Innovator Emerging Markets Power Buffer ETF January AMEX:EJAN Historical Prices

Below are the 1082 trading days of historical prices for EJAN.

# Exchange Symbol Date Open High Low Close
1082 AMEX EJAN Fri, Apr 19, 2024 28.44 28.45 28.34 28.37
1081 AMEX EJAN Thu, Apr 18, 2024 28.49 28.54 28.42 28.54
1080 AMEX EJAN Wed, Apr 17, 2024 28.46 28.47 28.36 28.37
1079 AMEX EJAN Tue, Apr 16, 2024 28.49 28.51 28.36 28.41
1078 AMEX EJAN Mon, Apr 15, 2024 28.70 28.70 28.59 28.60
1077 AMEX EJAN Fri, Apr 12, 2024 28.85 28.85 28.69 28.69
1076 AMEX EJAN Thu, Apr 11, 2024 29.13 29.13 28.99 29.07
1075 AMEX EJAN Wed, Apr 10, 2024 29.04 29.04 28.92 28.97
1074 AMEX EJAN Tue, Apr 9, 2024 29.23 29.28 29.16 29.21
1073 AMEX EJAN Mon, Apr 8, 2024 29.16 29.17 29.09 29.10
1072 AMEX EJAN Fri, Apr 5, 2024 28.92 29.05 28.91 28.97
1071 AMEX EJAN Thu, Apr 4, 2024 29.17 29.22 28.95 28.95
1070 AMEX EJAN Wed, Apr 3, 2024 28.92 29.10 28.92 29.02
1069 AMEX EJAN Tue, Apr 2, 2024 29.00 29.09 28.97 29.04
1068 AMEX EJAN Mon, Apr 1, 2024 29.02 29.12 28.83 28.94
1067 AMEX EJAN Thu, Mar 28, 2024 29.02 29.03 28.94 28.94
1066 AMEX EJAN Wed, Mar 27, 2024 28.79 28.92 28.79 28.85
1065 AMEX EJAN Tue, Mar 26, 2024 28.95 28.95 28.85 28.92
1064 AMEX EJAN Mon, Mar 25, 2024 28.81 28.91 28.81 28.84
1063 AMEX EJAN Fri, Mar 22, 2024 28.83 28.92 28.80 28.90
1062 AMEX EJAN Thu, Mar 21, 2024 29.12 29.12 28.91 29.02
1061 AMEX EJAN Wed, Mar 20, 2024 28.73 29.00 28.73 28.99
1060 AMEX EJAN Tue, Mar 19, 2024 28.76 28.81 28.66 28.80
1059 AMEX EJAN Mon, Mar 18, 2024 28.87 28.91 28.80 28.80
1058 AMEX EJAN Fri, Mar 15, 2024 28.92 28.92 28.79 28.82
1057 AMEX EJAN Thu, Mar 14, 2024 28.94 28.99 28.86 28.94
1056 AMEX EJAN Wed, Mar 13, 2024 29.05 29.07 28.97 29.03
1055 AMEX EJAN Tue, Mar 12, 2024 29.12 29.12 28.98 29.09
1054 AMEX EJAN Mon, Mar 11, 2024 28.89 28.93 28.87 28.91
1053 AMEX EJAN Fri, Mar 8, 2024 28.90 28.93 28.78 28.80
1052 AMEX EJAN Thu, Mar 7, 2024 28.70 28.89 28.70 28.89
1051 AMEX EJAN Wed, Mar 6, 2024 28.71 28.82 28.69 28.79
1050 AMEX EJAN Tue, Mar 5, 2024 28.61 28.61 28.44 28.54
1049 AMEX EJAN Mon, Mar 4, 2024 28.66 28.73 28.59 28.69
1048 AMEX EJAN Fri, Mar 1, 2024 28.52 28.84 28.52 28.72
1047 AMEX EJAN Thu, Feb 29, 2024 28.50 28.54 28.40 28.45
1046 AMEX EJAN Wed, Feb 28, 2024 28.45 28.47 28.36 28.37
1045 AMEX EJAN Tue, Feb 27, 2024 28.69 28.70 28.61 28.61
1044 AMEX EJAN Mon, Feb 26, 2024 28.60 28.67 28.56 28.58
1043 AMEX EJAN Fri, Feb 23, 2024 28.71 28.73 28.67 28.72
1042 AMEX EJAN Thu, Feb 22, 2024 28.74 28.74 28.63 28.65
1041 AMEX EJAN Wed, Feb 21, 2024 28.56 28.62 28.47 28.57
1040 AMEX EJAN Tue, Feb 20, 2024 28.61 28.61 28.43 28.54
1039 AMEX EJAN Fri, Feb 16, 2024 28.49 28.55 28.43 28.52
1038 AMEX EJAN Thu, Feb 15, 2024 28.38 28.43 28.18 28.42
1037 AMEX EJAN Wed, Feb 14, 2024 28.28 28.36 28.22 28.36
1036 AMEX EJAN Tue, Feb 13, 2024 28.29 28.29 28.01 28.12
1035 AMEX EJAN Mon, Feb 12, 2024 28.23 28.49 28.23 28.36
1034 AMEX EJAN Fri, Feb 9, 2024 28.28 28.31 28.08 28.25
1033 AMEX EJAN Thu, Feb 8, 2024 28.19 28.32 28.12 28.22
1032 AMEX EJAN Wed, Feb 7, 2024 28.25 28.35 28.21 28.32
1031 AMEX EJAN Tue, Feb 6, 2024 28.16 28.33 28.16 28.32
1030 AMEX EJAN Mon, Feb 5, 2024 27.80 27.99 27.80 27.97
1029 AMEX EJAN Fri, Feb 2, 2024 27.89 27.96 27.84 27.88
1028 AMEX EJAN Thu, Feb 1, 2024 27.90 27.99 27.83 27.90
1027 AMEX EJAN Wed, Jan 31, 2024 27.91 28.03 27.78 27.78
1026 AMEX EJAN Tue, Jan 30, 2024 27.79 27.93 27.79 27.93
1025 AMEX EJAN Mon, Jan 29, 2024 28.11 28.11 27.89 28.05
1024 AMEX EJAN Fri, Jan 26, 2024 28.07 28.09 27.97 28.05
1023 AMEX EJAN Thu, Jan 25, 2024 28.16 28.16 27.94 28.04
1022 AMEX EJAN Wed, Jan 24, 2024 28.18 28.18 27.96 27.98
1021 AMEX EJAN Tue, Jan 23, 2024 27.69 27.87 27.69 27.87
1020 AMEX EJAN Mon, Jan 22, 2024 27.65 27.75 27.62 27.64
1019 AMEX EJAN Fri, Jan 19, 2024 27.64 27.85 27.62 27.77
1018 AMEX EJAN Thu, Jan 18, 2024 27.62 27.69 27.58 27.60
1017 AMEX EJAN Wed, Jan 17, 2024 27.41 27.54 27.41 27.49
1016 AMEX EJAN Tue, Jan 16, 2024 27.95 27.95 27.72 27.75
1015 AMEX EJAN Fri, Jan 12, 2024 28.28 28.28 28.10 28.11
1014 AMEX EJAN Thu, Jan 11, 2024 28.14 28.14 27.92 28.08
1013 AMEX EJAN Wed, Jan 10, 2024 28.09 28.09 27.83 28.02
1012 AMEX EJAN Tue, Jan 9, 2024 27.99 28.10 27.99 28.08
1011 AMEX EJAN Mon, Jan 8, 2024 28.08 28.32 28.08 28.23
1010 AMEX EJAN Fri, Jan 5, 2024 28.30 28.38 28.19 28.27
1009 AMEX EJAN Thu, Jan 4, 2024 28.29 28.35 28.19 28.21
1008 AMEX EJAN Wed, Jan 3, 2024 28.12 28.48 28.12 28.38
1007 AMEX EJAN Tue, Jan 2, 2024 28.42 28.42 28.24 28.27
1006 AMEX EJAN Fri, Dec 29, 2023 28.74 28.75 28.57 28.67
1005 AMEX EJAN Thu, Dec 28, 2023 28.54 28.77 28.54 28.65
1004 AMEX EJAN Wed, Dec 27, 2023 28.43 28.44 28.29 28.37
1003 AMEX EJAN Tue, Dec 26, 2023 28.11 28.32 28.11 28.18
1002 AMEX EJAN Fri, Dec 22, 2023 27.98 28.07 27.64 27.96
1001 AMEX EJAN Thu, Dec 21, 2023 27.95 28.12 27.94 28.10
1000 AMEX EJAN Wed, Dec 20, 2023 28.04 28.05 27.64 27.64
999 AMEX EJAN Tue, Dec 19, 2023 28.10 28.21 28.09 28.14
998 AMEX EJAN Mon, Dec 18, 2023 27.88 27.99 27.82 27.89
997 AMEX EJAN Fri, Dec 15, 2023 28.05 28.20 27.97 28.00
996 AMEX EJAN Thu, Dec 14, 2023 27.98 28.19 27.98 28.12
995 AMEX EJAN Wed, Dec 13, 2023 27.37 27.81 27.25 27.81
994 AMEX EJAN Tue, Dec 12, 2023 27.44 27.54 27.40 27.50
993 AMEX EJAN Mon, Dec 11, 2023 27.48 27.60 27.44 27.52
992 AMEX EJAN Fri, Dec 8, 2023 27.46 27.53 27.41 27.44
