIM	Fri, Sep 18, 2015	12.44	12.62	12.43	12.58
3286	NYSE	EIM	Thu, Sep 17, 2015	12.36	12.51	12.36	12.51
3285	NYSE	EIM	Wed, Sep 16, 2015	12.35	12.39	12.34	12.36
3284	NYSE	EIM	Tue, Sep 15, 2015	12.37	12.39	12.33	12.38
3283	NYSE	EIM	Mon, Sep 14, 2015	12.48	12.52	12.35	12.35
3282	NYSE	EIM	Fri, Sep 11, 2015	12.51	12.51	12.42	12.44
3281	NYSE	EIM	Thu, Sep 10, 2015	12.55	12.57	12.45	12.49
3280	NYSE	EIM	Wed, Sep 9, 2015	12.55	12.61	12.51	12.52
3279	NYSE	EIM	Tue, Sep 8, 2015	12.45	12.64	12.45	12.56
3278	NYSE	EIM	Fri, Sep 4, 2015	12.36	12.58	12.34	12.49
3277	NYSE	EIM	Thu, Sep 3, 2015	12.31	12.38	12.31	12.38
3276	NYSE	EIM	Wed, Sep 2, 2015	12.33	12.34	12.27	12.27
3275	NYSE	EIM	Tue, Sep 1, 2015	12.30	12.37	12.30	12.30
3274	NYSE	EIM	Mon, Aug 31, 2015	12.34	12.38	12.31	12.32
3273	NYSE	EIM	Fri, Aug 28, 2015	12.25	12.37	12.22	12.34
3272	NYSE	EIM	Thu, Aug 27, 2015	12.20	12.27	12.16	12.26
3271	NYSE	EIM	Wed, Aug 26, 2015	12.25	12.25	12.15	12.19
3270	NYSE	EIM	Tue, Aug 25, 2015	12.23	12.31	12.19	12.19
3269	NYSE	EIM	Mon, Aug 24, 2015	12.20	12.32	12.16	12.22
3268	NYSE	EIM	Fri, Aug 21, 2015	12.37	12.38	12.26	12.28
3267	NYSE	EIM	Thu, Aug 20, 2015	12.39	12.42	12.31	12.36
3266	NYSE	EIM	Wed, Aug 19, 2015	12.44	12.48	12.40	12.48
3265	NYSE	EIM	Tue, Aug 18, 2015	12.46	12.46	12.39	12.44
3264	NYSE	EIM	Mon, Aug 17, 2015	12.44	12.46	12.41	12.46
3263	NYSE	EIM	Fri, Aug 14, 2015	12.42	12.45	12.37	12.41
3262	NYSE	EIM	Thu, Aug 13, 2015	12.46	12.46	12.39	12.39
3261	NYSE	EIM	Wed, Aug 12, 2015	12.43	12.49	12.41	12.46
3260	NYSE	EIM	Tue, Aug 11, 2015	12.29	12.40	12.26	12.40
3259	NYSE	EIM	Mon, Aug 10, 2015	12.23	12.31	12.21	12.22
3258	NYSE	EIM	Fri, Aug 7, 2015	12.25	12.29	12.19	12.25
3257	NYSE	EIM	Thu, Aug 6, 2015	12.25	12.27	12.22	12.26
3256	NYSE	EIM	Wed, Aug 5, 2015	12.33	12.36	12.22	12.23
3255	NYSE	EIM	Tue, Aug 4, 2015	12.37	12.38	12.33	12.33
3254	NYSE	EIM	Mon, Aug 3, 2015	12.34	12.39	12.33	12.38
3253	NYSE	EIM	Fri, Jul 31, 2015	12.39	12.39	12.30	12.31
3252	NYSE	EIM	Thu, Jul 30, 2015	12.25	12.31	12.25	12.31
3251	NYSE	EIM	Wed, Jul 29, 2015	12.22	12.29	12.20	12.25
3250	NYSE	EIM	Tue, Jul 28, 2015	12.25	12.28	12.22	12.25
3249	NYSE	EIM	Mon, Jul 27, 2015	12.28	12.34	12.27	12.28
3248	NYSE	EIM	Fri, Jul 24, 2015	12.26	12.30	12.25	12.30
3247	NYSE	EIM	Thu, Jul 23, 2015	12.27	12.30	12.23	12.30
3246	NYSE	EIM	Wed, Jul 22, 2015	12.28	12.31	12.23	12.23
3245	NYSE	EIM	Tue, Jul 21, 2015	12.27	12.34	12.24	12.34
3244	NYSE	EIM	Mon, Jul 20, 2015	12.27	12.31	12.23	12.24
3243	NYSE	EIM	Fri, Jul 17, 2015	12.35	12.35	12.25	12.25
3242	NYSE	EIM	Thu, Jul 16, 2015	12.32	12.35	12.31	12.33
3241	NYSE	EIM	Wed, Jul 15, 2015	12.34	12.34	12.27	12.34
3240	NYSE	EIM	Tue, Jul 14, 2015	12.28	12.35	12.28	12.34
3239	NYSE	EIM	Mon, Jul 13, 2015	12.36	12.36	12.28	12.33
3238	NYSE	EIM	Fri, Jul 10, 2015	12.34	12.36	12.32	12.36
3237	NYSE	EIM	Thu, Jul 9, 2015	12.39	12.41	12.34	12.41
3236	NYSE	EIM	Wed, Jul 8, 2015	12.36	12.44	12.33	12.38
3235	NYSE	EIM	Tue, Jul 7, 2015	12.20	12.39	12.20	12.39
3234	NYSE	EIM	Mon, Jul 6, 2015	12.16	12.19	12.13	12.15
3233	NYSE	EIM	Thu, Jul 2, 2015	12.17	12.18	12.10	12.17
3232	NYSE	EIM	Wed, Jul 1, 2015	12.17	12.20	12.15	12.20
3231	NYSE	EIM	Tue, Jun 30, 2015	12.06	12.17	12.05	12.17
3230	NYSE	EIM	Mon, Jun 29, 2015	12.13	12.14	12.04	12.07
3229	NYSE	EIM	Fri, Jun 26, 2015	12.16	12.19	12.11	12.11
3228	NYSE	EIM	Thu, Jun 25, 2015	12.28	12.28	12.16	12.17
3227	NYSE	EIM	Wed, Jun 24, 2015	12.27	12.27	12.20	12.26
3226	NYSE	EIM	Tue, Jun 23, 2015	12.24	12.30	12.21	12.23
3225	NYSE	EIM	Mon, Jun 22, 2015	12.27	12.31	12.23	12.24
3224	NYSE	EIM	Fri, Jun 19, 2015	12.30	12.31	12.25	12.30
3223	NYSE	EIM	Thu, Jun 18, 2015	12.27	12.36	12.25	12.35
3222	NYSE	EIM	Wed, Jun 17, 2015	12.25	12.30	12.24	12.26
3221	NYSE	EIM	Tue, Jun 16, 2015	12.24	12.31	12.24	12.27
3220	NYSE	EIM	Mon, Jun 15, 2015	12.29	12.33	12.22	12.24
3219	NYSE	EIM	Fri, Jun 12, 2015	12.14	12.25	12.12	12.25
3218	NYSE	EIM	Thu, Jun 11, 2015	12.04	12.15	12.04	12.12
3217	NYSE	EIM	Wed, Jun 10, 2015	12.00	12.10	12.00	12.05
3216	NYSE	EIM	Tue, Jun 9, 2015	12.05	12.07	11.93	12.07
3215	NYSE	EIM	Mon, Jun 8, 2015	12.19	12.22	12.07	12.07
3214	NYSE	EIM	Fri, Jun 5, 2015	12.21	12.25	12.06	12.20
3213	NYSE	EIM	Thu, Jun 4, 2015	12.38	12.43	12.25	12.25
3212	NYSE	EIM	Wed, Jun 3, 2015	12.43	12.43	12.31	12.36
3211	NYSE	EIM	Tue, Jun 2, 2015	12.47	12.48	12.40	12.44
3210	NYSE	EIM	Mon, Jun 1, 2015	12.47	12.50	12.44	12.45
3209	NYSE	EIM	Fri, May 29, 2015	12.42	12.45	12.38	12.45
3208	NYSE	EIM	Thu, May 28, 2015	12.36	12.40	12.34	12.38
3207	NYSE	EIM	Wed, May 27, 2015	12.29	12.37	12.29	12.37
3206	NYSE	EIM	Tue, May 26, 2015	12.30	12.32	12.24	12.26
3205	NYSE	EIM	Fri, May 22, 2015	12.37	12.37	12.28	12.29
3204	NYSE	EIM	Thu, May 21, 2015	12.36	12.39	12.34	12.34
3203	NYSE	EIM	Wed, May 20, 2015	12.39	12.40	12.33	12.33
3202	NYSE	EIM	Tue, May 19, 2015	12.43	12.46	12.37	12.41
3201	NYSE	EIM	Mon, May 18, 2015	12.54	12.54	12.42	12.47
3200	NYSE	EIM	Fri, May 15, 2015	12.49	12.53	12.46	12.52
3199	NYSE	EIM	Thu, May 14, 2015	12.39	12.47	12.35	12.47
3198	NYSE	EIM	Wed, May 13, 2015	12.44	12.45	12.33	12.34
3197	NYSE	EIM	Tue, May 12, 2015	12.37	12.40	12.33	12.40
3196	NYSE	EIM	Mon, May 11, 2015	12.41	12.43	12.31	12.38
3195	NYSE	EIM	Fri, May 8, 2015	12.46	12.48	12.40	12.43
3194	NYSE	EIM	Thu, May 7, 2015	12.41	12.45	12.37	12.41
3193	NYSE	EIM	Wed, May 6, 2015	12.57	12.58	12.40	12.40
3192	NYSE	EIM	Tue, May 5, 2015	12.57	12.60	12.52	12.60
3191	NYSE	EIM	Mon, May 4, 2015	12.58	12.62	12.53	12.53
3190	NYSE	EIM	Fri, May 1, 2015	12.71	12.71	12.56	12.57
3189	NYSE	EIM	Thu, Apr 30, 2015	12.71	12.72	12.65	12.71
3188	NYSE	EIM	Wed, Apr 29, 2015	12.66	12.73	12.66	12.68
3187	NYSE	EIM	Tue, Apr 28, 2015	12.67	12.75	12.67	12.75
3186	NYSE	EIM	Mon, Apr 27, 2015	12.74	12.79	12.67	12.67
3185	NYSE	EIM	Fri, Apr 24, 2015	12.76	12.76	12.70	12.70
3184	NYSE	EIM	Thu, Apr 23, 2015	12.80	12.80	12.73	12.78
3183	NYSE	EIM	Wed, Apr 22, 2015	12.85	12.85	12.71	12.79
3182	NYSE	EIM	Tue, Apr 21, 2015	12.85	12.88	12.83	12.88
3181	NYSE	EIM	Mon, Apr 20, 2015	12.86	12.90	12.84	12.90
3180	NYSE	EIM	Fri, Apr 17, 2015	12.85	12.85	12.82	12.85
3179	NYSE	EIM	Thu, Apr 16, 2015	12.87	12.89	12.81	12.85
3178	NYSE	EIM	Wed, Apr 15, 2015	12.89	12.89	12.81	12.86
3177	NYSE	EIM	Tue, Apr 14, 2015	12.78	12.90	12.78	12.90
3176	NYSE	EIM	Mon, Apr 13, 2015	12.79	12.79	12.74	12.76
3175	NYSE	EIM	Fri, Apr 10, 2015	12.76	12.80	12.75	12.79
3174	NYSE	EIM	Thu, Apr 9, 2015	12.86	12.86	12.78	12.78
3173	NYSE	EIM	Wed, Apr 8, 2015	12.86	12.87	12.80	12.86
3172	NYSE	EIM	Tue, Apr 7, 2015	12.76	12.87	12.75	12.81
3171	NYSE	EIM	Mon, Apr 6, 2015	12.79	12.82	12.73	12.74
3170	NYSE	EIM	Thu, Apr 2, 2015	12.77	12.82	12.72	12.72
3169	NYSE	EIM	Wed, Apr 1, 2015	12.90	12.94	12.81	12.85
3168	NYSE	EIM	Tue, Mar 31, 2015	12.89	12.91	12.84	12.91
3167	NYSE	EIM	Mon, Mar 30, 2015	12.87	12.87	12.80	12.87
3166	NYSE	EIM	Fri, Mar 27, 2015	12.84	12.87	12.82	12.86
3165	NYSE	EIM	Thu, Mar 26, 2015	12.83	12.83	12.76	12.82
3164	NYSE	EIM	Wed, Mar 25, 2015	12.87	12.87	12.77	12.83
3163	NYSE	EIM	Tue, Mar 24, 2015	12.77	12.86	12.73	12.86
3162	NYSE	EIM	Mon, Mar 23, 2015	12.83	12.83	12.73	12.74
3161	NYSE	EIM	Fri, Mar 20, 2015	12.72	12.82	12.69	12.78
3160	NYSE	EIM	Thu, Mar 19, 2015	12.80	12.80	12.67	12.74
3159	NYSE	EIM	Wed, Mar 18, 2015	12.65	12.78	12.63	12.78
3158	NYSE	EIM	Tue, Mar 17, 2015	12.65	12.65	12.60	12.63
3157	NYSE	EIM	Mon, Mar 16, 2015	12.72	12.72	12.60	12.64
3156	NYSE	EIM	Fri, Mar 13, 2015	12.67	12.76	12.63	12.70
3155	NYSE	EIM	Thu, Mar 12, 2015	12.76	12.78	12.71	12.72
3154	NYSE	EIM	Wed, Mar 11, 2015	12.76	12.78	12.68	12.71
3153	NYSE	EIM	Tue, Mar 10, 2015	12.71	12.75	12.68	12.74
3152	NYSE	EIM	Mon, Mar 9, 2015	12.67	12.71	12.64	12.68
3151	NYSE	EIM	Fri, Mar 6, 2015	12.82	12.82	12.63	12.67
3150	NYSE	EIM	Thu, Mar 5, 2015	12.87	12.89	12.82	12.85
3149	NYSE	EIM	Wed, Mar 4, 2015	12.83	12.91	12.81	12.91
3148	NYSE	EIM	Tue, Mar 3, 2015	12.79	12.86	12.79	12.80
3147	NYSE	EIM	Mon, Mar 2, 2015	12.86	12.86	12.80	12.84
3146	NYSE	EIM	Fri, Feb 27, 2015	12.87	12.91	12.81	12.81
3145	NYSE	EIM	Thu, Feb 26, 2015	12.83	12.84	12.78	12.82
3144	NYSE	EIM	Wed, Feb 25, 2015	12.88	12.92	12.79	12.85
3143	NYSE	EIM	Tue, Feb 24, 2015	12.83	12.84	12.77	12.82
3142	NYSE	EIM	Mon, Feb 23, 2015	12.84	12.88	12.79	12.81
3141	NYSE	EIM	Fri, Feb 20, 2015	12.78	12.82	12.76	12.80
3140	NYSE	EIM	Thu, Feb 19, 2015	12.77	12.81	12.72	12.73
3139	NYSE	EIM	Wed, Feb 18, 2015	12.56	12.74	12.53	12.74
3138	NYSE	EIM	Tue, Feb 17, 2015	12.79	12.84	12.58	12.60
3137	NYSE	EIM	Fri, Feb 13, 2015	12.85	12.89	12.82	12.82
3136	NYSE	EIM	Thu, Feb 12, 2015	12.86	12.90	12.85	12.85
3135	NYSE	EIM	Wed, Feb 11, 2015	12.95	12.95	12.86	12.88
3134	NYSE	EIM	Tue, Feb 10, 2015	13.04	13.04	12.94	12.96
3133	NYSE	EIM	Mon, Feb 9, 2015	13.10	13.11	13.02	13.07
3132	NYSE	EIM	Fri, Feb 6, 2015	13.09	13.13	13.06	13.09
3131	NYSE	EIM	Thu, Feb 5, 2015	13.18	13.19	13.12	13.12
3130	NYSE	EIM	Wed, Feb 4, 2015	13.25	13.25	13.11	13.18
3129	NYSE	EIM	Tue, Feb 3, 2015	13.27	13.31	13.25	13.25
3128	NYSE	EIM	Mon, Feb 2, 2015	13.31	13.35	13.27	13.28
3127	NYSE	EIM	Fri, Jan 30, 2015	13.33	13.34	13.28	13.34
3126	NYSE	EIM	Thu, Jan 29, 2015	13.24	13.27	13.20	13.23
3125	NYSE	EIM	Wed, Jan 28, 2015	13.19	13.22	13.15	13.21
3124	NYSE	EIM	Tue, Jan 27, 2015	13.10	13.16	13.07	13.15
3123	NYSE	EIM	Mon, Jan 26, 2015	13.09	13.09	13.03	13.05
3122	NYSE	EIM	Fri, Jan 23, 2015	13.09	13.09	13.03	13.05
3121	NYSE	EIM	Thu, Jan 22, 2015	13.01	13.06	13.01	13.04
3120	NYSE	EIM	Wed, Jan 21, 2015	13.00	13.05	12.95	13.04
3119	NYSE	EIM	Tue, Jan 20, 2015	13.09	13.12	13.05	13.11
3118	NYSE	EIM	Fri, Jan 16, 2015	13.19	13.19	13.07	13.11
3117	NYSE	EIM	Thu, Jan 15, 2015	13.08	13.17	13.07	13.15
3116	NYSE	EIM	Wed, Jan 14, 2015	13.05	13.10	13.02	13.09
3115	NYSE	EIM	Tue, Jan 13, 2015	12.98	13.04	12.95	13.01
3114	NYSE	EIM	Mon, Jan 12, 2015	12.99	13.00	12.93	12.98
3113	NYSE	EIM	Fri, Jan 9, 2015	12.93	13.00	12.88	12.91
3112	NYSE	EIM	Thu, Jan 8, 2015	12.96	12.97	12.88	12.89
3111	NYSE	EIM	Wed, Jan 7, 2015	12.95	13.13	12.93	12.99
3110	NYSE	EIM	Tue, Jan 6, 2015	12.86	12.95	12.86	12.92
3109	NYSE	EIM	Mon, Jan 5, 2015	12.85	12.88	12.75	12.83
3108	NYSE	EIM	Fri, Jan 2, 2015	12.78	12.86	12.75	12.86
3107	NYSE	EIM	Wed, Dec 31, 2014	12.80	12.83	12.74	12.83
3106	NYSE	EIM	Tue, Dec 30, 2014	12.76	12.80	12.73	12.80
3105	NYSE	EIM	Mon, Dec 29, 2014	12.72	12.80	12.66	12.79
3104	NYSE	EIM	Fri, Dec 26, 2014	12.69	12.71	12.65	12.71
3103	NYSE	EIM	Wed, Dec 24, 2014	12.73	12.73	12.67	12.67
3102	NYSE	EIM	Tue, Dec 23, 2014	12.77	12.77	12.62	12.70
3101	NYSE	EIM	Mon, Dec 22, 2014	12.65	12.74	12.62	12.67
3100	NYSE	EIM	Fri, Dec 19, 2014	12.83	12.83	12.70	12.70
3099	NYSE	EIM	Thu, Dec 18, 2014	12.79	12.82	12.72	12.82
3098	NYSE	EIM	Wed, Dec 17, 2014	12.68	12.78	12.66	12.78
3097	NYSE	EIM	Tue, Dec 16, 2014	12.67	12.73	12.64	12.73
3096	NYSE	EIM	Mon, Dec 15, 2014	12.72	12.75	12.64	12.71
3095	NYSE	EIM	Fri, Dec 12, 2014	12.63	12.70	12.63	12.69
3094	NYSE	EIM	Thu, Dec 11, 2014	12.68	12.71	12.61	12.61
3093	NYSE	EIM	Wed, Dec 10, 2014	12.73	12.75	12.65	12.70
3092	NYSE	EIM	Tue, Dec 9, 2014	12.61	12.69	12.61	12.69
3091	NYSE	EIM	Mon, Dec 8, 2014	12.72	12.72	12.59	12.67
3090	NYSE	EIM	Fri, Dec 5, 2014	12.77	12.78	12.63	12.70
3089	NYSE	EIM	Thu, Dec 4, 2014	12.87	12.89	12.75	12.81
3088	NYSE	EIM	Wed, Dec 3, 2014	12.70	12.84	12.67	12.84
3087	NYSE	EIM	Tue, Dec 2, 2014	12.56	12.68	12.56	12.68
3086	NYSE	EIM	Mon, Dec 1, 2014	12.64	12.65	12.57	12.59
3085	NYSE	EIM	Fri, Nov 28, 2014	12.67	12.67	12.59	12.61
3084	NYSE	EIM	Wed, Nov 26, 2014	12.61	12.62	12.55	12.62
3083	NYSE	EIM	Tue, Nov 25, 2014	12.54	12.60	12.50	12.60
3082	NYSE	EIM	Mon, Nov 24, 2014	12.51	12.54	12.50	12.54
3081	NYSE	EIM	Fri, Nov 21, 2014	12.62	12.62	12.50	12.53
3080	NYSE	EIM	Thu, Nov 20, 2014	12.65	12.66	12.54	12.58
3079	NYSE	EIM	Wed, Nov 19, 2014	12.70	12.74	12.57	12.63
3078	NYSE	EIM	Tue, Nov 18, 2014	12.81	12.86	12.67	12.73
3077	NYSE	EIM	Mon, Nov 17, 2014	12.86	12.86	12.78	12.78
3076	NYSE	EIM	Fri, Nov 14, 2014	12.79	12.85	12.79	12.85
3075	NYSE	EIM	Thu, Nov 13, 2014	12.80	12.80	12.77	12.79
3074	NYSE	EIM	Wed, Nov 12, 2014	12.71	12.79	12.70	12.76
3073	NYSE	EIM	Tue, Nov 11, 2014	12.73	12.73	12.68	12.72
3072	NYSE	EIM	Mon, Nov 10, 2014	12.68	12.73	12.63	12.73
3071	NYSE	EIM	Fri, Nov 7, 2014	12.68	12.69	12.62	12.68
3070	NYSE	EIM	Thu, Nov 6, 2014	12.64	12.69	12.60	12.67
3069	NYSE	EIM	Wed, Nov 5, 2014	12.70	12.74	12.62	12.64
3068	NYSE	EIM	Tue, Nov 4, 2014	12.61	12.71	12.61	12.69
3067	NYSE	EIM	Mon, Nov 3, 2014	12.64	12.70	12.60	12.62
3066	NYSE	EIM	Fri, Oct 31, 2014	12.74	12.74	12.63	12.63
3065	NYSE	EIM	Thu, Oct 30, 2014	12.68	12.71	12.63	12.70
3064	NYSE	EIM	Wed, Oct 29, 2014	12.73	12.78	12.67	12.67
3063	NYSE	EIM	Tue, Oct 28, 2014	12.68	12.74	12.66	12.70
3062	NYSE	EIM	Mon, Oct 27, 2014	12.65	12.69	12.63	12.65
3061	NYSE	EIM	Fri, Oct 24, 2014	12.69	12.79	12.66	12.66
3060	NYSE	EIM	Thu, Oct 23, 2014	12.81	12.82	12.71	12.71
3059	NYSE	EIM	Wed, Oct 22, 2014	12.63	12.85	12.63	12.80
3058	NYSE	EIM	Tue, Oct 21, 2014	12.85	12.91	12.78	12.89
3057	NYSE	EIM	Mon, Oct 20, 2014	12.87	12.87	12.82	12.86
3056	NYSE	EIM	Fri, Oct 17, 2014	12.84	12.90	12.78	12.82
3055	NYSE	EIM	Thu, Oct 16, 2014	12.79	12.80	12.70	12.80
3054	NYSE	EIM	Wed, Oct 15, 2014	12.70	12.82	12.65	12.73
3053	NYSE	EIM	Tue, Oct 14, 2014	12.59	12.67	12.55	12.62
3052	NYSE	EIM	Mon, Oct 13, 2014	12.56	12.60	12.52	12.59
3051	NYSE	EIM	Fri, Oct 10, 2014	12.59	12.66	12.55	12.55
3050	NYSE	EIM	Thu, Oct 9, 2014	12.68	12.74	12.60	12.60
3049	NYSE	EIM	Wed, Oct 8, 2014	12.64	12.71	12.62	12.65
3048	NYSE	EIM	Tue, Oct 7, 2014	12.56	12.63	12.54	12.63
3047	NYSE	EIM	Mon, Oct 6, 2014	12.51	12.61	12.51	12.56
3046	NYSE	EIM	Fri, Oct 3, 2014	12.48	12.53	12.46	12.47
3045	NYSE	EIM	Thu, Oct 2, 2014	12.54	12.56	12.43	12.47
3044	NYSE	EIM	Wed, Oct 1, 2014	12.56	12.59	12.52	12.59
3043	NYSE	EIM	Tue, Sep 30, 2014	12.50	12.57	12.48	12.52
3042	NYSE	EIM	Mon, Sep 29, 2014	12.40	12.48	12.39	12.48
3041	NYSE	EIM	Fri, Sep 26, 2014	12.43	12.43	12.35	12.37
3040	NYSE	EIM	Thu, Sep 25, 2014	12.38	12.41	12.36	12.41
3039	NYSE	EIM	Wed, Sep 24, 2014	12.34	12.39	12.31	12.38
3038	NYSE	EIM	Tue, Sep 23, 2014	12.38	12.41	12.33	12.36
3037	NYSE	EIM	Mon, Sep 22, 2014	12.44	12.44	12.31	12.36
3036	NYSE	EIM	Fri, Sep 19, 2014	12.42	12.46	12.37	12.41
3035	NYSE	EIM	Thu, Sep 18, 2014	12.52	12.54	12.44	12.44
3034	NYSE	EIM	Wed, Sep 17, 2014	12.50	12.54	12.49	12.54
3033	NYSE	EIM	Tue, Sep 16, 2014	12.43	12.49	12.36	12.49
3032	NYSE	EIM	Mon, Sep 15, 2014	12.50	12.55	12.39	12.40
3031	NYSE	EIM	Fri, Sep 12, 2014	12.62	12.65	12.50	12.50
3030	NYSE	EIM	Thu, Sep 11, 2014	12.70	12.70	12.62	12.62
3029	NYSE	EIM	Wed, Sep 10, 2014	12.67	12.72	12.63	12.70
3028	NYSE	EIM	Tue, Sep 9, 2014	12.55	12.67	12.54	12.67
3027	NYSE	EIM	Mon, Sep 8, 2014	12.60	12.67	12.53	12.53
3026	NYSE	EIM	Fri, Sep 5, 2014	12.68	12.77	12.61	12.61
3025	NYSE	EIM	Thu, Sep 4, 2014	12.68	12.71	12.63	12.65
3024	NYSE	EIM	Wed, Sep 3, 2014	12.65	12.70	12.62	12.70
3023	NYSE	EIM	Tue, Sep 2, 2014	12.65	12.68	12.62	12.64
3022	NYSE	EIM	Fri, Aug 29, 2014	12.68	12.71	12.64	12.68
3021	NYSE	EIM	Thu, Aug 28, 2014	12.62	12.65	12.58	12.64
3020	NYSE	EIM	Wed, Aug 27, 2014	12.66	12.69	12.58	12.58
3019	NYSE	EIM	Tue, Aug 26, 2014	12.49	12.68	12.45	12.62
3018	NYSE	EIM	Mon, Aug 25, 2014	12.49	12.49	12.41	12.46
3017	NYSE	EIM	Fri, Aug 22, 2014	12.46	12.47	12.39	12.44
3016	NYSE	EIM	Thu, Aug 21, 2014	12.58	12.62	12.48	12.48
3015	NYSE	EIM	Wed, Aug 20, 2014	12.68	12.68	12.55	12.56
3014	NYSE	EIM	Tue, Aug 19, 2014	12.76	12.81	12.68	12.71
3013	NYSE	EIM	Mon, Aug 18, 2014	12.66	12.76	12.66	12.73
3012	NYSE	EIM	Fri, Aug 15, 2014	12.69	12.74	12.64	12.70
3011	NYSE	EIM	Thu, Aug 14, 2014	12.65	12.69	12.59	12.64
3010	NYSE	EIM	Wed, Aug 13, 2014	12.62	12.65	12.59	12.65
3009	NYSE	EIM	Tue, Aug 12, 2014	12.59	12.61	12.55	12.61
3008	NYSE	EIM	Mon, Aug 11, 2014	12.58	12.61	12.53	12.60
3007	NYSE	EIM	Fri, Aug 8, 2014	12.50	12.59	12.49	12.57
3006	NYSE	EIM	Thu, Aug 7, 2014	12.26	12.48	12.24	12.48
3005	NYSE	EIM	Wed, Aug 6, 2014	12.11	12.25	12.11	12.25
3004	NYSE	EIM	Tue, Aug 5, 2014	12.12	12.16	12.09	12.09
3003	NYSE	EIM	Mon, Aug 4, 2014	12.23	12.25	12.12	12.12
3002	NYSE	EIM	Fri, Aug 1, 2014	12.26	12.30	12.23	12.23
3001	NYSE	EIM	Thu, Jul 31, 2014	12.25	12.33	12.21	12.24
3000	NYSE	EIM	Wed, Jul 30, 2014	12.40	12.40	12.25	12.25
2999	NYSE	EIM	Tue, Jul 29, 2014	12.42	12.46	12.35	12.41
2998	NYSE	EIM	Mon, Jul 28, 2014	12.50	12.51	12.38	12.38
2997	NYSE	EIM	Fri, Jul 25, 2014	12.45	12.51	12.42	12.49
2996	NYSE	EIM	Thu, Jul 24, 2014	12.41	12.45	12.40	12.40
2995	NYSE	EIM	Wed, Jul 23, 2014	12.50	12.51	12.41	12.45
2994	NYSE	EIM	Tue, Jul 22, 2014	12.52	12.52	12.44	12.50
2993	NYSE	EIM	Mon, Jul 21, 2014	12.44	12.65	12.43	12.54
2992	NYSE	EIM	Fri, Jul 18, 2014	12.36	12.42	12.34	12.42
2991	NYSE	EIM	Thu, Jul 17, 2014	12.33	12.35	12.26	12.33
2990	NYSE	EIM	Wed, Jul 16, 2014	12.23	12.29	12.23	12.27
2989	NYSE	EIM	Tue, Jul 15, 2014	12.25	12.28	12.23	12.23
2988	NYSE	EIM	Mon, Jul 14, 2014	12.29	12.30	12.25	12.25
2987	NYSE	EIM	Fri, Jul 11, 2014	12.23	12.30	12.22	12.29
2986	NYSE	EIM	Thu, Jul 10, 2014	12.19	12.24	12.18	12.18
2985	NYSE	EIM	Wed, Jul 9, 2014	12.25	12.25	12.14	12.16
2984	NYSE	EIM	Tue, Jul 8, 2014	12.23	12.31	12.20	12.24
2983	NYSE	EIM	Mon, Jul 7, 2014	12.12	12.24	12.08	12.17
2982	NYSE	EIM	Thu, Jul 3, 2014	12.25	12.25	12.06	12.07
2981	NYSE	EIM	Wed, Jul 2, 2014	12.40	12.41	12.27	12.27
2980	NYSE	EIM	Tue, Jul 1, 2014	12.46	12.48	12.37	12.42
2979	NYSE	EIM	Mon, Jun 30, 2014	12.55	12.55	12.43	12.43
2978	NYSE	EIM	Fri, Jun 27, 2014	12.43	12.52	12.42	12.52
2977	NYSE	EIM	Thu, Jun 26, 2014	12.37	12.43	12.37	12.43
2976	NYSE	EIM	Wed, Jun 25, 2014	12.32	12.38	12.32	12.36
2975	NYSE	EIM	Tue, Jun 24, 2014	12.33	12.34	12.29	12.31
2974	NYSE	EIM	Mon, Jun 23, 2014	12.29	12.33	12.29	12.30
2973	NYSE	EIM	Fri, Jun 20, 2014	12.33	12.33	12.28	12.31
2972	NYSE	EIM	Thu, Jun 19, 2014	12.33	12.35	12.28	12.30
2971	NYSE	EIM	Wed, Jun 18, 2014	12.28	12.36	12.25	12.35
2970	NYSE	EIM	Tue, Jun 17, 2014	12.28	12.30	12.27	12.28
2969	NYSE	EIM	Mon, Jun 16, 2014	12.31	12.36	12.30	12.31
2968	NYSE	EIM	Fri, Jun 13, 2014	12.44	12.44	12.33	12.33
2967	NYSE	EIM	Thu, Jun 12, 2014	12.37	12.44	12.37	12.44
2966	NYSE	EIM	Wed, Jun 11, 2014	12.40	12.40	12.35	12.40
2965	NYSE	EIM	Tue, Jun 10, 2014	12.41	12.44	12.36	12.39
2964	NYSE	EIM	Mon, Jun 9, 2014	12.39	12.47	12.37	12.41
2963	NYSE	EIM	Fri, Jun 6, 2014	12.36	12.41	12.35	12.38
2962	NYSE	EIM	Thu, Jun 5, 2014	12.24	12.37	12.22	12.37
2961	NYSE	EIM	Wed, Jun 4, 2014	12.43	12.43	12.27	12.27
2960	NYSE	EIM	Tue, Jun 3, 2014	12.55	12.55	12.40	12.40
2959	NYSE	EIM	Mon, Jun 2, 2014	12.57	12.58	12.53	12.55
2958	NYSE	EIM	Fri, May 30, 2014	12.61	12.61	12.54	12.54
2957	NYSE	EIM	Thu, May 29, 2014	12.59	12.61	12.55	12.57
2956	NYSE	EIM	Wed, May 28, 2014	12.55	12.58	12.55	12.57
2955	NYSE	EIM	Tue, May 27, 2014	12.58	12.58	12.53	12.54
2954	NYSE	EIM	Fri, May 23, 2014	12.59	12.60	12.54	12.60
2953	NYSE	EIM	Thu, May 22, 2014	12.60	12.60	12.54	12.56
2952	NYSE	EIM	Wed, May 21, 2014	12.59	12.60	12.55	12.60
2951	NYSE	EIM	Tue, May 20, 2014	12.61	12.64	12.60	12.64
2950	NYSE	EIM	Mon, May 19, 2014	12.66	12.67	12.60	12.62
2949	NYSE	EIM	Fri, May 16, 2014	12.63	12.65	12.61	12.65
2948	NYSE	EIM	Thu, May 15, 2014	12.68	12.69	12.60	12.64
2947	NYSE	EIM	Wed, May 14, 2014	12.67	12.69	12.62	12.64
2946	NYSE	EIM	Tue, May 13, 2014	12.62	12.66	12.58	12.63
2945	NYSE	EIM	Mon, May 12, 2014	12.62	12.62	12.57	12.62
2944	NYSE	EIM	Fri, May 9, 2014	12.63	12.63	12.57	12.62
2943	NYSE	EIM	Thu, May 8, 2014	12.56	12.59	12.54	12.59
2942	NYSE	EIM	Wed, May 7, 2014	12.56	12.56	12.50	12.55
2941	NYSE	EIM	Tue, May 6, 2014	12.49	12.52	12.47	12.52
2940	NYSE	EIM	Mon, May 5, 2014	12.47	12.51	12.44	12.48
2939	NYSE	EIM	Fri, May 2, 2014	12.46	12.49	12.36	12.49
2938	NYSE	EIM	Thu, May 1, 2014	12.41	12.48	12.38	12.48
2937	NYSE	EIM	Wed, Apr 30, 2014	12.33	12.37	12.32	12.37
2936	NYSE	EIM	Tue, Apr 29, 2014	12.33	12.33	12.29	12.33
2935	NYSE	EIM	Mon, Apr 28, 2014	12.39	12.42	12.30	12.38
2934	NYSE	EIM	Fri, Apr 25, 2014	12.40	12.40	12.35	12.40
2933	NYSE	EIM	Thu, Apr 24, 2014	12.29	12.38	12.25	12.38
2932	NYSE	EIM	Wed, Apr 23, 2014	12.18	12.28	12.18	12.28
2931	NYSE	EIM	Tue, Apr 22, 2014	12.12	12.18	12.10	12.18
2930	NYSE	EIM	Mon, Apr 21, 2014	11.97	12.10	11.97	12.10
2929	NYSE	EIM	Thu, Apr 17, 2014	12.09	12.11	12.01	12.07
2928	NYSE	EIM	Wed, Apr 16, 2014	12.03	12.07	12.01	12.03
2927	NYSE	EIM	Tue, Apr 15, 2014	11.95	12.05	11.95	12.05
2926	NYSE	EIM	Mon, Apr 14, 2014	12.02	12.03	11.91	11.95
2925	NYSE	EIM	Fri, Apr 11, 2014	11.97	12.00	11.93	12.00
2924	NYSE	EIM	Thu, Apr 10, 2014	11.92	11.98	11.91	11.95
2923	NYSE	EIM	Wed, Apr 9, 2014	11.90	11.92	11.85	11.90
2922	NYSE	EIM	Tue, Apr 8, 2014	11.92	11.92	11.85	11.87
2921	NYSE	EIM	Mon, Apr 7, 2014	11.89	11.89	11.84	11.88
2920	NYSE	EIM	Fri, Apr 4, 2014	11.89	11.89	11.81	11.86
2919	NYSE	EIM	Thu, Apr 3, 2014	11.79	11.82	11.74	11.78
2918	NYSE	EIM	Wed, Apr 2, 2014	11.89	11.89	11.74	11.74
2917	NYSE	EIM	Tue, Apr 1, 2014	11.90	11.90	11.80	11.86
2916	NYSE	EIM	Mon, Mar 31, 2014	11.94	11.94	11.84	11.88
2915	NYSE	EIM	Fri, Mar 28, 2014	11.91	11.93	11.86	11.93
2914	NYSE	EIM	Thu, Mar 27, 2014	11.82	11.90	11.82	11.89
2913	NYSE	EIM	Wed, Mar 26, 2014	11.82	11.84	11.76	11.82
2912	NYSE	EIM	Tue, Mar 25, 2014	11.79	11.81	11.73	11.77
2911	NYSE	EIM	Mon, Mar 24, 2014	11.74	11.81	11.72	11.81
2910	NYSE	EIM	Fri, Mar 21, 2014	11.65	11.74	11.65	11.72
2909	NYSE	EIM	Thu, Mar 20, 2014	11.71	11.72	11.64	11.66
2908	NYSE	EIM	Wed, Mar 19, 2014	11.87	11.90	11.77	11.83
2907	NYSE	EIM	Tue, Mar 18, 2014	11.94	11.95	11.86	11.88
2906	NYSE	EIM	Mon, Mar 17, 2014	11.87	11.95	11.86	11.95
2905	NYSE	EIM	Fri, Mar 14, 2014	11.89	11.90	11.85	11.89
2904	NYSE	EIM	Thu, Mar 13, 2014	11.79	11.90	11.79	11.90
2903	NYSE	EIM	Wed, Mar 12, 2014	11.72	11.84	11.72	11.82
2902	NYSE	EIM	Tue, Mar 11, 2014	11.69	11.75	11.69	11.74
2901	NYSE	EIM	Mon, Mar 10, 2014	11.62	11.73	11.62	11.72
2900	NYSE	EIM	Fri, Mar 7, 2014	11.76	11.76	11.63	11.63
2899	NYSE	EIM	Thu, Mar 6, 2014	11.91	11.91	11.78	11.82
2898	NYSE	EIM	Wed, Mar 5, 2014	11.86	11.92	11.85	11.90
2897	NYSE	EIM	Tue, Mar 4, 2014	11.85	11.89	11.83	11.85
2896	NYSE	EIM	Mon, Mar 3, 2014	11.85	11.89	11.82	11.86
2895	NYSE	EIM	Fri, Feb 28, 2014	11.86	11.86	11.79	11.85
2894	NYSE	EIM	Thu, Feb 27, 2014	11.77	11.82	11.74	11.82
2893	NYSE	EIM	Wed, Feb 26, 2014	11.74	11.78	11.73	11.75
2892	NYSE	EIM	Tue, Feb 25, 2014	11.75	11.75	11.70	11.73
2891	NYSE	EIM	Mon, Feb 24, 2014	11.79	11.80	11.70	11.73
2890	NYSE	EIM	Fri, Feb 21, 2014	11.84	11.87	11.78	11.79
2889	NYSE	EIM	Thu, Feb 20, 2014	11.87	11.87	11.82	11.87
2888	NYSE	EIM	Wed, Feb 19, 2014	11.79	11.90	11.79	11.90
2887	NYSE	EIM	Tue, Feb 18, 2014	11.90	11.90	11.84	11.88
2886	NYSE	EIM	Fri, Feb 14, 2014	11.85	11.87	11.81	11.82
2885	NYSE	EIM	Thu, Feb 13, 2014	11.90	11.90	11.82	11.86
2884	NYSE	EIM	Wed, Feb 12, 2014	11.87	11.93	11.82	11.92
2883	NYSE	EIM	Tue, Feb 11, 2014	11.84	11.88	11.83	11.84
2882	NYSE	EIM	Mon, Feb 10, 2014	11.84	11.89	11.81	11.89
2881	NYSE	EIM	Fri, Feb 7, 2014	11.76	11.86	11.73	11.86
2880	NYSE	EIM	Thu, Feb 6, 2014	11.83	11.84	11.72	11.78
