iShares Trust iShares MSCI Ireland ETF AMEX:EIRL Historical Prices

Below are the 3412 trading days of historical prices for EIRL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3412	AMEX	EIRL	Tue, Mar 5, 2024	66.61	66.94	66.61	66.94
3411	AMEX	EIRL	Mon, Mar 4, 2024	66.63	66.67	66.44	66.67
3410	AMEX	EIRL	Fri, Mar 1, 2024	66.07	66.40	66.06	66.37
3409	AMEX	EIRL	Thu, Feb 29, 2024	66.22	66.22	65.85	66.11
3408	AMEX	EIRL	Wed, Feb 28, 2024	66.30	66.30	66.10	66.10
3407	AMEX	EIRL	Tue, Feb 27, 2024	66.16	66.37	66.02	66.26
3406	AMEX	EIRL	Mon, Feb 26, 2024	65.45	65.47	65.36	65.46
3405	AMEX	EIRL	Fri, Feb 23, 2024	65.90	66.05	65.89	66.05
3404	AMEX	EIRL	Thu, Feb 22, 2024	64.70	65.99	64.70	65.87
3403	AMEX	EIRL	Wed, Feb 21, 2024	64.35	64.35	63.77	64.13
3402	AMEX	EIRL	Tue, Feb 20, 2024	64.27	64.52	63.96	63.96
3401	AMEX	EIRL	Fri, Feb 16, 2024	64.61	64.68	64.33	64.33
3400	AMEX	EIRL	Thu, Feb 15, 2024	64.35	64.63	64.06	64.61
3399	AMEX	EIRL	Wed, Feb 14, 2024	63.83	64.30	63.83	64.30
3398	AMEX	EIRL	Tue, Feb 13, 2024	62.86	63.19	62.83	62.84
3397	AMEX	EIRL	Mon, Feb 12, 2024	64.06	64.19	63.86	64.10
3396	AMEX	EIRL	Fri, Feb 9, 2024	63.73	64.39	63.73	64.31
3395	AMEX	EIRL	Thu, Feb 8, 2024	62.98	63.78	62.98	63.72
3394	AMEX	EIRL	Wed, Feb 7, 2024	62.76	62.83	62.68	62.78
3393	AMEX	EIRL	Tue, Feb 6, 2024	62.51	62.68	62.31	62.63
3392	AMEX	EIRL	Mon, Feb 5, 2024	62.36	62.51	61.78	62.44
3391	AMEX	EIRL	Fri, Feb 2, 2024	62.20	62.77	62.18	62.74
3390	AMEX	EIRL	Thu, Feb 1, 2024	62.46	63.02	62.44	62.92
3389	AMEX	EIRL	Wed, Jan 31, 2024	62.77	62.82	62.22	62.26
3388	AMEX	EIRL	Tue, Jan 30, 2024	62.82	63.07	62.44	62.67
3387	AMEX	EIRL	Mon, Jan 29, 2024	62.54	62.92	62.37	62.92
3386	AMEX	EIRL	Fri, Jan 26, 2024	62.93	62.93	62.59	62.70
3385	AMEX	EIRL	Thu, Jan 25, 2024	62.06	62.22	61.79	62.10
3384	AMEX	EIRL	Wed, Jan 24, 2024	61.90	61.92	61.38	61.38
3383	AMEX	EIRL	Tue, Jan 23, 2024	61.30	61.30	60.71	61.12
3382	AMEX	EIRL	Mon, Jan 22, 2024	61.24	61.52	61.24	61.33
3381	AMEX	EIRL	Fri, Jan 19, 2024	60.44	61.17	60.44	61.17
3380	AMEX	EIRL	Thu, Jan 18, 2024	59.60	60.43	59.53	60.43
3379	AMEX	EIRL	Wed, Jan 17, 2024	57.64	57.73	57.63	57.70
3378	AMEX	EIRL	Tue, Jan 16, 2024	57.88	58.12	57.82	57.90
3377	AMEX	EIRL	Fri, Jan 12, 2024	57.87	57.87	57.46	57.68
3376	AMEX	EIRL	Thu, Jan 11, 2024	57.95	57.95	57.22	57.75
3375	AMEX	EIRL	Wed, Jan 10, 2024	58.93	58.93	57.95	58.25
3374	AMEX	EIRL	Tue, Jan 9, 2024	59.70	59.70	59.21	59.29
3373	AMEX	EIRL	Mon, Jan 8, 2024	59.76	60.15	59.58	60.09
3372	AMEX	EIRL	Fri, Jan 5, 2024	59.61	59.61	59.48	59.48
3371	AMEX	EIRL	Thu, Jan 4, 2024	59.43	59.80	59.27	59.27
3370	AMEX	EIRL	Wed, Jan 3, 2024	59.75	59.75	59.20	59.47
3369	AMEX	EIRL	Tue, Jan 2, 2024	60.70	60.70	60.08	60.13
3368	AMEX	EIRL	Fri, Dec 29, 2023	61.27	61.27	60.96	61.13
3367	AMEX	EIRL	Thu, Dec 28, 2023	61.59	61.59	61.35	61.35
3366	AMEX	EIRL	Wed, Dec 27, 2023	61.81	61.99	61.81	61.93
3365	AMEX	EIRL	Tue, Dec 26, 2023	61.45	61.70	61.37	61.70
3364	AMEX	EIRL	Fri, Dec 22, 2023	61.16	61.29	61.15	61.15
3363	AMEX	EIRL	Thu, Dec 21, 2023	61.22	61.22	60.67	61.04
3362	AMEX	EIRL	Wed, Dec 20, 2023	61.35	61.36	60.52	60.52
3361	AMEX	EIRL	Tue, Dec 19, 2023	60.32	60.92	60.32	60.77
3360	AMEX	EIRL	Mon, Dec 18, 2023	60.02	60.02	59.70	59.80
3359	AMEX	EIRL	Fri, Dec 15, 2023	59.62	59.62	59.49	59.59
3358	AMEX	EIRL	Thu, Dec 14, 2023	59.33	60.13	59.33	59.69
3357	AMEX	EIRL	Wed, Dec 13, 2023	57.92	58.69	57.64	58.69
3356	AMEX	EIRL	Tue, Dec 12, 2023	57.93	58.12	57.93	58.09
3355	AMEX	EIRL	Mon, Dec 11, 2023	58.12	58.31	58.12	58.29
3354	AMEX	EIRL	Fri, Dec 8, 2023	57.89	58.07	57.82	58.06
3353	AMEX	EIRL	Thu, Dec 7, 2023	57.46	57.67	57.35	57.67
3352	AMEX	EIRL	Wed, Dec 6, 2023	57.98	58.08	57.68	57.68
3351	AMEX	EIRL	Tue, Dec 5, 2023	57.08	57.27	57.03	57.26
3350	AMEX	EIRL	Mon, Dec 4, 2023	57.03	57.25	57.01	57.22
3349	AMEX	EIRL	Fri, Dec 1, 2023	57.34	57.90	57.34	57.80
3348	AMEX	EIRL	Thu, Nov 30, 2023	56.96	57.13	56.90	57.09
3347	AMEX	EIRL	Wed, Nov 29, 2023	56.87	56.94	56.84	56.84
3346	AMEX	EIRL	Tue, Nov 28, 2023	56.66	56.71	56.65	56.68
3345	AMEX	EIRL	Mon, Nov 27, 2023	56.47	56.76	56.30	56.36
3344	AMEX	EIRL	Fri, Nov 24, 2023	56.65	56.65	56.65	56.65
3343	AMEX	EIRL	Wed, Nov 22, 2023	56.45	56.56	56.43	56.56
3342	AMEX	EIRL	Tue, Nov 21, 2023	56.23	56.25	56.07	56.07
3341	AMEX	EIRL	Mon, Nov 20, 2023	55.82	56.11	55.78	56.03
3340	AMEX	EIRL	Fri, Nov 17, 2023	55.54	55.85	55.52	55.85
3339	AMEX	EIRL	Thu, Nov 16, 2023	55.38	55.38	54.96	55.04
3338	AMEX	EIRL	Wed, Nov 15, 2023	56.13	56.13	55.57	55.66
3337	AMEX	EIRL	Tue, Nov 14, 2023	55.70	56.26	55.70	56.14
3336	AMEX	EIRL	Mon, Nov 13, 2023	53.59	54.30	53.59	54.26
3335	AMEX	EIRL	Fri, Nov 10, 2023	53.81	53.91	53.43	53.90
3334	AMEX	EIRL	Thu, Nov 9, 2023	54.37	54.37	53.74	53.75
3333	AMEX	EIRL	Wed, Nov 8, 2023	55.00	55.34	55.00	55.31
3332	AMEX	EIRL	Tue, Nov 7, 2023	54.56	54.70	54.54	54.59
3331	AMEX	EIRL	Mon, Nov 6, 2023	55.08	55.08	54.56	54.56
3330	AMEX	EIRL	Fri, Nov 3, 2023	54.86	55.24	54.86	55.09
3329	AMEX	EIRL	Thu, Nov 2, 2023	54.05	54.07	53.75	53.84
3328	AMEX	EIRL	Wed, Nov 1, 2023	52.00	52.88	52.00	52.88
3327	AMEX	EIRL	Tue, Oct 31, 2023	52.01	52.01	51.62	51.83
3326	AMEX	EIRL	Mon, Oct 30, 2023	51.44	51.77	51.44	51.75
3325	AMEX	EIRL	Fri, Oct 27, 2023	50.93	51.04	50.53	50.68
3324	AMEX	EIRL	Thu, Oct 26, 2023	50.84	51.21	50.51	50.85
3323	AMEX	EIRL	Wed, Oct 25, 2023	51.10	51.10	50.93	50.98
3322	AMEX	EIRL	Tue, Oct 24, 2023	51.87	51.88	51.58	51.79
3321	AMEX	EIRL	Mon, Oct 23, 2023	51.81	52.09	51.73	51.73
3320	AMEX	EIRL	Fri, Oct 20, 2023	51.50	51.50	50.82	51.07
3319	AMEX	EIRL	Thu, Oct 19, 2023	52.28	52.29	51.62	51.82
3318	AMEX	EIRL	Wed, Oct 18, 2023	53.38	53.38	52.39	52.54
3317	AMEX	EIRL	Tue, Oct 17, 2023	53.60	54.09	53.31	53.86
3316	AMEX	EIRL	Mon, Oct 16, 2023	53.91	54.25	53.91	54.25
3315	AMEX	EIRL	Fri, Oct 13, 2023	53.47	53.47	53.23	53.42
3314	AMEX	EIRL	Thu, Oct 12, 2023	54.74	54.86	54.12	54.31
3313	AMEX	EIRL	Wed, Oct 11, 2023	55.06	55.13	54.83	55.13
3312	AMEX	EIRL	Tue, Oct 10, 2023	54.69	55.08	54.58	54.88
3311	AMEX	EIRL	Mon, Oct 9, 2023	53.10	53.50	53.01	53.48
3310	AMEX	EIRL	Fri, Oct 6, 2023	53.14	54.20	53.14	54.03
3309	AMEX	EIRL	Thu, Oct 5, 2023	53.14	53.25	52.87	53.25
3308	AMEX	EIRL	Wed, Oct 4, 2023	52.73	52.87	52.40	52.87
3307	AMEX	EIRL	Tue, Oct 3, 2023	52.50	52.80	52.36	52.48
3306	AMEX	EIRL	Mon, Oct 2, 2023	53.43	53.43	52.76	52.82
3305	AMEX	EIRL	Fri, Sep 29, 2023	54.79	54.85	53.83	54.03
3304	AMEX	EIRL	Thu, Sep 28, 2023	54.00	54.73	54.00	54.34
3303	AMEX	EIRL	Wed, Sep 27, 2023	54.28	54.28	53.54	54.09
3302	AMEX	EIRL	Tue, Sep 26, 2023	54.51	54.66	54.29	54.29
3301	AMEX	EIRL	Mon, Sep 25, 2023	54.05	54.57	54.04	54.52
3300	AMEX	EIRL	Fri, Sep 22, 2023	54.68	54.88	54.52	54.52
3299	AMEX	EIRL	Thu, Sep 21, 2023	55.28	55.30	54.75	54.79
3298	AMEX	EIRL	Wed, Sep 20, 2023	56.21	56.33	55.69	55.70
3297	AMEX	EIRL	Tue, Sep 19, 2023	55.45	55.53	55.38	55.45
3296	AMEX	EIRL	Mon, Sep 18, 2023	55.57	55.58	55.43	55.43
3295	AMEX	EIRL	Fri, Sep 15, 2023	56.48	56.64	56.24	56.24
3294	AMEX	EIRL	Thu, Sep 14, 2023	56.30	56.45	56.30	56.38
3293	AMEX	EIRL	Wed, Sep 13, 2023	55.31	55.33	55.17	55.25
3292	AMEX	EIRL	Tue, Sep 12, 2023	55.41	55.55	55.36	55.42
3291	AMEX	EIRL	Mon, Sep 11, 2023	56.03	56.12	55.75	56.12
3290	AMEX	EIRL	Fri, Sep 8, 2023	55.73	55.91	55.67	55.68
3289	AMEX	EIRL	Thu, Sep 7, 2023	55.54	55.75	55.54	55.72
3288	AMEX	EIRL	Wed, Sep 6, 2023	55.89	56.05	55.89	55.98
3287	AMEX	EIRL	Tue, Sep 5, 2023	57.24	57.24	56.40	56.49
3286	AMEX	EIRL	Fri, Sep 1, 2023	58.06	58.06	57.58	57.69
3285	AMEX	EIRL	Thu, Aug 31, 2023	58.37	58.37	57.89	58.01
3284	AMEX	EIRL	Wed, Aug 30, 2023	58.33	58.47	57.99	58.16
3283	AMEX	EIRL	Tue, Aug 29, 2023	57.26	58.43	57.26	58.17
3282	AMEX	EIRL	Mon, Aug 28, 2023	57.54	57.65	57.42	57.58
3281	AMEX	EIRL	Fri, Aug 25, 2023	57.16	57.19	56.73	57.04
3280	AMEX	EIRL	Thu, Aug 24, 2023	56.53	56.81	56.48	56.48
3279	AMEX	EIRL	Wed, Aug 23, 2023	56.46	57.07	56.46	57.07
3278	AMEX	EIRL	Tue, Aug 22, 2023	56.68	56.76	56.20	56.39
3277	AMEX	EIRL	Mon, Aug 21, 2023	56.06	56.15	55.80	56.12
3276	AMEX	EIRL	Fri, Aug 18, 2023	55.96	56.22	55.95	56.14
3275	AMEX	EIRL	Thu, Aug 17, 2023	57.30	57.30	56.34	56.48
3274	AMEX	EIRL	Wed, Aug 16, 2023	57.82	57.82	57.31	57.31
3273	AMEX	EIRL	Tue, Aug 15, 2023	57.64	57.68	57.41	57.41
3272	AMEX	EIRL	Mon, Aug 14, 2023	57.71	57.97	57.51	57.97
3271	AMEX	EIRL	Fri, Aug 11, 2023	58.26	58.28	57.93	58.02
3270	AMEX	EIRL	Thu, Aug 10, 2023	59.13	59.25	58.73	58.73
3269	AMEX	EIRL	Wed, Aug 9, 2023	59.01	59.01	58.46	58.67
3268	AMEX	EIRL	Tue, Aug 8, 2023	58.96	59.64	58.88	59.53
3267	AMEX	EIRL	Mon, Aug 7, 2023	59.83	60.10	59.82	60.10
3266	AMEX	EIRL	Fri, Aug 4, 2023	59.63	60.06	59.41	59.41
3265	AMEX	EIRL	Thu, Aug 3, 2023	58.45	59.02	58.44	58.83
3264	AMEX	EIRL	Wed, Aug 2, 2023	58.95	59.01	58.57	58.60
3263	AMEX	EIRL	Tue, Aug 1, 2023	59.74	59.74	59.33	59.56
3262	AMEX	EIRL	Mon, Jul 31, 2023	59.90	60.27	59.90	60.03
3261	AMEX	EIRL	Fri, Jul 28, 2023	59.81	59.89	59.43	59.83
3260	AMEX	EIRL	Thu, Jul 27, 2023	59.98	59.98	59.19	59.19
3259	AMEX	EIRL	Wed, Jul 26, 2023	58.97	59.63	58.97	59.60
3258	AMEX	EIRL	Tue, Jul 25, 2023	58.72	59.19	58.72	59.06
3257	AMEX	EIRL	Mon, Jul 24, 2023	59.00	59.14	58.92	59.05
3256	AMEX	EIRL	Fri, Jul 21, 2023	59.57	59.61	59.49	59.57
3255	AMEX	EIRL	Thu, Jul 20, 2023	59.75	59.77	59.37	59.40
3254	AMEX	EIRL	Wed, Jul 19, 2023	60.09	60.19	59.93	60.05
3253	AMEX	EIRL	Tue, Jul 18, 2023	59.60	59.86	59.52	59.86
3252	AMEX	EIRL	Mon, Jul 17, 2023	59.23	59.59	59.23	59.56
3251	AMEX	EIRL	Fri, Jul 14, 2023	60.23	60.23	59.81	59.84
3250	AMEX	EIRL	Thu, Jul 13, 2023	59.60	59.89	59.55	59.89
3249	AMEX	EIRL	Wed, Jul 12, 2023	58.55	59.01	58.55	58.91
3248	AMEX	EIRL	Tue, Jul 11, 2023	57.57	57.83	57.54	57.77
3247	AMEX	EIRL	Mon, Jul 10, 2023	56.10	56.51	56.10	56.51
3246	AMEX	EIRL	Fri, Jul 7, 2023	55.84	56.11	55.79	55.87
3245	AMEX	EIRL	Thu, Jul 6, 2023	55.58	55.58	54.87	55.17
3244	AMEX	EIRL	Wed, Jul 5, 2023	56.97	56.97	56.60	56.73
3243	AMEX	EIRL	Mon, Jul 3, 2023	57.40	57.58	57.25	57.54
3242	AMEX	EIRL	Fri, Jun 30, 2023	57.07	57.63	57.07	57.62
3241	AMEX	EIRL	Thu, Jun 29, 2023	56.47	56.50	56.43	56.50
3240	AMEX	EIRL	Wed, Jun 28, 2023	56.60	56.90	56.60	56.80
3239	AMEX	EIRL	Tue, Jun 27, 2023	55.80	56.42	55.80	56.41
3238	AMEX	EIRL	Mon, Jun 26, 2023	55.43	55.65	55.43	55.60
3237	AMEX	EIRL	Fri, Jun 23, 2023	55.80	55.88	55.49	55.81
3236	AMEX	EIRL	Thu, Jun 22, 2023	56.90	56.90	56.63	56.77
3235	AMEX	EIRL	Wed, Jun 21, 2023	56.92	57.40	56.92	57.26
3234	AMEX	EIRL	Tue, Jun 20, 2023	57.01	57.32	56.88	57.28
3233	AMEX	EIRL	Fri, Jun 16, 2023	57.98	57.98	57.59	57.59
3232	AMEX	EIRL	Thu, Jun 15, 2023	56.59	57.56	56.59	57.41
3231	AMEX	EIRL	Wed, Jun 14, 2023	56.53	56.92	56.49	56.78
3230	AMEX	EIRL	Tue, Jun 13, 2023	55.76	56.18	55.68	56.18
3229	AMEX	EIRL	Mon, Jun 12, 2023	55.14	55.60	55.14	55.53
3228	AMEX	EIRL	Fri, Jun 9, 2023	55.60	55.60	54.97	55.10
3227	AMEX	EIRL	Thu, Jun 8, 2023	55.54	55.94	55.54	55.94
3226	AMEX	EIRL	Wed, Jun 7, 2023	55.35	55.35	55.20	55.27
3225	AMEX	EIRL	Tue, Jun 6, 2023	55.15	55.65	55.15	55.17
3224	AMEX	EIRL	Mon, Jun 5, 2023	56.22	56.00	55.62	56.23
3223	AMEX	EIRL	Fri, Jun 2, 2023	56.31	56.31	56.17	56.23
3222	AMEX	EIRL	Thu, Jun 1, 2023	54.95	55.76	54.95	55.71
3221	AMEX	EIRL	Wed, May 31, 2023	55.01	55.17	54.58	54.96
3220	AMEX	EIRL	Tue, May 30, 2023	55.82	55.82	55.07	55.21
3219	AMEX	EIRL	Fri, May 26, 2023	55.45	55.84	55.45	55.82
3218	AMEX	EIRL	Thu, May 25, 2023	55.28	55.67	54.97	55.44
3217	AMEX	EIRL	Wed, May 24, 2023	55.54	55.54	55.25	55.31
3216	AMEX	EIRL	Tue, May 23, 2023	57.09	57.09	56.59	56.59
3215	AMEX	EIRL	Mon, May 22, 2023	57.01	57.46	57.01	57.34
3214	AMEX	EIRL	Fri, May 19, 2023	57.06	57.12	56.93	57.10
3213	AMEX	EIRL	Thu, May 18, 2023	56.64	56.96	56.58	56.96
3212	AMEX	EIRL	Wed, May 17, 2023	56.67	57.29	56.54	57.20
3211	AMEX	EIRL	Tue, May 16, 2023	56.83	56.84	56.57	56.69
3210	AMEX	EIRL	Mon, May 15, 2023	56.70	57.07	56.62	56.94
3209	AMEX	EIRL	Fri, May 12, 2023	56.50	56.50	56.11	56.34
3208	AMEX	EIRL	Thu, May 11, 2023	56.08	56.68	56.00	56.68
3207	AMEX	EIRL	Wed, May 10, 2023	56.60	56.61	56.28	56.56
3206	AMEX	EIRL	Tue, May 9, 2023	55.97	56.56	55.96	56.56
3205	AMEX	EIRL	Mon, May 8, 2023	56.20	56.71	56.20	56.53
3204	AMEX	EIRL	Fri, May 5, 2023	55.41	56.21	55.41	56.08
3203	AMEX	EIRL	Thu, May 4, 2023	55.34	55.54	55.18	55.23
3202	AMEX	EIRL	Wed, May 3, 2023	55.69	55.93	55.52	55.53
3201	AMEX	EIRL	Tue, May 2, 2023	56.07	56.15	55.71	56.04
3200	AMEX	EIRL	Mon, May 1, 2023	56.27	56.70	56.27	56.47
3199	AMEX	EIRL	Fri, Apr 28, 2023	56.50	56.50	56.40	56.41
3198	AMEX	EIRL	Thu, Apr 27, 2023	55.89	56.15	55.72	56.09
3197	AMEX	EIRL	Wed, Apr 26, 2023	56.07	56.44	55.88	56.06
3196	AMEX	EIRL	Tue, Apr 25, 2023	56.51	56.51	55.98	55.98
3195	AMEX	EIRL	Mon, Apr 24, 2023	56.49	56.68	56.30	56.54
3194	AMEX	EIRL	Fri, Apr 21, 2023	56.16	56.58	55.88	56.52
3193	AMEX	EIRL	Thu, Apr 20, 2023	56.21	56.52	56.14	56.32
3192	AMEX	EIRL	Wed, Apr 19, 2023	56.32	56.62	56.32	56.59
3191	AMEX	EIRL	Tue, Apr 18, 2023	56.09	56.66	56.09	56.33
3190	AMEX	EIRL	Mon, Apr 17, 2023	55.29	55.50	55.26	55.42
3189	AMEX	EIRL	Fri, Apr 14, 2023	55.41	55.41	55.13	55.25
3188	AMEX	EIRL	Thu, Apr 13, 2023	55.09	55.60	55.00	55.41
3187	AMEX	EIRL	Wed, Apr 12, 2023	54.63	54.94	54.53	54.53
3186	AMEX	EIRL	Tue, Apr 11, 2023	54.55	54.76	54.49	54.56
3185	AMEX	EIRL	Mon, Apr 10, 2023	53.96	54.11	53.60	54.11
3184	AMEX	EIRL	Thu, Apr 6, 2023	53.40	54.11	53.40	54.07
3183	AMEX	EIRL	Wed, Apr 5, 2023	53.89	53.89	53.24	53.27
3182	AMEX	EIRL	Tue, Apr 4, 2023	54.86	54.92	54.58	54.61
3181	AMEX	EIRL	Mon, Apr 3, 2023	54.51	55.01	54.47	54.94
3180	AMEX	EIRL	Fri, Mar 31, 2023	54.81	54.96	54.71	54.90
3179	AMEX	EIRL	Thu, Mar 30, 2023	54.86	54.89	54.80	54.87
3178	AMEX	EIRL	Wed, Mar 29, 2023	53.78	54.10	53.78	54.10
3177	AMEX	EIRL	Tue, Mar 28, 2023	53.40	53.40	53.32	53.32
3176	AMEX	EIRL	Mon, Mar 27, 2023	52.98	53.08	52.90	53.08
3175	AMEX	EIRL	Fri, Mar 24, 2023	52.40	52.55	52.10	52.55
3174	AMEX	EIRL	Thu, Mar 23, 2023	53.92	53.92	53.17	53.47
3173	AMEX	EIRL	Wed, Mar 22, 2023	54.31	54.31	53.88	53.89
3172	AMEX	EIRL	Tue, Mar 21, 2023	53.85	54.52	53.85	54.43
3171	AMEX	EIRL	Mon, Mar 20, 2023	52.67	52.88	52.52	52.88
3170	AMEX	EIRL	Fri, Mar 17, 2023	51.91	51.91	51.42	51.70
3169	AMEX	EIRL	Thu, Mar 16, 2023	51.05	52.67	51.04	52.64
3168	AMEX	EIRL	Wed, Mar 15, 2023	50.87	51.40	50.62	51.32
3167	AMEX	EIRL	Tue, Mar 14, 2023	53.21	53.52	53.05	53.47
3166	AMEX	EIRL	Mon, Mar 13, 2023	51.90	52.40	51.75	52.09
3165	AMEX	EIRL	Fri, Mar 10, 2023	53.88	53.88	52.82	52.89
3164	AMEX	EIRL	Thu, Mar 9, 2023	53.94	54.14	53.35	53.35
3163	AMEX	EIRL	Wed, Mar 8, 2023	54.09	54.14	53.94	54.14
3162	AMEX	EIRL	Tue, Mar 7, 2023	54.99	54.99	54.15	54.15
3161	AMEX	EIRL	Mon, Mar 6, 2023	54.75	54.82	54.58	54.58
3160	AMEX	EIRL	Fri, Mar 3, 2023	53.55	54.06	53.55	54.06
3159	AMEX	EIRL	Thu, Mar 2, 2023	53.35	53.80	53.35	53.74
3158	AMEX	EIRL	Wed, Mar 1, 2023	52.70	52.82	52.54	52.70
3157	AMEX	EIRL	Tue, Feb 28, 2023	52.47	52.66	52.12	52.12
3156	AMEX	EIRL	Mon, Feb 27, 2023	52.18	52.49	52.18	52.32
3155	AMEX	EIRL	Fri, Feb 24, 2023	51.18	51.28	51.05	51.14
3154	AMEX	EIRL	Thu, Feb 23, 2023	52.30	52.34	51.84	52.27
3153	AMEX	EIRL	Wed, Feb 22, 2023	52.41	52.44	51.96	51.99
3152	AMEX	EIRL	Tue, Feb 21, 2023	53.02	53.02	52.49	52.67
3151	AMEX	EIRL	Fri, Feb 17, 2023	52.62	53.06	52.59	53.06
3150	AMEX	EIRL	Thu, Feb 16, 2023	52.27	52.78	52.27	52.45
3149	AMEX	EIRL	Wed, Feb 15, 2023	52.05	52.70	52.05	52.70
3148	AMEX	EIRL	Tue, Feb 14, 2023	52.09	52.46	51.98	52.45
3147	AMEX	EIRL	Mon, Feb 13, 2023	51.56	52.02	51.56	52.02
3146	AMEX	EIRL	Fri, Feb 10, 2023	51.08	51.18	50.85	51.12
3145	AMEX	EIRL	Thu, Feb 9, 2023	52.60	52.60	51.91	52.06
3144	AMEX	EIRL	Wed, Feb 8, 2023	52.36	52.37	51.94	52.06
3143	AMEX	EIRL	Tue, Feb 7, 2023	51.98	52.80	51.91	52.69
3142	AMEX	EIRL	Mon, Feb 6, 2023	52.64	52.64	52.20	52.46
3141	AMEX	EIRL	Fri, Feb 3, 2023	53.21	53.41	52.91	53.01
3140	AMEX	EIRL	Thu, Feb 2, 2023	53.68	53.97	53.50	53.97
3139	AMEX	EIRL	Wed, Feb 1, 2023	52.54	53.66	52.54	53.39
3138	AMEX	EIRL	Tue, Jan 31, 2023	51.66	52.16	51.66	52.16
3137	AMEX	EIRL	Mon, Jan 30, 2023	51.97	52.01	51.62	51.64
3136	AMEX	EIRL	Fri, Jan 27, 2023	51.76	52.25	51.76	52.22
3135	AMEX	EIRL	Thu, Jan 26, 2023	52.65	52.65	52.00	52.31
3134	AMEX	EIRL	Wed, Jan 25, 2023	51.75	52.24	51.58	52.11
3133	AMEX	EIRL	Tue, Jan 24, 2023	51.50	51.90	51.43	51.89
3132	AMEX	EIRL	Mon, Jan 23, 2023	51.17	51.60	51.17	51.46
3131	AMEX	EIRL	Fri, Jan 20, 2023	51.01	51.34	50.92	51.33
3130	AMEX	EIRL	Thu, Jan 19, 2023	50.43	50.79	50.37	50.67
3129	AMEX	EIRL	Wed, Jan 18, 2023	50.86	50.86	50.32	50.40
3128	AMEX	EIRL	Tue, Jan 17, 2023	50.89	50.89	50.70	50.73
3127	AMEX	EIRL	Fri, Jan 13, 2023	50.62	51.12	50.62	51.08
3126	AMEX	EIRL	Thu, Jan 12, 2023	50.60	50.88	50.15	50.84
3125	AMEX	EIRL	Wed, Jan 11, 2023	49.88	50.14	49.83	50.14
3124	AMEX	EIRL	Tue, Jan 10, 2023	49.78	49.95	49.65	49.88
3123	AMEX	EIRL	Mon, Jan 9, 2023	49.92	50.07	49.29	49.29
3122	AMEX	EIRL	Fri, Jan 6, 2023	47.99	48.99	47.99	48.99
3121	AMEX	EIRL	Thu, Jan 5, 2023	47.70	47.75	47.63	47.67
3120	AMEX	EIRL	Wed, Jan 4, 2023	47.59	48.00	47.59	47.93
3119	AMEX	EIRL	Tue, Jan 3, 2023	46.72	46.72	46.23	46.44
3118	AMEX	EIRL	Fri, Dec 30, 2022	45.90	45.94	45.63	45.73
3117	AMEX	EIRL	Thu, Dec 29, 2022	46.16	46.34	46.12	46.17
3116	AMEX	EIRL	Wed, Dec 28, 2022	46.05	46.05	45.65	45.66
3115	AMEX	EIRL	Tue, Dec 27, 2022	46.47	46.47	46.21	46.21
3114	AMEX	EIRL	Fri, Dec 23, 2022	45.79	46.07	45.79	46.07
3113	AMEX	EIRL	Thu, Dec 22, 2022	45.78	45.88	45.42	45.88
3112	AMEX	EIRL	Wed, Dec 21, 2022	46.09	46.29	46.07	46.21
3111	AMEX	EIRL	Tue, Dec 20, 2022	45.47	45.47	45.33	45.38
3110	AMEX	EIRL	Mon, Dec 19, 2022	45.31	45.51	45.13	45.13
3109	AMEX	EIRL	Fri, Dec 16, 2022	45.18	45.18	44.92	45.14
3108	AMEX	EIRL	Thu, Dec 15, 2022	45.42	45.52	45.36	45.42
3107	AMEX	EIRL	Wed, Dec 14, 2022	46.45	46.81	46.17	46.59
3106	AMEX	EIRL	Tue, Dec 13, 2022	47.15	47.15	46.28	46.50
3105	AMEX	EIRL	Mon, Dec 12, 2022	45.74	45.94	45.71	45.94
3104	AMEX	EIRL	Fri, Dec 9, 2022	46.14	46.14	45.88	45.88
3103	AMEX	EIRL	Thu, Dec 8, 2022	45.85	45.88	45.76	45.88
3102	AMEX	EIRL	Wed, Dec 7, 2022	46.00	46.00	45.64	45.74
3101	AMEX	EIRL	Tue, Dec 6, 2022	45.85	45.85	45.56	45.64
3100	AMEX	EIRL	Mon, Dec 5, 2022	46.07	46.26	45.91	45.94
3099	AMEX	EIRL	Fri, Dec 2, 2022	46.37	46.67	46.37	46.65
3098	AMEX	EIRL	Thu, Dec 1, 2022	46.78	46.90	46.40	46.71
3097	AMEX	EIRL	Wed, Nov 30, 2022	46.10	46.51	45.45	46.48
3096	AMEX	EIRL	Tue, Nov 29, 2022	45.59	45.76	45.59	45.68
3095	AMEX	EIRL	Mon, Nov 28, 2022	45.81	45.81	45.27	45.27
3094	AMEX	EIRL	Fri, Nov 25, 2022	46.15	46.15	46.08	46.08
3093	AMEX	EIRL	Wed, Nov 23, 2022	45.47	46.06	45.47	46.02
3092	AMEX	EIRL	Tue, Nov 22, 2022	45.09	45.42	45.09	45.42
3091	AMEX	EIRL	Mon, Nov 21, 2022	44.69	44.84	44.69	44.84
3090	AMEX	EIRL	Fri, Nov 18, 2022	45.12	45.14	44.97	45.08
3089	AMEX	EIRL	Thu, Nov 17, 2022	44.11	44.68	44.11	44.67
3088	AMEX	EIRL	Wed, Nov 16, 2022	44.99	45.00	44.67	44.71
3087	AMEX	EIRL	Tue, Nov 15, 2022	45.55	45.56	45.06	45.06
3086	AMEX	EIRL	Mon, Nov 14, 2022	44.86	45.15	44.74	44.74
3085	AMEX	EIRL	Fri, Nov 11, 2022	45.40	45.91	45.40	45.91
3084	AMEX	EIRL	Thu, Nov 10, 2022	44.40	44.71	44.23	44.71
3083	AMEX	EIRL	Wed, Nov 9, 2022	42.03	42.49	42.00	42.00
3082	AMEX	EIRL	Tue, Nov 8, 2022	42.85	43.16	42.85	42.92
3081	AMEX	EIRL	Mon, Nov 7, 2022	43.16	43.16	42.79	42.79
3080	AMEX	EIRL	Fri, Nov 4, 2022	41.60	42.25	41.60	42.25
3079	AMEX	EIRL	Thu, Nov 3, 2022	40.58	40.95	40.58	40.78
3078	AMEX	EIRL	Wed, Nov 2, 2022	42.33	42.39	41.12	41.14
3077	AMEX	EIRL	Tue, Nov 1, 2022	42.59	42.59	41.97	42.07
3076	AMEX	EIRL	Mon, Oct 31, 2022	41.95	41.95	41.79	41.79
3075	AMEX	EIRL	Fri, Oct 28, 2022	41.77	42.18	41.75	42.18
3074	AMEX	EIRL	Thu, Oct 27, 2022	41.82	41.89	41.41	41.41
3073	AMEX	EIRL	Wed, Oct 26, 2022	41.66	42.22	41.66	41.89
3072	AMEX	EIRL	Tue, Oct 25, 2022	40.75	41.66	40.75	41.57
3071	AMEX	EIRL	Mon, Oct 24, 2022	40.21	40.25	40.02	40.09
3070	AMEX	EIRL	Fri, Oct 21, 2022	39.14	39.70	39.07	39.70
3069	AMEX	EIRL	Thu, Oct 20, 2022	39.68	39.68	39.30	39.36
3068	AMEX	EIRL	Wed, Oct 19, 2022	39.82	39.82	39.20	39.30
3067	AMEX	EIRL	Tue, Oct 18, 2022	40.72	40.72	40.28	40.30
3066	AMEX	EIRL	Mon, Oct 17, 2022	39.65	40.01	39.65	39.85
3065	AMEX	EIRL	Fri, Oct 14, 2022	39.25	39.25	38.11	38.11
3064	AMEX	EIRL	Thu, Oct 13, 2022	37.08	38.78	37.08	38.62
3063	AMEX	EIRL	Wed, Oct 12, 2022	37.29	37.31	36.98	36.98
3062	AMEX	EIRL	Tue, Oct 11, 2022	37.78	38.00	37.16	37.26
3061	AMEX	EIRL	Mon, Oct 10, 2022	38.01	38.01	37.59	37.86
3060	AMEX	EIRL	Fri, Oct 7, 2022	38.24	38.24	37.60	37.60
3059	AMEX	EIRL	Thu, Oct 6, 2022	39.07	39.14	38.70	38.70
3058	AMEX	EIRL	Wed, Oct 5, 2022	39.28	39.50	39.11	39.30
3057	AMEX	EIRL	Tue, Oct 4, 2022	39.59	40.37	39.59	40.37
3056	AMEX	EIRL	Mon, Oct 3, 2022	37.52	37.82	37.39	37.75
3055	AMEX	EIRL	Fri, Sep 30, 2022	37.16	37.48	37.04	37.04
3054	AMEX	EIRL	Thu, Sep 29, 2022	36.56	36.69	36.38	36.69
3053	AMEX	EIRL	Wed, Sep 28, 2022	36.50	37.54	36.50	37.49
3052	AMEX	EIRL	Tue, Sep 27, 2022	37.42	37.49	36.75	36.87
3051	AMEX	EIRL	Mon, Sep 26, 2022	37.35	37.35	36.96	36.96
3050	AMEX	EIRL	Fri, Sep 23, 2022	38.16	38.16	37.65	37.74
3049	AMEX	EIRL	Thu, Sep 22, 2022	39.54	39.54	39.20	39.26
3048	AMEX	EIRL	Wed, Sep 21, 2022	40.29	40.48	39.47	39.48
3047	AMEX	EIRL	Tue, Sep 20, 2022	40.41	40.47	40.24	40.24
3046	AMEX	EIRL	Mon, Sep 19, 2022	41.15	41.40	41.14	41.40
3045	AMEX	EIRL	Fri, Sep 16, 2022	40.86	41.12	40.86	41.12
3044	AMEX	EIRL	Thu, Sep 15, 2022	41.51	41.51	41.51	41.51
3043	AMEX	EIRL	Wed, Sep 14, 2022	41.50	41.64	41.22	41.41
3042	AMEX	EIRL	Tue, Sep 13, 2022	42.62	42.77	41.91	41.91
3041	AMEX	EIRL	Mon, Sep 12, 2022	43.73	43.80	43.73	43.78
3040	AMEX	EIRL	Fri, Sep 9, 2022	42.65	42.87	42.64	42.82
3039	AMEX	EIRL	Thu, Sep 8, 2022	40.99	41.66	40.99	41.66
3038	AMEX	EIRL	Wed, Sep 7, 2022	40.75	41.53	40.64	41.53
3037	AMEX	EIRL	Tue, Sep 6, 2022	40.97	40.97	40.76	40.76
3036	AMEX	EIRL	Fri, Sep 2, 2022	41.18	41.18	40.72	40.75
3035	AMEX	EIRL	Thu, Sep 1, 2022	40.74	41.14	40.71	41.12
3034	AMEX	EIRL	Wed, Aug 31, 2022	42.29	42.29	42.24	42.24
3033	AMEX	EIRL	Tue, Aug 30, 2022	42.57	42.57	42.00	42.00
3032	AMEX	EIRL	Mon, Aug 29, 2022	41.96	42.18	41.96	42.11
3031	AMEX	EIRL	Fri, Aug 26, 2022	42.48	42.48	42.00	42.02
3030	AMEX	EIRL	Thu, Aug 25, 2022	43.46	43.46	43.46	43.46
3029	AMEX	EIRL	Wed, Aug 24, 2022	42.69	42.90	42.69	42.90
3028	AMEX	EIRL	Tue, Aug 23, 2022	42.77	42.77	42.77	42.77
3027	AMEX	EIRL	Mon, Aug 22, 2022	43.16	43.16	42.66	42.66
3026	AMEX	EIRL	Fri, Aug 19, 2022	43.83	43.83	43.83	43.83
3025	AMEX	EIRL	Thu, Aug 18, 2022	44.54	44.59	44.46	44.56
3024	AMEX	EIRL	Wed, Aug 17, 2022	44.88	44.90	44.63	44.90
3023	AMEX	EIRL	Tue, Aug 16, 2022	45.22	45.52	45.22	45.44
3022	AMEX	EIRL	Mon, Aug 15, 2022	45.06	45.42	45.06	45.34
3021	AMEX	EIRL	Fri, Aug 12, 2022	45.06	45.54	45.00	45.45
3020	AMEX	EIRL	Thu, Aug 11, 2022	44.42	44.42	44.42	44.42
3019	AMEX	EIRL	Wed, Aug 10, 2022	43.93	44.37	43.93	44.37
3018	AMEX	EIRL	Tue, Aug 9, 2022	43.10	43.11	42.88	42.88
3017	AMEX	EIRL	Mon, Aug 8, 2022	43.32	43.65	43.24	43.24
3016	AMEX	EIRL	Fri, Aug 5, 2022	42.82	43.33	42.82	43.33
3015	AMEX	EIRL	Thu, Aug 4, 2022	43.52	43.52	43.49	43.49
3014	AMEX	EIRL	Wed, Aug 3, 2022	42.48	42.82	42.48	42.81
3013	AMEX	EIRL	Tue, Aug 2, 2022	42.19	42.36	42.01	42.01
3012	AMEX	EIRL	Mon, Aug 1, 2022	42.94	42.94	42.85	42.90
3011	AMEX	EIRL	Fri, Jul 29, 2022	42.46	42.96	42.46	42.96
3010	AMEX	EIRL	Thu, Jul 28, 2022	42.03	42.37	41.75	42.36
3009	AMEX	EIRL	Wed, Jul 27, 2022	41.24	41.88	41.24	41.88
3008	AMEX	EIRL	Tue, Jul 26, 2022	40.81	40.81	40.48	40.50
3007	AMEX	EIRL	Mon, Jul 25, 2022	41.55	41.57	41.24	41.41
3006	AMEX	EIRL	Fri, Jul 22, 2022	41.39	41.55	41.12	41.22
3005	AMEX	EIRL	Thu, Jul 21, 2022	40.82	41.47	40.76	41.47
3004	AMEX	EIRL	Wed, Jul 20, 2022	40.94	40.94	40.49	40.66
3003	AMEX	EIRL	Tue, Jul 19, 2022	40.84	40.93	40.84	40.93
3002	AMEX	EIRL	Mon, Jul 18, 2022	39.84	39.91	39.43	39.43
3001	AMEX	EIRL	Fri, Jul 15, 2022	38.74	39.17	38.74	39.14
3000	AMEX	EIRL	Thu, Jul 14, 2022	38.64	38.64	37.98	38.51
2999	AMEX	EIRL	Wed, Jul 13, 2022	38.35	39.16	38.35	38.99
2998	AMEX	EIRL	Tue, Jul 12, 2022	39.20	39.34	39.19	39.24
2997	AMEX	EIRL	Mon, Jul 11, 2022	39.87	39.87	39.43	39.43
2996	AMEX	EIRL	Fri, Jul 8, 2022	40.31	40.40	40.31	40.37
2995	AMEX	EIRL	Thu, Jul 7, 2022	40.00	40.05	40.00	40.05
2994	AMEX	EIRL	Wed, Jul 6, 2022	39.46	39.59	39.40	39.47
2993	AMEX	EIRL	Tue, Jul 5, 2022	39.23	39.46	39.00	39.46
2992	AMEX	EIRL	Fri, Jul 1, 2022	40.25	40.57	40.01	40.57
2991	AMEX	EIRL	Thu, Jun 30, 2022	39.65	40.48	39.49	40.18