991 AMEX EJAN Thu, Dec 7, 2023 27.51 27.62 27.49 27.54
990 AMEX EJAN Wed, Dec 6, 2023 27.58 27.68 27.50 27.57
989 AMEX EJAN Tue, Dec 5, 2023 27.56 27.60 27.46 27.50
988 AMEX EJAN Mon, Dec 4, 2023 27.78 27.78 27.59 27.62
987 AMEX EJAN Fri, Dec 1, 2023 27.63 27.97 27.63 27.93
986 AMEX EJAN Thu, Nov 30, 2023 27.75 27.85 27.75 27.80
985 AMEX EJAN Wed, Nov 29, 2023 27.69 28.19 27.45 27.84
984 AMEX EJAN Tue, Nov 28, 2023 27.78 27.97 27.78 27.93
983 AMEX EJAN Mon, Nov 27, 2023 27.74 27.79 27.70 27.74
982 AMEX EJAN Fri, Nov 24, 2023 27.70 27.87 27.70 27.85
981 AMEX EJAN Wed, Nov 22, 2023 27.83 27.89 27.79 27.87
980 AMEX EJAN Tue, Nov 21, 2023 27.86 27.99 27.83 27.94
979 AMEX EJAN Mon, Nov 20, 2023 27.88 28.10 27.88 28.05
978 AMEX EJAN Fri, Nov 17, 2023 27.78 27.80 27.68 27.73
977 AMEX EJAN Thu, Nov 16, 2023 27.83 27.88 27.69 27.76
976 AMEX EJAN Wed, Nov 15, 2023 27.95 28.12 27.95 28.06
975 AMEX EJAN Tue, Nov 14, 2023 27.49 27.88 27.49 27.80
974 AMEX EJAN Mon, Nov 13, 2023 27.26 27.44 27.26 27.30
973 AMEX EJAN Fri, Nov 10, 2023 27.21 27.39 27.21 27.35
972 AMEX EJAN Thu, Nov 9, 2023 27.38 27.43 27.19 27.27
971 AMEX EJAN Wed, Nov 8, 2023 27.39 27.52 27.36 27.38
970 AMEX EJAN Tue, Nov 7, 2023 27.47 27.57 27.46 27.52
969 AMEX EJAN Mon, Nov 6, 2023 27.70 27.74 27.59 27.65
968 AMEX EJAN Fri, Nov 3, 2023 27.40 27.55 27.38 27.49
967 AMEX EJAN Thu, Nov 2, 2023 27.09 27.22 27.09 27.12
966 AMEX EJAN Wed, Nov 1, 2023 26.93 27.01 26.88 26.94
965 AMEX EJAN Tue, Oct 31, 2023 26.84 26.95 26.83 26.88
964 AMEX EJAN Mon, Oct 30, 2023 27.12 27.12 26.95 27.00
963 AMEX EJAN Fri, Oct 27, 2023 26.93 26.98 26.85 26.90
962 AMEX EJAN Thu, Oct 26, 2023 26.82 26.93 26.82 26.89
961 AMEX EJAN Wed, Oct 25, 2023 26.91 27.03 26.91 26.93
960 AMEX EJAN Tue, Oct 24, 2023 26.92 27.13 26.92 27.10
959 AMEX EJAN Mon, Oct 23, 2023 26.96 27.01 26.87 26.94
958 AMEX EJAN Fri, Oct 20, 2023 27.03 27.03 26.92 26.95
957 AMEX EJAN Thu, Oct 19, 2023 27.11 27.19 27.07 27.15
956 AMEX EJAN Wed, Oct 18, 2023 27.25 27.28 27.11 27.16
955 AMEX EJAN Tue, Oct 17, 2023 27.29 27.45 27.29 27.42
954 AMEX EJAN Mon, Oct 16, 2023 27.45 27.56 27.39 27.44
953 AMEX EJAN Fri, Oct 13, 2023 27.35 27.41 27.28 27.36
952 AMEX EJAN Thu, Oct 12, 2023 27.57 27.72 27.31 27.45
951 AMEX EJAN Wed, Oct 11, 2023 27.63 27.64 27.48 27.58
950 AMEX EJAN Tue, Oct 10, 2023 27.32 27.54 27.32 27.44
949 AMEX EJAN Mon, Oct 9, 2023 27.22 27.33 27.14 27.32
948 AMEX EJAN Fri, Oct 6, 2023 27.08 27.42 27.08 27.42
947 AMEX EJAN Thu, Oct 5, 2023 27.04 27.21 27.04 27.14
946 AMEX EJAN Wed, Oct 4, 2023 27.12 27.26 27.07 27.15
945 AMEX EJAN Tue, Oct 3, 2023 27.24 27.25 27.12 27.20
944 AMEX EJAN Mon, Oct 2, 2023 27.27 27.35 27.26 27.34
943 AMEX EJAN Fri, Sep 29, 2023 27.42 27.45 27.35 27.38
942 AMEX EJAN Thu, Sep 28, 2023 27.23 27.41 27.23 27.37
941 AMEX EJAN Wed, Sep 27, 2023 27.32 27.38 27.32 27.35
940 AMEX EJAN Tue, Sep 26, 2023 27.45 27.45 27.28 27.38
939 AMEX EJAN Mon, Sep 25, 2023 27.50 27.60 27.50 27.60
938 AMEX EJAN Fri, Sep 22, 2023 27.66 27.66 27.60 27.65
937 AMEX EJAN Thu, Sep 21, 2023 27.43 27.50 27.43 27.43
936 AMEX EJAN Wed, Sep 20, 2023 27.90 27.90 27.68 27.68
935 AMEX EJAN Tue, Sep 19, 2023 27.80 27.86 27.75 27.84
934 AMEX EJAN Mon, Sep 18, 2023 27.96 27.96 27.96 27.96
933 AMEX EJAN Fri, Sep 15, 2023 28.05 28.05 27.90 27.91
932 AMEX EJAN Thu, Sep 14, 2023 28.07 28.07 28.00 28.01
931 AMEX EJAN Wed, Sep 13, 2023 28.00 28.04 27.90 27.92
930 AMEX EJAN Tue, Sep 12, 2023 27.94 28.04 27.94 27.98
929 AMEX EJAN Mon, Sep 11, 2023 27.90 28.06 27.90 28.03
928 AMEX EJAN Fri, Sep 8, 2023 27.78 27.81 27.75 27.81
927 AMEX EJAN Thu, Sep 7, 2023 27.77 27.80 27.65 27.73
926 AMEX EJAN Wed, Sep 6, 2023 28.15 28.15 27.96 28.06
925 AMEX EJAN Tue, Sep 5, 2023 28.14 28.16 28.07 28.13
924 AMEX EJAN Fri, Sep 1, 2023 28.26 28.27 28.21 28.27
923 AMEX EJAN Thu, Aug 31, 2023 28.09 28.09 27.95 28.04
922 AMEX EJAN Wed, Aug 30, 2023 28.30 28.31 28.23 28.26
921 AMEX EJAN Tue, Aug 29, 2023 28.32 28.40 28.32 28.40
920 AMEX EJAN Mon, Aug 28, 2023 28.08 28.18 28.07 28.10
919 AMEX EJAN Fri, Aug 25, 2023 27.94 27.97 27.85 27.92
918 AMEX EJAN Thu, Aug 24, 2023 28.01 28.08 27.89 27.93
917 AMEX EJAN Wed, Aug 23, 2023 28.00 28.01 27.94 28.01
916 AMEX EJAN Tue, Aug 22, 2023 27.73 27.74 27.65 27.71
915 AMEX EJAN Mon, Aug 21, 2023 27.65 27.77 27.65 27.71
914 AMEX EJAN Fri, Aug 18, 2023 27.69 27.76 27.63 27.76
913 AMEX EJAN Thu, Aug 17, 2023 27.92 27.96 27.82 27.87
912 AMEX EJAN Wed, Aug 16, 2023 28.00 28.00 27.80 27.83
911 AMEX EJAN Tue, Aug 15, 2023 27.98 28.03 27.98 28.03
910 AMEX EJAN Mon, Aug 14, 2023 28.11 28.29 28.11 28.20
909 AMEX EJAN Fri, Aug 11, 2023 28.30 28.42 28.28 28.40
908 AMEX EJAN Thu, Aug 10, 2023 28.73 28.73 28.64 28.68
907 AMEX EJAN Wed, Aug 9, 2023 28.65 28.69 28.57 28.66
906 AMEX EJAN Tue, Aug 8, 2023 28.60 28.67 28.43 28.66
905 AMEX EJAN Mon, Aug 7, 2023 28.88 28.88 28.78 28.87
904 AMEX EJAN Fri, Aug 4, 2023 28.99 29.10 28.91 28.91
903 AMEX EJAN Thu, Aug 3, 2023 28.93 29.00 28.69 28.96
902 AMEX EJAN Wed, Aug 2, 2023 28.94 28.94 28.79 28.80
901 AMEX EJAN Tue, Aug 1, 2023 29.36 29.40 29.32 29.35
900 AMEX EJAN Mon, Jul 31, 2023 29.63 29.72 29.60 29.67
899 AMEX EJAN Fri, Jul 28, 2023 29.67 29.67 29.56 29.60
898 AMEX EJAN Thu, Jul 27, 2023 29.22 29.32 29.10 29.12
897 AMEX EJAN Wed, Jul 26, 2023 29.09 29.46 29.09 29.37
896 AMEX EJAN Tue, Jul 25, 2023 29.34 29.34 29.21 29.24