2879	NYSE	EIM	Wed, Feb 5, 2014	11.74	11.79	11.70	11.79
2878	NYSE	EIM	Tue, Feb 4, 2014	11.88	11.88	11.75	11.76
2877	NYSE	EIM	Mon, Feb 3, 2014	11.84	11.87	11.81	11.84
2876	NYSE	EIM	Fri, Jan 31, 2014	11.84	11.85	11.77	11.80
2875	NYSE	EIM	Thu, Jan 30, 2014	11.76	11.82	11.68	11.82
2874	NYSE	EIM	Wed, Jan 29, 2014	11.74	11.75	11.67	11.71
2873	NYSE	EIM	Tue, Jan 28, 2014	11.71	11.76	11.62	11.66
2872	NYSE	EIM	Mon, Jan 27, 2014	11.80	11.84	11.65	11.73
2871	NYSE	EIM	Fri, Jan 24, 2014	11.84	11.86	11.80	11.80
2870	NYSE	EIM	Thu, Jan 23, 2014	11.84	11.95	11.81	11.84
2869	NYSE	EIM	Wed, Jan 22, 2014	11.85	11.85	11.78	11.84
2868	NYSE	EIM	Tue, Jan 21, 2014	11.85	11.98	11.85	11.86
2867	NYSE	EIM	Fri, Jan 17, 2014	11.72	11.93	11.71	11.86
2866	NYSE	EIM	Thu, Jan 16, 2014	11.66	11.76	11.60	11.76
2865	NYSE	EIM	Wed, Jan 15, 2014	11.66	11.66	11.57	11.62
2864	NYSE	EIM	Tue, Jan 14, 2014	11.70	11.70	11.55	11.59
2863	NYSE	EIM	Mon, Jan 13, 2014	11.74	11.74	11.62	11.62
2862	NYSE	EIM	Fri, Jan 10, 2014	11.56	11.70	11.56	11.70
2861	NYSE	EIM	Thu, Jan 9, 2014	11.53	11.62	11.52	11.56
2860	NYSE	EIM	Wed, Jan 8, 2014	11.51	11.58	11.43	11.52
2859	NYSE	EIM	Tue, Jan 7, 2014	11.55	11.60	11.47	11.47
2858	NYSE	EIM	Mon, Jan 6, 2014	11.29	11.49	11.29	11.48
2857	NYSE	EIM	Fri, Jan 3, 2014	11.20	11.33	11.15	11.32
2856	NYSE	EIM	Thu, Jan 2, 2014	11.27	11.28	11.08	11.26
2855	NYSE	EIM	Tue, Dec 31, 2013	11.64	11.64	11.30	11.30
2854	NYSE	EIM	Mon, Dec 30, 2013	11.41	11.56	11.38	11.50
2853	NYSE	EIM	Fri, Dec 27, 2013	11.41	11.50	11.35	11.47
2852	NYSE	EIM	Thu, Dec 26, 2013	11.46	11.49	11.40	11.45
2851	NYSE	EIM	Tue, Dec 24, 2013	11.47	11.49	11.36	11.39
2850	NYSE	EIM	Mon, Dec 23, 2013	11.34	11.49	11.34	11.47
2849	NYSE	EIM	Fri, Dec 20, 2013	11.49	11.51	11.32	11.35
2848	NYSE	EIM	Thu, Dec 19, 2013	11.40	11.54	11.34	11.51
2847	NYSE	EIM	Wed, Dec 18, 2013	11.30	11.52	11.17	11.42
2846	NYSE	EIM	Tue, Dec 17, 2013	11.00	11.25	10.99	11.25
2845	NYSE	EIM	Mon, Dec 16, 2013	10.89	11.01	10.85	10.99
2844	NYSE	EIM	Fri, Dec 13, 2013	10.85	10.89	10.82	10.85
2843	NYSE	EIM	Thu, Dec 12, 2013	10.86	10.92	10.84	10.88
2842	NYSE	EIM	Wed, Dec 11, 2013	10.83	10.92	10.79	10.92
2841	NYSE	EIM	Tue, Dec 10, 2013	10.80	10.84	10.80	10.83
2840	NYSE	EIM	Mon, Dec 9, 2013	10.85	10.87	10.77	10.81
2839	NYSE	EIM	Fri, Dec 6, 2013	10.91	10.92	10.77	10.88
2838	NYSE	EIM	Thu, Dec 5, 2013	10.89	10.96	10.79	10.82
2837	NYSE	EIM	Wed, Dec 4, 2013	10.93	10.99	10.90	10.94
2836	NYSE	EIM	Tue, Dec 3, 2013	10.94	10.98	10.93	10.96
2835	NYSE	EIM	Mon, Dec 2, 2013	10.96	10.98	10.94	10.94
2834	NYSE	EIM	Fri, Nov 29, 2013	11.08	11.08	10.95	10.99
2833	NYSE	EIM	Wed, Nov 27, 2013	10.99	11.02	10.93	11.01
2832	NYSE	EIM	Tue, Nov 26, 2013	10.99	11.03	10.98	11.01
2831	NYSE	EIM	Mon, Nov 25, 2013	10.96	11.01	10.93	10.99
2830	NYSE	EIM	Fri, Nov 22, 2013	11.04	11.04	10.95	11.00
2829	NYSE	EIM	Thu, Nov 21, 2013	11.05	11.08	10.96	11.08
2828	NYSE	EIM	Wed, Nov 20, 2013	11.10	11.12	11.02	11.02
2827	NYSE	EIM	Tue, Nov 19, 2013	11.15	11.18	11.13	11.17
2826	NYSE	EIM	Mon, Nov 18, 2013	11.18	11.28	11.15	11.15
2825	NYSE	EIM	Fri, Nov 15, 2013	11.20	11.22	11.05	11.22
2824	NYSE	EIM	Thu, Nov 14, 2013	11.06	11.14	11.03	11.11
2823	NYSE	EIM	Wed, Nov 13, 2013	11.08	11.10	10.98	11.06
2822	NYSE	EIM	Tue, Nov 12, 2013	11.04	11.08	10.98	11.08
2821	NYSE	EIM	Mon, Nov 11, 2013	11.08	11.11	11.05	11.06
2820	NYSE	EIM	Fri, Nov 8, 2013	11.12	11.13	11.03	11.10
2819	NYSE	EIM	Thu, Nov 7, 2013	11.18	11.19	11.13	11.18
2818	NYSE	EIM	Wed, Nov 6, 2013	11.29	11.29	11.16	11.22
2817	NYSE	EIM	Tue, Nov 5, 2013	11.14	11.26	11.14	11.26
2816	NYSE	EIM	Mon, Nov 4, 2013	11.14	11.26	11.14	11.20
2815	NYSE	EIM	Fri, Nov 1, 2013	11.38	11.38	11.14	11.14
2814	NYSE	EIM	Thu, Oct 31, 2013	11.44	11.45	11.26	11.31
2813	NYSE	EIM	Wed, Oct 30, 2013	11.35	11.40	11.29	11.35
2812	NYSE	EIM	Tue, Oct 29, 2013	11.39	11.39	11.31	11.35
2811	NYSE	EIM	Mon, Oct 28, 2013	11.32	11.38	11.32	11.36
2810	NYSE	EIM	Fri, Oct 25, 2013	11.25	11.37	11.24	11.34
2809	NYSE	EIM	Thu, Oct 24, 2013	11.31	11.32	11.24	11.31
2808	NYSE	EIM	Wed, Oct 23, 2013	11.30	11.32	11.27	11.30
2807	NYSE	EIM	Tue, Oct 22, 2013	11.27	11.33	11.23	11.25
2806	NYSE	EIM	Mon, Oct 21, 2013	11.32	11.33	11.25	11.29
2805	NYSE	EIM	Fri, Oct 18, 2013	11.32	11.38	11.25	11.30
2804	NYSE	EIM	Thu, Oct 17, 2013	11.08	11.30	11.08	11.30
2803	NYSE	EIM	Wed, Oct 16, 2013	11.05	11.10	11.02	11.06
2802	NYSE	EIM	Tue, Oct 15, 2013	11.07	11.09	11.00	11.05
2801	NYSE	EIM	Mon, Oct 14, 2013	11.02	11.09	11.02	11.09
2800	NYSE	EIM	Fri, Oct 11, 2013	11.11	11.12	11.03	11.05
2799	NYSE	EIM	Thu, Oct 10, 2013	11.13	11.14	11.04	11.11
2798	NYSE	EIM	Wed, Oct 9, 2013	11.17	11.24	11.10	11.12
2797	NYSE	EIM	Tue, Oct 8, 2013	11.13	11.24	11.09	11.22
2796	NYSE	EIM	Mon, Oct 7, 2013	11.25	11.28	11.14	11.16
2795	NYSE	EIM	Fri, Oct 4, 2013	11.25	11.37	11.25	11.29
2794	NYSE	EIM	Thu, Oct 3, 2013	11.42	11.42	11.26	11.28
2793	NYSE	EIM	Wed, Oct 2, 2013	11.36	11.49	11.25	11.40
2792	NYSE	EIM	Tue, Oct 1, 2013	11.52	11.54	11.40	11.47
2791	NYSE	EIM	Mon, Sep 30, 2013	11.52	11.57	11.44	11.56
2790	NYSE	EIM	Fri, Sep 27, 2013	11.54	11.54	11.45	11.54
2789	NYSE	EIM	Thu, Sep 26, 2013	11.50	11.58	11.48	11.55
2788	NYSE	EIM	Wed, Sep 25, 2013	11.55	11.57	11.47	11.52
2787	NYSE	EIM	Tue, Sep 24, 2013	11.43	11.55	11.36	11.53
2786	NYSE	EIM	Mon, Sep 23, 2013	11.43	11.50	11.26	11.40
2785	NYSE	EIM	Fri, Sep 20, 2013	11.30	11.41	11.23	11.38
2784	NYSE	EIM	Thu, Sep 19, 2013	11.54	11.55	11.32	11.32
2783	NYSE	EIM	Wed, Sep 18, 2013	11.24	11.57	11.18	11.54
2782	NYSE	EIM	Tue, Sep 17, 2013	11.07	11.28	11.07	11.28
2781	NYSE	EIM	Mon, Sep 16, 2013	11.00	11.16	11.00	11.06
2780	NYSE	EIM	Fri, Sep 13, 2013	10.91	11.01	10.90	11.01
2779	NYSE	EIM	Thu, Sep 12, 2013	10.87	10.98	10.87	10.90
2778	NYSE	EIM	Wed, Sep 11, 2013	10.98	11.01	10.86	10.90
2777	NYSE	EIM	Tue, Sep 10, 2013	11.05	11.07	10.98	11.04
2776	NYSE	EIM	Mon, Sep 9, 2013	10.93	11.12	10.87	11.06
2775	NYSE	EIM	Fri, Sep 6, 2013	10.88	10.94	10.80	10.91
2774	NYSE	EIM	Thu, Sep 5, 2013	10.92	10.97	10.85	10.88
2773	NYSE	EIM	Wed, Sep 4, 2013	10.83	11.00	10.83	10.97
2772	NYSE	EIM	Tue, Sep 3, 2013	10.81	10.92	10.77	10.87
2771	NYSE	EIM	Fri, Aug 30, 2013	10.93	10.93	10.77	10.85
2770	NYSE	EIM	Thu, Aug 29, 2013	10.79	10.89	10.75	10.86
2769	NYSE	EIM	Wed, Aug 28, 2013	10.93	10.97	10.81	10.81
2768	NYSE	EIM	Tue, Aug 27, 2013	10.84	10.95	10.84	10.94
2767	NYSE	EIM	Mon, Aug 26, 2013	10.92	10.95	10.85	10.86
2766	NYSE	EIM	Fri, Aug 23, 2013	11.02	11.06	10.93	10.94
2765	NYSE	EIM	Thu, Aug 22, 2013	10.90	11.12	10.88	11.07
2764	NYSE	EIM	Wed, Aug 21, 2013	10.91	11.01	10.84	10.88
2763	NYSE	EIM	Tue, Aug 20, 2013	10.68	11.08	10.68	11.04
2762	NYSE	EIM	Mon, Aug 19, 2013	10.80	10.82	10.67	10.71
2761	NYSE	EIM	Fri, Aug 16, 2013	10.83	10.85	10.71	10.81
2760	NYSE	EIM	Thu, Aug 15, 2013	10.89	10.93	10.75	10.83
2759	NYSE	EIM	Wed, Aug 14, 2013	10.88	10.97	10.88	10.95
2758	NYSE	EIM	Tue, Aug 13, 2013	11.05	11.07	10.92	10.92
2757	NYSE	EIM	Mon, Aug 12, 2013	11.00	11.10	10.98	11.08
2756	NYSE	EIM	Fri, Aug 9, 2013	10.97	11.06	10.97	11.00
2755	NYSE	EIM	Thu, Aug 8, 2013	10.99	11.10	10.98	11.05
2754	NYSE	EIM	Wed, Aug 7, 2013	10.94	11.09	10.90	11.03
2753	NYSE	EIM	Tue, Aug 6, 2013	10.90	11.05	10.90	10.98
2752	NYSE	EIM	Mon, Aug 5, 2013	10.98	11.03	10.92	10.94
2751	NYSE	EIM	Fri, Aug 2, 2013	11.02	11.07	10.98	10.98
2750	NYSE	EIM	Thu, Aug 1, 2013	11.08	11.14	11.00	11.04
2749	NYSE	EIM	Wed, Jul 31, 2013	11.05	11.14	11.00	11.12
2748	NYSE	EIM	Tue, Jul 30, 2013	11.11	11.15	11.03	11.12
2747	NYSE	EIM	Mon, Jul 29, 2013	11.05	11.13	11.05	11.11
2746	NYSE	EIM	Fri, Jul 26, 2013	10.99	11.14	10.98	11.06
2745	NYSE	EIM	Thu, Jul 25, 2013	11.04	11.05	10.92	10.98
2744	NYSE	EIM	Wed, Jul 24, 2013	11.29	11.29	11.06	11.08
2743	NYSE	EIM	Tue, Jul 23, 2013	11.20	11.37	11.18	11.27
2742	NYSE	EIM	Mon, Jul 22, 2013	11.45	11.45	11.18	11.21
2741	NYSE	EIM	Fri, Jul 19, 2013	11.58	11.58	11.45	11.57
2740	NYSE	EIM	Thu, Jul 18, 2013	11.51	11.66	11.50	11.62
2739	NYSE	EIM	Wed, Jul 17, 2013	11.44	11.58	11.41	11.52
2738	NYSE	EIM	Tue, Jul 16, 2013	11.43	11.45	11.38	11.45
2737	NYSE	EIM	Mon, Jul 15, 2013	11.58	11.58	11.43	11.43
2736	NYSE	EIM	Fri, Jul 12, 2013	11.62	11.68	11.55	11.55
2735	NYSE	EIM	Thu, Jul 11, 2013	11.49	11.70	11.48	11.64
2734	NYSE	EIM	Wed, Jul 10, 2013	11.50	11.53	11.37	11.43
2733	NYSE	EIM	Tue, Jul 9, 2013	11.57	11.64	11.50	11.56
2732	NYSE	EIM	Mon, Jul 8, 2013	11.58	11.75	11.45	11.64
2731	NYSE	EIM	Fri, Jul 5, 2013	11.57	11.57	11.39	11.45
2730	NYSE	EIM	Wed, Jul 3, 2013	11.81	11.81	11.53	11.66
2729	NYSE	EIM	Tue, Jul 2, 2013	11.95	12.00	11.87	11.88
2728	NYSE	EIM	Mon, Jul 1, 2013	12.04	12.15	11.98	12.05
2727	NYSE	EIM	Thu, Jun 27, 2013	11.96	12.14	11.86	12.03
2726	NYSE	EIM	Wed, Jun 26, 2013	11.53	11.84	11.50	11.83
2725	NYSE	EIM	Tue, Jun 25, 2013	11.35	11.47	11.11	11.43
2724	NYSE	EIM	Mon, Jun 24, 2013	11.44	11.47	11.11	11.35
2723	NYSE	EIM	Fri, Jun 21, 2013	11.63	11.71	11.46	11.55
2722	NYSE	EIM	Thu, Jun 20, 2013	11.83	11.85	11.68	11.71
2721	NYSE	EIM	Wed, Jun 19, 2013	12.02	12.07	11.94	11.99
2720	NYSE	EIM	Tue, Jun 18, 2013	12.09	12.14	11.95	12.07
2719	NYSE	EIM	Mon, Jun 17, 2013	12.26	12.28	12.15	12.15
2718	NYSE	EIM	Fri, Jun 14, 2013	12.10	12.29	12.08	12.29
2717	NYSE	EIM	Thu, Jun 13, 2013	11.91	12.15	11.79	12.09
2716	NYSE	EIM	Wed, Jun 12, 2013	12.15	12.15	11.94	11.98
2715	NYSE	EIM	Tue, Jun 11, 2013	12.35	12.35	12.11	12.12
2714	NYSE	EIM	Mon, Jun 10, 2013	12.68	12.73	12.36	12.43
2713	NYSE	EIM	Fri, Jun 7, 2013	12.79	12.80	12.72	12.73
2712	NYSE	EIM	Thu, Jun 6, 2013	12.73	12.82	12.68	12.81
2711	NYSE	EIM	Wed, Jun 5, 2013	12.61	12.77	12.61	12.74
2710	NYSE	EIM	Tue, Jun 4, 2013	12.46	12.77	12.35	12.65
2709	NYSE	EIM	Mon, Jun 3, 2013	12.80	12.88	12.45	12.57
2708	NYSE	EIM	Fri, May 31, 2013	13.03	13.10	12.81	12.83
2707	NYSE	EIM	Thu, May 30, 2013	13.06	13.15	12.95	13.05
2706	NYSE	EIM	Wed, May 29, 2013	13.35	13.41	12.99	13.09
2705	NYSE	EIM	Tue, May 28, 2013	13.66	13.68	13.44	13.44
2704	NYSE	EIM	Fri, May 24, 2013	13.56	13.66	13.52	13.65
2703	NYSE	EIM	Thu, May 23, 2013	13.60	13.62	13.55	13.58
2702	NYSE	EIM	Wed, May 22, 2013	13.60	13.64	13.53	13.59
2701	NYSE	EIM	Tue, May 21, 2013	13.66	13.68	13.54	13.62
2700	NYSE	EIM	Mon, May 20, 2013	13.56	13.70	13.55	13.69
2699	NYSE	EIM	Fri, May 17, 2013	13.53	13.64	13.53	13.57
2698	NYSE	EIM	Thu, May 16, 2013	13.55	13.69	13.55	13.55
2697	NYSE	EIM	Wed, May 15, 2013	13.84	13.84	13.58	13.58
2696	NYSE	EIM	Tue, May 14, 2013	13.75	13.83	13.72	13.82
2695	NYSE	EIM	Mon, May 13, 2013	13.91	13.92	13.75	13.75
2694	NYSE	EIM	Fri, May 10, 2013	13.93	13.99	13.91	13.97
2693	NYSE	EIM	Thu, May 9, 2013	14.04	14.06	13.92	13.94
2692	NYSE	EIM	Wed, May 8, 2013	14.00	14.09	13.94	14.09
2691	NYSE	EIM	Tue, May 7, 2013	13.94	14.05	13.90	14.04
2690	NYSE	EIM	Mon, May 6, 2013	13.86	13.96	13.83	13.94
2689	NYSE	EIM	Fri, May 3, 2013	13.90	13.92	13.82	13.89
2688	NYSE	EIM	Thu, May 2, 2013	13.99	14.00	13.90	13.90
2687	NYSE	EIM	Wed, May 1, 2013	14.01	14.01	13.92	14.00
2686	NYSE	EIM	Tue, Apr 30, 2013	14.00	14.00	13.93	13.99
2685	NYSE	EIM	Mon, Apr 29, 2013	13.87	13.99	13.79	13.99
2684	NYSE	EIM	Fri, Apr 26, 2013	13.82	13.91	13.78	13.91
2683	NYSE	EIM	Thu, Apr 25, 2013	13.82	13.87	13.77	13.86
2682	NYSE	EIM	Wed, Apr 24, 2013	13.91	13.92	13.79	13.79
2681	NYSE	EIM	Tue, Apr 23, 2013	13.87	13.93	13.78	13.84
2680	NYSE	EIM	Mon, Apr 22, 2013	13.84	13.86	13.78	13.82
2679	NYSE	EIM	Fri, Apr 19, 2013	13.87	13.87	13.73	13.85
2678	NYSE	EIM	Thu, Apr 18, 2013	13.87	13.95	13.77	13.94
2677	NYSE	EIM	Wed, Apr 17, 2013	13.75	13.89	13.70	13.83
2676	NYSE	EIM	Tue, Apr 16, 2013	13.77	13.78	13.69	13.70
2675	NYSE	EIM	Mon, Apr 15, 2013	13.73	13.77	13.65	13.77
2674	NYSE	EIM	Fri, Apr 12, 2013	13.69	13.76	13.65	13.73
2673	NYSE	EIM	Thu, Apr 11, 2013	13.72	13.72	13.57	13.61
2672	NYSE	EIM	Wed, Apr 10, 2013	13.69	13.72	13.59	13.72
2671	NYSE	EIM	Tue, Apr 9, 2013	13.54	13.68	13.54	13.68
2670	NYSE	EIM	Mon, Apr 8, 2013	13.73	13.73	13.56	13.56
2669	NYSE	EIM	Fri, Apr 5, 2013	13.51	13.68	13.49	13.68
2668	NYSE	EIM	Thu, Apr 4, 2013	13.44	13.50	13.36	13.42
2667	NYSE	EIM	Wed, Apr 3, 2013	13.53	13.56	13.34	13.42
2666	NYSE	EIM	Tue, Apr 2, 2013	13.75	13.75	13.55	13.57
2665	NYSE	EIM	Mon, Apr 1, 2013	13.73	13.80	13.66	13.73
2664	NYSE	EIM	Thu, Mar 28, 2013	13.70	13.80	13.70	13.75
2663	NYSE	EIM	Wed, Mar 27, 2013	13.55	13.72	13.53	13.72
2662	NYSE	EIM	Tue, Mar 26, 2013	13.60	13.62	13.48	13.55
2661	NYSE	EIM	Mon, Mar 25, 2013	13.74	13.75	13.58	13.65
2660	NYSE	EIM	Fri, Mar 22, 2013	13.75	13.75	13.60	13.72
2659	NYSE	EIM	Thu, Mar 21, 2013	13.61	13.72	13.45	13.71
2658	NYSE	EIM	Wed, Mar 20, 2013	13.44	13.63	13.41	13.61
2657	NYSE	EIM	Tue, Mar 19, 2013	13.22	13.47	13.13	13.46
2656	NYSE	EIM	Mon, Mar 18, 2013	12.91	13.31	12.81	13.31
2655	NYSE	EIM	Fri, Mar 15, 2013	12.98	13.08	12.85	12.90
2654	NYSE	EIM	Thu, Mar 14, 2013	13.31	13.36	13.04	13.07
2653	NYSE	EIM	Wed, Mar 13, 2013	13.40	13.41	13.33	13.37
2652	NYSE	EIM	Tue, Mar 12, 2013	13.47	13.52	13.19	13.41
2651	NYSE	EIM	Mon, Mar 11, 2013	13.70	13.70	13.45	13.49
2650	NYSE	EIM	Fri, Mar 8, 2013	13.82	13.82	13.67	13.70
2649	NYSE	EIM	Thu, Mar 7, 2013	13.95	13.95	13.80	13.84
2648	NYSE	EIM	Wed, Mar 6, 2013	13.92	13.96	13.83	13.95
2647	NYSE	EIM	Tue, Mar 5, 2013	13.99	14.00	13.88	13.88
2646	NYSE	EIM	Mon, Mar 4, 2013	14.01	14.01	13.95	13.97
2645	NYSE	EIM	Fri, Mar 1, 2013	14.00	14.08	13.97	14.01
2644	NYSE	EIM	Thu, Feb 28, 2013	13.92	14.01	13.92	14.01
2643	NYSE	EIM	Wed, Feb 27, 2013	13.95	14.02	13.93	14.00
2642	NYSE	EIM	Tue, Feb 26, 2013	14.01	14.03	13.93	13.94
2641	NYSE	EIM	Mon, Feb 25, 2013	14.07	14.09	14.00	14.02
2640	NYSE	EIM	Fri, Feb 22, 2013	14.15	14.16	14.04	14.05
2639	NYSE	EIM	Thu, Feb 21, 2013	13.98	14.18	13.98	14.05
2638	NYSE	EIM	Wed, Feb 20, 2013	14.03	14.05	13.93	13.97
2637	NYSE	EIM	Tue, Feb 19, 2013	14.12	14.12	13.99	14.05
2636	NYSE	EIM	Fri, Feb 15, 2013	14.19	14.22	14.04	14.08
2635	NYSE	EIM	Thu, Feb 14, 2013	14.36	14.36	14.07	14.20
2634	NYSE	EIM	Wed, Feb 13, 2013	14.41	14.41	14.25	14.29
2633	NYSE	EIM	Tue, Feb 12, 2013	14.40	14.40	14.26	14.37
2632	NYSE	EIM	Mon, Feb 11, 2013	14.39	14.40	14.28	14.35
2631	NYSE	EIM	Fri, Feb 8, 2013	14.41	14.44	14.32	14.38
2630	NYSE	EIM	Thu, Feb 7, 2013	14.47	14.47	14.37	14.40
2629	NYSE	EIM	Wed, Feb 6, 2013	14.38	14.44	14.34	14.44
2628	NYSE	EIM	Tue, Feb 5, 2013	14.35	14.42	14.31	14.36
2627	NYSE	EIM	Mon, Feb 4, 2013	14.30	14.37	14.23	14.30
2626	NYSE	EIM	Fri, Feb 1, 2013	14.29	14.41	14.29	14.31
2625	NYSE	EIM	Thu, Jan 31, 2013	14.37	14.37	14.21	14.27
2624	NYSE	EIM	Wed, Jan 30, 2013	14.40	14.47	14.24	14.30
2623	NYSE	EIM	Tue, Jan 29, 2013	14.46	14.57	14.31	14.38
2622	NYSE	EIM	Mon, Jan 28, 2013	14.69	14.69	14.43	14.49
2621	NYSE	EIM	Fri, Jan 25, 2013	14.80	14.80	14.55	14.64
2620	NYSE	EIM	Thu, Jan 24, 2013	14.71	14.77	14.66	14.76
2619	NYSE	EIM	Wed, Jan 23, 2013	14.73	14.75	14.63	14.75
2618	NYSE	EIM	Tue, Jan 22, 2013	14.57	14.67	14.57	14.63
2617	NYSE	EIM	Fri, Jan 18, 2013	14.50	14.68	14.50	14.64
2616	NYSE	EIM	Thu, Jan 17, 2013	14.49	14.58	14.48	14.54
2615	NYSE	EIM	Wed, Jan 16, 2013	14.22	14.44	14.11	14.44
2614	NYSE	EIM	Tue, Jan 15, 2013	14.44	14.46	14.20	14.24
2613	NYSE	EIM	Mon, Jan 14, 2013	14.49	14.54	14.36	14.41
2612	NYSE	EIM	Fri, Jan 11, 2013	14.56	14.62	14.34	14.39
2611	NYSE	EIM	Thu, Jan 10, 2013	14.64	14.68	14.50	14.50
2610	NYSE	EIM	Wed, Jan 9, 2013	14.56	14.63	14.52	14.62
2609	NYSE	EIM	Tue, Jan 8, 2013	14.47	14.55	14.46	14.50
2608	NYSE	EIM	Mon, Jan 7, 2013	14.43	14.51	14.38	14.51
2607	NYSE	EIM	Fri, Jan 4, 2013	14.43	14.54	14.36	14.45
2606	NYSE	EIM	Thu, Jan 3, 2013	14.34	14.42	14.32	14.40
2605	NYSE	EIM	Wed, Jan 2, 2013	14.00	14.30	13.96	14.30
2604	NYSE	EIM	Mon, Dec 31, 2012	13.84	13.99	13.62	13.99
2603	NYSE	EIM	Fri, Dec 28, 2012	14.01	14.19	13.85	13.94
2602	NYSE	EIM	Thu, Dec 27, 2012	14.19	14.19	14.02	14.10
2601	NYSE	EIM	Wed, Dec 26, 2012	14.41	14.48	14.12	14.12
2600	NYSE	EIM	Mon, Dec 24, 2012	14.35	14.49	14.19	14.38
2599	NYSE	EIM	Fri, Dec 21, 2012	14.15	14.31	14.09	14.30
2598	NYSE	EIM	Thu, Dec 20, 2012	14.18	14.23	14.11	14.15
2597	NYSE	EIM	Wed, Dec 19, 2012	13.90	14.19	13.86	14.18
2596	NYSE	EIM	Tue, Dec 18, 2012	14.40	14.40	13.87	13.92
2595	NYSE	EIM	Mon, Dec 17, 2012	14.58	14.61	14.23	14.35
2594	NYSE	EIM	Fri, Dec 14, 2012	14.85	14.85	14.42	14.55
2593	NYSE	EIM	Thu, Dec 13, 2012	14.97	15.02	14.62	14.68
2592	NYSE	EIM	Wed, Dec 12, 2012	14.95	15.03	14.91	14.97
2591	NYSE	EIM	Tue, Dec 11, 2012	14.84	14.94	14.83	14.86
2590	NYSE	EIM	Mon, Dec 10, 2012	14.89	14.92	14.80	14.86
2589	NYSE	EIM	Fri, Dec 7, 2012	15.00	15.07	14.80	14.81
2588	NYSE	EIM	Thu, Dec 6, 2012	14.99	15.04	14.95	15.04
2587	NYSE	EIM	Wed, Dec 5, 2012	14.85	15.00	14.84	14.93
2586	NYSE	EIM	Tue, Dec 4, 2012	15.00	15.00	14.85	14.87
2585	NYSE	EIM	Mon, Dec 3, 2012	15.00	15.02	14.85	14.98
2584	NYSE	EIM	Fri, Nov 30, 2012	14.79	15.25	14.79	14.95
2583	NYSE	EIM	Thu, Nov 29, 2012	14.81	14.87	14.76	14.80
2582	NYSE	EIM	Wed, Nov 28, 2012	14.76	14.80	14.72	14.76
2581	NYSE	EIM	Tue, Nov 27, 2012	14.56	14.75	14.56	14.74
2580	NYSE	EIM	Mon, Nov 26, 2012	14.77	14.77	14.56	14.65
2579	NYSE	EIM	Fri, Nov 23, 2012	14.80	14.81	14.62	14.77
2578	NYSE	EIM	Wed, Nov 21, 2012	14.72	14.80	14.69	14.76
2577	NYSE	EIM	Tue, Nov 20, 2012	14.46	14.72	14.46	14.71
2576	NYSE	EIM	Mon, Nov 19, 2012	14.60	14.60	14.52	14.56
2575	NYSE	EIM	Fri, Nov 16, 2012	14.30	14.60	14.18	14.55
2574	NYSE	EIM	Thu, Nov 15, 2012	14.53	14.53	14.10	14.25
2573	NYSE	EIM	Wed, Nov 14, 2012	14.63	14.63	14.48	14.53
2572	NYSE	EIM	Tue, Nov 13, 2012	14.72	14.76	14.53	14.58
2571	NYSE	EIM	Mon, Nov 12, 2012	14.67	14.72	14.64	14.72
2570	NYSE	EIM	Fri, Nov 9, 2012	14.69	14.76	14.66	14.68
2569	NYSE	EIM	Thu, Nov 8, 2012	14.52	14.72	14.51	14.72
2568	NYSE	EIM	Wed, Nov 7, 2012	14.34	14.54	14.29	14.48
2567	NYSE	EIM	Tue, Nov 6, 2012	14.23	14.37	14.23	14.30
2566	NYSE	EIM	Mon, Nov 5, 2012	14.34	14.41	14.27	14.28
2565	NYSE	EIM	Fri, Nov 2, 2012	14.47	14.59	14.35	14.36
2564	NYSE	EIM	Thu, Nov 1, 2012	14.66	14.66	14.46	14.53
2563	NYSE	EIM	Wed, Oct 31, 2012	14.54	14.60	14.47	14.47
2562	NYSE	EIM	Fri, Oct 26, 2012	14.56	14.60	14.51	14.51
2561	NYSE	EIM	Thu, Oct 25, 2012	14.45	14.60	14.45	14.55
2560	NYSE	EIM	Wed, Oct 24, 2012	14.54	14.58	14.43	14.50
2559	NYSE	EIM	Tue, Oct 23, 2012	14.41	14.56	14.41	14.51
2558	NYSE	EIM	Mon, Oct 22, 2012	14.47	14.47	14.37	14.45
2557	NYSE	EIM	Fri, Oct 19, 2012	14.49	14.49	14.42	14.49
2556	NYSE	EIM	Thu, Oct 18, 2012	14.45	14.49	14.34	14.45
2555	NYSE	EIM	Wed, Oct 17, 2012	14.37	14.45	14.32	14.40
2554	NYSE	EIM	Tue, Oct 16, 2012	14.32	14.38	14.28	14.33
2553	NYSE	EIM	Mon, Oct 15, 2012	14.36	14.36	14.26	14.29
2552	NYSE	EIM	Fri, Oct 12, 2012	14.34	14.39	14.25	14.29
2551	NYSE	EIM	Thu, Oct 11, 2012	14.28	14.40	14.23	14.26
2550	NYSE	EIM	Wed, Oct 10, 2012	14.40	14.45	14.17	14.23
2549	NYSE	EIM	Tue, Oct 9, 2012	14.55	14.57	14.35	14.38
2548	NYSE	EIM	Mon, Oct 8, 2012	14.53	14.61	14.49	14.57
2547	NYSE	EIM	Fri, Oct 5, 2012	14.46	14.53	14.40	14.53
2546	NYSE	EIM	Thu, Oct 4, 2012	14.53	14.53	14.37	14.40
2545	NYSE	EIM	Wed, Oct 3, 2012	14.45	14.49	14.39	14.48
2544	NYSE	EIM	Tue, Oct 2, 2012	14.59	14.63	14.37	14.41
2543	NYSE	EIM	Mon, Oct 1, 2012	14.53	14.65	14.44	14.55
2542	NYSE	EIM	Fri, Sep 28, 2012	14.40	14.53	14.40	14.46
2541	NYSE	EIM	Thu, Sep 27, 2012	14.45	14.45	14.33	14.43
2540	NYSE	EIM	Wed, Sep 26, 2012	14.33	14.43	14.27	14.43
2539	NYSE	EIM	Tue, Sep 25, 2012	14.20	14.33	14.20	14.23
2538	NYSE	EIM	Mon, Sep 24, 2012	14.23	14.27	14.14	14.14
2537	NYSE	EIM	Fri, Sep 21, 2012	14.49	14.49	14.06	14.20
2536	NYSE	EIM	Thu, Sep 20, 2012	14.01	14.08	13.96	14.02
2535	NYSE	EIM	Wed, Sep 19, 2012	14.05	14.10	13.91	13.91
2534	NYSE	EIM	Tue, Sep 18, 2012	14.13	14.17	14.08	14.13
2533	NYSE	EIM	Mon, Sep 17, 2012	14.22	14.22	14.05	14.10
2532	NYSE	EIM	Fri, Sep 14, 2012	14.10	14.19	14.10	14.19
2531	NYSE	EIM	Thu, Sep 13, 2012	14.03	14.10	14.00	14.10
2530	NYSE	EIM	Wed, Sep 12, 2012	14.01	14.02	13.96	14.02
2529	NYSE	EIM	Tue, Sep 11, 2012	13.89	14.01	13.89	14.01
2528	NYSE	EIM	Mon, Sep 10, 2012	13.92	13.94	13.86	13.92
2527	NYSE	EIM	Fri, Sep 7, 2012	13.88	13.93	13.84	13.90
2526	NYSE	EIM	Thu, Sep 6, 2012	13.84	13.88	13.78	13.85
2525	NYSE	EIM	Wed, Sep 5, 2012	13.87	13.89	13.78	13.84
2524	NYSE	EIM	Tue, Sep 4, 2012	13.93	13.94	13.77	13.83
2523	NYSE	EIM	Fri, Aug 31, 2012	13.78	13.94	13.78	13.87
2522	NYSE	EIM	Thu, Aug 30, 2012	13.91	13.91	13.75	13.85
2521	NYSE	EIM	Wed, Aug 29, 2012	13.72	13.87	13.72	13.87
2520	NYSE	EIM	Tue, Aug 28, 2012	13.57	13.71	13.57	13.67
2519	NYSE	EIM	Mon, Aug 27, 2012	13.49	13.60	13.46	13.60
2518	NYSE	EIM	Fri, Aug 24, 2012	13.46	13.50	13.43	13.43
2517	NYSE	EIM	Thu, Aug 23, 2012	13.43	13.60	13.43	13.47
2516	NYSE	EIM	Wed, Aug 22, 2012	13.65	13.70	13.39	13.51
2515	NYSE	EIM	Tue, Aug 21, 2012	13.97	14.02	13.69	13.70
2514	NYSE	EIM	Mon, Aug 20, 2012	13.87	13.98	13.87	13.98
2513	NYSE	EIM	Fri, Aug 17, 2012	13.86	13.90	13.86	13.86
2512	NYSE	EIM	Thu, Aug 16, 2012	13.87	13.92	13.78	13.88
2511	NYSE	EIM	Wed, Aug 15, 2012	13.80	13.87	13.74	13.83
2510	NYSE	EIM	Tue, Aug 14, 2012	13.66	13.82	13.64	13.72
2509	NYSE	EIM	Mon, Aug 13, 2012	13.82	13.84	13.64	13.68
2508	NYSE	EIM	Fri, Aug 10, 2012	13.79	13.90	13.75	13.85
2507	NYSE	EIM	Thu, Aug 9, 2012	13.85	13.85	13.76	13.80
2506	NYSE	EIM	Wed, Aug 8, 2012	13.93	13.93	13.75	13.76
2505	NYSE	EIM	Tue, Aug 7, 2012	14.04	14.06	13.84	13.88
2504	NYSE	EIM	Mon, Aug 6, 2012	14.06	14.06	13.94	14.01
2503	NYSE	EIM	Fri, Aug 3, 2012	14.03	14.05	13.95	13.99
2502	NYSE	EIM	Thu, Aug 2, 2012	14.07	14.07	13.91	13.94
2501	NYSE	EIM	Wed, Aug 1, 2012	14.08	14.08	13.85	13.91
2500	NYSE	EIM	Tue, Jul 31, 2012	14.03	14.07	13.95	14.04
2499	NYSE	EIM	Mon, Jul 30, 2012	13.92	14.00	13.85	13.95
2498	NYSE	EIM	Fri, Jul 27, 2012	14.04	14.06	13.84	13.89
2497	NYSE	EIM	Thu, Jul 26, 2012	14.07	14.07	13.94	13.99
2496	NYSE	EIM	Wed, Jul 25, 2012	13.97	14.03	13.92	13.99
2495	NYSE	EIM	Tue, Jul 24, 2012	13.87	13.96	13.83	13.90
2494	NYSE	EIM	Mon, Jul 23, 2012	13.72	13.90	13.72	13.90
2493	NYSE	EIM	Fri, Jul 20, 2012	13.75	13.82	13.70	13.77
2492	NYSE	EIM	Thu, Jul 19, 2012	13.90	13.90	13.51	13.80
2491	NYSE	EIM	Wed, Jul 18, 2012	13.85	13.95	13.82	13.90
2490	NYSE	EIM	Tue, Jul 17, 2012	13.85	13.92	13.72	13.81
2489	NYSE	EIM	Mon, Jul 16, 2012	13.68	13.85	13.68	13.78
2488	NYSE	EIM	Fri, Jul 13, 2012	13.70	13.75	13.68	13.72
2487	NYSE	EIM	Thu, Jul 12, 2012	13.61	13.69	13.59	13.66
2486	NYSE	EIM	Wed, Jul 11, 2012	13.68	13.70	13.60	13.63
2485	NYSE	EIM	Tue, Jul 10, 2012	13.61	13.65	13.58	13.63
2484	NYSE	EIM	Mon, Jul 9, 2012	13.52	13.58	13.52	13.57
2483	NYSE	EIM	Fri, Jul 6, 2012	13.53	13.57	13.49	13.55
2482	NYSE	EIM	Thu, Jul 5, 2012	13.56	13.63	13.46	13.49
2481	NYSE	EIM	Tue, Jul 3, 2012	13.47	13.51	13.45	13.49
2480	NYSE	EIM	Mon, Jul 2, 2012	13.40	13.47	13.33	13.44
2479	NYSE	EIM	Fri, Jun 29, 2012	13.40	13.40	13.27	13.31
2478	NYSE	EIM	Thu, Jun 28, 2012	13.34	13.37	13.33	13.36
2477	NYSE	EIM	Wed, Jun 27, 2012	13.32	13.36	13.31	13.35
2476	NYSE	EIM	Tue, Jun 26, 2012	13.32	13.32	13.23	13.28
2475	NYSE	EIM	Mon, Jun 25, 2012	13.27	13.30	13.21	13.28
2474	NYSE	EIM	Fri, Jun 22, 2012	13.37	13.37	13.20	13.29
2473	NYSE	EIM	Thu, Jun 21, 2012	13.35	13.35	13.25	13.30
2472	NYSE	EIM	Wed, Jun 20, 2012	13.28	13.31	13.25	13.31