2990	AMEX	EIRL	Wed, Jun 29, 2022	40.61	40.77	40.60	40.60
2989	AMEX	EIRL	Tue, Jun 28, 2022	41.20	41.20	41.07	41.08
2988	AMEX	EIRL	Mon, Jun 27, 2022	41.89	42.03	41.81	41.81
2987	AMEX	EIRL	Fri, Jun 24, 2022	41.83	42.05	41.83	42.05
2986	AMEX	EIRL	Thu, Jun 23, 2022	40.54	40.89	40.54	40.89
2985	AMEX	EIRL	Wed, Jun 22, 2022	40.99	40.99	40.99	40.99
2984	AMEX	EIRL	Tue, Jun 21, 2022	41.25	41.36	41.05	41.11
2983	AMEX	EIRL	Fri, Jun 17, 2022	40.97	41.35	40.91	41.12
2982	AMEX	EIRL	Thu, Jun 16, 2022	41.00	41.07	40.62	40.83
2981	AMEX	EIRL	Wed, Jun 15, 2022	41.65	42.09	41.49	41.85
2980	AMEX	EIRL	Tue, Jun 14, 2022	41.45	41.45	40.98	41.04
2979	AMEX	EIRL	Mon, Jun 13, 2022	42.24	42.24	41.52	41.67
2978	AMEX	EIRL	Fri, Jun 10, 2022	44.36	44.36	43.38	43.52
2977	AMEX	EIRL	Thu, Jun 9, 2022	45.53	45.84	45.28	45.28
2976	AMEX	EIRL	Wed, Jun 8, 2022	46.65	46.76	46.33	45.88
2975	AMEX	EIRL	Tue, Jun 7, 2022	46.70	47.03	46.69	47.03
2974	AMEX	EIRL	Mon, Jun 6, 2022	46.82	46.97	46.64	46.67
2973	AMEX	EIRL	Fri, Jun 3, 2022	46.77	46.78	46.57	46.63
2972	AMEX	EIRL	Thu, Jun 2, 2022	46.35	47.04	46.30	47.04
2971	AMEX	EIRL	Wed, Jun 1, 2022	46.42	46.43	46.34	46.34
2970	AMEX	EIRL	Tue, May 31, 2022	47.18	47.57	47.17	47.51
2969	AMEX	EIRL	Fri, May 27, 2022	47.13	47.75	47.13	47.75
2968	AMEX	EIRL	Thu, May 26, 2022	46.68	46.95	46.68	46.95
2967	AMEX	EIRL	Wed, May 25, 2022	46.29	46.39	46.29	46.39
2966	AMEX	EIRL	Tue, May 24, 2022	46.16	46.24	45.71	46.23
2965	AMEX	EIRL	Mon, May 23, 2022	45.43	46.31	45.43	46.31
2964	AMEX	EIRL	Fri, May 20, 2022	45.24	45.24	44.45	45.00
2963	AMEX	EIRL	Thu, May 19, 2022	43.70	44.93	43.31	44.62
2962	AMEX	EIRL	Wed, May 18, 2022	43.48	45.22	43.48	44.22
2961	AMEX	EIRL	Tue, May 17, 2022	45.60	45.78	45.37	45.77
2960	AMEX	EIRL	Mon, May 16, 2022	44.35	44.90	44.33	44.77
2959	AMEX	EIRL	Fri, May 13, 2022	43.94	44.97	43.48	44.86
2958	AMEX	EIRL	Thu, May 12, 2022	42.85	43.70	42.75	43.58
2957	AMEX	EIRL	Wed, May 11, 2022	44.00	44.84	42.12	43.45
2956	AMEX	EIRL	Tue, May 10, 2022	44.37	44.98	43.73	44.05
2955	AMEX	EIRL	Mon, May 9, 2022	44.20	44.57	43.72	43.83
2954	AMEX	EIRL	Fri, May 6, 2022	45.52	45.52	44.60	45.05
2953	AMEX	EIRL	Thu, May 5, 2022	46.66	47.17	45.80	45.97
2952	AMEX	EIRL	Wed, May 4, 2022	46.67	47.62	46.23	47.62
2951	AMEX	EIRL	Tue, May 3, 2022	45.45	47.00	45.05	46.68
2950	AMEX	EIRL	Mon, May 2, 2022	45.80	46.34	45.51	46.17
2949	AMEX	EIRL	Fri, Apr 29, 2022	46.67	47.12	45.56	46.36
2948	AMEX	EIRL	Thu, Apr 28, 2022	46.29	46.88	46.26	46.83
2947	AMEX	EIRL	Wed, Apr 27, 2022	45.55	46.21	45.34	46.03
2946	AMEX	EIRL	Tue, Apr 26, 2022	47.54	47.81	46.11	46.12
2945	AMEX	EIRL	Mon, Apr 25, 2022	47.32	47.75	47.13	47.75
2944	AMEX	EIRL	Fri, Apr 22, 2022	48.27	48.91	46.91	47.88
2943	AMEX	EIRL	Thu, Apr 21, 2022	49.30	49.48	48.38	48.38
2942	AMEX	EIRL	Wed, Apr 20, 2022	48.18	48.83	45.95	48.55
2941	AMEX	EIRL	Tue, Apr 19, 2022	46.90	47.92	46.70	47.78
2940	AMEX	EIRL	Mon, Apr 18, 2022	47.20	47.60	46.47	47.29
2939	AMEX	EIRL	Thu, Apr 14, 2022	46.00	47.90	46.00	47.49
2938	AMEX	EIRL	Wed, Apr 13, 2022	46.58	47.47	46.40	47.46
2937	AMEX	EIRL	Tue, Apr 12, 2022	47.24	47.61	46.56	46.66
2936	AMEX	EIRL	Mon, Apr 11, 2022	48.01	48.03	47.18	47.24
2935	AMEX	EIRL	Fri, Apr 8, 2022	47.54	47.54	47.18	47.29
2934	AMEX	EIRL	Thu, Apr 7, 2022	47.03	47.25	47.03	47.25
2933	AMEX	EIRL	Wed, Apr 6, 2022	46.95	47.15	46.06	46.76
2932	AMEX	EIRL	Tue, Apr 5, 2022	47.84	48.03	47.73	47.73
2931	AMEX	EIRL	Mon, Apr 4, 2022	48.49	48.86	48.49	48.73
2930	AMEX	EIRL	Fri, Apr 1, 2022	48.16	48.44	48.09	48.26
2929	AMEX	EIRL	Thu, Mar 31, 2022	48.33	48.51	47.75	47.75
2928	AMEX	EIRL	Wed, Mar 30, 2022	49.43	49.43	48.54	48.55
2927	AMEX	EIRL	Tue, Mar 29, 2022	49.57	50.41	49.50	50.29
2926	AMEX	EIRL	Mon, Mar 28, 2022	48.34	48.34	47.96	48.28
2925	AMEX	EIRL	Fri, Mar 25, 2022	48.39	48.43	48.03	48.26
2924	AMEX	EIRL	Thu, Mar 24, 2022	47.99	48.29	47.93	48.07
2923	AMEX	EIRL	Wed, Mar 23, 2022	48.52	48.52	48.07	48.07
2922	AMEX	EIRL	Tue, Mar 22, 2022	49.52	49.52	49.44	49.51
2921	AMEX	EIRL	Mon, Mar 21, 2022	49.61	49.73	49.22	49.29
2920	AMEX	EIRL	Fri, Mar 18, 2022	49.27	50.25	49.27	50.25
2919	AMEX	EIRL	Thu, Mar 17, 2022	48.95	49.88	48.69	49.63
2918	AMEX	EIRL	Wed, Mar 16, 2022	47.83	49.33	47.80	48.96
2917	AMEX	EIRL	Tue, Mar 15, 2022	46.89	47.06	46.25	46.81
2916	AMEX	EIRL	Mon, Mar 14, 2022	47.01	47.47	46.41	46.60
2915	AMEX	EIRL	Fri, Mar 11, 2022	47.05	47.05	45.14	45.97
2914	AMEX	EIRL	Thu, Mar 10, 2022	45.94	46.18	45.45	45.60
2913	AMEX	EIRL	Wed, Mar 9, 2022	45.94	46.57	45.57	46.22
2912	AMEX	EIRL	Tue, Mar 8, 2022	43.81	44.64	43.04	43.55
2911	AMEX	EIRL	Mon, Mar 7, 2022	45.03	45.03	43.04	43.26
2910	AMEX	EIRL	Fri, Mar 4, 2022	45.43	45.43	45.01	45.12
2909	AMEX	EIRL	Thu, Mar 3, 2022	48.00	48.00	47.82	47.82
2908	AMEX	EIRL	Wed, Mar 2, 2022	49.16	49.86	49.16	49.64
2907	AMEX	EIRL	Tue, Mar 1, 2022	51.15	51.15	49.22	49.23
2906	AMEX	EIRL	Mon, Feb 28, 2022	51.93	51.93	51.44	51.60
2905	AMEX	EIRL	Fri, Feb 25, 2022	51.62	52.17	51.62	52.17
2904	AMEX	EIRL	Thu, Feb 24, 2022	49.90	50.92	49.70	50.90
2903	AMEX	EIRL	Wed, Feb 23, 2022	52.76	52.76	52.27	52.27
2902	AMEX	EIRL	Tue, Feb 22, 2022	53.81	53.81	52.88	53.31
2901	AMEX	EIRL	Fri, Feb 18, 2022	54.72	54.86	54.39	54.39
2900	AMEX	EIRL	Thu, Feb 17, 2022	55.38	55.38	54.70	54.73
2899	AMEX	EIRL	Wed, Feb 16, 2022	54.85	55.95	54.85	55.88
2898	AMEX	EIRL	Tue, Feb 15, 2022	56.07	56.12	55.94	56.09
2897	AMEX	EIRL	Mon, Feb 14, 2022	55.76	56.01	55.10	55.40
2896	AMEX	EIRL	Fri, Feb 11, 2022	57.48	57.48	56.18	56.18
2895	AMEX	EIRL	Thu, Feb 10, 2022	57.91	57.91	56.99	57.06
2894	AMEX	EIRL	Wed, Feb 9, 2022	57.40	57.48	57.26	57.40
2893	AMEX	EIRL	Tue, Feb 8, 2022	56.50	56.60	56.44	56.44
2892	AMEX	EIRL	Mon, Feb 7, 2022	56.48	56.48	56.15	56.15
2891	AMEX	EIRL	Fri, Feb 4, 2022	55.30	56.09	55.30	55.83
2890	AMEX	EIRL	Thu, Feb 3, 2022	56.09	56.33	55.68	55.77
2889	AMEX	EIRL	Wed, Feb 2, 2022	57.00	57.05	56.70	56.90
2888	AMEX	EIRL	Tue, Feb 1, 2022	55.74	56.12	55.62	56.12
2887	AMEX	EIRL	Mon, Jan 31, 2022	55.07	55.70	54.97	55.70
2886	AMEX	EIRL	Fri, Jan 28, 2022	54.14	54.65	54.00	54.65
2885	AMEX	EIRL	Thu, Jan 27, 2022	54.03	54.12	53.43	53.57
2884	AMEX	EIRL	Wed, Jan 26, 2022	54.40	54.41	53.30	53.46
2883	AMEX	EIRL	Tue, Jan 25, 2022	53.37	53.80	52.99	53.41
2882	AMEX	EIRL	Mon, Jan 24, 2022	53.42	54.27	52.85	54.27
2881	AMEX	EIRL	Fri, Jan 21, 2022	55.47	55.70	54.69	55.05
2880	AMEX	EIRL	Thu, Jan 20, 2022	56.91	56.97	56.24	56.24
2879	AMEX	EIRL	Wed, Jan 19, 2022	56.92	56.92	56.51	56.51
2878	AMEX	EIRL	Tue, Jan 18, 2022	56.20	56.60	55.77	56.37
2877	AMEX	EIRL	Fri, Jan 14, 2022	58.01	58.01	57.59	57.86
2876	AMEX	EIRL	Thu, Jan 13, 2022	58.86	58.86	58.32	58.32
2875	AMEX	EIRL	Wed, Jan 12, 2022	58.69	59.01	58.29	58.87
2874	AMEX	EIRL	Tue, Jan 11, 2022	56.93	57.89	56.93	57.77
2873	AMEX	EIRL	Mon, Jan 10, 2022	56.52	57.16	56.38	57.02
2872	AMEX	EIRL	Fri, Jan 7, 2022	57.45	57.45	57.09	57.34
2871	AMEX	EIRL	Thu, Jan 6, 2022	57.21	57.21	57.11	57.11
2870	AMEX	EIRL	Wed, Jan 5, 2022	58.01	58.19	57.41	57.41
2869	AMEX	EIRL	Tue, Jan 4, 2022	57.91	58.10	57.65	57.89
2868	AMEX	EIRL	Mon, Jan 3, 2022	57.27	57.46	57.07	57.32
2867	AMEX	EIRL	Fri, Dec 31, 2021	57.00	57.15	56.81	56.97
2866	AMEX	EIRL	Thu, Dec 30, 2021	57.00	57.09	56.95	56.98
2865	AMEX	EIRL	Wed, Dec 29, 2021	56.73	56.98	56.73	56.93
2864	AMEX	EIRL	Tue, Dec 28, 2021	57.07	57.07	56.70	56.87
2863	AMEX	EIRL	Mon, Dec 27, 2021	56.58	57.04	56.58	57.04
2862	AMEX	EIRL	Thu, Dec 23, 2021	56.00	56.61	56.00	56.59
2861	AMEX	EIRL	Wed, Dec 22, 2021	55.30	55.82	55.27	55.82
2860	AMEX	EIRL	Tue, Dec 21, 2021	54.11	55.09	54.11	54.95
2859	AMEX	EIRL	Mon, Dec 20, 2021	53.59	54.16	53.59	54.15
2858	AMEX	EIRL	Fri, Dec 17, 2021	54.59	54.94	54.37	54.37
2857	AMEX	EIRL	Thu, Dec 16, 2021	54.40	54.55	54.14	54.50
2856	AMEX	EIRL	Wed, Dec 15, 2021	53.66	54.36	53.58	54.36
2855	AMEX	EIRL	Tue, Dec 14, 2021	54.01	54.01	53.58	53.66
2854	AMEX	EIRL	Mon, Dec 13, 2021	54.09	54.09	53.65	53.73
2853	AMEX	EIRL	Fri, Dec 10, 2021	54.74	54.95	54.62	54.76
2852	AMEX	EIRL	Thu, Dec 9, 2021	54.70	54.80	54.69	54.74
2851	AMEX	EIRL	Wed, Dec 8, 2021	54.97	55.48	54.97	55.48
2850	AMEX	EIRL	Tue, Dec 7, 2021	54.90	55.64	54.90	55.02
2849	AMEX	EIRL	Mon, Dec 6, 2021	53.28	54.06	53.26	54.03
2848	AMEX	EIRL	Fri, Dec 3, 2021	52.91	52.91	52.29	52.53
2847	AMEX	EIRL	Thu, Dec 2, 2021	52.75	53.29	52.75	53.10
2846	AMEX	EIRL	Wed, Dec 1, 2021	53.38	53.78	52.43	52.43
2845	AMEX	EIRL	Tue, Nov 30, 2021	52.90	52.90	52.01	52.41
2844	AMEX	EIRL	Mon, Nov 29, 2021	53.30	53.30	52.27	53.04
2843	AMEX	EIRL	Fri, Nov 26, 2021	52.94	52.94	52.77	52.93
2842	AMEX	EIRL	Wed, Nov 24, 2021	54.27	54.53	53.85	54.46
2841	AMEX	EIRL	Tue, Nov 23, 2021	54.96	55.11	54.95	55.01
2840	AMEX	EIRL	Mon, Nov 22, 2021	55.20	55.25	54.93	54.95
2839	AMEX	EIRL	Fri, Nov 19, 2021	55.65	55.65	55.33	55.36
2838	AMEX	EIRL	Thu, Nov 18, 2021	56.30	56.30	55.98	56.03
2837	AMEX	EIRL	Wed, Nov 17, 2021	56.10	56.27	56.04	56.11
2836	AMEX	EIRL	Tue, Nov 16, 2021	56.02	56.81	56.02	56.71
2835	AMEX	EIRL	Mon, Nov 15, 2021	57.20	57.31	56.85	56.85
2834	AMEX	EIRL	Fri, Nov 12, 2021	57.35	57.51	57.20	57.44
2833	AMEX	EIRL	Thu, Nov 11, 2021	57.77	57.78	57.38	57.38
2832	AMEX	EIRL	Wed, Nov 10, 2021	58.24	58.24	57.87	57.96
2831	AMEX	EIRL	Tue, Nov 9, 2021	58.64	58.64	58.20	58.31
2830	AMEX	EIRL	Mon, Nov 8, 2021	58.40	58.84	58.37	58.62
2829	AMEX	EIRL	Fri, Nov 5, 2021	58.41	58.41	58.07	58.22
2828	AMEX	EIRL	Thu, Nov 4, 2021	58.72	58.85	58.46	58.60
2827	AMEX	EIRL	Wed, Nov 3, 2021	58.98	59.35	58.92	59.32
2826	AMEX	EIRL	Tue, Nov 2, 2021	59.15	59.15	58.63	58.74
2825	AMEX	EIRL	Mon, Nov 1, 2021	59.40	59.68	59.35	59.68
2824	AMEX	EIRL	Fri, Oct 29, 2021	59.07	59.20	59.07	59.20
2823	AMEX	EIRL	Thu, Oct 28, 2021	58.92	59.67	58.92	59.65
2822	AMEX	EIRL	Wed, Oct 27, 2021	59.16	59.45	59.16	59.16
2821	AMEX	EIRL	Tue, Oct 26, 2021	59.58	59.70	59.58	59.70
2820	AMEX	EIRL	Mon, Oct 25, 2021	59.02	59.34	59.02	59.29
2819	AMEX	EIRL	Fri, Oct 22, 2021	58.90	59.31	58.79	59.31
2818	AMEX	EIRL	Thu, Oct 21, 2021	58.86	58.90	58.84	58.84
2817	AMEX	EIRL	Wed, Oct 20, 2021	59.02	59.48	59.00	59.44
2816	AMEX	EIRL	Tue, Oct 19, 2021	59.28	59.44	59.28	59.44
2815	AMEX	EIRL	Mon, Oct 18, 2021	59.03	59.21	58.82	58.99
2814	AMEX	EIRL	Fri, Oct 15, 2021	59.49	59.73	59.49	59.73
2813	AMEX	EIRL	Thu, Oct 14, 2021	59.03	59.15	58.58	59.02
2812	AMEX	EIRL	Wed, Oct 13, 2021	58.06	58.72	58.06	58.61
2811	AMEX	EIRL	Tue, Oct 12, 2021	57.40	57.63	57.40	57.49
2810	AMEX	EIRL	Mon, Oct 11, 2021	57.76	57.84	57.19	57.44
2809	AMEX	EIRL	Fri, Oct 8, 2021	58.51	58.51	58.04	58.15
2808	AMEX	EIRL	Thu, Oct 7, 2021	58.54	58.80	58.52	58.73
2807	AMEX	EIRL	Wed, Oct 6, 2021	57.65	58.14	57.55	58.14
2806	AMEX	EIRL	Tue, Oct 5, 2021	58.09	58.85	58.09	58.72
2805	AMEX	EIRL	Mon, Oct 4, 2021	58.42	58.50	58.33	58.42
2804	AMEX	EIRL	Fri, Oct 1, 2021	58.32	59.41	58.32	59.08
2803	AMEX	EIRL	Thu, Sep 30, 2021	58.67	59.00	57.84	58.19
2802	AMEX	EIRL	Wed, Sep 29, 2021	59.04	59.29	59.02	59.02
2801	AMEX	EIRL	Tue, Sep 28, 2021	59.50	59.50	58.98	59.21
2800	AMEX	EIRL	Mon, Sep 27, 2021	60.44	60.74	60.38	60.49
2799	AMEX	EIRL	Fri, Sep 24, 2021	61.20	61.63	60.35	61.33
2798	AMEX	EIRL	Thu, Sep 23, 2021	61.86	62.19	61.80	61.99
2797	AMEX	EIRL	Wed, Sep 22, 2021	61.09	62.05	61.08	61.78
2796	AMEX	EIRL	Tue, Sep 21, 2021	60.66	60.94	60.44	60.44
2795	AMEX	EIRL	Mon, Sep 20, 2021	59.75	60.30	59.21	60.12
2794	AMEX	EIRL	Fri, Sep 17, 2021	62.21	62.21	61.52	61.88
2793	AMEX	EIRL	Thu, Sep 16, 2021	61.48	61.98	61.48	61.94
2792	AMEX	EIRL	Wed, Sep 15, 2021	60.84	61.09	60.71	61.05
2791	AMEX	EIRL	Tue, Sep 14, 2021	61.08	61.32	60.99	61.06
2790	AMEX	EIRL	Mon, Sep 13, 2021	61.32	61.45	61.18	61.32
2789	AMEX	EIRL	Fri, Sep 10, 2021	61.54	61.54	60.95	60.95
2788	AMEX	EIRL	Thu, Sep 9, 2021	61.13	61.57	61.11	61.25
2787	AMEX	EIRL	Wed, Sep 8, 2021	61.53	61.72	61.05	61.05
2786	AMEX	EIRL	Tue, Sep 7, 2021	62.26	62.30	62.06	62.13
2785	AMEX	EIRL	Fri, Sep 3, 2021	61.85	62.12	61.76	62.06
2784	AMEX	EIRL	Thu, Sep 2, 2021	61.81	62.00	61.73	61.81
2783	AMEX	EIRL	Wed, Sep 1, 2021	61.81	62.11	61.44	61.63
2782	AMEX	EIRL	Tue, Aug 31, 2021	61.76	61.96	61.42	61.72
2781	AMEX	EIRL	Mon, Aug 30, 2021	61.61	62.13	61.58	62.05
2780	AMEX	EIRL	Fri, Aug 27, 2021	61.35	62.30	61.35	61.78
2779	AMEX	EIRL	Thu, Aug 26, 2021	61.36	61.70	61.32	61.32
2778	AMEX	EIRL	Wed, Aug 25, 2021	60.70	61.40	60.68	61.25
2777	AMEX	EIRL	Tue, Aug 24, 2021	60.51	60.60	60.18	60.57
2776	AMEX	EIRL	Mon, Aug 23, 2021	60.22	60.47	60.03	60.35
2775	AMEX	EIRL	Fri, Aug 20, 2021	59.62	60.26	59.62	60.25
2774	AMEX	EIRL	Thu, Aug 19, 2021	59.60	59.96	59.00	59.76
2773	AMEX	EIRL	Wed, Aug 18, 2021	60.09	60.50	59.96	60.20
2772	AMEX	EIRL	Tue, Aug 17, 2021	60.07	60.27	59.66	60.04
2771	AMEX	EIRL	Mon, Aug 16, 2021	60.58	61.02	60.40	60.82
2770	AMEX	EIRL	Fri, Aug 13, 2021	61.18	61.40	61.01	61.24
2769	AMEX	EIRL	Thu, Aug 12, 2021	61.28	61.28	60.74	60.99
2768	AMEX	EIRL	Wed, Aug 11, 2021	60.77	61.26	60.55	61.00
2767	AMEX	EIRL	Tue, Aug 10, 2021	59.66	60.17	59.66	60.16
2766	AMEX	EIRL	Mon, Aug 9, 2021	59.04	59.37	58.85	59.27
2765	AMEX	EIRL	Fri, Aug 6, 2021	58.80	59.12	58.80	59.12
2764	AMEX	EIRL	Thu, Aug 5, 2021	58.84	58.84	58.52	58.74
2763	AMEX	EIRL	Wed, Aug 4, 2021	58.66	58.66	58.51	58.51
2762	AMEX	EIRL	Tue, Aug 3, 2021	58.65	58.90	58.65	58.65
2761	AMEX	EIRL	Mon, Aug 2, 2021	58.68	58.84	58.37	58.37
2760	AMEX	EIRL	Fri, Jul 30, 2021	58.42	58.53	58.27	58.27
2759	AMEX	EIRL	Thu, Jul 29, 2021	58.42	58.91	58.42	58.66
2758	AMEX	EIRL	Wed, Jul 28, 2021	57.31	58.08	57.31	58.08
2757	AMEX	EIRL	Tue, Jul 27, 2021	57.24	57.49	57.11	57.49
2756	AMEX	EIRL	Mon, Jul 26, 2021	57.25	57.45	57.25	57.40
2755	AMEX	EIRL	Fri, Jul 23, 2021	56.85	57.19	56.85	57.19
2754	AMEX	EIRL	Thu, Jul 22, 2021	56.44	56.70	56.40	56.67
2753	AMEX	EIRL	Wed, Jul 21, 2021	55.47	56.38	55.47	56.27
2752	AMEX	EIRL	Tue, Jul 20, 2021	54.33	55.13	54.33	55.08
2751	AMEX	EIRL	Mon, Jul 19, 2021	54.90	55.09	53.87	54.35
2750	AMEX	EIRL	Fri, Jul 16, 2021	56.31	56.31	55.91	55.93
2749	AMEX	EIRL	Thu, Jul 15, 2021	56.48	56.58	55.93	56.48
2748	AMEX	EIRL	Wed, Jul 14, 2021	56.90	57.37	56.67	56.95
2747	AMEX	EIRL	Tue, Jul 13, 2021	57.16	57.16	56.58	56.81
2746	AMEX	EIRL	Mon, Jul 12, 2021	57.41	57.66	56.94	57.47
2745	AMEX	EIRL	Fri, Jul 9, 2021	57.63	57.94	57.63	57.91
2744	AMEX	EIRL	Thu, Jul 8, 2021	57.21	57.32	57.04	57.04
2743	AMEX	EIRL	Wed, Jul 7, 2021	58.02	58.38	57.89	58.19
2742	AMEX	EIRL	Tue, Jul 6, 2021	58.62	58.62	57.76	57.96
2741	AMEX	EIRL	Fri, Jul 2, 2021	58.07	58.37	58.00	58.33
2740	AMEX	EIRL	Thu, Jul 1, 2021	57.91	58.16	57.80	58.10
2739	AMEX	EIRL	Wed, Jun 30, 2021	57.40	57.91	57.17	57.42
2738	AMEX	EIRL	Tue, Jun 29, 2021	57.58	57.99	57.58	57.86
2737	AMEX	EIRL	Mon, Jun 28, 2021	58.25	58.25	57.67	57.67
2736	AMEX	EIRL	Fri, Jun 25, 2021	58.77	58.77	58.16	58.69
2735	AMEX	EIRL	Thu, Jun 24, 2021	58.53	58.79	58.53	58.78
2734	AMEX	EIRL	Wed, Jun 23, 2021	58.25	58.50	57.39	58.07
2733	AMEX	EIRL	Tue, Jun 22, 2021	57.88	58.47	57.88	58.24
2732	AMEX	EIRL	Mon, Jun 21, 2021	56.90	57.68	56.88	57.59
2731	AMEX	EIRL	Fri, Jun 18, 2021	56.95	56.95	56.52	56.84
2730	AMEX	EIRL	Thu, Jun 17, 2021	57.80	58.45	57.77	58.03
2729	AMEX	EIRL	Wed, Jun 16, 2021	58.94	58.94	58.45	58.45
2728	AMEX	EIRL	Tue, Jun 15, 2021	58.81	58.90	58.59	58.86
2727	AMEX	EIRL	Mon, Jun 14, 2021	59.22	59.72	59.22	59.63
2726	AMEX	EIRL	Fri, Jun 11, 2021	59.63	60.11	59.56	59.80
2725	AMEX	EIRL	Thu, Jun 10, 2021	59.85	59.86	59.50	59.70
2724	AMEX	EIRL	Wed, Jun 9, 2021	60.12	60.12	59.99	59.66
2723	AMEX	EIRL	Tue, Jun 8, 2021	60.60	60.70	60.53	60.53
2722	AMEX	EIRL	Mon, Jun 7, 2021	60.21	60.36	60.21	60.28
2721	AMEX	EIRL	Fri, Jun 4, 2021	60.17	60.31	60.10	60.31
2720	AMEX	EIRL	Thu, Jun 3, 2021	60.16	60.16	60.15	60.15
2719	AMEX	EIRL	Wed, Jun 2, 2021	60.06	60.41	60.06	60.37
2718	AMEX	EIRL	Tue, Jun 1, 2021	60.41	60.80	60.09	60.34
2717	AMEX	EIRL	Fri, May 28, 2021	60.43	60.53	60.02	60.03
2716	AMEX	EIRL	Thu, May 27, 2021	60.44	60.85	60.39	60.85
2715	AMEX	EIRL	Wed, May 26, 2021	59.79	60.03	59.79	59.94
2714	AMEX	EIRL	Tue, May 25, 2021	60.12	60.36	59.73	59.73
2713	AMEX	EIRL	Mon, May 24, 2021	59.68	59.70	59.38	59.70
2712	AMEX	EIRL	Fri, May 21, 2021	59.30	59.69	59.08	59.25
2711	AMEX	EIRL	Thu, May 20, 2021	58.22	58.85	58.22	58.85
2710	AMEX	EIRL	Wed, May 19, 2021	57.90	58.00	57.44	57.98
2709	AMEX	EIRL	Tue, May 18, 2021	58.72	58.72	58.31	58.31
2708	AMEX	EIRL	Mon, May 17, 2021	58.84	58.84	58.36	58.66
2707	AMEX	EIRL	Fri, May 14, 2021	58.55	58.96	58.55	58.96
2706	AMEX	EIRL	Thu, May 13, 2021	57.89	57.89	57.67	57.87
2705	AMEX	EIRL	Wed, May 12, 2021	58.36	58.49	57.78	57.81
2704	AMEX	EIRL	Tue, May 11, 2021	59.10	59.23	58.88	58.88
2703	AMEX	EIRL	Mon, May 10, 2021	60.03	60.39	59.60	59.60
2702	AMEX	EIRL	Fri, May 7, 2021	59.51	60.03	59.51	60.02
2701	AMEX	EIRL	Thu, May 6, 2021	59.18	59.52	59.09	59.43
2700	AMEX	EIRL	Wed, May 5, 2021	58.34	58.82	58.34	58.78
2699	AMEX	EIRL	Tue, May 4, 2021	57.13	57.91	57.10	57.57
2698	AMEX	EIRL	Mon, May 3, 2021	58.47	58.74	58.18	58.41
2697	AMEX	EIRL	Fri, Apr 30, 2021	58.24	58.35	57.73	57.79
2696	AMEX	EIRL	Thu, Apr 29, 2021	58.89	58.90	58.50	58.87
2695	AMEX	EIRL	Wed, Apr 28, 2021	58.43	59.19	58.43	58.92
2694	AMEX	EIRL	Tue, Apr 27, 2021	57.94	58.28	57.94	58.11
2693	AMEX	EIRL	Mon, Apr 26, 2021	57.89	58.17	57.89	58.09
2692	AMEX	EIRL	Fri, Apr 23, 2021	57.39	57.55	57.39	57.55
2691	AMEX	EIRL	Thu, Apr 22, 2021	56.76	56.79	56.62	56.62
2690	AMEX	EIRL	Wed, Apr 21, 2021	56.68	57.01	56.63	57.01
2689	AMEX	EIRL	Tue, Apr 20, 2021	56.88	56.88	56.30	56.44
2688	AMEX	EIRL	Mon, Apr 19, 2021	57.40	57.40	57.07	57.12
2687	AMEX	EIRL	Fri, Apr 16, 2021	57.09	57.39	57.09	57.39
2686	AMEX	EIRL	Thu, Apr 15, 2021	56.29	56.53	56.29	56.53
2685	AMEX	EIRL	Wed, Apr 14, 2021	56.33	56.35	56.33	56.35
2684	AMEX	EIRL	Tue, Apr 13, 2021	56.12	56.36	56.09	56.35
2683	AMEX	EIRL	Mon, Apr 12, 2021	56.23	56.27	55.89	56.08
2682	AMEX	EIRL	Fri, Apr 9, 2021	56.36	56.53	56.36	56.50
2681	AMEX	EIRL	Thu, Apr 8, 2021	56.53	56.66	56.48	56.66
2680	AMEX	EIRL	Wed, Apr 7, 2021	55.97	56.33	55.97	56.17
2679	AMEX	EIRL	Tue, Apr 6, 2021	55.73	56.20	55.73	56.09
2678	AMEX	EIRL	Mon, Apr 5, 2021	56.03	57.00	56.03	56.72
2677	AMEX	EIRL	Thu, Apr 1, 2021	55.23	55.78	55.23	55.78
2676	AMEX	EIRL	Wed, Mar 31, 2021	55.23	55.43	54.67	55.02
2675	AMEX	EIRL	Tue, Mar 30, 2021	55.11	55.49	55.05	55.49
2674	AMEX	EIRL	Mon, Mar 29, 2021	55.38	55.40	55.18	55.37
2673	AMEX	EIRL	Fri, Mar 26, 2021	55.26	55.80	55.23	55.80
2672	AMEX	EIRL	Thu, Mar 25, 2021	54.40	54.86	54.40	54.86
2671	AMEX	EIRL	Wed, Mar 24, 2021	54.78	54.90	54.47	54.47
2670	AMEX	EIRL	Tue, Mar 23, 2021	55.12	55.26	54.54	54.54
2669	AMEX	EIRL	Mon, Mar 22, 2021	55.45	55.45	55.20	55.20
2668	AMEX	EIRL	Fri, Mar 19, 2021	55.44	55.44	55.24	55.24
2667	AMEX	EIRL	Thu, Mar 18, 2021	55.61	55.71	55.23	55.23
2666	AMEX	EIRL	Wed, Mar 17, 2021	54.72	55.48	54.72	55.48
2665	AMEX	EIRL	Tue, Mar 16, 2021	55.28	55.55	55.00	55.10
2664	AMEX	EIRL	Mon, Mar 15, 2021	55.28	55.99	55.28	55.76
2663	AMEX	EIRL	Fri, Mar 12, 2021	54.91	55.19	54.72	55.19
2662	AMEX	EIRL	Thu, Mar 11, 2021	54.65	55.14	54.65	55.06
2661	AMEX	EIRL	Wed, Mar 10, 2021	54.03	54.35	54.01	54.11
2660	AMEX	EIRL	Tue, Mar 9, 2021	53.64	53.95	53.62	53.85
2659	AMEX	EIRL	Mon, Mar 8, 2021	52.69	53.21	52.69	53.10
2658	AMEX	EIRL	Fri, Mar 5, 2021	52.74	52.99	51.90	52.93
2657	AMEX	EIRL	Thu, Mar 4, 2021	53.22	53.67	52.50	52.83
2656	AMEX	EIRL	Wed, Mar 3, 2021	52.67	53.33	52.67	53.17
2655	AMEX	EIRL	Tue, Mar 2, 2021	52.04	52.29	52.01	52.21
2654	AMEX	EIRL	Mon, Mar 1, 2021	51.23	52.10	51.23	51.91
2653	AMEX	EIRL	Fri, Feb 26, 2021	51.31	51.32	50.94	51.08
2652	AMEX	EIRL	Thu, Feb 25, 2021	52.81	52.85	51.70	51.75
2651	AMEX	EIRL	Wed, Feb 24, 2021	52.21	52.66	52.09	52.60
2650	AMEX	EIRL	Tue, Feb 23, 2021	51.39	51.94	51.39	51.94
2649	AMEX	EIRL	Mon, Feb 22, 2021	51.59	51.92	51.57	51.92
2648	AMEX	EIRL	Fri, Feb 19, 2021	51.26	51.26	51.12	51.12
2647	AMEX	EIRL	Thu, Feb 18, 2021	50.59	50.73	50.31	50.68
2646	AMEX	EIRL	Wed, Feb 17, 2021	50.63	51.00	50.63	50.92
2645	AMEX	EIRL	Tue, Feb 16, 2021	51.25	51.54	51.17	51.29
2644	AMEX	EIRL	Fri, Feb 12, 2021	50.52	50.99	50.52	50.74
2643	AMEX	EIRL	Thu, Feb 11, 2021	50.32	50.32	50.02	50.29
2642	AMEX	EIRL	Wed, Feb 10, 2021	50.48	50.75	50.14	50.24
2641	AMEX	EIRL	Tue, Feb 9, 2021	50.73	50.95	50.64	50.87
2640	AMEX	EIRL	Mon, Feb 8, 2021	50.43	50.43	50.16	50.36
2639	AMEX	EIRL	Fri, Feb 5, 2021	50.00	50.19	50.00	50.19
2638	AMEX	EIRL	Thu, Feb 4, 2021	49.83	49.92	49.83	49.92
2637	AMEX	EIRL	Wed, Feb 3, 2021	50.00	50.00	49.97	49.97
2636	AMEX	EIRL	Tue, Feb 2, 2021	49.51	49.87	49.43	49.87
2635	AMEX	EIRL	Mon, Feb 1, 2021	49.73	49.73	48.83	49.09
2634	AMEX	EIRL	Fri, Jan 29, 2021	48.74	48.74	48.15	48.22
2633	AMEX	EIRL	Thu, Jan 28, 2021	48.99	49.56	48.91	49.14
2632	AMEX	EIRL	Wed, Jan 27, 2021	48.36	48.43	46.52	48.02
2631	AMEX	EIRL	Tue, Jan 26, 2021	50.09	50.09	49.69	49.80
2630	AMEX	EIRL	Mon, Jan 25, 2021	49.99	49.99	49.37	49.90
2629	AMEX	EIRL	Fri, Jan 22, 2021	50.65	51.00	50.04	50.77
2628	AMEX	EIRL	Thu, Jan 21, 2021	51.61	51.97	51.45	51.57
2627	AMEX	EIRL	Wed, Jan 20, 2021	51.18	51.44	51.18	51.44
2626	AMEX	EIRL	Tue, Jan 19, 2021	51.36	51.36	51.08	51.29
2625	AMEX	EIRL	Fri, Jan 15, 2021	51.11	51.29	51.06	51.18
2624	AMEX	EIRL	Thu, Jan 14, 2021	51.68	52.06	51.02	51.96
2623	AMEX	EIRL	Wed, Jan 13, 2021	52.28	52.28	52.04	52.09
2622	AMEX	EIRL	Tue, Jan 12, 2021	52.52	53.00	52.44	52.92
2621	AMEX	EIRL	Mon, Jan 11, 2021	52.39	52.50	52.25	52.46
2620	AMEX	EIRL	Fri, Jan 8, 2021	53.81	53.81	53.18	53.56
2619	AMEX	EIRL	Thu, Jan 7, 2021	53.80	54.41	53.74	54.02
2618	AMEX	EIRL	Wed, Jan 6, 2021	52.95	53.67	52.95	53.53
2617	AMEX	EIRL	Tue, Jan 5, 2021	51.10	51.68	51.10	51.68
2616	AMEX	EIRL	Mon, Jan 4, 2021	52.15	52.73	51.16	51.21
2615	AMEX	EIRL	Thu, Dec 31, 2020	50.82	50.92	50.08	50.50
2614	AMEX	EIRL	Wed, Dec 30, 2020	52.00	52.00	51.54	51.55
2613	AMEX	EIRL	Tue, Dec 29, 2020	51.61	51.61	51.21	51.27
2612	AMEX	EIRL	Mon, Dec 28, 2020	51.81	51.81	51.17	51.39
2611	AMEX	EIRL	Thu, Dec 24, 2020	51.04	51.04	50.96	51.03
2610	AMEX	EIRL	Wed, Dec 23, 2020	50.56	51.09	50.37	51.04
2609	AMEX	EIRL	Tue, Dec 22, 2020	50.04	50.08	49.72	49.91
2608	AMEX	EIRL	Mon, Dec 21, 2020	49.21	50.23	49.21	50.21
2607	AMEX	EIRL	Fri, Dec 18, 2020	51.07	51.07	50.73	50.77
2606	AMEX	EIRL	Thu, Dec 17, 2020	51.08	51.29	50.95	51.04
2605	AMEX	EIRL	Wed, Dec 16, 2020	50.67	50.84	50.42	50.60
2604	AMEX	EIRL	Tue, Dec 15, 2020	49.98	50.53	49.89	50.46
2603	AMEX	EIRL	Mon, Dec 14, 2020	50.16	50.74	49.61	49.62
2602	AMEX	EIRL	Fri, Dec 11, 2020	48.65	49.47	48.65	48.83
2601	AMEX	EIRL	Thu, Dec 10, 2020	48.97	49.49	48.97	49.38
2600	AMEX	EIRL	Wed, Dec 9, 2020	49.77	49.77	49.47	49.58
2599	AMEX	EIRL	Tue, Dec 8, 2020	49.83	50.30	49.77	49.91
2598	AMEX	EIRL	Mon, Dec 7, 2020	50.43	50.68	49.88	49.98
2597	AMEX	EIRL	Fri, Dec 4, 2020	50.47	50.69	50.47	50.48
2596	AMEX	EIRL	Thu, Dec 3, 2020	49.80	49.97	49.51	49.51
2595	AMEX	EIRL	Wed, Dec 2, 2020	48.02	48.50	48.02	48.49
2594	AMEX	EIRL	Tue, Dec 1, 2020	48.17	48.40	47.43	48.38
2593	AMEX	EIRL	Mon, Nov 30, 2020	47.92	47.92	47.30	47.37
2592	AMEX	EIRL	Fri, Nov 27, 2020	47.95	47.96	47.85	47.92
2591	AMEX	EIRL	Wed, Nov 25, 2020	47.62	47.95	47.62	47.87
2590	AMEX	EIRL	Tue, Nov 24, 2020	47.21	47.62	47.21	47.62
2589	AMEX	EIRL	Mon, Nov 23, 2020	46.67	46.67	46.29	46.50
2588	AMEX	EIRL	Fri, Nov 20, 2020	46.31	46.58	46.22	46.43
2587	AMEX	EIRL	Thu, Nov 19, 2020	46.08	46.70	46.08	46.64
2586	AMEX	EIRL	Wed, Nov 18, 2020	46.98	46.98	46.73	46.73
2585	AMEX	EIRL	Tue, Nov 17, 2020	46.53	46.83	46.53	46.71
2584	AMEX	EIRL	Mon, Nov 16, 2020	46.93	47.32	46.93	47.08
2583	AMEX	EIRL	Fri, Nov 13, 2020	46.41	46.82	46.41	46.77
2582	AMEX	EIRL	Thu, Nov 12, 2020	46.30	46.36	45.95	46.00
2581	AMEX	EIRL	Wed, Nov 11, 2020	46.33	46.40	45.78	46.40
2580	AMEX	EIRL	Tue, Nov 10, 2020	45.62	45.89	45.58	45.80
2579	AMEX	EIRL	Mon, Nov 9, 2020	45.82	45.90	45.12	45.12
2578	AMEX	EIRL	Fri, Nov 6, 2020	44.31	44.32	44.00	44.08
2577	AMEX	EIRL	Thu, Nov 5, 2020	43.84	43.98	43.81	43.90
2576	AMEX	EIRL	Wed, Nov 4, 2020	43.34	43.69	42.90	42.97
2575	AMEX	EIRL	Tue, Nov 3, 2020	42.42	42.87	42.42	42.86
2574	AMEX	EIRL	Mon, Nov 2, 2020	41.52	41.60	41.37	41.44
2573	AMEX	EIRL	Fri, Oct 30, 2020	41.23	41.23	40.79	40.99
2572	AMEX	EIRL	Thu, Oct 29, 2020	40.93	41.14	40.78	41.08
2571	AMEX	EIRL	Wed, Oct 28, 2020	39.98	39.98	39.38	39.68
2570	AMEX	EIRL	Tue, Oct 27, 2020	40.91	40.94	40.68	40.71
2569	AMEX	EIRL	Mon, Oct 26, 2020	41.92	41.92	41.38	41.43
2568	AMEX	EIRL	Fri, Oct 23, 2020	42.31	42.67	42.22	42.59
2567	AMEX	EIRL	Thu, Oct 22, 2020	42.04	42.40	41.98	42.08