895 AMEX EJAN Mon, Jul 24, 2023 28.90 29.11 28.90 29.11
894 AMEX EJAN Fri, Jul 21, 2023 28.81 28.84 28.76 28.77
893 AMEX EJAN Thu, Jul 20, 2023 28.90 28.90 28.75 28.81
892 AMEX EJAN Wed, Jul 19, 2023 28.94 29.05 28.90 29.01
891 AMEX EJAN Tue, Jul 18, 2023 29.01 29.12 28.92 28.96
890 AMEX EJAN Mon, Jul 17, 2023 29.14 29.18 29.05 29.16
889 AMEX EJAN Fri, Jul 14, 2023 29.10 29.21 29.10 29.19
888 AMEX EJAN Thu, Jul 13, 2023 28.97 29.30 28.97 29.26
887 AMEX EJAN Wed, Jul 12, 2023 28.79 28.97 28.79 28.96
886 AMEX EJAN Tue, Jul 11, 2023 28.40 28.54 28.39 28.54
885 AMEX EJAN Mon, Jul 10, 2023 28.18 28.30 28.18 28.30
884 AMEX EJAN Fri, Jul 7, 2023 28.11 28.42 28.11 28.31
883 AMEX EJAN Thu, Jul 6, 2023 27.96 28.08 27.96 28.07
882 AMEX EJAN Wed, Jul 5, 2023 28.49 28.50 28.41 28.47
881 AMEX EJAN Mon, Jul 3, 2023 28.64 28.64 28.54 28.57
880 AMEX EJAN Fri, Jun 30, 2023 28.35 28.43 28.33 28.38
879 AMEX EJAN Thu, Jun 29, 2023 28.18 28.24 28.17 28.20
878 AMEX EJAN Wed, Jun 28, 2023 28.26 28.32 28.25 28.32
877 AMEX EJAN Tue, Jun 27, 2023 28.37 28.46 28.37 28.46
876 AMEX EJAN Mon, Jun 26, 2023 28.29 28.29 28.18 28.18
875 AMEX EJAN Fri, Jun 23, 2023 28.30 28.30 28.16 28.18
874 AMEX EJAN Thu, Jun 22, 2023 28.51 28.79 28.41 28.52
873 AMEX EJAN Wed, Jun 21, 2023 28.51 28.62 28.51 28.58
872 AMEX EJAN Tue, Jun 20, 2023 28.79 28.79 28.60 28.69
871 AMEX EJAN Fri, Jun 16, 2023 28.98 29.35 28.97 29.30
870 AMEX EJAN Thu, Jun 15, 2023 29.00 29.14 28.96 29.10
869 AMEX EJAN Wed, Jun 14, 2023 28.84 28.90 28.69 28.88
868 AMEX EJAN Tue, Jun 13, 2023 28.73 28.77 28.72 28.72
867 AMEX EJAN Mon, Jun 12, 2023 28.49 28.55 28.46 28.53
866 AMEX EJAN Fri, Jun 9, 2023 28.50 28.51 28.47 28.47
865 AMEX EJAN Thu, Jun 8, 2023 28.41 28.41 28.27 28.40
864 AMEX EJAN Wed, Jun 7, 2023 28.33 28.33 28.22 28.26
863 AMEX EJAN Tue, Jun 6, 2023 28.27 28.36 28.27 28.36
862 AMEX EJAN Mon, Jun 5, 2023 28.05 28.15 28.00 28.17
861 AMEX EJAN Fri, Jun 2, 2023 28.23 28.23 28.16 28.17
860 AMEX EJAN Thu, Jun 1, 2023 27.57 27.84 27.53 27.81
859 AMEX EJAN Wed, May 31, 2023 27.57 27.57 27.35 27.52
858 AMEX EJAN Tue, May 30, 2023 27.69 27.71 27.56 27.65
857 AMEX EJAN Fri, May 26, 2023 27.80 27.94 27.77 27.94
856 AMEX EJAN Thu, May 25, 2023 27.54 27.57 27.51 27.57
855 AMEX EJAN Wed, May 24, 2023 27.63 27.63 27.54 27.61
854 AMEX EJAN Tue, May 23, 2023 28.00 28.00 27.73 27.75
853 AMEX EJAN Mon, May 22, 2023 28.16 28.16 28.04 28.04
852 AMEX EJAN Fri, May 19, 2023 27.92 27.99 27.87 27.90
851 AMEX EJAN Thu, May 18, 2023 27.66 27.91 27.66 27.88
850 AMEX EJAN Wed, May 17, 2023 27.95 28.00 27.91 27.99
849 AMEX EJAN Tue, May 16, 2023 28.00 28.03 27.89 27.92
848 AMEX EJAN Mon, May 15, 2023 27.90 28.34 27.90 28.06
847 AMEX EJAN Fri, May 12, 2023 27.75 27.80 27.60 27.72
846 AMEX EJAN Thu, May 11, 2023 27.78 27.96 27.76 27.96
845 AMEX EJAN Wed, May 10, 2023 27.98 28.05 27.84 28.05
844 AMEX EJAN Tue, May 9, 2023 27.97 28.06 27.94 27.96
843 AMEX EJAN Mon, May 8, 2023 28.12 28.22 28.06 28.07
842 AMEX EJAN Fri, May 5, 2023 27.87 28.22 27.86 28.22
841 AMEX EJAN Thu, May 4, 2023 27.86 27.90 27.78 27.89
840 AMEX EJAN Wed, May 3, 2023 27.68 27.84 27.67 27.67
839 AMEX EJAN Tue, May 2, 2023 27.71 27.77 27.66 27.74
838 AMEX EJAN Mon, May 1, 2023 28.00 28.00 27.88 27.92
837 AMEX EJAN Fri, Apr 28, 2023 27.87 28.02 27.87 27.96
836 AMEX EJAN Thu, Apr 27, 2023 27.65 27.92 27.65 27.91
835 AMEX EJAN Wed, Apr 26, 2023 27.65 27.70 27.54 27.54
834 AMEX EJAN Tue, Apr 25, 2023 27.57 27.62 27.47 27.54
833 AMEX EJAN Mon, Apr 24, 2023 27.86 27.88 27.77 27.78
832 AMEX EJAN Fri, Apr 21, 2023 27.85 27.93 27.83 27.85
831 AMEX EJAN Thu, Apr 20, 2023 28.12 28.13 28.02 28.02
830 AMEX EJAN Wed, Apr 19, 2023 28.14 28.14 27.99 28.13
829 AMEX EJAN Tue, Apr 18, 2023 28.31 28.40 28.24 28.33
828 AMEX EJAN Mon, Apr 17, 2023 28.26 28.37 28.21 28.37
827 AMEX EJAN Fri, Apr 14, 2023 28.30 28.32 28.16 28.18
826 AMEX EJAN Thu, Apr 13, 2023 28.27 28.41 28.27 28.40
825 AMEX EJAN Wed, Apr 12, 2023 28.14 28.22 28.05 28.14
824 AMEX EJAN Tue, Apr 11, 2023 28.24 28.30 28.18 28.28
823 AMEX EJAN Mon, Apr 10, 2023 27.97 28.15 27.96 28.15
822 AMEX EJAN Thu, Apr 6, 2023 28.02 28.17 27.94 28.03
821 AMEX EJAN Wed, Apr 5, 2023 28.14 28.14 27.93 28.10
820 AMEX EJAN Tue, Apr 4, 2023 28.14 28.26 28.07 28.26
819 AMEX EJAN Mon, Apr 3, 2023 28.18 28.18 28.08 28.14
818 AMEX EJAN Fri, Mar 31, 2023 28.15 28.19 28.04 28.19
817 AMEX EJAN Thu, Mar 30, 2023 28.18 28.18 28.04 28.18
816 AMEX EJAN Wed, Mar 29, 2023 27.86 28.03 27.86 27.99
815 AMEX EJAN Tue, Mar 28, 2023 27.81 27.89 27.72 27.86
814 AMEX EJAN Mon, Mar 27, 2023 27.56 27.68 27.53 27.68
813 AMEX EJAN Fri, Mar 24, 2023 27.62 27.77 27.58 27.70
812 AMEX EJAN Thu, Mar 23, 2023 27.87 27.93 27.66 27.80
811 AMEX EJAN Wed, Mar 22, 2023 27.54 27.73 27.47 27.55
810 AMEX EJAN Tue, Mar 21, 2023 27.35 27.50 27.28 27.39
809 AMEX EJAN Mon, Mar 20, 2023 27.21 27.28 27.13 27.21
808 AMEX EJAN Fri, Mar 17, 2023 27.26 27.26 27.13 27.24
807 AMEX EJAN Thu, Mar 16, 2023 26.96 27.32 26.94 27.25
806 AMEX EJAN Wed, Mar 15, 2023 27.06 27.10 26.86 27.08
805 AMEX EJAN Tue, Mar 14, 2023 27.36 27.40 27.25 27.40
804 AMEX EJAN Mon, Mar 13, 2023 27.31 27.46 27.31 27.39
803 AMEX EJAN Fri, Mar 10, 2023 27.32 27.42 27.26 27.28
802 AMEX EJAN Thu, Mar 9, 2023 27.49 27.62 27.30 27.34
801 AMEX EJAN Wed, Mar 8, 2023 27.71 27.82 27.63 27.81
800 AMEX EJAN Tue, Mar 7, 2023 27.82 27.82 27.62 27.72
799 AMEX EJAN Mon, Mar 6, 2023 28.11 28.11 27.93 28.02