2471	NYSE	EIM	Tue, Jun 19, 2012	13.30	13.30	13.22	13.30
2470	NYSE	EIM	Mon, Jun 18, 2012	13.09	13.22	13.09	13.18
2469	NYSE	EIM	Fri, Jun 15, 2012	13.25	13.27	13.06	13.13
2468	NYSE	EIM	Thu, Jun 14, 2012	13.37	13.37	13.25	13.25
2467	NYSE	EIM	Wed, Jun 13, 2012	13.31	13.35	13.30	13.35
2466	NYSE	EIM	Tue, Jun 12, 2012	13.31	13.32	13.23	13.29
2465	NYSE	EIM	Mon, Jun 11, 2012	13.25	13.32	13.25	13.26
2464	NYSE	EIM	Fri, Jun 8, 2012	13.21	13.29	13.21	13.25
2463	NYSE	EIM	Thu, Jun 7, 2012	13.28	13.29	13.16	13.20
2462	NYSE	EIM	Wed, Jun 6, 2012	13.32	13.35	13.24	13.24
2461	NYSE	EIM	Tue, Jun 5, 2012	13.29	13.32	13.22	13.30
2460	NYSE	EIM	Mon, Jun 4, 2012	13.32	13.34	13.21	13.32
2459	NYSE	EIM	Fri, Jun 1, 2012	13.47	13.47	13.24	13.24
2458	NYSE	EIM	Thu, May 31, 2012	13.30	13.41	13.29	13.35
2457	NYSE	EIM	Wed, May 30, 2012	13.33	13.38	13.26	13.32
2456	NYSE	EIM	Tue, May 29, 2012	13.40	13.40	13.29	13.37
2455	NYSE	EIM	Fri, May 25, 2012	13.37	13.40	13.31	13.33
2454	NYSE	EIM	Thu, May 24, 2012	13.35	13.35	13.29	13.33
2453	NYSE	EIM	Wed, May 23, 2012	13.34	13.34	13.30	13.33
2452	NYSE	EIM	Tue, May 22, 2012	13.31	13.33	13.24	13.31
2451	NYSE	EIM	Mon, May 21, 2012	13.33	13.36	13.29	13.36
2450	NYSE	EIM	Fri, May 18, 2012	13.32	13.36	13.27	13.30
2449	NYSE	EIM	Thu, May 17, 2012	13.39	13.40	13.28	13.28
2448	NYSE	EIM	Wed, May 16, 2012	13.45	13.45	13.41	13.44
2447	NYSE	EIM	Tue, May 15, 2012	13.40	13.45	13.39	13.45
2446	NYSE	EIM	Mon, May 14, 2012	13.38	13.43	13.35	13.41
2445	NYSE	EIM	Fri, May 11, 2012	13.37	13.39	13.33	13.38
2444	NYSE	EIM	Thu, May 10, 2012	13.34	13.38	13.32	13.34
2443	NYSE	EIM	Wed, May 9, 2012	13.29	13.35	13.28	13.35
2442	NYSE	EIM	Tue, May 8, 2012	13.25	13.29	13.24	13.28
2441	NYSE	EIM	Mon, May 7, 2012	13.27	13.28	13.23	13.23
2440	NYSE	EIM	Fri, May 4, 2012	13.25	13.29	13.21	13.25
2439	NYSE	EIM	Thu, May 3, 2012	13.28	13.29	13.24	13.28
2438	NYSE	EIM	Wed, May 2, 2012	13.27	13.28	13.20	13.28
2437	NYSE	EIM	Tue, May 1, 2012	13.28	13.29	13.23	13.23
2436	NYSE	EIM	Mon, Apr 30, 2012	13.20	13.26	13.18	13.26
2435	NYSE	EIM	Fri, Apr 27, 2012	13.20	13.22	13.13	13.16
2434	NYSE	EIM	Thu, Apr 26, 2012	13.23	13.24	13.14	13.19
2433	NYSE	EIM	Wed, Apr 25, 2012	13.25	13.28	13.18	13.18
2432	NYSE	EIM	Tue, Apr 24, 2012	13.24	13.27	13.19	13.26
2431	NYSE	EIM	Mon, Apr 23, 2012	13.22	13.26	13.17	13.23
2430	NYSE	EIM	Fri, Apr 20, 2012	13.24	13.24	13.07	13.24
2429	NYSE	EIM	Thu, Apr 19, 2012	13.15	13.23	13.09	13.21
2428	NYSE	EIM	Wed, Apr 18, 2012	13.19	13.23	13.12	13.20
2427	NYSE	EIM	Tue, Apr 17, 2012	13.20	13.26	13.10	13.16
2426	NYSE	EIM	Mon, Apr 16, 2012	13.11	13.29	13.10	13.22
2425	NYSE	EIM	Fri, Apr 13, 2012	13.07	13.14	13.02	13.13
2424	NYSE	EIM	Thu, Apr 12, 2012	13.01	13.10	12.98	13.08
2423	NYSE	EIM	Wed, Apr 11, 2012	13.01	13.10	12.93	13.00
2422	NYSE	EIM	Tue, Apr 10, 2012	13.06	13.13	12.91	12.99
2421	NYSE	EIM	Mon, Apr 9, 2012	13.01	13.06	12.94	13.00
2420	NYSE	EIM	Thu, Apr 5, 2012	13.00	13.01	12.91	12.98
2419	NYSE	EIM	Wed, Apr 4, 2012	12.96	12.99	12.89	12.90
2418	NYSE	EIM	Tue, Apr 3, 2012	12.91	12.94	12.80	12.89
2417	NYSE	EIM	Mon, Apr 2, 2012	13.08	13.10	12.79	12.86
2416	NYSE	EIM	Fri, Mar 30, 2012	13.00	13.03	12.94	13.00
2415	NYSE	EIM	Thu, Mar 29, 2012	12.90	12.96	12.75	12.92
2414	NYSE	EIM	Wed, Mar 28, 2012	12.83	12.90	12.79	12.89
2413	NYSE	EIM	Tue, Mar 27, 2012	12.66	12.80	12.54	12.79
2412	NYSE	EIM	Mon, Mar 26, 2012	12.65	12.71	12.59	12.61
2411	NYSE	EIM	Fri, Mar 23, 2012	12.66	12.70	12.57	12.62
2410	NYSE	EIM	Thu, Mar 22, 2012	12.67	12.75	12.60	12.68
2409	NYSE	EIM	Wed, Mar 21, 2012	12.69	12.76	12.62	12.73
2408	NYSE	EIM	Tue, Mar 20, 2012	12.46	12.68	12.46	12.68
2407	NYSE	EIM	Mon, Mar 19, 2012	12.40	12.68	12.34	12.54
2406	NYSE	EIM	Fri, Mar 16, 2012	12.61	12.65	12.34	12.44
2405	NYSE	EIM	Thu, Mar 15, 2012	13.08	13.08	12.62	12.67
2404	NYSE	EIM	Wed, Mar 14, 2012	13.37	13.37	13.01	13.02
2403	NYSE	EIM	Tue, Mar 13, 2012	13.44	13.44	13.34	13.35
2402	NYSE	EIM	Mon, Mar 12, 2012	13.32	13.41	13.32	13.41
2401	NYSE	EIM	Fri, Mar 9, 2012	13.33	13.39	13.27	13.34
2400	NYSE	EIM	Thu, Mar 8, 2012	13.34	13.41	13.20	13.28
2399	NYSE	EIM	Wed, Mar 7, 2012	13.42	13.42	13.33	13.36
2398	NYSE	EIM	Tue, Mar 6, 2012	13.38	13.42	13.33	13.40
2397	NYSE	EIM	Mon, Mar 5, 2012	13.30	13.42	13.28	13.42
2396	NYSE	EIM	Fri, Mar 2, 2012	13.41	13.42	13.26	13.26
2395	NYSE	EIM	Thu, Mar 1, 2012	13.28	13.39	13.25	13.39
2394	NYSE	EIM	Wed, Feb 29, 2012	13.30	13.31	13.23	13.24
2393	NYSE	EIM	Tue, Feb 28, 2012	13.18	13.27	13.18	13.27
2392	NYSE	EIM	Mon, Feb 27, 2012	13.15	13.25	13.15	13.21
2391	NYSE	EIM	Fri, Feb 24, 2012	13.13	13.17	13.10	13.17
2390	NYSE	EIM	Thu, Feb 23, 2012	13.01	13.11	13.01	13.10
2389	NYSE	EIM	Wed, Feb 22, 2012	13.05	13.10	13.01	13.06
2388	NYSE	EIM	Tue, Feb 21, 2012	12.99	13.12	12.99	13.05
2387	NYSE	EIM	Fri, Feb 17, 2012	12.95	13.07	12.91	13.03
2386	NYSE	EIM	Thu, Feb 16, 2012	13.17	13.22	13.02	13.03
2385	NYSE	EIM	Wed, Feb 15, 2012	13.24	13.31	13.15	13.21
2384	NYSE	EIM	Tue, Feb 14, 2012	13.41	13.41	13.20	13.23
2383	NYSE	EIM	Mon, Feb 13, 2012	13.35	13.42	13.30	13.42
2382	NYSE	EIM	Fri, Feb 10, 2012	13.30	13.31	13.24	13.30
2381	NYSE	EIM	Thu, Feb 9, 2012	13.28	13.33	13.21	13.27
2380	NYSE	EIM	Wed, Feb 8, 2012	13.33	13.36	13.21	13.27
2379	NYSE	EIM	Tue, Feb 7, 2012	13.29	13.29	13.15	13.27
2378	NYSE	EIM	Mon, Feb 6, 2012	13.16	13.21	13.13	13.21
2377	NYSE	EIM	Fri, Feb 3, 2012	13.35	13.35	13.18	13.19
2376	NYSE	EIM	Thu, Feb 2, 2012	13.38	13.38	13.24	13.30
2375	NYSE	EIM	Wed, Feb 1, 2012	13.44	13.44	13.24	13.30
2374	NYSE	EIM	Tue, Jan 31, 2012	13.32	13.41	13.25	13.30
2373	NYSE	EIM	Mon, Jan 30, 2012	13.22	13.31	13.19	13.23
2372	NYSE	EIM	Fri, Jan 27, 2012	13.15	13.21	13.07	13.20
2371	NYSE	EIM	Thu, Jan 26, 2012	13.06	13.16	13.00	13.04
2370	NYSE	EIM	Wed, Jan 25, 2012	12.98	13.02	12.93	13.00
2369	NYSE	EIM	Tue, Jan 24, 2012	12.99	12.99	12.88	12.93
2368	NYSE	EIM	Mon, Jan 23, 2012	12.92	12.95	12.88	12.94
2367	NYSE	EIM	Fri, Jan 20, 2012	12.89	12.90	12.82	12.89
2366	NYSE	EIM	Thu, Jan 19, 2012	12.94	12.97	12.89	12.92
2365	NYSE	EIM	Wed, Jan 18, 2012	12.87	12.96	12.83	12.88
2364	NYSE	EIM	Tue, Jan 17, 2012	12.94	12.94	12.89	12.89
2363	NYSE	EIM	Fri, Jan 13, 2012	12.80	12.93	12.80	12.93
2362	NYSE	EIM	Thu, Jan 12, 2012	12.76	12.84	12.76	12.78
2361	NYSE	EIM	Wed, Jan 11, 2012	12.66	12.72	12.63	12.72
2360	NYSE	EIM	Tue, Jan 10, 2012	12.71	12.75	12.66	12.66
2359	NYSE	EIM	Mon, Jan 9, 2012	12.63	12.75	12.63	12.70
2358	NYSE	EIM	Fri, Jan 6, 2012	12.57	12.65	12.57	12.64
2357	NYSE	EIM	Thu, Jan 5, 2012	12.55	12.63	12.54	12.56
2356	NYSE	EIM	Wed, Jan 4, 2012	12.62	12.65	12.53	12.57
2355	NYSE	EIM	Tue, Jan 3, 2012	12.66	12.68	12.58	12.60
2354	NYSE	EIM	Fri, Dec 30, 2011	12.86	12.98	12.62	12.68
2353	NYSE	EIM	Thu, Dec 29, 2011	12.75	12.84	12.72	12.82
2352	NYSE	EIM	Wed, Dec 28, 2011	12.85	12.85	12.70	12.70
2351	NYSE	EIM	Tue, Dec 27, 2011	12.64	12.81	12.64	12.81
2350	NYSE	EIM	Fri, Dec 23, 2011	12.64	12.70	12.61	12.67
2349	NYSE	EIM	Thu, Dec 22, 2011	12.55	12.62	12.54	12.62
2348	NYSE	EIM	Wed, Dec 21, 2011	12.56	12.60	12.51	12.54
2347	NYSE	EIM	Tue, Dec 20, 2011	12.74	12.74	12.53	12.63
2346	NYSE	EIM	Mon, Dec 19, 2011	12.50	12.58	12.50	12.50
2345	NYSE	EIM	Fri, Dec 16, 2011	12.44	12.56	12.41	12.52
2344	NYSE	EIM	Thu, Dec 15, 2011	12.46	12.59	12.43	12.45
2343	NYSE	EIM	Wed, Dec 14, 2011	12.48	12.50	12.42	12.47
2342	NYSE	EIM	Tue, Dec 13, 2011	12.48	12.48	12.39	12.43
2341	NYSE	EIM	Mon, Dec 12, 2011	12.38	12.47	12.38	12.44
2340	NYSE	EIM	Fri, Dec 9, 2011	12.48	12.48	12.36	12.40
2339	NYSE	EIM	Thu, Dec 8, 2011	12.50	12.50	12.41	12.45
2338	NYSE	EIM	Wed, Dec 7, 2011	12.33	12.45	12.33	12.43
2337	NYSE	EIM	Tue, Dec 6, 2011	12.33	12.38	12.31	12.32
2336	NYSE	EIM	Mon, Dec 5, 2011	12.34	12.35	12.30	12.33
2335	NYSE	EIM	Fri, Dec 2, 2011	12.28	12.32	12.24	12.29
2334	NYSE	EIM	Thu, Dec 1, 2011	12.25	12.28	12.20	12.24
2333	NYSE	EIM	Wed, Nov 30, 2011	12.29	12.32	12.20	12.21
2332	NYSE	EIM	Tue, Nov 29, 2011	12.17	12.29	12.17	12.22
2331	NYSE	EIM	Mon, Nov 28, 2011	12.25	12.28	12.19	12.21
2330	NYSE	EIM	Fri, Nov 25, 2011	12.21	12.25	12.18	12.24
2329	NYSE	EIM	Wed, Nov 23, 2011	12.17	12.24	12.13	12.15
2328	NYSE	EIM	Tue, Nov 22, 2011	12.29	12.29	12.15	12.22
2327	NYSE	EIM	Mon, Nov 21, 2011	12.23	12.38	12.15	12.20
2326	NYSE	EIM	Fri, Nov 18, 2011	12.39	12.44	12.21	12.36
2325	NYSE	EIM	Thu, Nov 17, 2011	12.40	12.40	12.20	12.21
2324	NYSE	EIM	Wed, Nov 16, 2011	12.28	12.40	12.25	12.34
2323	NYSE	EIM	Tue, Nov 15, 2011	12.37	12.38	12.28	12.34
2322	NYSE	EIM	Mon, Nov 14, 2011	12.36	12.38	12.28	12.34
2321	NYSE	EIM	Fri, Nov 11, 2011	12.22	12.34	12.15	12.33
2320	NYSE	EIM	Thu, Nov 10, 2011	12.27	12.27	12.15	12.18
2319	NYSE	EIM	Wed, Nov 9, 2011	12.22	12.27	12.13	12.22
2318	NYSE	EIM	Tue, Nov 8, 2011	12.24	12.24	12.16	12.19
2317	NYSE	EIM	Mon, Nov 7, 2011	12.20	12.24	12.16	12.20
2316	NYSE	EIM	Fri, Nov 4, 2011	12.13	12.19	12.13	12.17
2315	NYSE	EIM	Thu, Nov 3, 2011	12.14	12.15	12.10	12.12
2314	NYSE	EIM	Wed, Nov 2, 2011	12.14	12.17	12.11	12.11
2313	NYSE	EIM	Tue, Nov 1, 2011	12.15	12.25	12.10	12.17
2312	NYSE	EIM	Mon, Oct 31, 2011	12.20	12.28	12.11	12.13
2311	NYSE	EIM	Fri, Oct 28, 2011	12.22	12.24	12.15	12.15
2310	NYSE	EIM	Thu, Oct 27, 2011	12.20	12.23	12.12	12.20
2309	NYSE	EIM	Wed, Oct 26, 2011	12.11	12.20	12.08	12.13
2308	NYSE	EIM	Tue, Oct 25, 2011	12.27	12.27	12.12	12.14
2307	NYSE	EIM	Mon, Oct 24, 2011	12.26	12.32	12.16	12.18
2306	NYSE	EIM	Fri, Oct 21, 2011	12.23	12.28	12.01	12.26
2305	NYSE	EIM	Thu, Oct 20, 2011	12.18	12.21	12.12	12.19
2304	NYSE	EIM	Wed, Oct 19, 2011	12.26	12.35	12.24	12.24
2303	NYSE	EIM	Tue, Oct 18, 2011	12.27	12.35	12.21	12.26
2302	NYSE	EIM	Mon, Oct 17, 2011	12.32	12.36	12.18	12.22
2301	NYSE	EIM	Fri, Oct 14, 2011	12.20	12.32	12.14	12.32
2300	NYSE	EIM	Thu, Oct 13, 2011	11.96	12.17	11.85	12.16
2299	NYSE	EIM	Wed, Oct 12, 2011	12.04	12.05	11.87	11.97
2298	NYSE	EIM	Tue, Oct 11, 2011	12.02	12.08	11.97	11.99
2297	NYSE	EIM	Mon, Oct 10, 2011	12.06	12.07	11.97	11.99
2296	NYSE	EIM	Fri, Oct 7, 2011	12.01	12.05	11.96	11.99
2295	NYSE	EIM	Thu, Oct 6, 2011	12.11	12.17	12.01	12.04
2294	NYSE	EIM	Wed, Oct 5, 2011	12.19	12.20	11.94	12.15
2293	NYSE	EIM	Tue, Oct 4, 2011	12.31	12.43	12.11	12.15
2292	NYSE	EIM	Mon, Oct 3, 2011	12.38	12.47	12.35	12.42
2291	NYSE	EIM	Fri, Sep 30, 2011	12.26	12.35	12.23	12.35
2290	NYSE	EIM	Thu, Sep 29, 2011	12.26	12.28	12.12	12.25
2289	NYSE	EIM	Wed, Sep 28, 2011	12.17	12.25	12.17	12.22
2288	NYSE	EIM	Tue, Sep 27, 2011	12.20	12.20	12.16	12.18
2287	NYSE	EIM	Mon, Sep 26, 2011	12.13	12.17	12.10	12.14
2286	NYSE	EIM	Fri, Sep 23, 2011	12.04	12.16	12.04	12.14
2285	NYSE	EIM	Thu, Sep 22, 2011	12.15	12.20	12.05	12.06
2284	NYSE	EIM	Wed, Sep 21, 2011	12.18	12.19	12.08	12.14
2283	NYSE	EIM	Tue, Sep 20, 2011	12.18	12.27	12.18	12.27
2282	NYSE	EIM	Mon, Sep 19, 2011	12.10	12.22	12.10	12.21
2281	NYSE	EIM	Fri, Sep 16, 2011	12.08	12.16	12.05	12.12
2280	NYSE	EIM	Thu, Sep 15, 2011	12.18	12.18	12.01	12.07
2279	NYSE	EIM	Wed, Sep 14, 2011	12.16	12.20	12.08	12.14
2278	NYSE	EIM	Tue, Sep 13, 2011	12.00	12.17	12.00	12.17
2277	NYSE	EIM	Mon, Sep 12, 2011	11.96	12.09	11.92	12.01
2276	NYSE	EIM	Fri, Sep 9, 2011	11.92	12.05	11.89	12.01
2275	NYSE	EIM	Thu, Sep 8, 2011	11.99	12.09	11.96	11.97
2274	NYSE	EIM	Wed, Sep 7, 2011	11.99	12.10	11.98	11.99
2273	NYSE	EIM	Tue, Sep 6, 2011	11.89	12.03	11.89	11.95
2272	NYSE	EIM	Fri, Sep 2, 2011	11.99	12.08	11.94	12.00
2271	NYSE	EIM	Thu, Sep 1, 2011	12.10	12.10	12.02	12.05
2270	NYSE	EIM	Wed, Aug 31, 2011	12.02	12.12	11.98	12.08
2269	NYSE	EIM	Tue, Aug 30, 2011	11.77	12.00	11.73	11.95
2268	NYSE	EIM	Mon, Aug 29, 2011	11.63	11.84	11.63	11.83
2267	NYSE	EIM	Fri, Aug 26, 2011	11.53	11.76	11.53	11.64
2266	NYSE	EIM	Thu, Aug 25, 2011	11.79	11.86	11.59	11.60
2265	NYSE	EIM	Wed, Aug 24, 2011	12.05	12.07	11.83	11.83
2264	NYSE	EIM	Tue, Aug 23, 2011	12.00	12.13	11.97	12.00
2263	NYSE	EIM	Mon, Aug 22, 2011	11.93	12.03	11.93	11.95
2262	NYSE	EIM	Fri, Aug 19, 2011	11.98	12.10	11.97	11.98
2261	NYSE	EIM	Thu, Aug 18, 2011	11.96	12.02	11.90	12.02
2260	NYSE	EIM	Wed, Aug 17, 2011	11.99	12.17	11.99	12.02
2259	NYSE	EIM	Tue, Aug 16, 2011	11.78	11.96	11.75	11.96
2258	NYSE	EIM	Mon, Aug 15, 2011	11.67	11.76	11.67	11.76
2257	NYSE	EIM	Fri, Aug 12, 2011	11.65	11.81	11.59	11.62
2256	NYSE	EIM	Thu, Aug 11, 2011	11.59	11.67	11.50	11.57
2255	NYSE	EIM	Wed, Aug 10, 2011	11.42	11.67	11.40	11.59
2254	NYSE	EIM	Tue, Aug 9, 2011	11.04	11.53	11.04	11.44
2253	NYSE	EIM	Mon, Aug 8, 2011	11.54	11.60	10.97	11.04
2252	NYSE	EIM	Fri, Aug 5, 2011	11.85	11.86	11.51	11.76
2251	NYSE	EIM	Thu, Aug 4, 2011	11.89	12.07	11.78	11.81
2250	NYSE	EIM	Wed, Aug 3, 2011	11.85	12.01	11.84	11.97
2249	NYSE	EIM	Tue, Aug 2, 2011	11.75	11.92	11.75	11.82
2248	NYSE	EIM	Mon, Aug 1, 2011	11.57	11.85	11.52	11.80
2247	NYSE	EIM	Fri, Jul 29, 2011	11.57	11.60	11.43	11.44
2246	NYSE	EIM	Thu, Jul 28, 2011	11.51	11.63	11.45	11.60
2245	NYSE	EIM	Wed, Jul 27, 2011	11.73	11.73	11.50	11.56
2244	NYSE	EIM	Tue, Jul 26, 2011	11.90	11.90	11.67	11.77
2243	NYSE	EIM	Mon, Jul 25, 2011	12.00	12.01	11.86	11.87
2242	NYSE	EIM	Fri, Jul 22, 2011	12.05	12.10	12.01	12.05
2241	NYSE	EIM	Thu, Jul 21, 2011	12.06	12.12	12.03	12.04
2240	NYSE	EIM	Wed, Jul 20, 2011	11.99	12.06	11.95	12.02
2239	NYSE	EIM	Tue, Jul 19, 2011	12.08	12.15	12.01	12.01
2238	NYSE	EIM	Mon, Jul 18, 2011	12.28	12.28	12.06	12.07
2237	NYSE	EIM	Fri, Jul 15, 2011	12.28	12.33	12.23	12.24
2236	NYSE	EIM	Thu, Jul 14, 2011	12.47	12.49	12.29	12.30
2235	NYSE	EIM	Wed, Jul 13, 2011	12.49	12.53	12.45	12.48
2234	NYSE	EIM	Tue, Jul 12, 2011	12.44	12.54	12.44	12.46
2233	NYSE	EIM	Mon, Jul 11, 2011	12.43	12.50	12.42	12.46
2232	NYSE	EIM	Fri, Jul 8, 2011	12.35	12.47	12.35	12.44
2231	NYSE	EIM	Thu, Jul 7, 2011	12.54	12.55	12.40	12.40
2230	NYSE	EIM	Wed, Jul 6, 2011	12.41	12.52	12.41	12.51
2229	NYSE	EIM	Tue, Jul 5, 2011	12.26	12.46	12.26	12.46
2228	NYSE	EIM	Fri, Jul 1, 2011	12.30	12.34	12.20	12.26
2227	NYSE	EIM	Thu, Jun 30, 2011	12.28	12.35	12.25	12.30
2226	NYSE	EIM	Wed, Jun 29, 2011	12.23	12.26	12.16	12.24
2225	NYSE	EIM	Tue, Jun 28, 2011	12.28	12.29	12.18	12.19
2224	NYSE	EIM	Mon, Jun 27, 2011	12.23	12.30	12.20	12.28
2223	NYSE	EIM	Fri, Jun 24, 2011	12.18	12.26	12.18	12.20
2222	NYSE	EIM	Thu, Jun 23, 2011	12.07	12.25	12.06	12.21
2221	NYSE	EIM	Wed, Jun 22, 2011	12.00	12.08	12.00	12.08
2220	NYSE	EIM	Tue, Jun 21, 2011	12.00	12.07	12.00	12.01
2219	NYSE	EIM	Mon, Jun 20, 2011	12.01	12.10	11.98	12.10
2218	NYSE	EIM	Fri, Jun 17, 2011	11.98	12.03	11.98	11.98
2217	NYSE	EIM	Thu, Jun 16, 2011	11.96	12.00	11.90	11.95
2216	NYSE	EIM	Wed, Jun 15, 2011	11.90	12.00	11.90	11.98
2215	NYSE	EIM	Tue, Jun 14, 2011	11.90	11.98	11.90	11.90
2214	NYSE	EIM	Mon, Jun 13, 2011	11.85	11.93	11.85	11.87
2213	NYSE	EIM	Fri, Jun 10, 2011	11.82	11.89	11.82	11.86
2212	NYSE	EIM	Thu, Jun 9, 2011	11.80	11.85	11.80	11.84
2211	NYSE	EIM	Wed, Jun 8, 2011	11.95	11.99	11.84	11.84
2210	NYSE	EIM	Tue, Jun 7, 2011	11.99	12.04	11.95	11.95
2209	NYSE	EIM	Mon, Jun 6, 2011	11.94	12.03	11.94	12.02
2208	NYSE	EIM	Fri, Jun 3, 2011	11.84	12.03	11.84	11.97
2207	NYSE	EIM	Thu, Jun 2, 2011	11.86	11.91	11.85	11.85
2206	NYSE	EIM	Wed, Jun 1, 2011	11.89	11.93	11.85	11.85
2205	NYSE	EIM	Tue, May 31, 2011	11.85	11.93	11.84	11.86
2204	NYSE	EIM	Fri, May 27, 2011	11.81	11.84	11.77	11.84
2203	NYSE	EIM	Thu, May 26, 2011	11.70	11.81	11.70	11.78
2202	NYSE	EIM	Wed, May 25, 2011	11.72	11.77	11.69	11.72
2201	NYSE	EIM	Tue, May 24, 2011	11.79	11.82	11.67	11.69
2200	NYSE	EIM	Mon, May 23, 2011	11.77	11.86	11.72	11.80
2199	NYSE	EIM	Fri, May 20, 2011	11.87	11.88	11.76	11.77
2198	NYSE	EIM	Thu, May 19, 2011	11.92	11.97	11.89	11.91
2197	NYSE	EIM	Wed, May 18, 2011	11.86	11.90	11.84	11.87
2196	NYSE	EIM	Tue, May 17, 2011	11.76	11.85	11.76	11.84
2195	NYSE	EIM	Mon, May 16, 2011	11.76	11.79	11.73	11.76
2194	NYSE	EIM	Fri, May 13, 2011	11.68	11.83	11.68	11.74
2193	NYSE	EIM	Thu, May 12, 2011	11.62	11.73	11.62	11.69
2192	NYSE	EIM	Wed, May 11, 2011	11.59	11.65	11.59	11.60
2191	NYSE	EIM	Tue, May 10, 2011	11.53	11.62	11.53	11.61
2190	NYSE	EIM	Mon, May 9, 2011	11.47	11.55	11.46	11.53
2189	NYSE	EIM	Fri, May 6, 2011	11.42	11.48	11.41	11.47
2188	NYSE	EIM	Thu, May 5, 2011	11.46	11.49	11.41	11.42
2187	NYSE	EIM	Wed, May 4, 2011	11.40	11.44	11.36	11.42
2186	NYSE	EIM	Tue, May 3, 2011	11.38	11.47	11.33	11.38
2185	NYSE	EIM	Mon, May 2, 2011	11.35	11.42	11.34	11.37
2184	NYSE	EIM	Fri, Apr 29, 2011	11.34	11.39	11.30	11.35
2183	NYSE	EIM	Thu, Apr 28, 2011	11.25	11.38	11.25	11.29
2182	NYSE	EIM	Wed, Apr 27, 2011	11.25	11.34	11.23	11.25
2181	NYSE	EIM	Tue, Apr 26, 2011	11.26	11.29	11.23	11.26
2180	NYSE	EIM	Mon, Apr 25, 2011	11.26	11.42	11.26	11.26
2179	NYSE	EIM	Thu, Apr 21, 2011	11.30	11.41	11.27	11.27
2178	NYSE	EIM	Wed, Apr 20, 2011	11.32	11.41	11.31	11.32
2177	NYSE	EIM	Tue, Apr 19, 2011	11.40	11.45	11.35	11.35
2176	NYSE	EIM	Mon, Apr 18, 2011	11.40	11.50	11.37	11.49
2175	NYSE	EIM	Fri, Apr 15, 2011	11.36	11.52	11.36	11.43
2174	NYSE	EIM	Thu, Apr 14, 2011	11.29	11.42	11.29	11.38
2173	NYSE	EIM	Wed, Apr 13, 2011	11.33	11.39	11.23	11.29
2172	NYSE	EIM	Tue, Apr 12, 2011	11.35	11.42	11.25	11.35
2171	NYSE	EIM	Mon, Apr 11, 2011	11.48	11.50	11.38	11.39
2170	NYSE	EIM	Fri, Apr 8, 2011	11.46	11.53	11.42	11.42
2169	NYSE	EIM	Thu, Apr 7, 2011	11.49	11.52	11.46	11.48
2168	NYSE	EIM	Wed, Apr 6, 2011	11.41	11.49	11.40	11.46
2167	NYSE	EIM	Tue, Apr 5, 2011	11.38	11.44	11.34	11.39
2166	NYSE	EIM	Mon, Apr 4, 2011	11.45	11.45	11.36	11.36
2165	NYSE	EIM	Fri, Apr 1, 2011	11.39	11.49	11.40	11.48
2164	NYSE	EIM	Thu, Mar 31, 2011	11.46	11.49	11.39	11.40
2163	NYSE	EIM	Wed, Mar 30, 2011	11.50	11.50	11.40	11.44
2162	NYSE	EIM	Tue, Mar 29, 2011	11.40	11.50	11.40	11.49
2161	NYSE	EIM	Mon, Mar 28, 2011	11.41	11.48	11.40	11.40
2160	NYSE	EIM	Fri, Mar 25, 2011	11.39	11.45	11.36	11.43
2159	NYSE	EIM	Thu, Mar 24, 2011	11.40	11.48	11.35	11.35
2158	NYSE	EIM	Wed, Mar 23, 2011	11.35	11.49	11.33	11.41
2157	NYSE	EIM	Tue, Mar 22, 2011	11.33	11.40	11.28	11.38
2156	NYSE	EIM	Mon, Mar 21, 2011	11.40	11.45	11.38	11.45
2155	NYSE	EIM	Fri, Mar 18, 2011	11.40	11.43	11.38	11.41
2154	NYSE	EIM	Thu, Mar 17, 2011	11.28	11.44	11.25	11.43
2153	NYSE	EIM	Wed, Mar 16, 2011	11.27	11.31	11.22	11.28
2152	NYSE	EIM	Tue, Mar 15, 2011	11.22	11.26	11.19	11.25
2151	NYSE	EIM	Mon, Mar 14, 2011	11.24	11.31	11.23	11.25
2150	NYSE	EIM	Fri, Mar 11, 2011	11.22	11.25	11.21	11.22
2149	NYSE	EIM	Thu, Mar 10, 2011	11.15	11.23	11.15	11.18
2148	NYSE	EIM	Wed, Mar 9, 2011	11.28	11.33	11.20	11.20
2147	NYSE	EIM	Tue, Mar 8, 2011	11.17	11.32	11.17	11.32
2146	NYSE	EIM	Mon, Mar 7, 2011	11.20	11.20	11.15	11.20
2145	NYSE	EIM	Fri, Mar 4, 2011	11.18	11.21	11.17	11.18
2144	NYSE	EIM	Thu, Mar 3, 2011	11.21	11.27	11.19	11.20
2143	NYSE	EIM	Wed, Mar 2, 2011	11.26	11.27	11.21	11.25
2142	NYSE	EIM	Tue, Mar 1, 2011	11.33	11.34	11.21	11.22
2141	NYSE	EIM	Mon, Feb 28, 2011	11.25	11.37	11.24	11.29
2140	NYSE	EIM	Fri, Feb 25, 2011	11.17	11.20	11.09	11.20
2139	NYSE	EIM	Thu, Feb 24, 2011	11.20	11.20	11.07	11.13
2138	NYSE	EIM	Wed, Feb 23, 2011	11.02	11.21	11.02	11.19
2137	NYSE	EIM	Tue, Feb 22, 2011	11.21	11.21	10.92	11.02
2136	NYSE	EIM	Fri, Feb 18, 2011	11.28	11.29	11.18	11.21
2135	NYSE	EIM	Thu, Feb 17, 2011	11.27	11.33	11.25	11.31
2134	NYSE	EIM	Wed, Feb 16, 2011	11.25	11.35	11.25	11.30
2133	NYSE	EIM	Tue, Feb 15, 2011	11.41	11.44	11.31	11.34
2132	NYSE	EIM	Mon, Feb 14, 2011	11.27	11.41	11.22	11.36
2131	NYSE	EIM	Fri, Feb 11, 2011	11.29	11.38	11.25	11.31
2130	NYSE	EIM	Thu, Feb 10, 2011	11.24	11.30	11.23	11.27
2129	NYSE	EIM	Wed, Feb 9, 2011	11.16	11.30	11.16	11.30
2128	NYSE	EIM	Tue, Feb 8, 2011	11.18	11.20	11.14	11.19
2127	NYSE	EIM	Mon, Feb 7, 2011	11.17	11.34	11.17	11.21
2126	NYSE	EIM	Fri, Feb 4, 2011	11.21	11.25	11.14	11.20
2125	NYSE	EIM	Thu, Feb 3, 2011	11.25	11.31	11.20	11.21
2124	NYSE	EIM	Wed, Feb 2, 2011	11.30	11.34	11.22	11.29
2123	NYSE	EIM	Tue, Feb 1, 2011	11.17	11.32	11.16	11.28
2122	NYSE	EIM	Mon, Jan 31, 2011	11.31	11.32	11.13	11.13
2121	NYSE	EIM	Fri, Jan 28, 2011	11.28	11.31	11.17	11.30
2120	NYSE	EIM	Thu, Jan 27, 2011	11.33	11.33	11.19	11.26
2119	NYSE	EIM	Wed, Jan 26, 2011	11.35	11.37	11.26	11.29
2118	NYSE	EIM	Tue, Jan 25, 2011	11.23	11.30	11.09	11.27
2117	NYSE	EIM	Mon, Jan 24, 2011	10.94	11.16	10.94	11.16
2116	NYSE	EIM	Fri, Jan 21, 2011	10.84	11.09	10.84	10.94
2115	NYSE	EIM	Thu, Jan 20, 2011	10.53	10.94	10.51	10.93
2114	NYSE	EIM	Wed, Jan 19, 2011	10.67	10.74	10.45	10.74
2113	NYSE	EIM	Tue, Jan 18, 2011	10.55	10.67	10.42	10.65
2112	NYSE	EIM	Fri, Jan 14, 2011	10.47	10.55	10.25	10.55
2111	NYSE	EIM	Thu, Jan 13, 2011	10.87	10.88	10.55	10.57
2110	NYSE	EIM	Wed, Jan 12, 2011	11.05	11.05	10.85	10.93
2109	NYSE	EIM	Tue, Jan 11, 2011	11.00	11.11	11.00	11.04
2108	NYSE	EIM	Mon, Jan 10, 2011	11.27	11.32	11.09	11.11
2107	NYSE	EIM	Fri, Jan 7, 2011	11.30	11.33	11.25	11.31
2106	NYSE	EIM	Thu, Jan 6, 2011	11.45	11.45	11.30	11.30
2105	NYSE	EIM	Wed, Jan 5, 2011	11.42	11.47	11.37	11.45
2104	NYSE	EIM	Tue, Jan 4, 2011	11.42	11.48	11.38	11.42
2103	NYSE	EIM	Mon, Jan 3, 2011	11.44	11.45	11.30	11.38
2102	NYSE	EIM	Fri, Dec 31, 2010	11.30	11.49	11.28	11.48
2101	NYSE	EIM	Thu, Dec 30, 2010	11.18	11.26	11.08	11.26
2100	NYSE	EIM	Wed, Dec 29, 2010	11.18	11.24	11.14	11.22
2099	NYSE	EIM	Tue, Dec 28, 2010	11.27	11.27	11.16	11.18
2098	NYSE	EIM	Mon, Dec 27, 2010	11.25	11.26	11.20	11.23
2097	NYSE	EIM	Thu, Dec 23, 2010	11.30	11.30	11.17	11.30
2096	NYSE	EIM	Wed, Dec 22, 2010	11.05	11.28	11.05	11.26
2095	NYSE	EIM	Tue, Dec 21, 2010	11.20	11.25	11.07	11.18
2094	NYSE	EIM	Mon, Dec 20, 2010	11.85	11.85	11.22	11.28
2093	NYSE	EIM	Fri, Dec 17, 2010	11.78	11.85	11.72	11.80
2092	NYSE	EIM	Thu, Dec 16, 2010	11.17	11.75	11.16	11.73
2091	NYSE	EIM	Wed, Dec 15, 2010	11.09	11.28	10.99	11.26
2090	NYSE	EIM	Tue, Dec 14, 2010	11.49	11.49	11.10	11.14
2089	NYSE	EIM	Mon, Dec 13, 2010	11.57	11.57	11.42	11.49
2088	NYSE	EIM	Fri, Dec 10, 2010	11.74	11.74	11.46	11.53
2087	NYSE	EIM	Thu, Dec 9, 2010	11.59	11.74	11.52	11.71
2086	NYSE	EIM	Wed, Dec 8, 2010	11.71	11.75	11.54	11.67
2085	NYSE	EIM	Tue, Dec 7, 2010	12.06	12.06	11.69	11.79
2084	NYSE	EIM	Mon, Dec 6, 2010	12.25	12.30	11.93	11.98
2083	NYSE	EIM	Fri, Dec 3, 2010	12.31	12.52	12.16	12.23
2082	NYSE	EIM	Thu, Dec 2, 2010	12.54	12.58	12.33	12.34
2081	NYSE	EIM	Wed, Dec 1, 2010	12.79	12.79	12.54	12.57
2080	NYSE	EIM	Tue, Nov 30, 2010	12.76	12.80	12.70	12.78
2079	NYSE	EIM	Mon, Nov 29, 2010	12.68	12.77	12.67	12.77
2078	NYSE	EIM	Fri, Nov 26, 2010	12.55	12.70	12.52	12.70
2077	NYSE	EIM	Wed, Nov 24, 2010	12.54	12.58	12.50	12.57
2076	NYSE	EIM	Tue, Nov 23, 2010	12.34	12.53	12.28	12.47
2075	NYSE	EIM	Mon, Nov 22, 2010	12.27	12.42	12.26	12.38
2074	NYSE	EIM	Fri, Nov 19, 2010	12.06	12.40	12.02	12.25
2073	NYSE	EIM	Thu, Nov 18, 2010	12.35	12.38	11.75	12.20
2072	NYSE	EIM	Wed, Nov 17, 2010	12.14	12.41	12.05	12.40
2071	NYSE	EIM	Tue, Nov 16, 2010	11.88	12.23	11.46	12.20
2070	NYSE	EIM	Mon, Nov 15, 2010	12.50	12.69	11.80	11.81
2069	NYSE	EIM	Fri, Nov 12, 2010	12.35	12.65	12.15	12.57
2068	NYSE	EIM	Thu, Nov 11, 2010	12.53	12.73	12.30	12.42
2067	NYSE	EIM	Wed, Nov 10, 2010	13.13	13.14	12.65	12.71
2066	NYSE	EIM	Tue, Nov 9, 2010	13.47	13.47	13.05	13.16
2065	NYSE	EIM	Mon, Nov 8, 2010	13.57	13.60	13.42	13.42
2064	NYSE	EIM	Fri, Nov 5, 2010	13.55	13.67	13.55	13.59
2063	NYSE	EIM	Thu, Nov 4, 2010	13.65	13.65	13.54	13.56