2566	AMEX	EIRL	Wed, Oct 21, 2020	42.20	42.49	42.03	42.07
2565	AMEX	EIRL	Tue, Oct 20, 2020	42.22	42.76	42.14	42.15
2564	AMEX	EIRL	Mon, Oct 19, 2020	42.34	42.41	41.90	41.95
2563	AMEX	EIRL	Fri, Oct 16, 2020	42.62	42.62	42.32	42.32
2562	AMEX	EIRL	Thu, Oct 15, 2020	42.16	42.32	41.81	42.32
2561	AMEX	EIRL	Wed, Oct 14, 2020	42.75	42.75	42.47	42.55
2560	AMEX	EIRL	Tue, Oct 13, 2020	42.57	42.61	42.43	42.61
2559	AMEX	EIRL	Mon, Oct 12, 2020	43.24	43.30	43.12	43.24
2558	AMEX	EIRL	Fri, Oct 9, 2020	42.82	43.32	42.82	43.18
2557	AMEX	EIRL	Thu, Oct 8, 2020	42.47	42.65	42.46	42.61
2556	AMEX	EIRL	Wed, Oct 7, 2020	41.76	42.30	41.76	42.30
2555	AMEX	EIRL	Tue, Oct 6, 2020	41.60	41.99	41.39	41.44
2554	AMEX	EIRL	Mon, Oct 5, 2020	41.17	41.44	41.09	41.34
2553	AMEX	EIRL	Fri, Oct 2, 2020	40.66	40.90	40.43	40.57
2552	AMEX	EIRL	Thu, Oct 1, 2020	40.82	40.85	40.71	40.85
2551	AMEX	EIRL	Wed, Sep 30, 2020	40.53	40.77	40.06	40.06
2550	AMEX	EIRL	Tue, Sep 29, 2020	40.47	40.76	40.42	40.61
2549	AMEX	EIRL	Mon, Sep 28, 2020	40.65	40.70	40.55	40.66
2548	AMEX	EIRL	Fri, Sep 25, 2020	39.29	40.20	39.29	40.11
2547	AMEX	EIRL	Thu, Sep 24, 2020	39.02	39.41	38.99	39.31
2546	AMEX	EIRL	Wed, Sep 23, 2020	39.54	39.60	39.12	39.22
2545	AMEX	EIRL	Tue, Sep 22, 2020	39.22	39.68	39.08	39.63
2544	AMEX	EIRL	Mon, Sep 21, 2020	39.89	39.89	39.19	39.58
2543	AMEX	EIRL	Fri, Sep 18, 2020	41.70	41.70	41.28	41.31
2542	AMEX	EIRL	Thu, Sep 17, 2020	41.92	42.16	41.92	42.07
2541	AMEX	EIRL	Wed, Sep 16, 2020	42.48	42.51	42.29	42.29
2540	AMEX	EIRL	Tue, Sep 15, 2020	42.14	42.29	42.14	42.20
2539	AMEX	EIRL	Mon, Sep 14, 2020	41.50	41.51	41.46	41.48
2538	AMEX	EIRL	Fri, Sep 11, 2020	40.96	41.22	40.94	41.00
2537	AMEX	EIRL	Thu, Sep 10, 2020	40.97	41.30	40.66	40.69
2536	AMEX	EIRL	Wed, Sep 9, 2020	41.06	41.12	41.04	41.05
2535	AMEX	EIRL	Tue, Sep 8, 2020	40.68	40.79	40.50	40.52
2534	AMEX	EIRL	Fri, Sep 4, 2020	41.11	41.64	40.67	41.62
2533	AMEX	EIRL	Thu, Sep 3, 2020	41.77	41.77	40.80	40.80
2532	AMEX	EIRL	Wed, Sep 2, 2020	41.62	41.77	41.47	41.77
2531	AMEX	EIRL	Tue, Sep 1, 2020	41.96	42.09	41.82	41.88
2530	AMEX	EIRL	Mon, Aug 31, 2020	42.58	42.58	42.45	42.45
2529	AMEX	EIRL	Fri, Aug 28, 2020	42.65	42.72	42.63	42.72
2528	AMEX	EIRL	Thu, Aug 27, 2020	42.77	42.77	42.39	42.47
2527	AMEX	EIRL	Wed, Aug 26, 2020	42.24	42.85	42.24	42.84
2526	AMEX	EIRL	Tue, Aug 25, 2020	42.22	42.22	41.88	42.19
2525	AMEX	EIRL	Mon, Aug 24, 2020	42.24	42.24	41.99	42.14
2524	AMEX	EIRL	Fri, Aug 21, 2020	41.61	41.88	41.61	41.84
2523	AMEX	EIRL	Thu, Aug 20, 2020	41.31	41.64	41.28	41.58
2522	AMEX	EIRL	Wed, Aug 19, 2020	42.27	42.27	41.85	41.85
2521	AMEX	EIRL	Tue, Aug 18, 2020	42.27	42.34	42.14	42.21
2520	AMEX	EIRL	Mon, Aug 17, 2020	41.92	42.16	41.92	42.04
2519	AMEX	EIRL	Fri, Aug 14, 2020	41.87	41.90	41.84	41.84
2518	AMEX	EIRL	Thu, Aug 13, 2020	42.36	42.55	42.15	42.18
2517	AMEX	EIRL	Wed, Aug 12, 2020	42.33	42.33	42.21	42.27
2516	AMEX	EIRL	Tue, Aug 11, 2020	41.60	42.03	41.47	41.69
2515	AMEX	EIRL	Mon, Aug 10, 2020	41.19	41.19	41.05	41.12
2514	AMEX	EIRL	Fri, Aug 7, 2020	40.96	41.26	40.87	41.23
2513	AMEX	EIRL	Thu, Aug 6, 2020	40.55	41.21	40.55	41.03
2512	AMEX	EIRL	Wed, Aug 5, 2020	41.27	41.42	41.22	41.35
2511	AMEX	EIRL	Tue, Aug 4, 2020	40.50	40.79	40.46	40.76
2510	AMEX	EIRL	Mon, Aug 3, 2020	40.55	40.85	40.08	40.85
2509	AMEX	EIRL	Fri, Jul 31, 2020	41.10	41.10	39.92	40.02
2508	AMEX	EIRL	Thu, Jul 30, 2020	40.53	41.16	40.14	41.10
2507	AMEX	EIRL	Wed, Jul 29, 2020	40.79	41.37	40.79	41.25
2506	AMEX	EIRL	Tue, Jul 28, 2020	40.72	41.23	40.65	40.76
2505	AMEX	EIRL	Mon, Jul 27, 2020	40.41	40.71	40.41	40.66
2504	AMEX	EIRL	Fri, Jul 24, 2020	40.37	40.38	40.28	40.38
2503	AMEX	EIRL	Thu, Jul 23, 2020	40.55	40.86	40.31	40.32
2502	AMEX	EIRL	Wed, Jul 22, 2020	40.54	40.73	40.50	40.67
2501	AMEX	EIRL	Tue, Jul 21, 2020	40.46	40.63	40.43	40.47
2500	AMEX	EIRL	Mon, Jul 20, 2020	39.76	40.05	39.75	39.97
2499	AMEX	EIRL	Fri, Jul 17, 2020	39.58	39.71	39.58	39.71
2498	AMEX	EIRL	Thu, Jul 16, 2020	39.63	39.72	39.63	39.68
2497	AMEX	EIRL	Wed, Jul 15, 2020	39.70	39.99	39.43	39.64
2496	AMEX	EIRL	Tue, Jul 14, 2020	38.49	38.92	38.49	38.92
2495	AMEX	EIRL	Mon, Jul 13, 2020	38.31	38.74	38.18	38.19
2494	AMEX	EIRL	Fri, Jul 10, 2020	38.16	38.38	38.08	38.37
2493	AMEX	EIRL	Thu, Jul 9, 2020	38.45	38.46	37.82	37.99
2492	AMEX	EIRL	Wed, Jul 8, 2020	38.53	38.53	38.27	38.40
2491	AMEX	EIRL	Tue, Jul 7, 2020	38.81	38.81	38.47	38.47
2490	AMEX	EIRL	Mon, Jul 6, 2020	38.65	38.90	38.65	38.74
2489	AMEX	EIRL	Thu, Jul 2, 2020	38.56	38.56	38.22	38.22
2488	AMEX	EIRL	Wed, Jul 1, 2020	37.93	37.97	37.69	37.97
2487	AMEX	EIRL	Tue, Jun 30, 2020	37.44	37.91	37.44	37.85
2486	AMEX	EIRL	Mon, Jun 29, 2020	37.09	38.01	37.09	37.93
2485	AMEX	EIRL	Fri, Jun 26, 2020	37.46	37.55	37.16	37.32
2484	AMEX	EIRL	Thu, Jun 25, 2020	37.49	37.85	37.44	37.85
2483	AMEX	EIRL	Wed, Jun 24, 2020	38.50	38.50	37.53	37.68
2482	AMEX	EIRL	Tue, Jun 23, 2020	39.06	39.10	38.83	38.83
2481	AMEX	EIRL	Mon, Jun 22, 2020	38.32	38.44	38.24	38.43
2480	AMEX	EIRL	Fri, Jun 19, 2020	38.84	38.87	38.20	38.37
2479	AMEX	EIRL	Thu, Jun 18, 2020	38.73	38.77	38.35	38.37
2478	AMEX	EIRL	Wed, Jun 17, 2020	38.50	38.92	38.35	38.40
2477	AMEX	EIRL	Tue, Jun 16, 2020	39.09	39.58	38.14	38.35
2476	AMEX	EIRL	Mon, Jun 15, 2020	36.84	38.16	36.63	37.96
2475	AMEX	EIRL	Fri, Jun 12, 2020	37.65	37.99	37.03	37.55
2474	AMEX	EIRL	Thu, Jun 11, 2020	37.61	37.61	36.59	36.65
2473	AMEX	EIRL	Wed, Jun 10, 2020	39.15	39.91	39.12	39.13
2472	AMEX	EIRL	Tue, Jun 9, 2020	39.21	39.50	37.12	39.14
2471	AMEX	EIRL	Mon, Jun 8, 2020	40.46	40.77	40.05	40.34
2470	AMEX	EIRL	Fri, Jun 5, 2020	40.21	40.55	40.21	40.30
2469	AMEX	EIRL	Thu, Jun 4, 2020	39.23	39.68	39.11	39.60
2468	AMEX	EIRL	Wed, Jun 3, 2020	38.52	39.77	38.52	39.56
2467	AMEX	EIRL	Tue, Jun 2, 2020	38.02	38.19	37.80	38.19
2466	AMEX	EIRL	Mon, Jun 1, 2020	37.27	37.78	37.27	37.54
2465	AMEX	EIRL	Fri, May 29, 2020	36.69	36.84	36.50	36.84
2464	AMEX	EIRL	Thu, May 28, 2020	36.72	37.03	36.49	36.61
2463	AMEX	EIRL	Wed, May 27, 2020	36.73	36.73	36.30	36.51
2462	AMEX	EIRL	Tue, May 26, 2020	35.72	36.29	35.45	35.97
2461	AMEX	EIRL	Fri, May 22, 2020	34.38	34.62	34.29	34.58
2460	AMEX	EIRL	Thu, May 21, 2020	35.03	35.03	34.46	34.54
2459	AMEX	EIRL	Wed, May 20, 2020	34.61	34.94	34.53	34.92
2458	AMEX	EIRL	Tue, May 19, 2020	34.25	34.46	34.05	34.05
2457	AMEX	EIRL	Mon, May 18, 2020	33.79	34.46	33.24	34.38
2456	AMEX	EIRL	Fri, May 15, 2020	32.50	32.65	32.14	32.34
2455	AMEX	EIRL	Thu, May 14, 2020	32.17	32.52	32.05	32.52
2454	AMEX	EIRL	Wed, May 13, 2020	33.18	33.18	32.34	32.68
2453	AMEX	EIRL	Tue, May 12, 2020	33.64	33.64	32.86	32.86
2452	AMEX	EIRL	Mon, May 11, 2020	33.55	33.73	33.35	33.68
2451	AMEX	EIRL	Fri, May 8, 2020	33.84	34.23	33.84	34.17
2450	AMEX	EIRL	Thu, May 7, 2020	33.28	33.35	33.28	33.34
2449	AMEX	EIRL	Wed, May 6, 2020	32.95	32.95	32.49	32.49
2448	AMEX	EIRL	Tue, May 5, 2020	33.61	33.83	33.02	33.13
2447	AMEX	EIRL	Mon, May 4, 2020	33.62	33.82	33.38	33.82
2446	AMEX	EIRL	Fri, May 1, 2020	34.45	34.50	33.92	33.97
2445	AMEX	EIRL	Thu, Apr 30, 2020	34.40	34.86	34.40	34.66
2444	AMEX	EIRL	Wed, Apr 29, 2020	35.09	35.12	34.90	35.04
2443	AMEX	EIRL	Tue, Apr 28, 2020	33.98	34.45	33.83	33.87
2442	AMEX	EIRL	Mon, Apr 27, 2020	33.02	33.33	33.02	33.32
2441	AMEX	EIRL	Fri, Apr 24, 2020	32.56	32.85	32.53	32.83
2440	AMEX	EIRL	Thu, Apr 23, 2020	32.31	32.58	31.86	32.09
2439	AMEX	EIRL	Wed, Apr 22, 2020	32.38	32.38	32.01	32.15
2438	AMEX	EIRL	Tue, Apr 21, 2020	31.85	31.89	31.40	31.49
2437	AMEX	EIRL	Mon, Apr 20, 2020	32.21	32.55	31.94	32.01
2436	AMEX	EIRL	Fri, Apr 17, 2020	32.75	33.01	32.44	32.82
2435	AMEX	EIRL	Thu, Apr 16, 2020	31.75	31.82	31.15	31.53
2434	AMEX	EIRL	Wed, Apr 15, 2020	31.55	31.55	30.67	30.78
2433	AMEX	EIRL	Tue, Apr 14, 2020	32.60	32.78	32.58	32.64
2432	AMEX	EIRL	Mon, Apr 13, 2020	33.46	33.46	32.00	32.65
2431	AMEX	EIRL	Thu, Apr 9, 2020	33.14	33.82	32.76	33.37
2430	AMEX	EIRL	Wed, Apr 8, 2020	31.37	31.76	31.30	31.69
2429	AMEX	EIRL	Tue, Apr 7, 2020	32.15	32.15	31.07	31.11
2428	AMEX	EIRL	Mon, Apr 6, 2020	30.15	31.11	30.14	30.89
2427	AMEX	EIRL	Fri, Apr 3, 2020	29.30	29.30	28.64	29.05
2426	AMEX	EIRL	Thu, Apr 2, 2020	30.05	30.71	29.54	29.85
2425	AMEX	EIRL	Wed, Apr 1, 2020	30.42	30.97	30.42	30.52
2424	AMEX	EIRL	Tue, Mar 31, 2020	30.89	31.80	30.89	31.43
2423	AMEX	EIRL	Mon, Mar 30, 2020	30.20	30.99	30.20	30.85
2422	AMEX	EIRL	Fri, Mar 27, 2020	30.45	31.25	30.37	31.18
2421	AMEX	EIRL	Thu, Mar 26, 2020	30.99	32.48	30.97	32.29
2420	AMEX	EIRL	Wed, Mar 25, 2020	29.03	30.53	29.01	30.29
2419	AMEX	EIRL	Tue, Mar 24, 2020	27.54	28.84	27.54	28.25
2418	AMEX	EIRL	Mon, Mar 23, 2020	26.64	27.11	26.00	26.35
2417	AMEX	EIRL	Fri, Mar 20, 2020	27.17	27.90	26.67	26.67
2416	AMEX	EIRL	Thu, Mar 19, 2020	25.90	26.80	25.53	26.32
2415	AMEX	EIRL	Wed, Mar 18, 2020	26.76	26.76	25.38	25.87
2414	AMEX	EIRL	Tue, Mar 17, 2020	29.02	29.80	28.62	29.19
2413	AMEX	EIRL	Mon, Mar 16, 2020	29.54	30.25	27.99	29.25
2412	AMEX	EIRL	Fri, Mar 13, 2020	34.65	34.65	32.15	33.79
2411	AMEX	EIRL	Thu, Mar 12, 2020	33.60	34.01	31.91	32.59
2410	AMEX	EIRL	Wed, Mar 11, 2020	37.14	37.43	35.83	36.10
2409	AMEX	EIRL	Tue, Mar 10, 2020	38.61	38.63	37.51	38.52
2408	AMEX	EIRL	Mon, Mar 9, 2020	38.57	38.90	37.44	37.47
2407	AMEX	EIRL	Fri, Mar 6, 2020	40.36	40.87	40.14	40.54
2406	AMEX	EIRL	Thu, Mar 5, 2020	41.33	41.33	41.04	41.27
2405	AMEX	EIRL	Wed, Mar 4, 2020	41.99	42.47	41.67	42.47
2404	AMEX	EIRL	Tue, Mar 3, 2020	42.09	42.37	41.46	41.48
2403	AMEX	EIRL	Mon, Mar 2, 2020	40.98	41.51	40.70	41.51
2402	AMEX	EIRL	Fri, Feb 28, 2020	40.25	40.84	40.07	40.62
2401	AMEX	EIRL	Thu, Feb 27, 2020	41.52	41.86	40.89	40.89
2400	AMEX	EIRL	Wed, Feb 26, 2020	42.84	42.90	42.37	42.37
2399	AMEX	EIRL	Tue, Feb 25, 2020	43.01	43.01	42.34	42.34
2398	AMEX	EIRL	Mon, Feb 24, 2020	43.92	43.92	43.17	43.17
2397	AMEX	EIRL	Fri, Feb 21, 2020	44.83	45.00	44.82	44.85
2396	AMEX	EIRL	Thu, Feb 20, 2020	44.84	44.87	44.58	44.87
2395	AMEX	EIRL	Wed, Feb 19, 2020	44.72	45.00	44.72	44.97
2394	AMEX	EIRL	Tue, Feb 18, 2020	44.49	44.54	44.34	44.41
2393	AMEX	EIRL	Fri, Feb 14, 2020	44.48	44.50	44.33	44.50
2392	AMEX	EIRL	Thu, Feb 13, 2020	44.17	44.37	44.17	44.26
2391	AMEX	EIRL	Wed, Feb 12, 2020	44.48	44.63	44.46	44.58
2390	AMEX	EIRL	Tue, Feb 11, 2020	44.12	44.25	44.05	44.23
2389	AMEX	EIRL	Mon, Feb 10, 2020	43.86	43.86	43.63	43.79
2388	AMEX	EIRL	Fri, Feb 7, 2020	44.52	44.61	44.36	44.43
2387	AMEX	EIRL	Thu, Feb 6, 2020	45.13	45.13	44.82	44.85
2386	AMEX	EIRL	Wed, Feb 5, 2020	45.18	45.20	44.95	45.15
2385	AMEX	EIRL	Tue, Feb 4, 2020	44.61	44.87	44.61	44.77
2384	AMEX	EIRL	Mon, Feb 3, 2020	44.43	44.66	44.40	44.44
2383	AMEX	EIRL	Fri, Jan 31, 2020	44.55	44.58	44.39	44.41
2382	AMEX	EIRL	Thu, Jan 30, 2020	44.86	45.22	44.86	45.22
2381	AMEX	EIRL	Wed, Jan 29, 2020	45.18	45.48	45.18	45.35
2380	AMEX	EIRL	Tue, Jan 28, 2020	44.89	44.94	44.64	44.90
2379	AMEX	EIRL	Mon, Jan 27, 2020	44.94	44.96	43.86	44.81
2378	AMEX	EIRL	Fri, Jan 24, 2020	45.70	45.73	45.43	45.57
2377	AMEX	EIRL	Thu, Jan 23, 2020	45.49	45.66	45.40	45.66
2376	AMEX	EIRL	Wed, Jan 22, 2020	45.79	45.79	45.60	45.70
2375	AMEX	EIRL	Tue, Jan 21, 2020	45.54	45.55	45.40	45.41
2374	AMEX	EIRL	Fri, Jan 17, 2020	45.94	45.94	45.76	45.79
2373	AMEX	EIRL	Thu, Jan 16, 2020	45.55	45.94	45.49	45.94
2372	AMEX	EIRL	Wed, Jan 15, 2020	45.77	45.85	45.74	45.79
2371	AMEX	EIRL	Tue, Jan 14, 2020	45.92	46.04	45.92	46.01
2370	AMEX	EIRL	Mon, Jan 13, 2020	45.76	46.35	45.65	46.08
2369	AMEX	EIRL	Fri, Jan 10, 2020	45.85	45.91	45.78	45.78
2368	AMEX	EIRL	Thu, Jan 9, 2020	45.88	45.94	45.83	45.84
2367	AMEX	EIRL	Wed, Jan 8, 2020	46.10	46.16	46.10	46.15
2366	AMEX	EIRL	Tue, Jan 7, 2020	45.96	46.22	45.56	46.05
2365	AMEX	EIRL	Mon, Jan 6, 2020	45.91	46.49	45.91	46.41
2364	AMEX	EIRL	Fri, Jan 3, 2020	46.12	46.30	45.92	46.21
2363	AMEX	EIRL	Thu, Jan 2, 2020	46.72	46.89	46.46	46.75
2362	AMEX	EIRL	Tue, Dec 31, 2019	45.96	46.49	45.91	46.37
2361	AMEX	EIRL	Mon, Dec 30, 2019	46.60	46.60	46.09	46.10
2360	AMEX	EIRL	Fri, Dec 27, 2019	46.48	46.60	46.39	46.39
2359	AMEX	EIRL	Thu, Dec 26, 2019	45.68	46.22	45.68	46.21
2358	AMEX	EIRL	Tue, Dec 24, 2019	45.80	45.90	45.80	45.84
2357	AMEX	EIRL	Mon, Dec 23, 2019	45.73	45.87	45.66	45.87
2356	AMEX	EIRL	Fri, Dec 20, 2019	45.70	45.87	45.50	45.64
2355	AMEX	EIRL	Thu, Dec 19, 2019	45.53	45.71	45.51	45.71
2354	AMEX	EIRL	Wed, Dec 18, 2019	45.49	45.68	45.47	45.60
2353	AMEX	EIRL	Tue, Dec 17, 2019	45.63	45.80	45.53	45.73
2352	AMEX	EIRL	Mon, Dec 16, 2019	46.28	46.33	46.09	46.11
2351	AMEX	EIRL	Fri, Dec 13, 2019	46.67	46.84	46.39	46.45
2350	AMEX	EIRL	Thu, Dec 12, 2019	45.82	45.91	45.46	45.91
2349	AMEX	EIRL	Wed, Dec 11, 2019	45.19	45.40	44.94	45.35
2348	AMEX	EIRL	Tue, Dec 10, 2019	45.47	45.58	45.43	45.56
2347	AMEX	EIRL	Mon, Dec 9, 2019	45.56	45.57	45.51	45.57
2346	AMEX	EIRL	Fri, Dec 6, 2019	45.61	45.69	45.51	45.55
2345	AMEX	EIRL	Thu, Dec 5, 2019	45.25	45.40	45.25	45.40
2344	AMEX	EIRL	Wed, Dec 4, 2019	45.18	45.27	45.11	45.21
2343	AMEX	EIRL	Tue, Dec 3, 2019	44.59	44.98	44.50	44.98
2342	AMEX	EIRL	Mon, Dec 2, 2019	45.17	45.21	45.01	45.21
2341	AMEX	EIRL	Fri, Nov 29, 2019	45.01	45.02	45.01	45.02
2340	AMEX	EIRL	Wed, Nov 27, 2019	45.36	45.57	45.16	45.48
2339	AMEX	EIRL	Tue, Nov 26, 2019	45.00	45.10	44.95	45.08
2338	AMEX	EIRL	Mon, Nov 25, 2019	44.30	44.30	44.29	44.29
2337	AMEX	EIRL	Fri, Nov 22, 2019	43.88	43.93	43.71	43.93
2336	AMEX	EIRL	Thu, Nov 21, 2019	43.65	43.67	43.48	43.48
2335	AMEX	EIRL	Wed, Nov 20, 2019	43.90	44.11	43.55	43.84
2334	AMEX	EIRL	Tue, Nov 19, 2019	44.85	44.85	44.62	44.62
2333	AMEX	EIRL	Mon, Nov 18, 2019	44.54	44.89	44.52	44.75
2332	AMEX	EIRL	Fri, Nov 15, 2019	44.37	44.59	44.33	44.59
2331	AMEX	EIRL	Thu, Nov 14, 2019	43.90	44.15	43.90	44.15
2330	AMEX	EIRL	Wed, Nov 13, 2019	43.99	44.23	43.90	44.11
2329	AMEX	EIRL	Tue, Nov 12, 2019	44.01	44.17	43.99	44.08
2328	AMEX	EIRL	Mon, Nov 11, 2019	43.71	44.22	43.68	44.15
2327	AMEX	EIRL	Fri, Nov 8, 2019	43.71	43.83	43.67	43.83
2326	AMEX	EIRL	Thu, Nov 7, 2019	44.15	44.19	44.06	44.07
2325	AMEX	EIRL	Wed, Nov 6, 2019	43.67	43.78	43.66	43.74
2324	AMEX	EIRL	Tue, Nov 5, 2019	43.70	43.95	43.70	43.89
2323	AMEX	EIRL	Mon, Nov 4, 2019	43.94	43.97	43.86	43.93
2322	AMEX	EIRL	Fri, Nov 1, 2019	43.61	43.64	43.57	43.63
2321	AMEX	EIRL	Thu, Oct 31, 2019	43.34	43.42	43.02	43.15
2320	AMEX	EIRL	Wed, Oct 30, 2019	43.39	43.54	43.15	43.54
2319	AMEX	EIRL	Tue, Oct 29, 2019	43.11	43.29	43.11	43.27
2318	AMEX	EIRL	Mon, Oct 28, 2019	43.22	43.37	43.22	43.24
2317	AMEX	EIRL	Fri, Oct 25, 2019	42.96	43.28	42.92	43.20
2316	AMEX	EIRL	Thu, Oct 24, 2019	42.99	43.03	42.73	42.82
2315	AMEX	EIRL	Wed, Oct 23, 2019	42.83	43.05	42.61	43.05
2314	AMEX	EIRL	Tue, Oct 22, 2019	42.87	42.97	42.52	42.66
2313	AMEX	EIRL	Mon, Oct 21, 2019	43.27	43.27	43.10	43.14
2312	AMEX	EIRL	Fri, Oct 18, 2019	42.82	42.82	42.64	42.79
2311	AMEX	EIRL	Thu, Oct 17, 2019	43.19	43.23	42.83	42.86
2310	AMEX	EIRL	Wed, Oct 16, 2019	43.28	43.28	43.06	43.25
2309	AMEX	EIRL	Tue, Oct 15, 2019	42.13	43.19	41.88	42.98
2308	AMEX	EIRL	Mon, Oct 14, 2019	41.94	41.94	41.93	41.93
2307	AMEX	EIRL	Fri, Oct 11, 2019	41.86	42.00	41.85	41.90
2306	AMEX	EIRL	Thu, Oct 10, 2019	40.29	40.51	40.29	40.46
2305	AMEX	EIRL	Wed, Oct 9, 2019	40.09	40.22	40.09	40.20
2304	AMEX	EIRL	Tue, Oct 8, 2019	39.92	40.20	39.92	39.99
2303	AMEX	EIRL	Mon, Oct 7, 2019	40.55	40.72	40.55	40.62
2302	AMEX	EIRL	Fri, Oct 4, 2019	40.50	40.75	40.50	40.73
2301	AMEX	EIRL	Thu, Oct 3, 2019	40.37	40.45	40.37	40.44
2300	AMEX	EIRL	Wed, Oct 2, 2019	40.34	40.34	40.04	40.20
2299	AMEX	EIRL	Tue, Oct 1, 2019	41.07	41.07	40.78	40.78
2298	AMEX	EIRL	Mon, Sep 30, 2019	41.05	41.11	40.96	40.96
2297	AMEX	EIRL	Fri, Sep 27, 2019	40.78	40.88	40.68	40.68
2296	AMEX	EIRL	Thu, Sep 26, 2019	40.62	40.66	40.47	40.53
2295	AMEX	EIRL	Wed, Sep 25, 2019	40.31	40.43	40.31	40.32
2294	AMEX	EIRL	Tue, Sep 24, 2019	40.76	40.91	40.68	40.69
2293	AMEX	EIRL	Mon, Sep 23, 2019	40.36	40.63	40.35	40.56
2292	AMEX	EIRL	Fri, Sep 20, 2019	40.93	40.93	40.78	40.81
2291	AMEX	EIRL	Thu, Sep 19, 2019	40.92	40.92	40.76	40.76
2290	AMEX	EIRL	Wed, Sep 18, 2019	40.65	40.72	40.50	40.60
2289	AMEX	EIRL	Tue, Sep 17, 2019	40.56	40.88	40.55	40.88
2288	AMEX	EIRL	Mon, Sep 16, 2019	41.47	41.47	41.13	41.15
2287	AMEX	EIRL	Fri, Sep 13, 2019	41.68	41.86	41.64	41.74
2286	AMEX	EIRL	Thu, Sep 12, 2019	41.29	41.52	41.20	41.52
2285	AMEX	EIRL	Wed, Sep 11, 2019	41.41	41.47	41.33	41.46
2284	AMEX	EIRL	Tue, Sep 10, 2019	40.81	41.10	40.77	41.00
2283	AMEX	EIRL	Mon, Sep 9, 2019	40.76	40.76	40.65	40.71
2282	AMEX	EIRL	Fri, Sep 6, 2019	40.88	41.00	40.81	40.81
2281	AMEX	EIRL	Thu, Sep 5, 2019	40.79	40.83	40.62	40.66
2280	AMEX	EIRL	Wed, Sep 4, 2019	40.10	40.21	40.03	40.15
2279	AMEX	EIRL	Tue, Sep 3, 2019	39.23	39.50	39.22	39.42
2278	AMEX	EIRL	Fri, Aug 30, 2019	39.73	39.73	39.49	39.59
2277	AMEX	EIRL	Thu, Aug 29, 2019	39.35	39.42	39.26	39.35
2276	AMEX	EIRL	Wed, Aug 28, 2019	39.13	39.13	39.11	39.11
2275	AMEX	EIRL	Tue, Aug 27, 2019	39.38	39.49	39.36	39.42
2274	AMEX	EIRL	Mon, Aug 26, 2019	39.32	39.32	39.17	39.25
2273	AMEX	EIRL	Fri, Aug 23, 2019	39.18	39.51	39.15	39.15
2272	AMEX	EIRL	Thu, Aug 22, 2019	39.33	39.43	39.21	39.37
2271	AMEX	EIRL	Wed, Aug 21, 2019	39.45	39.58	39.23	39.54
2270	AMEX	EIRL	Tue, Aug 20, 2019	39.09	39.09	38.83	38.85
2269	AMEX	EIRL	Mon, Aug 19, 2019	39.35	39.52	39.35	39.37
2268	AMEX	EIRL	Fri, Aug 16, 2019	38.92	39.32	38.92	39.26
2267	AMEX	EIRL	Thu, Aug 15, 2019	38.87	38.87	38.68	38.76
2266	AMEX	EIRL	Wed, Aug 14, 2019	39.42	39.60	39.04	39.04
2265	AMEX	EIRL	Tue, Aug 13, 2019	39.60	40.00	39.59	39.91
2264	AMEX	EIRL	Mon, Aug 12, 2019	39.76	39.87	39.58	39.61
2263	AMEX	EIRL	Fri, Aug 9, 2019	39.88	40.17	39.82	40.06
2262	AMEX	EIRL	Thu, Aug 8, 2019	39.89	40.38	39.89	40.04
2261	AMEX	EIRL	Wed, Aug 7, 2019	39.09	39.32	39.04	39.32
2260	AMEX	EIRL	Tue, Aug 6, 2019	39.14	39.18	39.07	39.16
2259	AMEX	EIRL	Mon, Aug 5, 2019	39.30	39.43	38.83	39.17
2258	AMEX	EIRL	Fri, Aug 2, 2019	39.89	40.18	39.67	40.02
2257	AMEX	EIRL	Thu, Aug 1, 2019	40.40	40.48	40.01	40.03
2256	AMEX	EIRL	Wed, Jul 31, 2019	41.20	41.20	40.35	40.48
2255	AMEX	EIRL	Tue, Jul 30, 2019	41.21	41.41	40.98	41.15
2254	AMEX	EIRL	Mon, Jul 29, 2019	41.95	41.95	41.88	41.88
2253	AMEX	EIRL	Fri, Jul 26, 2019	42.24	42.36	42.13	42.21
2252	AMEX	EIRL	Thu, Jul 25, 2019	42.34	42.34	42.10	42.23
2251	AMEX	EIRL	Wed, Jul 24, 2019	42.09	42.14	41.99	42.14
2250	AMEX	EIRL	Tue, Jul 23, 2019	42.15	42.15	41.86	42.07
2249	AMEX	EIRL	Mon, Jul 22, 2019	41.98	41.98	41.93	41.93
2248	AMEX	EIRL	Fri, Jul 19, 2019	41.97	42.14	41.87	41.90
2247	AMEX	EIRL	Thu, Jul 18, 2019	41.60	42.28	41.12	42.24
2246	AMEX	EIRL	Wed, Jul 17, 2019	42.42	42.42	42.09	42.09
2245	AMEX	EIRL	Tue, Jul 16, 2019	42.24	42.48	42.24	42.48
2244	AMEX	EIRL	Mon, Jul 15, 2019	42.69	42.69	42.39	42.39
2243	AMEX	EIRL	Fri, Jul 12, 2019	42.28	42.52	42.11	42.43
2242	AMEX	EIRL	Thu, Jul 11, 2019	41.71	42.05	41.71	42.05
2241	AMEX	EIRL	Wed, Jul 10, 2019	42.15	42.15	41.84	41.90
2240	AMEX	EIRL	Tue, Jul 9, 2019	41.52	41.96	41.52	41.92
2239	AMEX	EIRL	Mon, Jul 8, 2019	41.80	42.02	41.78	42.02
2238	AMEX	EIRL	Fri, Jul 5, 2019	42.20	42.34	42.09	42.15
2237	AMEX	EIRL	Wed, Jul 3, 2019	42.21	42.46	42.21	42.46
2236	AMEX	EIRL	Tue, Jul 2, 2019	41.97	42.08	41.92	41.92
2235	AMEX	EIRL	Mon, Jul 1, 2019	42.01	42.07	41.80	41.88
2234	AMEX	EIRL	Fri, Jun 28, 2019	41.60	41.76	41.54	41.61
2233	AMEX	EIRL	Thu, Jun 27, 2019	41.65	41.71	41.57	41.60
2232	AMEX	EIRL	Wed, Jun 26, 2019	41.67	41.76	41.54	41.64
2231	AMEX	EIRL	Tue, Jun 25, 2019	41.71	41.80	41.42	41.48
2230	AMEX	EIRL	Mon, Jun 24, 2019	41.57	41.87	41.50	41.65
2229	AMEX	EIRL	Fri, Jun 21, 2019	41.80	41.87	41.64	41.84
2228	AMEX	EIRL	Thu, Jun 20, 2019	42.31	42.31	42.02	42.04
2227	AMEX	EIRL	Wed, Jun 19, 2019	41.62	42.10	41.52	41.93
2226	AMEX	EIRL	Tue, Jun 18, 2019	41.38	41.57	41.32	41.34
2225	AMEX	EIRL	Mon, Jun 17, 2019	41.20	41.42	41.14	41.22
2224	AMEX	EIRL	Fri, Jun 14, 2019	41.91	42.02	41.87	41.38
2223	AMEX	EIRL	Thu, Jun 13, 2019	42.28	42.33	42.14	42.27
2222	AMEX	EIRL	Wed, Jun 12, 2019	42.20	42.29	42.07	42.13
2221	AMEX	EIRL	Tue, Jun 11, 2019	42.75	42.85	42.52	42.59
2220	AMEX	EIRL	Mon, Jun 10, 2019	42.26	42.92	42.26	42.85
2219	AMEX	EIRL	Fri, Jun 7, 2019	42.17	42.48	42.17	42.40
2218	AMEX	EIRL	Thu, Jun 6, 2019	42.10	42.12	41.99	42.05
2217	AMEX	EIRL	Wed, Jun 5, 2019	42.09	42.16	41.97	42.05
2216	AMEX	EIRL	Tue, Jun 4, 2019	41.90	42.06	41.79	42.02
2215	AMEX	EIRL	Mon, Jun 3, 2019	41.01	41.70	41.01	41.41
2214	AMEX	EIRL	Fri, May 31, 2019	41.00	41.24	40.90	41.24
2213	AMEX	EIRL	Thu, May 30, 2019	41.21	41.29	41.10	41.29
2212	AMEX	EIRL	Wed, May 29, 2019	40.92	40.92	40.60	40.81
2211	AMEX	EIRL	Tue, May 28, 2019	41.68	41.69	41.44	41.44
2210	AMEX	EIRL	Fri, May 24, 2019	41.89	41.92	41.69	41.80
2209	AMEX	EIRL	Thu, May 23, 2019	41.56	41.74	41.36	41.57
2208	AMEX	EIRL	Wed, May 22, 2019	42.21	42.24	42.00	42.15
2207	AMEX	EIRL	Tue, May 21, 2019	42.24	42.25	42.17	42.18
2206	AMEX	EIRL	Mon, May 20, 2019	42.15	42.30	42.14	42.28
2205	AMEX	EIRL	Fri, May 17, 2019	42.23	42.47	42.23	42.36
2204	AMEX	EIRL	Thu, May 16, 2019	42.56	42.83	42.56	42.69
2203	AMEX	EIRL	Wed, May 15, 2019	42.39	42.51	42.37	42.51
2202	AMEX	EIRL	Tue, May 14, 2019	42.34	42.34	42.27	42.28
2201	AMEX	EIRL	Mon, May 13, 2019	41.97	42.07	41.97	41.98
2200	AMEX	EIRL	Fri, May 10, 2019	42.66	42.95	42.48	42.95
2199	AMEX	EIRL	Thu, May 9, 2019	42.65	42.83	42.42	42.76
2198	AMEX	EIRL	Wed, May 8, 2019	42.86	43.02	42.86	42.88
2197	AMEX	EIRL	Tue, May 7, 2019	42.99	43.09	42.77	42.82
2196	AMEX	EIRL	Mon, May 6, 2019	43.31	43.49	43.22	43.39
2195	AMEX	EIRL	Fri, May 3, 2019	43.40	43.69	43.37	43.59
2194	AMEX	EIRL	Thu, May 2, 2019	43.48	43.49	43.13	43.40
2193	AMEX	EIRL	Wed, May 1, 2019	43.73	43.81	42.96	43.22
2192	AMEX	EIRL	Tue, Apr 30, 2019	43.26	43.30	43.03	43.23
2191	AMEX	EIRL	Mon, Apr 29, 2019	42.78	43.05	42.76	43.05
2190	AMEX	EIRL	Fri, Apr 26, 2019	42.56	42.66	42.49	42.59
2189	AMEX	EIRL	Thu, Apr 25, 2019	42.62	42.63	42.30	42.47
2188	AMEX	EIRL	Wed, Apr 24, 2019	43.32	43.33	42.91	42.99
2187	AMEX	EIRL	Tue, Apr 23, 2019	43.41	43.59	43.34	43.52
2186	AMEX	EIRL	Mon, Apr 22, 2019	43.72	43.85	43.52	43.73
2185	AMEX	EIRL	Thu, Apr 18, 2019	43.55	43.69	43.51	43.62
2184	AMEX	EIRL	Wed, Apr 17, 2019	43.61	43.63	43.53	43.59
2183	AMEX	EIRL	Tue, Apr 16, 2019	43.53	43.53	43.43	43.46
2182	AMEX	EIRL	Mon, Apr 15, 2019	43.28	43.33	43.08	43.28
2181	AMEX	EIRL	Fri, Apr 12, 2019	43.08	43.08	43.01	43.01
2180	AMEX	EIRL	Thu, Apr 11, 2019	42.66	42.68	42.40	42.51
2179	AMEX	EIRL	Wed, Apr 10, 2019	42.12	42.29	42.06	42.24
2178	AMEX	EIRL	Tue, Apr 9, 2019	42.12	42.45	42.12	42.32
2177	AMEX	EIRL	Mon, Apr 8, 2019	42.80	42.80	42.64	42.64
2176	AMEX	EIRL	Fri, Apr 5, 2019	42.90	42.99	42.90	42.92
2175	AMEX	EIRL	Thu, Apr 4, 2019	42.38	42.63	42.37	42.61
2174	AMEX	EIRL	Wed, Apr 3, 2019	42.70	42.73	42.62	42.73
2173	AMEX	EIRL	Tue, Apr 2, 2019	41.79	42.08	41.79	42.08
2172	AMEX	EIRL	Mon, Apr 1, 2019	41.85	42.15	41.85	42.00
2171	AMEX	EIRL	Fri, Mar 29, 2019	41.53	41.69	41.48	41.63
2170	AMEX	EIRL	Thu, Mar 28, 2019	41.06	41.24	41.05	41.16
2169	AMEX	EIRL	Wed, Mar 27, 2019	41.18	41.26	40.99	41.20
2168	AMEX	EIRL	Tue, Mar 26, 2019	41.08	41.17	40.96	41.01
2167	AMEX	EIRL	Mon, Mar 25, 2019	41.20	41.20	40.87	40.95
2166	AMEX	EIRL	Fri, Mar 22, 2019	41.46	41.51	40.98	40.98
2165	AMEX	EIRL	Thu, Mar 21, 2019	42.01	42.12	41.90	42.12
2164	AMEX	EIRL	Wed, Mar 20, 2019	42.34	42.75	41.69	42.60
2163	AMEX	EIRL	Tue, Mar 19, 2019	42.58	42.60	42.44	42.44
2162	AMEX	EIRL	Mon, Mar 18, 2019	42.59	42.60	42.39	42.45
2161	AMEX	EIRL	Fri, Mar 15, 2019	42.20	42.33	42.20	42.32
2160	AMEX	EIRL	Thu, Mar 14, 2019	41.98	42.00	41.84	41.90
2159	AMEX	EIRL	Wed, Mar 13, 2019	41.55	41.96	41.52	41.82
2158	AMEX	EIRL	Tue, Mar 12, 2019	41.29	41.40	41.29	41.38
2157	AMEX	EIRL	Mon, Mar 11, 2019	40.60	41.12	40.14	41.12
2156	AMEX	EIRL	Fri, Mar 8, 2019	40.49	40.79	40.49	40.74
2155	AMEX	EIRL	Thu, Mar 7, 2019	41.13	41.13	40.66	40.72
2154	AMEX	EIRL	Wed, Mar 6, 2019	42.02	42.02	41.74	41.74
2153	AMEX	EIRL	Tue, Mar 5, 2019	41.99	42.04	41.84	41.92
2152	AMEX	EIRL	Mon, Mar 4, 2019	41.91	41.99	41.73	41.82
2151	AMEX	EIRL	Fri, Mar 1, 2019	41.90	41.96	41.76	41.89
2150	AMEX	EIRL	Thu, Feb 28, 2019	41.45	41.87	41.41	41.49
2149	AMEX	EIRL	Wed, Feb 27, 2019	41.05	41.19	40.96	41.15
2148	AMEX	EIRL	Tue, Feb 26, 2019	41.06	41.40	41.03	41.20
2147	AMEX	EIRL	Mon, Feb 25, 2019	40.88	40.91	40.74	40.76
2146	AMEX	EIRL	Fri, Feb 22, 2019	41.02	41.02	40.88	40.88
2145	AMEX	EIRL	Thu, Feb 21, 2019	40.93	41.00	40.88	40.88
2144	AMEX	EIRL	Wed, Feb 20, 2019	40.97	41.14	40.88	40.88
2143	AMEX	EIRL	Tue, Feb 19, 2019	40.50	40.77	40.49	40.64
2142	AMEX	EIRL	Fri, Feb 15, 2019	40.21	40.22	40.17	40.22