798 AMEX EJAN Fri, Mar 3, 2023 27.95 28.08 27.88 28.08
797 AMEX EJAN Thu, Mar 2, 2023 27.83 27.95 27.80 27.94
796 AMEX EJAN Wed, Mar 1, 2023 27.93 27.98 27.77 27.83
795 AMEX EJAN Tue, Feb 28, 2023 27.62 27.66 27.46 27.46
794 AMEX EJAN Mon, Feb 27, 2023 27.65 27.72 27.60 27.62
793 AMEX EJAN Fri, Feb 24, 2023 27.60 27.60 27.42 27.60
792 AMEX EJAN Thu, Feb 23, 2023 28.05 28.05 27.86 28.00
791 AMEX EJAN Wed, Feb 22, 2023 27.91 27.91 27.80 27.83
790 AMEX EJAN Tue, Feb 21, 2023 28.02 28.05 27.95 27.98
789 AMEX EJAN Fri, Feb 17, 2023 28.22 28.30 28.10 28.17
788 AMEX EJAN Thu, Feb 16, 2023 28.38 28.50 28.38 28.38
787 AMEX EJAN Wed, Feb 15, 2023 28.35 28.40 28.23 28.31
786 AMEX EJAN Tue, Feb 14, 2023 28.62 28.84 28.49 28.56
785 AMEX EJAN Mon, Feb 13, 2023 28.49 28.59 28.48 28.54
784 AMEX EJAN Fri, Feb 10, 2023 28.38 28.46 28.30 28.39
783 AMEX EJAN Thu, Feb 9, 2023 28.63 28.63 28.54 28.56
782 AMEX EJAN Wed, Feb 8, 2023 28.60 28.60 28.42 28.52
781 AMEX EJAN Tue, Feb 7, 2023 28.44 28.52 28.38 28.52
780 AMEX EJAN Mon, Feb 6, 2023 28.41 28.46 28.37 28.44
779 AMEX EJAN Fri, Feb 3, 2023 28.80 28.85 28.67 28.67
778 AMEX EJAN Thu, Feb 2, 2023 28.99 29.06 28.90 28.99
777 AMEX EJAN Wed, Feb 1, 2023 29.02 29.14 28.88 29.09
776 AMEX EJAN Tue, Jan 31, 2023 28.81 29.16 28.80 28.92
775 AMEX EJAN Mon, Jan 30, 2023 29.09 29.09 28.91 28.91
774 AMEX EJAN Fri, Jan 27, 2023 29.28 29.37 29.25 29.30
773 AMEX EJAN Thu, Jan 26, 2023 29.31 29.38 29.23 29.38
772 AMEX EJAN Wed, Jan 25, 2023 28.93 29.19 28.93 29.19
771 AMEX EJAN Tue, Jan 24, 2023 28.97 29.35 28.93 29.08
770 AMEX EJAN Mon, Jan 23, 2023 28.96 29.12 28.96 28.99
769 AMEX EJAN Fri, Jan 20, 2023 28.85 28.92 28.78 28.90
768 AMEX EJAN Thu, Jan 19, 2023 28.54 28.72 28.49 28.72
767 AMEX EJAN Wed, Jan 18, 2023 28.77 28.77 28.50 28.53
766 AMEX EJAN Tue, Jan 17, 2023 28.63 28.65 28.54 28.62
765 AMEX EJAN Fri, Jan 13, 2023 28.58 28.72 28.54 28.72
764 AMEX EJAN Thu, Jan 12, 2023 28.55 28.59 28.41 28.59
763 AMEX EJAN Wed, Jan 11, 2023 28.24 28.46 28.24 28.46
762 AMEX EJAN Tue, Jan 10, 2023 28.17 28.37 28.16 28.28
761 AMEX EJAN Mon, Jan 9, 2023 28.28 28.30 28.12 28.18
760 AMEX EJAN Fri, Jan 6, 2023 27.83 28.10 27.71 28.09
759 AMEX EJAN Thu, Jan 5, 2023 27.60 27.72 27.53 27.71
758 AMEX EJAN Wed, Jan 4, 2023 27.56 27.80 27.45 27.80
757 AMEX EJAN Tue, Jan 3, 2023 27.34 27.40 27.24 27.34
756 AMEX EJAN Fri, Dec 30, 2022 27.33 27.33 27.09 27.21
755 AMEX EJAN Thu, Dec 29, 2022 27.33 27.50 27.33 27.45
754 AMEX EJAN Wed, Dec 28, 2022 27.33 27.33 27.03 27.04
753 AMEX EJAN Tue, Dec 27, 2022 27.24 27.53 27.24 27.49
752 AMEX EJAN Fri, Dec 23, 2022 27.07 27.10 27.03 27.08
751 AMEX EJAN Thu, Dec 22, 2022 27.08 27.13 26.91 27.07
750 AMEX EJAN Wed, Dec 21, 2022 27.08 27.33 27.08 27.33
749 AMEX EJAN Tue, Dec 20, 2022 27.12 27.13 27.06 27.13
748 AMEX EJAN Mon, Dec 19, 2022 27.06 27.25 27.06 27.15
747 AMEX EJAN Fri, Dec 16, 2022 27.15 27.17 27.15 27.16
746 AMEX EJAN Thu, Dec 15, 2022 27.15 27.15 27.01 27.05
745 AMEX EJAN Wed, Dec 14, 2022 27.64 27.70 27.48 27.62
744 AMEX EJAN Tue, Dec 13, 2022 27.74 27.87 27.50 27.58
743 AMEX EJAN Mon, Dec 12, 2022 27.31 27.43 27.17 27.33
742 AMEX EJAN Fri, Dec 9, 2022 27.60 27.69 27.43 27.43
741 AMEX EJAN Thu, Dec 8, 2022 27.62 27.62 27.51 27.57
740 AMEX EJAN Wed, Dec 7, 2022 27.29 27.42 27.29 27.35
739 AMEX EJAN Tue, Dec 6, 2022 27.43 27.49 27.40 27.40
738 AMEX EJAN Mon, Dec 5, 2022 27.72 27.72 27.38 27.43
737 AMEX EJAN Fri, Dec 2, 2022 27.69 27.75 27.67 27.72
736 AMEX EJAN Thu, Dec 1, 2022 27.67 27.67 27.58 27.67
735 AMEX EJAN Wed, Nov 30, 2022 27.27 27.75 27.27 27.67
734 AMEX EJAN Tue, Nov 29, 2022 26.99 27.14 26.99 27.08
733 AMEX EJAN Mon, Nov 28, 2022 26.70 26.83 26.61 26.64
732 AMEX EJAN Fri, Nov 25, 2022 26.75 26.75 26.70 26.70
731 AMEX EJAN Wed, Nov 23, 2022 26.74 26.79 26.66 26.75
730 AMEX EJAN Tue, Nov 22, 2022 26.56 26.58 26.47 26.58
729 AMEX EJAN Mon, Nov 21, 2022 26.57 26.57 26.46 26.54
728 AMEX EJAN Fri, Nov 18, 2022 26.82 26.84 26.74 26.84
727 AMEX EJAN Thu, Nov 17, 2022 26.71 26.91 26.71 26.91
726 AMEX EJAN Wed, Nov 16, 2022 27.00 27.00 26.84 26.84
725 AMEX EJAN Tue, Nov 15, 2022 27.31 27.31 27.11 27.22
724 AMEX EJAN Mon, Nov 14, 2022 26.77 26.88 26.77 26.77
723 AMEX EJAN Fri, Nov 11, 2022 26.79 26.88 26.70 26.85
722 AMEX EJAN Thu, Nov 10, 2022 25.99 26.28 25.99 26.28
721 AMEX EJAN Wed, Nov 9, 2022 25.74 25.76 25.49 25.53
720 AMEX EJAN Tue, Nov 8, 2022 25.83 25.97 25.81 25.86
719 AMEX EJAN Mon, Nov 7, 2022 25.78 25.78 25.70 25.74
718 AMEX EJAN Fri, Nov 4, 2022 25.49 25.71 25.43 25.71
717 AMEX EJAN Thu, Nov 3, 2022 24.83 24.93 24.78 24.83
716 AMEX EJAN Wed, Nov 2, 2022 24.88 25.11 24.68 24.73
715 AMEX EJAN Tue, Nov 1, 2022 24.81 24.95 24.80 24.91
714 AMEX EJAN Mon, Oct 31, 2022 24.42 24.55 24.41 24.55
713 AMEX EJAN Fri, Oct 28, 2022 24.43 24.59 24.43 24.56
712 AMEX EJAN Thu, Oct 27, 2022 24.73 24.87 24.67 24.67
711 AMEX EJAN Wed, Oct 26, 2022 24.49 24.99 24.49 24.81
710 AMEX EJAN Tue, Oct 25, 2022 24.56 24.56 24.44 24.54
709 AMEX EJAN Mon, Oct 24, 2022 24.26 24.33 24.22 24.33
708 AMEX EJAN Fri, Oct 21, 2022 24.81 25.13 24.81 25.13
707 AMEX EJAN Thu, Oct 20, 2022 24.91 24.91 24.81 24.82
706 AMEX EJAN Wed, Oct 19, 2022 24.84 24.84 24.57 24.64
705 AMEX EJAN Tue, Oct 18, 2022 24.93 25.02 24.93 25.02
704 AMEX EJAN Mon, Oct 17, 2022 25.03 25.08 25.03 25.08
703 AMEX EJAN Fri, Oct 14, 2022 24.65 24.75 24.49 24.49