2062	NYSE	EIM	Wed, Nov 3, 2010	13.47	13.62	13.46	13.62
2061	NYSE	EIM	Tue, Nov 2, 2010	13.60	13.62	13.53	13.54
2060	NYSE	EIM	Mon, Nov 1, 2010	13.70	13.70	13.56	13.61
2059	NYSE	EIM	Fri, Oct 29, 2010	13.69	13.73	13.58	13.65
2058	NYSE	EIM	Thu, Oct 28, 2010	13.66	13.68	13.59	13.67
2057	NYSE	EIM	Wed, Oct 27, 2010	13.74	13.74	13.62	13.67
2056	NYSE	EIM	Tue, Oct 26, 2010	13.69	13.75	13.68	13.71
2055	NYSE	EIM	Mon, Oct 25, 2010	13.68	13.85	13.66	13.70
2054	NYSE	EIM	Fri, Oct 22, 2010	13.71	13.74	13.66	13.66
2053	NYSE	EIM	Thu, Oct 21, 2010	13.64	13.73	13.60	13.73
2052	NYSE	EIM	Wed, Oct 20, 2010	13.65	13.70	13.60	13.65
2051	NYSE	EIM	Tue, Oct 19, 2010	13.80	13.86	13.68	13.75
2050	NYSE	EIM	Mon, Oct 18, 2010	13.83	13.85	13.78	13.83
2049	NYSE	EIM	Fri, Oct 15, 2010	13.84	13.85	13.77	13.81
2048	NYSE	EIM	Thu, Oct 14, 2010	13.79	13.86	13.78	13.81
2047	NYSE	EIM	Wed, Oct 13, 2010	13.81	13.83	13.75	13.79
2046	NYSE	EIM	Tue, Oct 12, 2010	13.82	13.87	13.78	13.83
2045	NYSE	EIM	Mon, Oct 11, 2010	13.82	13.88	13.78	13.85
2044	NYSE	EIM	Fri, Oct 8, 2010	13.82	13.91	13.78	13.80
2043	NYSE	EIM	Thu, Oct 7, 2010	13.80	13.87	13.75	13.85
2042	NYSE	EIM	Wed, Oct 6, 2010	13.85	13.89	13.76	13.81
2041	NYSE	EIM	Tue, Oct 5, 2010	13.94	13.96	13.79	13.88
2040	NYSE	EIM	Mon, Oct 4, 2010	13.86	13.99	13.84	13.98
2039	NYSE	EIM	Fri, Oct 1, 2010	13.96	13.99	13.84	13.92
2038	NYSE	EIM	Thu, Sep 30, 2010	13.98	13.98	13.73	13.90
2037	NYSE	EIM	Wed, Sep 29, 2010	13.74	13.94	13.74	13.94
2036	NYSE	EIM	Tue, Sep 28, 2010	13.71	13.81	13.70	13.77
2035	NYSE	EIM	Mon, Sep 27, 2010	13.76	13.79	13.66	13.71
2034	NYSE	EIM	Fri, Sep 24, 2010	13.65	13.82	13.65	13.71
2033	NYSE	EIM	Thu, Sep 23, 2010	13.75	13.83	13.65	13.67
2032	NYSE	EIM	Wed, Sep 22, 2010	13.82	13.90	13.72	13.75
2031	NYSE	EIM	Tue, Sep 21, 2010	13.84	13.87	13.79	13.83
2030	NYSE	EIM	Mon, Sep 20, 2010	13.90	13.90	13.78	13.83
2029	NYSE	EIM	Fri, Sep 17, 2010	13.73	13.89	13.73	13.89
2028	NYSE	EIM	Thu, Sep 16, 2010	13.63	13.85	13.63	13.74
2027	NYSE	EIM	Wed, Sep 15, 2010	13.91	13.94	13.72	13.72
2026	NYSE	EIM	Tue, Sep 14, 2010	13.92	13.99	13.90	13.90
2025	NYSE	EIM	Mon, Sep 13, 2010	13.91	13.99	13.90	13.95
2024	NYSE	EIM	Fri, Sep 10, 2010	13.87	13.90	13.81	13.87
2023	NYSE	EIM	Thu, Sep 9, 2010	13.95	13.95	13.88	13.95
2022	NYSE	EIM	Wed, Sep 8, 2010	13.87	13.93	13.83	13.92
2021	NYSE	EIM	Tue, Sep 7, 2010	13.80	13.87	13.77	13.87
2020	NYSE	EIM	Fri, Sep 3, 2010	13.85	13.90	13.77	13.78
2019	NYSE	EIM	Thu, Sep 2, 2010	13.84	13.94	13.83	13.87
2018	NYSE	EIM	Wed, Sep 1, 2010	13.98	13.98	13.85	13.85
2017	NYSE	EIM	Tue, Aug 31, 2010	13.91	14.00	13.88	13.89
2016	NYSE	EIM	Mon, Aug 30, 2010	13.89	13.90	13.82	13.90
2015	NYSE	EIM	Fri, Aug 27, 2010	13.78	13.87	13.78	13.86
2014	NYSE	EIM	Thu, Aug 26, 2010	13.61	13.84	13.61	13.82
2013	NYSE	EIM	Wed, Aug 25, 2010	13.76	13.82	13.61	13.63
2012	NYSE	EIM	Tue, Aug 24, 2010	13.82	13.87	13.74	13.77
2011	NYSE	EIM	Mon, Aug 23, 2010	13.89	13.90	13.81	13.86
2010	NYSE	EIM	Fri, Aug 20, 2010	13.80	13.89	13.72	13.85
2009	NYSE	EIM	Thu, Aug 19, 2010	13.76	13.88	13.73	13.83
2008	NYSE	EIM	Wed, Aug 18, 2010	13.74	13.81	13.69	13.80
2007	NYSE	EIM	Tue, Aug 17, 2010	13.74	13.85	13.70	13.77
2006	NYSE	EIM	Mon, Aug 16, 2010	13.57	13.79	13.55	13.76
2005	NYSE	EIM	Fri, Aug 13, 2010	13.48	13.61	13.46	13.61
2004	NYSE	EIM	Thu, Aug 12, 2010	13.36	13.46	13.36	13.46
2003	NYSE	EIM	Wed, Aug 11, 2010	13.30	13.40	13.30	13.40
2002	NYSE	EIM	Tue, Aug 10, 2010	13.35	13.35	13.25	13.32
2001	NYSE	EIM	Mon, Aug 9, 2010	13.35	13.38	13.30	13.32
2000	NYSE	EIM	Fri, Aug 6, 2010	13.33	13.39	13.29	13.33
1999	NYSE	EIM	Thu, Aug 5, 2010	13.29	13.35	13.27	13.35
1998	NYSE	EIM	Wed, Aug 4, 2010	13.35	13.35	13.28	13.29
1997	NYSE	EIM	Tue, Aug 3, 2010	13.34	13.34	13.26	13.34
1996	NYSE	EIM	Mon, Aug 2, 2010	13.36	13.36	13.28	13.34
1995	NYSE	EIM	Fri, Jul 30, 2010	13.23	13.29	13.21	13.29
1994	NYSE	EIM	Thu, Jul 29, 2010	13.22	13.24	13.19	13.24
1993	NYSE	EIM	Wed, Jul 28, 2010	13.24	13.27	13.20	13.24
1992	NYSE	EIM	Tue, Jul 27, 2010	13.26	13.29	13.21	13.27
1991	NYSE	EIM	Mon, Jul 26, 2010	13.24	13.28	13.20	13.27
1990	NYSE	EIM	Fri, Jul 23, 2010	13.20	13.27	13.18	13.27
1989	NYSE	EIM	Thu, Jul 22, 2010	13.23	13.24	13.15	13.20
1988	NYSE	EIM	Wed, Jul 21, 2010	13.16	13.23	13.13	13.20
1987	NYSE	EIM	Tue, Jul 20, 2010	13.15	13.23	13.08	13.23
1986	NYSE	EIM	Mon, Jul 19, 2010	13.16	13.21	13.14	13.20
1985	NYSE	EIM	Fri, Jul 16, 2010	13.26	13.29	13.12	13.17
1984	NYSE	EIM	Thu, Jul 15, 2010	13.19	13.21	13.10	13.17
1983	NYSE	EIM	Wed, Jul 14, 2010	13.16	13.23	13.09	13.13
1982	NYSE	EIM	Tue, Jul 13, 2010	13.29	13.29	13.18	13.19
1981	NYSE	EIM	Mon, Jul 12, 2010	13.34	13.37	13.25	13.29
1980	NYSE	EIM	Fri, Jul 9, 2010	13.33	13.36	13.26	13.36
1979	NYSE	EIM	Thu, Jul 8, 2010	13.22	13.32	13.21	13.30
1978	NYSE	EIM	Wed, Jul 7, 2010	13.06	13.27	13.06	13.22
1977	NYSE	EIM	Tue, Jul 6, 2010	13.34	13.34	13.11	13.14
1976	NYSE	EIM	Fri, Jul 2, 2010	13.43	13.43	13.28	13.28
1975	NYSE	EIM	Thu, Jul 1, 2010	13.35	13.38	13.25	13.38
1974	NYSE	EIM	Wed, Jun 30, 2010	13.19	13.31	13.19	13.31
1973	NYSE	EIM	Tue, Jun 29, 2010	13.12	13.19	13.10	13.19
1972	NYSE	EIM	Mon, Jun 28, 2010	13.11	13.19	13.06	13.18
1971	NYSE	EIM	Fri, Jun 25, 2010	12.99	13.18	12.99	13.15
1970	NYSE	EIM	Thu, Jun 24, 2010	13.03	13.06	12.98	13.02
1969	NYSE	EIM	Wed, Jun 23, 2010	13.09	13.09	12.97	13.06
1968	NYSE	EIM	Tue, Jun 22, 2010	13.05	13.09	13.00	13.09
1967	NYSE	EIM	Mon, Jun 21, 2010	13.04	13.11	13.00	13.09
1966	NYSE	EIM	Fri, Jun 18, 2010	13.10	13.15	13.03	13.08
1965	NYSE	EIM	Thu, Jun 17, 2010	13.17	13.18	13.02	13.11
1964	NYSE	EIM	Wed, Jun 16, 2010	13.16	13.24	13.05	13.08
1963	NYSE	EIM	Tue, Jun 15, 2010	13.22	13.35	13.19	13.19
1962	NYSE	EIM	Mon, Jun 14, 2010	13.30	13.33	13.20	13.24
1961	NYSE	EIM	Fri, Jun 11, 2010	13.25	13.34	13.25	13.31
1960	NYSE	EIM	Thu, Jun 10, 2010	13.17	13.29	13.17	13.29
1959	NYSE	EIM	Wed, Jun 9, 2010	13.31	13.33	13.15	13.16
1958	NYSE	EIM	Tue, Jun 8, 2010	13.31	13.34	13.20	13.30
1957	NYSE	EIM	Mon, Jun 7, 2010	13.20	13.28	13.19	13.25
1956	NYSE	EIM	Fri, Jun 4, 2010	13.13	13.24	13.09	13.21
1955	NYSE	EIM	Thu, Jun 3, 2010	13.17	13.25	13.11	13.15
1954	NYSE	EIM	Wed, Jun 2, 2010	13.11	13.19	13.06	13.14
1953	NYSE	EIM	Tue, Jun 1, 2010	13.26	13.26	13.12	13.13
1952	NYSE	EIM	Fri, May 28, 2010	13.25	13.30	13.20	13.23
1951	NYSE	EIM	Thu, May 27, 2010	13.06	13.25	13.04	13.22
1950	NYSE	EIM	Wed, May 26, 2010	13.06	13.13	13.00	13.03
1949	NYSE	EIM	Tue, May 25, 2010	12.90	13.13	12.90	13.04
1948	NYSE	EIM	Mon, May 24, 2010	12.87	13.08	12.85	13.00
1947	NYSE	EIM	Fri, May 21, 2010	12.83	12.99	12.78	12.96
1946	NYSE	EIM	Thu, May 20, 2010	12.88	12.98	12.82	12.88
1945	NYSE	EIM	Wed, May 19, 2010	13.06	13.10	12.89	12.97
1944	NYSE	EIM	Tue, May 18, 2010	13.14	13.21	13.09	13.12
1943	NYSE	EIM	Mon, May 17, 2010	13.01	13.11	13.00	13.10
1942	NYSE	EIM	Fri, May 14, 2010	13.15	13.15	12.84	13.05
1941	NYSE	EIM	Thu, May 13, 2010	13.08	13.17	13.08	13.16
1940	NYSE	EIM	Wed, May 12, 2010	13.05	13.10	13.02	13.06
1939	NYSE	EIM	Tue, May 11, 2010	12.82	13.05	12.82	13.02
1938	NYSE	EIM	Mon, May 10, 2010	12.83	13.15	12.82	12.95
1937	NYSE	EIM	Fri, May 7, 2010	12.94	13.08	12.89	12.94
1936	NYSE	EIM	Thu, May 6, 2010	13.05	13.09	12.86	13.07
1935	NYSE	EIM	Wed, May 5, 2010	13.05	13.10	13.05	13.05
1934	NYSE	EIM	Tue, May 4, 2010	13.00	13.10	13.00	13.06
1933	NYSE	EIM	Mon, May 3, 2010	13.11	13.11	13.00	13.00
1932	NYSE	EIM	Fri, Apr 30, 2010	13.11	13.13	13.06	13.06
1931	NYSE	EIM	Thu, Apr 29, 2010	13.10	13.14	13.06	13.08
1930	NYSE	EIM	Wed, Apr 28, 2010	13.12	13.15	13.05	13.15
1929	NYSE	EIM	Tue, Apr 27, 2010	13.13	13.15	13.08	13.13
1928	NYSE	EIM	Mon, Apr 26, 2010	13.15	13.21	13.13	13.16
1927	NYSE	EIM	Fri, Apr 23, 2010	13.12	13.20	13.11	13.15
1926	NYSE	EIM	Thu, Apr 22, 2010	13.06	13.14	13.06	13.10
1925	NYSE	EIM	Wed, Apr 21, 2010	13.08	13.17	13.08	13.09
1924	NYSE	EIM	Tue, Apr 20, 2010	13.15	13.20	13.08	13.18
1923	NYSE	EIM	Mon, Apr 19, 2010	13.01	13.15	13.01	13.15
1922	NYSE	EIM	Fri, Apr 16, 2010	13.00	13.05	13.00	13.04
1921	NYSE	EIM	Thu, Apr 15, 2010	13.03	13.08	13.01	13.01
1920	NYSE	EIM	Wed, Apr 14, 2010	13.04	13.07	13.03	13.03
1919	NYSE	EIM	Tue, Apr 13, 2010	13.03	13.09	13.02	13.04
1918	NYSE	EIM	Mon, Apr 12, 2010	13.02	13.08	13.02	13.04
1917	NYSE	EIM	Fri, Apr 9, 2010	13.13	13.13	13.02	13.02
1916	NYSE	EIM	Thu, Apr 8, 2010	13.04	13.15	13.00	13.12
1915	NYSE	EIM	Wed, Apr 7, 2010	12.92	13.05	12.92	13.03
1914	NYSE	EIM	Tue, Apr 6, 2010	12.99	13.00	12.95	12.95
1913	NYSE	EIM	Mon, Apr 5, 2010	13.00	13.00	12.91	13.00
1912	NYSE	EIM	Thu, Apr 1, 2010	12.99	12.99	12.87	12.94
1911	NYSE	EIM	Wed, Mar 31, 2010	12.95	13.00	12.90	12.93
1910	NYSE	EIM	Tue, Mar 30, 2010	12.88	12.99	12.83	12.97
1909	NYSE	EIM	Mon, Mar 29, 2010	12.83	12.90	12.80	12.83
1908	NYSE	EIM	Fri, Mar 26, 2010	12.80	12.93	12.80	12.85
1907	NYSE	EIM	Thu, Mar 25, 2010	12.89	12.92	12.80	12.83
1906	NYSE	EIM	Wed, Mar 24, 2010	12.85	12.92	12.85	12.89
1905	NYSE	EIM	Tue, Mar 23, 2010	12.97	13.00	12.88	12.90
1904	NYSE	EIM	Mon, Mar 22, 2010	12.96	13.05	12.90	12.99
1903	NYSE	EIM	Fri, Mar 19, 2010	13.08	13.08	13.00	13.05
1902	NYSE	EIM	Thu, Mar 18, 2010	13.08	13.08	13.00	13.07
1901	NYSE	EIM	Wed, Mar 17, 2010	13.00	13.08	13.00	13.07
1900	NYSE	EIM	Tue, Mar 16, 2010	12.98	13.06	12.91	13.01
1899	NYSE	EIM	Mon, Mar 15, 2010	13.00	13.06	12.96	12.98
1898	NYSE	EIM	Fri, Mar 12, 2010	12.92	13.00	12.91	13.00
1897	NYSE	EIM	Thu, Mar 11, 2010	12.95	13.00	12.88	12.90
1896	NYSE	EIM	Wed, Mar 10, 2010	12.94	12.98	12.94	12.97
1895	NYSE	EIM	Tue, Mar 9, 2010	12.90	12.97	12.89	12.91
1894	NYSE	EIM	Mon, Mar 8, 2010	12.96	13.02	12.91	12.91
1893	NYSE	EIM	Fri, Mar 5, 2010	13.00	13.05	12.95	12.98
1892	NYSE	EIM	Thu, Mar 4, 2010	13.03	13.03	12.91	13.00
1891	NYSE	EIM	Wed, Mar 3, 2010	13.17	13.24	12.97	12.98
1890	NYSE	EIM	Tue, Mar 2, 2010	13.14	13.25	13.10	13.16
1889	NYSE	EIM	Mon, Mar 1, 2010	13.09	13.15	12.99	13.15
1888	NYSE	EIM	Fri, Feb 26, 2010	13.00	13.10	12.99	13.02
1887	NYSE	EIM	Thu, Feb 25, 2010	13.08	13.13	12.94	13.03
1886	NYSE	EIM	Wed, Feb 24, 2010	12.92	13.06	12.87	13.06
1885	NYSE	EIM	Tue, Feb 23, 2010	12.70	12.97	12.70	12.90
1884	NYSE	EIM	Mon, Feb 22, 2010	13.10	13.10	12.67	12.72
1883	NYSE	EIM	Fri, Feb 19, 2010	13.12	13.20	13.02	13.05
1882	NYSE	EIM	Thu, Feb 18, 2010	13.15	13.22	13.08	13.12
1881	NYSE	EIM	Wed, Feb 17, 2010	13.10	13.21	13.05	13.16
1880	NYSE	EIM	Tue, Feb 16, 2010	13.14	13.23	13.14	13.17
1879	NYSE	EIM	Fri, Feb 12, 2010	13.12	13.19	13.10	13.12
1878	NYSE	EIM	Thu, Feb 11, 2010	13.12	13.20	13.09	13.11
1877	NYSE	EIM	Wed, Feb 10, 2010	13.14	13.17	13.08	13.15
1876	NYSE	EIM	Tue, Feb 9, 2010	13.10	13.14	12.99	13.10
1875	NYSE	EIM	Mon, Feb 8, 2010	13.14	13.19	13.08	13.09
1874	NYSE	EIM	Fri, Feb 5, 2010	13.01	13.18	13.00	13.10
1873	NYSE	EIM	Thu, Feb 4, 2010	13.14	13.18	13.03	13.06
1872	NYSE	EIM	Wed, Feb 3, 2010	13.15	13.20	13.12	13.15
1871	NYSE	EIM	Tue, Feb 2, 2010	13.14	13.20	13.10	13.14
1870	NYSE	EIM	Mon, Feb 1, 2010	13.05	13.12	12.97	13.11
1869	NYSE	EIM	Fri, Jan 29, 2010	12.99	13.04	12.94	12.96
1868	NYSE	EIM	Thu, Jan 28, 2010	13.03	13.04	12.85	12.99
1867	NYSE	EIM	Wed, Jan 27, 2010	13.03	13.09	12.92	13.03
1866	NYSE	EIM	Tue, Jan 26, 2010	13.06	13.09	12.78	13.04
1865	NYSE	EIM	Mon, Jan 25, 2010	13.00	13.08	12.95	13.04
1864	NYSE	EIM	Fri, Jan 22, 2010	12.90	13.04	12.90	13.00
1863	NYSE	EIM	Thu, Jan 21, 2010	12.87	12.97	12.87	12.97
1862	NYSE	EIM	Wed, Jan 20, 2010	12.88	12.92	12.69	12.90
1861	NYSE	EIM	Tue, Jan 19, 2010	12.91	13.02	12.91	13.00
1860	NYSE	EIM	Fri, Jan 15, 2010	12.99	13.00	12.94	12.97
1859	NYSE	EIM	Thu, Jan 14, 2010	12.91	13.02	12.90	13.02
1858	NYSE	EIM	Wed, Jan 13, 2010	12.91	12.95	12.83	12.91
1857	NYSE	EIM	Tue, Jan 12, 2010	12.81	12.97	12.81	12.94
1856	NYSE	EIM	Mon, Jan 11, 2010	12.75	13.00	12.75	12.90
1855	NYSE	EIM	Fri, Jan 8, 2010	12.70	12.80	12.59	12.75
1854	NYSE	EIM	Thu, Jan 7, 2010	12.68	12.80	12.62	12.64
1853	NYSE	EIM	Wed, Jan 6, 2010	12.47	12.70	12.47	12.66
1852	NYSE	EIM	Tue, Jan 5, 2010	12.54	12.56	12.44	12.47
1851	NYSE	EIM	Mon, Jan 4, 2010	12.40	12.56	12.40	12.53
1850	NYSE	EIM	Thu, Dec 31, 2009	12.46	12.46	12.32	12.40
1849	NYSE	EIM	Wed, Dec 30, 2009	12.34	12.43	12.26	12.43
1848	NYSE	EIM	Tue, Dec 29, 2009	12.59	12.59	12.34	12.38
1847	NYSE	EIM	Mon, Dec 28, 2009	12.73	12.73	12.40	12.55
1846	NYSE	EIM	Thu, Dec 24, 2009	12.71	12.72	12.60	12.68
1845	NYSE	EIM	Wed, Dec 23, 2009	12.84	12.84	12.62	12.69
1844	NYSE	EIM	Tue, Dec 22, 2009	12.85	12.85	12.57	12.79
1843	NYSE	EIM	Mon, Dec 21, 2009	12.76	12.92	12.76	12.88
1842	NYSE	EIM	Fri, Dec 18, 2009	12.72	12.78	12.65	12.76
1841	NYSE	EIM	Thu, Dec 17, 2009	12.55	12.76	12.55	12.70
1840	NYSE	EIM	Wed, Dec 16, 2009	12.62	12.70	12.49	12.60
1839	NYSE	EIM	Tue, Dec 15, 2009	12.64	12.75	12.60	12.60
1838	NYSE	EIM	Mon, Dec 14, 2009	12.62	12.78	12.60	12.69
1837	NYSE	EIM	Fri, Dec 11, 2009	12.67	12.73	12.51	12.70
1836	NYSE	EIM	Thu, Dec 10, 2009	12.50	12.79	12.46	12.64
1835	NYSE	EIM	Wed, Dec 9, 2009	12.54	12.71	12.45	12.55
1834	NYSE	EIM	Tue, Dec 8, 2009	12.50	12.68	12.44	12.50
1833	NYSE	EIM	Mon, Dec 7, 2009	12.98	12.98	12.49	12.50
1832	NYSE	EIM	Fri, Dec 4, 2009	12.69	12.75	12.50	12.52
1831	NYSE	EIM	Thu, Dec 3, 2009	12.68	12.68	12.51	12.62
1830	NYSE	EIM	Wed, Dec 2, 2009	12.74	12.75	12.51	12.67
1829	NYSE	EIM	Tue, Dec 1, 2009	12.96	12.96	12.69	12.69
1828	NYSE	EIM	Mon, Nov 30, 2009	13.02	13.05	12.76	12.77
1827	NYSE	EIM	Fri, Nov 27, 2009	12.80	13.00	12.76	12.98
1826	NYSE	EIM	Wed, Nov 25, 2009	12.76	12.93	12.71	12.86
1825	NYSE	EIM	Tue, Nov 24, 2009	12.60	12.77	12.50	12.74
1824	NYSE	EIM	Mon, Nov 23, 2009	12.71	12.85	12.55	12.64
1823	NYSE	EIM	Fri, Nov 20, 2009	12.69	12.83	12.60	12.64
1822	NYSE	EIM	Thu, Nov 19, 2009	12.81	12.90	12.69	12.76
1821	NYSE	EIM	Wed, Nov 18, 2009	12.85	13.02	12.85	12.99
1820	NYSE	EIM	Tue, Nov 17, 2009	12.85	12.93	12.82	12.85
1819	NYSE	EIM	Mon, Nov 16, 2009	12.80	12.92	12.77	12.84
1818	NYSE	EIM	Fri, Nov 13, 2009	12.81	12.93	12.65	12.87
1817	NYSE	EIM	Thu, Nov 12, 2009	12.73	13.01	12.73	12.84
1816	NYSE	EIM	Wed, Nov 11, 2009	12.94	12.99	12.85	12.86
1815	NYSE	EIM	Tue, Nov 10, 2009	13.03	13.03	12.64	12.85
1814	NYSE	EIM	Mon, Nov 9, 2009	13.10	13.13	12.97	12.98
1813	NYSE	EIM	Fri, Nov 6, 2009	13.02	13.14	13.01	13.08
1812	NYSE	EIM	Thu, Nov 5, 2009	12.93	13.09	12.93	13.07
1811	NYSE	EIM	Wed, Nov 4, 2009	12.80	12.93	12.75	12.91
1810	NYSE	EIM	Tue, Nov 3, 2009	12.73	12.85	12.61	12.81
1809	NYSE	EIM	Mon, Nov 2, 2009	12.76	12.97	12.64	12.71
1808	NYSE	EIM	Fri, Oct 30, 2009	13.06	13.18	12.81	12.82
1807	NYSE	EIM	Thu, Oct 29, 2009	13.08	13.08	12.59	13.08
1806	NYSE	EIM	Wed, Oct 28, 2009	13.17	13.22	13.00	13.01
1805	NYSE	EIM	Tue, Oct 27, 2009	13.33	13.41	13.12	13.23
1804	NYSE	EIM	Mon, Oct 26, 2009	13.19	13.38	13.07	13.22
1803	NYSE	EIM	Fri, Oct 23, 2009	12.95	13.20	12.95	13.09
1802	NYSE	EIM	Thu, Oct 22, 2009	12.76	13.13	12.76	13.05
1801	NYSE	EIM	Wed, Oct 21, 2009	13.05	13.32	12.90	12.90
1800	NYSE	EIM	Tue, Oct 20, 2009	12.81	13.19	12.73	13.19
1799	NYSE	EIM	Mon, Oct 19, 2009	12.69	12.88	12.58	12.72
1798	NYSE	EIM	Fri, Oct 16, 2009	12.60	12.91	12.60	12.72
1797	NYSE	EIM	Thu, Oct 15, 2009	12.73	12.75	12.45	12.62
1796	NYSE	EIM	Wed, Oct 14, 2009	12.96	13.01	12.75	12.76
1795	NYSE	EIM	Tue, Oct 13, 2009	12.70	13.08	12.69	12.85
1794	NYSE	EIM	Mon, Oct 12, 2009	13.50	13.60	12.65	12.80
1793	NYSE	EIM	Fri, Oct 9, 2009	13.71	13.71	13.34	13.40
1792	NYSE	EIM	Thu, Oct 8, 2009	13.65	13.68	13.49	13.67
1791	NYSE	EIM	Wed, Oct 7, 2009	13.71	13.71	13.46	13.52
1790	NYSE	EIM	Tue, Oct 6, 2009	13.75	13.75	13.68	13.72
1789	NYSE	EIM	Mon, Oct 5, 2009	13.40	13.75	13.35	13.75
1788	NYSE	EIM	Fri, Oct 2, 2009	13.29	13.44	13.21	13.44
1787	NYSE	EIM	Thu, Oct 1, 2009	13.29	13.30	13.16	13.29
1786	NYSE	EIM	Wed, Sep 30, 2009	13.07	13.20	12.93	13.16
1785	NYSE	EIM	Tue, Sep 29, 2009	13.16	13.22	12.95	13.03
1784	NYSE	EIM	Mon, Sep 28, 2009	13.05	13.22	13.05	13.17
1783	NYSE	EIM	Fri, Sep 25, 2009	13.10	13.16	12.92	13.16
1782	NYSE	EIM	Thu, Sep 24, 2009	12.94	13.05	12.86	13.05
1781	NYSE	EIM	Wed, Sep 23, 2009	12.85	12.96	12.85	12.96
1780	NYSE	EIM	Tue, Sep 22, 2009	12.91	12.95	12.77	12.94
1779	NYSE	EIM	Mon, Sep 21, 2009	13.15	13.15	12.94	12.94
1778	NYSE	EIM	Fri, Sep 18, 2009	13.19	13.19	13.02	13.05
1777	NYSE	EIM	Thu, Sep 17, 2009	13.20	13.40	13.08	13.13
1776	NYSE	EIM	Wed, Sep 16, 2009	13.03	13.20	13.03	13.20
1775	NYSE	EIM	Tue, Sep 15, 2009	13.14	13.31	13.07	13.14
1774	NYSE	EIM	Mon, Sep 14, 2009	13.13	13.24	12.98	13.19
1773	NYSE	EIM	Fri, Sep 11, 2009	13.03	13.13	12.92	13.13
1772	NYSE	EIM	Thu, Sep 10, 2009	12.97	13.70	12.88	12.97
1771	NYSE	EIM	Wed, Sep 9, 2009	13.03	13.11	12.99	13.00
1770	NYSE	EIM	Tue, Sep 8, 2009	13.14	13.14	12.91	13.08
1769	NYSE	EIM	Fri, Sep 4, 2009	12.95	13.15	12.92	13.10
1768	NYSE	EIM	Thu, Sep 3, 2009	12.98	12.98	12.78	12.88
1767	NYSE	EIM	Wed, Sep 2, 2009	12.65	12.85	12.65	12.78
1766	NYSE	EIM	Tue, Sep 1, 2009	12.90	12.90	12.60	12.78
1765	NYSE	EIM	Mon, Aug 31, 2009	12.59	12.75	12.52	12.69
1764	NYSE	EIM	Fri, Aug 28, 2009	12.35	12.49	12.29	12.49
1763	NYSE	EIM	Thu, Aug 27, 2009	12.40	12.47	12.26	12.31
1762	NYSE	EIM	Wed, Aug 26, 2009	12.40	12.52	12.35	12.39
1761	NYSE	EIM	Tue, Aug 25, 2009	12.40	12.54	12.37	12.47
1760	NYSE	EIM	Mon, Aug 24, 2009	12.35	12.50	12.32	12.46
1759	NYSE	EIM	Fri, Aug 21, 2009	12.45	12.45	12.26	12.40
1758	NYSE	EIM	Thu, Aug 20, 2009	12.40	12.51	12.29	12.35
1757	NYSE	EIM	Wed, Aug 19, 2009	12.38	12.60	12.36	12.53
1756	NYSE	EIM	Tue, Aug 18, 2009	12.41	12.67	12.32	12.48
1755	NYSE	EIM	Mon, Aug 17, 2009	12.25	12.40	12.25	12.31
1754	NYSE	EIM	Fri, Aug 14, 2009	12.47	12.60	12.30	12.33
1753	NYSE	EIM	Thu, Aug 13, 2009	12.42	12.60	12.42	12.59
1752	NYSE	EIM	Wed, Aug 12, 2009	12.52	12.67	12.50	12.51
1751	NYSE	EIM	Tue, Aug 11, 2009	12.45	12.54	12.37	12.51
1750	NYSE	EIM	Mon, Aug 10, 2009	12.58	12.68	12.37	12.42
1749	NYSE	EIM	Fri, Aug 7, 2009	12.65	12.65	12.29	12.56
1748	NYSE	EIM	Thu, Aug 6, 2009	12.60	12.60	12.25	12.47
1747	NYSE	EIM	Wed, Aug 5, 2009	12.41	12.49	12.25	12.25
1746	NYSE	EIM	Tue, Aug 4, 2009	12.42	12.70	12.25	12.41
1745	NYSE	EIM	Mon, Aug 3, 2009	12.68	12.85	12.46	12.62
1744	NYSE	EIM	Fri, Jul 31, 2009	12.19	12.55	12.05	12.46
1743	NYSE	EIM	Thu, Jul 30, 2009	11.89	12.03	11.89	12.03
1742	NYSE	EIM	Wed, Jul 29, 2009	11.87	11.90	11.85	11.90
1741	NYSE	EIM	Tue, Jul 28, 2009	11.88	11.90	11.81	11.90
1740	NYSE	EIM	Mon, Jul 27, 2009	11.99	11.99	11.80	11.84
1739	NYSE	EIM	Fri, Jul 24, 2009	11.90	11.90	11.75	11.81
1738	NYSE	EIM	Thu, Jul 23, 2009	11.79	11.95	11.79	11.80
1737	NYSE	EIM	Wed, Jul 22, 2009	12.10	12.10	11.80	11.80
1736	NYSE	EIM	Tue, Jul 21, 2009	12.06	12.06	11.89	11.96
1735	NYSE	EIM	Mon, Jul 20, 2009	11.90	12.13	11.90	12.01
1734	NYSE	EIM	Fri, Jul 17, 2009	11.96	11.96	11.71	11.95
1733	NYSE	EIM	Thu, Jul 16, 2009	11.77	11.97	11.77	11.92
1732	NYSE	EIM	Wed, Jul 15, 2009	11.80	11.98	11.77	11.86
1731	NYSE	EIM	Tue, Jul 14, 2009	11.84	11.90	11.79	11.82
1730	NYSE	EIM	Mon, Jul 13, 2009	11.77	11.88	11.75	11.83
1729	NYSE	EIM	Fri, Jul 10, 2009	11.70	11.93	11.70	11.86
1728	NYSE	EIM	Thu, Jul 9, 2009	11.65	11.86	11.65	11.70
1727	NYSE	EIM	Wed, Jul 8, 2009	11.71	11.71	11.36	11.70
1726	NYSE	EIM	Tue, Jul 7, 2009	11.59	11.66	11.49	11.62
1725	NYSE	EIM	Mon, Jul 6, 2009	11.44	11.69	11.33	11.58
1724	NYSE	EIM	Thu, Jul 2, 2009	11.60	11.79	11.36	11.61
1723	NYSE	EIM	Wed, Jul 1, 2009	11.79	11.79	11.52	11.60
1722	NYSE	EIM	Tue, Jun 30, 2009	11.54	11.64	11.45	11.55
1721	NYSE	EIM	Mon, Jun 29, 2009	11.47	11.61	11.21	11.39
1720	NYSE	EIM	Fri, Jun 26, 2009	11.56	11.62	11.49	11.53
1719	NYSE	EIM	Thu, Jun 25, 2009	11.45	11.60	11.26	11.56
1718	NYSE	EIM	Wed, Jun 24, 2009	11.10	11.29	10.75	11.16
1717	NYSE	EIM	Tue, Jun 23, 2009	10.74	10.99	10.21	10.90
1716	NYSE	EIM	Mon, Jun 22, 2009	11.25	11.25	10.26	10.37
1715	NYSE	EIM	Fri, Jun 19, 2009	11.02	11.25	11.02	11.17
1714	NYSE	EIM	Thu, Jun 18, 2009	11.14	11.37	11.11	11.15
1713	NYSE	EIM	Wed, Jun 17, 2009	11.69	11.77	11.22	11.30
1712	NYSE	EIM	Tue, Jun 16, 2009	11.14	11.59	11.14	11.40
1711	NYSE	EIM	Mon, Jun 15, 2009	11.78	11.78	11.12	11.21
1710	NYSE	EIM	Fri, Jun 12, 2009	11.56	11.65	11.50	11.50
1709	NYSE	EIM	Thu, Jun 11, 2009	11.83	11.83	11.60	11.65
1708	NYSE	EIM	Wed, Jun 10, 2009	11.99	12.01	11.69	11.84
1707	NYSE	EIM	Tue, Jun 9, 2009	11.85	11.99	11.85	11.99
1706	NYSE	EIM	Mon, Jun 8, 2009	12.09	12.09	11.85	11.88
1705	NYSE	EIM	Fri, Jun 5, 2009	12.00	12.10	11.83	12.00
1704	NYSE	EIM	Thu, Jun 4, 2009	11.84	12.09	11.80	11.91
1703	NYSE	EIM	Wed, Jun 3, 2009	11.80	11.94	11.70	11.80
1702	NYSE	EIM	Tue, Jun 2, 2009	11.82	11.99	11.73	11.82
1701	NYSE	EIM	Mon, Jun 1, 2009	12.07	12.24	11.80	11.80
1700	NYSE	EIM	Fri, May 29, 2009	12.02	12.25	11.91	12.10
1699	NYSE	EIM	Thu, May 28, 2009	12.00	12.09	11.71	11.89
1698	NYSE	EIM	Wed, May 27, 2009	12.15	12.26	12.00	12.00
1697	NYSE	EIM	Tue, May 26, 2009	12.05	12.14	11.94	12.14
1696	NYSE	EIM	Fri, May 22, 2009	11.85	12.07	11.84	11.93
1695	NYSE	EIM	Thu, May 21, 2009	11.99	12.00	11.80	11.85
1694	NYSE	EIM	Wed, May 20, 2009	12.17	12.17	11.83	11.94
1693	NYSE	EIM	Tue, May 19, 2009	11.83	12.05	11.81	12.02
1692	NYSE	EIM	Mon, May 18, 2009	11.67	12.00	11.65	11.84
1691	NYSE	EIM	Fri, May 15, 2009	11.99	11.99	11.67	11.67
1690	NYSE	EIM	Thu, May 14, 2009	11.64	11.95	11.64	11.92
1689	NYSE	EIM	Wed, May 13, 2009	11.92	12.12	11.70	11.71
1688	NYSE	EIM	Tue, May 12, 2009	11.80	12.00	11.80	11.99
1687	NYSE	EIM	Mon, May 11, 2009	11.60	11.99	11.60	11.91
1686	NYSE	EIM	Fri, May 8, 2009	11.69	11.90	11.40	11.71
1685	NYSE	EIM	Thu, May 7, 2009	12.00	12.00	11.62	11.68
1684	NYSE	EIM	Wed, May 6, 2009	11.77	11.88	11.72	11.88
1683	NYSE	EIM	Tue, May 5, 2009	11.90	11.90	11.51	11.85
1682	NYSE	EIM	Mon, May 4, 2009	11.85	12.14	11.50	11.80
1681	NYSE	EIM	Fri, May 1, 2009	11.98	12.50	11.75	12.00
1680	NYSE	EIM	Thu, Apr 30, 2009	11.80	11.93	11.65	11.82
1679	NYSE	EIM	Wed, Apr 29, 2009	11.77	11.90	11.45	11.58
1678	NYSE	EIM	Tue, Apr 28, 2009	11.64	11.75	11.30	11.69
1677	NYSE	EIM	Mon, Apr 27, 2009	11.65	11.70	11.31	11.39
1676	NYSE	EIM	Fri, Apr 24, 2009	11.45	11.50	11.13	11.45
1675	NYSE	EIM	Thu, Apr 23, 2009	11.93	11.93	11.20	11.40
1674	NYSE	EIM	Wed, Apr 22, 2009	11.29	11.87	11.21	11.41
1673	NYSE	EIM	Tue, Apr 21, 2009	11.24	11.50	11.14	11.44
1672	NYSE	EIM	Mon, Apr 20, 2009	11.21	11.34	11.20	11.30
1671	NYSE	EIM	Fri, Apr 17, 2009	11.05	11.45	11.05	11.35
1670	NYSE	EIM	Thu, Apr 16, 2009	10.85	11.32	10.85	11.14
1669	NYSE	EIM	Wed, Apr 15, 2009	11.05	11.05	10.76	10.91
1668	NYSE	EIM	Tue, Apr 14, 2009	11.01	11.10	10.75	10.76
1667	NYSE	EIM	Mon, Apr 13, 2009	10.98	11.20	10.87	10.95
1666	NYSE	EIM	Thu, Apr 9, 2009	11.04	11.10	10.92	10.95
1665	NYSE	EIM	Wed, Apr 8, 2009	10.91	11.07	10.90	10.93
1664	NYSE	EIM	Tue, Apr 7, 2009	10.84	11.14	10.82	10.96
1663	NYSE	EIM	Mon, Apr 6, 2009	11.17	11.28	10.77	10.83
1662	NYSE	EIM	Fri, Apr 3, 2009	11.25	11.25	10.98	11.10
1661	NYSE	EIM	Thu, Apr 2, 2009	11.00	11.25	10.78	11.24
1660	NYSE	EIM	Wed, Apr 1, 2009	10.96	10.96	10.75	10.90
1659	NYSE	EIM	Tue, Mar 31, 2009	10.99	11.10	10.54	10.80
1658	NYSE	EIM	Mon, Mar 30, 2009	10.88	11.18	10.70	10.90
1657	NYSE	EIM	Fri, Mar 27, 2009	10.88	10.88	10.70	10.80
1656	NYSE	EIM	Thu, Mar 26, 2009	10.62	10.87	10.62	10.76
1655	NYSE	EIM	Wed, Mar 25, 2009	10.79	10.79	10.52	10.68