2141	AMEX	EIRL	Thu, Feb 14, 2019	40.15	40.22	40.07	40.19
2140	AMEX	EIRL	Wed, Feb 13, 2019	40.47	40.54	40.30	40.30
2139	AMEX	EIRL	Tue, Feb 12, 2019	40.07	40.18	39.93	40.11
2138	AMEX	EIRL	Mon, Feb 11, 2019	39.87	39.95	39.53	39.80
2137	AMEX	EIRL	Fri, Feb 8, 2019	39.70	39.77	39.70	39.77
2136	AMEX	EIRL	Thu, Feb 7, 2019	40.18	40.18	39.75	39.90
2135	AMEX	EIRL	Wed, Feb 6, 2019	40.72	40.82	40.52	40.55
2134	AMEX	EIRL	Tue, Feb 5, 2019	40.47	40.59	40.16	40.59
2133	AMEX	EIRL	Mon, Feb 4, 2019	40.02	40.25	40.01	40.23
2132	AMEX	EIRL	Fri, Feb 1, 2019	40.23	40.67	40.06	40.42
2131	AMEX	EIRL	Thu, Jan 31, 2019	40.06	40.09	39.86	39.94
2130	AMEX	EIRL	Wed, Jan 30, 2019	40.09	40.68	40.05	40.68
2129	AMEX	EIRL	Tue, Jan 29, 2019	40.35	40.42	40.19	40.30
2128	AMEX	EIRL	Mon, Jan 28, 2019	40.22	40.33	40.05	40.11
2127	AMEX	EIRL	Fri, Jan 25, 2019	40.06	40.11	39.97	40.07
2126	AMEX	EIRL	Thu, Jan 24, 2019	39.61	39.61	39.31	39.46
2125	AMEX	EIRL	Wed, Jan 23, 2019	40.06	40.10	39.77	39.77
2124	AMEX	EIRL	Tue, Jan 22, 2019	39.59	39.68	39.28	39.38
2123	AMEX	EIRL	Fri, Jan 18, 2019	39.79	39.79	39.61	39.75
2122	AMEX	EIRL	Thu, Jan 17, 2019	39.13	39.36	39.09	39.17
2121	AMEX	EIRL	Wed, Jan 16, 2019	39.06	39.20	39.05	39.18
2120	AMEX	EIRL	Tue, Jan 15, 2019	38.77	38.78	38.68	38.73
2119	AMEX	EIRL	Mon, Jan 14, 2019	39.20	39.20	39.09	39.09
2118	AMEX	EIRL	Fri, Jan 11, 2019	39.39	39.39	39.08	39.26
2117	AMEX	EIRL	Thu, Jan 10, 2019	39.36	39.51	39.35	39.51
2116	AMEX	EIRL	Wed, Jan 9, 2019	39.39	39.61	39.39	39.60
2115	AMEX	EIRL	Tue, Jan 8, 2019	39.01	39.01	38.76	38.94
2114	AMEX	EIRL	Mon, Jan 7, 2019	38.67	38.77	38.60	38.77
2113	AMEX	EIRL	Fri, Jan 4, 2019	38.06	38.55	38.02	38.48
2112	AMEX	EIRL	Thu, Jan 3, 2019	37.34	37.36	37.06	37.18
2111	AMEX	EIRL	Wed, Jan 2, 2019	37.16	37.34	37.09	37.09
2110	AMEX	EIRL	Mon, Dec 31, 2018	37.04	37.69	36.80	37.01
2109	AMEX	EIRL	Fri, Dec 28, 2018	37.03	37.20	37.03	37.10
2108	AMEX	EIRL	Thu, Dec 27, 2018	36.46	36.93	36.23	36.80
2107	AMEX	EIRL	Wed, Dec 26, 2018	36.06	37.68	36.06	37.37
2106	AMEX	EIRL	Mon, Dec 24, 2018	36.54	37.11	36.06	36.16
2105	AMEX	EIRL	Fri, Dec 21, 2018	36.72	36.75	36.20	36.22
2104	AMEX	EIRL	Thu, Dec 20, 2018	36.82	37.00	36.60	36.62
2103	AMEX	EIRL	Wed, Dec 19, 2018	37.19	37.36	36.62	36.83
2102	AMEX	EIRL	Tue, Dec 18, 2018	37.16	37.16	36.86	36.99
2101	AMEX	EIRL	Mon, Dec 17, 2018	37.40	37.40	36.95	36.95
2100	AMEX	EIRL	Fri, Dec 14, 2018	37.43	37.50	37.16	37.25
2099	AMEX	EIRL	Thu, Dec 13, 2018	38.07	38.11	37.78	37.91
2098	AMEX	EIRL	Wed, Dec 12, 2018	37.87	38.05	37.79	37.91
2097	AMEX	EIRL	Tue, Dec 11, 2018	37.68	37.68	37.35	37.54
2096	AMEX	EIRL	Mon, Dec 10, 2018	37.80	37.80	37.15	37.59
2095	AMEX	EIRL	Fri, Dec 7, 2018	38.39	38.48	37.94	38.04
2094	AMEX	EIRL	Thu, Dec 6, 2018	37.90	38.66	37.76	38.47
2093	AMEX	EIRL	Tue, Dec 4, 2018	39.42	39.42	38.33	38.38
2092	AMEX	EIRL	Mon, Dec 3, 2018	40.10	40.31	40.05	40.07
2091	AMEX	EIRL	Fri, Nov 30, 2018	39.50	39.63	39.47	39.55
2090	AMEX	EIRL	Thu, Nov 29, 2018	39.94	40.10	39.72	39.91
2089	AMEX	EIRL	Wed, Nov 28, 2018	39.40	40.14	39.31	40.14
2088	AMEX	EIRL	Tue, Nov 27, 2018	39.38	39.59	39.32	39.57
2087	AMEX	EIRL	Mon, Nov 26, 2018	39.94	39.99	39.57	39.99
2086	AMEX	EIRL	Fri, Nov 23, 2018	39.38	39.75	39.38	39.70
2085	AMEX	EIRL	Wed, Nov 21, 2018	39.71	39.84	39.68	39.69
2084	AMEX	EIRL	Tue, Nov 20, 2018	39.29	39.42	39.10	39.20
2083	AMEX	EIRL	Mon, Nov 19, 2018	40.42	40.42	39.84	39.97
2082	AMEX	EIRL	Fri, Nov 16, 2018	40.20	40.55	40.14	40.55
2081	AMEX	EIRL	Thu, Nov 15, 2018	40.31	40.36	40.10	40.36
2080	AMEX	EIRL	Wed, Nov 14, 2018	41.40	41.61	41.30	41.51
2079	AMEX	EIRL	Tue, Nov 13, 2018	40.77	41.11	40.77	40.91
2078	AMEX	EIRL	Mon, Nov 12, 2018	41.00	41.00	40.63	40.70
2077	AMEX	EIRL	Fri, Nov 9, 2018	41.49	41.65	40.96	41.58
2076	AMEX	EIRL	Thu, Nov 8, 2018	42.28	42.44	41.65	41.72
2075	AMEX	EIRL	Wed, Nov 7, 2018	42.36	42.71	42.23	42.64
2074	AMEX	EIRL	Tue, Nov 6, 2018	41.40	41.89	41.40	41.76
2073	AMEX	EIRL	Mon, Nov 5, 2018	41.91	41.99	41.75	41.92
2072	AMEX	EIRL	Fri, Nov 2, 2018	42.05	42.16	41.75	42.02
2071	AMEX	EIRL	Thu, Nov 1, 2018	41.74	42.14	41.57	42.01
2070	AMEX	EIRL	Wed, Oct 31, 2018	41.14	41.29	41.06	41.21
2069	AMEX	EIRL	Tue, Oct 30, 2018	40.92	41.23	40.92	41.12
2068	AMEX	EIRL	Mon, Oct 29, 2018	40.68	41.07	40.56	40.56
2067	AMEX	EIRL	Fri, Oct 26, 2018	40.21	40.42	39.93	40.25
2066	AMEX	EIRL	Thu, Oct 25, 2018	40.11	40.35	40.11	40.29
2065	AMEX	EIRL	Wed, Oct 24, 2018	40.50	40.58	39.59	39.62
2064	AMEX	EIRL	Tue, Oct 23, 2018	40.39	40.83	40.37	40.63
2063	AMEX	EIRL	Mon, Oct 22, 2018	41.28	41.28	40.96	40.96
2062	AMEX	EIRL	Fri, Oct 19, 2018	41.13	41.30	41.05	41.09
2061	AMEX	EIRL	Thu, Oct 18, 2018	41.82	41.88	41.35	41.37
2060	AMEX	EIRL	Wed, Oct 17, 2018	42.63	42.63	42.38	42.40
2059	AMEX	EIRL	Tue, Oct 16, 2018	42.75	43.66	42.75	43.15
2058	AMEX	EIRL	Mon, Oct 15, 2018	42.30	42.31	42.02	42.10
2057	AMEX	EIRL	Fri, Oct 12, 2018	42.05	42.39	41.98	42.21
2056	AMEX	EIRL	Thu, Oct 11, 2018	41.89	41.96	41.40	41.42
2055	AMEX	EIRL	Wed, Oct 10, 2018	42.78	42.78	42.00	42.00
2054	AMEX	EIRL	Tue, Oct 9, 2018	43.18	43.37	42.92	43.36
2053	AMEX	EIRL	Mon, Oct 8, 2018	43.61	43.85	43.53	43.81
2052	AMEX	EIRL	Fri, Oct 5, 2018	44.09	44.18	44.00	44.18
2051	AMEX	EIRL	Thu, Oct 4, 2018	44.57	44.57	44.03	44.17
2050	AMEX	EIRL	Wed, Oct 3, 2018	44.75	44.87	44.63	44.69
2049	AMEX	EIRL	Tue, Oct 2, 2018	44.61	45.38	44.42	44.42
2048	AMEX	EIRL	Mon, Oct 1, 2018	44.89	44.89	44.70	44.70
2047	AMEX	EIRL	Fri, Sep 28, 2018	45.07	45.23	44.87	45.07
2046	AMEX	EIRL	Thu, Sep 27, 2018	45.46	45.81	45.38	45.38
2045	AMEX	EIRL	Wed, Sep 26, 2018	45.48	46.18	45.48	45.76
2044	AMEX	EIRL	Tue, Sep 25, 2018	45.64	45.64	45.48	45.48
2043	AMEX	EIRL	Mon, Sep 24, 2018	45.66	45.76	45.64	45.72
2042	AMEX	EIRL	Fri, Sep 21, 2018	46.13	46.15	45.97	46.15
2041	AMEX	EIRL	Thu, Sep 20, 2018	46.30	46.58	46.28	46.58
2040	AMEX	EIRL	Wed, Sep 19, 2018	45.98	46.13	45.97	46.09
2039	AMEX	EIRL	Tue, Sep 18, 2018	45.92	45.92	45.77	45.91
2038	AMEX	EIRL	Mon, Sep 17, 2018	45.80	45.80	45.56	45.64
2037	AMEX	EIRL	Fri, Sep 14, 2018	45.45	45.45	45.23	45.41
2036	AMEX	EIRL	Thu, Sep 13, 2018	45.64	45.66	45.54	45.66
2035	AMEX	EIRL	Wed, Sep 12, 2018	45.25	45.41	45.08	45.29
2034	AMEX	EIRL	Tue, Sep 11, 2018	45.09	45.34	45.09	45.28
2033	AMEX	EIRL	Mon, Sep 10, 2018	45.56	45.56	45.21	45.27
2032	AMEX	EIRL	Fri, Sep 7, 2018	45.45	45.54	45.20	45.21
2031	AMEX	EIRL	Thu, Sep 6, 2018	45.80	46.10	45.73	45.90
2030	AMEX	EIRL	Wed, Sep 5, 2018	46.06	46.06	45.67	45.79
2029	AMEX	EIRL	Tue, Sep 4, 2018	45.99	46.00	45.83	46.00
2028	AMEX	EIRL	Fri, Aug 31, 2018	46.30	46.45	46.04	46.17
2027	AMEX	EIRL	Thu, Aug 30, 2018	46.64	47.05	46.60	46.96
2026	AMEX	EIRL	Wed, Aug 29, 2018	46.85	47.00	46.80	46.95
2025	AMEX	EIRL	Tue, Aug 28, 2018	46.78	46.78	46.65	46.70
2024	AMEX	EIRL	Mon, Aug 27, 2018	46.74	46.74	46.61	46.72
2023	AMEX	EIRL	Fri, Aug 24, 2018	46.36	46.45	46.30	46.44
2022	AMEX	EIRL	Thu, Aug 23, 2018	46.16	46.16	45.72	45.83
2021	AMEX	EIRL	Wed, Aug 22, 2018	46.00	46.41	46.00	46.11
2020	AMEX	EIRL	Tue, Aug 21, 2018	45.59	46.49	45.59	46.49
2019	AMEX	EIRL	Mon, Aug 20, 2018	45.59	45.93	45.43	45.60
2018	AMEX	EIRL	Fri, Aug 17, 2018	45.01	45.94	44.95	45.66
2017	AMEX	EIRL	Thu, Aug 16, 2018	44.74	45.41	44.74	45.30
2016	AMEX	EIRL	Wed, Aug 15, 2018	44.77	44.80	44.27	44.78
2015	AMEX	EIRL	Tue, Aug 14, 2018	45.16	45.37	44.95	45.23
2014	AMEX	EIRL	Mon, Aug 13, 2018	45.17	45.52	44.83	44.88
2013	AMEX	EIRL	Fri, Aug 10, 2018	45.06	45.36	45.05	45.21
2012	AMEX	EIRL	Thu, Aug 9, 2018	45.95	46.20	45.88	46.11
2011	AMEX	EIRL	Wed, Aug 8, 2018	46.47	46.47	46.30	46.36
2010	AMEX	EIRL	Tue, Aug 7, 2018	46.88	47.02	46.60	47.02
2009	AMEX	EIRL	Mon, Aug 6, 2018	46.40	46.99	46.34	46.70
2008	AMEX	EIRL	Fri, Aug 3, 2018	46.93	46.93	46.68	46.75
2007	AMEX	EIRL	Thu, Aug 2, 2018	46.29	47.29	46.21	46.87
2006	AMEX	EIRL	Wed, Aug 1, 2018	46.68	46.82	46.68	46.78
2005	AMEX	EIRL	Tue, Jul 31, 2018	47.05	47.30	46.96	47.07
2004	AMEX	EIRL	Mon, Jul 30, 2018	47.12	47.30	46.94	46.94
2003	AMEX	EIRL	Fri, Jul 27, 2018	47.41	47.54	47.03	47.35
2002	AMEX	EIRL	Thu, Jul 26, 2018	47.41	47.74	47.41	47.74
2001	AMEX	EIRL	Wed, Jul 25, 2018	47.31	47.74	47.28	47.74
2000	AMEX	EIRL	Tue, Jul 24, 2018	47.37	47.46	47.04	47.28
1999	AMEX	EIRL	Mon, Jul 23, 2018	47.71	48.49	47.12	47.45
1998	AMEX	EIRL	Fri, Jul 20, 2018	48.08	48.18	47.39	47.39
1997	AMEX	EIRL	Thu, Jul 19, 2018	47.30	48.48	47.30	47.42
1996	AMEX	EIRL	Wed, Jul 18, 2018	47.94	48.15	47.85	48.03
1995	AMEX	EIRL	Tue, Jul 17, 2018	48.03	48.50	47.78	47.78
1994	AMEX	EIRL	Mon, Jul 16, 2018	48.50	48.50	48.14	48.30
1993	AMEX	EIRL	Fri, Jul 13, 2018	47.76	48.50	47.76	48.50
1992	AMEX	EIRL	Thu, Jul 12, 2018	48.09	48.28	48.02	48.22
1991	AMEX	EIRL	Wed, Jul 11, 2018	47.69	47.88	47.61	47.66
1990	AMEX	EIRL	Tue, Jul 10, 2018	47.90	48.40	47.90	48.40
1989	AMEX	EIRL	Mon, Jul 9, 2018	47.97	48.14	47.97	48.05
1988	AMEX	EIRL	Fri, Jul 6, 2018	48.22	48.41	47.78	47.78
1987	AMEX	EIRL	Thu, Jul 5, 2018	47.68	48.50	47.67	47.88
1986	AMEX	EIRL	Tue, Jul 3, 2018	48.25	48.48	46.98	46.98
1985	AMEX	EIRL	Mon, Jul 2, 2018	46.68	47.40	46.67	47.02
1984	AMEX	EIRL	Fri, Jun 29, 2018	47.18	47.75	47.15	47.33
1983	AMEX	EIRL	Thu, Jun 28, 2018	47.36	47.36	46.76	46.82
1982	AMEX	EIRL	Wed, Jun 27, 2018	47.33	47.52	47.07	47.07
1981	AMEX	EIRL	Tue, Jun 26, 2018	47.57	47.57	47.18	47.28
1980	AMEX	EIRL	Mon, Jun 25, 2018	47.72	47.84	47.47	47.55
1979	AMEX	EIRL	Fri, Jun 22, 2018	47.98	48.22	47.77	48.03
1978	AMEX	EIRL	Thu, Jun 21, 2018	48.07	48.12	47.60	47.92
1977	AMEX	EIRL	Wed, Jun 20, 2018	47.57	48.22	47.57	47.78
1976	AMEX	EIRL	Tue, Jun 19, 2018	47.76	47.76	47.21	47.66
1975	AMEX	EIRL	Mon, Jun 18, 2018	48.37	48.67	48.29	48.06
1974	AMEX	EIRL	Fri, Jun 15, 2018	49.15	49.99	48.67	49.08
1973	AMEX	EIRL	Thu, Jun 14, 2018	48.99	49.45	48.99	49.19
1972	AMEX	EIRL	Wed, Jun 13, 2018	49.19	49.98	49.04	49.23
1971	AMEX	EIRL	Tue, Jun 12, 2018	49.39	49.40	49.09	49.40
1970	AMEX	EIRL	Mon, Jun 11, 2018	49.30	49.30	48.98	49.18
1969	AMEX	EIRL	Fri, Jun 8, 2018	49.13	49.14	48.91	48.91
1968	AMEX	EIRL	Thu, Jun 7, 2018	49.14	49.39	48.99	48.99
1967	AMEX	EIRL	Wed, Jun 6, 2018	48.78	49.53	48.78	49.24
1966	AMEX	EIRL	Tue, Jun 5, 2018	48.50	48.77	48.36	48.77
1965	AMEX	EIRL	Mon, Jun 4, 2018	48.40	49.23	48.40	48.49
1964	AMEX	EIRL	Fri, Jun 1, 2018	48.63	48.67	48.27	48.41
1963	AMEX	EIRL	Thu, May 31, 2018	48.26	48.47	48.08	48.46
1962	AMEX	EIRL	Wed, May 30, 2018	47.70	48.12	47.62	48.10
1961	AMEX	EIRL	Tue, May 29, 2018	47.71	47.98	47.10	47.11
1960	AMEX	EIRL	Fri, May 25, 2018	48.47	48.47	48.13	48.44
1959	AMEX	EIRL	Thu, May 24, 2018	48.37	48.55	48.37	48.50
1958	AMEX	EIRL	Wed, May 23, 2018	48.22	48.49	47.94	48.18
1957	AMEX	EIRL	Tue, May 22, 2018	48.89	48.89	48.40	48.47
1956	AMEX	EIRL	Mon, May 21, 2018	48.58	48.68	48.52	48.68
1955	AMEX	EIRL	Fri, May 18, 2018	48.09	48.38	48.09	48.32
1954	AMEX	EIRL	Thu, May 17, 2018	48.04	48.23	48.04	48.18
1953	AMEX	EIRL	Wed, May 16, 2018	47.86	47.91	47.76	47.86
1952	AMEX	EIRL	Tue, May 15, 2018	47.88	47.91	47.70	47.73
1951	AMEX	EIRL	Mon, May 14, 2018	47.96	48.46	47.96	48.31
1950	AMEX	EIRL	Fri, May 11, 2018	47.93	48.22	47.93	48.10
1949	AMEX	EIRL	Thu, May 10, 2018	47.93	48.19	47.82	48.14
1948	AMEX	EIRL	Wed, May 9, 2018	47.65	47.92	47.65	47.87
1947	AMEX	EIRL	Tue, May 8, 2018	47.22	47.62	47.22	47.53
1946	AMEX	EIRL	Mon, May 7, 2018	47.32	47.34	47.16	47.20
1945	AMEX	EIRL	Fri, May 4, 2018	46.80	47.39	46.80	47.34
1944	AMEX	EIRL	Thu, May 3, 2018	46.80	47.09	46.64	47.00
1943	AMEX	EIRL	Wed, May 2, 2018	47.11	47.27	46.96	46.96
1942	AMEX	EIRL	Tue, May 1, 2018	47.03	47.03	46.60	46.85
1941	AMEX	EIRL	Mon, Apr 30, 2018	47.22	47.26	47.03	47.03
1940	AMEX	EIRL	Fri, Apr 27, 2018	47.31	47.39	47.13	47.35
1939	AMEX	EIRL	Thu, Apr 26, 2018	47.58	47.58	47.34	47.50
1938	AMEX	EIRL	Wed, Apr 25, 2018	47.29	47.53	47.27	47.42
1937	AMEX	EIRL	Tue, Apr 24, 2018	47.62	47.67	47.16	47.20
1936	AMEX	EIRL	Mon, Apr 23, 2018	47.89	48.07	47.60	47.87
1935	AMEX	EIRL	Fri, Apr 20, 2018	48.21	48.21	48.05	48.15
1934	AMEX	EIRL	Thu, Apr 19, 2018	48.27	48.38	48.02	48.02
1933	AMEX	EIRL	Wed, Apr 18, 2018	47.77	48.08	47.77	48.07
1932	AMEX	EIRL	Tue, Apr 17, 2018	47.45	47.56	47.33	47.44
1931	AMEX	EIRL	Mon, Apr 16, 2018	47.49	47.65	47.49	47.52
1930	AMEX	EIRL	Fri, Apr 13, 2018	47.17	47.17	46.80	46.87
1929	AMEX	EIRL	Thu, Apr 12, 2018	46.75	47.02	46.75	46.95
1928	AMEX	EIRL	Wed, Apr 11, 2018	46.63	46.67	46.22	46.34
1927	AMEX	EIRL	Tue, Apr 10, 2018	46.71	46.84	46.67	46.75
1926	AMEX	EIRL	Mon, Apr 9, 2018	46.63	47.08	46.63	46.73
1925	AMEX	EIRL	Fri, Apr 6, 2018	46.91	46.91	46.15	46.23
1924	AMEX	EIRL	Thu, Apr 5, 2018	46.67	47.07	46.55	46.73
1923	AMEX	EIRL	Wed, Apr 4, 2018	46.26	46.39	45.91	46.39
1922	AMEX	EIRL	Tue, Apr 3, 2018	46.10	46.57	46.00	46.37
1921	AMEX	EIRL	Mon, Apr 2, 2018	46.82	46.82	45.68	46.11
1920	AMEX	EIRL	Thu, Mar 29, 2018	46.79	47.02	46.52	46.72
1919	AMEX	EIRL	Wed, Mar 28, 2018	46.64	48.00	46.13	46.55
1918	AMEX	EIRL	Tue, Mar 27, 2018	46.46	46.82	46.07	46.07
1917	AMEX	EIRL	Mon, Mar 26, 2018	46.25	46.43	45.94	46.37
1916	AMEX	EIRL	Fri, Mar 23, 2018	46.05	46.28	45.94	46.16
1915	AMEX	EIRL	Thu, Mar 22, 2018	46.44	46.44	45.77	45.77
1914	AMEX	EIRL	Wed, Mar 21, 2018	46.64	46.72	46.51	46.72
1913	AMEX	EIRL	Tue, Mar 20, 2018	46.75	46.75	46.51	46.70
1912	AMEX	EIRL	Mon, Mar 19, 2018	46.82	47.08	46.55	47.04
1911	AMEX	EIRL	Fri, Mar 16, 2018	47.19	47.22	46.78	46.83
1910	AMEX	EIRL	Thu, Mar 15, 2018	47.17	47.41	46.90	47.05
1909	AMEX	EIRL	Wed, Mar 14, 2018	47.50	47.50	47.33	47.33
1908	AMEX	EIRL	Tue, Mar 13, 2018	47.63	47.63	47.11	47.11
1907	AMEX	EIRL	Mon, Mar 12, 2018	47.72	47.72	47.56	47.62
1906	AMEX	EIRL	Fri, Mar 9, 2018	47.69	47.99	47.61	47.78
1905	AMEX	EIRL	Thu, Mar 8, 2018	47.57	47.77	47.57	47.71
1904	AMEX	EIRL	Wed, Mar 7, 2018	47.12	47.54	47.12	47.54
1903	AMEX	EIRL	Tue, Mar 6, 2018	47.46	47.46	47.18	47.24
1902	AMEX	EIRL	Mon, Mar 5, 2018	46.04	46.94	46.04	46.65
1901	AMEX	EIRL	Fri, Mar 2, 2018	45.77	46.10	45.69	45.90
1900	AMEX	EIRL	Thu, Mar 1, 2018	46.15	46.20	45.90	46.03
1899	AMEX	EIRL	Wed, Feb 28, 2018	46.77	46.77	45.94	46.09
1898	AMEX	EIRL	Tue, Feb 27, 2018	46.90	47.34	46.90	46.90
1897	AMEX	EIRL	Mon, Feb 26, 2018	47.08	47.53	46.94	47.47
1896	AMEX	EIRL	Fri, Feb 23, 2018	47.16	47.22	46.96	47.22
1895	AMEX	EIRL	Thu, Feb 22, 2018	46.90	47.38	46.90	47.27
1894	AMEX	EIRL	Wed, Feb 21, 2018	47.55	47.55	46.69	46.77
1893	AMEX	EIRL	Tue, Feb 20, 2018	47.80	47.94	47.66	47.66
1892	AMEX	EIRL	Fri, Feb 16, 2018	48.18	48.54	48.02	48.03
1891	AMEX	EIRL	Thu, Feb 15, 2018	47.97	48.37	47.97	48.37
1890	AMEX	EIRL	Wed, Feb 14, 2018	46.59	47.49	46.36	47.43
1889	AMEX	EIRL	Tue, Feb 13, 2018	46.98	47.17	46.93	47.12
1888	AMEX	EIRL	Mon, Feb 12, 2018	46.66	46.81	46.47	46.81
1887	AMEX	EIRL	Fri, Feb 9, 2018	46.12	46.29	45.42	46.29
1886	AMEX	EIRL	Thu, Feb 8, 2018	47.17	47.17	45.97	46.02
1885	AMEX	EIRL	Wed, Feb 7, 2018	46.78	47.15	46.70	46.70
1884	AMEX	EIRL	Tue, Feb 6, 2018	45.68	47.50	44.88	47.50
1883	AMEX	EIRL	Mon, Feb 5, 2018	47.57	47.66	45.61	45.69
1882	AMEX	EIRL	Fri, Feb 2, 2018	48.64	48.64	48.21	48.27
1881	AMEX	EIRL	Thu, Feb 1, 2018	48.93	49.43	48.93	49.43
1880	AMEX	EIRL	Wed, Jan 31, 2018	49.45	49.45	49.06	49.06
1879	AMEX	EIRL	Tue, Jan 30, 2018	49.11	49.42	49.08	49.17
1878	AMEX	EIRL	Mon, Jan 29, 2018	49.57	49.69	49.01	49.60
1877	AMEX	EIRL	Fri, Jan 26, 2018	50.01	50.10	49.95	50.00
1876	AMEX	EIRL	Thu, Jan 25, 2018	49.99	49.99	49.54	49.54
1875	AMEX	EIRL	Wed, Jan 24, 2018	50.09	50.12	49.85	50.05
1874	AMEX	EIRL	Tue, Jan 23, 2018	49.77	50.03	49.77	50.03
1873	AMEX	EIRL	Mon, Jan 22, 2018	49.22	49.42	48.94	49.34
1872	AMEX	EIRL	Fri, Jan 19, 2018	49.14	49.56	49.06	49.48
1871	AMEX	EIRL	Thu, Jan 18, 2018	48.68	49.18	48.33	49.08
1870	AMEX	EIRL	Wed, Jan 17, 2018	48.71	48.71	48.51	48.56
1869	AMEX	EIRL	Tue, Jan 16, 2018	48.80	48.89	48.45	48.45
1868	AMEX	EIRL	Fri, Jan 12, 2018	48.54	48.85	48.48	48.85
1867	AMEX	EIRL	Thu, Jan 11, 2018	47.98	48.09	47.89	48.06
1866	AMEX	EIRL	Wed, Jan 10, 2018	48.25	48.25	47.86	48.07
1865	AMEX	EIRL	Tue, Jan 9, 2018	48.65	48.85	48.46	48.76
1864	AMEX	EIRL	Mon, Jan 8, 2018	48.80	49.00	48.77	48.88
1863	AMEX	EIRL	Fri, Jan 5, 2018	48.86	49.44	48.85	49.19
1862	AMEX	EIRL	Thu, Jan 4, 2018	48.46	49.01	48.45	48.83
1861	AMEX	EIRL	Wed, Jan 3, 2018	48.21	48.39	48.10	48.24
1860	AMEX	EIRL	Tue, Jan 2, 2018	48.18	48.44	48.04	48.42
1859	AMEX	EIRL	Fri, Dec 29, 2017	48.19	48.37	47.79	47.99
1858	AMEX	EIRL	Thu, Dec 28, 2017	47.92	48.18	47.84	48.16
1857	AMEX	EIRL	Wed, Dec 27, 2017	47.48	47.82	47.41	47.74
1856	AMEX	EIRL	Tue, Dec 26, 2017	47.72	47.74	47.36	47.62
1855	AMEX	EIRL	Fri, Dec 22, 2017	47.26	47.60	47.26	47.57
1854	AMEX	EIRL	Thu, Dec 21, 2017	47.31	47.45	47.21	47.22
1853	AMEX	EIRL	Wed, Dec 20, 2017	47.35	47.55	47.17	47.34
1852	AMEX	EIRL	Tue, Dec 19, 2017	47.35	47.76	47.05	47.32
1851	AMEX	EIRL	Mon, Dec 18, 2017	47.68	47.71	47.44	47.17
1850	AMEX	EIRL	Fri, Dec 15, 2017	47.16	47.49	46.93	47.33
1849	AMEX	EIRL	Thu, Dec 14, 2017	47.16	47.18	46.94	47.12
1848	AMEX	EIRL	Wed, Dec 13, 2017	46.99	47.18	46.98	47.12
1847	AMEX	EIRL	Tue, Dec 12, 2017	46.87	46.89	46.80	46.86
1846	AMEX	EIRL	Mon, Dec 11, 2017	47.28	47.28	46.93	47.16
1845	AMEX	EIRL	Fri, Dec 8, 2017	46.97	47.29	46.90	47.25
1844	AMEX	EIRL	Thu, Dec 7, 2017	46.82	46.96	46.75	46.87
1843	AMEX	EIRL	Wed, Dec 6, 2017	46.60	47.02	46.12	46.69
1842	AMEX	EIRL	Tue, Dec 5, 2017	46.62	46.79	46.55	46.63
1841	AMEX	EIRL	Mon, Dec 4, 2017	46.94	46.94	46.52	46.67
1840	AMEX	EIRL	Fri, Dec 1, 2017	46.52	46.77	46.36	46.48
1839	AMEX	EIRL	Thu, Nov 30, 2017	46.58	46.61	46.33	46.33
1838	AMEX	EIRL	Wed, Nov 29, 2017	46.69	46.69	46.32	46.52
1837	AMEX	EIRL	Tue, Nov 28, 2017	46.41	46.64	46.10	46.57
1836	AMEX	EIRL	Mon, Nov 27, 2017	46.96	46.96	46.58	46.63
1835	AMEX	EIRL	Fri, Nov 24, 2017	46.73	46.81	46.68	46.69
1834	AMEX	EIRL	Wed, Nov 22, 2017	46.49	46.49	46.20	46.34
1833	AMEX	EIRL	Tue, Nov 21, 2017	46.26	46.34	46.23	46.27
1832	AMEX	EIRL	Mon, Nov 20, 2017	46.37	46.59	46.26	46.44
1831	AMEX	EIRL	Fri, Nov 17, 2017	46.16	46.36	46.07	46.25
1830	AMEX	EIRL	Thu, Nov 16, 2017	45.81	46.27	45.80	46.17
1829	AMEX	EIRL	Wed, Nov 15, 2017	45.35	45.46	45.20	45.33
1828	AMEX	EIRL	Tue, Nov 14, 2017	45.50	45.64	45.40	45.64
1827	AMEX	EIRL	Mon, Nov 13, 2017	45.36	45.53	44.78	45.46
1826	AMEX	EIRL	Fri, Nov 10, 2017	46.10	46.11	45.90	46.06
1825	AMEX	EIRL	Thu, Nov 9, 2017	46.22	46.22	45.79	46.10
1824	AMEX	EIRL	Wed, Nov 8, 2017	46.31	46.49	46.31	46.43
1823	AMEX	EIRL	Tue, Nov 7, 2017	46.41	46.41	46.03	46.13
1822	AMEX	EIRL	Mon, Nov 6, 2017	46.50	46.63	46.45	46.63
1821	AMEX	EIRL	Fri, Nov 3, 2017	46.50	46.65	46.38	46.55
1820	AMEX	EIRL	Thu, Nov 2, 2017	46.30	46.56	46.30	46.50
1819	AMEX	EIRL	Wed, Nov 1, 2017	46.76	46.85	46.58	46.58
1818	AMEX	EIRL	Tue, Oct 31, 2017	46.42	46.60	46.42	46.52
1817	AMEX	EIRL	Mon, Oct 30, 2017	46.21	46.28	45.96	46.26
1816	AMEX	EIRL	Fri, Oct 27, 2017	45.63	46.14	45.63	46.14
1815	AMEX	EIRL	Thu, Oct 26, 2017	45.92	46.12	45.92	46.00
1814	AMEX	EIRL	Wed, Oct 25, 2017	45.79	45.82	45.55	45.76
1813	AMEX	EIRL	Tue, Oct 24, 2017	45.68	45.88	45.67	45.81
1812	AMEX	EIRL	Mon, Oct 23, 2017	46.01	46.14	45.83	45.83
1811	AMEX	EIRL	Fri, Oct 20, 2017	46.00	46.16	45.98	46.00
1810	AMEX	EIRL	Thu, Oct 19, 2017	45.68	45.95	45.68	45.90
1809	AMEX	EIRL	Wed, Oct 18, 2017	45.69	45.79	45.60	45.79
1808	AMEX	EIRL	Tue, Oct 17, 2017	45.79	45.84	45.70	45.79
1807	AMEX	EIRL	Mon, Oct 16, 2017	46.12	46.41	46.01	46.02
1806	AMEX	EIRL	Fri, Oct 13, 2017	46.27	46.55	46.23	46.26
1805	AMEX	EIRL	Thu, Oct 12, 2017	46.05	46.11	45.98	46.10
1804	AMEX	EIRL	Wed, Oct 11, 2017	45.96	46.11	45.96	45.99
1803	AMEX	EIRL	Tue, Oct 10, 2017	45.79	45.97	45.63	45.97
1802	AMEX	EIRL	Mon, Oct 9, 2017	45.89	45.99	45.71	45.75
1801	AMEX	EIRL	Fri, Oct 6, 2017	45.95	46.15	45.85	46.00
1800	AMEX	EIRL	Thu, Oct 5, 2017	46.40	46.56	46.15	46.23
1799	AMEX	EIRL	Wed, Oct 4, 2017	46.40	46.78	46.40	46.60
1798	AMEX	EIRL	Tue, Oct 3, 2017	46.18	46.31	46.15	46.20
1797	AMEX	EIRL	Mon, Oct 2, 2017	45.85	46.05	45.85	46.02
1796	AMEX	EIRL	Fri, Sep 29, 2017	45.95	46.38	45.95	46.28
1795	AMEX	EIRL	Thu, Sep 28, 2017	45.68	45.82	45.66	45.74
1794	AMEX	EIRL	Wed, Sep 27, 2017	45.34	45.55	45.34	45.36
1793	AMEX	EIRL	Tue, Sep 26, 2017	45.08	45.08	44.85	45.03
1792	AMEX	EIRL	Mon, Sep 25, 2017	45.32	45.33	44.95	45.14
1791	AMEX	EIRL	Fri, Sep 22, 2017	45.49	45.49	45.40	45.41
1790	AMEX	EIRL	Thu, Sep 21, 2017	45.28	45.64	45.28	45.61
1789	AMEX	EIRL	Wed, Sep 20, 2017	45.39	45.50	44.97	45.18
1788	AMEX	EIRL	Tue, Sep 19, 2017	45.44	45.50	45.24	45.45
1787	AMEX	EIRL	Mon, Sep 18, 2017	45.21	45.40	45.10	45.27
1786	AMEX	EIRL	Fri, Sep 15, 2017	44.99	45.28	44.99	45.18
1785	AMEX	EIRL	Thu, Sep 14, 2017	44.82	44.98	44.77	44.91
1784	AMEX	EIRL	Wed, Sep 13, 2017	45.02	45.02	44.78	44.78
1783	AMEX	EIRL	Tue, Sep 12, 2017	44.92	45.17	44.92	45.17
1782	AMEX	EIRL	Mon, Sep 11, 2017	45.11	45.11	44.96	45.08
1781	AMEX	EIRL	Fri, Sep 8, 2017	44.79	45.07	44.79	45.01
1780	AMEX	EIRL	Thu, Sep 7, 2017	44.77	44.84	44.65	44.73
1779	AMEX	EIRL	Wed, Sep 6, 2017	44.14	44.42	44.14	44.42
1778	AMEX	EIRL	Tue, Sep 5, 2017	44.26	44.42	44.03	44.16
1777	AMEX	EIRL	Fri, Sep 1, 2017	44.25	44.27	44.16	44.20
1776	AMEX	EIRL	Thu, Aug 31, 2017	43.64	43.89	43.64	43.80
1775	AMEX	EIRL	Wed, Aug 30, 2017	43.43	43.50	43.35	43.46
1774	AMEX	EIRL	Tue, Aug 29, 2017	43.32	43.49	43.31	43.49
1773	AMEX	EIRL	Mon, Aug 28, 2017	43.81	43.90	43.75	43.78
1772	AMEX	EIRL	Fri, Aug 25, 2017	43.84	43.86	43.63	43.75
1771	AMEX	EIRL	Thu, Aug 24, 2017	43.85	43.94	43.80	43.82
1770	AMEX	EIRL	Wed, Aug 23, 2017	43.60	43.62	43.48	43.54
1769	AMEX	EIRL	Tue, Aug 22, 2017	43.68	43.79	43.68	43.71
1768	AMEX	EIRL	Mon, Aug 21, 2017	43.34	43.59	43.34	43.49
1767	AMEX	EIRL	Fri, Aug 18, 2017	43.39	43.43	43.17	43.42
1766	AMEX	EIRL	Thu, Aug 17, 2017	43.74	43.80	43.57	43.57
1765	AMEX	EIRL	Wed, Aug 16, 2017	43.86	43.97	43.50	43.97
1764	AMEX	EIRL	Tue, Aug 15, 2017	43.61	43.61	43.46	43.60
1763	AMEX	EIRL	Mon, Aug 14, 2017	43.28	43.37	43.26	43.34
1762	AMEX	EIRL	Fri, Aug 11, 2017	43.08	43.15	42.95	42.95
1761	AMEX	EIRL	Thu, Aug 10, 2017	43.07	43.19	42.91	42.91
1760	AMEX	EIRL	Wed, Aug 9, 2017	43.03	43.23	43.03	43.12
1759	AMEX	EIRL	Tue, Aug 8, 2017	43.46	43.55	43.14	43.25
1758	AMEX	EIRL	Mon, Aug 7, 2017	43.62	43.76	43.62	43.69
1757	AMEX	EIRL	Fri, Aug 4, 2017	43.68	43.82	43.68	43.82
1756	AMEX	EIRL	Thu, Aug 3, 2017	43.98	43.98	43.72	43.79
1755	AMEX	EIRL	Wed, Aug 2, 2017	43.83	43.94	43.72	43.83
1754	AMEX	EIRL	Tue, Aug 1, 2017	44.00	44.16	43.94	44.02
1753	AMEX	EIRL	Mon, Jul 31, 2017	43.64	43.94	43.56	43.93
1752	AMEX	EIRL	Fri, Jul 28, 2017	43.65	43.67	43.64	43.67
1751	AMEX	EIRL	Thu, Jul 27, 2017	43.75	43.99	43.74	43.94
1750	AMEX	EIRL	Wed, Jul 26, 2017	43.48	43.68	43.34	43.68
1749	AMEX	EIRL	Tue, Jul 25, 2017	43.57	43.71	43.46	43.59
1748	AMEX	EIRL	Mon, Jul 24, 2017	43.25	43.33	43.08	43.20
1747	AMEX	EIRL	Fri, Jul 21, 2017	43.49	43.75	43.35	43.75
1746	AMEX	EIRL	Thu, Jul 20, 2017	43.77	43.93	43.77	43.91
1745	AMEX	EIRL	Wed, Jul 19, 2017	43.78	43.93	43.67	43.93
1744	AMEX	EIRL	Tue, Jul 18, 2017	43.76	43.94	43.76	43.87
1743	AMEX	EIRL	Mon, Jul 17, 2017	43.99	43.99	43.75	43.80
1742	AMEX	EIRL	Fri, Jul 14, 2017	43.77	44.00	43.71	43.90
1741	AMEX	EIRL	Thu, Jul 13, 2017	43.49	43.68	43.46	43.52
1740	AMEX	EIRL	Wed, Jul 12, 2017	43.39	43.56	43.33	43.56
1739	AMEX	EIRL	Tue, Jul 11, 2017	43.42	43.48	43.17	43.38
1738	AMEX	EIRL	Mon, Jul 10, 2017	43.12	43.49	43.12	43.49
1737	AMEX	EIRL	Fri, Jul 7, 2017	42.95	43.27	42.90	43.25
1736	AMEX	EIRL	Thu, Jul 6, 2017	43.21	43.35	43.03	43.23
1735	AMEX	EIRL	Wed, Jul 5, 2017	43.26	43.62	43.21	43.49
1734	AMEX	EIRL	Mon, Jul 3, 2017	43.29	43.33	43.09	43.09
1733	AMEX	EIRL	Fri, Jun 30, 2017	43.55	43.69	43.27	43.54
1732	AMEX	EIRL	Thu, Jun 29, 2017	43.11	43.32	43.11	43.30
1731	AMEX	EIRL	Wed, Jun 28, 2017	43.38	43.41	43.24	43.41
1730	AMEX	EIRL	Tue, Jun 27, 2017	43.19	43.26	43.05	43.21
1729	AMEX	EIRL	Mon, Jun 26, 2017	43.46	43.55	43.36	43.36
1728	AMEX	EIRL	Fri, Jun 23, 2017	43.42	43.54	43.10	43.51
1727	AMEX	EIRL	Thu, Jun 22, 2017	43.64	43.87	43.64	43.72
1726	AMEX	EIRL	Wed, Jun 21, 2017	43.74	43.84	43.69	43.69
1725	AMEX	EIRL	Tue, Jun 20, 2017	43.95	43.99	43.82	43.88
1724	AMEX	EIRL	Mon, Jun 19, 2017	43.95	44.44	43.95	43.89
1723	AMEX	EIRL	Fri, Jun 16, 2017	43.68	44.05	43.48	44.05
1722	AMEX	EIRL	Thu, Jun 15, 2017	43.29	43.50	43.10	43.42
1721	AMEX	EIRL	Wed, Jun 14, 2017	44.15	44.40	43.89	43.89
1720	AMEX	EIRL	Tue, Jun 13, 2017	43.80	43.91	43.74	43.82
1719	AMEX	EIRL	Mon, Jun 12, 2017	43.53	43.53	43.30	43.34
1718	AMEX	EIRL	Fri, Jun 9, 2017	43.87	43.87	43.64	43.64
1717	AMEX	EIRL	Thu, Jun 8, 2017	43.95	44.02	43.93	44.01