702 AMEX EJAN Thu, Oct 13, 2022 24.27 24.84 24.27 24.82
701 AMEX EJAN Wed, Oct 12, 2022 24.66 24.74 24.66 24.74
700 AMEX EJAN Tue, Oct 11, 2022 24.72 24.85 24.67 24.73
699 AMEX EJAN Mon, Oct 10, 2022 25.13 25.13 24.81 24.99
698 AMEX EJAN Fri, Oct 7, 2022 25.55 25.55 25.26 25.27
697 AMEX EJAN Thu, Oct 6, 2022 25.84 25.88 25.77 25.77
696 AMEX EJAN Wed, Oct 5, 2022 25.80 25.92 25.59 25.84
695 AMEX EJAN Tue, Oct 4, 2022 25.86 25.90 25.75 25.89
694 AMEX EJAN Mon, Oct 3, 2022 25.14 25.24 25.14 25.23
693 AMEX EJAN Fri, Sep 30, 2022 25.05 25.05 24.86 24.93
692 AMEX EJAN Thu, Sep 29, 2022 25.06 25.06 24.80 24.92
691 AMEX EJAN Wed, Sep 28, 2022 25.34 25.46 25.33 25.44
690 AMEX EJAN Tue, Sep 27, 2022 25.55 25.55 25.18 25.26
689 AMEX EJAN Mon, Sep 26, 2022 25.44 25.47 25.28 25.31
688 AMEX EJAN Fri, Sep 23, 2022 25.61 25.61 25.46 25.49
687 AMEX EJAN Thu, Sep 22, 2022 26.01 26.05 25.99 26.04
686 AMEX EJAN Wed, Sep 21, 2022 26.38 26.38 26.08 26.08
685 AMEX EJAN Tue, Sep 20, 2022 26.50 26.50 26.46 26.46
684 AMEX EJAN Mon, Sep 19, 2022 26.42 26.55 26.42 26.55
683 AMEX EJAN Fri, Sep 16, 2022 26.42 26.48 26.37 26.48
682 AMEX EJAN Thu, Sep 15, 2022 26.63 26.68 26.63 26.66
681 AMEX EJAN Wed, Sep 14, 2022 26.84 26.84 26.83 26.83
680 AMEX EJAN Tue, Sep 13, 2022 26.88 26.92 26.66 26.71
679 AMEX EJAN Mon, Sep 12, 2022 27.28 27.29 27.24 27.29
678 AMEX EJAN Fri, Sep 9, 2022 27.02 27.05 27.01 27.05
677 AMEX EJAN Thu, Sep 8, 2022 26.67 26.76 26.67 26.76
676 AMEX EJAN Wed, Sep 7, 2022 26.66 26.85 26.66 26.84
675 AMEX EJAN Tue, Sep 6, 2022 26.70 26.72 26.68 26.69
674 AMEX EJAN Fri, Sep 2, 2022 27.19 27.19 26.73 26.88
673 AMEX EJAN Thu, Sep 1, 2022 27.03 27.06 26.94 27.06
672 AMEX EJAN Wed, Aug 31, 2022 27.30 27.30 27.17 27.23
671 AMEX EJAN Tue, Aug 30, 2022 27.49 27.49 27.08 27.15
670 AMEX EJAN Mon, Aug 29, 2022 27.41 27.45 27.26 27.39
669 AMEX EJAN Fri, Aug 26, 2022 27.75 27.75 27.46 27.46
668 AMEX EJAN Thu, Aug 25, 2022 27.64 27.69 27.64 27.69
667 AMEX EJAN Wed, Aug 24, 2022 27.34 27.45 27.34 27.40
666 AMEX EJAN Tue, Aug 23, 2022 27.22 27.41 27.22 27.32
665 AMEX EJAN Mon, Aug 22, 2022 27.23 27.27 27.22 27.24
664 AMEX EJAN Fri, Aug 19, 2022 27.45 27.45 27.32 27.36
663 AMEX EJAN Thu, Aug 18, 2022 27.61 27.61 27.53 27.54
662 AMEX EJAN Wed, Aug 17, 2022 27.64 27.72 27.62 27.62
661 AMEX EJAN Tue, Aug 16, 2022 27.64 27.72 27.64 27.70
660 AMEX EJAN Mon, Aug 15, 2022 27.69 27.72 27.69 27.70
659 AMEX EJAN Fri, Aug 12, 2022 27.63 27.75 27.63 27.72
658 AMEX EJAN Thu, Aug 11, 2022 27.60 27.74 27.55 27.65
657 AMEX EJAN Wed, Aug 10, 2022 27.48 27.54 27.44 27.51
656 AMEX EJAN Tue, Aug 9, 2022 27.36 27.36 27.34 27.34
655 AMEX EJAN Mon, Aug 8, 2022 27.43 27.43 27.39 27.39
654 AMEX EJAN Fri, Aug 5, 2022 27.23 27.41 27.23 27.41
653 AMEX EJAN Thu, Aug 4, 2022 27.26 27.40 27.25 27.33
652 AMEX EJAN Wed, Aug 3, 2022 27.00 27.24 27.00 27.23
651 AMEX EJAN Tue, Aug 2, 2022 27.15 27.15 27.08 27.08
650 AMEX EJAN Mon, Aug 1, 2022 27.17 27.17 27.15 27.15
649 AMEX EJAN Fri, Jul 29, 2022 27.12 27.23 27.11 27.23
648 AMEX EJAN Thu, Jul 28, 2022 27.20 27.39 27.19 27.29
647 AMEX EJAN Wed, Jul 27, 2022 27.13 27.23 27.08 27.23
646 AMEX EJAN Tue, Jul 26, 2022 26.93 26.98 26.86 26.97
645 AMEX EJAN Mon, Jul 25, 2022 27.04 27.09 27.02 27.09
644 AMEX EJAN Fri, Jul 22, 2022 26.95 27.00 26.90 26.96
643 AMEX EJAN Thu, Jul 21, 2022 27.02 27.15 27.02 27.15
642 AMEX EJAN Wed, Jul 20, 2022 26.95 26.98 26.92 26.95
641 AMEX EJAN Tue, Jul 19, 2022 26.97 27.02 26.97 27.02
640 AMEX EJAN Mon, Jul 18, 2022 26.93 26.93 26.65 26.76
639 AMEX EJAN Fri, Jul 15, 2022 26.56 26.67 26.55 26.67
638 AMEX EJAN Thu, Jul 14, 2022 26.36 26.53 26.36 26.53
637 AMEX EJAN Wed, Jul 13, 2022 26.60 26.67 26.60 26.67
636 AMEX EJAN Tue, Jul 12, 2022 26.60 26.75 26.57 26.67
635 AMEX EJAN Mon, Jul 11, 2022 26.72 26.78 26.62 26.71
634 AMEX EJAN Fri, Jul 8, 2022 27.06 27.17 27.06 27.16
633 AMEX EJAN Thu, Jul 7, 2022 27.10 27.19 27.10 27.14
632 AMEX EJAN Wed, Jul 6, 2022 26.80 26.83 26.71 26.83
631 AMEX EJAN Tue, Jul 5, 2022 26.65 26.91 26.65 26.90
630 AMEX EJAN Fri, Jul 1, 2022 26.92 27.01 26.87 27.00
629 AMEX EJAN Thu, Jun 30, 2022 26.92 27.12 26.90 27.08
628 AMEX EJAN Wed, Jun 29, 2022 27.13 27.20 27.11 27.17
627 AMEX EJAN Tue, Jun 28, 2022 27.38 27.38 27.23 27.23
626 AMEX EJAN Mon, Jun 27, 2022 27.29 27.32 27.26 27.30
625 AMEX EJAN Fri, Jun 24, 2022 27.18 27.24 27.16 27.24
624 AMEX EJAN Thu, Jun 23, 2022 26.90 26.93 26.79 26.93
623 AMEX EJAN Wed, Jun 22, 2022 26.78 26.93 26.78 26.89
622 AMEX EJAN Tue, Jun 21, 2022 27.13 27.15 27.05 27.14
621 AMEX EJAN Fri, Jun 17, 2022 26.78 26.90 26.78 26.86
620 AMEX EJAN Thu, Jun 16, 2022 26.63 26.77 26.62 26.73
619 AMEX EJAN Wed, Jun 15, 2022 27.09 27.26 27.06 27.17
618 AMEX EJAN Tue, Jun 14, 2022 26.94 27.05 26.91 27.05
617 AMEX EJAN Mon, Jun 13, 2022 27.02 27.02 26.74 26.80
616 AMEX EJAN Fri, Jun 10, 2022 27.46 27.46 27.35 27.42
615 AMEX EJAN Thu, Jun 9, 2022 27.69 27.72 27.57 27.57
614 AMEX EJAN Wed, Jun 8, 2022 27.90 27.94 27.90 27.94
613 AMEX EJAN Tue, Jun 7, 2022 27.74 27.88 27.74 27.87
612 AMEX EJAN Mon, Jun 6, 2022 27.83 27.88 27.70 27.82
611 AMEX EJAN Fri, Jun 3, 2022 27.69 27.72 27.68 27.72
610 AMEX EJAN Thu, Jun 2, 2022 27.89 27.95 27.86 27.95
609 AMEX EJAN Wed, Jun 1, 2022 27.80 27.82 27.62 27.66
608 AMEX EJAN Tue, May 31, 2022 27.82 27.89 27.81 27.84
607 AMEX EJAN Fri, May 27, 2022 27.61 27.62 27.54 27.56