1654	NYSE	EIM	Tue, Mar 24, 2009	10.82	10.83	10.55	10.55
1653	NYSE	EIM	Mon, Mar 23, 2009	10.70	10.80	10.55	10.76
1652	NYSE	EIM	Fri, Mar 20, 2009	10.79	10.79	10.57	10.70
1651	NYSE	EIM	Thu, Mar 19, 2009	10.79	10.88	10.51	10.68
1650	NYSE	EIM	Wed, Mar 18, 2009	10.67	10.90	10.50	10.70
1649	NYSE	EIM	Tue, Mar 17, 2009	10.59	10.89	10.57	10.76
1648	NYSE	EIM	Mon, Mar 16, 2009	10.66	11.23	10.61	10.68
1647	NYSE	EIM	Fri, Mar 13, 2009	10.75	10.90	10.55	10.79
1646	NYSE	EIM	Thu, Mar 12, 2009	10.54	10.96	10.54	10.73
1645	NYSE	EIM	Wed, Mar 11, 2009	10.48	10.95	10.35	10.65
1644	NYSE	EIM	Tue, Mar 10, 2009	10.16	10.50	10.16	10.49
1643	NYSE	EIM	Mon, Mar 9, 2009	9.83	10.35	9.83	10.23
1642	NYSE	EIM	Fri, Mar 6, 2009	10.00	10.15	9.80	9.96
1641	NYSE	EIM	Thu, Mar 5, 2009	10.24	10.33	10.03	10.12
1640	NYSE	EIM	Wed, Mar 4, 2009	10.05	10.38	10.01	10.24
1639	NYSE	EIM	Tue, Mar 3, 2009	9.98	10.50	9.91	10.25
1638	NYSE	EIM	Mon, Mar 2, 2009	11.05	11.05	10.02	10.05
1637	NYSE	EIM	Fri, Feb 27, 2009	10.98	11.25	10.51	10.75
1636	NYSE	EIM	Thu, Feb 26, 2009	10.85	10.90	10.50	10.62
1635	NYSE	EIM	Wed, Feb 25, 2009	10.60	10.75	10.41	10.66
1634	NYSE	EIM	Tue, Feb 24, 2009	10.16	10.50	9.90	10.42
1633	NYSE	EIM	Mon, Feb 23, 2009	10.20	10.40	9.91	9.93
1632	NYSE	EIM	Fri, Feb 20, 2009	10.21	10.34	9.64	10.19
1631	NYSE	EIM	Thu, Feb 19, 2009	10.35	10.71	10.31	10.37
1630	NYSE	EIM	Wed, Feb 18, 2009	10.39	10.73	10.30	10.40
1629	NYSE	EIM	Tue, Feb 17, 2009	10.66	11.18	10.26	10.52
1628	NYSE	EIM	Fri, Feb 13, 2009	10.80	11.11	10.80	10.93
1627	NYSE	EIM	Thu, Feb 12, 2009	11.09	11.15	10.83	10.91
1626	NYSE	EIM	Wed, Feb 11, 2009	11.00	11.23	10.98	11.14
1625	NYSE	EIM	Tue, Feb 10, 2009	11.50	11.50	10.75	11.01
1624	NYSE	EIM	Mon, Feb 9, 2009	11.39	11.39	10.92	11.15
1623	NYSE	EIM	Fri, Feb 6, 2009	10.99	11.37	10.85	11.22
1622	NYSE	EIM	Thu, Feb 5, 2009	10.82	11.00	10.73	10.90
1621	NYSE	EIM	Wed, Feb 4, 2009	10.92	11.00	10.61	10.80
1620	NYSE	EIM	Tue, Feb 3, 2009	10.67	10.83	10.60	10.71
1619	NYSE	EIM	Mon, Feb 2, 2009	11.35	11.35	10.45	10.79
1618	NYSE	EIM	Fri, Jan 30, 2009	10.84	11.50	10.57	10.68
1617	NYSE	EIM	Thu, Jan 29, 2009	10.38	10.57	10.38	10.57
1616	NYSE	EIM	Wed, Jan 28, 2009	10.33	10.65	10.26	10.62
1615	NYSE	EIM	Tue, Jan 27, 2009	10.00	10.49	10.00	10.42
1614	NYSE	EIM	Mon, Jan 26, 2009	10.27	10.60	10.02	10.11
1613	NYSE	EIM	Fri, Jan 23, 2009	10.40	10.59	10.00	10.41
1612	NYSE	EIM	Thu, Jan 22, 2009	10.59	10.80	10.32	10.40
1611	NYSE	EIM	Wed, Jan 21, 2009	10.65	10.85	10.54	10.85
1610	NYSE	EIM	Tue, Jan 20, 2009	10.96	10.96	10.37	10.70
1609	NYSE	EIM	Fri, Jan 16, 2009	10.34	10.96	10.34	10.96
1608	NYSE	EIM	Thu, Jan 15, 2009	10.48	10.60	9.80	10.34
1607	NYSE	EIM	Wed, Jan 14, 2009	10.59	10.64	10.20	10.63
1606	NYSE	EIM	Tue, Jan 13, 2009	10.57	10.80	10.51	10.55
1605	NYSE	EIM	Mon, Jan 12, 2009	10.44	10.80	10.34	10.70
1604	NYSE	EIM	Fri, Jan 9, 2009	10.33	10.81	10.25	10.59
1603	NYSE	EIM	Thu, Jan 8, 2009	10.03	10.35	10.00	10.26
1602	NYSE	EIM	Wed, Jan 7, 2009	10.02	10.10	9.83	10.05
1601	NYSE	EIM	Tue, Jan 6, 2009	9.69	10.10	9.69	9.94
1600	NYSE	EIM	Mon, Jan 5, 2009	9.32	9.85	9.16	9.78
1599	NYSE	EIM	Fri, Jan 2, 2009	8.99	9.36	8.98	9.36
1598	NYSE	EIM	Wed, Dec 31, 2008	8.60	8.99	8.32	8.86
1597	NYSE	EIM	Tue, Dec 30, 2008	8.32	8.50	8.18	8.50
1596	NYSE	EIM	Mon, Dec 29, 2008	8.36	8.86	8.36	8.38
1595	NYSE	EIM	Fri, Dec 26, 2008	8.21	8.72	8.20	8.55
1594	NYSE	EIM	Wed, Dec 24, 2008	8.89	8.89	8.21	8.49
1593	NYSE	EIM	Tue, Dec 23, 2008	7.57	8.45	7.55	8.26
1592	NYSE	EIM	Mon, Dec 22, 2008	9.18	9.18	8.00	8.09
1591	NYSE	EIM	Fri, Dec 19, 2008	8.58	9.00	8.50	8.67
1590	NYSE	EIM	Thu, Dec 18, 2008	8.86	9.10	8.50	8.64
1589	NYSE	EIM	Wed, Dec 17, 2008	7.30	8.52	7.25	8.50
1588	NYSE	EIM	Tue, Dec 16, 2008	7.48	7.53	6.76	7.44
1587	NYSE	EIM	Mon, Dec 15, 2008	7.30	7.45	6.93	6.95
1586	NYSE	EIM	Fri, Dec 12, 2008	7.18	7.35	7.11	7.30
1585	NYSE	EIM	Thu, Dec 11, 2008	7.25	7.51	7.20	7.27
1584	NYSE	EIM	Wed, Dec 10, 2008	7.21	7.54	7.05	7.30
1583	NYSE	EIM	Tue, Dec 9, 2008	7.15	7.39	7.05	7.29
1582	NYSE	EIM	Mon, Dec 8, 2008	7.24	7.33	6.94	7.30
1581	NYSE	EIM	Fri, Dec 5, 2008	7.44	7.57	6.93	7.18
1580	NYSE	EIM	Thu, Dec 4, 2008	8.29	8.39	7.50	7.65
1579	NYSE	EIM	Wed, Dec 3, 2008	8.79	8.79	8.16	8.39
1578	NYSE	EIM	Tue, Dec 2, 2008	8.54	8.95	8.35	8.49
1577	NYSE	EIM	Mon, Dec 1, 2008	8.98	9.24	8.66	8.70
1576	NYSE	EIM	Fri, Nov 28, 2008	9.29	9.29	8.50	8.92
1575	NYSE	EIM	Wed, Nov 26, 2008	8.78	8.86	8.61	8.84
1574	NYSE	EIM	Tue, Nov 25, 2008	8.70	9.00	8.50	8.71
1573	NYSE	EIM	Mon, Nov 24, 2008	9.34	9.34	8.48	8.75
1572	NYSE	EIM	Fri, Nov 21, 2008	8.44	8.74	8.30	8.55
1571	NYSE	EIM	Thu, Nov 20, 2008	9.18	9.19	8.46	8.57
1570	NYSE	EIM	Wed, Nov 19, 2008	9.41	9.84	9.18	9.24
1569	NYSE	EIM	Tue, Nov 18, 2008	9.90	10.05	9.70	9.73
1568	NYSE	EIM	Mon, Nov 17, 2008	9.79	10.10	9.79	10.04
1567	NYSE	EIM	Fri, Nov 14, 2008	9.95	10.10	9.62	10.10
1566	NYSE	EIM	Thu, Nov 13, 2008	10.62	10.62	9.71	9.81
1565	NYSE	EIM	Wed, Nov 12, 2008	10.00	10.58	9.97	10.00
1564	NYSE	EIM	Tue, Nov 11, 2008	10.00	10.30	9.95	10.05
1563	NYSE	EIM	Mon, Nov 10, 2008	10.49	10.68	10.11	10.20
1562	NYSE	EIM	Fri, Nov 7, 2008	10.01	10.60	10.01	10.34
1561	NYSE	EIM	Thu, Nov 6, 2008	10.00	10.32	10.00	10.12
1560	NYSE	EIM	Wed, Nov 5, 2008	9.67	10.36	9.62	10.20
1559	NYSE	EIM	Tue, Nov 4, 2008	10.23	10.23	9.65	9.67
1558	NYSE	EIM	Mon, Nov 3, 2008	10.49	10.49	9.59	9.80
1557	NYSE	EIM	Fri, Oct 31, 2008	9.79	10.62	9.75	9.75
1556	NYSE	EIM	Thu, Oct 30, 2008	10.30	10.49	9.85	10.15
1555	NYSE	EIM	Wed, Oct 29, 2008	10.57	10.74	10.02	10.30
1554	NYSE	EIM	Tue, Oct 28, 2008	10.99	11.00	10.50	10.57
1553	NYSE	EIM	Mon, Oct 27, 2008	10.41	10.75	10.31	10.55
1552	NYSE	EIM	Fri, Oct 24, 2008	9.23	10.50	9.15	10.43
1551	NYSE	EIM	Thu, Oct 23, 2008	9.63	10.75	9.63	10.50
1550	NYSE	EIM	Wed, Oct 22, 2008	9.23	9.75	9.15	9.69
1549	NYSE	EIM	Tue, Oct 21, 2008	9.45	9.85	9.41	9.70
1548	NYSE	EIM	Mon, Oct 20, 2008	8.87	9.87	8.61	9.87
1547	NYSE	EIM	Fri, Oct 17, 2008	8.01	8.87	8.01	8.86
1546	NYSE	EIM	Thu, Oct 16, 2008	8.40	8.59	8.06	8.33
1545	NYSE	EIM	Wed, Oct 15, 2008	9.55	9.55	7.75	8.27
1544	NYSE	EIM	Tue, Oct 14, 2008	9.88	10.48	9.32	9.42
1543	NYSE	EIM	Mon, Oct 13, 2008	7.48	10.33	7.48	9.88
1542	NYSE	EIM	Fri, Oct 10, 2008	7.13	7.85	5.70	7.44
1541	NYSE	EIM	Thu, Oct 9, 2008	8.62	9.25	7.40	7.87
1540	NYSE	EIM	Wed, Oct 8, 2008	9.26	9.66	8.57	8.97
1539	NYSE	EIM	Tue, Oct 7, 2008	10.04	10.19	9.10	9.71
1538	NYSE	EIM	Mon, Oct 6, 2008	11.00	11.00	8.50	9.99
1537	NYSE	EIM	Fri, Oct 3, 2008	10.92	11.22	10.91	11.00
1536	NYSE	EIM	Thu, Oct 2, 2008	11.25	11.25	10.83	10.92
1535	NYSE	EIM	Wed, Oct 1, 2008	11.20	11.20	10.94	11.20
1534	NYSE	EIM	Tue, Sep 30, 2008	11.98	11.98	11.05	11.14
1533	NYSE	EIM	Mon, Sep 29, 2008	11.74	11.95	11.25	11.38
1532	NYSE	EIM	Fri, Sep 26, 2008	11.72	12.05	11.67	12.05
1531	NYSE	EIM	Thu, Sep 25, 2008	12.71	12.71	11.75	12.05
1530	NYSE	EIM	Wed, Sep 24, 2008	12.15	12.19	11.90	12.15
1529	NYSE	EIM	Tue, Sep 23, 2008	11.72	12.25	11.61	12.13
1528	NYSE	EIM	Mon, Sep 22, 2008	12.29	12.43	11.58	11.70
1527	NYSE	EIM	Fri, Sep 19, 2008	11.67	12.41	11.67	12.41
1526	NYSE	EIM	Thu, Sep 18, 2008	12.23	12.23	11.10	11.69
1525	NYSE	EIM	Wed, Sep 17, 2008	12.80	12.80	12.31	12.37
1524	NYSE	EIM	Tue, Sep 16, 2008	12.76	12.96	12.76	12.80
1523	NYSE	EIM	Mon, Sep 15, 2008	12.71	13.03	12.71	12.98
1522	NYSE	EIM	Fri, Sep 12, 2008	13.00	13.10	13.00	13.05
1521	NYSE	EIM	Thu, Sep 11, 2008	13.13	13.13	13.03	13.07
1520	NYSE	EIM	Wed, Sep 10, 2008	13.06	13.16	13.05	13.10
1519	NYSE	EIM	Tue, Sep 9, 2008	13.49	13.49	12.99	13.07
1518	NYSE	EIM	Mon, Sep 8, 2008	13.39	13.39	13.03	13.16
1517	NYSE	EIM	Fri, Sep 5, 2008	13.29	13.29	12.92	13.05
1516	NYSE	EIM	Thu, Sep 4, 2008	13.05	13.05	13.00	13.03
1515	NYSE	EIM	Wed, Sep 3, 2008	13.22	13.23	13.02	13.02
1514	NYSE	EIM	Tue, Sep 2, 2008	13.30	13.30	13.13	13.24
1513	NYSE	EIM	Fri, Aug 29, 2008	13.34	13.34	13.05	13.21
1512	NYSE	EIM	Thu, Aug 28, 2008	13.08	13.11	13.00	13.08
1511	NYSE	EIM	Wed, Aug 27, 2008	13.09	13.09	13.00	13.07
1510	NYSE	EIM	Tue, Aug 26, 2008	13.04	13.06	12.95	13.00
1509	NYSE	EIM	Mon, Aug 25, 2008	13.29	13.29	12.95	13.00
1508	NYSE	EIM	Fri, Aug 22, 2008	13.01	13.14	13.01	13.05
1507	NYSE	EIM	Thu, Aug 21, 2008	13.20	13.25	13.05	13.05
1506	NYSE	EIM	Wed, Aug 20, 2008	13.24	13.24	13.11	13.19
1505	NYSE	EIM	Tue, Aug 19, 2008	13.27	13.35	13.20	13.26
1504	NYSE	EIM	Mon, Aug 18, 2008	13.12	13.28	13.12	13.28
1503	NYSE	EIM	Fri, Aug 15, 2008	13.12	13.23	13.12	13.23
1502	NYSE	EIM	Thu, Aug 14, 2008	12.96	13.19	12.96	13.15
1501	NYSE	EIM	Wed, Aug 13, 2008	13.00	13.17	13.00	13.10
1500	NYSE	EIM	Tue, Aug 12, 2008	13.12	13.17	13.09	13.12
1499	NYSE	EIM	Mon, Aug 11, 2008	13.20	13.20	13.08	13.15
1498	NYSE	EIM	Fri, Aug 8, 2008	12.96	13.25	12.88	13.17
1497	NYSE	EIM	Thu, Aug 7, 2008	13.03	13.07	12.95	12.95
1496	NYSE	EIM	Wed, Aug 6, 2008	13.04	13.11	12.97	13.03
1495	NYSE	EIM	Tue, Aug 5, 2008	13.00	13.12	13.00	13.10
1494	NYSE	EIM	Mon, Aug 4, 2008	13.04	13.12	13.01	13.01
1493	NYSE	EIM	Fri, Aug 1, 2008	13.14	13.14	13.02	13.08
1492	NYSE	EIM	Thu, Jul 31, 2008	13.33	13.33	13.01	13.10
1491	NYSE	EIM	Wed, Jul 30, 2008	13.03	13.08	12.96	12.96
1490	NYSE	EIM	Tue, Jul 29, 2008	13.35	13.35	12.89	13.05
1489	NYSE	EIM	Mon, Jul 28, 2008	13.52	13.52	13.11	13.16
1488	NYSE	EIM	Fri, Jul 25, 2008	13.08	13.30	13.08	13.16
1487	NYSE	EIM	Thu, Jul 24, 2008	13.13	13.31	13.11	13.21
1486	NYSE	EIM	Wed, Jul 23, 2008	13.45	13.45	13.20	13.35
1485	NYSE	EIM	Tue, Jul 22, 2008	13.53	13.55	13.36	13.36
1484	NYSE	EIM	Mon, Jul 21, 2008	13.23	13.74	13.23	13.55
1483	NYSE	EIM	Fri, Jul 18, 2008	13.21	13.35	13.20	13.28
1482	NYSE	EIM	Thu, Jul 17, 2008	13.20	13.36	13.20	13.29
1481	NYSE	EIM	Wed, Jul 16, 2008	13.01	13.58	13.01	13.28
1480	NYSE	EIM	Tue, Jul 15, 2008	13.25	13.25	13.01	13.25
1479	NYSE	EIM	Mon, Jul 14, 2008	13.72	13.72	13.27	13.28
1478	NYSE	EIM	Fri, Jul 11, 2008	13.58	13.86	13.50	13.50
1477	NYSE	EIM	Thu, Jul 10, 2008	13.70	13.90	13.59	13.81
1476	NYSE	EIM	Wed, Jul 9, 2008	13.50	13.74	13.48	13.66
1475	NYSE	EIM	Tue, Jul 8, 2008	13.42	13.54	13.38	13.54
1474	NYSE	EIM	Mon, Jul 7, 2008	13.34	13.50	13.34	13.50
1473	NYSE	EIM	Thu, Jul 3, 2008	13.36	13.40	13.30	13.37
1472	NYSE	EIM	Wed, Jul 2, 2008	13.19	13.44	13.19	13.34
1471	NYSE	EIM	Tue, Jul 1, 2008	13.29	13.46	13.19	13.44
1470	NYSE	EIM	Mon, Jun 30, 2008	13.39	13.40	13.29	13.29
1469	NYSE	EIM	Fri, Jun 27, 2008	13.09	13.49	13.06	13.32
1468	NYSE	EIM	Thu, Jun 26, 2008	12.99	13.19	12.99	13.17
1467	NYSE	EIM	Wed, Jun 25, 2008	13.03	13.36	12.98	13.01
1466	NYSE	EIM	Tue, Jun 24, 2008	12.91	13.06	12.89	12.97
1465	NYSE	EIM	Mon, Jun 23, 2008	13.30	13.60	12.92	13.03
1464	NYSE	EIM	Fri, Jun 20, 2008	14.09	14.09	13.58	13.61
1463	NYSE	EIM	Thu, Jun 19, 2008	13.85	13.97	13.80	13.86
1462	NYSE	EIM	Wed, Jun 18, 2008	14.11	14.11	13.94	13.96
1461	NYSE	EIM	Tue, Jun 17, 2008	14.30	14.30	13.88	14.05
1460	NYSE	EIM	Mon, Jun 16, 2008	14.02	14.10	13.91	14.05
1459	NYSE	EIM	Fri, Jun 13, 2008	14.04	14.12	13.93	13.97
1458	NYSE	EIM	Thu, Jun 12, 2008	14.35	14.35	13.95	14.05
1457	NYSE	EIM	Wed, Jun 11, 2008	14.15	14.23	14.07	14.11
1456	NYSE	EIM	Tue, Jun 10, 2008	14.11	14.23	14.10	14.15
1455	NYSE	EIM	Mon, Jun 9, 2008	14.07	14.26	14.07	14.24
1454	NYSE	EIM	Fri, Jun 6, 2008	14.20	14.25	14.03	14.07
1453	NYSE	EIM	Thu, Jun 5, 2008	14.03	14.25	14.03	14.24
1452	NYSE	EIM	Wed, Jun 4, 2008	14.08	14.19	14.07	14.14
1451	NYSE	EIM	Tue, Jun 3, 2008	14.29	14.30	14.08	14.09
1450	NYSE	EIM	Mon, Jun 2, 2008	14.22	14.25	14.14	14.18
1449	NYSE	EIM	Fri, May 30, 2008	14.28	14.32	14.11	14.11
1448	NYSE	EIM	Thu, May 29, 2008	14.31	14.35	14.25	14.27
1447	NYSE	EIM	Wed, May 28, 2008	14.28	14.40	14.25	14.30
1446	NYSE	EIM	Tue, May 27, 2008	14.20	14.39	14.20	14.30
1445	NYSE	EIM	Fri, May 23, 2008	13.98	14.30	13.98	14.30
1444	NYSE	EIM	Thu, May 22, 2008	14.29	14.33	14.00	14.15
1443	NYSE	EIM	Wed, May 21, 2008	14.15	14.23	14.11	14.15
1442	NYSE	EIM	Tue, May 20, 2008	13.95	14.18	13.95	14.15
1441	NYSE	EIM	Mon, May 19, 2008	14.00	14.10	13.95	14.04
1440	NYSE	EIM	Fri, May 16, 2008	14.05	14.05	13.94	14.05
1439	NYSE	EIM	Thu, May 15, 2008	14.00	14.08	13.93	13.99
1438	NYSE	EIM	Wed, May 14, 2008	14.24	14.24	14.00	14.00
1437	NYSE	EIM	Tue, May 13, 2008	14.15	14.20	14.05	14.05
1436	NYSE	EIM	Mon, May 12, 2008	14.26	14.35	14.14	14.24
1435	NYSE	EIM	Fri, May 9, 2008	14.14	14.24	14.05	14.24
1434	NYSE	EIM	Thu, May 8, 2008	14.12	14.15	13.80	14.06
1433	NYSE	EIM	Wed, May 7, 2008	14.16	14.16	14.04	14.07
1432	NYSE	EIM	Tue, May 6, 2008	14.19	14.19	13.93	14.04
1431	NYSE	EIM	Mon, May 5, 2008	14.08	14.23	14.01	14.02
1430	NYSE	EIM	Fri, May 2, 2008	14.00	14.07	14.00	14.00
1429	NYSE	EIM	Thu, May 1, 2008	13.98	14.05	13.93	13.95
1428	NYSE	EIM	Wed, Apr 30, 2008	14.01	14.01	13.86	13.90
1427	NYSE	EIM	Tue, Apr 29, 2008	13.80	13.95	13.79	13.92
1426	NYSE	EIM	Mon, Apr 28, 2008	13.93	13.99	13.77	13.87
1425	NYSE	EIM	Fri, Apr 25, 2008	14.14	14.14	13.92	14.00
1424	NYSE	EIM	Thu, Apr 24, 2008	14.12	14.12	14.00	14.00
1423	NYSE	EIM	Wed, Apr 23, 2008	14.14	14.14	13.96	14.04
1422	NYSE	EIM	Tue, Apr 22, 2008	14.19	14.19	13.95	14.00
1421	NYSE	EIM	Mon, Apr 21, 2008	14.02	14.05	13.92	14.00
1420	NYSE	EIM	Fri, Apr 18, 2008	14.12	14.19	14.00	14.02
1419	NYSE	EIM	Thu, Apr 17, 2008	14.00	14.12	14.00	14.09
1418	NYSE	EIM	Wed, Apr 16, 2008	13.87	14.12	13.87	14.01
1417	NYSE	EIM	Tue, Apr 15, 2008	13.89	13.92	13.84	13.87
1416	NYSE	EIM	Mon, Apr 14, 2008	13.95	13.95	13.78	13.90
1415	NYSE	EIM	Fri, Apr 11, 2008	13.84	13.87	13.65	13.83
1414	NYSE	EIM	Thu, Apr 10, 2008	13.67	13.78	13.50	13.70
1413	NYSE	EIM	Wed, Apr 9, 2008	13.60	13.60	13.45	13.54
1412	NYSE	EIM	Tue, Apr 8, 2008	13.50	13.52	13.40	13.41
1411	NYSE	EIM	Mon, Apr 7, 2008	13.40	13.50	13.40	13.46
1410	NYSE	EIM	Fri, Apr 4, 2008	13.31	13.46	13.25	13.39
1409	NYSE	EIM	Thu, Apr 3, 2008	13.15	13.35	13.14	13.35
1408	NYSE	EIM	Wed, Apr 2, 2008	13.15	13.23	13.10	13.12
1407	NYSE	EIM	Tue, Apr 1, 2008	13.25	13.29	13.18	13.19
1406	NYSE	EIM	Mon, Mar 31, 2008	13.59	13.59	12.90	13.13
1405	NYSE	EIM	Fri, Mar 28, 2008	13.07	13.25	13.06	13.22
1404	NYSE	EIM	Thu, Mar 27, 2008	13.18	13.20	13.05	13.08
1403	NYSE	EIM	Wed, Mar 26, 2008	12.98	13.20	12.95	13.15
1402	NYSE	EIM	Tue, Mar 25, 2008	12.54	13.05	12.50	13.00
1401	NYSE	EIM	Mon, Mar 24, 2008	12.30	12.80	12.30	12.79
1400	NYSE	EIM	Thu, Mar 20, 2008	12.38	12.42	12.19	12.30
1399	NYSE	EIM	Wed, Mar 19, 2008	12.37	12.50	12.32	12.40
1398	NYSE	EIM	Tue, Mar 18, 2008	12.41	12.60	12.24	12.50
1397	NYSE	EIM	Mon, Mar 17, 2008	12.63	12.63	12.19	12.20
1396	NYSE	EIM	Fri, Mar 14, 2008	12.90	12.94	12.51	12.63
1395	NYSE	EIM	Thu, Mar 13, 2008	13.10	13.13	12.90	12.95
1394	NYSE	EIM	Wed, Mar 12, 2008	13.27	13.31	13.12	13.20
1393	NYSE	EIM	Tue, Mar 11, 2008	13.35	13.40	13.23	13.40
1392	NYSE	EIM	Mon, Mar 10, 2008	13.11	13.45	13.11	13.30
1391	NYSE	EIM	Fri, Mar 7, 2008	13.23	13.38	13.23	13.36
1390	NYSE	EIM	Thu, Mar 6, 2008	13.25	13.40	13.20	13.25
1389	NYSE	EIM	Wed, Mar 5, 2008	13.12	13.50	13.10	13.37
1388	NYSE	EIM	Tue, Mar 4, 2008	13.12	13.30	13.06	13.16
1387	NYSE	EIM	Mon, Mar 3, 2008	12.86	13.22	12.80	13.19
1386	NYSE	EIM	Fri, Feb 29, 2008	13.22	13.29	12.64	12.86
1385	NYSE	EIM	Thu, Feb 28, 2008	13.42	13.42	13.05	13.07
1384	NYSE	EIM	Wed, Feb 27, 2008	13.61	13.63	13.24	13.40
1383	NYSE	EIM	Tue, Feb 26, 2008	13.67	13.84	13.49	13.63
1382	NYSE	EIM	Mon, Feb 25, 2008	13.55	13.90	13.35	13.84
1381	NYSE	EIM	Fri, Feb 22, 2008	13.56	13.63	13.25	13.55
1380	NYSE	EIM	Thu, Feb 21, 2008	14.05	14.29	13.62	13.65
1379	NYSE	EIM	Wed, Feb 20, 2008	14.32	14.32	14.00	14.00
1378	NYSE	EIM	Tue, Feb 19, 2008	14.25	14.47	14.10	14.47
1377	NYSE	EIM	Fri, Feb 15, 2008	13.91	14.25	13.78	14.25
1376	NYSE	EIM	Thu, Feb 14, 2008	14.45	14.75	14.11	14.18
1375	NYSE	EIM	Wed, Feb 13, 2008	15.30	15.30	14.80	14.81
1374	NYSE	EIM	Tue, Feb 12, 2008	14.95	15.30	14.95	15.22
1373	NYSE	EIM	Mon, Feb 11, 2008	14.99	15.06	14.84	14.95
1372	NYSE	EIM	Fri, Feb 8, 2008	15.07	15.14	14.85	15.09
1371	NYSE	EIM	Thu, Feb 7, 2008	15.02	15.15	15.00	15.07
1370	NYSE	EIM	Wed, Feb 6, 2008	15.05	15.17	15.01	15.01
1369	NYSE	EIM	Tue, Feb 5, 2008	15.12	15.20	15.01	15.10
1368	NYSE	EIM	Mon, Feb 4, 2008	15.02	15.18	14.97	15.15
1367	NYSE	EIM	Fri, Feb 1, 2008	15.25	15.32	15.00	15.04
1366	NYSE	EIM	Thu, Jan 31, 2008	15.35	15.38	15.05	15.19
1365	NYSE	EIM	Wed, Jan 30, 2008	15.35	15.42	15.22	15.27
1364	NYSE	EIM	Tue, Jan 29, 2008	15.44	15.44	15.23	15.37
1363	NYSE	EIM	Mon, Jan 28, 2008	15.12	15.34	15.10	15.25
1362	NYSE	EIM	Fri, Jan 25, 2008	15.40	15.50	15.18	15.26
1361	NYSE	EIM	Thu, Jan 24, 2008	15.54	15.54	15.20	15.40
1360	NYSE	EIM	Wed, Jan 23, 2008	15.05	15.20	14.50	15.17
1359	NYSE	EIM	Tue, Jan 22, 2008	14.78	15.02	14.58	14.96
1358	NYSE	EIM	Fri, Jan 18, 2008	15.25	15.33	14.85	14.92
1357	NYSE	EIM	Thu, Jan 17, 2008	15.30	15.36	15.22	15.33
1356	NYSE	EIM	Wed, Jan 16, 2008	15.44	15.44	15.20	15.33
1355	NYSE	EIM	Tue, Jan 15, 2008	15.48	15.53	15.34	15.43
1354	NYSE	EIM	Mon, Jan 14, 2008	15.30	15.48	15.25	15.48
1353	NYSE	EIM	Fri, Jan 11, 2008	15.29	15.35	15.15	15.35
1352	NYSE	EIM	Thu, Jan 10, 2008	15.39	15.39	15.03	15.15
1351	NYSE	EIM	Wed, Jan 9, 2008	15.04	15.13	14.85	15.06
1350	NYSE	EIM	Tue, Jan 8, 2008	15.00	15.09	14.95	15.07
1349	NYSE	EIM	Mon, Jan 7, 2008	15.00	15.15	14.85	14.98
1348	NYSE	EIM	Fri, Jan 4, 2008	15.00	15.00	14.70	14.97
1347	NYSE	EIM	Thu, Jan 3, 2008	14.42	14.85	14.21	14.81
1346	NYSE	EIM	Wed, Jan 2, 2008	13.95	14.49	13.95	14.42
1345	NYSE	EIM	Mon, Dec 31, 2007	13.90	14.29	13.90	14.10
1344	NYSE	EIM	Fri, Dec 28, 2007	14.56	14.56	14.00	14.05
1343	NYSE	EIM	Thu, Dec 27, 2007	14.02	14.25	13.98	14.00
1342	NYSE	EIM	Wed, Dec 26, 2007	13.81	14.25	13.81	13.98
1341	NYSE	EIM	Mon, Dec 24, 2007	14.01	14.25	14.01	14.17
1340	NYSE	EIM	Fri, Dec 21, 2007	14.30	14.41	14.12	14.19
1339	NYSE	EIM	Thu, Dec 20, 2007	14.35	14.47	14.25	14.30
1338	NYSE	EIM	Wed, Dec 19, 2007	14.25	14.50	14.25	14.32
1337	NYSE	EIM	Tue, Dec 18, 2007	14.80	14.85	14.50	14.50
1336	NYSE	EIM	Mon, Dec 17, 2007	14.65	14.81	14.61	14.70
1335	NYSE	EIM	Fri, Dec 14, 2007	15.01	15.01	14.55	14.63
1334	NYSE	EIM	Thu, Dec 13, 2007	14.65	14.79	14.65	14.73
1333	NYSE	EIM	Wed, Dec 12, 2007	14.57	14.81	14.57	14.65
1332	NYSE	EIM	Tue, Dec 11, 2007	14.61	14.70	14.55	14.65
1331	NYSE	EIM	Mon, Dec 10, 2007	14.44	14.69	14.25	14.63
1330	NYSE	EIM	Fri, Dec 7, 2007	14.45	14.47	14.33	14.36
1329	NYSE	EIM	Thu, Dec 6, 2007	14.26	14.55	14.25	14.48
1328	NYSE	EIM	Wed, Dec 5, 2007	14.42	14.42	14.18	14.26
1327	NYSE	EIM	Tue, Dec 4, 2007	14.00	14.35	14.00	14.31
1326	NYSE	EIM	Mon, Dec 3, 2007	13.80	14.27	13.80	14.19
1325	NYSE	EIM	Fri, Nov 30, 2007	14.25	14.25	13.72	14.20
1324	NYSE	EIM	Thu, Nov 29, 2007	14.32	14.32	13.80	14.07
1323	NYSE	EIM	Wed, Nov 28, 2007	13.32	13.99	13.32	13.90
1322	NYSE	EIM	Tue, Nov 27, 2007	13.73	13.99	13.69	13.76
1321	NYSE	EIM	Mon, Nov 26, 2007	14.03	14.04	13.75	13.75
1320	NYSE	EIM	Fri, Nov 23, 2007	14.15	14.15	13.92	14.03
1319	NYSE	EIM	Wed, Nov 21, 2007	14.10	14.10	13.80	13.99
1318	NYSE	EIM	Tue, Nov 20, 2007	13.80	13.98	13.70	13.85
1317	NYSE	EIM	Mon, Nov 19, 2007	13.75	14.13	13.75	13.90
1316	NYSE	EIM	Fri, Nov 16, 2007	14.02	14.19	14.00	14.04
1315	NYSE	EIM	Thu, Nov 15, 2007	13.96	14.15	13.96	14.04
1314	NYSE	EIM	Wed, Nov 14, 2007	14.23	14.23	14.01	14.06
1313	NYSE	EIM	Tue, Nov 13, 2007	14.08	14.20	13.97	14.12
1312	NYSE	EIM	Mon, Nov 12, 2007	14.24	14.35	14.05	14.16
1311	NYSE	EIM	Fri, Nov 9, 2007	14.40	14.40	14.12	14.20
1310	NYSE	EIM	Thu, Nov 8, 2007	14.40	14.53	14.37	14.40
1309	NYSE	EIM	Wed, Nov 7, 2007	14.45	14.60	14.45	14.47
1308	NYSE	EIM	Tue, Nov 6, 2007	14.61	14.70	14.46	14.56
1307	NYSE	EIM	Mon, Nov 5, 2007	14.85	14.85	14.61	14.62
1306	NYSE	EIM	Fri, Nov 2, 2007	14.96	15.03	14.79	14.90
1305	NYSE	EIM	Thu, Nov 1, 2007	14.84	15.10	14.80	14.96
1304	NYSE	EIM	Wed, Oct 31, 2007	14.70	14.96	14.57	14.93
1303	NYSE	EIM	Tue, Oct 30, 2007	14.46	14.62	14.45	14.62
1302	NYSE	EIM	Mon, Oct 29, 2007	14.49	14.59	14.42	14.51
1301	NYSE	EIM	Fri, Oct 26, 2007	14.81	14.85	14.44	14.48
1300	NYSE	EIM	Thu, Oct 25, 2007	15.27	15.28	14.78	14.78
1299	NYSE	EIM	Wed, Oct 24, 2007	15.62	15.62	15.32	15.32
1298	NYSE	EIM	Tue, Oct 23, 2007	15.47	15.55	15.42	15.53
1297	NYSE	EIM	Mon, Oct 22, 2007	15.33	15.52	15.28	15.49
1296	NYSE	EIM	Fri, Oct 19, 2007	15.28	15.38	15.25	15.31
1295	NYSE	EIM	Thu, Oct 18, 2007	15.36	15.40	15.23	15.23
1294	NYSE	EIM	Wed, Oct 17, 2007	15.18	15.36	15.17	15.33
1293	NYSE	EIM	Tue, Oct 16, 2007	15.15	15.24	15.13	15.18
1292	NYSE	EIM	Mon, Oct 15, 2007	15.23	15.28	15.15	15.15
1291	NYSE	EIM	Fri, Oct 12, 2007	15.25	15.32	15.21	15.24
1290	NYSE	EIM	Thu, Oct 11, 2007	15.26	15.28	15.22	15.24
1289	NYSE	EIM	Wed, Oct 10, 2007	15.20	15.26	15.17	15.25
1288	NYSE	EIM	Tue, Oct 9, 2007	15.19	15.25	15.15	15.23
1287	NYSE	EIM	Mon, Oct 8, 2007	15.15	15.21	15.08	15.20
1286	NYSE	EIM	Fri, Oct 5, 2007	15.26	15.30	15.12	15.16
1285	NYSE	EIM	Thu, Oct 4, 2007	15.38	15.38	15.22	15.29
1284	NYSE	EIM	Wed, Oct 3, 2007	15.32	15.39	15.22	15.37
1283	NYSE	EIM	Tue, Oct 2, 2007	15.34	15.35	15.26	15.26
1282	NYSE	EIM	Mon, Oct 1, 2007	15.30	15.38	15.29	15.30
1281	NYSE	EIM	Fri, Sep 28, 2007	15.45	15.45	15.31	15.31
1280	NYSE	EIM	Thu, Sep 27, 2007	15.25	15.41	15.20	15.40
1279	NYSE	EIM	Wed, Sep 26, 2007	15.15	15.31	15.15	15.27
1278	NYSE	EIM	Tue, Sep 25, 2007	15.25	15.30	15.12	15.12
1277	NYSE	EIM	Mon, Sep 24, 2007	15.26	15.31	15.14	15.25
1276	NYSE	EIM	Fri, Sep 21, 2007	15.18	15.29	15.12	15.15
1275	NYSE	EIM	Thu, Sep 20, 2007	15.10	15.18	15.05	15.14
1274	NYSE	EIM	Wed, Sep 19, 2007	15.10	15.16	15.00	15.06
1273	NYSE	EIM	Tue, Sep 18, 2007	15.08	15.29	15.06	15.21
1272	NYSE	EIM	Mon, Sep 17, 2007	14.91	15.14	14.91	15.06
1271	NYSE	EIM	Fri, Sep 14, 2007	15.00	15.14	15.00	15.04
1270	NYSE	EIM	Thu, Sep 13, 2007	15.30	15.35	15.10	15.10
1269	NYSE	EIM	Wed, Sep 12, 2007	15.30	15.39	15.16	15.30
1268	NYSE	EIM	Tue, Sep 11, 2007	15.09	15.30	15.09	15.26
1267	NYSE	EIM	Mon, Sep 10, 2007	15.06	15.20	15.06	15.13
1266	NYSE	EIM	Fri, Sep 7, 2007	14.93	15.10	14.89	15.04
1265	NYSE	EIM	Thu, Sep 6, 2007	14.87	15.02	14.83	14.93
1264	NYSE	EIM	Wed, Sep 5, 2007	14.84	14.95	14.80	14.89
1263	NYSE	EIM	Tue, Sep 4, 2007	14.80	14.85	14.75	14.80
1262	NYSE	EIM	Fri, Aug 31, 2007	14.80	14.81	14.69	14.75
1261	NYSE	EIM	Thu, Aug 30, 2007	14.57	14.75	14.57	14.75
1260	NYSE	EIM	Wed, Aug 29, 2007	14.58	14.65	14.50	14.60
1259	NYSE	EIM	Tue, Aug 28, 2007	14.52	14.61	14.46	14.48
1258	NYSE	EIM	Mon, Aug 27, 2007	14.51	14.62	14.49	14.56
1257	NYSE	EIM	Fri, Aug 24, 2007	14.62	15.10	14.59	14.60
1256	NYSE	EIM	Thu, Aug 23, 2007	14.65	14.85	14.48	14.62
1255	NYSE	EIM	Wed, Aug 22, 2007	14.30	14.67	14.26	14.60
1254	NYSE	EIM	Tue, Aug 21, 2007	14.37	14.65	14.24	14.43
1253	NYSE	EIM	Mon, Aug 20, 2007	14.54	14.55	14.39	14.39
1252	NYSE	EIM	Fri, Aug 17, 2007	14.26	14.85	13.82	14.46
1251	NYSE	EIM	Thu, Aug 16, 2007	14.52	14.52	12.49	13.95
1250	NYSE	EIM	Wed, Aug 15, 2007	14.88	15.00	14.58	14.62
1249	NYSE	EIM	Tue, Aug 14, 2007	14.85	15.05	14.80	14.94
1248	NYSE	EIM	Mon, Aug 13, 2007	14.79	14.92	14.78	14.80
1247	NYSE	EIM	Fri, Aug 10, 2007	14.90	14.90	14.65	14.83
1246	NYSE	EIM	Thu, Aug 9, 2007	15.13	15.13	14.90	14.95
1245	NYSE	EIM	Wed, Aug 8, 2007	15.07	15.16	14.98	15.07
1244	NYSE	EIM	Tue, Aug 7, 2007	15.10	15.20	14.95	15.11
1243	NYSE	EIM	Mon, Aug 6, 2007	15.10	15.14	15.04	15.07