1716	AMEX	EIRL	Wed, Jun 7, 2017	43.93	44.05	43.87	44.05
1715	AMEX	EIRL	Tue, Jun 6, 2017	44.01	44.10	44.01	44.09
1714	AMEX	EIRL	Mon, Jun 5, 2017	44.12	44.33	44.12	44.33
1713	AMEX	EIRL	Fri, Jun 2, 2017	44.40	44.57	44.40	44.57
1712	AMEX	EIRL	Thu, Jun 1, 2017	44.05	44.34	44.05	44.30
1711	AMEX	EIRL	Wed, May 31, 2017	43.75	43.75	43.59	43.65
1710	AMEX	EIRL	Tue, May 30, 2017	43.46	43.70	43.35	43.54
1709	AMEX	EIRL	Fri, May 26, 2017	43.54	43.57	43.41	43.53
1708	AMEX	EIRL	Thu, May 25, 2017	43.84	43.85	43.68	43.79
1707	AMEX	EIRL	Wed, May 24, 2017	43.64	43.64	43.54	43.54
1706	AMEX	EIRL	Tue, May 23, 2017	43.69	43.78	43.54	43.58
1705	AMEX	EIRL	Mon, May 22, 2017	43.73	43.73	43.51	43.58
1704	AMEX	EIRL	Fri, May 19, 2017	43.05	43.46	43.04	43.36
1703	AMEX	EIRL	Thu, May 18, 2017	42.68	42.83	42.68	42.83
1702	AMEX	EIRL	Wed, May 17, 2017	43.25	43.25	42.67	42.67
1701	AMEX	EIRL	Tue, May 16, 2017	43.50	43.65	43.43	43.47
1700	AMEX	EIRL	Mon, May 15, 2017	43.13	43.38	43.13	43.38
1699	AMEX	EIRL	Fri, May 12, 2017	43.16	43.21	43.08	43.13
1698	AMEX	EIRL	Thu, May 11, 2017	43.38	43.38	43.03	43.26
1697	AMEX	EIRL	Wed, May 10, 2017	43.35	43.48	43.27	43.47
1696	AMEX	EIRL	Tue, May 9, 2017	43.42	43.49	43.32	43.32
1695	AMEX	EIRL	Mon, May 8, 2017	43.33	43.38	43.22	43.37
1694	AMEX	EIRL	Fri, May 5, 2017	43.44	43.84	43.44	43.81
1693	AMEX	EIRL	Thu, May 4, 2017	42.99	43.31	42.98	43.28
1692	AMEX	EIRL	Wed, May 3, 2017	42.73	42.76	42.66	42.71
1691	AMEX	EIRL	Tue, May 2, 2017	42.58	42.87	42.54	42.84
1690	AMEX	EIRL	Mon, May 1, 2017	42.40	42.41	42.21	42.23
1689	AMEX	EIRL	Fri, Apr 28, 2017	42.15	42.20	42.11	42.15
1688	AMEX	EIRL	Thu, Apr 27, 2017	42.07	42.23	42.04	42.19
1687	AMEX	EIRL	Wed, Apr 26, 2017	42.25	42.30	42.12	42.12
1686	AMEX	EIRL	Tue, Apr 25, 2017	42.31	42.45	42.26	42.41
1685	AMEX	EIRL	Mon, Apr 24, 2017	41.98	42.33	41.98	42.32
1684	AMEX	EIRL	Fri, Apr 21, 2017	40.89	40.89	40.70	40.81
1683	AMEX	EIRL	Thu, Apr 20, 2017	40.79	40.93	40.79	40.83
1682	AMEX	EIRL	Wed, Apr 19, 2017	40.60	40.64	40.46	40.47
1681	AMEX	EIRL	Tue, Apr 18, 2017	40.41	40.48	40.22	40.37
1680	AMEX	EIRL	Mon, Apr 17, 2017	40.50	40.54	40.31	40.36
1679	AMEX	EIRL	Thu, Apr 13, 2017	40.26	40.26	40.07	40.16
1678	AMEX	EIRL	Wed, Apr 12, 2017	40.37	40.37	40.15	40.15
1677	AMEX	EIRL	Tue, Apr 11, 2017	40.04	40.14	39.88	40.14
1676	AMEX	EIRL	Mon, Apr 10, 2017	39.94	40.06	39.93	40.04
1675	AMEX	EIRL	Fri, Apr 7, 2017	39.98	40.00	39.96	39.96
1674	AMEX	EIRL	Thu, Apr 6, 2017	39.90	40.11	39.90	39.98
1673	AMEX	EIRL	Wed, Apr 5, 2017	40.03	40.04	39.83	39.84
1672	AMEX	EIRL	Tue, Apr 4, 2017	39.76	39.90	39.76	39.90
1671	AMEX	EIRL	Mon, Apr 3, 2017	39.86	39.87	39.70	39.86
1670	AMEX	EIRL	Fri, Mar 31, 2017	39.94	40.16	39.93	40.06
1669	AMEX	EIRL	Thu, Mar 30, 2017	40.20	40.20	39.87	39.91
1668	AMEX	EIRL	Wed, Mar 29, 2017	39.92	40.10	39.91	40.04
1667	AMEX	EIRL	Tue, Mar 28, 2017	40.23	40.31	40.16	40.27
1666	AMEX	EIRL	Mon, Mar 27, 2017	40.10	40.24	40.10	40.17
1665	AMEX	EIRL	Fri, Mar 24, 2017	40.08	40.21	40.01	40.21
1664	AMEX	EIRL	Thu, Mar 23, 2017	40.15	40.41	40.15	40.29
1663	AMEX	EIRL	Wed, Mar 22, 2017	39.93	40.13	39.92	40.08
1662	AMEX	EIRL	Tue, Mar 21, 2017	40.80	40.80	40.20	40.25
1661	AMEX	EIRL	Mon, Mar 20, 2017	40.60	40.65	40.44	40.51
1660	AMEX	EIRL	Fri, Mar 17, 2017	40.30	40.57	40.30	40.48
1659	AMEX	EIRL	Thu, Mar 16, 2017	40.25	40.47	40.25	40.44
1658	AMEX	EIRL	Wed, Mar 15, 2017	39.84	40.35	39.84	40.35
1657	AMEX	EIRL	Tue, Mar 14, 2017	39.75	39.79	39.56	39.64
1656	AMEX	EIRL	Mon, Mar 13, 2017	40.11	40.11	39.99	40.02
1655	AMEX	EIRL	Fri, Mar 10, 2017	39.99	40.10	39.98	40.08
1654	AMEX	EIRL	Thu, Mar 9, 2017	39.54	39.74	39.52	39.74
1653	AMEX	EIRL	Wed, Mar 8, 2017	39.34	39.46	39.29	39.29
1652	AMEX	EIRL	Tue, Mar 7, 2017	39.38	39.38	39.30	39.37
1651	AMEX	EIRL	Mon, Mar 6, 2017	39.56	39.70	39.46	39.62
1650	AMEX	EIRL	Fri, Mar 3, 2017	39.44	39.83	39.44	39.71
1649	AMEX	EIRL	Thu, Mar 2, 2017	39.55	39.71	39.40	39.41
1648	AMEX	EIRL	Wed, Mar 1, 2017	39.61	39.98	39.61	39.80
1647	AMEX	EIRL	Tue, Feb 28, 2017	39.31	39.31	39.09	39.20
1646	AMEX	EIRL	Mon, Feb 27, 2017	38.82	39.30	38.82	39.22
1645	AMEX	EIRL	Fri, Feb 24, 2017	38.87	39.11	38.64	38.99
1644	AMEX	EIRL	Thu, Feb 23, 2017	39.56	39.61	39.24	39.26
1643	AMEX	EIRL	Wed, Feb 22, 2017	39.23	39.61	39.22	39.61
1642	AMEX	EIRL	Tue, Feb 21, 2017	39.56	39.58	39.48	39.52
1641	AMEX	EIRL	Fri, Feb 17, 2017	39.38	39.38	39.30	39.36
1640	AMEX	EIRL	Thu, Feb 16, 2017	39.36	39.50	39.33	39.50
1639	AMEX	EIRL	Wed, Feb 15, 2017	38.90	39.17	38.82	39.12
1638	AMEX	EIRL	Tue, Feb 14, 2017	38.87	38.99	38.77	38.96
1637	AMEX	EIRL	Mon, Feb 13, 2017	38.96	39.11	38.92	39.08
1636	AMEX	EIRL	Fri, Feb 10, 2017	38.79	38.95	38.71	38.87
1635	AMEX	EIRL	Thu, Feb 9, 2017	38.58	38.74	38.58	38.71
1634	AMEX	EIRL	Wed, Feb 8, 2017	38.73	38.73	38.37	38.61
1633	AMEX	EIRL	Tue, Feb 7, 2017	38.35	38.49	38.35	38.44
1632	AMEX	EIRL	Mon, Feb 6, 2017	38.65	38.75	38.56	38.56
1631	AMEX	EIRL	Fri, Feb 3, 2017	38.95	38.96	38.75	38.88
1630	AMEX	EIRL	Thu, Feb 2, 2017	38.91	38.91	38.66	38.77
1629	AMEX	EIRL	Wed, Feb 1, 2017	38.78	38.88	38.54	38.81
1628	AMEX	EIRL	Tue, Jan 31, 2017	38.39	38.61	38.35	38.55
1627	AMEX	EIRL	Mon, Jan 30, 2017	38.26	38.37	38.14	38.36
1626	AMEX	EIRL	Fri, Jan 27, 2017	38.52	38.65	38.42	38.65
1625	AMEX	EIRL	Thu, Jan 26, 2017	38.67	38.67	38.46	38.53
1624	AMEX	EIRL	Wed, Jan 25, 2017	38.83	38.92	38.80	38.92
1623	AMEX	EIRL	Tue, Jan 24, 2017	38.33	38.61	38.25	38.55
1622	AMEX	EIRL	Mon, Jan 23, 2017	38.48	38.56	38.34	38.53
1621	AMEX	EIRL	Fri, Jan 20, 2017	38.35	38.58	38.35	38.58
1620	AMEX	EIRL	Thu, Jan 19, 2017	38.03	38.24	37.98	38.23
1619	AMEX	EIRL	Wed, Jan 18, 2017	38.25	38.30	38.06	38.21
1618	AMEX	EIRL	Tue, Jan 17, 2017	38.39	38.45	38.33	38.36
1617	AMEX	EIRL	Fri, Jan 13, 2017	38.49	38.65	38.49	38.53
1616	AMEX	EIRL	Thu, Jan 12, 2017	38.50	38.60	38.41	38.46
1615	AMEX	EIRL	Wed, Jan 11, 2017	38.01	38.19	37.87	38.19
1614	AMEX	EIRL	Tue, Jan 10, 2017	37.93	38.18	37.93	38.07
1613	AMEX	EIRL	Mon, Jan 9, 2017	37.98	38.04	37.91	37.98
1612	AMEX	EIRL	Fri, Jan 6, 2017	38.11	38.16	38.00	38.06
1611	AMEX	EIRL	Thu, Jan 5, 2017	38.28	38.40	38.28	38.34
1610	AMEX	EIRL	Wed, Jan 4, 2017	37.63	37.89	37.48	37.89
1609	AMEX	EIRL	Tue, Jan 3, 2017	37.39	37.48	37.22	37.48
1608	AMEX	EIRL	Fri, Dec 30, 2016	37.59	37.79	37.48	37.53
1607	AMEX	EIRL	Thu, Dec 29, 2016	37.30	37.47	37.25	37.29
1606	AMEX	EIRL	Wed, Dec 28, 2016	36.98	36.98	36.82	36.91
1605	AMEX	EIRL	Tue, Dec 27, 2016	37.11	37.22	37.11	37.16
1604	AMEX	EIRL	Fri, Dec 23, 2016	37.02	37.13	37.02	37.11
1603	AMEX	EIRL	Thu, Dec 22, 2016	37.05	37.08	37.01	37.01
1602	AMEX	EIRL	Wed, Dec 21, 2016	36.78	36.94	36.78	36.92
1601	AMEX	EIRL	Tue, Dec 20, 2016	36.69	37.03	36.69	36.76
1600	AMEX	EIRL	Mon, Dec 19, 2016	36.96	37.11	36.93	36.95
1599	AMEX	EIRL	Fri, Dec 16, 2016	36.97	37.18	36.95	36.98
1598	AMEX	EIRL	Thu, Dec 15, 2016	36.85	36.94	36.73	36.87
1597	AMEX	EIRL	Wed, Dec 14, 2016	37.38	37.44	36.58	36.65
1596	AMEX	EIRL	Tue, Dec 13, 2016	37.44	37.58	37.44	37.52
1595	AMEX	EIRL	Mon, Dec 12, 2016	37.41	37.53	37.39	37.44
1594	AMEX	EIRL	Fri, Dec 9, 2016	37.36	37.55	37.28	37.55
1593	AMEX	EIRL	Thu, Dec 8, 2016	37.31	37.46	37.25	37.41
1592	AMEX	EIRL	Wed, Dec 7, 2016	37.19	37.74	37.19	37.72
1591	AMEX	EIRL	Tue, Dec 6, 2016	36.88	37.19	36.88	37.15
1590	AMEX	EIRL	Mon, Dec 5, 2016	36.70	36.86	36.68	36.80
1589	AMEX	EIRL	Fri, Dec 2, 2016	36.30	36.48	36.27	36.34
1588	AMEX	EIRL	Thu, Dec 1, 2016	36.33	36.48	36.19	36.23
1587	AMEX	EIRL	Wed, Nov 30, 2016	36.44	36.45	36.29	36.40
1586	AMEX	EIRL	Tue, Nov 29, 2016	36.18	36.59	36.18	36.46
1585	AMEX	EIRL	Mon, Nov 28, 2016	36.43	36.43	36.30	36.30
1584	AMEX	EIRL	Fri, Nov 25, 2016	36.87	36.99	36.84	36.99
1583	AMEX	EIRL	Wed, Nov 23, 2016	36.80	36.82	36.47	36.66
1582	AMEX	EIRL	Tue, Nov 22, 2016	37.06	37.27	36.83	36.88
1581	AMEX	EIRL	Mon, Nov 21, 2016	36.82	36.95	36.72	36.88
1580	AMEX	EIRL	Fri, Nov 18, 2016	36.84	36.94	36.78	36.91
1579	AMEX	EIRL	Thu, Nov 17, 2016	36.49	36.82	36.49	36.72
1578	AMEX	EIRL	Wed, Nov 16, 2016	36.76	36.76	36.42	36.53
1577	AMEX	EIRL	Tue, Nov 15, 2016	37.15	37.15	36.92	37.09
1576	AMEX	EIRL	Mon, Nov 14, 2016	37.12	37.31	37.00	37.31
1575	AMEX	EIRL	Fri, Nov 11, 2016	37.69	37.69	37.16	37.36
1574	AMEX	EIRL	Thu, Nov 10, 2016	37.99	37.99	37.46	37.61
1573	AMEX	EIRL	Wed, Nov 9, 2016	37.47	37.92	37.47	37.82
1572	AMEX	EIRL	Tue, Nov 8, 2016	37.02	37.40	37.02	37.23
1571	AMEX	EIRL	Mon, Nov 7, 2016	37.02	37.30	36.91	37.00
1570	AMEX	EIRL	Fri, Nov 4, 2016	36.73	36.86	36.60	36.64
1569	AMEX	EIRL	Thu, Nov 3, 2016	36.75	36.75	36.54	36.66
1568	AMEX	EIRL	Wed, Nov 2, 2016	36.38	36.61	36.34	36.44
1567	AMEX	EIRL	Tue, Nov 1, 2016	36.13	36.48	35.97	35.99
1566	AMEX	EIRL	Mon, Oct 31, 2016	36.17	36.31	36.17	36.22
1565	AMEX	EIRL	Fri, Oct 28, 2016	35.96	36.31	35.96	36.21
1564	AMEX	EIRL	Thu, Oct 27, 2016	36.50	36.50	36.10	36.13
1563	AMEX	EIRL	Wed, Oct 26, 2016	36.47	36.59	36.25	36.34
1562	AMEX	EIRL	Tue, Oct 25, 2016	36.74	36.74	36.41	36.50
1561	AMEX	EIRL	Mon, Oct 24, 2016	36.92	36.92	36.73	36.79
1560	AMEX	EIRL	Fri, Oct 21, 2016	36.84	36.97	36.84	36.97
1559	AMEX	EIRL	Thu, Oct 20, 2016	37.06	37.25	36.96	37.20
1558	AMEX	EIRL	Wed, Oct 19, 2016	36.74	37.00	36.74	37.00
1557	AMEX	EIRL	Tue, Oct 18, 2016	36.94	37.09	36.86	36.96
1556	AMEX	EIRL	Mon, Oct 17, 2016	36.44	36.61	36.44	36.61
1555	AMEX	EIRL	Fri, Oct 14, 2016	36.67	36.80	36.54	36.54
1554	AMEX	EIRL	Thu, Oct 13, 2016	36.11	36.57	36.11	36.44
1553	AMEX	EIRL	Wed, Oct 12, 2016	36.33	36.51	36.25	36.31
1552	AMEX	EIRL	Tue, Oct 11, 2016	36.94	37.00	36.51	36.58
1551	AMEX	EIRL	Mon, Oct 10, 2016	36.98	37.16	36.98	37.03
1550	AMEX	EIRL	Fri, Oct 7, 2016	37.34	37.34	36.80	37.05
1549	AMEX	EIRL	Thu, Oct 6, 2016	37.85	37.98	37.81	37.82
1548	AMEX	EIRL	Wed, Oct 5, 2016	38.27	38.30	38.09	38.13
1547	AMEX	EIRL	Tue, Oct 4, 2016	38.40	38.40	38.02	38.04
1546	AMEX	EIRL	Mon, Oct 3, 2016	38.05	38.09	38.00	38.09
1545	AMEX	EIRL	Fri, Sep 30, 2016	37.81	38.13	37.66	38.01
1544	AMEX	EIRL	Thu, Sep 29, 2016	37.98	37.98	37.30	37.49
1543	AMEX	EIRL	Wed, Sep 28, 2016	38.08	38.20	37.85	38.16
1542	AMEX	EIRL	Tue, Sep 27, 2016	37.48	37.76	37.22	37.76
1541	AMEX	EIRL	Mon, Sep 26, 2016	38.08	38.08	37.81	37.83
1540	AMEX	EIRL	Fri, Sep 23, 2016	38.35	38.35	38.23	38.28
1539	AMEX	EIRL	Thu, Sep 22, 2016	38.82	39.01	38.50	38.51
1538	AMEX	EIRL	Wed, Sep 21, 2016	37.96	38.25	37.83	38.22
1537	AMEX	EIRL	Tue, Sep 20, 2016	38.10	38.11	37.87	37.91
1536	AMEX	EIRL	Mon, Sep 19, 2016	38.07	38.08	37.73	37.79
1535	AMEX	EIRL	Fri, Sep 16, 2016	38.15	38.15	37.74	37.82
1534	AMEX	EIRL	Thu, Sep 15, 2016	38.34	38.59	38.28	38.48
1533	AMEX	EIRL	Wed, Sep 14, 2016	38.35	38.49	38.03	38.11
1532	AMEX	EIRL	Tue, Sep 13, 2016	38.36	38.60	38.17	38.31
1531	AMEX	EIRL	Mon, Sep 12, 2016	38.37	38.94	38.29	38.90
1530	AMEX	EIRL	Fri, Sep 9, 2016	39.04	39.04	38.32	38.42
1529	AMEX	EIRL	Thu, Sep 8, 2016	39.53	39.66	39.40	39.49
1528	AMEX	EIRL	Wed, Sep 7, 2016	39.49	39.56	39.37	39.41
1527	AMEX	EIRL	Tue, Sep 6, 2016	39.47	39.58	39.32	39.47
1526	AMEX	EIRL	Fri, Sep 2, 2016	39.34	39.55	39.24	39.49
1525	AMEX	EIRL	Thu, Sep 1, 2016	39.00	39.33	39.00	39.33
1524	AMEX	EIRL	Wed, Aug 31, 2016	39.00	39.00	38.82	38.91
1523	AMEX	EIRL	Tue, Aug 30, 2016	39.18	39.25	39.06	39.11
1522	AMEX	EIRL	Mon, Aug 29, 2016	39.19	39.42	39.04	39.34
1521	AMEX	EIRL	Fri, Aug 26, 2016	39.38	39.57	38.80	38.94
1520	AMEX	EIRL	Thu, Aug 25, 2016	39.22	39.27	39.03	39.06
1519	AMEX	EIRL	Wed, Aug 24, 2016	38.94	39.22	38.88	38.99
1518	AMEX	EIRL	Tue, Aug 23, 2016	39.12	39.28	39.12	39.12
1517	AMEX	EIRL	Mon, Aug 22, 2016	38.63	38.93	38.63	38.89
1516	AMEX	EIRL	Fri, Aug 19, 2016	38.52	38.76	38.52	38.76
1515	AMEX	EIRL	Thu, Aug 18, 2016	38.55	38.91	38.55	38.91
1514	AMEX	EIRL	Wed, Aug 17, 2016	38.50	38.75	38.40	38.65
1513	AMEX	EIRL	Tue, Aug 16, 2016	38.24	38.38	38.21	38.21
1512	AMEX	EIRL	Mon, Aug 15, 2016	38.22	38.26	38.12	38.13
1511	AMEX	EIRL	Fri, Aug 12, 2016	38.01	38.24	37.93	38.03
1510	AMEX	EIRL	Thu, Aug 11, 2016	37.60	37.77	37.60	37.67
1509	AMEX	EIRL	Wed, Aug 10, 2016	37.55	37.55	37.40	37.45
1508	AMEX	EIRL	Tue, Aug 9, 2016	37.37	37.48	37.27	37.36
1507	AMEX	EIRL	Mon, Aug 8, 2016	36.99	37.06	36.98	37.03
1506	AMEX	EIRL	Fri, Aug 5, 2016	36.93	36.93	36.73	36.84
1505	AMEX	EIRL	Thu, Aug 4, 2016	36.33	36.67	36.33	36.53
1504	AMEX	EIRL	Wed, Aug 3, 2016	36.65	36.65	36.45	36.59
1503	AMEX	EIRL	Tue, Aug 2, 2016	36.96	36.96	36.65	36.72
1502	AMEX	EIRL	Mon, Aug 1, 2016	37.06	37.26	36.79	36.85
1501	AMEX	EIRL	Fri, Jul 29, 2016	37.07	37.33	36.93	37.30
1500	AMEX	EIRL	Thu, Jul 28, 2016	36.89	37.00	36.71	36.85
1499	AMEX	EIRL	Wed, Jul 27, 2016	36.65	36.90	36.48	36.76
1498	AMEX	EIRL	Tue, Jul 26, 2016	36.35	36.37	36.22	36.32
1497	AMEX	EIRL	Mon, Jul 25, 2016	36.43	36.51	36.35	36.43
1496	AMEX	EIRL	Fri, Jul 22, 2016	36.70	37.00	36.54	36.55
1495	AMEX	EIRL	Thu, Jul 21, 2016	36.74	36.97	36.60	36.70
1494	AMEX	EIRL	Wed, Jul 20, 2016	36.98	37.09	36.72	37.04
1493	AMEX	EIRL	Tue, Jul 19, 2016	36.43	36.74	36.38	36.72
1492	AMEX	EIRL	Mon, Jul 18, 2016	36.74	36.88	36.46	36.85
1491	AMEX	EIRL	Fri, Jul 15, 2016	36.72	36.78	36.39	36.71
1490	AMEX	EIRL	Thu, Jul 14, 2016	36.62	36.96	36.61	36.87
1489	AMEX	EIRL	Wed, Jul 13, 2016	36.48	36.84	36.40	36.41
1488	AMEX	EIRL	Tue, Jul 12, 2016	36.23	36.33	35.97	36.28
1487	AMEX	EIRL	Mon, Jul 11, 2016	35.76	35.96	35.73	35.85
1486	AMEX	EIRL	Fri, Jul 8, 2016	34.95	35.26	34.95	35.24
1485	AMEX	EIRL	Thu, Jul 7, 2016	34.94	35.02	34.33	34.52
1484	AMEX	EIRL	Wed, Jul 6, 2016	34.08	34.53	33.93	34.53
1483	AMEX	EIRL	Tue, Jul 5, 2016	35.20	35.20	34.51	34.52
1482	AMEX	EIRL	Fri, Jul 1, 2016	36.09	36.27	35.99	36.09
1481	AMEX	EIRL	Thu, Jun 30, 2016	35.27	35.98	35.17	35.94
1480	AMEX	EIRL	Wed, Jun 29, 2016	35.07	35.48	34.93	35.32
1479	AMEX	EIRL	Tue, Jun 28, 2016	34.36	34.77	34.36	34.75
1478	AMEX	EIRL	Mon, Jun 27, 2016	34.30	34.30	33.37	33.63
1477	AMEX	EIRL	Fri, Jun 24, 2016	35.87	36.76	35.68	36.14
1476	AMEX	EIRL	Thu, Jun 23, 2016	40.42	40.96	40.19	40.79
1475	AMEX	EIRL	Wed, Jun 22, 2016	39.31	39.80	39.31	39.54
1474	AMEX	EIRL	Tue, Jun 21, 2016	39.30	39.95	39.30	39.39
1473	AMEX	EIRL	Mon, Jun 20, 2016	39.60	40.11	39.58	39.59
1472	AMEX	EIRL	Fri, Jun 17, 2016	37.86	38.52	37.86	38.36
1471	AMEX	EIRL	Thu, Jun 16, 2016	37.52	37.82	37.05	37.79
1470	AMEX	EIRL	Wed, Jun 15, 2016	38.00	38.39	37.98	38.12
1469	AMEX	EIRL	Tue, Jun 14, 2016	38.25	38.36	37.72	38.01
1468	AMEX	EIRL	Mon, Jun 13, 2016	38.98	39.08	38.49	38.78
1467	AMEX	EIRL	Fri, Jun 10, 2016	39.83	40.02	39.46	39.52
1466	AMEX	EIRL	Thu, Jun 9, 2016	40.84	40.84	40.54	40.75
1465	AMEX	EIRL	Wed, Jun 8, 2016	41.63	41.63	41.28	41.40
1464	AMEX	EIRL	Tue, Jun 7, 2016	41.33	41.42	41.21	41.24
1463	AMEX	EIRL	Mon, Jun 6, 2016	41.10	41.16	40.82	41.06
1462	AMEX	EIRL	Fri, Jun 3, 2016	40.75	41.26	40.68	40.82
1461	AMEX	EIRL	Thu, Jun 2, 2016	40.74	40.74	40.46	40.58
1460	AMEX	EIRL	Wed, Jun 1, 2016	40.18	40.86	39.98	40.86
1459	AMEX	EIRL	Tue, May 31, 2016	41.32	41.32	40.58	40.69
1458	AMEX	EIRL	Fri, May 27, 2016	40.56	40.95	40.56	40.95
1457	AMEX	EIRL	Thu, May 26, 2016	40.92	40.92	40.64	40.74
1456	AMEX	EIRL	Wed, May 25, 2016	40.39	40.88	40.39	40.86
1455	AMEX	EIRL	Tue, May 24, 2016	40.08	40.29	40.00	40.20
1454	AMEX	EIRL	Mon, May 23, 2016	39.53	39.69	39.48	39.54
1453	AMEX	EIRL	Fri, May 20, 2016	39.41	39.58	39.40	39.47
1452	AMEX	EIRL	Thu, May 19, 2016	38.76	39.08	38.76	38.93
1451	AMEX	EIRL	Wed, May 18, 2016	38.88	39.28	38.81	38.94
1450	AMEX	EIRL	Tue, May 17, 2016	39.10	39.38	38.99	39.02
1449	AMEX	EIRL	Mon, May 16, 2016	39.14	39.39	38.97	39.32
1448	AMEX	EIRL	Fri, May 13, 2016	39.25	39.25	38.75	38.90
1447	AMEX	EIRL	Thu, May 12, 2016	39.52	39.61	39.31	39.40
1446	AMEX	EIRL	Wed, May 11, 2016	39.61	39.77	39.39	39.44
1445	AMEX	EIRL	Tue, May 10, 2016	39.48	39.72	39.48	39.72
1444	AMEX	EIRL	Mon, May 9, 2016	39.55	39.64	39.44	39.50
1443	AMEX	EIRL	Fri, May 6, 2016	38.99	39.32	38.99	39.31
1442	AMEX	EIRL	Thu, May 5, 2016	39.16	39.16	38.99	39.07
1441	AMEX	EIRL	Wed, May 4, 2016	39.09	39.40	39.09	39.29
1440	AMEX	EIRL	Tue, May 3, 2016	39.73	39.95	39.54	39.54
1439	AMEX	EIRL	Mon, May 2, 2016	40.44	40.44	39.93	40.24
1438	AMEX	EIRL	Fri, Apr 29, 2016	39.74	40.11	39.74	39.99
1437	AMEX	EIRL	Thu, Apr 28, 2016	40.05	40.09	39.45	39.77
1436	AMEX	EIRL	Wed, Apr 27, 2016	40.11	40.57	40.11	40.47
1435	AMEX	EIRL	Tue, Apr 26, 2016	40.10	40.21	39.96	39.99
1434	AMEX	EIRL	Mon, Apr 25, 2016	39.50	39.79	39.47	39.70
1433	AMEX	EIRL	Fri, Apr 22, 2016	39.73	40.08	39.20	39.36
1432	AMEX	EIRL	Thu, Apr 21, 2016	39.76	39.81	39.44	39.47
1431	AMEX	EIRL	Wed, Apr 20, 2016	40.00	40.16	39.87	39.87
1430	AMEX	EIRL	Tue, Apr 19, 2016	40.31	40.77	40.19	40.38
1429	AMEX	EIRL	Mon, Apr 18, 2016	39.95	40.23	39.94	40.04
1428	AMEX	EIRL	Fri, Apr 15, 2016	40.00	40.19	39.88	40.08
1427	AMEX	EIRL	Thu, Apr 14, 2016	40.42	40.47	40.09	40.35
1426	AMEX	EIRL	Wed, Apr 13, 2016	40.50	40.67	40.35	40.66
1425	AMEX	EIRL	Tue, Apr 12, 2016	40.46	40.53	40.07	40.43
1424	AMEX	EIRL	Mon, Apr 11, 2016	40.69	40.73	40.40	40.57
1423	AMEX	EIRL	Fri, Apr 8, 2016	40.28	40.38	40.17	40.22
1422	AMEX	EIRL	Thu, Apr 7, 2016	40.28	40.28	39.66	39.77
1421	AMEX	EIRL	Wed, Apr 6, 2016	40.13	40.56	40.13	40.54
1420	AMEX	EIRL	Tue, Apr 5, 2016	40.52	40.52	40.52	40.12
1419	AMEX	EIRL	Mon, Apr 4, 2016	40.59	40.78	40.45	40.52
1418	AMEX	EIRL	Fri, Apr 1, 2016	39.83	40.59	39.83	40.54
1417	AMEX	EIRL	Thu, Mar 31, 2016	40.54	40.54	40.15	40.20
1416	AMEX	EIRL	Wed, Mar 30, 2016	40.42	40.63	40.25	40.29
1415	AMEX	EIRL	Tue, Mar 29, 2016	39.59	40.25	39.55	40.11
1414	AMEX	EIRL	Mon, Mar 28, 2016	39.40	39.53	39.30	39.37
1413	AMEX	EIRL	Thu, Mar 24, 2016	39.11	39.35	39.11	39.29
1412	AMEX	EIRL	Wed, Mar 23, 2016	39.37	39.37	39.01	39.01
1411	AMEX	EIRL	Tue, Mar 22, 2016	39.25	39.40	39.13	39.24
1410	AMEX	EIRL	Mon, Mar 21, 2016	39.52	39.54	39.06	39.16
1409	AMEX	EIRL	Fri, Mar 18, 2016	39.43	39.72	39.34	39.51
1408	AMEX	EIRL	Thu, Mar 17, 2016	38.91	39.82	38.91	39.43
1407	AMEX	EIRL	Wed, Mar 16, 2016	38.37	38.97	38.17	38.79
1406	AMEX	EIRL	Tue, Mar 15, 2016	39.06	39.06	39.06	38.61
1405	AMEX	EIRL	Mon, Mar 14, 2016	39.29	39.34	39.06	39.20
1404	AMEX	EIRL	Fri, Mar 11, 2016	38.89	39.30	38.80	39.21
1403	AMEX	EIRL	Thu, Mar 10, 2016	38.01	38.01	38.01	38.23
1402	AMEX	EIRL	Wed, Mar 9, 2016	38.36	38.36	37.98	38.01
1401	AMEX	EIRL	Tue, Mar 8, 2016	38.21	38.35	37.93	37.94
1400	AMEX	EIRL	Mon, Mar 7, 2016	38.18	38.39	37.98	38.07
1399	AMEX	EIRL	Fri, Mar 4, 2016	38.25	38.65	38.25	38.38
1398	AMEX	EIRL	Thu, Mar 3, 2016	38.07	38.07	38.07	38.39
1397	AMEX	EIRL	Wed, Mar 2, 2016	37.82	38.10	37.80	38.07
1396	AMEX	EIRL	Tue, Mar 1, 2016	37.76	38.07	37.68	37.99
1395	AMEX	EIRL	Mon, Feb 29, 2016	37.40	37.77	37.31	37.35
1394	AMEX	EIRL	Fri, Feb 26, 2016	37.38	37.76	37.30	37.34
1393	AMEX	EIRL	Thu, Feb 25, 2016	37.14	37.46	37.09	37.46
1392	AMEX	EIRL	Wed, Feb 24, 2016	36.48	37.39	36.48	37.36
1391	AMEX	EIRL	Tue, Feb 23, 2016	37.10	37.86	36.85	37.03
1390	AMEX	EIRL	Mon, Feb 22, 2016	37.42	37.51	37.20	37.33
1389	AMEX	EIRL	Fri, Feb 19, 2016	36.78	37.53	36.65	37.53
1388	AMEX	EIRL	Thu, Feb 18, 2016	37.18	37.45	37.07	37.25
1387	AMEX	EIRL	Wed, Feb 17, 2016	36.95	37.55	36.95	37.35
1386	AMEX	EIRL	Tue, Feb 16, 2016	36.66	36.70	36.37	36.62
1385	AMEX	EIRL	Fri, Feb 12, 2016	36.11	36.32	35.82	36.26
1384	AMEX	EIRL	Thu, Feb 11, 2016	35.87	36.33	35.80	35.95
1383	AMEX	EIRL	Wed, Feb 10, 2016	36.29	36.70	36.04	36.49
1382	AMEX	EIRL	Tue, Feb 9, 2016	35.37	36.09	35.08	35.58
1381	AMEX	EIRL	Mon, Feb 8, 2016	36.92	36.92	35.82	36.33
1380	AMEX	EIRL	Fri, Feb 5, 2016	38.69	38.69	37.60	37.77
1379	AMEX	EIRL	Thu, Feb 4, 2016	38.37	38.76	38.14	38.49
1378	AMEX	EIRL	Wed, Feb 3, 2016	38.91	38.91	38.02	38.72
1377	AMEX	EIRL	Tue, Feb 2, 2016	39.09	39.09	38.11	38.36
1376	AMEX	EIRL	Mon, Feb 1, 2016	38.79	39.26	38.59	39.13
1375	AMEX	EIRL	Fri, Jan 29, 2016	37.97	38.91	37.85	38.78
1374	AMEX	EIRL	Thu, Jan 28, 2016	38.58	38.58	38.08	38.27
1373	AMEX	EIRL	Wed, Jan 27, 2016	38.30	38.94	38.27	38.38
1372	AMEX	EIRL	Tue, Jan 26, 2016	38.31	38.83	38.28	38.74
1371	AMEX	EIRL	Mon, Jan 25, 2016	38.14	38.61	38.11	38.26
1370	AMEX	EIRL	Fri, Jan 22, 2016	37.75	38.50	37.75	38.37
1369	AMEX	EIRL	Thu, Jan 21, 2016	37.31	37.88	36.84	37.72
1368	AMEX	EIRL	Wed, Jan 20, 2016	37.57	37.72	36.71	37.28
1367	AMEX	EIRL	Tue, Jan 19, 2016	38.56	38.58	37.88	38.07
1366	AMEX	EIRL	Fri, Jan 15, 2016	38.59	38.71	38.08	38.26
1365	AMEX	EIRL	Thu, Jan 14, 2016	39.35	39.69	39.09	39.46
1364	AMEX	EIRL	Wed, Jan 13, 2016	40.15	40.22	39.31	39.50
1363	AMEX	EIRL	Tue, Jan 12, 2016	40.08	40.36	39.80	40.29
1362	AMEX	EIRL	Mon, Jan 11, 2016	40.25	40.25	39.55	39.95
1361	AMEX	EIRL	Fri, Jan 8, 2016	40.33	40.40	39.73	39.85
1360	AMEX	EIRL	Thu, Jan 7, 2016	39.80	40.17	39.00	39.84
1359	AMEX	EIRL	Wed, Jan 6, 2016	40.13	40.20	39.65	40.13
1358	AMEX	EIRL	Tue, Jan 5, 2016	40.91	40.95	40.44	40.86
1357	AMEX	EIRL	Mon, Jan 4, 2016	41.04	41.33	40.50	41.33
1356	AMEX	EIRL	Thu, Dec 31, 2015	41.73	41.96	41.52	41.56
1355	AMEX	EIRL	Wed, Dec 30, 2015	42.01	42.10	41.88	41.95
1354	AMEX	EIRL	Tue, Dec 29, 2015	41.53	42.10	41.53	42.08
1353	AMEX	EIRL	Mon, Dec 28, 2015	41.56	41.61	41.14	41.52
1352	AMEX	EIRL	Thu, Dec 24, 2015	41.50	41.82	41.31	41.76
1351	AMEX	EIRL	Wed, Dec 23, 2015	41.37	41.59	41.16	41.58
1350	AMEX	EIRL	Tue, Dec 22, 2015	41.22	41.47	40.53	41.20
1349	AMEX	EIRL	Mon, Dec 21, 2015	41.39	41.56	40.88	41.05
1348	AMEX	EIRL	Fri, Dec 18, 2015	41.01	41.36	40.90	41.21
1347	AMEX	EIRL	Thu, Dec 17, 2015	41.13	41.26	40.73	40.73
1346	AMEX	EIRL	Wed, Dec 16, 2015	41.02	41.31	40.61	41.10
1345	AMEX	EIRL	Tue, Dec 15, 2015	40.80	40.90	40.48	40.57
1344	AMEX	EIRL	Mon, Dec 14, 2015	40.93	41.03	40.51	40.95
1343	AMEX	EIRL	Fri, Dec 11, 2015	40.47	40.85	40.46	40.52
1342	AMEX	EIRL	Thu, Dec 10, 2015	40.93	41.00	40.63	40.63
1341	AMEX	EIRL	Wed, Dec 9, 2015	40.95	41.30	40.68	40.93
1340	AMEX	EIRL	Tue, Dec 8, 2015	41.09	41.09	40.72	40.91
1339	AMEX	EIRL	Mon, Dec 7, 2015	41.42	41.44	41.18	41.28
1338	AMEX	EIRL	Fri, Dec 4, 2015	40.81	41.45	40.81	41.37
1337	AMEX	EIRL	Thu, Dec 3, 2015	40.82	41.06	40.58	40.81
1336	AMEX	EIRL	Wed, Dec 2, 2015	40.66	40.82	40.53	40.60
1335	AMEX	EIRL	Tue, Dec 1, 2015	40.82	40.82	40.52	40.73
1334	AMEX	EIRL	Mon, Nov 30, 2015	40.72	40.72	40.35	40.35
1333	AMEX	EIRL	Fri, Nov 27, 2015	40.40	40.48	40.17	40.46
1332	AMEX	EIRL	Wed, Nov 25, 2015	40.19	40.49	39.95	39.99
1331	AMEX	EIRL	Tue, Nov 24, 2015	39.74	39.97	39.39	39.95
1330	AMEX	EIRL	Mon, Nov 23, 2015	39.90	40.09	39.67	39.78
1329	AMEX	EIRL	Fri, Nov 20, 2015	39.84	40.03	39.81	39.92
1328	AMEX	EIRL	Thu, Nov 19, 2015	39.83	40.15	39.71	39.71
1327	AMEX	EIRL	Wed, Nov 18, 2015	39.14	39.14	38.77	39.12
1326	AMEX	EIRL	Tue, Nov 17, 2015	39.31	39.39	38.89	38.98
1325	AMEX	EIRL	Mon, Nov 16, 2015	38.85	39.13	38.73	39.02
1324	AMEX	EIRL	Fri, Nov 13, 2015	38.80	38.98	38.61	38.80
1323	AMEX	EIRL	Thu, Nov 12, 2015	38.92	39.25	38.81	38.81
1322	AMEX	EIRL	Wed, Nov 11, 2015	39.26	39.50	39.10	39.10
1321	AMEX	EIRL	Tue, Nov 10, 2015	38.80	39.16	38.26	39.04
1320	AMEX	EIRL	Mon, Nov 9, 2015	39.34	39.57	39.06	39.28
1319	AMEX	EIRL	Fri, Nov 6, 2015	39.40	39.64	39.05	39.44
1318	AMEX	EIRL	Thu, Nov 5, 2015	39.36	39.47	39.13	39.13
1317	AMEX	EIRL	Wed, Nov 4, 2015	39.42	39.51	39.29	39.38
1316	AMEX	EIRL	Tue, Nov 3, 2015	39.69	39.79	39.53	39.64
1315	AMEX	EIRL	Mon, Nov 2, 2015	39.71	40.11	39.71	39.94
1314	AMEX	EIRL	Fri, Oct 30, 2015	39.28	39.70	39.28	39.44
1313	AMEX	EIRL	Thu, Oct 29, 2015	39.23	39.57	39.07	39.28
1312	AMEX	EIRL	Wed, Oct 28, 2015	39.22	39.95	39.22	39.54
1311	AMEX	EIRL	Tue, Oct 27, 2015	39.67	39.74	39.18	39.31
1310	AMEX	EIRL	Mon, Oct 26, 2015	39.64	39.94	39.64	39.93
1309	AMEX	EIRL	Fri, Oct 23, 2015	40.14	40.14	39.76	40.03
1308	AMEX	EIRL	Thu, Oct 22, 2015	39.91	40.00	39.66	39.73
1307	AMEX	EIRL	Wed, Oct 21, 2015	40.31	40.49	40.11	40.20
1306	AMEX	EIRL	Tue, Oct 20, 2015	40.00	40.24	39.89	39.89
1305	AMEX	EIRL	Mon, Oct 19, 2015	40.05	40.05	39.72	39.93
1304	AMEX	EIRL	Fri, Oct 16, 2015	40.09	40.10	39.76	40.00
1303	AMEX	EIRL	Thu, Oct 15, 2015	39.45	40.10	39.45	40.09
1302	AMEX	EIRL	Wed, Oct 14, 2015	39.08	39.44	39.08	39.44
1301	AMEX	EIRL	Tue, Oct 13, 2015	39.21	39.43	39.00	39.09
1300	AMEX	EIRL	Mon, Oct 12, 2015	39.25	39.40	39.04	39.12
1299	AMEX	EIRL	Fri, Oct 9, 2015	39.26	39.56	39.10	39.13
1298	AMEX	EIRL	Thu, Oct 8, 2015	38.94	39.58	38.94	39.49
1297	AMEX	EIRL	Wed, Oct 7, 2015	39.19	39.47	39.17	39.40
1296	AMEX	EIRL	Tue, Oct 6, 2015	39.99	39.99	39.26	39.31
1295	AMEX	EIRL	Mon, Oct 5, 2015	39.28	39.65	39.16	39.56
1294	AMEX	EIRL	Fri, Oct 2, 2015	38.84	39.10	38.54	39.10
1293	AMEX	EIRL	Thu, Oct 1, 2015	38.70	38.92	38.53	38.82
1292	AMEX	EIRL	Wed, Sep 30, 2015	38.71	38.93	38.53	38.93