606 AMEX EJAN Thu, May 26, 2022 27.34 27.49 27.34 27.43
605 AMEX EJAN Wed, May 25, 2022 27.11 27.21 27.08 27.21
604 AMEX EJAN Tue, May 24, 2022 27.12 27.13 27.04 27.09
603 AMEX EJAN Mon, May 23, 2022 27.31 27.36 27.31 27.36
602 AMEX EJAN Fri, May 20, 2022 27.10 27.25 27.08 27.25
601 AMEX EJAN Thu, May 19, 2022 27.00 27.19 27.00 27.19
600 AMEX EJAN Wed, May 18, 2022 27.27 27.27 26.96 26.96
599 AMEX EJAN Tue, May 17, 2022 27.29 27.29 27.17 27.26
598 AMEX EJAN Mon, May 16, 2022 26.89 26.96 26.87 26.91
597 AMEX EJAN Fri, May 13, 2022 26.87 26.97 26.87 26.97
596 AMEX EJAN Thu, May 12, 2022 26.43 26.67 26.40 26.54
595 AMEX EJAN Wed, May 11, 2022 26.86 26.96 26.60 26.67
594 AMEX EJAN Tue, May 10, 2022 26.89 26.89 26.60 26.84
593 AMEX EJAN Mon, May 9, 2022 26.91 26.92 26.61 26.70
592 AMEX EJAN Fri, May 6, 2022 27.20 27.23 27.01 27.09
591 AMEX EJAN Thu, May 5, 2022 27.53 27.53 27.20 27.29
590 AMEX EJAN Wed, May 4, 2022 27.48 27.86 27.48 27.83
589 AMEX EJAN Tue, May 3, 2022 27.70 27.72 27.58 27.72
588 AMEX EJAN Mon, May 2, 2022 27.57 27.63 27.40 27.51
587 AMEX EJAN Fri, Apr 29, 2022 27.90 27.90 27.59 27.59
586 AMEX EJAN Thu, Apr 28, 2022 27.50 27.59 27.33 27.58
585 AMEX EJAN Wed, Apr 27, 2022 27.30 27.41 27.21 27.37
584 AMEX EJAN Tue, Apr 26, 2022 27.40 27.40 27.17 27.21
583 AMEX EJAN Mon, Apr 25, 2022 27.49 27.57 27.39 27.57
582 AMEX EJAN Fri, Apr 22, 2022 27.82 27.90 27.62 27.68
581 AMEX EJAN Thu, Apr 21, 2022 27.98 27.98 27.75 27.75
580 AMEX EJAN Wed, Apr 20, 2022 28.09 28.10 28.06 28.08
579 AMEX EJAN Tue, Apr 19, 2022 28.09 28.10 28.03 28.10
578 AMEX EJAN Mon, Apr 18, 2022 28.11 28.23 28.11 28.15
577 AMEX EJAN Thu, Apr 14, 2022 28.31 28.31 28.24 28.25
576 AMEX EJAN Wed, Apr 13, 2022 28.38 28.42 28.38 28.41
575 AMEX EJAN Tue, Apr 12, 2022 28.33 28.41 28.19 28.25
574 AMEX EJAN Mon, Apr 11, 2022 28.32 28.41 28.21 28.22
573 AMEX EJAN Fri, Apr 8, 2022 28.44 28.49 28.43 28.48
572 AMEX EJAN Thu, Apr 7, 2022 28.41 28.45 28.34 28.45
571 AMEX EJAN Wed, Apr 6, 2022 28.49 28.54 28.43 28.53
570 AMEX EJAN Tue, Apr 5, 2022 28.97 28.97 28.64 28.64
569 AMEX EJAN Mon, Apr 4, 2022 28.90 28.97 28.90 28.97
568 AMEX EJAN Fri, Apr 1, 2022 28.64 28.74 28.62 28.70
567 AMEX EJAN Thu, Mar 31, 2022 28.51 28.58 28.42 28.42
566 AMEX EJAN Wed, Mar 30, 2022 28.65 28.86 28.63 28.63
565 AMEX EJAN Tue, Mar 29, 2022 28.70 28.75 28.62 28.74
564 AMEX EJAN Mon, Mar 28, 2022 28.38 28.50 28.35 28.46
563 AMEX EJAN Fri, Mar 25, 2022 28.40 28.40 28.28 28.39
562 AMEX EJAN Thu, Mar 24, 2022 28.52 28.52 28.36 28.49
561 AMEX EJAN Wed, Mar 23, 2022 28.49 28.56 28.38 28.46
560 AMEX EJAN Tue, Mar 22, 2022 28.60 28.60 28.45 28.53
559 AMEX EJAN Mon, Mar 21, 2022 28.18 28.27 28.11 28.19
558 AMEX EJAN Fri, Mar 18, 2022 28.12 28.47 28.12 28.39
557 AMEX EJAN Thu, Mar 17, 2022 28.20 28.20 28.15 28.15
556 AMEX EJAN Wed, Mar 16, 2022 27.79 28.17 27.70 28.17
555 AMEX EJAN Tue, Mar 15, 2022 26.92 27.12 26.86 27.08
554 AMEX EJAN Mon, Mar 14, 2022 27.21 27.34 26.98 27.01
553 AMEX EJAN Fri, Mar 11, 2022 27.90 27.90 27.44 27.52
552 AMEX EJAN Thu, Mar 10, 2022 27.69 27.85 27.69 27.77
551 AMEX EJAN Wed, Mar 9, 2022 27.97 28.09 27.76 28.01
550 AMEX EJAN Tue, Mar 8, 2022 27.67 27.75 27.53 27.68
549 AMEX EJAN Mon, Mar 7, 2022 27.88 27.92 27.57 27.57
548 AMEX EJAN Fri, Mar 4, 2022 28.20 28.26 28.06 28.11
547 AMEX EJAN Thu, Mar 3, 2022 28.65 28.65 28.44 28.44
546 AMEX EJAN Wed, Mar 2, 2022 28.57 28.79 28.55 28.79
545 AMEX EJAN Tue, Mar 1, 2022 28.83 28.83 28.59 28.63
544 AMEX EJAN Mon, Feb 28, 2022 28.85 28.94 28.70 28.94
543 AMEX EJAN Fri, Feb 25, 2022 28.82 29.16 28.82 29.15
542 AMEX EJAN Thu, Feb 24, 2022 28.42 28.83 28.32 28.74
541 AMEX EJAN Wed, Feb 23, 2022 29.28 29.33 29.03 29.04
540 AMEX EJAN Tue, Feb 22, 2022 29.39 29.39 29.18 29.21
539 AMEX EJAN Fri, Feb 18, 2022 29.50 29.57 29.43 29.55
538 AMEX EJAN Thu, Feb 17, 2022 29.69 29.76 29.55 29.66
537 AMEX EJAN Wed, Feb 16, 2022 29.59 29.79 29.59 29.72
536 AMEX EJAN Tue, Feb 15, 2022 29.64 29.73 29.58 29.73
535 AMEX EJAN Mon, Feb 14, 2022 29.31 29.43 29.28 29.41
534 AMEX EJAN Fri, Feb 11, 2022 29.77 29.81 29.45 29.53
533 AMEX EJAN Thu, Feb 10, 2022 29.80 29.85 29.72 29.75
532 AMEX EJAN Wed, Feb 9, 2022 29.77 29.84 29.70 29.82
531 AMEX EJAN Tue, Feb 8, 2022 29.48 29.68 29.48 29.68
530 AMEX EJAN Mon, Feb 7, 2022 29.34 29.48 29.34 29.45
529 AMEX EJAN Fri, Feb 4, 2022 29.34 29.44 29.34 29.39
528 AMEX EJAN Thu, Feb 3, 2022 29.49 29.50 29.39 29.47
527 AMEX EJAN Wed, Feb 2, 2022 29.61 29.64 29.49 29.58
526 AMEX EJAN Tue, Feb 1, 2022 29.52 29.57 29.49 29.53
525 AMEX EJAN Mon, Jan 31, 2022 29.23 29.52 29.23 29.47
524 AMEX EJAN Fri, Jan 28, 2022 29.06 29.06 28.88 28.99
523 AMEX EJAN Thu, Jan 27, 2022 29.13 29.17 28.94 29.00
522 AMEX EJAN Wed, Jan 26, 2022 29.26 29.41 29.04 29.04
521 AMEX EJAN Tue, Jan 25, 2022 29.18 29.37 29.08 29.34
520 AMEX EJAN Mon, Jan 24, 2022 29.32 29.36 28.95 29.23
519 AMEX EJAN Fri, Jan 21, 2022 29.57 29.65 29.44 29.44
518 AMEX EJAN Thu, Jan 20, 2022 29.71 29.88 29.60 29.71
517 AMEX EJAN Wed, Jan 19, 2022 29.71 29.73 29.64 29.67
516 AMEX EJAN Tue, Jan 18, 2022 29.62 29.69 29.51 29.51
515 AMEX EJAN Fri, Jan 14, 2022 29.85 29.85 29.74 29.82
514 AMEX EJAN Thu, Jan 13, 2022 30.01 30.02 29.81 29.89
513 AMEX EJAN Wed, Jan 12, 2022 29.98 30.04 29.81 29.95
512 AMEX EJAN Tue, Jan 11, 2022 29.58 29.82 29.57 29.73
511 AMEX EJAN Mon, Jan 10, 2022 29.51 29.55 29.38 29.55