1242	NYSE	EIM	Fri, Aug 3, 2007	15.05	15.16	14.93	15.07
1241	NYSE	EIM	Thu, Aug 2, 2007	14.95	15.07	14.92	14.98
1240	NYSE	EIM	Wed, Aug 1, 2007	14.91	14.99	14.85	14.94
1239	NYSE	EIM	Tue, Jul 31, 2007	14.86	14.95	14.83	14.85
1238	NYSE	EIM	Mon, Jul 30, 2007	14.85	15.00	14.81	14.86
1237	NYSE	EIM	Fri, Jul 27, 2007	15.20	15.35	14.65	14.88
1236	NYSE	EIM	Thu, Jul 26, 2007	14.83	14.83	14.68	14.70
1235	NYSE	EIM	Wed, Jul 25, 2007	14.78	14.84	14.74	14.76
1234	NYSE	EIM	Tue, Jul 24, 2007	14.77	15.22	14.68	14.75
1233	NYSE	EIM	Mon, Jul 23, 2007	14.72	14.79	14.60	14.76
1232	NYSE	EIM	Fri, Jul 20, 2007	14.75	14.83	14.62	14.69
1231	NYSE	EIM	Thu, Jul 19, 2007	14.81	14.88	14.69	14.71
1230	NYSE	EIM	Wed, Jul 18, 2007	15.02	15.10	14.81	14.82
1229	NYSE	EIM	Tue, Jul 17, 2007	14.97	15.10	14.95	15.02
1228	NYSE	EIM	Mon, Jul 16, 2007	15.01	15.06	14.94	14.98
1227	NYSE	EIM	Fri, Jul 13, 2007	15.05	15.08	14.95	15.02
1226	NYSE	EIM	Thu, Jul 12, 2007	15.06	15.11	14.95	15.03
1225	NYSE	EIM	Wed, Jul 11, 2007	15.13	15.16	14.99	15.05
1224	NYSE	EIM	Tue, Jul 10, 2007	15.05	15.21	15.01	15.04
1223	NYSE	EIM	Mon, Jul 9, 2007	14.95	15.18	14.95	15.01
1222	NYSE	EIM	Fri, Jul 6, 2007	14.93	15.00	14.90	14.97
1221	NYSE	EIM	Thu, Jul 5, 2007	15.06	15.06	14.96	14.97
1220	NYSE	EIM	Tue, Jul 3, 2007	14.98	15.10	14.97	15.09
1219	NYSE	EIM	Mon, Jul 2, 2007	15.04	15.04	14.93	15.02
1218	NYSE	EIM	Fri, Jun 29, 2007	15.10	15.10	14.89	14.97
1217	NYSE	EIM	Thu, Jun 28, 2007	14.83	14.95	14.61	14.90
1216	NYSE	EIM	Wed, Jun 27, 2007	14.82	14.90	14.70	14.86
1215	NYSE	EIM	Tue, Jun 26, 2007	14.95	14.95	14.81	14.81
1214	NYSE	EIM	Mon, Jun 25, 2007	14.80	14.94	14.80	14.80
1213	NYSE	EIM	Fri, Jun 22, 2007	14.86	14.95	14.76	14.83
1212	NYSE	EIM	Thu, Jun 21, 2007	14.83	14.99	14.83	14.88
1211	NYSE	EIM	Wed, Jun 20, 2007	15.12	15.15	14.92	14.97
1210	NYSE	EIM	Tue, Jun 19, 2007	15.04	15.22	15.04	15.12
1209	NYSE	EIM	Mon, Jun 18, 2007	15.14	15.14	15.01	15.02
1208	NYSE	EIM	Fri, Jun 15, 2007	14.99	15.15	14.95	15.10
1207	NYSE	EIM	Thu, Jun 14, 2007	15.05	15.10	14.95	14.95
1206	NYSE	EIM	Wed, Jun 13, 2007	15.15	15.17	15.02	15.07
1205	NYSE	EIM	Tue, Jun 12, 2007	15.30	15.38	15.15	15.15
1204	NYSE	EIM	Mon, Jun 11, 2007	15.40	15.53	15.21	15.30
1203	NYSE	EIM	Fri, Jun 8, 2007	15.48	15.50	15.27	15.38
1202	NYSE	EIM	Thu, Jun 7, 2007	15.77	15.77	15.59	15.59
1201	NYSE	EIM	Wed, Jun 6, 2007	15.75	15.80	15.70	15.77
1200	NYSE	EIM	Tue, Jun 5, 2007	15.76	15.86	15.72	15.76
1199	NYSE	EIM	Mon, Jun 4, 2007	15.79	15.82	15.72	15.76
1198	NYSE	EIM	Fri, Jun 1, 2007	15.77	15.81	15.69	15.74
1197	NYSE	EIM	Thu, May 31, 2007	15.80	15.80	15.70	15.73
1196	NYSE	EIM	Wed, May 30, 2007	15.58	15.85	15.58	15.76
1195	NYSE	EIM	Tue, May 29, 2007	15.82	15.87	15.72	15.73
1194	NYSE	EIM	Fri, May 25, 2007	15.78	15.87	15.71	15.72
1193	NYSE	EIM	Thu, May 24, 2007	15.80	15.80	15.72	15.72
1192	NYSE	EIM	Wed, May 23, 2007	15.83	15.90	15.79	15.86
1191	NYSE	EIM	Tue, May 22, 2007	15.89	15.94	15.82	15.83
1190	NYSE	EIM	Mon, May 21, 2007	15.90	16.03	15.88	15.96
1189	NYSE	EIM	Fri, May 18, 2007	15.91	16.01	15.89	15.90
1188	NYSE	EIM	Thu, May 17, 2007	15.97	16.01	15.94	15.96
1187	NYSE	EIM	Wed, May 16, 2007	15.90	15.99	15.90	15.97
1186	NYSE	EIM	Tue, May 15, 2007	15.82	15.95	15.81	15.90
1185	NYSE	EIM	Mon, May 14, 2007	15.85	15.90	15.81	15.85
1184	NYSE	EIM	Fri, May 11, 2007	15.88	15.95	15.85	15.86
1183	NYSE	EIM	Thu, May 10, 2007	15.86	15.90	15.80	15.86
1182	NYSE	EIM	Wed, May 9, 2007	15.71	15.89	15.70	15.86
1181	NYSE	EIM	Tue, May 8, 2007	15.88	15.96	15.87	15.87
1180	NYSE	EIM	Mon, May 7, 2007	15.97	15.99	15.90	15.90
1179	NYSE	EIM	Fri, May 4, 2007	16.03	16.04	15.95	15.97
1178	NYSE	EIM	Thu, May 3, 2007	15.95	16.06	15.90	16.01
1177	NYSE	EIM	Wed, May 2, 2007	15.92	16.00	15.85	15.95
1176	NYSE	EIM	Tue, May 1, 2007	15.89	15.90	15.85	15.87
1175	NYSE	EIM	Mon, Apr 30, 2007	15.93	15.94	15.83	15.86
1174	NYSE	EIM	Fri, Apr 27, 2007	15.82	15.90	15.79	15.86
1173	NYSE	EIM	Thu, Apr 26, 2007	15.85	15.89	15.82	15.83
1172	NYSE	EIM	Wed, Apr 25, 2007	15.83	15.85	15.79	15.81
1171	NYSE	EIM	Tue, Apr 24, 2007	15.77	15.86	15.77	15.79
1170	NYSE	EIM	Mon, Apr 23, 2007	15.81	15.86	15.77	15.77
1169	NYSE	EIM	Fri, Apr 20, 2007	15.80	15.84	15.76	15.80
1168	NYSE	EIM	Thu, Apr 19, 2007	15.73	15.79	15.71	15.77
1167	NYSE	EIM	Wed, Apr 18, 2007	15.79	15.82	15.74	15.76
1166	NYSE	EIM	Tue, Apr 17, 2007	15.84	15.88	15.76	15.78
1165	NYSE	EIM	Mon, Apr 16, 2007	15.85	15.89	15.70	15.82
1164	NYSE	EIM	Fri, Apr 13, 2007	15.88	15.94	15.85	15.85
1163	NYSE	EIM	Thu, Apr 12, 2007	15.98	15.98	15.87	15.87
1162	NYSE	EIM	Wed, Apr 11, 2007	15.91	15.95	15.87	15.90
1161	NYSE	EIM	Tue, Apr 10, 2007	15.93	15.99	15.86	15.95
1160	NYSE	EIM	Mon, Apr 9, 2007	15.85	15.95	15.83	15.90
1159	NYSE	EIM	Thu, Apr 5, 2007	16.00	16.04	15.89	15.89
1158	NYSE	EIM	Wed, Apr 4, 2007	15.98	16.18	15.94	15.97
1157	NYSE	EIM	Tue, Apr 3, 2007	15.92	15.99	15.91	15.95
1156	NYSE	EIM	Mon, Apr 2, 2007	15.96	16.00	15.91	15.93
1155	NYSE	EIM	Fri, Mar 30, 2007	15.99	16.00	15.90	15.95
1154	NYSE	EIM	Thu, Mar 29, 2007	15.96	15.98	15.90	15.93
1153	NYSE	EIM	Wed, Mar 28, 2007	15.92	15.97	15.92	15.92
1152	NYSE	EIM	Tue, Mar 27, 2007	15.96	16.00	15.90	15.93
1151	NYSE	EIM	Mon, Mar 26, 2007	15.88	15.95	15.86	15.87
1150	NYSE	EIM	Fri, Mar 23, 2007	15.97	15.99	15.91	15.93
1149	NYSE	EIM	Thu, Mar 22, 2007	15.98	16.00	15.88	15.93
1148	NYSE	EIM	Wed, Mar 21, 2007	15.98	15.98	15.76	15.83
1147	NYSE	EIM	Tue, Mar 20, 2007	15.86	15.92	15.82	15.87
1146	NYSE	EIM	Mon, Mar 19, 2007	15.92	16.09	15.86	15.86
1145	NYSE	EIM	Fri, Mar 16, 2007	15.88	15.94	15.85	15.90
1144	NYSE	EIM	Thu, Mar 15, 2007	15.88	15.90	15.85	15.86
1143	NYSE	EIM	Wed, Mar 14, 2007	15.83	15.87	15.75	15.82
1142	NYSE	EIM	Tue, Mar 13, 2007	15.84	15.87	15.79	15.83
1141	NYSE	EIM	Mon, Mar 12, 2007	15.69	15.79	15.69	15.75
1140	NYSE	EIM	Fri, Mar 9, 2007	15.81	15.89	15.69	15.70
1139	NYSE	EIM	Thu, Mar 8, 2007	15.78	15.89	15.77	15.81
1138	NYSE	EIM	Wed, Mar 7, 2007	15.76	15.83	15.72	15.73
1137	NYSE	EIM	Tue, Mar 6, 2007	15.71	15.80	15.66	15.71
1136	NYSE	EIM	Mon, Mar 5, 2007	15.78	15.80	15.60	15.70
1135	NYSE	EIM	Fri, Mar 2, 2007	15.66	15.80	15.60	15.71
1134	NYSE	EIM	Thu, Mar 1, 2007	15.62	15.78	15.61	15.61
1133	NYSE	EIM	Wed, Feb 28, 2007	15.74	15.74	15.60	15.65
1132	NYSE	EIM	Tue, Feb 27, 2007	15.57	15.60	15.53	15.56
1131	NYSE	EIM	Mon, Feb 26, 2007	15.64	15.64	15.50	15.55
1130	NYSE	EIM	Fri, Feb 23, 2007	15.50	15.61	15.50	15.53
1129	NYSE	EIM	Thu, Feb 22, 2007	15.56	15.59	15.50	15.53
1128	NYSE	EIM	Wed, Feb 21, 2007	15.60	15.86	15.51	15.56
1127	NYSE	EIM	Tue, Feb 20, 2007	15.58	15.68	15.56	15.59
1126	NYSE	EIM	Fri, Feb 16, 2007	15.57	15.62	15.56	15.60
1125	NYSE	EIM	Thu, Feb 15, 2007	15.65	15.70	15.61	15.63
1124	NYSE	EIM	Wed, Feb 14, 2007	15.66	15.69	15.61	15.67
1123	NYSE	EIM	Tue, Feb 13, 2007	15.56	15.68	15.55	15.57
1122	NYSE	EIM	Mon, Feb 12, 2007	15.48	15.64	15.48	15.61
1121	NYSE	EIM	Fri, Feb 9, 2007	15.62	15.73	15.45	15.53
1120	NYSE	EIM	Thu, Feb 8, 2007	15.61	15.83	15.61	15.69
1119	NYSE	EIM	Wed, Feb 7, 2007	15.57	15.66	15.56	15.61
1118	NYSE	EIM	Tue, Feb 6, 2007	15.52	15.64	15.51	15.60
1117	NYSE	EIM	Mon, Feb 5, 2007	15.61	15.64	15.54	15.55
1116	NYSE	EIM	Fri, Feb 2, 2007	15.68	15.69	15.60	15.65
1115	NYSE	EIM	Thu, Feb 1, 2007	15.57	15.64	15.54	15.64
1114	NYSE	EIM	Wed, Jan 31, 2007	15.54	15.60	15.46	15.60
1113	NYSE	EIM	Tue, Jan 30, 2007	15.45	15.51	15.38	15.49
1112	NYSE	EIM	Mon, Jan 29, 2007	15.34	15.54	15.30	15.40
1111	NYSE	EIM	Fri, Jan 26, 2007	15.24	15.65	15.08	15.34
1110	NYSE	EIM	Thu, Jan 25, 2007	15.26	15.31	15.19	15.26
1109	NYSE	EIM	Wed, Jan 24, 2007	15.37	15.43	15.32	15.34
1108	NYSE	EIM	Tue, Jan 23, 2007	15.43	15.48	15.42	15.43
1107	NYSE	EIM	Mon, Jan 22, 2007	15.42	15.52	15.42	15.46
1106	NYSE	EIM	Fri, Jan 19, 2007	15.57	15.58	15.51	15.54
1105	NYSE	EIM	Thu, Jan 18, 2007	15.59	15.60	15.53	15.55
1104	NYSE	EIM	Wed, Jan 17, 2007	15.61	15.70	15.55	15.57
1103	NYSE	EIM	Tue, Jan 16, 2007	15.61	15.78	15.55	15.69
1102	NYSE	EIM	Fri, Jan 12, 2007	15.65	15.74	15.65	15.68
1101	NYSE	EIM	Thu, Jan 11, 2007	15.69	15.84	15.65	15.65
1100	NYSE	EIM	Wed, Jan 10, 2007	15.78	15.80	15.65	15.70
1099	NYSE	EIM	Tue, Jan 9, 2007	15.82	15.88	15.75	15.78
1098	NYSE	EIM	Mon, Jan 8, 2007	15.89	15.89	15.79	15.82
1097	NYSE	EIM	Fri, Jan 5, 2007	15.82	15.83	15.67	15.78
1096	NYSE	EIM	Thu, Jan 4, 2007	15.83	15.85	15.74	15.78
1095	NYSE	EIM	Wed, Jan 3, 2007	15.73	15.89	15.71	15.80
1094	NYSE	EIM	Fri, Dec 29, 2006	15.74	15.81	15.72	15.73
1093	NYSE	EIM	Thu, Dec 28, 2006	15.85	15.90	15.68	15.68
1092	NYSE	EIM	Wed, Dec 27, 2006	15.85	15.86	15.81	15.83
1091	NYSE	EIM	Tue, Dec 26, 2006	15.80	15.85	15.74	15.85
1090	NYSE	EIM	Fri, Dec 22, 2006	15.18	15.81	15.18	15.75
1089	NYSE	EIM	Thu, Dec 21, 2006	15.64	15.75	15.50	15.68
1088	NYSE	EIM	Wed, Dec 20, 2006	15.60	15.73	15.42	15.56
1087	NYSE	EIM	Tue, Dec 19, 2006	15.78	15.80	15.69	15.73
1086	NYSE	EIM	Mon, Dec 18, 2006	15.65	15.76	15.58	15.74
1085	NYSE	EIM	Fri, Dec 15, 2006	15.72	15.79	15.53	15.54
1084	NYSE	EIM	Thu, Dec 14, 2006	15.87	15.92	15.69	15.73
1083	NYSE	EIM	Wed, Dec 13, 2006	15.86	16.02	15.78	15.83
1082	NYSE	EIM	Tue, Dec 12, 2006	15.81	15.88	15.80	15.85
1081	NYSE	EIM	Mon, Dec 11, 2006	15.89	15.92	15.75	15.81
1080	NYSE	EIM	Fri, Dec 8, 2006	15.91	15.91	15.83	15.85
1079	NYSE	EIM	Thu, Dec 7, 2006	15.92	15.92	15.82	15.85
1078	NYSE	EIM	Wed, Dec 6, 2006	15.89	15.95	15.78	15.88
1077	NYSE	EIM	Tue, Dec 5, 2006	15.88	15.95	15.83	15.86
1076	NYSE	EIM	Mon, Dec 4, 2006	15.90	15.92	15.77	15.89
1075	NYSE	EIM	Fri, Dec 1, 2006	15.80	15.90	15.73	15.82
1074	NYSE	EIM	Thu, Nov 30, 2006	15.66	15.71	15.57	15.71
1073	NYSE	EIM	Wed, Nov 29, 2006	15.50	15.56	15.50	15.53
1072	NYSE	EIM	Tue, Nov 28, 2006	15.36	15.50	15.34	15.46
1071	NYSE	EIM	Mon, Nov 27, 2006	15.41	15.41	15.31	15.37
1070	NYSE	EIM	Fri, Nov 24, 2006	15.35	15.43	15.35	15.41
1069	NYSE	EIM	Wed, Nov 22, 2006	15.31	15.45	15.31	15.36
1068	NYSE	EIM	Tue, Nov 21, 2006	15.31	15.35	15.27	15.33
1067	NYSE	EIM	Mon, Nov 20, 2006	15.45	15.49	15.32	15.37
1066	NYSE	EIM	Fri, Nov 17, 2006	15.57	15.62	15.52	15.54
1065	NYSE	EIM	Thu, Nov 16, 2006	15.54	15.59	15.45	15.54
1064	NYSE	EIM	Wed, Nov 15, 2006	15.74	15.74	15.50	15.54
1063	NYSE	EIM	Tue, Nov 14, 2006	15.64	15.67	15.50	15.65
1062	NYSE	EIM	Mon, Nov 13, 2006	15.68	15.69	15.57	15.62
1061	NYSE	EIM	Fri, Nov 10, 2006	15.54	15.60	15.49	15.60
1060	NYSE	EIM	Thu, Nov 9, 2006	15.46	15.54	15.46	15.47
1059	NYSE	EIM	Wed, Nov 8, 2006	15.60	15.64	15.44	15.49
1058	NYSE	EIM	Tue, Nov 7, 2006	15.61	15.66	15.53	15.60
1057	NYSE	EIM	Mon, Nov 6, 2006	15.80	15.80	15.50	15.57
1056	NYSE	EIM	Fri, Nov 3, 2006	15.58	15.65	15.50	15.57
1055	NYSE	EIM	Thu, Nov 2, 2006	15.55	15.58	15.46	15.58
1054	NYSE	EIM	Wed, Nov 1, 2006	15.53	15.54	15.37	15.51
1053	NYSE	EIM	Tue, Oct 31, 2006	15.64	15.64	15.45	15.50
1052	NYSE	EIM	Mon, Oct 30, 2006	15.56	15.56	15.45	15.51
1051	NYSE	EIM	Fri, Oct 27, 2006	15.40	15.46	15.38	15.46
1050	NYSE	EIM	Thu, Oct 26, 2006	15.44	15.44	15.36	15.39
1049	NYSE	EIM	Wed, Oct 25, 2006	15.38	15.38	15.31	15.36
1048	NYSE	EIM	Tue, Oct 24, 2006	15.28	15.39	15.26	15.30
1047	NYSE	EIM	Mon, Oct 23, 2006	15.21	15.36	15.20	15.27
1046	NYSE	EIM	Fri, Oct 20, 2006	15.28	15.34	15.25	15.26
1045	NYSE	EIM	Thu, Oct 19, 2006	15.27	15.37	15.24	15.36
1044	NYSE	EIM	Wed, Oct 18, 2006	15.38	15.44	15.31	15.35
1043	NYSE	EIM	Tue, Oct 17, 2006	15.35	15.39	15.27	15.28
1042	NYSE	EIM	Mon, Oct 16, 2006	15.33	15.40	15.23	15.31
1041	NYSE	EIM	Fri, Oct 13, 2006	15.38	15.38	15.25	15.27
1040	NYSE	EIM	Thu, Oct 12, 2006	15.31	15.34	15.26	15.30
1039	NYSE	EIM	Wed, Oct 11, 2006	15.40	15.40	15.25	15.28
1038	NYSE	EIM	Tue, Oct 10, 2006	15.31	15.35	15.21	15.33
1037	NYSE	EIM	Mon, Oct 9, 2006	15.33	15.38	15.21	15.30
1036	NYSE	EIM	Fri, Oct 6, 2006	15.43	15.43	15.29	15.29
1035	NYSE	EIM	Thu, Oct 5, 2006	15.35	15.41	15.28	15.36
1034	NYSE	EIM	Wed, Oct 4, 2006	15.40	15.40	15.29	15.34
1033	NYSE	EIM	Tue, Oct 3, 2006	15.27	15.32	15.19	15.32
1032	NYSE	EIM	Mon, Oct 2, 2006	15.21	15.29	15.20	15.24
1031	NYSE	EIM	Fri, Sep 29, 2006	15.27	15.32	15.20	15.22
1030	NYSE	EIM	Thu, Sep 28, 2006	15.29	15.29	15.17	15.24
1029	NYSE	EIM	Wed, Sep 27, 2006	15.16	15.23	15.08	15.22
1028	NYSE	EIM	Tue, Sep 26, 2006	15.13	15.17	15.01	15.13
1027	NYSE	EIM	Mon, Sep 25, 2006	15.00	15.10	14.99	15.02
1026	NYSE	EIM	Fri, Sep 22, 2006	15.02	15.09	14.96	15.00
1025	NYSE	EIM	Thu, Sep 21, 2006	14.98	15.04	14.95	14.98
1024	NYSE	EIM	Wed, Sep 20, 2006	15.13	15.13	14.95	14.95
1023	NYSE	EIM	Tue, Sep 19, 2006	15.10	15.11	15.03	15.09
1022	NYSE	EIM	Mon, Sep 18, 2006	15.12	15.16	15.01	15.07
1021	NYSE	EIM	Fri, Sep 15, 2006	15.14	15.15	15.05	15.11
1020	NYSE	EIM	Thu, Sep 14, 2006	15.12	15.12	15.01	15.10
1019	NYSE	EIM	Wed, Sep 13, 2006	15.08	15.14	15.03	15.08
1018	NYSE	EIM	Tue, Sep 12, 2006	15.04	15.09	14.91	15.05
1017	NYSE	EIM	Mon, Sep 11, 2006	15.06	15.10	15.01	15.04
1016	NYSE	EIM	Fri, Sep 8, 2006	15.05	15.07	14.98	15.01
1015	NYSE	EIM	Thu, Sep 7, 2006	15.01	15.15	14.97	15.04
1014	NYSE	EIM	Wed, Sep 6, 2006	15.15	15.16	14.97	15.01
1013	NYSE	EIM	Tue, Sep 5, 2006	15.35	15.35	15.11	15.15
1012	NYSE	EIM	Fri, Sep 1, 2006	15.12	15.25	15.07	15.15
1011	NYSE	EIM	Thu, Aug 31, 2006	15.25	15.25	15.10	15.11
1010	NYSE	EIM	Wed, Aug 30, 2006	15.15	15.21	15.10	15.20
1009	NYSE	EIM	Tue, Aug 29, 2006	15.09	15.17	15.04	15.12
1008	NYSE	EIM	Mon, Aug 28, 2006	14.96	15.10	14.90	15.08
1007	NYSE	EIM	Fri, Aug 25, 2006	14.96	15.05	14.64	14.96
1006	NYSE	EIM	Thu, Aug 24, 2006	14.92	15.02	14.90	15.02
1005	NYSE	EIM	Wed, Aug 23, 2006	15.00	15.01	14.87	14.90
1004	NYSE	EIM	Tue, Aug 22, 2006	14.95	15.02	14.85	14.97
1003	NYSE	EIM	Mon, Aug 21, 2006	14.95	15.04	14.88	15.00
1002	NYSE	EIM	Fri, Aug 18, 2006	14.87	14.91	14.82	14.90
1001	NYSE	EIM	Thu, Aug 17, 2006	14.76	14.89	14.72	14.85
1000	NYSE	EIM	Wed, Aug 16, 2006	14.76	14.78	14.68	14.72
999	NYSE	EIM	Tue, Aug 15, 2006	14.64	14.72	14.63	14.72
998	NYSE	EIM	Mon, Aug 14, 2006	14.62	14.64	14.57	14.64
997	NYSE	EIM	Fri, Aug 11, 2006	14.53	14.64	14.53	14.54
996	NYSE	EIM	Thu, Aug 10, 2006	14.49	14.64	14.47	14.59
995	NYSE	EIM	Wed, Aug 9, 2006	14.52	14.64	14.40	14.45
994	NYSE	EIM	Tue, Aug 8, 2006	14.66	14.68	14.59	14.62
993	NYSE	EIM	Mon, Aug 7, 2006	14.65	14.77	14.55	14.65
992	NYSE	EIM	Fri, Aug 4, 2006	14.55	14.65	14.52	14.65
991	NYSE	EIM	Thu, Aug 3, 2006	14.56	14.57	14.50	14.53
990	NYSE	EIM	Wed, Aug 2, 2006	14.48	14.54	14.44	14.54
989	NYSE	EIM	Tue, Aug 1, 2006	14.44	14.50	14.41	14.45
988	NYSE	EIM	Mon, Jul 31, 2006	14.47	14.50	14.36	14.41
987	NYSE	EIM	Fri, Jul 28, 2006	14.45	14.51	14.37	14.37
986	NYSE	EIM	Thu, Jul 27, 2006	14.29	14.38	14.23	14.38
985	NYSE	EIM	Wed, Jul 26, 2006	14.27	14.32	14.20	14.28
984	NYSE	EIM	Tue, Jul 25, 2006	14.13	14.25	14.13	14.20
983	NYSE	EIM	Mon, Jul 24, 2006	14.02	14.21	14.02	14.20
982	NYSE	EIM	Fri, Jul 21, 2006	13.98	14.11	13.98	14.07
981	NYSE	EIM	Thu, Jul 20, 2006	14.15	14.21	14.00	14.08
980	NYSE	EIM	Wed, Jul 19, 2006	14.14	14.20	14.10	14.19
979	NYSE	EIM	Tue, Jul 18, 2006	14.09	14.16	14.05	14.12
978	NYSE	EIM	Mon, Jul 17, 2006	14.09	14.10	14.01	14.08
977	NYSE	EIM	Fri, Jul 14, 2006	14.06	14.10	14.01	14.07
976	NYSE	EIM	Thu, Jul 13, 2006	14.02	14.09	14.00	14.00
975	NYSE	EIM	Wed, Jul 12, 2006	14.05	14.09	14.00	14.02
974	NYSE	EIM	Tue, Jul 11, 2006	14.11	14.11	13.93	14.01
973	NYSE	EIM	Mon, Jul 10, 2006	14.24	14.25	13.93	14.03
972	NYSE	EIM	Fri, Jul 7, 2006	14.10	14.14	14.00	14.04
971	NYSE	EIM	Thu, Jul 6, 2006	13.99	14.02	13.90	14.01
970	NYSE	EIM	Wed, Jul 5, 2006	14.03	14.03	13.88	13.98
969	NYSE	EIM	Mon, Jul 3, 2006	13.90	14.00	13.86	13.91
968	NYSE	EIM	Fri, Jun 30, 2006	13.90	13.90	13.75	13.84
967	NYSE	EIM	Thu, Jun 29, 2006	13.74	13.76	13.68	13.72
966	NYSE	EIM	Wed, Jun 28, 2006	13.69	13.74	13.60	13.67
965	NYSE	EIM	Tue, Jun 27, 2006	13.75	13.80	13.58	13.62
964	NYSE	EIM	Mon, Jun 26, 2006	13.86	13.99	13.66	13.75
963	NYSE	EIM	Fri, Jun 23, 2006	13.84	14.20	13.80	13.90
962	NYSE	EIM	Thu, Jun 22, 2006	13.82	13.85	13.75	13.78
961	NYSE	EIM	Wed, Jun 21, 2006	14.00	14.01	13.85	13.85
960	NYSE	EIM	Tue, Jun 20, 2006	14.10	14.10	14.00	14.01
959	NYSE	EIM	Mon, Jun 19, 2006	14.23	14.23	14.02	14.02
958	NYSE	EIM	Fri, Jun 16, 2006	14.13	14.35	14.10	14.13
957	NYSE	EIM	Thu, Jun 15, 2006	14.09	14.17	14.00	14.08
956	NYSE	EIM	Wed, Jun 14, 2006	14.23	14.25	14.00	14.09
955	NYSE	EIM	Tue, Jun 13, 2006	14.27	14.34	14.19	14.19
954	NYSE	EIM	Mon, Jun 12, 2006	14.32	14.35	14.26	14.28
953	NYSE	EIM	Fri, Jun 9, 2006	14.34	14.34	14.27	14.31
952	NYSE	EIM	Thu, Jun 8, 2006	14.38	14.40	14.25	14.31
951	NYSE	EIM	Wed, Jun 7, 2006	14.43	14.47	14.34	14.34
950	NYSE	EIM	Tue, Jun 6, 2006	14.56	14.56	14.39	14.42
949	NYSE	EIM	Mon, Jun 5, 2006	14.50	14.64	14.50	14.53
948	NYSE	EIM	Fri, Jun 2, 2006	14.60	14.70	14.60	14.65
947	NYSE	EIM	Thu, Jun 1, 2006	14.46	14.70	14.46	14.59
946	NYSE	EIM	Wed, May 31, 2006	14.54	14.54	14.42	14.46
945	NYSE	EIM	Tue, May 30, 2006	14.60	14.60	14.39	14.44
944	NYSE	EIM	Fri, May 26, 2006	14.40	14.49	14.38	14.49
943	NYSE	EIM	Thu, May 25, 2006	14.44	14.44	14.31	14.40
942	NYSE	EIM	Wed, May 24, 2006	14.49	14.49	14.35	14.37
941	NYSE	EIM	Tue, May 23, 2006	14.54	14.57	14.42	14.50
940	NYSE	EIM	Mon, May 22, 2006	14.68	14.68	14.40	14.49
939	NYSE	EIM	Fri, May 19, 2006	14.46	14.53	14.35	14.53
938	NYSE	EIM	Thu, May 18, 2006	14.29	14.41	14.29	14.37
937	NYSE	EIM	Wed, May 17, 2006	14.46	14.46	14.35	14.37
936	NYSE	EIM	Tue, May 16, 2006	14.41	14.50	14.40	14.44
935	NYSE	EIM	Mon, May 15, 2006	14.38	14.45	14.36	14.40
934	NYSE	EIM	Fri, May 12, 2006	14.46	14.61	14.37	14.38
933	NYSE	EIM	Thu, May 11, 2006	14.51	14.53	14.39	14.39
932	NYSE	EIM	Wed, May 10, 2006	14.56	14.60	14.49	14.54
931	NYSE	EIM	Tue, May 9, 2006	14.31	14.56	14.31	14.50
930	NYSE	EIM	Mon, May 8, 2006	14.44	14.49	14.32	14.44
929	NYSE	EIM	Fri, May 5, 2006	14.50	14.50	14.36	14.44
928	NYSE	EIM	Thu, May 4, 2006	14.50	14.60	14.30	14.43
927	NYSE	EIM	Wed, May 3, 2006	14.70	14.70	14.53	14.60
926	NYSE	EIM	Tue, May 2, 2006	14.64	14.73	14.60	14.65
925	NYSE	EIM	Mon, May 1, 2006	14.56	14.64	14.41	14.61
924	NYSE	EIM	Fri, Apr 28, 2006	14.35	14.45	14.35	14.45
923	NYSE	EIM	Thu, Apr 27, 2006	14.48	14.54	14.37	14.40
922	NYSE	EIM	Wed, Apr 26, 2006	14.48	14.54	14.40	14.40
921	NYSE	EIM	Tue, Apr 25, 2006	14.57	14.57	14.40	14.48
920	NYSE	EIM	Mon, Apr 24, 2006	14.53	14.57	14.50	14.53
919	NYSE	EIM	Fri, Apr 21, 2006	14.60	14.60	14.52	14.56
918	NYSE	EIM	Thu, Apr 20, 2006	14.56	14.60	14.48	14.54
917	NYSE	EIM	Wed, Apr 19, 2006	14.60	14.60	14.48	14.58
916	NYSE	EIM	Tue, Apr 18, 2006	14.42	14.57	14.42	14.57
915	NYSE	EIM	Mon, Apr 17, 2006	14.51	14.55	14.40	14.42
914	NYSE	EIM	Thu, Apr 13, 2006	14.60	14.60	14.50	14.55
913	NYSE	EIM	Wed, Apr 12, 2006	14.51	14.64	14.45	14.55
912	NYSE	EIM	Tue, Apr 11, 2006	14.68	14.68	14.48	14.55
911	NYSE	EIM	Mon, Apr 10, 2006	14.65	14.69	14.60	14.67
910	NYSE	EIM	Fri, Apr 7, 2006	14.72	14.76	14.59	14.71
909	NYSE	EIM	Thu, Apr 6, 2006	14.73	14.79	14.68	14.71
908	NYSE	EIM	Wed, Apr 5, 2006	14.76	14.80	14.71	14.73
907	NYSE	EIM	Tue, Apr 4, 2006	14.78	14.79	14.68	14.75
906	NYSE	EIM	Mon, Apr 3, 2006	14.81	14.82	14.71	14.75
905	NYSE	EIM	Fri, Mar 31, 2006	14.88	14.88	14.75	14.81
904	NYSE	EIM	Thu, Mar 30, 2006	14.88	14.88	14.75	14.75
903	NYSE	EIM	Wed, Mar 29, 2006	14.75	14.87	14.65	14.84
902	NYSE	EIM	Tue, Mar 28, 2006	14.73	14.75	14.62	14.69
901	NYSE	EIM	Mon, Mar 27, 2006	14.73	14.73	14.63	14.70
900	NYSE	EIM	Fri, Mar 24, 2006	14.66	14.70	14.60	14.68
899	NYSE	EIM	Thu, Mar 23, 2006	14.62	14.68	14.57	14.67
898	NYSE	EIM	Wed, Mar 22, 2006	14.62	14.62	14.52	14.59
897	NYSE	EIM	Tue, Mar 21, 2006	14.64	14.71	14.58	14.66
896	NYSE	EIM	Mon, Mar 20, 2006	14.61	14.75	14.61	14.70
895	NYSE	EIM	Fri, Mar 17, 2006	14.70	14.75	14.62	14.68
894	NYSE	EIM	Thu, Mar 16, 2006	14.50	14.66	14.50	14.63
893	NYSE	EIM	Wed, Mar 15, 2006	14.51	14.57	14.47	14.55
892	NYSE	EIM	Tue, Mar 14, 2006	14.56	14.62	14.46	14.51
891	NYSE	EIM	Mon, Mar 13, 2006	14.64	14.65	14.55	14.55
890	NYSE	EIM	Fri, Mar 10, 2006	14.80	14.83	14.65	14.65
889	NYSE	EIM	Thu, Mar 9, 2006	14.92	14.92	14.71	14.77
888	NYSE	EIM	Wed, Mar 8, 2006	14.76	14.88	14.75	14.88
887	NYSE	EIM	Tue, Mar 7, 2006	14.80	14.90	14.76	14.81
886	NYSE	EIM	Mon, Mar 6, 2006	14.97	14.99	14.81	14.87
885	NYSE	EIM	Fri, Mar 3, 2006	15.02	15.05	14.96	14.99
884	NYSE	EIM	Thu, Mar 2, 2006	15.00	15.08	15.00	15.05
883	NYSE	EIM	Wed, Mar 1, 2006	15.00	15.09	14.96	15.02
882	NYSE	EIM	Tue, Feb 28, 2006	15.10	15.10	14.95	15.04
881	NYSE	EIM	Mon, Feb 27, 2006	14.91	14.98	14.91	14.96
880	NYSE	EIM	Fri, Feb 24, 2006	15.05	15.06	14.92	14.92
879	NYSE	EIM	Thu, Feb 23, 2006	15.04	15.05	14.88	15.03
878	NYSE	EIM	Wed, Feb 22, 2006	14.93	14.97	14.86	14.97
877	NYSE	EIM	Tue, Feb 21, 2006	15.00	15.03	14.84	14.91
876	NYSE	EIM	Fri, Feb 17, 2006	14.83	14.95	14.83	14.95
875	NYSE	EIM	Thu, Feb 16, 2006	15.00	15.01	14.79	14.81
874	NYSE	EIM	Wed, Feb 15, 2006	14.96	15.05	14.86	15.04
873	NYSE	EIM	Tue, Feb 14, 2006	14.96	14.97	14.89	14.93
872	NYSE	EIM	Mon, Feb 13, 2006	14.90	14.98	14.88	14.98
871	NYSE	EIM	Fri, Feb 10, 2006	14.89	14.96	14.85	14.91
870	NYSE	EIM	Thu, Feb 9, 2006	14.98	14.98	14.85	14.86
869	NYSE	EIM	Wed, Feb 8, 2006	14.88	14.99	14.83	14.97
868	NYSE	EIM	Tue, Feb 7, 2006	14.70	14.89	14.70	14.89
867	NYSE	EIM	Mon, Feb 6, 2006	14.90	14.92	14.70	14.78
866	NYSE	EIM	Fri, Feb 3, 2006	14.80	14.80	14.71	14.76
865	NYSE	EIM	Thu, Feb 2, 2006	14.90	14.91	14.76	14.80
864	NYSE	EIM	Wed, Feb 1, 2006	14.78	14.83	14.70	14.83
863	NYSE	EIM	Tue, Jan 31, 2006	14.80	14.80	14.72	14.78
862	NYSE	EIM	Mon, Jan 30, 2006	14.87	14.92	14.78	14.78
861	NYSE	EIM	Fri, Jan 27, 2006	14.76	14.86	14.71	14.78
860	NYSE	EIM	Thu, Jan 26, 2006	14.94	14.94	14.70	14.79
859	NYSE	EIM	Wed, Jan 25, 2006	14.94	14.99	14.83	14.90
858	NYSE	EIM	Tue, Jan 24, 2006	14.48	14.94	14.48	14.93
857	NYSE	EIM	Mon, Jan 23, 2006	14.93	14.94	14.85	14.90
856	NYSE	EIM	Fri, Jan 20, 2006	14.86	14.94	14.83	14.90
855	NYSE	EIM	Thu, Jan 19, 2006	14.98	14.99	14.91	14.98
854	NYSE	EIM	Wed, Jan 18, 2006	14.99	15.01	14.88	14.97
853	NYSE	EIM	Tue, Jan 17, 2006	14.97	14.99	14.92	14.95
852	NYSE	EIM	Fri, Jan 13, 2006	14.98	15.00	14.90	15.00
851	NYSE	EIM	Thu, Jan 12, 2006	14.87	14.99	14.84	14.99
850	NYSE	EIM	Wed, Jan 11, 2006	14.84	14.93	14.80	14.88
849	NYSE	EIM	Tue, Jan 10, 2006	14.80	14.96	14.80	14.96
848	NYSE	EIM	Mon, Jan 9, 2006	14.84	14.85	14.74	14.82
847	NYSE	EIM	Fri, Jan 6, 2006	14.77	14.85	14.76	14.80
846	NYSE	EIM	Thu, Jan 5, 2006	14.88	14.95	14.79	14.79
845	NYSE	EIM	Wed, Jan 4, 2006	14.85	14.90	14.84	14.88
844	NYSE	EIM	Tue, Jan 3, 2006	15.00	15.00	14.78	14.87
843	NYSE	EIM	Fri, Dec 30, 2005	15.31	15.37	15.17	15.18
842	NYSE	EIM	Thu, Dec 29, 2005	15.20	15.35	15.15	15.31
841	NYSE	EIM	Wed, Dec 28, 2005	15.10	15.18	15.06	15.14
840	NYSE	EIM	Tue, Dec 27, 2005	15.00	15.10	14.99	15.03
839	NYSE	EIM	Fri, Dec 23, 2005	14.97	15.00	14.95	14.99
838	NYSE	EIM	Thu, Dec 22, 2005	14.98	14.99	14.91	14.95
837	NYSE	EIM	Wed, Dec 21, 2005	14.97	14.99	14.88	14.90
836	NYSE	EIM	Tue, Dec 20, 2005	15.00	15.04	14.93	14.99
835	NYSE	EIM	Mon, Dec 19, 2005	15.00	15.11	14.99	15.10
834	NYSE	EIM	Fri, Dec 16, 2005	14.94	15.04	14.94	15.04
833	NYSE	EIM	Thu, Dec 15, 2005	14.91	14.97	14.88	14.96
832	NYSE	EIM	Wed, Dec 14, 2005	14.95	14.95	14.86	14.90