1291	AMEX	EIRL	Tue, Sep 29, 2015	38.36	38.58	38.17	38.39
1290	AMEX	EIRL	Mon, Sep 28, 2015	38.88	39.07	38.59	38.61
1289	AMEX	EIRL	Fri, Sep 25, 2015	39.56	39.56	39.05	39.24
1288	AMEX	EIRL	Thu, Sep 24, 2015	39.29	39.43	39.06	39.29
1287	AMEX	EIRL	Wed, Sep 23, 2015	39.92	39.92	39.44	39.73
1286	AMEX	EIRL	Tue, Sep 22, 2015	40.21	40.21	39.64	40.00
1285	AMEX	EIRL	Mon, Sep 21, 2015	41.10	41.10	40.50	40.76
1284	AMEX	EIRL	Fri, Sep 18, 2015	41.31	41.73	40.90	40.98
1283	AMEX	EIRL	Thu, Sep 17, 2015	41.08	41.79	40.91	41.68
1282	AMEX	EIRL	Wed, Sep 16, 2015	40.60	40.97	40.49	40.95
1281	AMEX	EIRL	Tue, Sep 15, 2015	40.53	40.61	40.19	40.50
1280	AMEX	EIRL	Mon, Sep 14, 2015	40.50	40.52	39.95	40.17
1279	AMEX	EIRL	Fri, Sep 11, 2015	40.36	40.56	39.96	40.45
1278	AMEX	EIRL	Thu, Sep 10, 2015	39.99	40.54	39.99	40.35
1277	AMEX	EIRL	Wed, Sep 9, 2015	40.56	40.56	39.84	39.85
1276	AMEX	EIRL	Tue, Sep 8, 2015	40.33	40.33	39.82	40.11
1275	AMEX	EIRL	Fri, Sep 4, 2015	39.57	39.57	39.05	39.41
1274	AMEX	EIRL	Thu, Sep 3, 2015	39.92	39.92	39.49	39.69
1273	AMEX	EIRL	Wed, Sep 2, 2015	39.39	39.84	39.39	39.78
1272	AMEX	EIRL	Tue, Sep 1, 2015	39.70	39.95	39.27	39.49
1271	AMEX	EIRL	Mon, Aug 31, 2015	40.10	40.65	40.10	40.51
1270	AMEX	EIRL	Fri, Aug 28, 2015	39.86	40.18	39.77	39.86
1269	AMEX	EIRL	Thu, Aug 27, 2015	39.80	40.08	39.76	40.02
1268	AMEX	EIRL	Wed, Aug 26, 2015	39.14	39.76	38.90	39.76
1267	AMEX	EIRL	Tue, Aug 25, 2015	38.99	39.46	38.11	38.38
1266	AMEX	EIRL	Mon, Aug 24, 2015	38.48	39.12	36.47	38.65
1265	AMEX	EIRL	Fri, Aug 21, 2015	39.74	40.16	39.01	39.13
1264	AMEX	EIRL	Thu, Aug 20, 2015	40.38	40.76	40.01	40.12
1263	AMEX	EIRL	Wed, Aug 19, 2015	40.77	40.95	40.40	40.64
1262	AMEX	EIRL	Tue, Aug 18, 2015	40.98	41.19	40.35	41.10
1261	AMEX	EIRL	Mon, Aug 17, 2015	41.00	41.17	40.80	41.01
1260	AMEX	EIRL	Fri, Aug 14, 2015	40.81	41.15	40.81	41.06
1259	AMEX	EIRL	Thu, Aug 13, 2015	41.06	41.20	40.95	41.00
1258	AMEX	EIRL	Wed, Aug 12, 2015	40.63	40.92	40.40	40.92
1257	AMEX	EIRL	Tue, Aug 11, 2015	41.12	41.22	40.96	41.04
1256	AMEX	EIRL	Mon, Aug 10, 2015	40.98	41.35	40.96	41.28
1255	AMEX	EIRL	Fri, Aug 7, 2015	40.67	41.18	40.67	41.15
1254	AMEX	EIRL	Thu, Aug 6, 2015	41.21	41.31	40.83	41.02
1253	AMEX	EIRL	Wed, Aug 5, 2015	41.28	41.42	41.16	41.37
1252	AMEX	EIRL	Tue, Aug 4, 2015	41.34	41.44	40.99	41.13
1251	AMEX	EIRL	Mon, Aug 3, 2015	41.13	41.34	41.00	41.15
1250	AMEX	EIRL	Fri, Jul 31, 2015	40.97	41.16	40.72	41.12
1249	AMEX	EIRL	Thu, Jul 30, 2015	40.38	40.44	40.27	40.36
1248	AMEX	EIRL	Wed, Jul 29, 2015	40.35	40.54	40.28	40.36
1247	AMEX	EIRL	Tue, Jul 28, 2015	39.56	40.35	39.56	40.33
1246	AMEX	EIRL	Mon, Jul 27, 2015	40.07	40.07	39.80	39.80
1245	AMEX	EIRL	Fri, Jul 24, 2015	40.61	40.68	40.22	40.22
1244	AMEX	EIRL	Thu, Jul 23, 2015	40.74	40.74	40.40	40.49
1243	AMEX	EIRL	Wed, Jul 22, 2015	40.32	40.54	40.23	40.54
1242	AMEX	EIRL	Tue, Jul 21, 2015	40.35	40.37	40.15	40.16
1241	AMEX	EIRL	Mon, Jul 20, 2015	40.11	40.36	39.96	40.29
1240	AMEX	EIRL	Fri, Jul 17, 2015	40.15	40.23	40.00	40.11
1239	AMEX	EIRL	Thu, Jul 16, 2015	40.09	40.27	40.08	40.22
1238	AMEX	EIRL	Wed, Jul 15, 2015	39.92	40.07	39.77	39.83
1237	AMEX	EIRL	Tue, Jul 14, 2015	40.06	40.10	39.78	40.07
1236	AMEX	EIRL	Mon, Jul 13, 2015	39.97	39.98	39.55	39.92
1235	AMEX	EIRL	Fri, Jul 10, 2015	39.33	40.10	39.33	39.86
1234	AMEX	EIRL	Thu, Jul 9, 2015	38.33	38.68	38.33	38.57
1233	AMEX	EIRL	Wed, Jul 8, 2015	37.88	38.38	37.74	38.21
1232	AMEX	EIRL	Tue, Jul 7, 2015	38.40	38.83	37.76	38.61
1231	AMEX	EIRL	Mon, Jul 6, 2015	38.89	39.00	38.05	38.83
1230	AMEX	EIRL	Thu, Jul 2, 2015	39.59	39.67	39.27	39.37
1229	AMEX	EIRL	Wed, Jul 1, 2015	39.77	39.80	39.12	39.12
1228	AMEX	EIRL	Tue, Jun 30, 2015	39.50	39.62	39.01	39.08
1227	AMEX	EIRL	Mon, Jun 29, 2015	39.54	39.90	38.29	39.12
1226	AMEX	EIRL	Fri, Jun 26, 2015	40.51	40.51	40.14	40.32
1225	AMEX	EIRL	Thu, Jun 25, 2015	40.59	40.74	40.35	40.48
1224	AMEX	EIRL	Wed, Jun 24, 2015	41.04	41.13	40.77	40.93
1223	AMEX	EIRL	Tue, Jun 23, 2015	40.98	41.36	40.98	41.15
1222	AMEX	EIRL	Mon, Jun 22, 2015	41.09	41.51	40.96	41.26
1221	AMEX	EIRL	Fri, Jun 19, 2015	40.41	40.95	40.41	40.87
1220	AMEX	EIRL	Thu, Jun 18, 2015	40.00	41.02	40.00	40.72
1219	AMEX	EIRL	Wed, Jun 17, 2015	40.30	40.34	39.76	40.00
1218	AMEX	EIRL	Tue, Jun 16, 2015	39.50	40.15	39.49	40.12
1217	AMEX	EIRL	Mon, Jun 15, 2015	40.01	40.15	39.85	40.04
1216	AMEX	EIRL	Fri, Jun 12, 2015	40.27	40.32	39.95	40.19
1215	AMEX	EIRL	Thu, Jun 11, 2015	40.15	40.70	40.15	40.53
1214	AMEX	EIRL	Wed, Jun 10, 2015	39.80	40.28	39.80	40.22
1213	AMEX	EIRL	Tue, Jun 9, 2015	39.21	39.54	39.10	39.32
1212	AMEX	EIRL	Mon, Jun 8, 2015	39.63	39.63	39.33	39.42
1211	AMEX	EIRL	Fri, Jun 5, 2015	39.35	39.54	39.16	39.47
1210	AMEX	EIRL	Thu, Jun 4, 2015	40.09	40.13	39.57	39.66
1209	AMEX	EIRL	Wed, Jun 3, 2015	39.98	40.40	39.98	40.13
1208	AMEX	EIRL	Tue, Jun 2, 2015	39.72	39.91	39.56	39.67
1207	AMEX	EIRL	Mon, Jun 1, 2015	39.42	39.67	39.22	39.36
1206	AMEX	EIRL	Fri, May 29, 2015	39.73	40.19	39.50	39.56
1205	AMEX	EIRL	Thu, May 28, 2015	40.04	40.04	39.66	39.90
1204	AMEX	EIRL	Wed, May 27, 2015	39.54	39.82	39.29	39.73
1203	AMEX	EIRL	Tue, May 26, 2015	39.86	39.90	39.20	39.47
1202	AMEX	EIRL	Fri, May 22, 2015	40.01	40.30	39.98	40.15
1201	AMEX	EIRL	Thu, May 21, 2015	40.26	40.65	40.26	40.47
1200	AMEX	EIRL	Wed, May 20, 2015	40.64	40.90	40.51	40.68
1199	AMEX	EIRL	Tue, May 19, 2015	40.57	40.85	40.52	40.64
1198	AMEX	EIRL	Mon, May 18, 2015	40.64	40.84	40.39	40.74
1197	AMEX	EIRL	Fri, May 15, 2015	40.54	41.05	40.32	41.03
1196	AMEX	EIRL	Thu, May 14, 2015	40.22	40.50	40.15	40.30
1195	AMEX	EIRL	Wed, May 13, 2015	40.05	40.11	39.82	39.87
1194	AMEX	EIRL	Tue, May 12, 2015	39.84	39.84	39.46	39.55
1193	AMEX	EIRL	Mon, May 11, 2015	39.85	40.10	39.70	39.71
1192	AMEX	EIRL	Fri, May 8, 2015	40.10	40.36	40.03	40.16
1191	AMEX	EIRL	Thu, May 7, 2015	39.43	39.63	39.26	39.57
1190	AMEX	EIRL	Wed, May 6, 2015	39.38	39.52	39.28	39.41
1189	AMEX	EIRL	Tue, May 5, 2015	39.43	39.43	39.16	39.30
1188	AMEX	EIRL	Mon, May 4, 2015	39.28	39.35	39.15	39.26
1187	AMEX	EIRL	Fri, May 1, 2015	39.07	39.79	39.07	39.61
1186	AMEX	EIRL	Thu, Apr 30, 2015	38.87	39.30	38.87	39.26
1185	AMEX	EIRL	Wed, Apr 29, 2015	39.58	39.58	38.86	39.26
1184	AMEX	EIRL	Tue, Apr 28, 2015	39.56	40.00	39.56	39.93
1183	AMEX	EIRL	Mon, Apr 27, 2015	39.84	39.92	39.67	39.81
1182	AMEX	EIRL	Fri, Apr 24, 2015	39.48	39.54	39.06	39.51
1181	AMEX	EIRL	Thu, Apr 23, 2015	38.93	39.21	38.66	39.12
1180	AMEX	EIRL	Wed, Apr 22, 2015	38.64	38.96	38.57	38.94
1179	AMEX	EIRL	Tue, Apr 21, 2015	38.65	38.98	38.58	38.86
1178	AMEX	EIRL	Mon, Apr 20, 2015	38.82	38.82	38.55	38.71
1177	AMEX	EIRL	Fri, Apr 17, 2015	39.00	39.04	38.58	38.91
1176	AMEX	EIRL	Thu, Apr 16, 2015	38.91	39.25	38.91	39.14
1175	AMEX	EIRL	Wed, Apr 15, 2015	38.80	38.90	38.65	38.85
1174	AMEX	EIRL	Tue, Apr 14, 2015	38.39	38.56	38.34	38.39
1173	AMEX	EIRL	Mon, Apr 13, 2015	38.27	38.38	37.98	38.02
1172	AMEX	EIRL	Fri, Apr 10, 2015	38.37	38.37	38.12	38.28
1171	AMEX	EIRL	Thu, Apr 9, 2015	38.67	38.67	38.32	38.44
1170	AMEX	EIRL	Wed, Apr 8, 2015	38.72	38.72	38.38	38.52
1169	AMEX	EIRL	Tue, Apr 7, 2015	38.61	38.61	38.33	38.33
1168	AMEX	EIRL	Mon, Apr 6, 2015	38.45	38.74	38.23	38.42
1167	AMEX	EIRL	Thu, Apr 2, 2015	38.01	38.17	38.01	38.11
1166	AMEX	EIRL	Wed, Apr 1, 2015	37.37	37.66	37.37	37.66
1165	AMEX	EIRL	Tue, Mar 31, 2015	37.47	37.54	37.25	37.26
1164	AMEX	EIRL	Mon, Mar 30, 2015	38.04	38.04	37.88	37.90
1163	AMEX	EIRL	Fri, Mar 27, 2015	38.09	38.13	37.90	37.93
1162	AMEX	EIRL	Thu, Mar 26, 2015	38.10	38.10	37.57	37.70
1161	AMEX	EIRL	Wed, Mar 25, 2015	38.40	38.60	38.40	38.45
1160	AMEX	EIRL	Tue, Mar 24, 2015	38.55	38.66	38.44	38.49
1159	AMEX	EIRL	Mon, Mar 23, 2015	38.56	38.83	38.39	38.66
1158	AMEX	EIRL	Fri, Mar 20, 2015	37.90	38.52	37.80	38.17
1157	AMEX	EIRL	Thu, Mar 19, 2015	37.43	37.43	37.03	37.17
1156	AMEX	EIRL	Wed, Mar 18, 2015	36.83	37.86	36.83	37.51
1155	AMEX	EIRL	Tue, Mar 17, 2015	36.83	36.83	36.51	36.68
1154	AMEX	EIRL	Mon, Mar 16, 2015	37.23	37.40	37.10	37.30
1153	AMEX	EIRL	Fri, Mar 13, 2015	37.36	37.36	36.95	37.23
1152	AMEX	EIRL	Thu, Mar 12, 2015	36.84	37.51	36.84	37.51
1151	AMEX	EIRL	Wed, Mar 11, 2015	36.42	36.44	36.08	36.27
1150	AMEX	EIRL	Tue, Mar 10, 2015	36.58	36.63	36.15	36.28
1149	AMEX	EIRL	Mon, Mar 9, 2015	37.23	37.23	36.91	37.17
1148	AMEX	EIRL	Fri, Mar 6, 2015	37.61	37.61	37.03	37.11
1147	AMEX	EIRL	Thu, Mar 5, 2015	37.80	38.01	37.69	37.99
1146	AMEX	EIRL	Wed, Mar 4, 2015	37.74	37.76	37.38	37.74
1145	AMEX	EIRL	Tue, Mar 3, 2015	38.15	38.15	37.69	37.86
1144	AMEX	EIRL	Mon, Mar 2, 2015	38.23	38.32	38.03	38.31
1143	AMEX	EIRL	Fri, Feb 27, 2015	38.04	38.31	37.92	38.20
1142	AMEX	EIRL	Thu, Feb 26, 2015	38.00	38.09	37.56	37.70
1141	AMEX	EIRL	Wed, Feb 25, 2015	37.75	38.24	37.75	38.19
1140	AMEX	EIRL	Tue, Feb 24, 2015	37.65	37.94	37.54	37.92
1139	AMEX	EIRL	Mon, Feb 23, 2015	37.53	37.67	37.36	37.64
1138	AMEX	EIRL	Fri, Feb 20, 2015	36.80	37.70	36.73	37.50
1137	AMEX	EIRL	Thu, Feb 19, 2015	37.02	37.16	36.86	37.04
1136	AMEX	EIRL	Wed, Feb 18, 2015	36.83	37.09	36.80	37.08
1135	AMEX	EIRL	Tue, Feb 17, 2015	36.48	36.77	36.27	36.65
1134	AMEX	EIRL	Fri, Feb 13, 2015	36.71	36.83	36.63	36.76
1133	AMEX	EIRL	Thu, Feb 12, 2015	36.12	36.71	36.12	36.70
1132	AMEX	EIRL	Wed, Feb 11, 2015	35.68	35.70	35.53	35.70
1131	AMEX	EIRL	Tue, Feb 10, 2015	35.62	35.64	35.46	35.55
1130	AMEX	EIRL	Mon, Feb 9, 2015	34.82	35.39	34.79	35.33
1129	AMEX	EIRL	Fri, Feb 6, 2015	35.38	35.38	35.06	35.13
1128	AMEX	EIRL	Thu, Feb 5, 2015	35.43	35.80	35.43	35.72
1127	AMEX	EIRL	Wed, Feb 4, 2015	35.53	35.63	34.96	35.30
1126	AMEX	EIRL	Tue, Feb 3, 2015	35.41	35.66	35.19	35.63
1125	AMEX	EIRL	Mon, Feb 2, 2015	34.02	34.79	34.02	34.79
1124	AMEX	EIRL	Fri, Jan 30, 2015	34.21	34.29	33.82	33.91
1123	AMEX	EIRL	Thu, Jan 29, 2015	34.29	34.51	34.02	34.47
1122	AMEX	EIRL	Wed, Jan 28, 2015	34.65	34.66	33.84	33.84
1121	AMEX	EIRL	Tue, Jan 27, 2015	34.68	34.83	34.57	34.78
1120	AMEX	EIRL	Mon, Jan 26, 2015	34.57	34.84	34.57	34.76
1119	AMEX	EIRL	Fri, Jan 23, 2015	34.56	34.65	34.44	34.44
1118	AMEX	EIRL	Thu, Jan 22, 2015	34.29	34.55	34.06	34.29
1117	AMEX	EIRL	Wed, Jan 21, 2015	34.30	34.38	34.25	34.29
1116	AMEX	EIRL	Tue, Jan 20, 2015	34.15	34.19	33.99	34.13
1115	AMEX	EIRL	Fri, Jan 16, 2015	33.55	34.10	33.46	34.06
1114	AMEX	EIRL	Thu, Jan 15, 2015	33.62	33.74	33.45	33.58
1113	AMEX	EIRL	Wed, Jan 14, 2015	33.75	33.96	33.42	33.82
1112	AMEX	EIRL	Tue, Jan 13, 2015	33.70	34.10	33.59	33.84
1111	AMEX	EIRL	Mon, Jan 12, 2015	33.78	33.78	33.44	33.45
1110	AMEX	EIRL	Fri, Jan 9, 2015	33.90	33.94	33.57	33.80
1109	AMEX	EIRL	Thu, Jan 8, 2015	33.54	33.92	33.54	33.65
1108	AMEX	EIRL	Wed, Jan 7, 2015	33.37	33.61	33.26	33.52
1107	AMEX	EIRL	Tue, Jan 6, 2015	33.66	33.69	33.21	33.33
1106	AMEX	EIRL	Mon, Jan 5, 2015	34.30	34.30	33.79	33.89
1105	AMEX	EIRL	Fri, Jan 2, 2015	34.51	34.65	34.41	34.61
1104	AMEX	EIRL	Wed, Dec 31, 2014	34.78	34.78	34.43	34.43
1103	AMEX	EIRL	Tue, Dec 30, 2014	34.88	34.88	34.70	34.70
1102	AMEX	EIRL	Mon, Dec 29, 2014	34.90	35.07	34.84	34.93
1101	AMEX	EIRL	Fri, Dec 26, 2014	34.98	35.35	34.98	35.04
1100	AMEX	EIRL	Wed, Dec 24, 2014	35.05	35.05	34.93	35.05
1099	AMEX	EIRL	Tue, Dec 23, 2014	34.84	35.06	34.83	35.02
1098	AMEX	EIRL	Mon, Dec 22, 2014	34.78	34.91	34.77	34.81
1097	AMEX	EIRL	Fri, Dec 19, 2014	34.75	35.02	34.45	34.69
1096	AMEX	EIRL	Thu, Dec 18, 2014	34.36	34.93	34.36	34.93
1095	AMEX	EIRL	Wed, Dec 17, 2014	33.95	34.48	33.92	34.14
1094	AMEX	EIRL	Tue, Dec 16, 2014	34.27	34.65	34.13	34.15
1093	AMEX	EIRL	Mon, Dec 15, 2014	34.75	34.75	34.10	34.23
1092	AMEX	EIRL	Fri, Dec 12, 2014	35.09	35.25	34.66	34.75
1091	AMEX	EIRL	Thu, Dec 11, 2014	35.10	35.34	35.10	35.14
1090	AMEX	EIRL	Wed, Dec 10, 2014	35.50	35.60	35.19	35.25
1089	AMEX	EIRL	Tue, Dec 9, 2014	35.48	35.61	35.39	35.59
1088	AMEX	EIRL	Mon, Dec 8, 2014	35.85	36.07	35.85	35.88
1087	AMEX	EIRL	Fri, Dec 5, 2014	35.90	36.20	35.81	36.10
1086	AMEX	EIRL	Thu, Dec 4, 2014	35.75	36.08	35.67	35.91
1085	AMEX	EIRL	Wed, Dec 3, 2014	35.31	35.56	35.31	35.55
1084	AMEX	EIRL	Tue, Dec 2, 2014	35.30	35.37	35.21	35.30
1083	AMEX	EIRL	Mon, Dec 1, 2014	35.37	35.51	35.33	35.42
1082	AMEX	EIRL	Fri, Nov 28, 2014	35.41	35.42	35.30	35.31
1081	AMEX	EIRL	Wed, Nov 26, 2014	34.68	34.87	34.68	34.80
1080	AMEX	EIRL	Tue, Nov 25, 2014	34.55	34.94	34.55	34.89
1079	AMEX	EIRL	Mon, Nov 24, 2014	34.35	34.47	34.35	34.46
1078	AMEX	EIRL	Fri, Nov 21, 2014	34.23	34.47	34.01	34.16
1077	AMEX	EIRL	Thu, Nov 20, 2014	33.89	34.00	33.79	33.87
1076	AMEX	EIRL	Wed, Nov 19, 2014	33.60	33.88	33.58	33.74
1075	AMEX	EIRL	Tue, Nov 18, 2014	33.08	33.40	33.08	33.31
1074	AMEX	EIRL	Mon, Nov 17, 2014	32.80	33.04	32.80	32.90
1073	AMEX	EIRL	Fri, Nov 14, 2014	32.86	33.04	32.82	32.91
1072	AMEX	EIRL	Thu, Nov 13, 2014	33.10	33.21	32.87	33.22
1071	AMEX	EIRL	Wed, Nov 12, 2014	33.13	33.41	33.11	33.29
1070	AMEX	EIRL	Tue, Nov 11, 2014	33.35	33.64	33.35	33.54
1069	AMEX	EIRL	Mon, Nov 10, 2014	33.57	33.65	33.49	33.53
1068	AMEX	EIRL	Fri, Nov 7, 2014	33.66	33.66	33.40	33.53
1067	AMEX	EIRL	Thu, Nov 6, 2014	33.87	33.87	33.62	33.66
1066	AMEX	EIRL	Wed, Nov 5, 2014	33.96	34.06	33.75	33.84
1065	AMEX	EIRL	Tue, Nov 4, 2014	33.35	33.65	33.35	33.62
1064	AMEX	EIRL	Mon, Nov 3, 2014	33.29	33.46	33.20	33.36
1063	AMEX	EIRL	Fri, Oct 31, 2014	33.14	33.38	33.11	33.32
1062	AMEX	EIRL	Thu, Oct 30, 2014	32.60	32.84	32.58	32.82
1061	AMEX	EIRL	Wed, Oct 29, 2014	33.31	33.31	32.75	32.82
1060	AMEX	EIRL	Tue, Oct 28, 2014	33.37	33.58	33.33	33.56
1059	AMEX	EIRL	Mon, Oct 27, 2014	33.15	33.40	33.08	33.20
1058	AMEX	EIRL	Fri, Oct 24, 2014	33.28	33.28	33.03	33.18
1057	AMEX	EIRL	Thu, Oct 23, 2014	33.28	33.49	33.25	33.33
1056	AMEX	EIRL	Wed, Oct 22, 2014	33.28	33.40	32.94	32.94
1055	AMEX	EIRL	Tue, Oct 21, 2014	32.92	33.29	32.92	33.24
1054	AMEX	EIRL	Mon, Oct 20, 2014	32.02	32.69	32.02	32.69
1053	AMEX	EIRL	Fri, Oct 17, 2014	32.02	32.33	32.02	32.14
1052	AMEX	EIRL	Thu, Oct 16, 2014	30.97	31.66	30.86	31.34
1051	AMEX	EIRL	Wed, Oct 15, 2014	31.80	31.96	31.21	31.96
1050	AMEX	EIRL	Tue, Oct 14, 2014	31.86	32.24	31.84	32.01
1049	AMEX	EIRL	Mon, Oct 13, 2014	32.13	32.19	31.72	31.72
1048	AMEX	EIRL	Fri, Oct 10, 2014	32.42	32.43	31.96	32.06
1047	AMEX	EIRL	Thu, Oct 9, 2014	33.09	33.22	32.56	32.56
1046	AMEX	EIRL	Wed, Oct 8, 2014	33.15	33.66	33.01	33.54
1045	AMEX	EIRL	Tue, Oct 7, 2014	33.61	33.67	33.15	33.16
1044	AMEX	EIRL	Mon, Oct 6, 2014	33.83	34.11	33.74	33.94
1043	AMEX	EIRL	Fri, Oct 3, 2014	33.61	33.91	33.60	33.85
1042	AMEX	EIRL	Thu, Oct 2, 2014	33.88	33.93	33.58	33.73
1041	AMEX	EIRL	Wed, Oct 1, 2014	34.25	34.25	33.92	34.03
1040	AMEX	EIRL	Tue, Sep 30, 2014	34.36	34.46	34.27	34.45
1039	AMEX	EIRL	Mon, Sep 29, 2014	34.24	34.54	34.00	34.54
1038	AMEX	EIRL	Fri, Sep 26, 2014	34.17	34.41	34.14	34.35
1037	AMEX	EIRL	Thu, Sep 25, 2014	34.62	34.62	34.24	34.41
1036	AMEX	EIRL	Wed, Sep 24, 2014	34.34	34.62	34.34	34.57
1035	AMEX	EIRL	Tue, Sep 23, 2014	34.94	34.95	34.70	34.76
1034	AMEX	EIRL	Mon, Sep 22, 2014	35.25	35.45	35.00	35.15
1033	AMEX	EIRL	Fri, Sep 19, 2014	35.41	35.41	34.99	34.99
1032	AMEX	EIRL	Thu, Sep 18, 2014	35.21	35.60	35.19	35.56
1031	AMEX	EIRL	Wed, Sep 17, 2014	35.12	35.24	34.90	34.93
1030	AMEX	EIRL	Tue, Sep 16, 2014	35.07	35.20	34.89	35.16
1029	AMEX	EIRL	Mon, Sep 15, 2014	35.23	35.34	35.17	35.18
1028	AMEX	EIRL	Fri, Sep 12, 2014	35.29	35.64	35.29	35.42
1027	AMEX	EIRL	Thu, Sep 11, 2014	35.21	35.39	35.21	35.30
1026	AMEX	EIRL	Wed, Sep 10, 2014	35.18	35.44	35.13	35.44
1025	AMEX	EIRL	Tue, Sep 9, 2014	35.19	35.44	35.14	35.39
1024	AMEX	EIRL	Mon, Sep 8, 2014	35.53	35.53	35.19	35.32
1023	AMEX	EIRL	Fri, Sep 5, 2014	35.68	35.97	35.66	35.79
1022	AMEX	EIRL	Thu, Sep 4, 2014	35.63	35.96	35.63	35.68
1021	AMEX	EIRL	Wed, Sep 3, 2014	35.62	35.95	35.61	35.76
1020	AMEX	EIRL	Tue, Sep 2, 2014	35.22	35.30	35.15	35.27
1019	AMEX	EIRL	Fri, Aug 29, 2014	35.26	35.30	35.20	35.27
1018	AMEX	EIRL	Thu, Aug 28, 2014	35.16	35.52	35.16	35.50
1017	AMEX	EIRL	Wed, Aug 27, 2014	35.37	35.49	35.26	35.33
1016	AMEX	EIRL	Tue, Aug 26, 2014	34.97	35.19	34.92	35.02
1015	AMEX	EIRL	Mon, Aug 25, 2014	35.00	35.08	34.88	35.00
1014	AMEX	EIRL	Fri, Aug 22, 2014	34.95	34.95	34.74	34.75
1013	AMEX	EIRL	Thu, Aug 21, 2014	34.76	35.03	34.73	34.75
1012	AMEX	EIRL	Wed, Aug 20, 2014	34.74	34.81	34.60	34.77
1011	AMEX	EIRL	Tue, Aug 19, 2014	35.02	35.13	34.89	35.03
1010	AMEX	EIRL	Mon, Aug 18, 2014	35.28	35.51	35.22	35.24
1009	AMEX	EIRL	Fri, Aug 15, 2014	35.07	35.35	34.99	35.25
1008	AMEX	EIRL	Thu, Aug 14, 2014	34.58	34.90	34.58	34.89
1007	AMEX	EIRL	Wed, Aug 13, 2014	34.25	34.50	34.21	34.41
1006	AMEX	EIRL	Tue, Aug 12, 2014	34.20	34.24	34.05	34.23
1005	AMEX	EIRL	Mon, Aug 11, 2014	34.25	34.27	34.11	34.22
1004	AMEX	EIRL	Fri, Aug 8, 2014	33.79	34.21	33.76	34.11
1003	AMEX	EIRL	Thu, Aug 7, 2014	34.00	34.30	33.64	33.70
1002	AMEX	EIRL	Wed, Aug 6, 2014	33.69	34.04	33.64	33.84
1001	AMEX	EIRL	Tue, Aug 5, 2014	34.58	34.58	33.92	34.02
1000	AMEX	EIRL	Mon, Aug 4, 2014	34.77	34.77	34.51	34.72
999	AMEX	EIRL	Fri, Aug 1, 2014	34.67	34.81	34.51	34.66
998	AMEX	EIRL	Thu, Jul 31, 2014	34.94	34.94	34.64	34.65
997	AMEX	EIRL	Wed, Jul 30, 2014	35.25	35.49	35.14	35.42
996	AMEX	EIRL	Tue, Jul 29, 2014	35.16	35.49	35.12	35.30
995	AMEX	EIRL	Mon, Jul 28, 2014	35.15	35.23	34.95	35.08
994	AMEX	EIRL	Fri, Jul 25, 2014	35.22	35.31	35.08	35.19
993	AMEX	EIRL	Thu, Jul 24, 2014	35.05	35.30	34.99	35.13
992	AMEX	EIRL	Wed, Jul 23, 2014	35.13	35.38	35.11	35.18
991	AMEX	EIRL	Tue, Jul 22, 2014	34.96	35.32	34.96	35.19
990	AMEX	EIRL	Mon, Jul 21, 2014	34.98	35.38	34.72	35.13
989	AMEX	EIRL	Fri, Jul 18, 2014	35.29	35.58	35.17	35.37
988	AMEX	EIRL	Thu, Jul 17, 2014	35.49	35.93	35.25	35.26
987	AMEX	EIRL	Wed, Jul 16, 2014	35.66	36.00	35.66	35.74
986	AMEX	EIRL	Tue, Jul 15, 2014	35.75	35.93	35.49	35.58
985	AMEX	EIRL	Mon, Jul 14, 2014	35.85	35.94	35.69	35.70
984	AMEX	EIRL	Fri, Jul 11, 2014	35.49	35.80	35.46	35.61
983	AMEX	EIRL	Thu, Jul 10, 2014	35.35	35.72	35.20	35.53
982	AMEX	EIRL	Wed, Jul 9, 2014	35.62	35.88	35.54	35.75
981	AMEX	EIRL	Tue, Jul 8, 2014	35.80	35.80	35.48	35.57
980	AMEX	EIRL	Mon, Jul 7, 2014	36.36	36.36	36.03	36.36
979	AMEX	EIRL	Thu, Jul 3, 2014	36.49	36.80	36.38	36.56
978	AMEX	EIRL	Wed, Jul 2, 2014	36.25	36.37	36.15	36.18
977	AMEX	EIRL	Tue, Jul 1, 2014	35.82	36.33	35.63	36.12
976	AMEX	EIRL	Mon, Jun 30, 2014	35.79	36.00	35.65	35.81
975	AMEX	EIRL	Fri, Jun 27, 2014	35.62	36.16	35.60	36.16
974	AMEX	EIRL	Thu, Jun 26, 2014	35.73	35.97	35.61	35.90
973	AMEX	EIRL	Wed, Jun 25, 2014	35.54	35.90	35.46	35.90
972	AMEX	EIRL	Tue, Jun 24, 2014	36.32	36.37	35.92	36.29
971	AMEX	EIRL	Mon, Jun 23, 2014	36.41	36.42	36.27	36.36
970	AMEX	EIRL	Fri, Jun 20, 2014	36.98	37.22	36.48	36.66
969	AMEX	EIRL	Thu, Jun 19, 2014	36.91	37.16	36.91	37.00
968	AMEX	EIRL	Wed, Jun 18, 2014	36.52	36.63	36.40	36.60
967	AMEX	EIRL	Tue, Jun 17, 2014	36.77	36.99	36.67	36.85
966	AMEX	EIRL	Mon, Jun 16, 2014	36.67	37.11	36.43	37.10
965	AMEX	EIRL	Fri, Jun 13, 2014	37.01	37.12	36.79	36.86
964	AMEX	EIRL	Thu, Jun 12, 2014	37.28	37.53	37.20	37.21
963	AMEX	EIRL	Wed, Jun 11, 2014	37.42	37.57	37.03	37.17
962	AMEX	EIRL	Tue, Jun 10, 2014	37.54	37.74	37.53	37.60
961	AMEX	EIRL	Mon, Jun 9, 2014	37.93	37.97	37.62	37.82
960	AMEX	EIRL	Fri, Jun 6, 2014	37.52	38.11	37.52	38.04
959	AMEX	EIRL	Thu, Jun 5, 2014	37.24	37.70	37.21	37.57
958	AMEX	EIRL	Wed, Jun 4, 2014	37.23	37.31	37.11	37.14
957	AMEX	EIRL	Tue, Jun 3, 2014	37.00	37.16	36.94	36.94
956	AMEX	EIRL	Mon, Jun 2, 2014	37.03	37.08	36.85	36.97
955	AMEX	EIRL	Fri, May 30, 2014	37.10	37.21	37.00	37.12
954	AMEX	EIRL	Thu, May 29, 2014	37.06	37.14	37.03	37.07
953	AMEX	EIRL	Wed, May 28, 2014	37.11	37.22	37.01	37.12
952	AMEX	EIRL	Tue, May 27, 2014	36.90	37.19	36.78	37.00
951	AMEX	EIRL	Fri, May 23, 2014	36.54	36.67	36.48	36.50
950	AMEX	EIRL	Thu, May 22, 2014	36.31	36.65	36.31	36.54
949	AMEX	EIRL	Wed, May 21, 2014	36.09	36.61	36.09	36.53
948	AMEX	EIRL	Tue, May 20, 2014	36.10	36.19	35.76	35.81
947	AMEX	EIRL	Mon, May 19, 2014	35.87	36.31	35.66	35.94
946	AMEX	EIRL	Fri, May 16, 2014	35.50	35.73	35.41	35.63
945	AMEX	EIRL	Thu, May 15, 2014	36.53	36.92	35.77	35.81
944	AMEX	EIRL	Wed, May 14, 2014	37.63	37.63	37.00	37.14
943	AMEX	EIRL	Tue, May 13, 2014	38.00	38.00	37.69	37.83
942	AMEX	EIRL	Mon, May 12, 2014	38.20	38.20	37.85	38.08
941	AMEX	EIRL	Fri, May 9, 2014	37.81	37.99	37.68	37.99
940	AMEX	EIRL	Thu, May 8, 2014	38.14	38.29	37.69	37.97
939	AMEX	EIRL	Wed, May 7, 2014	38.39	38.43	38.09	38.39
938	AMEX	EIRL	Tue, May 6, 2014	38.74	38.81	38.54	38.66
937	AMEX	EIRL	Mon, May 5, 2014	38.41	38.60	38.39	38.52
936	AMEX	EIRL	Fri, May 2, 2014	38.37	38.79	38.28	38.58
935	AMEX	EIRL	Thu, May 1, 2014	38.84	38.84	38.37	38.57
934	AMEX	EIRL	Wed, Apr 30, 2014	38.00	38.59	38.00	38.59
933	AMEX	EIRL	Tue, Apr 29, 2014	38.31	38.40	37.94	38.25
932	AMEX	EIRL	Mon, Apr 28, 2014	38.15	38.20	37.59	38.06
931	AMEX	EIRL	Fri, Apr 25, 2014	38.24	38.38	38.01	38.30
930	AMEX	EIRL	Thu, Apr 24, 2014	39.04	39.04	38.18	38.49
929	AMEX	EIRL	Wed, Apr 23, 2014	38.60	38.80	38.60	38.76
928	AMEX	EIRL	Tue, Apr 22, 2014	38.74	39.01	38.74	38.95
927	AMEX	EIRL	Mon, Apr 21, 2014	38.11	38.74	38.11	38.74
926	AMEX	EIRL	Thu, Apr 17, 2014	38.26	38.68	38.26	38.37
925	AMEX	EIRL	Wed, Apr 16, 2014	38.51	38.64	38.20	38.63
924	AMEX	EIRL	Tue, Apr 15, 2014	38.03	38.31	37.64	38.10
923	AMEX	EIRL	Mon, Apr 14, 2014	38.19	38.48	38.00	38.25
922	AMEX	EIRL	Fri, Apr 11, 2014	38.75	38.88	38.23	38.57
921	AMEX	EIRL	Thu, Apr 10, 2014	39.79	39.79	39.00	39.10
920	AMEX	EIRL	Wed, Apr 9, 2014	39.11	39.80	39.11	39.69
919	AMEX	EIRL	Tue, Apr 8, 2014	38.90	39.31	38.87	39.10
918	AMEX	EIRL	Mon, Apr 7, 2014	39.78	39.78	39.25	39.49
917	AMEX	EIRL	Fri, Apr 4, 2014	39.98	40.05	39.54	39.70
916	AMEX	EIRL	Thu, Apr 3, 2014	39.96	39.99	39.72	39.93
915	AMEX	EIRL	Wed, Apr 2, 2014	40.08	40.18	39.85	39.91
914	AMEX	EIRL	Tue, Apr 1, 2014	39.81	40.02	39.53	39.97
913	AMEX	EIRL	Mon, Mar 31, 2014	39.14	39.40	38.90	39.29
912	AMEX	EIRL	Fri, Mar 28, 2014	38.86	39.10	38.86	38.94
911	AMEX	EIRL	Thu, Mar 27, 2014	38.98	38.98	38.34	38.92
910	AMEX	EIRL	Wed, Mar 26, 2014	39.10	39.17	38.71	38.83
909	AMEX	EIRL	Tue, Mar 25, 2014	38.62	38.92	38.53	38.91
908	AMEX	EIRL	Mon, Mar 24, 2014	38.25	38.70	38.00	38.51
907	AMEX	EIRL	Fri, Mar 21, 2014	38.60	38.99	38.37	38.37
906	AMEX	EIRL	Thu, Mar 20, 2014	38.69	39.68	38.51	38.96
905	AMEX	EIRL	Wed, Mar 19, 2014	39.81	39.87	38.72	39.07
904	AMEX	EIRL	Tue, Mar 18, 2014	39.77	39.95	39.51	39.95
903	AMEX	EIRL	Mon, Mar 17, 2014	39.60	39.77	39.42	39.77
902	AMEX	EIRL	Fri, Mar 14, 2014	39.01	39.37	39.01	39.06
901	AMEX	EIRL	Thu, Mar 13, 2014	40.34	40.43	39.08	39.44
900	AMEX	EIRL	Wed, Mar 12, 2014	40.13	40.27	39.83	40.27
899	AMEX	EIRL	Tue, Mar 11, 2014	40.38	40.62	40.23	40.23
898	AMEX	EIRL	Mon, Mar 10, 2014	40.49	40.49	40.00	40.32
897	AMEX	EIRL	Fri, Mar 7, 2014	40.65	40.78	40.19	40.44
896	AMEX	EIRL	Thu, Mar 6, 2014	40.59	40.80	40.51	40.65
895	AMEX	EIRL	Wed, Mar 5, 2014	40.26	40.52	40.05	40.17
894	AMEX	EIRL	Tue, Mar 4, 2014	40.33	40.41	39.87	40.02
893	AMEX	EIRL	Mon, Mar 3, 2014	40.30	40.78	39.56	39.96
892	AMEX	EIRL	Fri, Feb 28, 2014	40.71	41.12	40.59	40.95
891	AMEX	EIRL	Thu, Feb 27, 2014	39.94	40.33	39.61	40.25
890	AMEX	EIRL	Wed, Feb 26, 2014	40.03	40.03	39.73	39.91
889	AMEX	EIRL	Tue, Feb 25, 2014	40.42	40.42	39.84	40.28
888	AMEX	EIRL	Mon, Feb 24, 2014	39.25	39.71	39.23	39.48
887	AMEX	EIRL	Fri, Feb 21, 2014	39.04	39.10	38.97	39.09
886	AMEX	EIRL	Thu, Feb 20, 2014	38.81	38.82	38.76	38.81
885	AMEX	EIRL	Wed, Feb 19, 2014	38.84	38.96	38.60	38.65
884	AMEX	EIRL	Tue, Feb 18, 2014	38.99	39.07	38.56	38.86
883	AMEX	EIRL	Fri, Feb 14, 2014	38.22	38.47	38.17	38.37
882	AMEX	EIRL	Thu, Feb 13, 2014	37.68	38.22	37.63	38.22
881	AMEX	EIRL	Wed, Feb 12, 2014	37.73	38.00	37.55	37.89
880	AMEX	EIRL	Tue, Feb 11, 2014	37.40	37.77	37.29	37.71
879	AMEX	EIRL	Mon, Feb 10, 2014	37.49	37.49	37.16	37.31
878	AMEX	EIRL	Fri, Feb 7, 2014	37.21	37.58	37.02	37.41
877	AMEX	EIRL	Thu, Feb 6, 2014	36.06	37.06	36.06	36.83
876	AMEX	EIRL	Wed, Feb 5, 2014	35.67	36.05	35.50	36.00
875	AMEX	EIRL	Tue, Feb 4, 2014	35.98	36.24	35.61	35.65
874	AMEX	EIRL	Mon, Feb 3, 2014	35.93	36.05	35.52	35.73
873	AMEX	EIRL	Fri, Jan 31, 2014	35.82	35.96	35.20	35.79
872	AMEX	EIRL	Thu, Jan 30, 2014	36.45	36.67	36.05	36.50
871	AMEX	EIRL	Wed, Jan 29, 2014	36.02	36.78	36.00	36.39
870	AMEX	EIRL	Tue, Jan 28, 2014	36.17	36.82	36.16	36.70
869	AMEX	EIRL	Mon, Jan 27, 2014	36.09	36.45	35.51	35.69
868	AMEX	EIRL	Fri, Jan 24, 2014	37.00	37.18	36.32	36.44
867	AMEX	EIRL	Thu, Jan 23, 2014	37.45	37.67	37.21	37.36
866	AMEX	EIRL	Wed, Jan 22, 2014	37.54	37.54	37.12	37.38
865	AMEX	EIRL	Tue, Jan 21, 2014	37.27	37.39	37.00	37.38