510 AMEX EJAN Fri, Jan 7, 2022 29.48 29.51 29.41 29.43
509 AMEX EJAN Thu, Jan 6, 2022 29.40 29.51 29.37 29.37
508 AMEX EJAN Wed, Jan 5, 2022 29.55 29.55 29.34 29.34
507 AMEX EJAN Tue, Jan 4, 2022 29.61 29.62 29.50 29.62
506 AMEX EJAN Mon, Jan 3, 2022 29.62 29.62 29.50 29.61
505 AMEX EJAN Fri, Dec 31, 2021 29.60 29.70 29.58 29.58
504 AMEX EJAN Thu, Dec 30, 2021 29.65 29.67 29.62 29.67
503 AMEX EJAN Wed, Dec 29, 2021 29.67 29.67 29.57 29.61
502 AMEX EJAN Tue, Dec 28, 2021 29.65 29.65 29.54 29.61
501 AMEX EJAN Mon, Dec 27, 2021 29.69 29.69 29.61 29.64
500 AMEX EJAN Thu, Dec 23, 2021 29.56 29.65 29.54 29.55
499 AMEX EJAN Wed, Dec 22, 2021 29.68 29.68 29.57 29.57
498 AMEX EJAN Tue, Dec 21, 2021 29.54 29.77 29.54 29.63
497 AMEX EJAN Mon, Dec 20, 2021 29.52 29.60 29.49 29.60
496 AMEX EJAN Fri, Dec 17, 2021 29.59 29.65 29.45 29.59
495 AMEX EJAN Thu, Dec 16, 2021 29.56 29.66 29.53 29.59
494 AMEX EJAN Wed, Dec 15, 2021 29.60 29.65 29.41 29.61
493 AMEX EJAN Tue, Dec 14, 2021 29.60 29.64 29.43 29.53
492 AMEX EJAN Mon, Dec 13, 2021 29.59 29.65 29.59 29.63
491 AMEX EJAN Fri, Dec 10, 2021 29.61 29.64 29.60 29.60
490 AMEX EJAN Thu, Dec 9, 2021 29.61 29.65 29.56 29.57
489 AMEX EJAN Wed, Dec 8, 2021 29.58 29.65 29.58 29.65
488 AMEX EJAN Tue, Dec 7, 2021 29.55 29.70 29.55 29.62
487 AMEX EJAN Mon, Dec 6, 2021 29.49 29.58 29.46 29.47
486 AMEX EJAN Fri, Dec 3, 2021 29.51 29.58 29.39 29.46
485 AMEX EJAN Thu, Dec 2, 2021 29.59 29.62 29.50 29.51
484 AMEX EJAN Wed, Dec 1, 2021 29.68 29.71 29.52 29.54
483 AMEX EJAN Tue, Nov 30, 2021 29.60 29.62 29.50 29.57
482 AMEX EJAN Mon, Nov 29, 2021 29.50 29.62 29.50 29.50
481 AMEX EJAN Fri, Nov 26, 2021 29.57 29.57 29.42 29.50
480 AMEX EJAN Wed, Nov 24, 2021 29.69 29.79 29.67 29.69
479 AMEX EJAN Tue, Nov 23, 2021 29.88 29.89 29.77 29.81
478 AMEX EJAN Mon, Nov 22, 2021 29.90 29.92 29.88 29.88
477 AMEX EJAN Fri, Nov 19, 2021 29.93 29.98 29.85 29.90
476 AMEX EJAN Thu, Nov 18, 2021 30.01 30.01 29.86 29.86
475 AMEX EJAN Wed, Nov 17, 2021 30.09 30.09 30.01 30.06
474 AMEX EJAN Tue, Nov 16, 2021 30.19 30.19 30.08 30.12
473 AMEX EJAN Mon, Nov 15, 2021 30.25 30.29 30.23 30.23
472 AMEX EJAN Fri, Nov 12, 2021 30.20 30.30 30.20 30.30
471 AMEX EJAN Thu, Nov 11, 2021 30.13 30.28 30.12 30.25
470 AMEX EJAN Wed, Nov 10, 2021 30.05 30.11 29.91 29.96
469 AMEX EJAN Tue, Nov 9, 2021 30.12 30.15 29.98 30.02
468 AMEX EJAN Mon, Nov 8, 2021 30.01 30.11 30.00 30.10
467 AMEX EJAN Fri, Nov 5, 2021 29.89 30.02 29.89 29.97
466 AMEX EJAN Thu, Nov 4, 2021 29.99 30.01 29.85 29.96
465 AMEX EJAN Wed, Nov 3, 2021 30.00 30.01 29.95 30.01
464 AMEX EJAN Tue, Nov 2, 2021 30.05 30.05 30.00 30.01
463 AMEX EJAN Mon, Nov 1, 2021 30.05 30.11 30.04 30.08
462 AMEX EJAN Fri, Oct 29, 2021 30.08 30.08 29.88 29.99
461 AMEX EJAN Thu, Oct 28, 2021 30.06 30.15 30.06 30.15
460 AMEX EJAN Wed, Oct 27, 2021 30.30 30.30 30.19 30.21
459 AMEX EJAN Tue, Oct 26, 2021 30.46 30.46 30.28 30.31
458 AMEX EJAN Mon, Oct 25, 2021 30.49 30.49 30.36 30.45
457 AMEX EJAN Fri, Oct 22, 2021 30.35 30.40 30.27 30.34
456 AMEX EJAN Thu, Oct 21, 2021 30.32 30.37 30.28 30.32
455 AMEX EJAN Wed, Oct 20, 2021 30.54 30.54 30.40 30.41
454 AMEX EJAN Tue, Oct 19, 2021 30.26 30.51 30.26 30.46
453 AMEX EJAN Mon, Oct 18, 2021 30.24 30.30 30.20 30.21
452 AMEX EJAN Fri, Oct 15, 2021 30.20 30.33 30.20 30.28
451 AMEX EJAN Thu, Oct 14, 2021 30.16 30.20 30.15 30.15
450 AMEX EJAN Wed, Oct 13, 2021 30.08 30.12 29.97 30.07
449 AMEX EJAN Tue, Oct 12, 2021 30.01 30.02 29.89 29.89
448 AMEX EJAN Mon, Oct 11, 2021 30.16 30.16 29.97 30.04
447 AMEX EJAN Fri, Oct 8, 2021 29.98 30.08 29.97 29.98
446 AMEX EJAN Thu, Oct 7, 2021 30.01 30.07 29.86 30.07
445 AMEX EJAN Wed, Oct 6, 2021 29.68 29.78 29.67 29.78
444 AMEX EJAN Tue, Oct 5, 2021 29.77 29.89 29.69 29.72
443 AMEX EJAN Mon, Oct 4, 2021 29.90 29.90 29.61 29.71
442 AMEX EJAN Fri, Oct 1, 2021 29.98 29.98 29.81 29.93
441 AMEX EJAN Thu, Sep 30, 2021 29.96 30.03 29.75 29.92
440 AMEX EJAN Wed, Sep 29, 2021 29.95 29.96 29.80 29.82
439 AMEX EJAN Tue, Sep 28, 2021 30.21 30.21 29.85 29.95
438 AMEX EJAN Mon, Sep 27, 2021 30.17 30.25 30.07 30.22
437 AMEX EJAN Fri, Sep 24, 2021 30.22 30.22 29.97 30.11
436 AMEX EJAN Thu, Sep 23, 2021 30.27 30.29 30.23 30.28
435 AMEX EJAN Wed, Sep 22, 2021 30.19 30.23 30.05 30.12
434 AMEX EJAN Tue, Sep 21, 2021 29.81 30.03 29.81 29.98
433 AMEX EJAN Mon, Sep 20, 2021 30.00 30.00 29.69 29.83
432 AMEX EJAN Fri, Sep 17, 2021 30.18 30.30 30.18 30.23
431 AMEX EJAN Thu, Sep 16, 2021 30.39 30.39 30.19 30.24
430 AMEX EJAN Wed, Sep 15, 2021 30.28 30.49 30.28 30.45
429 AMEX EJAN Tue, Sep 14, 2021 30.47 30.56 30.36 30.53
428 AMEX EJAN Mon, Sep 13, 2021 30.59 30.68 30.53 30.59
427 AMEX EJAN Fri, Sep 10, 2021 30.55 30.69 30.53 30.53
426 AMEX EJAN Thu, Sep 9, 2021 30.55 30.66 30.47 30.58
425 AMEX EJAN Wed, Sep 8, 2021 30.72 30.72 30.49 30.60
424 AMEX EJAN Tue, Sep 7, 2021 30.72 30.94 30.72 30.73
423 AMEX EJAN Fri, Sep 3, 2021 30.55 30.72 30.55 30.68
422 AMEX EJAN Thu, Sep 2, 2021 30.65 30.70 30.55 30.55
421 AMEX EJAN Wed, Sep 1, 2021 30.47 30.76 30.47 30.67
420 AMEX EJAN Tue, Aug 31, 2021 30.50 30.54 30.43 30.46
419 AMEX EJAN Mon, Aug 30, 2021 30.31 30.38 30.22 30.30
418 AMEX EJAN Fri, Aug 27, 2021 30.21 30.34 30.15 30.26
417 AMEX EJAN Thu, Aug 26, 2021 30.20 30.20 30.05 30.12
416 AMEX EJAN Wed, Aug 25, 2021 30.21 30.29 30.15 30.19
415 AMEX EJAN Tue, Aug 24, 2021 30.20 30.26 30.12 30.22