831	NYSE	EIM	Tue, Dec 13, 2005	14.85	14.95	14.80	14.95
830	NYSE	EIM	Mon, Dec 12, 2005	14.80	14.85	14.76	14.85
829	NYSE	EIM	Fri, Dec 9, 2005	14.84	14.86	14.77	14.80
828	NYSE	EIM	Thu, Dec 8, 2005	14.83	14.84	14.73	14.82
827	NYSE	EIM	Wed, Dec 7, 2005	14.79	14.85	14.73	14.79
826	NYSE	EIM	Tue, Dec 6, 2005	14.73	14.82	14.73	14.79
825	NYSE	EIM	Mon, Dec 5, 2005	14.69	14.77	14.66	14.74
824	NYSE	EIM	Fri, Dec 2, 2005	14.69	14.74	14.65	14.71
823	NYSE	EIM	Thu, Dec 1, 2005	14.58	14.66	14.58	14.66
822	NYSE	EIM	Wed, Nov 30, 2005	14.65	14.69	14.55	14.57
821	NYSE	EIM	Tue, Nov 29, 2005	14.65	14.76	14.58	14.61
820	NYSE	EIM	Mon, Nov 28, 2005	14.68	14.68	14.61	14.67
819	NYSE	EIM	Fri, Nov 25, 2005	14.55	14.68	14.52	14.68
818	NYSE	EIM	Wed, Nov 23, 2005	14.50	14.53	14.45	14.53
817	NYSE	EIM	Tue, Nov 22, 2005	14.50	14.57	14.48	14.52
816	NYSE	EIM	Mon, Nov 21, 2005	14.53	14.58	14.51	14.57
815	NYSE	EIM	Fri, Nov 18, 2005	14.60	14.65	14.56	14.62
814	NYSE	EIM	Thu, Nov 17, 2005	14.56	14.66	14.55	14.62
813	NYSE	EIM	Wed, Nov 16, 2005	14.43	14.55	14.42	14.55
812	NYSE	EIM	Tue, Nov 15, 2005	14.41	14.47	14.41	14.47
811	NYSE	EIM	Mon, Nov 14, 2005	14.51	14.51	14.41	14.44
810	NYSE	EIM	Fri, Nov 11, 2005	14.46	14.51	14.46	14.51
809	NYSE	EIM	Thu, Nov 10, 2005	14.52	14.52	14.46	14.47
808	NYSE	EIM	Wed, Nov 9, 2005	14.52	14.52	14.46	14.50
807	NYSE	EIM	Tue, Nov 8, 2005	14.49	14.54	14.45	14.52
806	NYSE	EIM	Mon, Nov 7, 2005	14.46	14.52	14.45	14.49
805	NYSE	EIM	Fri, Nov 4, 2005	14.44	14.47	14.41	14.46
804	NYSE	EIM	Thu, Nov 3, 2005	14.42	14.45	14.41	14.44
803	NYSE	EIM	Wed, Nov 2, 2005	14.44	14.45	14.41	14.44
802	NYSE	EIM	Tue, Nov 1, 2005	14.38	14.44	14.37	14.43
801	NYSE	EIM	Mon, Oct 31, 2005	14.45	14.45	14.36	14.40
800	NYSE	EIM	Fri, Oct 28, 2005	14.49	14.49	14.42	14.45
799	NYSE	EIM	Thu, Oct 27, 2005	14.44	14.47	14.38	14.41
798	NYSE	EIM	Wed, Oct 26, 2005	14.48	14.50	14.42	14.48
797	NYSE	EIM	Tue, Oct 25, 2005	14.50	14.62	14.49	14.56
796	NYSE	EIM	Mon, Oct 24, 2005	14.50	14.53	14.48	14.53
795	NYSE	EIM	Fri, Oct 21, 2005	14.46	14.51	14.40	14.51
794	NYSE	EIM	Thu, Oct 20, 2005	14.42	14.46	14.36	14.41
793	NYSE	EIM	Wed, Oct 19, 2005	14.40	14.52	14.37	14.52
792	NYSE	EIM	Tue, Oct 18, 2005	14.62	14.62	14.40	14.47
791	NYSE	EIM	Mon, Oct 17, 2005	14.80	14.80	14.54	14.57
790	NYSE	EIM	Fri, Oct 14, 2005	14.69	14.74	14.57	14.72
789	NYSE	EIM	Thu, Oct 13, 2005	14.89	14.89	14.67	14.68
788	NYSE	EIM	Wed, Oct 12, 2005	15.01	15.01	14.87	14.89
787	NYSE	EIM	Tue, Oct 11, 2005	15.03	15.04	14.98	15.03
786	NYSE	EIM	Mon, Oct 10, 2005	15.03	15.04	14.96	14.99
785	NYSE	EIM	Fri, Oct 7, 2005	15.10	15.10	14.93	15.04
784	NYSE	EIM	Thu, Oct 6, 2005	15.11	15.14	15.10	15.12
783	NYSE	EIM	Wed, Oct 5, 2005	15.14	15.14	15.10	15.12
782	NYSE	EIM	Tue, Oct 4, 2005	15.14	15.14	15.10	15.13
781	NYSE	EIM	Mon, Oct 3, 2005	15.09	15.15	15.08	15.11
780	NYSE	EIM	Fri, Sep 30, 2005	15.02	15.06	15.02	15.05
779	NYSE	EIM	Thu, Sep 29, 2005	15.08	15.10	15.00	15.03
778	NYSE	EIM	Wed, Sep 28, 2005	15.01	15.09	14.96	14.97
777	NYSE	EIM	Tue, Sep 27, 2005	15.12	15.17	15.01	15.03
776	NYSE	EIM	Mon, Sep 26, 2005	15.19	15.19	15.08	15.16
775	NYSE	EIM	Fri, Sep 23, 2005	14.96	15.18	14.90	15.14
774	NYSE	EIM	Thu, Sep 22, 2005	15.07	15.07	14.87	14.97
773	NYSE	EIM	Wed, Sep 21, 2005	15.08	15.11	15.01	15.03
772	NYSE	EIM	Tue, Sep 20, 2005	15.15	15.15	15.09	15.12
771	NYSE	EIM	Mon, Sep 19, 2005	15.11	15.18	15.10	15.11
770	NYSE	EIM	Fri, Sep 16, 2005	15.14	15.14	15.10	15.14
769	NYSE	EIM	Thu, Sep 15, 2005	15.05	15.16	15.05	15.12
768	NYSE	EIM	Wed, Sep 14, 2005	15.12	15.14	15.10	15.11
767	NYSE	EIM	Tue, Sep 13, 2005	15.06	15.18	15.06	15.12
766	NYSE	EIM	Mon, Sep 12, 2005	15.07	15.09	15.04	15.05
765	NYSE	EIM	Fri, Sep 9, 2005	15.06	15.08	15.03	15.08
764	NYSE	EIM	Thu, Sep 8, 2005	15.07	15.07	15.03	15.07
763	NYSE	EIM	Wed, Sep 7, 2005	15.02	15.09	15.02	15.08
762	NYSE	EIM	Tue, Sep 6, 2005	15.04	15.08	15.02	15.07
761	NYSE	EIM	Fri, Sep 2, 2005	14.92	15.09	14.92	15.08
760	NYSE	EIM	Thu, Sep 1, 2005	14.94	15.05	14.85	14.85
759	NYSE	EIM	Wed, Aug 31, 2005	14.95	14.98	14.90	14.98
758	NYSE	EIM	Tue, Aug 30, 2005	14.96	14.96	14.86	14.94
757	NYSE	EIM	Mon, Aug 29, 2005	14.94	14.98	14.92	14.95
756	NYSE	EIM	Fri, Aug 26, 2005	14.94	14.96	14.90	14.95
755	NYSE	EIM	Thu, Aug 25, 2005	14.92	14.96	14.90	14.94
754	NYSE	EIM	Wed, Aug 24, 2005	14.95	14.97	14.91	14.95
753	NYSE	EIM	Tue, Aug 23, 2005	14.94	14.94	14.85	14.94
752	NYSE	EIM	Mon, Aug 22, 2005	14.92	14.97	14.89	14.92
751	NYSE	EIM	Fri, Aug 19, 2005	14.99	15.04	14.97	15.04
750	NYSE	EIM	Thu, Aug 18, 2005	14.96	15.02	14.94	14.95
749	NYSE	EIM	Wed, Aug 17, 2005	15.02	15.03	14.92	14.98
748	NYSE	EIM	Tue, Aug 16, 2005	15.02	15.04	14.92	14.95
747	NYSE	EIM	Mon, Aug 15, 2005	14.99	15.02	14.97	15.02
746	NYSE	EIM	Fri, Aug 12, 2005	14.96	15.02	14.96	15.02
745	NYSE	EIM	Thu, Aug 11, 2005	14.96	15.02	14.95	15.00
744	NYSE	EIM	Wed, Aug 10, 2005	14.86	14.99	14.86	14.99
743	NYSE	EIM	Tue, Aug 9, 2005	14.94	14.96	14.83	14.89
742	NYSE	EIM	Mon, Aug 8, 2005	14.94	14.96	14.90	14.93
741	NYSE	EIM	Fri, Aug 5, 2005	15.01	15.02	14.91	15.00
740	NYSE	EIM	Thu, Aug 4, 2005	15.05	15.05	14.97	15.01
739	NYSE	EIM	Wed, Aug 3, 2005	15.07	15.07	14.98	15.05
738	NYSE	EIM	Tue, Aug 2, 2005	15.08	15.08	14.95	15.00
737	NYSE	EIM	Mon, Aug 1, 2005	15.00	15.09	14.96	15.02
736	NYSE	EIM	Fri, Jul 29, 2005	15.09	15.09	14.94	15.05
735	NYSE	EIM	Thu, Jul 28, 2005	15.05	15.09	15.03	15.06
734	NYSE	EIM	Wed, Jul 27, 2005	15.04	15.07	14.96	15.02
733	NYSE	EIM	Tue, Jul 26, 2005	15.02	15.09	14.97	15.09
732	NYSE	EIM	Mon, Jul 25, 2005	15.07	15.08	15.00	15.04
731	NYSE	EIM	Fri, Jul 22, 2005	14.98	15.06	14.94	15.03
730	NYSE	EIM	Thu, Jul 21, 2005	14.94	14.99	14.85	14.95
729	NYSE	EIM	Wed, Jul 20, 2005	14.87	14.93	14.81	14.93
728	NYSE	EIM	Tue, Jul 19, 2005	14.97	14.98	14.86	14.98
727	NYSE	EIM	Mon, Jul 18, 2005	14.97	14.97	14.78	14.91
726	NYSE	EIM	Fri, Jul 15, 2005	14.88	14.96	14.86	14.95
725	NYSE	EIM	Thu, Jul 14, 2005	14.86	14.90	14.80	14.90
724	NYSE	EIM	Wed, Jul 13, 2005	14.89	14.90	14.80	14.85
723	NYSE	EIM	Tue, Jul 12, 2005	14.92	14.96	14.80	14.85
722	NYSE	EIM	Mon, Jul 11, 2005	14.77	14.85	14.69	14.85
721	NYSE	EIM	Fri, Jul 8, 2005	14.73	14.76	14.65	14.76
720	NYSE	EIM	Thu, Jul 7, 2005	14.71	14.75	14.61	14.73
719	NYSE	EIM	Wed, Jul 6, 2005	14.76	14.79	14.66	14.71
718	NYSE	EIM	Tue, Jul 5, 2005	14.67	14.93	14.63	14.82
717	NYSE	EIM	Fri, Jul 1, 2005	14.96	14.99	14.60	14.71
716	NYSE	EIM	Thu, Jun 30, 2005	15.00	15.07	14.96	14.98
715	NYSE	EIM	Wed, Jun 29, 2005	14.98	15.00	14.92	15.00
714	NYSE	EIM	Tue, Jun 28, 2005	14.97	14.98	14.90	14.96
713	NYSE	EIM	Mon, Jun 27, 2005	14.93	14.97	14.87	14.96
712	NYSE	EIM	Fri, Jun 24, 2005	14.90	14.95	14.85	14.95
711	NYSE	EIM	Thu, Jun 23, 2005	14.90	14.90	14.82	14.90
710	NYSE	EIM	Wed, Jun 22, 2005	14.77	14.90	14.77	14.90
709	NYSE	EIM	Tue, Jun 21, 2005	14.96	14.96	14.76	14.79
708	NYSE	EIM	Mon, Jun 20, 2005	14.95	14.99	14.87	14.94
707	NYSE	EIM	Fri, Jun 17, 2005	14.96	14.99	14.90	14.95
706	NYSE	EIM	Thu, Jun 16, 2005	14.85	14.96	14.83	14.96
705	NYSE	EIM	Wed, Jun 15, 2005	14.82	14.88	14.78	14.83
704	NYSE	EIM	Tue, Jun 14, 2005	14.89	14.89	14.79	14.81
703	NYSE	EIM	Mon, Jun 13, 2005	14.77	14.82	14.72	14.82
702	NYSE	EIM	Fri, Jun 10, 2005	14.83	14.84	14.75	14.76
701	NYSE	EIM	Thu, Jun 9, 2005	14.73	14.89	14.73	14.81
700	NYSE	EIM	Wed, Jun 8, 2005	14.76	14.85	14.76	14.84
699	NYSE	EIM	Tue, Jun 7, 2005	14.82	14.90	14.73	14.80
698	NYSE	EIM	Mon, Jun 6, 2005	14.77	14.80	14.74	14.80
697	NYSE	EIM	Fri, Jun 3, 2005	14.74	14.80	14.70	14.80
696	NYSE	EIM	Thu, Jun 2, 2005	14.74	14.74	14.67	14.73
695	NYSE	EIM	Wed, Jun 1, 2005	14.58	14.74	14.58	14.70
694	NYSE	EIM	Tue, May 31, 2005	14.64	14.65	14.55	14.63
693	NYSE	EIM	Fri, May 27, 2005	14.51	14.58	14.48	14.58
692	NYSE	EIM	Thu, May 26, 2005	14.41	14.51	14.41	14.47
691	NYSE	EIM	Wed, May 25, 2005	14.50	14.55	14.43	14.48
690	NYSE	EIM	Tue, May 24, 2005	14.52	14.59	14.45	14.49
689	NYSE	EIM	Mon, May 23, 2005	14.46	14.52	14.43	14.48
688	NYSE	EIM	Fri, May 20, 2005	14.50	14.50	14.39	14.46
687	NYSE	EIM	Thu, May 19, 2005	14.50	14.58	14.47	14.54
686	NYSE	EIM	Wed, May 18, 2005	14.56	14.62	14.53	14.58
685	NYSE	EIM	Tue, May 17, 2005	14.50	14.59	14.50	14.58
684	NYSE	EIM	Mon, May 16, 2005	14.49	14.58	14.46	14.54
683	NYSE	EIM	Fri, May 13, 2005	14.40	14.49	14.38	14.48
682	NYSE	EIM	Thu, May 12, 2005	14.41	14.50	14.35	14.40
681	NYSE	EIM	Wed, May 11, 2005	14.39	14.46	14.31	14.40
680	NYSE	EIM	Tue, May 10, 2005	14.27	14.39	14.27	14.39
679	NYSE	EIM	Mon, May 9, 2005	14.26	14.35	14.25	14.34
678	NYSE	EIM	Fri, May 6, 2005	14.38	14.38	14.29	14.33
677	NYSE	EIM	Thu, May 5, 2005	14.50	14.53	14.44	14.46
676	NYSE	EIM	Wed, May 4, 2005	14.37	14.51	14.35	14.50
675	NYSE	EIM	Tue, May 3, 2005	14.25	14.38	14.21	14.38
674	NYSE	EIM	Mon, May 2, 2005	14.19	14.27	14.17	14.26
673	NYSE	EIM	Fri, Apr 29, 2005	14.22	14.22	14.16	14.21
672	NYSE	EIM	Thu, Apr 28, 2005	14.12	14.20	14.10	14.17
671	NYSE	EIM	Wed, Apr 27, 2005	14.10	14.14	14.03	14.11
670	NYSE	EIM	Tue, Apr 26, 2005	14.06	14.14	14.03	14.08
669	NYSE	EIM	Mon, Apr 25, 2005	14.02	14.12	14.02	14.09
668	NYSE	EIM	Fri, Apr 22, 2005	13.99	14.07	13.98	14.04
667	NYSE	EIM	Thu, Apr 21, 2005	13.99	14.02	13.91	13.97
666	NYSE	EIM	Wed, Apr 20, 2005	14.00	14.01	13.92	14.01
665	NYSE	EIM	Tue, Apr 19, 2005	14.00	14.14	14.00	14.10
664	NYSE	EIM	Mon, Apr 18, 2005	13.95	14.05	13.95	14.00
663	NYSE	EIM	Fri, Apr 15, 2005	14.00	14.00	13.91	13.93
662	NYSE	EIM	Thu, Apr 14, 2005	14.02	14.10	13.94	13.99
661	NYSE	EIM	Wed, Apr 13, 2005	13.93	14.01	13.92	13.97
660	NYSE	EIM	Tue, Apr 12, 2005	13.92	14.00	13.88	13.95
659	NYSE	EIM	Mon, Apr 11, 2005	13.90	13.97	13.87	13.88
658	NYSE	EIM	Fri, Apr 8, 2005	13.86	13.90	13.82	13.90
657	NYSE	EIM	Thu, Apr 7, 2005	13.92	14.00	13.90	13.95
656	NYSE	EIM	Wed, Apr 6, 2005	13.96	14.02	13.91	13.98
655	NYSE	EIM	Tue, Apr 5, 2005	13.96	13.99	13.91	13.95
654	NYSE	EIM	Mon, Apr 4, 2005	13.95	13.99	13.91	13.99
653	NYSE	EIM	Fri, Apr 1, 2005	13.87	14.02	13.87	13.99
652	NYSE	EIM	Thu, Mar 31, 2005	13.95	13.95	13.77	13.85
651	NYSE	EIM	Wed, Mar 30, 2005	13.69	13.79	13.54	13.75
650	NYSE	EIM	Tue, Mar 29, 2005	13.40	13.54	13.40	13.54
649	NYSE	EIM	Mon, Mar 28, 2005	13.50	13.75	13.42	13.44
648	NYSE	EIM	Thu, Mar 24, 2005	13.35	13.55	13.35	13.55
647	NYSE	EIM	Wed, Mar 23, 2005	13.84	13.85	13.25	13.47
646	NYSE	EIM	Tue, Mar 22, 2005	14.02	14.06	13.82	13.83
645	NYSE	EIM	Mon, Mar 21, 2005	14.15	14.21	14.03	14.07
644	NYSE	EIM	Fri, Mar 18, 2005	14.08	14.18	14.08	14.18
643	NYSE	EIM	Thu, Mar 17, 2005	14.19	14.24	14.02	14.16
642	NYSE	EIM	Wed, Mar 16, 2005	14.13	14.17	14.05	14.06
641	NYSE	EIM	Tue, Mar 15, 2005	14.20	14.21	14.10	14.14
640	NYSE	EIM	Mon, Mar 14, 2005	14.21	14.27	14.14	14.20
639	NYSE	EIM	Fri, Mar 11, 2005	14.32	14.35	14.21	14.24
638	NYSE	EIM	Thu, Mar 10, 2005	14.36	14.43	14.29	14.36
637	NYSE	EIM	Wed, Mar 9, 2005	14.54	14.56	14.35	14.46
636	NYSE	EIM	Tue, Mar 8, 2005	14.61	14.62	14.52	14.56
635	NYSE	EIM	Mon, Mar 7, 2005	14.56	14.63	14.55	14.56
634	NYSE	EIM	Fri, Mar 4, 2005	14.55	14.60	14.40	14.56
633	NYSE	EIM	Thu, Mar 3, 2005	14.52	14.58	14.48	14.58
632	NYSE	EIM	Wed, Mar 2, 2005	14.54	14.65	14.42	14.50
631	NYSE	EIM	Tue, Mar 1, 2005	14.44	14.52	14.40	14.49
630	NYSE	EIM	Mon, Feb 28, 2005	14.45	14.47	14.40	14.44
629	NYSE	EIM	Fri, Feb 25, 2005	14.40	14.42	14.36	14.40
628	NYSE	EIM	Thu, Feb 24, 2005	14.34	14.40	14.34	14.36
627	NYSE	EIM	Wed, Feb 23, 2005	14.26	14.34	14.21	14.33
626	NYSE	EIM	Tue, Feb 22, 2005	14.36	14.37	14.21	14.26
625	NYSE	EIM	Fri, Feb 18, 2005	14.51	14.51	14.28	14.42
624	NYSE	EIM	Thu, Feb 17, 2005	14.60	14.62	14.44	14.54
623	NYSE	EIM	Wed, Feb 16, 2005	14.61	14.68	14.61	14.62
622	NYSE	EIM	Tue, Feb 15, 2005	14.68	14.73	14.61	14.65
621	NYSE	EIM	Mon, Feb 14, 2005	14.67	14.74	14.64	14.71
620	NYSE	EIM	Fri, Feb 11, 2005	14.52	14.69	14.52	14.66
619	NYSE	EIM	Thu, Feb 10, 2005	14.53	14.60	14.52	14.58
618	NYSE	EIM	Wed, Feb 9, 2005	14.48	14.58	14.47	14.56
617	NYSE	EIM	Tue, Feb 8, 2005	14.59	14.60	14.51	14.54
616	NYSE	EIM	Mon, Feb 7, 2005	14.49	14.59	14.46	14.57
615	NYSE	EIM	Fri, Feb 4, 2005	14.41	14.50	14.41	14.48
614	NYSE	EIM	Thu, Feb 3, 2005	14.38	14.42	14.35	14.40
613	NYSE	EIM	Wed, Feb 2, 2005	14.48	14.48	14.30	14.39
612	NYSE	EIM	Tue, Feb 1, 2005	14.28	14.45	14.25	14.38
611	NYSE	EIM	Mon, Jan 31, 2005	14.42	14.42	14.27	14.34
610	NYSE	EIM	Fri, Jan 28, 2005	14.37	14.37	14.21	14.27
609	NYSE	EIM	Thu, Jan 27, 2005	14.26	14.27	14.17	14.27
608	NYSE	EIM	Wed, Jan 26, 2005	14.06	14.28	14.06	14.25
607	NYSE	EIM	Tue, Jan 25, 2005	14.13	14.14	14.09	14.14
606	NYSE	EIM	Mon, Jan 24, 2005	14.11	14.15	14.06	14.14
605	NYSE	EIM	Fri, Jan 21, 2005	14.05	14.14	14.00	14.12
604	NYSE	EIM	Thu, Jan 20, 2005	14.00	14.19	14.00	14.04
603	NYSE	EIM	Wed, Jan 19, 2005	14.20	14.39	14.19	14.20
602	NYSE	EIM	Tue, Jan 18, 2005	14.08	14.28	14.08	14.21
601	NYSE	EIM	Fri, Jan 14, 2005	14.08	14.18	14.08	14.14
600	NYSE	EIM	Thu, Jan 13, 2005	14.05	14.13	14.03	14.13
599	NYSE	EIM	Wed, Jan 12, 2005	14.06	14.11	14.00	14.08
598	NYSE	EIM	Tue, Jan 11, 2005	14.00	14.08	14.00	14.06
597	NYSE	EIM	Mon, Jan 10, 2005	14.03	14.15	14.03	14.07
596	NYSE	EIM	Fri, Jan 7, 2005	13.92	14.06	13.92	14.05
595	NYSE	EIM	Thu, Jan 6, 2005	13.84	13.95	13.81	13.90
594	NYSE	EIM	Wed, Jan 5, 2005	13.80	13.87	13.74	13.86
593	NYSE	EIM	Tue, Jan 4, 2005	13.78	13.84	13.72	13.79
592	NYSE	EIM	Mon, Jan 3, 2005	13.57	13.73	13.57	13.72
591	NYSE	EIM	Fri, Dec 31, 2004	13.51	13.64	13.51	13.55
590	NYSE	EIM	Thu, Dec 30, 2004	13.65	13.69	13.51	13.56
589	NYSE	EIM	Wed, Dec 29, 2004	13.51	13.64	13.50	13.62
588	NYSE	EIM	Tue, Dec 28, 2004	13.49	13.65	13.49	13.50
587	NYSE	EIM	Mon, Dec 27, 2004	13.67	13.72	13.60	13.60
586	NYSE	EIM	Thu, Dec 23, 2004	13.79	13.79	13.69	13.70
585	NYSE	EIM	Wed, Dec 22, 2004	13.72	13.79	13.70	13.78
584	NYSE	EIM	Tue, Dec 21, 2004	13.82	13.87	13.73	13.78
583	NYSE	EIM	Mon, Dec 20, 2004	13.96	13.98	13.90	13.94
582	NYSE	EIM	Fri, Dec 17, 2004	13.89	13.97	13.82	13.96
581	NYSE	EIM	Thu, Dec 16, 2004	13.90	14.00	13.90	13.91
580	NYSE	EIM	Wed, Dec 15, 2004	13.89	13.95	13.83	13.94
579	NYSE	EIM	Tue, Dec 14, 2004	13.94	13.94	13.76	13.83
578	NYSE	EIM	Mon, Dec 13, 2004	13.91	13.98	13.88	13.90
577	NYSE	EIM	Fri, Dec 10, 2004	13.90	13.99	13.89	13.94
576	NYSE	EIM	Thu, Dec 9, 2004	13.87	13.99	13.85	13.92
575	NYSE	EIM	Wed, Dec 8, 2004	13.81	13.90	13.81	13.87
574	NYSE	EIM	Tue, Dec 7, 2004	13.82	13.86	13.78	13.85
573	NYSE	EIM	Mon, Dec 6, 2004	13.87	13.90	13.81	13.88
572	NYSE	EIM	Fri, Dec 3, 2004	13.80	13.90	13.80	13.87
571	NYSE	EIM	Thu, Dec 2, 2004	13.85	13.94	13.76	13.80
570	NYSE	EIM	Wed, Dec 1, 2004	13.76	14.20	13.76	13.88
569	NYSE	EIM	Tue, Nov 30, 2004	14.04	14.04	13.80	13.83
568	NYSE	EIM	Mon, Nov 29, 2004	14.03	14.03	13.93	13.94
567	NYSE	EIM	Fri, Nov 26, 2004	14.00	14.04	13.96	13.96
566	NYSE	EIM	Wed, Nov 24, 2004	14.02	14.05	13.96	13.98
565	NYSE	EIM	Tue, Nov 23, 2004	13.96	14.05	13.92	14.04
564	NYSE	EIM	Mon, Nov 22, 2004	14.02	14.03	13.90	13.96
563	NYSE	EIM	Fri, Nov 19, 2004	14.10	14.17	13.99	14.10
562	NYSE	EIM	Thu, Nov 18, 2004	14.18	14.22	14.13	14.17
561	NYSE	EIM	Wed, Nov 17, 2004	14.12	14.19	14.09	14.18
560	NYSE	EIM	Tue, Nov 16, 2004	14.05	14.09	14.02	14.09
559	NYSE	EIM	Mon, Nov 15, 2004	14.12	14.13	14.01	14.08
558	NYSE	EIM	Fri, Nov 12, 2004	13.85	14.09	13.85	14.09
557	NYSE	EIM	Thu, Nov 11, 2004	13.80	13.92	13.76	13.92
556	NYSE	EIM	Wed, Nov 10, 2004	13.67	13.85	13.67	13.83
555	NYSE	EIM	Tue, Nov 9, 2004	13.59	13.71	13.53	13.67
554	NYSE	EIM	Mon, Nov 8, 2004	13.95	13.95	13.48	13.59
553	NYSE	EIM	Fri, Nov 5, 2004	14.26	14.26	13.85	13.95
552	NYSE	EIM	Thu, Nov 4, 2004	14.27	14.28	14.19	14.23
551	NYSE	EIM	Wed, Nov 3, 2004	14.13	14.25	14.06	14.24
550	NYSE	EIM	Tue, Nov 2, 2004	14.07	14.14	14.05	14.13
549	NYSE	EIM	Mon, Nov 1, 2004	14.13	14.17	14.07	14.08
548	NYSE	EIM	Fri, Oct 29, 2004	14.25	14.25	14.13	14.14
547	NYSE	EIM	Thu, Oct 28, 2004	14.20	14.21	14.13	14.21
546	NYSE	EIM	Wed, Oct 27, 2004	14.18	14.20	14.11	14.15
545	NYSE	EIM	Tue, Oct 26, 2004	14.21	14.32	14.15	14.18
544	NYSE	EIM	Mon, Oct 25, 2004	14.22	14.28	14.19	14.23
543	NYSE	EIM	Fri, Oct 22, 2004	14.17	14.24	14.17	14.23
542	NYSE	EIM	Thu, Oct 21, 2004	14.25	14.30	14.21	14.23
541	NYSE	EIM	Wed, Oct 20, 2004	14.28	14.44	14.28	14.28
540	NYSE	EIM	Tue, Oct 19, 2004	14.24	14.34	14.22	14.34
539	NYSE	EIM	Mon, Oct 18, 2004	14.22	14.25	14.19	14.24
538	NYSE	EIM	Fri, Oct 15, 2004	14.18	14.24	14.16	14.22
537	NYSE	EIM	Thu, Oct 14, 2004	14.16	14.23	14.16	14.21
536	NYSE	EIM	Wed, Oct 13, 2004	14.07	14.20	14.07	14.16
535	NYSE	EIM	Tue, Oct 12, 2004	14.05	14.15	14.04	14.14
534	NYSE	EIM	Mon, Oct 11, 2004	14.04	14.07	13.99	14.00
533	NYSE	EIM	Fri, Oct 8, 2004	13.96	14.08	13.96	14.04
532	NYSE	EIM	Thu, Oct 7, 2004	13.95	14.02	13.95	13.96
531	NYSE	EIM	Wed, Oct 6, 2004	13.95	13.96	13.89	13.95
530	NYSE	EIM	Tue, Oct 5, 2004	13.86	13.96	13.86	13.95
529	NYSE	EIM	Mon, Oct 4, 2004	13.93	13.93	13.85	13.88
528	NYSE	EIM	Fri, Oct 1, 2004	13.91	13.98	13.86	13.93
527	NYSE	EIM	Thu, Sep 30, 2004	14.08	14.08	13.90	13.95
526	NYSE	EIM	Wed, Sep 29, 2004	14.12	14.12	13.96	13.98
525	NYSE	EIM	Tue, Sep 28, 2004	14.05	14.09	14.02	14.08
524	NYSE	EIM	Mon, Sep 27, 2004	14.00	14.04	13.97	14.04
523	NYSE	EIM	Fri, Sep 24, 2004	13.99	14.03	13.96	13.98
522	NYSE	EIM	Thu, Sep 23, 2004	14.03	14.07	13.96	14.02
521	NYSE	EIM	Wed, Sep 22, 2004	14.07	14.07	13.95	14.06
520	NYSE	EIM	Tue, Sep 21, 2004	14.08	14.10	14.05	14.09
519	NYSE	EIM	Mon, Sep 20, 2004	14.08	14.08	14.03	14.08
518	NYSE	EIM	Fri, Sep 17, 2004	14.03	14.07	13.99	14.07
517	NYSE	EIM	Thu, Sep 16, 2004	13.96	14.05	13.92	13.99
516	NYSE	EIM	Wed, Sep 15, 2004	13.97	13.98	13.89	13.96
515	NYSE	EIM	Tue, Sep 14, 2004	13.95	14.00	13.91	13.97
514	NYSE	EIM	Mon, Sep 13, 2004	13.96	14.00	13.92	13.95
513	NYSE	EIM	Fri, Sep 10, 2004	13.90	13.95	13.90	13.90
512	NYSE	EIM	Thu, Sep 9, 2004	13.84	13.91	13.82	13.86
511	NYSE	EIM	Wed, Sep 8, 2004	13.82	13.89	13.82	13.84
510	NYSE	EIM	Tue, Sep 7, 2004	13.80	13.92	13.80	13.87
509	NYSE	EIM	Fri, Sep 3, 2004	13.88	13.90	13.85	13.89
508	NYSE	EIM	Thu, Sep 2, 2004	14.00	14.00	13.84	13.91
507	NYSE	EIM	Wed, Sep 1, 2004	13.97	14.00	13.96	14.00
506	NYSE	EIM	Tue, Aug 31, 2004	13.93	14.00	13.90	14.00
505	NYSE	EIM	Mon, Aug 30, 2004	13.85	13.98	13.85	13.92
504	NYSE	EIM	Fri, Aug 27, 2004	13.83	13.93	13.83	13.84
503	NYSE	EIM	Thu, Aug 26, 2004	13.86	13.92	13.86	13.89
502	NYSE	EIM	Wed, Aug 25, 2004	13.90	13.90	13.81	13.90
501	NYSE	EIM	Tue, Aug 24, 2004	13.75	13.90	13.75	13.85
500	NYSE	EIM	Mon, Aug 23, 2004	13.85	13.87	13.80	13.84
499	NYSE	EIM	Fri, Aug 20, 2004	13.89	13.93	13.85	13.90
498	NYSE	EIM	Thu, Aug 19, 2004	13.90	13.93	13.88	13.93
497	NYSE	EIM	Wed, Aug 18, 2004	13.90	13.94	13.86	13.91
496	NYSE	EIM	Tue, Aug 17, 2004	13.87	13.90	13.69	13.89
495	NYSE	EIM	Mon, Aug 16, 2004	13.68	13.88	13.68	13.88
494	NYSE	EIM	Fri, Aug 13, 2004	13.67	13.78	13.66	13.74
493	NYSE	EIM	Thu, Aug 12, 2004	13.60	13.70	13.59	13.67
492	NYSE	EIM	Wed, Aug 11, 2004	13.62	13.66	13.57	13.60
491	NYSE	EIM	Tue, Aug 10, 2004	13.63	13.67	13.58	13.62
490	NYSE	EIM	Mon, Aug 9, 2004	13.73	13.73	13.63	13.67
489	NYSE	EIM	Fri, Aug 6, 2004	13.69	13.78	13.66	13.74
488	NYSE	EIM	Thu, Aug 5, 2004	13.61	13.68	13.60	13.61
487	NYSE	EIM	Wed, Aug 4, 2004	13.66	13.71	13.63	13.67
486	NYSE	EIM	Tue, Aug 3, 2004	13.72	13.79	13.68	13.68
485	NYSE	EIM	Mon, Aug 2, 2004	13.66	13.75	13.66	13.75
484	NYSE	EIM	Fri, Jul 30, 2004	13.64	13.73	13.60	13.68
483	NYSE	EIM	Thu, Jul 29, 2004	13.50	13.58	13.50	13.57
482	NYSE	EIM	Wed, Jul 28, 2004	13.37	13.50	13.37	13.42
481	NYSE	EIM	Tue, Jul 27, 2004	13.43	13.57	13.37	13.37
480	NYSE	EIM	Mon, Jul 26, 2004	13.48	13.49	13.42	13.43
479	NYSE	EIM	Fri, Jul 23, 2004	13.48	13.48	13.33	13.41
478	NYSE	EIM	Thu, Jul 22, 2004	13.48	13.48	13.38	13.46
477	NYSE	EIM	Wed, Jul 21, 2004	13.57	13.63	13.53	13.56
476	NYSE	EIM	Tue, Jul 20, 2004	13.43	13.58	13.41	13.57
475	NYSE	EIM	Mon, Jul 19, 2004	13.42	13.50	13.40	13.44
474	NYSE	EIM	Fri, Jul 16, 2004	13.30	13.46	13.30	13.45
473	NYSE	EIM	Thu, Jul 15, 2004	13.36	13.42	13.30	13.31
472	NYSE	EIM	Wed, Jul 14, 2004	13.28	13.42	13.23	13.40
471	NYSE	EIM	Tue, Jul 13, 2004	13.33	13.36	13.27	13.27
470	NYSE	EIM	Mon, Jul 12, 2004	13.20	13.36	13.20	13.34
469	NYSE	EIM	Fri, Jul 9, 2004	13.21	13.30	13.20	13.30
468	NYSE	EIM	Thu, Jul 8, 2004	13.12	13.24	13.12	13.24
467	NYSE	EIM	Wed, Jul 7, 2004	13.11	13.19	13.10	13.15
466	NYSE	EIM	Tue, Jul 6, 2004	13.10	13.15	13.05	13.11
465	NYSE	EIM	Fri, Jul 2, 2004	12.95	13.10	12.95	13.10
464	NYSE	EIM	Thu, Jul 1, 2004	12.75	12.95	12.75	12.95
463	NYSE	EIM	Wed, Jun 30, 2004	12.69	12.77	12.67	12.75
462	NYSE	EIM	Tue, Jun 29, 2004	12.74	12.74	12.62	12.69
461	NYSE	EIM	Mon, Jun 28, 2004	12.85	12.85	12.66	12.70
460	NYSE	EIM	Fri, Jun 25, 2004	12.76	12.84	12.76	12.84
459	NYSE	EIM	Thu, Jun 24, 2004	12.75	12.85	12.75	12.84
458	NYSE	EIM	Wed, Jun 23, 2004	12.83	12.84	12.74	12.74
457	NYSE	EIM	Tue, Jun 22, 2004	12.76	12.84	12.75	12.81
456	NYSE	EIM	Mon, Jun 21, 2004	12.88	12.89	12.82	12.85
455	NYSE	EIM	Fri, Jun 18, 2004	12.82	12.90	12.81	12.83
454	NYSE	EIM	Thu, Jun 17, 2004	12.86	12.91	12.85	12.85
453	NYSE	EIM	Wed, Jun 16, 2004	12.84	12.95	12.80	12.86
452	NYSE	EIM	Tue, Jun 15, 2004	12.71	12.94	12.71	12.92
451	NYSE	EIM	Mon, Jun 14, 2004	12.95	13.10	12.77	12.78
450	NYSE	EIM	Thu, Jun 10, 2004	13.09	13.14	13.05	13.06
449	NYSE	EIM	Wed, Jun 9, 2004	13.12	13.14	13.06	13.13
448	NYSE	EIM	Tue, Jun 8, 2004	13.15	13.16	13.06	13.14
447	NYSE	EIM	Mon, Jun 7, 2004	13.23	13.26	13.13	13.14
446	NYSE	EIM	Fri, Jun 4, 2004	13.22	13.28	13.21	13.22
445	NYSE	EIM	Thu, Jun 3, 2004	13.25	13.30	13.21	13.26
444	NYSE	EIM	Wed, Jun 2, 2004	13.20	13.26	13.15	13.25
443	NYSE	EIM	Tue, Jun 1, 2004	13.21	13.28	13.18	13.20
442	NYSE	EIM	Fri, May 28, 2004	13.14	13.20	13.10	13.19
441	NYSE	EIM	Thu, May 27, 2004	13.00	13.10	13.00	13.08
440	NYSE	EIM	Wed, May 26, 2004	12.90	13.04	12.90	13.00
439	NYSE	EIM	Tue, May 25, 2004	12.79	12.95	12.78	12.95
438	NYSE	EIM	Mon, May 24, 2004	12.60	12.79	12.60	12.75
437	NYSE	EIM	Fri, May 21, 2004	12.76	12.79	12.70	12.72
436	NYSE	EIM	Thu, May 20, 2004	12.77	12.80	12.69	12.70
435	NYSE	EIM	Wed, May 19, 2004	12.82	12.90	12.74	12.76
434	NYSE	EIM	Tue, May 18, 2004	13.00	13.05	12.76	12.91
433	NYSE	EIM	Mon, May 17, 2004	12.76	12.93	12.70	12.82
432	NYSE	EIM	Fri, May 14, 2004	12.75	12.83	12.70	12.76
431	NYSE	EIM	Thu, May 13, 2004	12.95	12.95	12.69	12.75
430	NYSE	EIM	Wed, May 12, 2004	12.84	12.95	12.82	12.95
429	NYSE	EIM	Tue, May 11, 2004	12.56	12.87	12.54	12.80
428	NYSE	EIM	Mon, May 10, 2004	12.71	12.80	12.52	12.60
427	NYSE	EIM	Fri, May 7, 2004	12.96	12.97	12.62	12.76
426	NYSE	EIM	Thu, May 6, 2004	13.09	13.10	12.96	13.04
425	NYSE	EIM	Wed, May 5, 2004	13.08	13.13	13.03	13.07
424	NYSE	EIM	Tue, May 4, 2004	13.14	13.17	13.00	13.05
423	NYSE	EIM	Mon, May 3, 2004	13.01	13.17	13.01	13.12
422	NYSE	EIM	Fri, Apr 30, 2004	13.15	13.15	12.98	13.06
421	NYSE	EIM	Thu, Apr 29, 2004	13.11	13.14	13.00	13.01
420	NYSE	EIM	Wed, Apr 28, 2004	13.15	13.24	13.06	13.11
419	NYSE	EIM	Tue, Apr 27, 2004	13.06	13.14	13.01	13.14
418	NYSE	EIM	Mon, Apr 26, 2004	13.24	13.24	13.07	13.11
417	NYSE	EIM	Fri, Apr 23, 2004	13.42	13.46	13.15	13.25
416	NYSE	EIM	Thu, Apr 22, 2004	13.44	13.52	13.37	13.43