864	AMEX	EIRL	Fri, Jan 17, 2014	37.57	37.57	36.79	36.85
863	AMEX	EIRL	Thu, Jan 16, 2014	37.73	37.73	37.24	37.48
862	AMEX	EIRL	Wed, Jan 15, 2014	37.59	37.59	37.09	37.51
861	AMEX	EIRL	Tue, Jan 14, 2014	37.24	37.59	37.04	37.57
860	AMEX	EIRL	Mon, Jan 13, 2014	37.35	37.35	36.84	36.98
859	AMEX	EIRL	Fri, Jan 10, 2014	37.10	37.17	36.76	37.15
858	AMEX	EIRL	Thu, Jan 9, 2014	36.77	37.01	36.61	36.94
857	AMEX	EIRL	Wed, Jan 8, 2014	36.36	36.50	36.16	36.33
856	AMEX	EIRL	Tue, Jan 7, 2014	36.01	36.25	35.86	36.15
855	AMEX	EIRL	Mon, Jan 6, 2014	35.81	36.01	35.59	35.74
854	AMEX	EIRL	Fri, Jan 3, 2014	35.30	35.62	35.30	35.46
853	AMEX	EIRL	Thu, Jan 2, 2014	35.52	35.59	35.22	35.36
852	AMEX	EIRL	Tue, Dec 31, 2013	35.73	35.99	35.53	35.85
851	AMEX	EIRL	Mon, Dec 30, 2013	35.85	35.85	35.62	35.70
850	AMEX	EIRL	Fri, Dec 27, 2013	35.35	35.81	35.27	35.61
849	AMEX	EIRL	Thu, Dec 26, 2013	34.85	35.45	34.85	35.40
848	AMEX	EIRL	Tue, Dec 24, 2013	35.35	35.35	35.00	35.27
847	AMEX	EIRL	Mon, Dec 23, 2013	34.88	35.25	34.88	35.24
846	AMEX	EIRL	Fri, Dec 20, 2013	35.01	35.09	34.91	35.06
845	AMEX	EIRL	Thu, Dec 19, 2013	35.03	35.03	34.56	34.80
844	AMEX	EIRL	Wed, Dec 18, 2013	35.13	35.13	34.60	35.03
843	AMEX	EIRL	Tue, Dec 17, 2013	35.17	35.18	34.89	35.05
842	AMEX	EIRL	Mon, Dec 16, 2013	34.80	35.05	34.80	35.02
841	AMEX	EIRL	Fri, Dec 13, 2013	34.42	34.76	34.42	34.67
840	AMEX	EIRL	Thu, Dec 12, 2013	34.99	34.99	34.40	34.55
839	AMEX	EIRL	Wed, Dec 11, 2013	35.31	35.31	34.79	34.79
838	AMEX	EIRL	Tue, Dec 10, 2013	34.86	35.14	34.86	35.10
837	AMEX	EIRL	Mon, Dec 9, 2013	35.14	35.14	34.85	34.95
836	AMEX	EIRL	Fri, Dec 6, 2013	34.52	34.94	34.52	34.94
835	AMEX	EIRL	Thu, Dec 5, 2013	34.59	34.61	34.32	34.52
834	AMEX	EIRL	Wed, Dec 4, 2013	34.51	34.53	34.10	34.36
833	AMEX	EIRL	Tue, Dec 3, 2013	35.09	35.09	34.62	34.86
832	AMEX	EIRL	Mon, Dec 2, 2013	35.40	35.48	35.14	35.14
831	AMEX	EIRL	Fri, Nov 29, 2013	35.39	35.61	35.39	35.48
830	AMEX	EIRL	Wed, Nov 27, 2013	35.27	35.40	35.12	35.21
829	AMEX	EIRL	Tue, Nov 26, 2013	35.33	35.33	35.00	35.03
828	AMEX	EIRL	Mon, Nov 25, 2013	35.39	35.39	34.98	35.05
827	AMEX	EIRL	Fri, Nov 22, 2013	35.18	35.27	35.01	35.24
826	AMEX	EIRL	Thu, Nov 21, 2013	35.06	35.06	34.83	35.03
825	AMEX	EIRL	Wed, Nov 20, 2013	34.85	35.11	34.61	34.68
824	AMEX	EIRL	Tue, Nov 19, 2013	35.14	35.29	34.84	34.97
823	AMEX	EIRL	Mon, Nov 18, 2013	35.64	35.64	35.15	35.18
822	AMEX	EIRL	Fri, Nov 15, 2013	35.58	35.58	35.34	35.52
821	AMEX	EIRL	Thu, Nov 14, 2013	35.51	35.53	35.06	35.50
820	AMEX	EIRL	Wed, Nov 13, 2013	35.19	35.50	34.97	35.37
819	AMEX	EIRL	Tue, Nov 12, 2013	35.11	35.42	35.11	35.34
818	AMEX	EIRL	Mon, Nov 11, 2013	34.85	35.06	34.84	35.01
817	AMEX	EIRL	Fri, Nov 8, 2013	34.29	34.64	34.13	34.62
816	AMEX	EIRL	Thu, Nov 7, 2013	34.85	34.92	34.14	34.37
815	AMEX	EIRL	Wed, Nov 6, 2013	34.88	35.04	34.79	34.91
814	AMEX	EIRL	Tue, Nov 5, 2013	34.65	34.66	34.32	34.57
813	AMEX	EIRL	Mon, Nov 4, 2013	34.89	34.89	34.36	34.62
812	AMEX	EIRL	Fri, Nov 1, 2013	34.51	34.51	34.04	34.27
811	AMEX	EIRL	Thu, Oct 31, 2013	34.55	34.68	34.31	34.50
810	AMEX	EIRL	Wed, Oct 30, 2013	34.42	34.61	34.35	34.41
809	AMEX	EIRL	Tue, Oct 29, 2013	34.12	34.67	34.12	34.42
808	AMEX	EIRL	Mon, Oct 28, 2013	34.50	34.50	34.19	34.22
807	AMEX	EIRL	Fri, Oct 25, 2013	34.39	34.57	34.22	34.56
806	AMEX	EIRL	Thu, Oct 24, 2013	34.87	34.87	34.37	34.60
805	AMEX	EIRL	Wed, Oct 23, 2013	34.57	34.69	34.50	34.66
804	AMEX	EIRL	Tue, Oct 22, 2013	34.94	34.94	34.73	34.83
803	AMEX	EIRL	Mon, Oct 21, 2013	34.59	34.91	34.41	34.63
802	AMEX	EIRL	Fri, Oct 18, 2013	34.61	34.63	34.46	34.58
801	AMEX	EIRL	Thu, Oct 17, 2013	34.51	34.51	34.21	34.39
800	AMEX	EIRL	Wed, Oct 16, 2013	33.99	34.11	33.70	34.09
799	AMEX	EIRL	Tue, Oct 15, 2013	33.43	33.71	33.20	33.47
798	AMEX	EIRL	Mon, Oct 14, 2013	32.92	33.50	32.90	33.32
797	AMEX	EIRL	Fri, Oct 11, 2013	33.39	33.39	32.94	33.11
796	AMEX	EIRL	Thu, Oct 10, 2013	33.17	33.34	32.94	33.30
795	AMEX	EIRL	Wed, Oct 9, 2013	32.65	32.82	32.27	32.62
794	AMEX	EIRL	Tue, Oct 8, 2013	33.09	33.09	32.67	32.77
793	AMEX	EIRL	Mon, Oct 7, 2013	32.81	33.44	32.81	33.29
792	AMEX	EIRL	Fri, Oct 4, 2013	33.27	33.28	33.05	33.14
791	AMEX	EIRL	Thu, Oct 3, 2013	33.49	33.49	32.98	33.15
790	AMEX	EIRL	Wed, Oct 2, 2013	33.49	33.55	33.18	33.33
789	AMEX	EIRL	Tue, Oct 1, 2013	33.29	33.35	32.98	33.35
788	AMEX	EIRL	Mon, Sep 30, 2013	34.20	34.20	32.75	33.17
787	AMEX	EIRL	Fri, Sep 27, 2013	32.92	33.29	32.92	33.29
786	AMEX	EIRL	Thu, Sep 26, 2013	33.16	33.29	32.93	33.21
785	AMEX	EIRL	Wed, Sep 25, 2013	33.18	33.29	33.09	33.22
784	AMEX	EIRL	Tue, Sep 24, 2013	33.10	33.26	33.09	33.14
783	AMEX	EIRL	Mon, Sep 23, 2013	33.22	33.22	33.01	33.12
782	AMEX	EIRL	Fri, Sep 20, 2013	33.48	33.48	33.09	33.15
781	AMEX	EIRL	Thu, Sep 19, 2013	33.55	33.56	33.38	33.48
780	AMEX	EIRL	Wed, Sep 18, 2013	32.79	33.45	32.62	33.37
779	AMEX	EIRL	Tue, Sep 17, 2013	32.54	32.66	32.50	32.66
778	AMEX	EIRL	Mon, Sep 16, 2013	32.48	32.57	32.40	32.50
777	AMEX	EIRL	Fri, Sep 13, 2013	32.01	32.13	31.98	32.12
776	AMEX	EIRL	Thu, Sep 12, 2013	32.23	32.30	32.13	32.21
775	AMEX	EIRL	Wed, Sep 11, 2013	32.23	32.46	32.20	32.46
774	AMEX	EIRL	Tue, Sep 10, 2013	32.36	32.38	32.14	32.24
773	AMEX	EIRL	Mon, Sep 9, 2013	31.95	32.16	31.93	32.12
772	AMEX	EIRL	Fri, Sep 6, 2013	31.80	31.94	31.69	31.87
771	AMEX	EIRL	Thu, Sep 5, 2013	31.71	31.86	31.64	31.80
770	AMEX	EIRL	Wed, Sep 4, 2013	31.34	31.67	31.13	31.64
769	AMEX	EIRL	Tue, Sep 3, 2013	31.90	31.90	31.62	31.77
768	AMEX	EIRL	Fri, Aug 30, 2013	31.59	31.59	31.48	31.52
767	AMEX	EIRL	Thu, Aug 29, 2013	31.49	31.79	31.49	31.73
766	AMEX	EIRL	Wed, Aug 28, 2013	31.36	31.39	31.17	31.37
765	AMEX	EIRL	Tue, Aug 27, 2013	31.67	31.67	31.22	31.36
764	AMEX	EIRL	Mon, Aug 26, 2013	32.06	32.35	32.06	32.15
763	AMEX	EIRL	Fri, Aug 23, 2013	32.18	32.22	31.94	32.22
762	AMEX	EIRL	Thu, Aug 22, 2013	32.02	32.28	31.99	32.24
761	AMEX	EIRL	Wed, Aug 21, 2013	31.81	32.00	31.64	31.83
760	AMEX	EIRL	Tue, Aug 20, 2013	31.80	32.01	31.62	31.80
759	AMEX	EIRL	Mon, Aug 19, 2013	31.79	31.97	31.79	31.84
758	AMEX	EIRL	Fri, Aug 16, 2013	31.67	31.73	31.61	31.69
757	AMEX	EIRL	Thu, Aug 15, 2013	31.76	31.76	31.21	31.58
756	AMEX	EIRL	Wed, Aug 14, 2013	32.04	32.09	31.91	32.07
755	AMEX	EIRL	Tue, Aug 13, 2013	32.15	32.15	31.82	32.06
754	AMEX	EIRL	Mon, Aug 12, 2013	32.21	32.22	31.83	32.02
753	AMEX	EIRL	Fri, Aug 9, 2013	32.13	32.30	32.09	32.22
752	AMEX	EIRL	Thu, Aug 8, 2013	31.87	32.16	31.83	31.99
751	AMEX	EIRL	Wed, Aug 7, 2013	31.52	31.65	31.47	31.57
750	AMEX	EIRL	Tue, Aug 6, 2013	31.49	31.57	31.47	31.51
749	AMEX	EIRL	Mon, Aug 5, 2013	31.55	31.55	31.35	31.45
748	AMEX	EIRL	Fri, Aug 2, 2013	31.22	31.55	31.22	31.48
747	AMEX	EIRL	Thu, Aug 1, 2013	31.18	31.27	31.01	31.22
746	AMEX	EIRL	Wed, Jul 31, 2013	30.79	31.08	30.79	30.90
745	AMEX	EIRL	Tue, Jul 30, 2013	30.73	30.89	30.55	30.74
744	AMEX	EIRL	Mon, Jul 29, 2013	30.77	30.77	30.57	30.73
743	AMEX	EIRL	Fri, Jul 26, 2013	30.72	30.81	30.59	30.81
742	AMEX	EIRL	Thu, Jul 25, 2013	30.52	30.98	30.52	30.92
741	AMEX	EIRL	Wed, Jul 24, 2013	30.25	30.45	30.25	30.38
740	AMEX	EIRL	Tue, Jul 23, 2013	30.15	30.21	29.94	30.21
739	AMEX	EIRL	Mon, Jul 22, 2013	30.25	30.25	30.03	30.15
738	AMEX	EIRL	Fri, Jul 19, 2013	30.17	30.23	30.03	30.03
737	AMEX	EIRL	Thu, Jul 18, 2013	29.60	30.08	29.60	30.02
736	AMEX	EIRL	Wed, Jul 17, 2013	29.67	29.72	29.54	29.67
735	AMEX	EIRL	Tue, Jul 16, 2013	29.78	29.78	29.56	29.71
734	AMEX	EIRL	Mon, Jul 15, 2013	30.00	30.01	29.83	29.95
733	AMEX	EIRL	Fri, Jul 12, 2013	29.67	29.91	29.59	29.85
732	AMEX	EIRL	Thu, Jul 11, 2013	29.72	29.86	29.64	29.78
731	AMEX	EIRL	Wed, Jul 10, 2013	29.06	29.51	28.99	29.43
730	AMEX	EIRL	Tue, Jul 9, 2013	28.99	29.16	28.90	29.09
729	AMEX	EIRL	Mon, Jul 8, 2013	28.90	28.94	28.84	28.89
728	AMEX	EIRL	Fri, Jul 5, 2013	28.70	28.81	28.58	28.81
727	AMEX	EIRL	Wed, Jul 3, 2013	28.59	28.71	28.44	28.71
726	AMEX	EIRL	Tue, Jul 2, 2013	28.92	29.05	28.64	28.79
725	AMEX	EIRL	Mon, Jul 1, 2013	28.88	29.24	28.88	29.12
724	AMEX	EIRL	Fri, Jun 28, 2013	28.65	28.75	28.54	28.71
723	AMEX	EIRL	Thu, Jun 27, 2013	28.61	28.82	28.61	28.68
722	AMEX	EIRL	Wed, Jun 26, 2013	28.60	28.71	28.43	28.67
721	AMEX	EIRL	Tue, Jun 25, 2013	28.35	28.46	28.15	28.45
720	AMEX	EIRL	Mon, Jun 24, 2013	28.02	28.13	27.52	27.85
719	AMEX	EIRL	Fri, Jun 21, 2013	28.93	28.98	28.35	28.72
718	AMEX	EIRL	Thu, Jun 20, 2013	29.31	29.31	28.65	28.65
717	AMEX	EIRL	Wed, Jun 19, 2013	29.92	30.01	29.51	29.51
716	AMEX	EIRL	Tue, Jun 18, 2013	29.62	29.93	29.62	29.88
715	AMEX	EIRL	Mon, Jun 17, 2013	29.52	29.72	29.52	29.55
714	AMEX	EIRL	Fri, Jun 14, 2013	29.55	29.56	29.35	29.35
713	AMEX	EIRL	Thu, Jun 13, 2013	29.01	29.48	29.01	29.40
712	AMEX	EIRL	Wed, Jun 12, 2013	29.19	29.40	29.04	29.10
711	AMEX	EIRL	Tue, Jun 11, 2013	29.50	29.50	29.16	29.16
710	AMEX	EIRL	Mon, Jun 10, 2013	29.95	29.95	29.54	29.69
709	AMEX	EIRL	Fri, Jun 7, 2013	29.90	29.90	29.56	29.81
708	AMEX	EIRL	Thu, Jun 6, 2013	29.48	29.48	29.16	29.48
707	AMEX	EIRL	Wed, Jun 5, 2013	29.44	29.48	29.19	29.30
706	AMEX	EIRL	Tue, Jun 4, 2013	29.58	29.66	29.27	29.56
705	AMEX	EIRL	Mon, Jun 3, 2013	29.52	29.52	29.11	29.40
704	AMEX	EIRL	Fri, May 31, 2013	29.30	29.48	29.18	29.30
703	AMEX	EIRL	Thu, May 30, 2013	29.70	29.78	29.49	29.75
702	AMEX	EIRL	Wed, May 29, 2013	29.64	29.64	29.05	29.53
701	AMEX	EIRL	Tue, May 28, 2013	30.03	30.03	29.56	29.70
700	AMEX	EIRL	Fri, May 24, 2013	29.34	29.46	29.14	29.46
699	AMEX	EIRL	Thu, May 23, 2013	28.85	29.34	28.80	29.27
698	AMEX	EIRL	Wed, May 22, 2013	29.61	29.66	29.02	29.03
697	AMEX	EIRL	Tue, May 21, 2013	29.45	29.64	29.27	29.58
696	AMEX	EIRL	Mon, May 20, 2013	29.18	29.68	29.18	29.54
695	AMEX	EIRL	Fri, May 17, 2013	28.87	29.12	28.84	29.09
694	AMEX	EIRL	Thu, May 16, 2013	29.16	29.18	28.85	28.95
693	AMEX	EIRL	Wed, May 15, 2013	29.04	29.20	28.99	29.13
692	AMEX	EIRL	Tue, May 14, 2013	28.97	29.14	28.97	28.99
691	AMEX	EIRL	Mon, May 13, 2013	29.20	29.20	28.86	29.09
690	AMEX	EIRL	Fri, May 10, 2013	28.88	29.28	28.80	29.28
689	AMEX	EIRL	Thu, May 9, 2013	28.88	29.15	28.88	28.98
688	AMEX	EIRL	Wed, May 8, 2013	29.33	29.33	29.09	29.10
687	AMEX	EIRL	Tue, May 7, 2013	29.21	29.39	29.00	29.33
686	AMEX	EIRL	Mon, May 6, 2013	28.92	29.07	28.80	28.96
685	AMEX	EIRL	Fri, May 3, 2013	28.82	29.01	28.75	28.98
684	AMEX	EIRL	Thu, May 2, 2013	28.55	28.65	28.31	28.56
683	AMEX	EIRL	Wed, May 1, 2013	28.73	28.79	28.60	28.62
682	AMEX	EIRL	Tue, Apr 30, 2013	28.73	28.73	28.52	28.61
681	AMEX	EIRL	Mon, Apr 29, 2013	28.44	28.71	28.34	28.70
680	AMEX	EIRL	Fri, Apr 26, 2013	28.06	28.38	28.06	28.12
679	AMEX	EIRL	Thu, Apr 25, 2013	28.84	28.84	28.18	28.35
678	AMEX	EIRL	Wed, Apr 24, 2013	28.72	28.72	28.34	28.65
677	AMEX	EIRL	Tue, Apr 23, 2013	28.12	28.64	28.04	28.60
676	AMEX	EIRL	Mon, Apr 22, 2013	27.90	28.12	27.88	28.10
675	AMEX	EIRL	Fri, Apr 19, 2013	27.71	28.04	27.71	28.00
674	AMEX	EIRL	Thu, Apr 18, 2013	27.90	27.97	27.73	27.80
673	AMEX	EIRL	Wed, Apr 17, 2013	28.23	28.23	27.58	27.61
672	AMEX	EIRL	Tue, Apr 16, 2013	28.27	28.53	28.15	28.42
671	AMEX	EIRL	Mon, Apr 15, 2013	28.32	28.32	27.79	27.80
670	AMEX	EIRL	Fri, Apr 12, 2013	28.56	28.67	28.35	28.57
669	AMEX	EIRL	Thu, Apr 11, 2013	28.60	28.71	28.50	28.55
668	AMEX	EIRL	Wed, Apr 10, 2013	28.10	28.30	28.08	28.30
667	AMEX	EIRL	Tue, Apr 9, 2013	28.14	28.14	27.82	28.08
666	AMEX	EIRL	Mon, Apr 8, 2013	27.46	27.87	27.38	27.87
665	AMEX	EIRL	Fri, Apr 5, 2013	27.49	27.72	27.19	27.65
664	AMEX	EIRL	Thu, Apr 4, 2013	28.03	28.26	27.90	28.00
663	AMEX	EIRL	Wed, Apr 3, 2013	28.70	28.70	27.98	27.98
662	AMEX	EIRL	Tue, Apr 2, 2013	28.40	28.60	28.23	28.38
661	AMEX	EIRL	Mon, Apr 1, 2013	28.46	28.58	28.27	28.33
660	AMEX	EIRL	Thu, Mar 28, 2013	27.86	28.44	27.86	28.43
659	AMEX	EIRL	Wed, Mar 27, 2013	28.02	28.02	27.67	27.76
658	AMEX	EIRL	Tue, Mar 26, 2013	28.26	28.31	28.09	28.22
657	AMEX	EIRL	Mon, Mar 25, 2013	28.69	28.74	28.05	28.14
656	AMEX	EIRL	Fri, Mar 22, 2013	28.34	28.48	28.18	28.48
655	AMEX	EIRL	Thu, Mar 21, 2013	28.30	28.30	28.09	28.11
654	AMEX	EIRL	Wed, Mar 20, 2013	28.50	28.71	28.18	28.35
653	AMEX	EIRL	Tue, Mar 19, 2013	28.24	28.32	28.06	28.09
652	AMEX	EIRL	Mon, Mar 18, 2013	27.91	28.24	27.54	28.09
651	AMEX	EIRL	Fri, Mar 15, 2013	28.41	28.50	27.93	27.93
650	AMEX	EIRL	Thu, Mar 14, 2013	27.93	28.27	27.92	28.14
649	AMEX	EIRL	Wed, Mar 13, 2013	27.81	27.93	27.73	27.93
648	AMEX	EIRL	Tue, Mar 12, 2013	28.01	28.12	27.79	27.83
647	AMEX	EIRL	Mon, Mar 11, 2013	27.89	27.89	27.75	27.85
646	AMEX	EIRL	Fri, Mar 8, 2013	27.95	27.95	27.43	27.70
645	AMEX	EIRL	Thu, Mar 7, 2013	27.94	27.94	27.85	27.87
644	AMEX	EIRL	Wed, Mar 6, 2013	27.89	27.89	27.41	27.44
643	AMEX	EIRL	Tue, Mar 5, 2013	27.40	27.90	27.40	27.85
642	AMEX	EIRL	Mon, Mar 4, 2013	27.06	27.40	27.06	27.38
641	AMEX	EIRL	Fri, Mar 1, 2013	26.75	26.97	26.54	26.90
640	AMEX	EIRL	Thu, Feb 28, 2013	27.12	27.12	26.62	27.00
639	AMEX	EIRL	Wed, Feb 27, 2013	26.84	27.03	26.74	27.03
638	AMEX	EIRL	Tue, Feb 26, 2013	26.34	26.86	26.34	26.80
637	AMEX	EIRL	Mon, Feb 25, 2013	27.22	27.31	26.00	26.00
636	AMEX	EIRL	Fri, Feb 22, 2013	26.52	26.91	26.52	26.85
635	AMEX	EIRL	Thu, Feb 21, 2013	26.50	26.50	26.19	26.23
634	AMEX	EIRL	Wed, Feb 20, 2013	27.35	27.35	26.75	26.78
633	AMEX	EIRL	Tue, Feb 19, 2013	27.10	27.23	27.10	27.23
632	AMEX	EIRL	Fri, Feb 15, 2013	27.11	27.11	26.76	26.94
631	AMEX	EIRL	Thu, Feb 14, 2013	26.98	27.07	26.66	27.01
630	AMEX	EIRL	Wed, Feb 13, 2013	27.08	27.35	27.07	27.18
629	AMEX	EIRL	Tue, Feb 12, 2013	26.60	26.95	26.60	26.85
628	AMEX	EIRL	Mon, Feb 11, 2013	26.50	26.56	26.31	26.48
627	AMEX	EIRL	Fri, Feb 8, 2013	26.20	26.65	26.20	26.42
626	AMEX	EIRL	Thu, Feb 7, 2013	26.17	26.33	26.16	26.27
625	AMEX	EIRL	Wed, Feb 6, 2013	26.57	26.57	26.20	26.27
624	AMEX	EIRL	Tue, Feb 5, 2013	26.40	26.62	26.30	26.51
623	AMEX	EIRL	Mon, Feb 4, 2013	26.51	26.83	26.11	26.21
622	AMEX	EIRL	Fri, Feb 1, 2013	26.76	27.04	26.74	26.94
621	AMEX	EIRL	Thu, Jan 31, 2013	26.65	26.65	26.47	26.50
620	AMEX	EIRL	Wed, Jan 30, 2013	26.52	26.63	26.51	26.51
619	AMEX	EIRL	Tue, Jan 29, 2013	26.60	26.60	26.30	26.52
618	AMEX	EIRL	Mon, Jan 28, 2013	26.54	26.54	26.21	26.41
617	AMEX	EIRL	Fri, Jan 25, 2013	26.09	26.48	26.09	26.42
616	AMEX	EIRL	Thu, Jan 24, 2013	25.82	26.01	25.81	25.89
615	AMEX	EIRL	Wed, Jan 23, 2013	25.74	25.74	25.53	25.67
614	AMEX	EIRL	Tue, Jan 22, 2013	25.81	25.81	25.60	25.75
613	AMEX	EIRL	Fri, Jan 18, 2013	25.73	25.73	25.50	25.60
612	AMEX	EIRL	Thu, Jan 17, 2013	25.52	25.60	25.36	25.60
611	AMEX	EIRL	Wed, Jan 16, 2013	25.33	25.33	25.23	25.29
610	AMEX	EIRL	Tue, Jan 15, 2013	25.42	25.42	25.13	25.30
609	AMEX	EIRL	Mon, Jan 14, 2013	25.70	25.70	25.50	25.59
608	AMEX	EIRL	Fri, Jan 11, 2013	25.71	25.71	25.46	25.51
607	AMEX	EIRL	Thu, Jan 10, 2013	25.49	25.65	25.48	25.64
606	AMEX	EIRL	Wed, Jan 9, 2013	25.30	25.30	24.98	25.21
605	AMEX	EIRL	Tue, Jan 8, 2013	25.42	25.45	24.95	25.10
604	AMEX	EIRL	Mon, Jan 7, 2013	25.31	25.45	25.20	25.39
603	AMEX	EIRL	Fri, Jan 4, 2013	25.29	25.29	25.04	25.15
602	AMEX	EIRL	Thu, Jan 3, 2013	25.30	25.34	25.09	25.13
601	AMEX	EIRL	Wed, Jan 2, 2013	25.68	25.68	25.17	25.46
600	AMEX	EIRL	Mon, Dec 31, 2012	24.55	25.30	24.55	25.09
599	AMEX	EIRL	Fri, Dec 28, 2012	24.92	24.92	24.55	24.65
598	AMEX	EIRL	Thu, Dec 27, 2012	25.01	25.02	24.46	24.70
597	AMEX	EIRL	Wed, Dec 26, 2012	24.65	24.75	24.58	24.68
596	AMEX	EIRL	Mon, Dec 24, 2012	24.51	24.51	24.51	24.51
595	AMEX	EIRL	Fri, Dec 21, 2012	24.85	24.85	24.73	24.73
594	AMEX	EIRL	Thu, Dec 20, 2012	24.76	25.40	24.76	25.01
593	AMEX	EIRL	Wed, Dec 19, 2012	24.56	24.60	24.37	24.57
592	AMEX	EIRL	Tue, Dec 18, 2012	24.08	24.22	24.02	24.22
591	AMEX	EIRL	Mon, Dec 17, 2012	23.92	24.20	23.92	24.12
590	AMEX	EIRL	Fri, Dec 14, 2012	24.01	24.30	23.94	24.17
589	AMEX	EIRL	Thu, Dec 13, 2012	24.10	24.23	23.90	24.00
588	AMEX	EIRL	Wed, Dec 12, 2012	24.06	24.48	23.80	24.04
587	AMEX	EIRL	Tue, Dec 11, 2012	23.98	24.16	23.84	23.98
586	AMEX	EIRL	Mon, Dec 10, 2012	23.83	23.83	23.60	23.80
585	AMEX	EIRL	Fri, Dec 7, 2012	24.04	24.04	23.60	23.83
584	AMEX	EIRL	Thu, Dec 6, 2012	23.69	24.68	23.64	23.97
583	AMEX	EIRL	Wed, Dec 5, 2012	23.61	23.82	23.57	23.82
582	AMEX	EIRL	Tue, Dec 4, 2012	23.28	23.65	23.18	23.65
581	AMEX	EIRL	Mon, Dec 3, 2012	23.98	23.98	23.26	23.47
580	AMEX	EIRL	Fri, Nov 30, 2012	24.33	24.33	23.54	23.60
579	AMEX	EIRL	Thu, Nov 29, 2012	23.51	23.60	23.36	23.60
578	AMEX	EIRL	Wed, Nov 28, 2012	23.01	23.28	23.00	23.25
577	AMEX	EIRL	Tue, Nov 27, 2012	23.00	23.33	23.00	23.09
576	AMEX	EIRL	Mon, Nov 26, 2012	22.78	23.10	22.77	22.90
575	AMEX	EIRL	Wed, Nov 21, 2012	22.75	22.75	22.41	22.54
574	AMEX	EIRL	Tue, Nov 20, 2012	22.14	22.49	22.14	22.45
573	AMEX	EIRL	Mon, Nov 19, 2012	22.05	22.73	22.05	22.73
572	AMEX	EIRL	Fri, Nov 16, 2012	22.00	22.00	21.58	21.72
571	AMEX	EIRL	Thu, Nov 15, 2012	21.71	22.15	21.71	22.01
570	AMEX	EIRL	Wed, Nov 14, 2012	22.69	22.69	21.93	22.13
569	AMEX	EIRL	Tue, Nov 13, 2012	22.15	22.37	22.15	22.25
568	AMEX	EIRL	Mon, Nov 12, 2012	23.10	23.45	22.06	22.38
567	AMEX	EIRL	Fri, Nov 9, 2012	22.08	22.08	22.08	22.08
566	AMEX	EIRL	Wed, Nov 7, 2012	22.91	23.00	22.30	22.88
565	AMEX	EIRL	Tue, Nov 6, 2012	23.21	23.21	22.95	23.16
564	AMEX	EIRL	Mon, Nov 5, 2012	22.73	23.14	22.73	23.00
563	AMEX	EIRL	Fri, Nov 2, 2012	22.83	22.83	22.68	22.69
562	AMEX	EIRL	Thu, Nov 1, 2012	22.78	23.07	22.50	22.52
561	AMEX	EIRL	Wed, Oct 31, 2012	22.70	22.70	22.41	22.41
560	AMEX	EIRL	Fri, Oct 26, 2012	22.52	22.58	22.49	22.58
559	AMEX	EIRL	Thu, Oct 25, 2012	22.68	22.68	22.56	22.56
558	AMEX	EIRL	Wed, Oct 24, 2012	22.31	22.53	22.30	22.53
557	AMEX	EIRL	Tue, Oct 23, 2012	22.80	22.80	22.30	22.36
556	AMEX	EIRL	Mon, Oct 22, 2012	22.82	23.08	22.82	22.83
555	AMEX	EIRL	Fri, Oct 19, 2012	22.65	22.65	22.62	22.62
554	AMEX	EIRL	Thu, Oct 18, 2012	22.94	22.94	22.94	22.94
553	AMEX	EIRL	Wed, Oct 17, 2012	23.08	23.19	22.90	22.97
552	AMEX	EIRL	Tue, Oct 16, 2012	23.30	23.30	23.00	23.00
551	AMEX	EIRL	Mon, Oct 15, 2012	22.46	22.46	22.46	22.46
550	AMEX	EIRL	Fri, Oct 12, 2012	22.62	22.62	22.53	22.53
549	AMEX	EIRL	Thu, Oct 11, 2012	22.64	22.64	22.50	22.50
548	AMEX	EIRL	Wed, Oct 10, 2012	22.59	22.65	22.34	22.34
547	AMEX	EIRL	Tue, Oct 9, 2012	22.78	22.78	22.60	22.60
546	AMEX	EIRL	Mon, Oct 8, 2012	22.90	23.29	22.86	23.29
545	AMEX	EIRL	Fri, Oct 5, 2012	23.25	23.39	23.22	23.26
544	AMEX	EIRL	Thu, Oct 4, 2012	22.94	22.94	22.94	22.94
543	AMEX	EIRL	Wed, Oct 3, 2012	22.92	22.92	22.65	22.69
542	AMEX	EIRL	Tue, Oct 2, 2012	22.50	22.87	22.50	22.87
541	AMEX	EIRL	Mon, Oct 1, 2012	23.24	23.24	22.60	22.60
540	AMEX	EIRL	Thu, Sep 27, 2012	22.55	22.55	22.51	22.51
539	AMEX	EIRL	Wed, Sep 26, 2012	22.79	22.79	22.54	22.54
538	AMEX	EIRL	Tue, Sep 25, 2012	23.32	23.32	22.76	23.04
537	AMEX	EIRL	Mon, Sep 24, 2012	23.00	23.16	22.69	23.09
536	AMEX	EIRL	Thu, Sep 20, 2012	23.07	23.09	22.80	22.99
535	AMEX	EIRL	Wed, Sep 19, 2012	22.72	23.20	22.68	22.99
534	AMEX	EIRL	Tue, Sep 18, 2012	22.76	22.83	22.72	22.72
533	AMEX	EIRL	Mon, Sep 17, 2012	22.76	23.10	22.76	22.95
532	AMEX	EIRL	Fri, Sep 14, 2012	22.80	23.17	22.80	23.15
531	AMEX	EIRL	Thu, Sep 13, 2012	22.19	22.20	22.19	22.20
530	AMEX	EIRL	Wed, Sep 12, 2012	22.56	22.56	22.11	22.33
529	AMEX	EIRL	Tue, Sep 11, 2012	22.25	22.32	22.25	22.28
528	AMEX	EIRL	Mon, Sep 10, 2012	22.07	22.33	22.07	22.08
527	AMEX	EIRL	Fri, Sep 7, 2012	21.85	22.39	21.85	22.33
526	AMEX	EIRL	Thu, Sep 6, 2012	21.39	21.96	21.39	21.89
525	AMEX	EIRL	Wed, Sep 5, 2012	21.34	21.39	21.00	21.23
524	AMEX	EIRL	Tue, Sep 4, 2012	20.85	21.41	20.85	21.02
523	AMEX	EIRL	Fri, Aug 31, 2012	21.00	21.00	21.00	21.00
522	AMEX	EIRL	Thu, Aug 30, 2012	20.85	20.91	20.85	20.86
521	AMEX	EIRL	Wed, Aug 29, 2012	21.00	21.00	21.00	21.00
520	AMEX	EIRL	Tue, Aug 28, 2012	21.85	21.85	21.05	21.05
519	AMEX	EIRL	Mon, Aug 27, 2012	20.82	20.86	20.82	20.86
518	AMEX	EIRL	Fri, Aug 24, 2012	20.86	20.86	20.86	20.86
517	AMEX	EIRL	Thu, Aug 23, 2012	21.21	21.25	21.10	21.13
516	AMEX	EIRL	Wed, Aug 22, 2012	21.00	21.68	20.74	21.01
515	AMEX	EIRL	Tue, Aug 21, 2012	21.00	21.13	21.00	21.13
514	AMEX	EIRL	Mon, Aug 20, 2012	20.84	20.84	20.35	20.53
513	AMEX	EIRL	Fri, Aug 17, 2012	20.54	21.00	20.54	20.85
512	AMEX	EIRL	Thu, Aug 16, 2012	20.58	20.67	20.54	20.54
511	AMEX	EIRL	Wed, Aug 15, 2012	20.59	20.59	20.40	20.56
510	AMEX	EIRL	Tue, Aug 14, 2012	20.46	20.49	20.46	20.49
509	AMEX	EIRL	Mon, Aug 13, 2012	20.84	20.84	20.84	20.84
508	AMEX	EIRL	Fri, Aug 10, 2012	21.00	21.00	20.55	20.79
507	AMEX	EIRL	Thu, Aug 9, 2012	20.70	20.70	20.69	20.70
506	AMEX	EIRL	Wed, Aug 8, 2012	20.74	20.96	20.74	20.95
505	AMEX	EIRL	Tue, Aug 7, 2012	20.50	20.78	20.49	20.78
504	AMEX	EIRL	Mon, Aug 6, 2012	20.42	20.74	20.42	20.63
503	AMEX	EIRL	Fri, Aug 3, 2012	20.57	20.74	20.57	20.58
502	AMEX	EIRL	Thu, Aug 2, 2012	20.00	20.01	19.77	19.98
501	AMEX	EIRL	Wed, Aug 1, 2012	20.12	20.12	19.86	19.94
500	AMEX	EIRL	Tue, Jul 31, 2012	20.10	20.17	20.05	20.05
499	AMEX	EIRL	Mon, Jul 30, 2012	20.19	20.54	20.19	20.28
498	AMEX	EIRL	Fri, Jul 27, 2012	20.22	20.39	20.15	20.39
497	AMEX	EIRL	Thu, Jul 26, 2012	19.88	19.90	19.78	19.78
496	AMEX	EIRL	Wed, Jul 25, 2012	19.28	19.40	19.22	19.40
495	AMEX	EIRL	Tue, Jul 24, 2012	19.25	19.48	19.04	19.12
494	AMEX	EIRL	Mon, Jul 23, 2012	19.49	19.69	19.46	19.67
493	AMEX	EIRL	Fri, Jul 20, 2012	20.21	20.21	19.97	20.05
492	AMEX	EIRL	Thu, Jul 19, 2012	20.29	20.58	20.29	20.58
491	AMEX	EIRL	Wed, Jul 18, 2012	20.46	20.65	20.20	20.22
490	AMEX	EIRL	Tue, Jul 17, 2012	20.27	20.42	20.27	20.35
489	AMEX	EIRL	Fri, Jul 13, 2012	20.15	20.15	20.15	20.15
488	AMEX	EIRL	Thu, Jul 12, 2012	19.59	19.90	19.59	19.89
487	AMEX	EIRL	Wed, Jul 11, 2012	20.14	20.14	20.14	20.14
486	AMEX	EIRL	Tue, Jul 10, 2012	20.27	20.47	20.19	20.38
485	AMEX	EIRL	Fri, Jul 6, 2012	20.29	20.35	19.99	20.11
484	AMEX	EIRL	Thu, Jul 5, 2012	20.80	20.87	20.51	20.59
483	AMEX	EIRL	Tue, Jul 3, 2012	20.58	20.71	20.58	20.71
482	AMEX	EIRL	Mon, Jul 2, 2012	20.82	20.95	20.51	20.95
481	AMEX	EIRL	Fri, Jun 29, 2012	20.37	20.64	20.37	20.64
480	AMEX	EIRL	Thu, Jun 28, 2012	18.87	19.70	18.86	19.70
479	AMEX	EIRL	Wed, Jun 27, 2012	19.86	19.86	19.86	19.86
478	AMEX	EIRL	Tue, Jun 26, 2012	19.48	19.54	19.01	19.49
477	AMEX	EIRL	Mon, Jun 25, 2012	19.32	19.36	19.25	19.34
476	AMEX	EIRL	Fri, Jun 22, 2012	19.69	19.79	19.42	19.63
475	AMEX	EIRL	Thu, Jun 21, 2012	20.33	20.33	19.55	19.56
474	AMEX	EIRL	Wed, Jun 20, 2012	20.54	20.58	20.16	20.45
473	AMEX	EIRL	Tue, Jun 19, 2012	20.47	20.59	20.30	20.45
472	AMEX	EIRL	Mon, Jun 18, 2012	20.44	20.49	20.04	20.47
471	AMEX	EIRL	Fri, Jun 15, 2012	20.18	20.32	20.14	20.23
470	AMEX	EIRL	Thu, Jun 14, 2012	20.02	20.14	19.91	20.14
469	AMEX	EIRL	Wed, Jun 13, 2012	19.88	19.88	19.87	19.87
468	AMEX	EIRL	Tue, Jun 12, 2012	19.67	20.10	19.67	20.10
467	AMEX	EIRL	Mon, Jun 11, 2012	20.10	20.10	19.90	19.91
466	AMEX	EIRL	Fri, Jun 8, 2012	19.86	20.01	19.84	20.01
465	AMEX	EIRL	Thu, Jun 7, 2012	20.07	20.48	20.07	20.23
464	AMEX	EIRL	Wed, Jun 6, 2012	19.85	19.92	19.85	19.92
463	AMEX	EIRL	Tue, Jun 5, 2012	19.56	19.57	19.55	19.55
462	AMEX	EIRL	Mon, Jun 4, 2012	19.85	19.85	19.64	19.71
461	AMEX	EIRL	Fri, Jun 1, 2012	19.86	19.86	19.51	19.51
460	AMEX	EIRL	Thu, May 31, 2012	20.22	20.22	20.22	20.22
459	AMEX	EIRL	Wed, May 30, 2012	20.14	20.39	19.90	20.26
458	AMEX	EIRL	Tue, May 29, 2012	21.09	21.09	20.56	20.74
457	AMEX	EIRL	Fri, May 25, 2012	20.45	20.45	20.45	20.45
456	AMEX	EIRL	Thu, May 24, 2012	20.53	20.53	20.39	20.39
455	AMEX	EIRL	Wed, May 23, 2012	20.41	20.60	20.41	20.60
454	AMEX	EIRL	Tue, May 22, 2012	20.91	20.91	20.84	20.84
453	AMEX	EIRL	Mon, May 21, 2012	20.21	20.50	20.21	20.50
452	AMEX	EIRL	Fri, May 18, 2012	20.26	20.57	19.96	20.24
451	AMEX	EIRL	Thu, May 17, 2012	20.36	20.47	20.35	20.41
450	AMEX	EIRL	Wed, May 16, 2012	20.47	20.87	20.47	20.55
449	AMEX	EIRL	Tue, May 15, 2012	20.82	21.32	20.70	20.74
448	AMEX	EIRL	Mon, May 14, 2012	21.18	21.22	20.80	20.80
447	AMEX	EIRL	Fri, May 11, 2012	21.62	21.78	21.50	21.50
446	AMEX	EIRL	Thu, May 10, 2012	21.33	21.34	21.32	21.34
445	AMEX	EIRL	Wed, May 9, 2012	21.59	21.69	21.59	21.66
444	AMEX	EIRL	Tue, May 8, 2012	21.74	22.13	21.37	21.82
443	AMEX	EIRL	Mon, May 7, 2012	21.73	21.84	21.72	21.84
442	AMEX	EIRL	Fri, May 4, 2012	22.40	22.50	21.84	22.02
441	AMEX	EIRL	Thu, May 3, 2012	22.56	22.60	22.45	22.45
440	AMEX	EIRL	Wed, May 2, 2012	22.99	23.04	22.42	22.60
439	AMEX	EIRL	Tue, May 1, 2012	22.52	22.81	22.44	22.44
438	AMEX	EIRL	Mon, Apr 30, 2012	22.37	23.02	22.37	22.66
437	AMEX	EIRL	Fri, Apr 27, 2012	22.26	22.62	22.26	22.62
436	AMEX	EIRL	Thu, Apr 26, 2012	22.10	22.38	22.10	22.31
435	AMEX	EIRL	Wed, Apr 25, 2012	22.10	22.11	22.06	22.06
434	AMEX	EIRL	Tue, Apr 24, 2012	21.95	22.02	21.84	21.96
433	AMEX	EIRL	Mon, Apr 23, 2012	21.73	21.92	21.73	21.83
432	AMEX	EIRL	Fri, Apr 20, 2012	22.10	22.36	22.10	22.22
431	AMEX	EIRL	Thu, Apr 19, 2012	22.37	22.37	21.94	21.98
430	AMEX	EIRL	Wed, Apr 18, 2012	22.24	22.78	22.15	22.78
429	AMEX	EIRL	Tue, Apr 17, 2012	22.00	22.30	22.00	22.30
428	AMEX	EIRL	Mon, Apr 16, 2012	21.62	21.87	21.47	21.87
427	AMEX	EIRL	Fri, Apr 13, 2012	21.79	21.81	21.69	21.70
426	AMEX	EIRL	Thu, Apr 12, 2012	21.61	22.61	21.61	22.19
425	AMEX	EIRL	Wed, Apr 11, 2012	21.63	21.64	21.44	21.44
424	AMEX	EIRL	Tue, Apr 10, 2012	21.53	21.76	21.20	21.76
423	AMEX	EIRL	Mon, Apr 9, 2012	21.66	21.87	21.36	21.70
422	AMEX	EIRL	Thu, Apr 5, 2012	21.76	21.78	21.73	21.73
421	AMEX	EIRL	Wed, Apr 4, 2012	22.25	22.40	22.10	22.13
420	AMEX	EIRL	Tue, Apr 3, 2012	23.04	23.10	22.48	22.48
419	AMEX	EIRL	Mon, Apr 2, 2012	22.67	23.00	22.65	22.85
418	AMEX	EIRL	Fri, Mar 30, 2012	23.11	23.11	22.63	23.10
417	AMEX	EIRL	Thu, Mar 29, 2012	22.49	22.85	22.46	22.72
416	AMEX	EIRL	Tue, Mar 27, 2012	22.85	23.09	22.85	23.04
415	AMEX	EIRL	Mon, Mar 26, 2012	22.74	23.15	22.74	23.15
414	AMEX	EIRL	Fri, Mar 23, 2012	22.68	22.81	22.53	22.78
413	AMEX	EIRL	Wed, Mar 21, 2012	23.62	23.62	23.59	23.59
412	AMEX	EIRL	Tue, Mar 20, 2012	22.69	23.69	22.69	23.62
411	AMEX	EIRL	Mon, Mar 19, 2012	23.46	23.75	23.18	23.21
410	AMEX	EIRL	Fri, Mar 16, 2012	23.34	23.58	23.34	23.58
409	AMEX	EIRL	Thu, Mar 15, 2012	22.32	22.87	22.32	22.87
408	AMEX	EIRL	Wed, Mar 14, 2012	22.46	23.09	22.40	22.42
407	AMEX	EIRL	Tue, Mar 13, 2012	22.99	23.25	22.60	22.77
406	AMEX	EIRL	Mon, Mar 12, 2012	22.60	22.87	22.43	22.87
405	AMEX	EIRL	Fri, Mar 9, 2012	22.10	22.66	22.10	22.66
404	AMEX	EIRL	Thu, Mar 8, 2012	22.68	22.69	22.30	22.30
403	AMEX	EIRL	Wed, Mar 7, 2012	21.74	21.84	21.74	21.84
402	AMEX	EIRL	Tue, Mar 6, 2012	21.96	22.30	21.39	21.39
401	AMEX	EIRL	Mon, Mar 5, 2012	23.02	23.02	22.25	22.35
400	AMEX	EIRL	Fri, Mar 2, 2012	22.62	22.62	22.15	22.15
399	AMEX	EIRL	Thu, Mar 1, 2012	22.49	22.71	22.47	22.51
398	AMEX	EIRL	Wed, Feb 29, 2012	22.39	22.54	22.28	22.28
397	AMEX	EIRL	Tue, Feb 28, 2012	22.34	22.34	22.15	22.23
396	AMEX	EIRL	Mon, Feb 27, 2012	22.30	22.52	22.23	22.52
395	AMEX	EIRL	Fri, Feb 24, 2012	22.41	22.58	22.40	22.58
394	AMEX	EIRL	Thu, Feb 23, 2012	21.90	22.01	21.90	22.01
393	AMEX	EIRL	Wed, Feb 22, 2012	22.12	22.12	21.81	21.81
392	AMEX	EIRL	Tue, Feb 21, 2012	21.66	22.26	21.66	22.14
391	AMEX	EIRL	Fri, Feb 17, 2012	21.42	21.45	21.42	21.45
390	AMEX	EIRL	Thu, Feb 16, 2012	21.48	21.48	21.48	21.48
389	AMEX	EIRL	Wed, Feb 15, 2012	21.07	21.20	21.02	21.02
388	AMEX	EIRL	Tue, Feb 14, 2012	21.00	21.27	20.95	20.95
387	AMEX	EIRL	Mon, Feb 13, 2012	21.32	21.32	21.22	21.31
386	AMEX	EIRL	Fri, Feb 10, 2012	21.30	21.36	21.11	21.36
385	AMEX	EIRL	Thu, Feb 9, 2012	21.66	21.67	21.45	21.45
384	AMEX	EIRL	Wed, Feb 8, 2012	21.33	21.37	21.31	21.31
383	AMEX	EIRL	Tue, Feb 7, 2012	21.16	21.30	21.16	21.30
382	AMEX	EIRL	Mon, Feb 6, 2012	21.10	21.10	21.00	21.09
381	AMEX	EIRL	Wed, Feb 1, 2012	20.25	20.83	20.25	20.62
380	AMEX	EIRL	Tue, Jan 31, 2012	20.25	20.25	20.07	20.07
379	AMEX	EIRL	Mon, Jan 30, 2012	20.21	20.25	20.05	20.25
378	AMEX	EIRL	Fri, Jan 27, 2012	20.29	20.30	20.06	20.22
377	AMEX	EIRL	Thu, Jan 26, 2012	20.91	20.91	20.47	20.47
376	AMEX	EIRL	Wed, Jan 25, 2012	20.15	20.15	20.15	20.15
375	AMEX	EIRL	Tue, Jan 24, 2012	19.99	20.07	19.76	20.07
374	AMEX	EIRL	Fri, Jan 20, 2012	19.90	20.01	19.86	19.92
373	AMEX	EIRL	Thu, Jan 19, 2012	19.93	19.99	19.86	19.95
372	AMEX	EIRL	Wed, Jan 18, 2012	19.34	19.53	19.34	19.53
371	AMEX	EIRL	Tue, Jan 17, 2012	19.23	19.28	19.08	19.21
370	AMEX	EIRL	Fri, Jan 13, 2012	18.89	18.89	18.86	18.89
369	AMEX	EIRL	Thu, Jan 12, 2012	19.31	19.31	18.93	19.10
368	AMEX	EIRL	Tue, Jan 10, 2012	19.04	19.23	19.04	19.12
367	AMEX	EIRL	Mon, Jan 9, 2012	18.91	18.99	18.91	18.99
366	AMEX	EIRL	Fri, Jan 6, 2012	18.68	18.70	18.38	18.62
365	AMEX	EIRL	Thu, Jan 5, 2012	18.88	18.96	18.68	18.71
364	AMEX	EIRL	Wed, Jan 4, 2012	19.50	19.50	18.97	18.97
363	AMEX	EIRL	Tue, Jan 3, 2012	19.14	19.81	19.14	19.71
362	AMEX	EIRL	Fri, Dec 30, 2011	18.74	19.02	18.74	18.99
361	AMEX	EIRL	Thu, Dec 29, 2011	18.56	18.75	18.50	18.74
360	AMEX	EIRL	Wed, Dec 28, 2011	18.73	18.73	18.65	18.65
359	AMEX	EIRL	Tue, Dec 27, 2011	18.98	18.98	18.71	18.81
358	AMEX	EIRL	Fri, Dec 23, 2011	18.71	18.81	18.69	18.69
357	AMEX	EIRL	Wed, Dec 21, 2011	18.45	18.65	18.45	18.65
356	AMEX	EIRL	Tue, Dec 20, 2011	18.27	18.33	18.27	18.33
355	AMEX	EIRL	Mon, Dec 19, 2011	18.44	18.44	17.97	18.04
354	AMEX	EIRL	Fri, Dec 16, 2011	18.21	18.24	18.13	18.24
353	AMEX	EIRL	Thu, Dec 15, 2011	18.10	18.10	17.79	17.96
352	AMEX	EIRL	Wed, Dec 14, 2011	17.71	17.75	17.71	17.75
351	AMEX	EIRL	Tue, Dec 13, 2011	18.45	18.47	17.95	17.95
350	AMEX	EIRL	Mon, Dec 12, 2011	18.80	18.80	18.50	18.50
349	AMEX	EIRL	Fri, Dec 9, 2011	18.84	18.88	18.71	18.80
348	AMEX	EIRL	Thu, Dec 8, 2011	18.81	18.82	18.78	18.78
347	AMEX	EIRL	Wed, Dec 7, 2011	19.21	19.28	18.92	19.25
346	AMEX	EIRL	Mon, Dec 5, 2011	19.09	19.37	18.97	19.09
345	AMEX	EIRL	Fri, Dec 2, 2011	18.77	18.77	18.74	18.75
344	AMEX	EIRL	Thu, Dec 1, 2011	18.83	18.88	18.61	18.70
343	AMEX	EIRL	Wed, Nov 30, 2011	18.63	19.14	18.63	19.14
342	AMEX	EIRL	Tue, Nov 29, 2011	17.93	18.12	17.89	17.89
341	AMEX	EIRL	Mon, Nov 28, 2011	17.85	17.85	17.67	17.80
340	AMEX	EIRL	Fri, Nov 25, 2011	17.18	17.25	17.18	17.23
339	AMEX	EIRL	Wed, Nov 23, 2011	17.90	17.90	17.10	17.12
338	AMEX	EIRL	Tue, Nov 22, 2011	17.88	18.00	17.72	17.84
337	AMEX	EIRL	Mon, Nov 21, 2011	17.97	17.97	17.79	17.89
336	AMEX	EIRL	Thu, Nov 17, 2011	18.48	18.48	18.06	18.09
335	AMEX	EIRL	Wed, Nov 16, 2011	18.71	18.80	18.58	18.71
334	AMEX	EIRL	Tue, Nov 15, 2011	18.69	18.84	18.62	18.77
333	AMEX	EIRL	Mon, Nov 14, 2011	19.21	19.21	18.99	18.99
332	AMEX	EIRL	Fri, Nov 11, 2011	19.33	19.48	19.21	19.48
331	AMEX	EIRL	Thu, Nov 10, 2011	18.86	19.21	18.85	19.21
330	AMEX	EIRL	Wed, Nov 9, 2011	19.21	19.21	18.62	18.70
329	AMEX	EIRL	Tue, Nov 8, 2011	19.48	19.60	19.48	19.60
328	AMEX	EIRL	Mon, Nov 7, 2011	19.60	21.34	19.46	19.46
327	AMEX	EIRL	Fri, Nov 4, 2011	19.82	19.82	19.38	19.58
326	AMEX	EIRL	Thu, Nov 3, 2011	19.30	19.78	18.89	19.70
325	AMEX	EIRL	Tue, Nov 1, 2011	18.84	19.16	17.67	18.92
324	AMEX	EIRL	Mon, Oct 31, 2011	20.60	20.60	19.88	20.05
323	AMEX	EIRL	Fri, Oct 28, 2011	20.86	20.86	20.47	20.61
322	AMEX	EIRL	Thu, Oct 27, 2011	20.91	20.91	20.42	20.88
321	AMEX	EIRL	Wed, Oct 26, 2011	19.55	19.85	19.55	19.83
320	AMEX	EIRL	Tue, Oct 25, 2011	19.67	19.67	19.60	19.60
319	AMEX	EIRL	Mon, Oct 24, 2011	20.07	20.07	19.59	19.59
318	AMEX	EIRL	Fri, Oct 21, 2011	19.25	19.32	19.25	19.32
317	AMEX	EIRL	Thu, Oct 20, 2011	19.13	19.23	18.72	19.23
316	AMEX	EIRL	Wed, Oct 19, 2011	19.23	19.24	19.14	19.14
315	AMEX	EIRL	Tue, Oct 18, 2011	18.99	19.15	18.74	19.15
314	AMEX	EIRL	Mon, Oct 17, 2011	19.04	19.18	18.98	19.14
313	AMEX	EIRL	Fri, Oct 14, 2011	19.25	19.38	18.93	19.21
312	AMEX	EIRL	Thu, Oct 13, 2011	18.99	19.23	18.72	19.21
311	AMEX	EIRL	Wed, Oct 12, 2011	19.09	19.24	18.97	19.24
310	AMEX	EIRL	Tue, Oct 11, 2011	18.62	18.93	18.28	18.90
309	AMEX	EIRL	Mon, Oct 10, 2011	18.55	18.94	18.55	18.94
308	AMEX	EIRL	Fri, Oct 7, 2011	18.50	18.50	18.37	18.37
307	AMEX	EIRL	Thu, Oct 6, 2011	18.14	19.02	18.14	18.47
306	AMEX	EIRL	Tue, Oct 4, 2011	17.09	17.29	16.89	17.18
305	AMEX	EIRL	Mon, Oct 3, 2011	17.80	17.80	17.15	17.15
304	AMEX	EIRL	Thu, Sep 29, 2011	18.23	18.23	17.96	18.03
303	AMEX	EIRL	Wed, Sep 28, 2011	18.06	18.06	18.06	18.06
302	AMEX	EIRL	Tue, Sep 27, 2011	18.09	18.09	17.87	17.87
301	AMEX	EIRL	Mon, Sep 26, 2011	17.21	17.34	17.16	17.34
300	AMEX	EIRL	Fri, Sep 23, 2011	17.22	17.22	16.92	16.92
299	AMEX	EIRL	Thu, Sep 22, 2011	17.04	17.10	16.78	17.04
298	AMEX	EIRL	Wed, Sep 21, 2011	17.75	17.75	17.50	17.50
297	AMEX	EIRL	Tue, Sep 20, 2011	18.00	18.00	18.00	18.00
296	AMEX	EIRL	Mon, Sep 19, 2011	17.56	17.80	17.55	17.80
295	AMEX	EIRL	Fri, Sep 16, 2011	18.31	18.37	18.20	18.37
294	AMEX	EIRL	Thu, Sep 15, 2011	18.43	18.43	18.24	18.25
293	AMEX	EIRL	Wed, Sep 14, 2011	17.79	18.14	17.75	18.06
292	AMEX	EIRL	Tue, Sep 13, 2011	17.22	17.50	17.22	17.50
291	AMEX	EIRL	Mon, Sep 12, 2011	17.34	17.34	17.20	17.20
290	AMEX	EIRL	Fri, Sep 9, 2011	17.87	17.87	17.56	17.69
289	AMEX	EIRL	Thu, Sep 8, 2011	18.66	18.74	18.66	18.74
288	AMEX	EIRL	Wed, Sep 7, 2011	18.59	19.11	18.59	19.10
287	AMEX	EIRL	Tue, Sep 6, 2011	18.09	18.44	18.03	18.44
286	AMEX	EIRL	Fri, Sep 2, 2011	18.85	18.91	18.85	18.91
285	AMEX	EIRL	Thu, Sep 1, 2011	19.47	19.68	19.47	19.58
284	AMEX	EIRL	Wed, Aug 31, 2011	19.48	19.51	19.46	19.50
283	AMEX	EIRL	Tue, Aug 30, 2011	18.80	19.10	18.78	19.10
282	AMEX	EIRL	Mon, Aug 29, 2011	18.87	18.87	18.78	18.78
281	AMEX	EIRL	Fri, Aug 26, 2011	18.08	18.38	18.08	18.38
280	AMEX	EIRL	Thu, Aug 25, 2011	18.65	18.65	18.20	18.20
279	AMEX	EIRL	Wed, Aug 24, 2011	18.57	18.57	18.42	18.42
278	AMEX	EIRL	Tue, Aug 23, 2011	18.22	18.22	18.22	18.22
277	AMEX	EIRL	Mon, Aug 22, 2011	18.70	18.70	18.08	18.44
276	AMEX	EIRL	Fri, Aug 19, 2011	18.15	18.19	18.00	18.19
275	AMEX	EIRL	Thu, Aug 18, 2011	18.48	18.74	18.32	18.66
274	AMEX	EIRL	Wed, Aug 17, 2011	19.32	19.33	19.27	19.27
273	AMEX	EIRL	Tue, Aug 16, 2011	19.10	19.22	18.82	19.08
272	AMEX	EIRL	Mon, Aug 15, 2011	19.27	19.37	19.10	19.22
271	AMEX	EIRL	Fri, Aug 12, 2011	18.70	18.79	18.51	18.51
270	AMEX	EIRL	Thu, Aug 11, 2011	17.70	18.50	17.70	18.23
269	AMEX	EIRL	Wed, Aug 10, 2011	18.36	18.37	17.80	18.06
268	AMEX	EIRL	Tue, Aug 9, 2011	18.21	18.32	17.90	18.14
267	AMEX	EIRL	Mon, Aug 8, 2011	18.05	18.05	17.19	17.19
266	AMEX	EIRL	Fri, Aug 5, 2011	18.84	18.95	18.50	18.70
265	AMEX	EIRL	Thu, Aug 4, 2011	19.26	19.26	18.69	18.69
264	AMEX	EIRL	Wed, Aug 3, 2011	20.10	20.10	19.42	19.85
263	AMEX	EIRL	Tue, Aug 2, 2011	20.24	20.24	19.97	20.16
262	AMEX	EIRL	Mon, Aug 1, 2011	21.16	21.16	19.93	20.43
261	AMEX	EIRL	Fri, Jul 29, 2011	21.22	21.22	21.22	21.22
260	AMEX	EIRL	Thu, Jul 28, 2011	21.04	21.16	21.00	21.00
259	AMEX	EIRL	Wed, Jul 27, 2011	21.42	21.44	21.34	21.39
258	AMEX	EIRL	Tue, Jul 26, 2011	21.97	21.97	21.83	21.88
257	AMEX	EIRL	Mon, Jul 25, 2011	21.90	21.94	21.75	21.75
256	AMEX	EIRL	Fri, Jul 22, 2011	21.94	21.98	21.87	21.98
255	AMEX	EIRL	Thu, Jul 21, 2011	21.56	21.85	21.42	21.85
254	AMEX	EIRL	Tue, Jul 19, 2011	21.14	21.19	21.12	21.13
253	AMEX	EIRL	Mon, Jul 18, 2011	21.01	21.02	20.69	21.02
252	AMEX	EIRL	Fri, Jul 15, 2011	21.06	21.16	21.01	21.11
251	AMEX	EIRL	Thu, Jul 14, 2011	21.40	21.40	21.34	21.34
250	AMEX	EIRL	Wed, Jul 13, 2011	21.42	21.62	21.28	21.31
249	AMEX	EIRL	Tue, Jul 12, 2011	21.12	21.26	20.90	21.06
248	AMEX	EIRL	Mon, Jul 11, 2011	21.15	21.28	21.15	21.28
247	AMEX	EIRL	Fri, Jul 8, 2011	21.78	21.98	21.78	21.98
246	AMEX	EIRL	Thu, Jul 7, 2011	22.52	22.52	22.52	22.52
245	AMEX	EIRL	Wed, Jul 6, 2011	22.41	22.50	22.41	22.50
244	AMEX	EIRL	Tue, Jul 5, 2011	22.91	22.97	22.86	22.95
243	AMEX	EIRL	Fri, Jul 1, 2011	22.70	22.95	22.70	22.95
242	AMEX	EIRL	Thu, Jun 30, 2011	22.46	22.46	22.46	22.46
241	AMEX	EIRL	Wed, Jun 29, 2011	22.21	22.31	22.16	22.30
240	AMEX	EIRL	Tue, Jun 28, 2011	21.82	21.82	21.82	21.82
239	AMEX	EIRL	Mon, Jun 27, 2011	21.67	21.67	21.67	21.67
238	AMEX	EIRL	Fri, Jun 24, 2011	21.56	21.56	21.27	21.30
237	AMEX	EIRL	Thu, Jun 23, 2011	21.41	21.97	21.23	21.97
236	AMEX	EIRL	Tue, Jun 21, 2011	22.32	22.32	22.32	22.32
235	AMEX	EIRL	Fri, Jun 17, 2011	22.03	22.03	22.03	22.03
234	AMEX	EIRL	Thu, Jun 16, 2011	21.65	21.87	21.57	21.58
233	AMEX	EIRL	Tue, Jun 14, 2011	22.51	22.51	22.41	22.48
232	AMEX	EIRL	Mon, Jun 13, 2011	22.23	22.44	22.08	22.44
231	AMEX	EIRL	Thu, Jun 9, 2011	22.71	22.71	22.71	22.71
230	AMEX	EIRL	Wed, Jun 8, 2011	22.78	22.78	22.49	22.49
229	AMEX	EIRL	Tue, Jun 7, 2011	23.02	23.08	23.02	23.07
228	AMEX	EIRL	Mon, Jun 6, 2011	22.90	22.92	22.61	22.73
227	AMEX	EIRL	Fri, Jun 3, 2011	23.05	23.05	23.05	23.05
226	AMEX	EIRL	Thu, Jun 2, 2011	22.81	23.16	22.75	23.16
225	AMEX	EIRL	Wed, Jun 1, 2011	22.95	23.11	22.95	23.11
224	AMEX	EIRL	Tue, May 31, 2011	22.90	23.02	22.77	22.87
223	AMEX	EIRL	Wed, May 25, 2011	21.83	21.99	21.83	21.99
222	AMEX	EIRL	Tue, May 24, 2011	22.02	22.18	22.02	22.18
221	AMEX	EIRL	Mon, May 23, 2011	22.03	22.03	21.82	21.97
220	AMEX	EIRL	Thu, May 19, 2011	22.73	22.94	22.73	22.74
219	AMEX	EIRL	Wed, May 18, 2011	22.58	22.58	22.56	22.56
218	AMEX	EIRL	Tue, May 17, 2011	22.49	22.59	22.49	22.58
217	AMEX	EIRL	Fri, May 13, 2011	22.50	22.52	22.36	22.36
216	AMEX	EIRL	Wed, May 11, 2011	22.93	22.98	22.52	22.59
215	AMEX	EIRL	Tue, May 10, 2011	22.92	22.93	22.81	22.92
214	AMEX	EIRL	Mon, May 9, 2011	22.63	22.90	22.62	22.78
213	AMEX	EIRL	Fri, May 6, 2011	22.54	22.92	22.32	22.35
212	AMEX	EIRL	Thu, May 5, 2011	22.95	22.95	22.53	22.63
211	AMEX	EIRL	Wed, May 4, 2011	23.22	23.23	23.07	23.17
210	AMEX	EIRL	Tue, May 3, 2011	23.46	23.52	23.27	23.27
209	AMEX	EIRL	Mon, May 2, 2011	23.80	23.80	23.60	23.60
208	AMEX	EIRL	Fri, Apr 29, 2011	23.49	23.55	23.49	23.55
207	AMEX	EIRL	Thu, Apr 28, 2011	23.44	23.45	23.35	23.45
206	AMEX	EIRL	Wed, Apr 27, 2011	23.18	23.56	23.12	23.45
205	AMEX	EIRL	Tue, Apr 26, 2011	23.23	23.30	22.99	23.25
204	AMEX	EIRL	Mon, Apr 25, 2011	22.95	22.95	22.95	22.95
203	AMEX	EIRL	Thu, Apr 21, 2011	22.87	22.87	22.76	22.81
202	AMEX	EIRL	Wed, Apr 20, 2011	22.78	22.78	22.61	22.68
201	AMEX	EIRL	Tue, Apr 19, 2011	22.25	22.40	22.24	22.40
200	AMEX	EIRL	Mon, Apr 18, 2011	22.11	22.18	21.90	22.18
199	AMEX	EIRL	Fri, Apr 15, 2011	22.51	22.62	22.41	22.41
198	AMEX	EIRL	Thu, Apr 14, 2011	22.19	22.70	22.15	22.65
197	AMEX	EIRL	Wed, Apr 13, 2011	22.34	22.34	22.28	22.28
196	AMEX	EIRL	Tue, Apr 12, 2011	22.01	22.07	21.96	22.07
195	AMEX	EIRL	Mon, Apr 11, 2011	22.25	22.25	22.05	22.07
194	AMEX	EIRL	Fri, Apr 8, 2011	22.58	22.58	22.32	22.42
193	AMEX	EIRL	Thu, Apr 7, 2011	22.29	22.40	22.29	22.40
192	AMEX	EIRL	Wed, Apr 6, 2011	22.23	22.55	22.23	22.38
191	AMEX	EIRL	Tue, Apr 5, 2011	21.98	22.12	21.98	22.08
190	AMEX	EIRL	Mon, Apr 4, 2011	22.00	22.02	21.98	21.99
189	AMEX	EIRL	Fri, Apr 1, 2011	21.64	21.89	21.61	21.80
188	AMEX	EIRL	Thu, Mar 31, 2011	21.38	21.39	21.10	21.20
187	AMEX	EIRL	Wed, Mar 30, 2011	21.54	21.96	21.07	21.29
186	AMEX	EIRL	Tue, Mar 29, 2011	21.80	21.94	21.63	21.94
185	AMEX	EIRL	Mon, Mar 28, 2011	22.00	22.27	21.94	22.25
184	AMEX	EIRL	Fri, Mar 25, 2011	21.65	21.83	21.61	21.70
183	AMEX	EIRL	Thu, Mar 24, 2011	21.05	21.62	21.05	21.62
182	AMEX	EIRL	Wed, Mar 23, 2011	21.43	21.43	21.40	21.40
181	AMEX	EIRL	Tue, Mar 22, 2011	21.53	21.53	21.40	21.40
180	AMEX	EIRL	Mon, Mar 21, 2011	21.41	21.68	21.30	21.68
179	AMEX	EIRL	Fri, Mar 18, 2011	21.16	21.19	21.16	21.19
178	AMEX	EIRL	Thu, Mar 17, 2011	20.86	20.92	20.77	20.77
177	AMEX	EIRL	Wed, Mar 16, 2011	20.31	20.31	19.84	20.12
176	AMEX	EIRL	Tue, Mar 15, 2011	20.84	20.84	20.50	20.66
175	AMEX	EIRL	Mon, Mar 14, 2011	21.27	21.27	21.27	21.27
174	AMEX	EIRL	Fri, Mar 11, 2011	21.21	21.28	21.12	21.28
173	AMEX	EIRL	Thu, Mar 10, 2011	21.29	21.34	21.15	21.34
172	AMEX	EIRL	Wed, Mar 9, 2011	21.83	21.83	21.61	21.83
171	AMEX	EIRL	Tue, Mar 8, 2011	21.55	21.81	21.55	21.65
170	AMEX	EIRL	Fri, Mar 4, 2011	22.09	22.29	21.86	21.90
169	AMEX	EIRL	Thu, Mar 3, 2011	22.02	22.17	21.76	21.98
168	AMEX	EIRL	Wed, Mar 2, 2011	21.96	21.97	21.66	21.66
167	AMEX	EIRL	Tue, Mar 1, 2011	22.40	22.40	21.96	21.96
166	AMEX	EIRL	Mon, Feb 28, 2011	21.98	21.98	21.90	21.90
165	AMEX	EIRL	Fri, Feb 25, 2011	21.56	21.58	21.48	21.48
164	AMEX	EIRL	Wed, Feb 23, 2011	21.45	21.50	20.89	21.21
163	AMEX	EIRL	Tue, Feb 22, 2011	21.91	21.91	21.38	21.38
162	AMEX	EIRL	Fri, Feb 18, 2011	21.92	22.07	21.91	22.07
161	AMEX	EIRL	Thu, Feb 17, 2011	21.86	21.91	21.86	21.89
160	AMEX	EIRL	Wed, Feb 16, 2011	21.71	22.13	21.71	22.11
159	AMEX	EIRL	Tue, Feb 15, 2011	21.75	21.75	21.56	21.65
158	AMEX	EIRL	Mon, Feb 14, 2011	21.70	21.75	21.55	21.65
157	AMEX	EIRL	Fri, Feb 11, 2011	21.63	21.68	21.63	21.68
156	AMEX	EIRL	Thu, Feb 10, 2011	21.40	21.40	21.12	21.38
155	AMEX	EIRL	Wed, Feb 9, 2011	21.67	21.67	21.67	21.67
154	AMEX	EIRL	Tue, Feb 8, 2011	22.00	22.01	21.66	21.90
153	AMEX	EIRL	Mon, Feb 7, 2011	22.03	22.03	21.51	21.75
152	AMEX	EIRL	Fri, Feb 4, 2011	21.42	21.54	21.37	21.54
151	AMEX	EIRL	Thu, Feb 3, 2011	21.17	21.37	21.08	21.18
150	AMEX	EIRL	Wed, Feb 2, 2011	21.12	21.24	21.11	21.24
149	AMEX	EIRL	Tue, Feb 1, 2011	20.84	21.39	20.84	21.37
148	AMEX	EIRL	Mon, Jan 31, 2011	20.89	20.89	20.50	20.50
147	AMEX	EIRL	Fri, Jan 28, 2011	21.02	21.05	20.61	20.61
146	AMEX	EIRL	Thu, Jan 27, 2011	21.39	21.39	21.39	21.39
145	AMEX	EIRL	Wed, Jan 26, 2011	21.18	21.24	21.08	21.14
144	AMEX	EIRL	Tue, Jan 25, 2011	21.13	21.30	20.96	21.30
143	AMEX	EIRL	Mon, Jan 24, 2011	21.04	21.05	20.97	21.05
142	AMEX	EIRL	Fri, Jan 21, 2011	21.12	21.12	20.70	20.87
141	AMEX	EIRL	Thu, Jan 20, 2011	20.88	20.92	20.74	20.74
140	AMEX	EIRL	Wed, Jan 19, 2011	21.30	21.30	21.03	21.03
139	AMEX	EIRL	Tue, Jan 18, 2011	20.76	21.08	20.76	21.08
138	AMEX	EIRL	Fri, Jan 14, 2011	20.91	21.11	20.86	20.95
137	AMEX	EIRL	Thu, Jan 13, 2011	20.90	20.90	20.90	20.90
136	AMEX	EIRL	Wed, Jan 12, 2011	20.47	20.71	20.47	20.71
135	AMEX	EIRL	Tue, Jan 11, 2011	19.72	20.26	19.72	20.26
134	AMEX	EIRL	Mon, Jan 10, 2011	19.86	19.99	19.86	19.99
133	AMEX	EIRL	Fri, Jan 7, 2011	19.79	19.84	19.79	19.84
132	AMEX	EIRL	Thu, Jan 6, 2011	20.01	20.11	20.01	20.02
131	AMEX	EIRL	Wed, Jan 5, 2011	20.47	20.47	19.99	20.34
130	AMEX	EIRL	Tue, Jan 4, 2011	20.77	20.77	20.47	20.59
129	AMEX	EIRL	Mon, Jan 3, 2011	20.28	21.31	20.28	21.31
128	AMEX	EIRL	Fri, Dec 31, 2010	20.60	20.60	20.33	20.35
127	AMEX	EIRL	Thu, Dec 30, 2010	20.38	20.39	20.38	20.39
126	AMEX	EIRL	Wed, Dec 29, 2010	20.00	20.42	20.00	20.42
125	AMEX	EIRL	Tue, Dec 28, 2010	20.13	20.13	19.74	19.79
124	AMEX	EIRL	Mon, Dec 27, 2010	19.84	19.94	19.70	19.94
123	AMEX	EIRL	Thu, Dec 23, 2010	19.97	20.03	19.95	20.00
122	AMEX	EIRL	Wed, Dec 22, 2010	20.04	20.15	20.00	20.15
121	AMEX	EIRL	Tue, Dec 21, 2010	20.19	20.34	20.18	20.34
120	AMEX	EIRL	Mon, Dec 20, 2010	20.37	20.37	20.37	20.37
119	AMEX	EIRL	Fri, Dec 17, 2010	20.29	20.29	20.29	20.29
118	AMEX	EIRL	Thu, Dec 16, 2010	20.43	20.54	20.32	20.54
117	AMEX	EIRL	Wed, Dec 15, 2010	20.65	20.83	20.31	20.31
116	AMEX	EIRL	Tue, Dec 14, 2010	20.90	21.00	20.83	20.83
115	AMEX	EIRL	Mon, Dec 13, 2010	20.71	20.77	20.71	20.77
114	AMEX	EIRL	Fri, Dec 10, 2010	20.59	20.64	20.51	20.51
113	AMEX	EIRL	Thu, Dec 9, 2010	20.54	20.54	20.42	20.42
112	AMEX	EIRL	Wed, Dec 8, 2010	20.35	20.41	20.22	20.38
111	AMEX	EIRL	Tue, Dec 7, 2010	20.56	20.56	20.22	20.35
110	AMEX	EIRL	Mon, Dec 6, 2010	20.28	20.28	19.86	19.96
109	AMEX	EIRL	Fri, Dec 3, 2010	19.80	20.05	19.80	19.91
108	AMEX	EIRL	Thu, Dec 2, 2010	19.49	19.82	19.48	19.81
107	AMEX	EIRL	Wed, Dec 1, 2010	19.11	19.24	18.98	19.24
106	AMEX	EIRL	Tue, Nov 30, 2010	18.80	19.60	18.29	18.77
105	AMEX	EIRL	Mon, Nov 29, 2010	18.98	19.07	18.70	19.07
104	AMEX	EIRL	Fri, Nov 26, 2010	19.40	19.40	19.03	19.19
103	AMEX	EIRL	Wed, Nov 24, 2010	19.66	19.73	19.55	19.55
102	AMEX	EIRL	Tue, Nov 23, 2010	20.21	20.21	19.45	19.71
101	AMEX	EIRL	Mon, Nov 22, 2010	20.61	20.89	20.17	20.69
100	AMEX	EIRL	Fri, Nov 19, 2010	21.27	21.27	20.95	20.97
99	AMEX	EIRL	Thu, Nov 18, 2010	20.51	20.76	20.51	20.76
98	AMEX	EIRL	Wed, Nov 17, 2010	19.83	20.18	19.62	19.71
97	AMEX	EIRL	Tue, Nov 16, 2010	19.66	19.66	19.30	19.36
96	AMEX	EIRL	Fri, Nov 12, 2010	20.07	20.07	19.80	19.81
95	AMEX	EIRL	Thu, Nov 11, 2010	20.25	20.25	19.88	19.88
94	AMEX	EIRL	Wed, Nov 10, 2010	20.36	20.59	20.36	20.40
93	AMEX	EIRL	Tue, Nov 9, 2010	20.93	21.56	20.79	20.79
92	AMEX	EIRL	Mon, Nov 8, 2010	20.82	20.82	20.63	20.63
91	AMEX	EIRL	Fri, Nov 5, 2010	20.92	20.92	20.92	20.92
90	AMEX	EIRL	Tue, Nov 2, 2010	20.88	20.91	20.88	20.91
89	AMEX	EIRL	Fri, Oct 29, 2010	20.66	20.66	20.66	20.66
88	AMEX	EIRL	Wed, Oct 27, 2010	20.99	20.99	20.53	20.53
87	AMEX	EIRL	Tue, Oct 26, 2010	20.58	20.58	20.57	20.57
86	AMEX	EIRL	Mon, Oct 25, 2010	21.05	21.05	21.01	21.01
85	AMEX	EIRL	Fri, Oct 22, 2010	21.06	21.06	21.06	21.06
84	AMEX	EIRL	Thu, Oct 21, 2010	21.09	21.09	20.88	20.99
83	AMEX	EIRL	Wed, Oct 20, 2010	20.70	20.70	20.70	20.70
82	AMEX	EIRL	Mon, Oct 18, 2010	20.80	20.80	20.80	20.80
81	AMEX	EIRL	Fri, Oct 15, 2010	21.06	21.06	21.06	21.06
80	AMEX	EIRL	Wed, Oct 13, 2010	20.93	20.93	20.93	20.93
79	AMEX	EIRL	Tue, Oct 12, 2010	20.44	20.69	20.44	20.62
78	AMEX	EIRL	Mon, Oct 11, 2010	21.65	21.65	20.87	20.87
77	AMEX	EIRL	Fri, Oct 8, 2010	20.80	20.80	20.80	20.80
76	AMEX	EIRL	Thu, Oct 7, 2010	21.06	21.06	20.96	21.06
75	AMEX	EIRL	Mon, Oct 4, 2010	20.31	20.33	20.31	20.33
74	AMEX	EIRL	Fri, Oct 1, 2010	20.25	20.25	20.09	20.10
73	AMEX	EIRL	Thu, Sep 30, 2010	20.37	20.46	19.99	20.05
72	AMEX	EIRL	Wed, Sep 29, 2010	20.18	20.18	20.18	20.18
71	AMEX	EIRL	Tue, Sep 28, 2010	19.85	20.00	19.80	20.00
70	AMEX	EIRL	Thu, Sep 23, 2010	19.85	19.85	19.75	19.76
69	AMEX	EIRL	Wed, Sep 22, 2010	20.29	20.30	20.20	20.28
68	AMEX	EIRL	Mon, Sep 20, 2010	19.75	19.75	19.75	19.75
67	AMEX	EIRL	Thu, Sep 16, 2010	20.02	20.02	20.02	20.02
66	AMEX	EIRL	Wed, Sep 15, 2010	20.00	20.00	20.00	20.00
65	AMEX	EIRL	Mon, Sep 13, 2010	19.87	19.87	19.87	19.87
64	AMEX	EIRL	Thu, Sep 9, 2010	20.30	20.30	19.74	19.74
63	AMEX	EIRL	Tue, Sep 7, 2010	19.51	19.51	19.51	19.51
62	AMEX	EIRL	Wed, Sep 1, 2010	19.39	19.39	19.38	19.38
61	AMEX	EIRL	Tue, Aug 31, 2010	18.70	18.89	18.70	18.89
60	AMEX	EIRL	Mon, Aug 30, 2010	18.50	18.50	18.45	18.45
59	AMEX	EIRL	Fri, Aug 27, 2010	18.39	18.49	18.39	18.48
58	AMEX	EIRL	Thu, Aug 26, 2010	18.52	18.59	18.52	18.59
57	AMEX	EIRL	Tue, Aug 24, 2010	18.70	18.70	18.50	18.54
56	AMEX	EIRL	Mon, Aug 23, 2010	19.33	19.33	19.33	19.33
55	AMEX	EIRL	Thu, Aug 19, 2010	19.70	19.70	19.69	19.69
54	AMEX	EIRL	Wed, Aug 18, 2010	20.27	20.27	20.27	20.27
53	AMEX	EIRL	Mon, Aug 16, 2010	19.70	19.70	19.70	19.70
52	AMEX	EIRL	Fri, Aug 13, 2010	20.05	20.11	20.05	20.10
51	AMEX	EIRL	Wed, Aug 11, 2010	21.00	21.00	20.82	20.82
50	AMEX	EIRL	Fri, Aug 6, 2010	21.75	21.75	21.75	21.75
49	AMEX	EIRL	Thu, Aug 5, 2010	22.01	22.01	22.01	22.01
48	AMEX	EIRL	Wed, Aug 4, 2010	21.57	21.70	21.57	21.70
47	AMEX	EIRL	Mon, Aug 2, 2010	21.42	21.57	21.42	21.57
46	AMEX	EIRL	Thu, Jul 29, 2010	21.04	21.04	21.04	21.04
45	AMEX	EIRL	Tue, Jul 27, 2010	21.12	21.12	21.12	21.12
44	AMEX	EIRL	Fri, Jul 23, 2010	20.37	20.50	20.32	20.50
43	AMEX	EIRL	Thu, Jul 22, 2010	20.42	20.68	20.40	20.68
42	AMEX	EIRL	Wed, Jul 21, 2010	20.21	20.21	19.91	19.91
41	AMEX	EIRL	Tue, Jul 20, 2010	19.70	19.91	19.70	19.78
40	AMEX	EIRL	Mon, Jul 19, 2010	20.13	20.13	20.00	20.00
39	AMEX	EIRL	Fri, Jul 16, 2010	20.10	20.10	20.10	20.10
38	AMEX	EIRL	Wed, Jul 14, 2010	20.39	20.39	20.39	20.39
37	AMEX	EIRL	Tue, Jul 13, 2010	20.42	20.42	20.42	20.42
36	AMEX	EIRL	Mon, Jul 12, 2010	19.91	19.91	19.90	19.90
35	AMEX	EIRL	Fri, Jul 9, 2010	19.95	19.95	19.95	19.95
34	AMEX	EIRL	Thu, Jul 8, 2010	23.19	23.19	19.92	19.93
33	AMEX	EIRL	Wed, Jul 7, 2010	19.47	19.97	19.46	19.97
32	AMEX	EIRL	Tue, Jul 6, 2010	20.85	20.85	19.99	20.11
31	AMEX	EIRL	Thu, Jul 1, 2010	19.21	19.29	19.21	19.29
30	AMEX	EIRL	Wed, Jun 30, 2010	19.09	19.09	19.09	19.09
29	AMEX	EIRL	Tue, Jun 29, 2010	19.50	19.56	19.12	19.19
28	AMEX	EIRL	Mon, Jun 28, 2010	20.20	20.20	20.20	20.20
27	AMEX	EIRL	Thu, Jun 24, 2010	20.29	20.29	20.29	20.29
26	AMEX	EIRL	Wed, Jun 23, 2010	20.14	20.14	20.10	20.10
25	AMEX	EIRL	Tue, Jun 22, 2010	20.20	20.20	20.20	20.20
24	AMEX	EIRL	Mon, Jun 21, 2010	20.60	20.60	20.60	20.60
23	AMEX	EIRL	Fri, Jun 18, 2010	20.92	20.92	20.92	20.92
22	AMEX	EIRL	Thu, Jun 17, 2010	20.90	21.05	20.79	21.05
21	AMEX	EIRL	Wed, Jun 16, 2010	21.03	21.03	21.03	21.03
20	AMEX	EIRL	Mon, Jun 14, 2010	20.57	20.74	20.52	20.74
19	AMEX	EIRL	Wed, Jun 9, 2010	19.62	19.62	19.17	19.17
18	AMEX	EIRL	Tue, Jun 8, 2010	19.27	19.27	18.85	18.85
17	AMEX	EIRL	Mon, Jun 7, 2010	19.50	19.50	19.19	19.20
16	AMEX	EIRL	Fri, Jun 4, 2010	20.02	20.02	19.40	19.40
15	AMEX	EIRL	Wed, Jun 2, 2010	19.84	20.33	19.84	20.33
14	AMEX	EIRL	Tue, Jun 1, 2010	20.00	20.00	20.00	20.00
13	AMEX	EIRL	Wed, May 26, 2010	19.64	19.64	19.50	19.50
12	AMEX	EIRL	Tue, May 25, 2010	19.21	19.21	19.21	19.21
11	AMEX	EIRL	Fri, May 21, 2010	20.40	20.45	20.40	20.45
10	AMEX	EIRL	Thu, May 20, 2010	21.03	21.03	19.89	19.99
9	AMEX	EIRL	Wed, May 19, 2010	21.49	21.49	21.49	21.49
8	AMEX	EIRL	Tue, May 18, 2010	21.61	21.80	21.00	21.00
7	AMEX	EIRL	Mon, May 17, 2010	21.34	21.34	21.34	21.34
6	AMEX	EIRL	Fri, May 14, 2010	22.00	22.09	22.00	22.09
5	AMEX	EIRL	Thu, May 13, 2010	22.84	22.84	22.82	22.83
4	AMEX	EIRL	Wed, May 12, 2010	23.32	25.07	23.31	23.31
3	AMEX	EIRL	Tue, May 11, 2010	22.84	24.69	22.84	23.05
2	AMEX	EIRL	Mon, May 10, 2010	23.27	23.27	23.27	23.27
1	AMEX	EIRL	Fri, May 7, 2010	21.31	21.31	21.31	21.31
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Trust iShares MSCI Ireland ETF AMEX:EIRL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024