415	NYSE	EIM	Wed, Apr 21, 2004	13.46	13.50	13.40	13.45
414	NYSE	EIM	Tue, Apr 20, 2004	13.65	13.65	13.41	13.46
413	NYSE	EIM	Mon, Apr 19, 2004	13.65	13.71	13.62	13.62
412	NYSE	EIM	Fri, Apr 16, 2004	13.47	13.87	13.42	13.67
411	NYSE	EIM	Thu, Apr 15, 2004	13.43	13.49	13.40	13.41
410	NYSE	EIM	Wed, Apr 14, 2004	13.52	13.55	13.40	13.43
409	NYSE	EIM	Tue, Apr 13, 2004	13.76	13.76	13.56	13.57
408	NYSE	EIM	Mon, Apr 12, 2004	13.98	13.98	13.65	13.78
407	NYSE	EIM	Thu, Apr 8, 2004	13.90	14.04	13.86	13.93
406	NYSE	EIM	Wed, Apr 7, 2004	13.80	14.00	13.65	13.89
405	NYSE	EIM	Tue, Apr 6, 2004	13.80	13.85	13.40	13.76
404	NYSE	EIM	Mon, Apr 5, 2004	14.39	14.39	13.80	13.85
403	NYSE	EIM	Fri, Apr 2, 2004	14.61	14.62	14.31	14.36
402	NYSE	EIM	Thu, Apr 1, 2004	14.60	14.66	14.55	14.65
401	NYSE	EIM	Wed, Mar 31, 2004	14.60	14.61	14.52	14.59
400	NYSE	EIM	Tue, Mar 30, 2004	14.54	14.57	14.49	14.50
399	NYSE	EIM	Mon, Mar 29, 2004	14.58	14.65	14.44	14.53
398	NYSE	EIM	Fri, Mar 26, 2004	14.66	14.69	14.59	14.62
397	NYSE	EIM	Thu, Mar 25, 2004	14.69	14.69	14.53	14.61
396	NYSE	EIM	Wed, Mar 24, 2004	14.67	14.70	14.62	14.65
395	NYSE	EIM	Tue, Mar 23, 2004	14.71	14.72	14.58	14.61
394	NYSE	EIM	Mon, Mar 22, 2004	14.80	14.83	14.57	14.65
393	NYSE	EIM	Fri, Mar 19, 2004	14.89	14.90	14.82	14.82
392	NYSE	EIM	Thu, Mar 18, 2004	14.88	14.90	14.78	14.88
391	NYSE	EIM	Wed, Mar 17, 2004	14.83	14.87	14.81	14.87
390	NYSE	EIM	Tue, Mar 16, 2004	14.76	14.81	14.75	14.81
389	NYSE	EIM	Mon, Mar 15, 2004	14.73	14.76	14.69	14.71
388	NYSE	EIM	Fri, Mar 12, 2004	14.72	14.74	14.66	14.71
387	NYSE	EIM	Thu, Mar 11, 2004	14.74	14.74	14.64	14.72
386	NYSE	EIM	Wed, Mar 10, 2004	14.65	14.70	14.59	14.65
385	NYSE	EIM	Tue, Mar 9, 2004	14.70	14.71	14.56	14.58
384	NYSE	EIM	Mon, Mar 8, 2004	14.74	14.75	14.64	14.64
383	NYSE	EIM	Fri, Mar 5, 2004	14.69	14.74	14.64	14.71
382	NYSE	EIM	Thu, Mar 4, 2004	14.67	14.69	14.59	14.68
381	NYSE	EIM	Wed, Mar 3, 2004	14.68	14.68	14.56	14.66
380	NYSE	EIM	Tue, Mar 2, 2004	14.72	14.72	14.59	14.62
379	NYSE	EIM	Mon, Mar 1, 2004	14.66	14.70	14.60	14.69
378	NYSE	EIM	Fri, Feb 27, 2004	14.64	14.64	14.55	14.58
377	NYSE	EIM	Thu, Feb 26, 2004	14.65	14.67	14.52	14.54
376	NYSE	EIM	Wed, Feb 25, 2004	14.65	14.65	14.49	14.57
375	NYSE	EIM	Tue, Feb 24, 2004	14.57	14.64	14.52	14.62
374	NYSE	EIM	Mon, Feb 23, 2004	14.50	14.58	14.45	14.53
373	NYSE	EIM	Fri, Feb 20, 2004	14.50	14.50	14.42	14.45
372	NYSE	EIM	Thu, Feb 19, 2004	14.57	14.59	14.42	14.43
371	NYSE	EIM	Wed, Feb 18, 2004	14.62	14.68	14.53	14.58
370	NYSE	EIM	Tue, Feb 17, 2004	14.69	14.69	14.59	14.59
369	NYSE	EIM	Fri, Feb 13, 2004	14.53	14.64	14.51	14.58
368	NYSE	EIM	Thu, Feb 12, 2004	14.62	14.62	14.49	14.49
367	NYSE	EIM	Wed, Feb 11, 2004	14.59	14.60	14.49	14.59
366	NYSE	EIM	Tue, Feb 10, 2004	14.58	14.59	14.45	14.50
365	NYSE	EIM	Mon, Feb 9, 2004	14.52	14.58	14.48	14.53
364	NYSE	EIM	Fri, Feb 6, 2004	14.50	14.52	14.46	14.52
363	NYSE	EIM	Thu, Feb 5, 2004	14.49	14.49	14.42	14.46
362	NYSE	EIM	Wed, Feb 4, 2004	14.49	14.50	14.40	14.45
361	NYSE	EIM	Tue, Feb 3, 2004	14.48	14.49	14.42	14.47
360	NYSE	EIM	Mon, Feb 2, 2004	14.43	14.48	14.33	14.47
359	NYSE	EIM	Fri, Jan 30, 2004	14.35	14.47	14.26	14.35
358	NYSE	EIM	Thu, Jan 29, 2004	14.25	14.37	14.20	14.23
357	NYSE	EIM	Wed, Jan 28, 2004	14.32	14.50	14.26	14.27
356	NYSE	EIM	Tue, Jan 27, 2004	14.26	14.32	14.18	14.30
355	NYSE	EIM	Mon, Jan 26, 2004	14.53	14.53	14.25	14.26
354	NYSE	EIM	Fri, Jan 23, 2004	14.56	14.60	14.46	14.50
353	NYSE	EIM	Thu, Jan 22, 2004	14.48	14.56	14.46	14.54
352	NYSE	EIM	Wed, Jan 21, 2004	14.48	14.58	14.43	14.56
351	NYSE	EIM	Tue, Jan 20, 2004	14.40	14.47	14.35	14.45
350	NYSE	EIM	Fri, Jan 16, 2004	14.38	14.40	14.31	14.38
349	NYSE	EIM	Thu, Jan 15, 2004	14.40	14.50	14.31	14.31
348	NYSE	EIM	Wed, Jan 14, 2004	14.38	14.40	14.31	14.39
347	NYSE	EIM	Tue, Jan 13, 2004	14.37	14.40	14.28	14.38
346	NYSE	EIM	Mon, Jan 12, 2004	14.24	14.37	14.18	14.36
345	NYSE	EIM	Fri, Jan 9, 2004	14.18	14.24	14.14	14.24
344	NYSE	EIM	Thu, Jan 8, 2004	14.21	14.23	14.00	14.14
343	NYSE	EIM	Wed, Jan 7, 2004	14.14	14.23	14.06	14.21
342	NYSE	EIM	Tue, Jan 6, 2004	13.98	14.10	13.98	14.09
341	NYSE	EIM	Mon, Jan 5, 2004	13.90	13.98	13.86	13.95
340	NYSE	EIM	Fri, Jan 2, 2004	13.95	13.98	13.85	13.86
339	NYSE	EIM	Wed, Dec 31, 2003	13.77	13.92	13.77	13.89
338	NYSE	EIM	Tue, Dec 30, 2003	13.82	13.83	13.75	13.80
337	NYSE	EIM	Mon, Dec 29, 2003	13.85	13.85	13.75	13.77
336	NYSE	EIM	Fri, Dec 26, 2003	13.85	13.87	13.79	13.80
335	NYSE	EIM	Wed, Dec 24, 2003	13.84	13.90	13.81	13.82
334	NYSE	EIM	Tue, Dec 23, 2003	13.81	13.85	13.76	13.81
333	NYSE	EIM	Mon, Dec 22, 2003	13.87	13.92	13.81	13.85
332	NYSE	EIM	Fri, Dec 19, 2003	13.89	13.95	13.84	13.95
331	NYSE	EIM	Thu, Dec 18, 2003	13.84	13.91	13.80	13.84
330	NYSE	EIM	Wed, Dec 17, 2003	13.83	13.88	13.77	13.80
329	NYSE	EIM	Tue, Dec 16, 2003	13.80	13.85	13.74	13.77
328	NYSE	EIM	Mon, Dec 15, 2003	13.82	13.88	13.77	13.80
327	NYSE	EIM	Fri, Dec 12, 2003	13.72	13.85	13.67	13.81
326	NYSE	EIM	Thu, Dec 11, 2003	13.60	13.72	13.51	13.71
325	NYSE	EIM	Wed, Dec 10, 2003	13.73	13.73	13.59	13.60
324	NYSE	EIM	Tue, Dec 9, 2003	13.81	13.83	13.64	13.69
323	NYSE	EIM	Mon, Dec 8, 2003	13.77	13.84	13.72	13.81
322	NYSE	EIM	Fri, Dec 5, 2003	13.70	13.85	13.67	13.82
321	NYSE	EIM	Thu, Dec 4, 2003	13.73	13.79	13.60	13.66
320	NYSE	EIM	Wed, Dec 3, 2003	13.75	13.84	13.73	13.77
319	NYSE	EIM	Tue, Dec 2, 2003	13.81	13.89	13.75	13.80
318	NYSE	EIM	Mon, Dec 1, 2003	13.88	13.88	13.72	13.80
317	NYSE	EIM	Fri, Nov 28, 2003	13.85	13.88	13.78	13.78
316	NYSE	EIM	Wed, Nov 26, 2003	13.79	13.85	13.71	13.76
315	NYSE	EIM	Tue, Nov 25, 2003	13.80	13.83	13.70	13.74
314	NYSE	EIM	Mon, Nov 24, 2003	13.67	13.79	13.64	13.75
313	NYSE	EIM	Fri, Nov 21, 2003	13.74	13.75	13.67	13.71
312	NYSE	EIM	Thu, Nov 20, 2003	13.65	13.74	13.65	13.73
311	NYSE	EIM	Wed, Nov 19, 2003	13.80	13.80	13.71	13.75
310	NYSE	EIM	Tue, Nov 18, 2003	13.82	13.85	13.68	13.80
309	NYSE	EIM	Mon, Nov 17, 2003	13.86	13.90	13.75	13.80
308	NYSE	EIM	Fri, Nov 14, 2003	13.85	13.87	13.76	13.85
307	NYSE	EIM	Thu, Nov 13, 2003	13.69	13.85	13.65	13.82
306	NYSE	EIM	Wed, Nov 12, 2003	13.81	13.86	13.60	13.61
305	NYSE	EIM	Tue, Nov 11, 2003	13.73	13.84	13.73	13.81
304	NYSE	EIM	Mon, Nov 10, 2003	13.85	13.90	13.80	13.83
303	NYSE	EIM	Fri, Nov 7, 2003	13.88	13.90	13.78	13.85
302	NYSE	EIM	Thu, Nov 6, 2003	13.88	13.90	13.72	13.84
301	NYSE	EIM	Wed, Nov 5, 2003	13.80	13.87	13.73	13.85
300	NYSE	EIM	Tue, Nov 4, 2003	13.81	13.89	13.70	13.78
299	NYSE	EIM	Mon, Nov 3, 2003	13.82	13.89	13.72	13.75
298	NYSE	EIM	Fri, Oct 31, 2003	13.93	13.93	13.70	13.73
297	NYSE	EIM	Thu, Oct 30, 2003	13.77	13.77	13.60	13.63
296	NYSE	EIM	Wed, Oct 29, 2003	13.67	13.73	13.62	13.73
295	NYSE	EIM	Tue, Oct 28, 2003	13.85	13.85	13.64	13.67
294	NYSE	EIM	Mon, Oct 27, 2003	13.91	13.92	13.80	13.85
293	NYSE	EIM	Fri, Oct 24, 2003	13.79	13.92	13.75	13.92
292	NYSE	EIM	Thu, Oct 23, 2003	13.85	13.86	13.74	13.79
291	NYSE	EIM	Wed, Oct 22, 2003	13.85	13.86	13.73	13.85
290	NYSE	EIM	Tue, Oct 21, 2003	13.80	13.95	13.77	13.83
289	NYSE	EIM	Mon, Oct 20, 2003	13.68	13.98	13.60	13.82
288	NYSE	EIM	Fri, Oct 17, 2003	13.60	13.70	13.47	13.68
287	NYSE	EIM	Thu, Oct 16, 2003	13.69	13.70	13.53	13.55
286	NYSE	EIM	Wed, Oct 15, 2003	13.61	13.70	13.55	13.68
285	NYSE	EIM	Tue, Oct 14, 2003	13.63	13.72	13.63	13.66
284	NYSE	EIM	Mon, Oct 13, 2003	13.64	13.70	13.64	13.69
283	NYSE	EIM	Fri, Oct 10, 2003	13.65	13.71	13.60	13.70
282	NYSE	EIM	Thu, Oct 9, 2003	13.56	13.65	13.54	13.60
281	NYSE	EIM	Wed, Oct 8, 2003	13.52	13.64	13.51	13.60
280	NYSE	EIM	Tue, Oct 7, 2003	13.61	13.68	13.52	13.61
279	NYSE	EIM	Mon, Oct 6, 2003	13.67	13.67	13.54	13.60
278	NYSE	EIM	Fri, Oct 3, 2003	13.69	13.70	13.52	13.61
277	NYSE	EIM	Thu, Oct 2, 2003	13.65	13.79	13.65	13.74
276	NYSE	EIM	Wed, Oct 1, 2003	13.58	13.80	13.58	13.74
275	NYSE	EIM	Tue, Sep 30, 2003	13.63	13.68	13.50	13.58
274	NYSE	EIM	Mon, Sep 29, 2003	13.50	13.64	13.47	13.56
273	NYSE	EIM	Fri, Sep 26, 2003	13.33	13.50	13.30	13.46
272	NYSE	EIM	Thu, Sep 25, 2003	13.41	13.41	13.24	13.36
271	NYSE	EIM	Wed, Sep 24, 2003	13.18	13.45	13.17	13.45
270	NYSE	EIM	Tue, Sep 23, 2003	13.25	13.26	13.18	13.20
269	NYSE	EIM	Mon, Sep 22, 2003	13.29	13.32	13.20	13.25
268	NYSE	EIM	Fri, Sep 19, 2003	13.31	13.45	13.31	13.42
267	NYSE	EIM	Thu, Sep 18, 2003	13.35	13.40	13.26	13.34
266	NYSE	EIM	Wed, Sep 17, 2003	13.29	13.40	13.29	13.35
265	NYSE	EIM	Tue, Sep 16, 2003	13.40	13.42	13.28	13.30
264	NYSE	EIM	Mon, Sep 15, 2003	13.30	13.47	13.30	13.36
263	NYSE	EIM	Fri, Sep 12, 2003	13.35	13.44	13.30	13.33
262	NYSE	EIM	Thu, Sep 11, 2003	13.15	13.39	13.15	13.35
261	NYSE	EIM	Wed, Sep 10, 2003	13.33	13.36	13.26	13.31
260	NYSE	EIM	Tue, Sep 9, 2003	13.31	13.39	13.30	13.33
259	NYSE	EIM	Mon, Sep 8, 2003	13.22	13.34	13.22	13.30
258	NYSE	EIM	Fri, Sep 5, 2003	13.27	13.38	13.16	13.24
257	NYSE	EIM	Thu, Sep 4, 2003	13.31	13.42	13.26	13.32
256	NYSE	EIM	Wed, Sep 3, 2003	13.36	13.40	13.30	13.30
255	NYSE	EIM	Tue, Sep 2, 2003	13.27	13.39	13.26	13.36
254	NYSE	EIM	Fri, Aug 29, 2003	13.35	13.35	13.24	13.31
253	NYSE	EIM	Thu, Aug 28, 2003	13.20	13.24	13.12	13.24
252	NYSE	EIM	Wed, Aug 27, 2003	13.20	13.24	13.13	13.16
251	NYSE	EIM	Tue, Aug 26, 2003	13.18	13.23	13.10	13.23
250	NYSE	EIM	Mon, Aug 25, 2003	13.24	13.30	13.16	13.23
249	NYSE	EIM	Fri, Aug 22, 2003	13.23	13.25	13.19	13.22
248	NYSE	EIM	Thu, Aug 21, 2003	13.43	13.48	13.19	13.19
247	NYSE	EIM	Wed, Aug 20, 2003	13.44	13.61	13.44	13.51
246	NYSE	EIM	Tue, Aug 19, 2003	13.41	13.45	13.31	13.44
245	NYSE	EIM	Mon, Aug 18, 2003	13.35	13.40	13.30	13.40
244	NYSE	EIM	Fri, Aug 15, 2003	13.08	13.37	13.08	13.37
243	NYSE	EIM	Thu, Aug 14, 2003	13.32	13.43	13.30	13.40
242	NYSE	EIM	Wed, Aug 13, 2003	13.36	13.48	13.35	13.38
241	NYSE	EIM	Tue, Aug 12, 2003	13.34	13.53	13.34	13.44
240	NYSE	EIM	Mon, Aug 11, 2003	13.35	13.44	13.31	13.35
239	NYSE	EIM	Fri, Aug 8, 2003	13.48	13.54	13.11	13.20
238	NYSE	EIM	Thu, Aug 7, 2003	13.39	13.75	13.35	13.53
237	NYSE	EIM	Wed, Aug 6, 2003	13.28	13.33	13.22	13.33
236	NYSE	EIM	Tue, Aug 5, 2003	13.27	13.33	13.11	13.28
235	NYSE	EIM	Mon, Aug 4, 2003	13.22	13.40	13.22	13.35
234	NYSE	EIM	Fri, Aug 1, 2003	13.30	13.44	13.22	13.40
233	NYSE	EIM	Thu, Jul 31, 2003	13.50	13.50	13.28	13.28
232	NYSE	EIM	Wed, Jul 30, 2003	13.21	13.46	13.20	13.37
231	NYSE	EIM	Tue, Jul 29, 2003	13.40	13.45	13.20	13.21
230	NYSE	EIM	Mon, Jul 28, 2003	13.65	13.65	13.45	13.47
229	NYSE	EIM	Fri, Jul 25, 2003	13.61	13.65	13.54	13.60
228	NYSE	EIM	Thu, Jul 24, 2003	13.83	13.87	13.55	13.61
227	NYSE	EIM	Wed, Jul 23, 2003	13.70	13.91	13.70	13.80
226	NYSE	EIM	Tue, Jul 22, 2003	13.87	13.93	13.77	13.78
225	NYSE	EIM	Mon, Jul 21, 2003	14.06	14.08	13.91	13.96
224	NYSE	EIM	Fri, Jul 18, 2003	13.92	14.19	13.92	14.19
223	NYSE	EIM	Thu, Jul 17, 2003	14.15	14.15	13.90	13.99
222	NYSE	EIM	Wed, Jul 16, 2003	14.48	14.48	14.10	14.20
221	NYSE	EIM	Tue, Jul 15, 2003	14.62	14.67	14.43	14.47
220	NYSE	EIM	Mon, Jul 14, 2003	14.68	14.69	14.58	14.62
219	NYSE	EIM	Fri, Jul 11, 2003	14.69	14.71	14.65	14.69
218	NYSE	EIM	Thu, Jul 10, 2003	14.65	14.72	14.61	14.70
217	NYSE	EIM	Wed, Jul 9, 2003	14.67	14.67	14.61	14.66
216	NYSE	EIM	Tue, Jul 8, 2003	14.64	14.72	14.61	14.61
215	NYSE	EIM	Mon, Jul 7, 2003	14.67	14.73	14.61	14.64
214	NYSE	EIM	Thu, Jul 3, 2003	14.67	14.75	14.65	14.75
213	NYSE	EIM	Wed, Jul 2, 2003	14.71	14.75	14.65	14.74
212	NYSE	EIM	Tue, Jul 1, 2003	14.69	14.73	14.64	14.73
211	NYSE	EIM	Mon, Jun 30, 2003	14.65	14.69	14.59	14.65
210	NYSE	EIM	Fri, Jun 27, 2003	14.67	14.69	14.55	14.61
209	NYSE	EIM	Thu, Jun 26, 2003	14.59	14.70	14.53	14.60
208	NYSE	EIM	Wed, Jun 25, 2003	14.67	14.71	14.55	14.61
207	NYSE	EIM	Tue, Jun 24, 2003	14.66	14.80	14.63	14.65
206	NYSE	EIM	Mon, Jun 23, 2003	14.65	14.70	14.60	14.66
205	NYSE	EIM	Fri, Jun 20, 2003	14.82	14.82	14.68	14.70
204	NYSE	EIM	Thu, Jun 19, 2003	14.80	14.85	14.75	14.83
203	NYSE	EIM	Wed, Jun 18, 2003	14.82	14.91	14.81	14.84
202	NYSE	EIM	Tue, Jun 17, 2003	14.82	14.90	14.81	14.82
201	NYSE	EIM	Mon, Jun 16, 2003	14.90	14.94	14.82	14.82
200	NYSE	EIM	Fri, Jun 13, 2003	14.75	14.93	14.75	14.84
199	NYSE	EIM	Thu, Jun 12, 2003	14.69	14.80	14.69	14.75
198	NYSE	EIM	Wed, Jun 11, 2003	14.75	14.77	14.70	14.75
197	NYSE	EIM	Tue, Jun 10, 2003	14.66	14.78	14.66	14.70
196	NYSE	EIM	Mon, Jun 9, 2003	14.62	14.78	14.62	14.66
195	NYSE	EIM	Fri, Jun 6, 2003	14.68	14.74	14.62	14.69
194	NYSE	EIM	Thu, Jun 5, 2003	14.71	14.75	14.65	14.74
193	NYSE	EIM	Wed, Jun 4, 2003	14.71	14.74	14.63	14.71
192	NYSE	EIM	Tue, Jun 3, 2003	14.68	14.73	14.61	14.70
191	NYSE	EIM	Mon, Jun 2, 2003	14.66	14.79	14.63	14.72
190	NYSE	EIM	Fri, May 30, 2003	14.70	14.73	14.55	14.72
189	NYSE	EIM	Thu, May 29, 2003	14.54	14.67	14.50	14.67
188	NYSE	EIM	Wed, May 28, 2003	14.41	14.50	14.36	14.50
187	NYSE	EIM	Tue, May 27, 2003	14.47	14.51	14.32	14.35
186	NYSE	EIM	Fri, May 23, 2003	14.57	14.60	14.40	14.47
185	NYSE	EIM	Thu, May 22, 2003	14.62	14.70	14.52	14.57
184	NYSE	EIM	Wed, May 21, 2003	14.58	14.65	14.50	14.58
183	NYSE	EIM	Tue, May 20, 2003	14.45	14.57	14.40	14.54
182	NYSE	EIM	Mon, May 19, 2003	14.52	14.60	14.40	14.43
181	NYSE	EIM	Fri, May 16, 2003	14.42	14.60	14.38	14.45
180	NYSE	EIM	Thu, May 15, 2003	14.51	14.61	14.37	14.46
179	NYSE	EIM	Wed, May 14, 2003	14.50	14.59	14.44	14.55
178	NYSE	EIM	Tue, May 13, 2003	14.30	14.50	14.29	14.50
177	NYSE	EIM	Mon, May 12, 2003	14.35	14.43	14.29	14.40
176	NYSE	EIM	Fri, May 9, 2003	14.40	14.40	14.32	14.40
175	NYSE	EIM	Thu, May 8, 2003	14.19	14.33	14.19	14.31
174	NYSE	EIM	Wed, May 7, 2003	14.25	14.40	14.21	14.21
173	NYSE	EIM	Tue, May 6, 2003	14.29	14.34	14.20	14.22
172	NYSE	EIM	Mon, May 5, 2003	14.24	14.29	14.16	14.29
171	NYSE	EIM	Fri, May 2, 2003	14.21	14.25	14.17	14.25
170	NYSE	EIM	Thu, May 1, 2003	14.02	14.25	14.02	14.21
169	NYSE	EIM	Wed, Apr 30, 2003	14.03	14.12	13.99	14.02
168	NYSE	EIM	Tue, Apr 29, 2003	14.08	14.10	14.01	14.02
167	NYSE	EIM	Mon, Apr 28, 2003	13.95	14.08	13.91	14.07
166	NYSE	EIM	Fri, Apr 25, 2003	13.90	13.99	13.85	13.95
165	NYSE	EIM	Thu, Apr 24, 2003	13.92	13.98	13.85	13.85
164	NYSE	EIM	Wed, Apr 23, 2003	13.92	13.97	13.87	13.91
163	NYSE	EIM	Tue, Apr 22, 2003	13.87	13.99	13.82	13.95
162	NYSE	EIM	Mon, Apr 21, 2003	13.95	14.07	13.88	13.91
161	NYSE	EIM	Thu, Apr 17, 2003	13.96	14.02	13.93	14.00
160	NYSE	EIM	Wed, Apr 16, 2003	13.80	13.99	13.77	13.87
159	NYSE	EIM	Tue, Apr 15, 2003	13.74	13.84	13.74	13.80
158	NYSE	EIM	Mon, Apr 14, 2003	13.91	13.98	13.82	13.87
157	NYSE	EIM	Fri, Apr 11, 2003	13.97	14.00	13.93	13.96
156	NYSE	EIM	Thu, Apr 10, 2003	13.97	14.00	13.92	13.95
155	NYSE	EIM	Wed, Apr 9, 2003	13.85	13.95	13.80	13.89
154	NYSE	EIM	Tue, Apr 8, 2003	13.79	13.85	13.71	13.84
153	NYSE	EIM	Mon, Apr 7, 2003	13.92	13.93	13.70	13.74
152	NYSE	EIM	Fri, Apr 4, 2003	13.97	14.04	13.91	13.96
151	NYSE	EIM	Thu, Apr 3, 2003	14.05	14.05	13.85	13.96
150	NYSE	EIM	Wed, Apr 2, 2003	13.97	14.05	13.95	14.02
149	NYSE	EIM	Tue, Apr 1, 2003	13.83	14.07	13.77	13.97
148	NYSE	EIM	Mon, Mar 31, 2003	13.56	13.83	13.52	13.83
147	NYSE	EIM	Fri, Mar 28, 2003	13.56	13.56	13.45	13.53
146	NYSE	EIM	Thu, Mar 27, 2003	13.56	13.60	13.48	13.51
145	NYSE	EIM	Wed, Mar 26, 2003	13.55	13.59	13.44	13.53
144	NYSE	EIM	Tue, Mar 25, 2003	13.53	13.66	13.43	13.45
143	NYSE	EIM	Mon, Mar 24, 2003	13.55	13.56	13.41	13.45
142	NYSE	EIM	Fri, Mar 21, 2003	13.72	13.75	13.53	13.55
141	NYSE	EIM	Thu, Mar 20, 2003	13.88	13.90	13.73	13.73
140	NYSE	EIM	Wed, Mar 19, 2003	14.09	14.10	13.86	13.86
139	NYSE	EIM	Tue, Mar 18, 2003	13.82	14.00	13.81	13.98
138	NYSE	EIM	Mon, Mar 17, 2003	14.10	14.11	13.86	13.87
137	NYSE	EIM	Fri, Mar 14, 2003	14.05	14.14	13.86	14.10
136	NYSE	EIM	Thu, Mar 13, 2003	14.08	14.19	13.90	14.02
135	NYSE	EIM	Wed, Mar 12, 2003	14.17	14.19	14.01	14.03
134	NYSE	EIM	Tue, Mar 11, 2003	14.09	14.15	14.07	14.15
133	NYSE	EIM	Mon, Mar 10, 2003	14.00	14.09	13.92	14.09
132	NYSE	EIM	Fri, Mar 7, 2003	13.99	14.05	13.95	14.01
131	NYSE	EIM	Thu, Mar 6, 2003	14.03	14.05	13.95	13.99
130	NYSE	EIM	Wed, Mar 5, 2003	14.09	14.15	14.04	14.04
129	NYSE	EIM	Tue, Mar 4, 2003	13.97	14.15	13.97	14.09
128	NYSE	EIM	Mon, Mar 3, 2003	14.00	14.04	13.86	14.01
127	NYSE	EIM	Fri, Feb 28, 2003	13.89	13.92	13.81	13.92
126	NYSE	EIM	Thu, Feb 27, 2003	13.78	13.86	13.72	13.80
125	NYSE	EIM	Wed, Feb 26, 2003	13.78	13.84	13.71	13.78
124	NYSE	EIM	Tue, Feb 25, 2003	13.74	13.75	13.68	13.73
123	NYSE	EIM	Mon, Feb 24, 2003	13.74	13.80	13.65	13.73
122	NYSE	EIM	Fri, Feb 21, 2003	13.78	13.78	13.60	13.70
121	NYSE	EIM	Thu, Feb 20, 2003	13.77	13.92	13.61	13.77
120	NYSE	EIM	Wed, Feb 19, 2003	13.71	13.85	13.71	13.85
119	NYSE	EIM	Tue, Feb 18, 2003	13.98	13.98	13.69	13.71
118	NYSE	EIM	Fri, Feb 14, 2003	13.86	13.98	13.86	13.86
117	NYSE	EIM	Thu, Feb 13, 2003	13.95	13.99	13.91	13.92
116	NYSE	EIM	Wed, Feb 12, 2003	13.91	13.97	13.86	13.97
115	NYSE	EIM	Tue, Feb 11, 2003	13.86	13.97	13.85	13.92
114	NYSE	EIM	Mon, Feb 10, 2003	14.03	14.09	13.87	13.90
113	NYSE	EIM	Fri, Feb 7, 2003	14.14	14.14	14.05	14.05
112	NYSE	EIM	Thu, Feb 6, 2003	14.07	14.15	14.04	14.06
111	NYSE	EIM	Wed, Feb 5, 2003	14.05	14.09	14.00	14.07
110	NYSE	EIM	Tue, Feb 4, 2003	14.04	14.10	13.92	14.05
109	NYSE	EIM	Mon, Feb 3, 2003	13.85	14.09	13.85	14.08
108	NYSE	EIM	Fri, Jan 31, 2003	13.98	13.99	13.81	13.85
107	NYSE	EIM	Thu, Jan 30, 2003	13.93	13.99	13.78	13.85
106	NYSE	EIM	Wed, Jan 29, 2003	13.92	13.98	13.77	13.93
105	NYSE	EIM	Tue, Jan 28, 2003	13.78	13.91	13.68	13.91
104	NYSE	EIM	Mon, Jan 27, 2003	13.82	13.84	13.68	13.74
103	NYSE	EIM	Fri, Jan 24, 2003	13.83	13.85	13.73	13.85
102	NYSE	EIM	Thu, Jan 23, 2003	13.88	13.89	13.76	13.80
101	NYSE	EIM	Wed, Jan 22, 2003	13.77	13.90	13.76	13.84
100	NYSE	EIM	Tue, Jan 21, 2003	13.80	13.92	13.70	13.85
99	NYSE	EIM	Fri, Jan 17, 2003	13.84	13.91	13.75	13.88
98	NYSE	EIM	Thu, Jan 16, 2003	13.84	13.89	13.75	13.83
97	NYSE	EIM	Wed, Jan 15, 2003	13.67	13.84	13.65	13.78
96	NYSE	EIM	Tue, Jan 14, 2003	13.55	13.85	13.55	13.74
95	NYSE	EIM	Mon, Jan 13, 2003	13.47	13.60	13.45	13.55
94	NYSE	EIM	Fri, Jan 10, 2003	13.49	13.49	13.36	13.47
93	NYSE	EIM	Thu, Jan 9, 2003	13.70	13.70	13.30	13.47
92	NYSE	EIM	Wed, Jan 8, 2003	13.85	13.86	13.61	13.66
91	NYSE	EIM	Tue, Jan 7, 2003	13.85	13.97	13.75	13.83
90	NYSE	EIM	Mon, Jan 6, 2003	13.75	13.90	13.71	13.85
89	NYSE	EIM	Fri, Jan 3, 2003	13.56	13.74	13.56	13.74
88	NYSE	EIM	Thu, Jan 2, 2003	13.30	13.63	13.30	13.56
87	NYSE	EIM	Tue, Dec 31, 2002	13.38	13.50	13.35	13.42
86	NYSE	EIM	Mon, Dec 30, 2002	13.38	13.45	13.27	13.39
85	NYSE	EIM	Fri, Dec 27, 2002	13.18	13.39	13.18	13.28
84	NYSE	EIM	Thu, Dec 26, 2002	13.15	13.30	13.10	13.30
83	NYSE	EIM	Tue, Dec 24, 2002	13.10	13.20	13.10	13.15
82	NYSE	EIM	Mon, Dec 23, 2002	13.07	13.19	13.00	13.14
81	NYSE	EIM	Fri, Dec 20, 2002	13.17	13.17	13.00	13.03
80	NYSE	EIM	Thu, Dec 19, 2002	12.93	13.18	12.93	13.17
79	NYSE	EIM	Wed, Dec 18, 2002	13.15	13.19	12.92	13.08
78	NYSE	EIM	Tue, Dec 17, 2002	13.20	13.25	13.10	13.11
77	NYSE	EIM	Mon, Dec 16, 2002	13.25	13.31	13.16	13.24
76	NYSE	EIM	Fri, Dec 13, 2002	13.23	13.30	13.13	13.29
75	NYSE	EIM	Thu, Dec 12, 2002	13.33	13.38	13.15	13.23
74	NYSE	EIM	Wed, Dec 11, 2002	13.45	13.57	13.34	13.40
73	NYSE	EIM	Tue, Dec 10, 2002	13.42	13.57	13.30	13.43
72	NYSE	EIM	Mon, Dec 9, 2002	13.52	13.60	13.34	13.53
71	NYSE	EIM	Fri, Dec 6, 2002	13.78	13.79	13.54	13.72
70	NYSE	EIM	Thu, Dec 5, 2002	13.71	13.88	13.60	13.75
69	NYSE	EIM	Wed, Dec 4, 2002	13.57	13.91	13.57	13.76
68	NYSE	EIM	Tue, Dec 3, 2002	13.33	13.60	13.25	13.60
67	NYSE	EIM	Mon, Dec 2, 2002	13.43	13.43	13.25	13.25
66	NYSE	EIM	Fri, Nov 29, 2002	13.28	13.34	13.21	13.27
65	NYSE	EIM	Wed, Nov 27, 2002	13.28	13.30	13.11	13.16
64	NYSE	EIM	Tue, Nov 26, 2002	13.24	13.42	13.12	13.40
63	NYSE	EIM	Mon, Nov 25, 2002	13.12	13.25	13.06	13.20
62	NYSE	EIM	Fri, Nov 22, 2002	13.21	13.34	13.20	13.32
61	NYSE	EIM	Thu, Nov 21, 2002	13.55	13.55	13.20	13.25
60	NYSE	EIM	Wed, Nov 20, 2002	13.73	13.73	13.43	13.60
59	NYSE	EIM	Tue, Nov 19, 2002	13.80	13.80	13.65	13.73
58	NYSE	EIM	Mon, Nov 18, 2002	13.85	13.91	13.66	13.78
57	NYSE	EIM	Fri, Nov 15, 2002	13.92	14.00	13.85	13.85
56	NYSE	EIM	Thu, Nov 14, 2002	14.02	14.14	13.85	13.92
55	NYSE	EIM	Wed, Nov 13, 2002	14.27	14.34	14.05	14.10
54	NYSE	EIM	Tue, Nov 12, 2002	14.24	14.40	14.15	14.38
53	NYSE	EIM	Mon, Nov 11, 2002	14.24	14.29	13.96	14.29
52	NYSE	EIM	Fri, Nov 8, 2002	14.00	14.24	13.76	14.24
51	NYSE	EIM	Thu, Nov 7, 2002	14.00	14.30	14.00	14.05
50	NYSE	EIM	Wed, Nov 6, 2002	13.86	14.00	13.86	14.00
49	NYSE	EIM	Tue, Nov 5, 2002	13.99	13.99	13.82	13.97
48	NYSE	EIM	Mon, Nov 4, 2002	13.88	14.11	13.80	13.99
47	NYSE	EIM	Fri, Nov 1, 2002	13.85	14.20	13.76	13.92
46	NYSE	EIM	Thu, Oct 31, 2002	14.02	14.02	13.80	13.90
45	NYSE	EIM	Wed, Oct 30, 2002	14.15	14.15	13.72	13.82
44	NYSE	EIM	Tue, Oct 29, 2002	13.71	13.99	13.58	13.99
43	NYSE	EIM	Mon, Oct 28, 2002	13.70	13.90	13.53	13.73
42	NYSE	EIM	Fri, Oct 25, 2002	13.94	13.94	13.55	13.90
41	NYSE	EIM	Thu, Oct 24, 2002	13.79	13.94	13.60	13.90
40	NYSE	EIM	Wed, Oct 23, 2002	13.40	13.79	13.30	13.79
39	NYSE	EIM	Tue, Oct 22, 2002	14.00	14.00	13.25	13.30
38	NYSE	EIM	Mon, Oct 21, 2002	14.50	14.50	14.01	14.05
37	NYSE	EIM	Fri, Oct 18, 2002	14.32	14.50	14.32	14.50
36	NYSE	EIM	Thu, Oct 17, 2002	14.80	14.80	14.32	14.45
35	NYSE	EIM	Wed, Oct 16, 2002	14.82	14.97	14.80	14.90
34	NYSE	EIM	Tue, Oct 15, 2002	14.95	14.95	14.85	14.86
33	NYSE	EIM	Mon, Oct 14, 2002	14.95	14.99	14.90	14.90
32	NYSE	EIM	Fri, Oct 11, 2002	14.80	14.99	14.75	14.99
31	NYSE	EIM	Thu, Oct 10, 2002	14.75	14.82	14.62	14.79
30	NYSE	EIM	Wed, Oct 9, 2002	15.04	15.04	14.62	14.75
29	NYSE	EIM	Tue, Oct 8, 2002	15.04	15.04	15.00	15.00
28	NYSE	EIM	Mon, Oct 7, 2002	15.01	15.04	15.00	15.01
27	NYSE	EIM	Fri, Oct 4, 2002	15.04	15.04	15.01	15.01
26	NYSE	EIM	Thu, Oct 3, 2002	15.00	15.04	15.00	15.02
25	NYSE	EIM	Wed, Oct 2, 2002	15.01	15.01	15.00	15.00
24	NYSE	EIM	Tue, Oct 1, 2002	15.01	15.04	15.00	15.00
23	NYSE	EIM	Mon, Sep 30, 2002	15.01	15.04	15.00	15.00
22	NYSE	EIM	Fri, Sep 27, 2002	15.01	15.07	15.01	15.07
21	NYSE	EIM	Thu, Sep 26, 2002	15.01	15.09	15.01	15.05
20	NYSE	EIM	Wed, Sep 25, 2002	15.07	15.07	15.00	15.05
19	NYSE	EIM	Tue, Sep 24, 2002	15.02	15.07	15.01	15.07
18	NYSE	EIM	Mon, Sep 23, 2002	15.03	15.10	15.02	15.02
17	NYSE	EIM	Fri, Sep 20, 2002	15.25	15.25	15.01	15.03
16	NYSE	EIM	Thu, Sep 19, 2002	15.06	15.07	15.01	15.01
15	NYSE	EIM	Wed, Sep 18, 2002	15.01	15.06	15.01	15.01
14	NYSE	EIM	Tue, Sep 17, 2002	15.02	15.07	15.01	15.03
13	NYSE	EIM	Mon, Sep 16, 2002	15.05	15.07	15.01	15.06
12	NYSE	EIM	Fri, Sep 13, 2002	15.01	15.07	15.01	15.06
11	NYSE	EIM	Thu, Sep 12, 2002	15.04	15.06	15.00	15.02
10	NYSE	EIM	Wed, Sep 11, 2002	15.03	15.05	15.00	15.00
9	NYSE	EIM	Tue, Sep 10, 2002	15.01	15.03	15.00	15.01
8	NYSE	EIM	Mon, Sep 9, 2002	15.01	15.03	15.00	15.03
7	NYSE	EIM	Fri, Sep 6, 2002	15.04	15.05	15.00	15.03
6	NYSE	EIM	Thu, Sep 5, 2002	15.02	15.07	15.00	15.07
5	NYSE	EIM	Wed, Sep 4, 2002	15.00	15.02	15.00	15.01
4	NYSE	EIM	Tue, Sep 3, 2002	15.03	15.03	15.00	15.01
3	NYSE	EIM	Fri, Aug 30, 2002	15.02	15.04	15.00	15.00
2	NYSE	EIM	Thu, Aug 29, 2002	15.01	15.04	15.00	15.00
1	NYSE	EIM	Wed, Aug 28, 2002	15.00	15.01	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Municipal Bond Fund NYSE:EIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024