414 AMEX EJAN Mon, Aug 23, 2021 29.67 29.97 29.67 29.93
413 AMEX EJAN Fri, Aug 20, 2021 29.42 29.63 29.42 29.61
412 AMEX EJAN Thu, Aug 19, 2021 29.78 29.81 29.59 29.63
411 AMEX EJAN Wed, Aug 18, 2021 29.89 30.09 29.82 29.82
410 AMEX EJAN Tue, Aug 17, 2021 30.03 30.06 29.82 29.93
409 AMEX EJAN Mon, Aug 16, 2021 30.20 30.23 30.09 30.18
408 AMEX EJAN Fri, Aug 13, 2021 30.22 30.40 30.19 30.32
407 AMEX EJAN Thu, Aug 12, 2021 30.37 30.37 30.22 30.32
406 AMEX EJAN Wed, Aug 11, 2021 30.45 30.52 30.39 30.44
405 AMEX EJAN Tue, Aug 10, 2021 30.43 30.49 30.33 30.45
404 AMEX EJAN Mon, Aug 9, 2021 30.42 30.42 30.39 30.42
403 AMEX EJAN Fri, Aug 6, 2021 30.32 30.37 30.26 30.31
402 AMEX EJAN Thu, Aug 5, 2021 30.45 30.45 30.42 30.42
401 AMEX EJAN Wed, Aug 4, 2021 30.58 30.58 30.37 30.49
400 AMEX EJAN Tue, Aug 3, 2021 30.24 30.47 30.24 30.40
399 AMEX EJAN Mon, Aug 2, 2021 30.36 30.47 30.24 30.30
398 AMEX EJAN Fri, Jul 30, 2021 30.28 30.33 30.13 30.15
397 AMEX EJAN Thu, Jul 29, 2021 30.29 30.44 30.29 30.30
396 AMEX EJAN Wed, Jul 28, 2021 29.98 30.30 29.98 30.20
395 AMEX EJAN Tue, Jul 27, 2021 30.02 30.02 29.74 29.86
394 AMEX EJAN Mon, Jul 26, 2021 30.24 30.25 30.14 30.23
393 AMEX EJAN Fri, Jul 23, 2021 30.62 30.62 30.37 30.40
392 AMEX EJAN Thu, Jul 22, 2021 30.78 30.78 30.71 30.76
391 AMEX EJAN Wed, Jul 21, 2021 29.99 30.67 29.99 30.67
390 AMEX EJAN Tue, Jul 20, 2021 30.57 30.59 30.55 30.59
389 AMEX EJAN Mon, Jul 19, 2021 30.34 30.58 30.33 30.58
388 AMEX EJAN Fri, Jul 16, 2021 30.71 30.76 30.68 30.68
387 AMEX EJAN Thu, Jul 15, 2021 30.82 30.95 30.79 30.79
386 AMEX EJAN Wed, Jul 14, 2021 30.77 30.82 30.72 30.76
385 AMEX EJAN Tue, Jul 13, 2021 30.75 30.81 30.75 30.81
384 AMEX EJAN Mon, Jul 12, 2021 30.69 30.80 30.67 30.80
383 AMEX EJAN Fri, Jul 9, 2021 30.64 30.73 30.64 30.73
382 AMEX EJAN Thu, Jul 8, 2021 30.38 30.57 30.38 30.54
381 AMEX EJAN Wed, Jul 7, 2021 30.89 30.89 30.75 30.79
380 AMEX EJAN Tue, Jul 6, 2021 31.00 31.00 30.72 30.88
379 AMEX EJAN Fri, Jul 2, 2021 31.03 31.10 31.00 31.10
378 AMEX EJAN Thu, Jul 1, 2021 31.06 31.08 30.91 31.05
377 AMEX EJAN Wed, Jun 30, 2021 31.16 31.16 31.01 31.05
376 AMEX EJAN Tue, Jun 29, 2021 31.01 31.19 31.01 31.19
375 AMEX EJAN Mon, Jun 28, 2021 31.17 31.24 31.09 31.19
374 AMEX EJAN Fri, Jun 25, 2021 31.22 31.22 31.18 31.18
373 AMEX EJAN Thu, Jun 24, 2021 31.08 31.08 31.08 31.08
372 AMEX EJAN Wed, Jun 23, 2021 30.96 31.06 30.86 30.87
371 AMEX EJAN Tue, Jun 22, 2021 30.83 30.89 30.69 30.86
370 AMEX EJAN Mon, Jun 21, 2021 30.71 30.96 30.71 30.84
369 AMEX EJAN Fri, Jun 18, 2021 31.02 31.06 30.49 30.49
368 AMEX EJAN Thu, Jun 17, 2021 30.92 30.94 30.87 30.94
367 AMEX EJAN Wed, Jun 16, 2021 31.10 31.12 30.77 30.85
366 AMEX EJAN Tue, Jun 15, 2021 31.15 31.15 30.93 31.07
365 AMEX EJAN Mon, Jun 14, 2021 31.14 31.19 31.14 31.15
364 AMEX EJAN Fri, Jun 11, 2021 31.10 31.14 31.01 31.14
363 AMEX EJAN Thu, Jun 10, 2021 31.00 31.18 30.97 31.15
362 AMEX EJAN Wed, Jun 9, 2021 31.01 31.09 30.90 30.90
361 AMEX EJAN Tue, Jun 8, 2021 31.11 31.11 30.95 31.04
360 AMEX EJAN Mon, Jun 7, 2021 31.10 31.17 30.96 31.15
359 AMEX EJAN Fri, Jun 4, 2021 31.00 31.19 31.00 31.17
358 AMEX EJAN Thu, Jun 3, 2021 30.88 31.05 30.88 30.97
357 AMEX EJAN Wed, Jun 2, 2021 31.15 31.23 31.10 31.10
356 AMEX EJAN Tue, Jun 1, 2021 31.02 31.19 31.02 31.15
355 AMEX EJAN Fri, May 28, 2021 30.76 30.91 30.76 30.91
354 AMEX EJAN Thu, May 27, 2021 30.76 30.80 30.70 30.80
353 AMEX EJAN Wed, May 26, 2021 30.67 30.78 30.64 30.78
352 AMEX EJAN Tue, May 25, 2021 30.62 30.77 30.61 30.64
351 AMEX EJAN Mon, May 24, 2021 30.42 30.64 30.42 30.57
350 AMEX EJAN Fri, May 21, 2021 30.52 30.55 30.36 30.43
349 AMEX EJAN Thu, May 20, 2021 30.49 30.66 30.49 30.52
348 AMEX EJAN Wed, May 19, 2021 30.35 30.51 30.35 30.47
347 AMEX EJAN Tue, May 18, 2021 30.51 30.66 30.51 30.60
346 AMEX EJAN Mon, May 17, 2021 30.40 30.47 30.30 30.47
345 AMEX EJAN Fri, May 14, 2021 30.39 30.41 30.21 30.36
344 AMEX EJAN Thu, May 13, 2021 30.09 30.19 30.09 30.13
343 AMEX EJAN Wed, May 12, 2021 30.28 30.30 30.12 30.15
342 AMEX EJAN Tue, May 11, 2021 30.41 30.52 30.28 30.52
341 AMEX EJAN Mon, May 10, 2021 30.73 30.73 30.48 30.60
340 AMEX EJAN Fri, May 7, 2021 30.71 30.79 30.67 30.68
339 AMEX EJAN Thu, May 6, 2021 30.61 30.66 30.52 30.66
338 AMEX EJAN Wed, May 5, 2021 30.37 30.58 30.37 30.50
337 AMEX EJAN Tue, May 4, 2021 30.53 30.53 30.28 30.45
336 AMEX EJAN Mon, May 3, 2021 30.50 30.59 30.44 30.53
335 AMEX EJAN Fri, Apr 30, 2021 30.67 30.67 30.53 30.59
334 AMEX EJAN Thu, Apr 29, 2021 30.80 30.81 30.62 30.79
333 AMEX EJAN Wed, Apr 28, 2021 30.77 30.87 30.76 30.87
332 AMEX EJAN Tue, Apr 27, 2021 30.71 30.80 30.70 30.73
331 AMEX EJAN Mon, Apr 26, 2021 30.80 30.80 30.64 30.73
330 AMEX EJAN Fri, Apr 23, 2021 30.61 30.78 30.58 30.70
329 AMEX EJAN Thu, Apr 22, 2021 30.58 30.61 30.56 30.57
328 AMEX EJAN Wed, Apr 21, 2021 30.50 30.60 30.50 30.58
327 AMEX EJAN Tue, Apr 20, 2021 30.65 30.65 30.50 30.56
326 AMEX EJAN Mon, Apr 19, 2021 30.46 30.66 30.46 30.62
325 AMEX EJAN Fri, Apr 16, 2021 30.60 30.71 30.52 30.63
324 AMEX EJAN Thu, Apr 15, 2021 30.47 30.69 30.47 30.56
323 AMEX EJAN Wed, Apr 14, 2021 30.43 30.58 30.42 30.44
322 AMEX EJAN Tue, Apr 13, 2021 30.38 30.51 30.34 30.42
321 AMEX EJAN Mon, Apr 12, 2021 30.38 30.40 30.31 30.40
320 AMEX EJAN Fri, Apr 9, 2021 30.47 30.49 30.36 30.49
319 AMEX EJAN Thu, Apr 8, 2021 30.54 30.63 30.52 30.58
318 AMEX EJAN Wed, Apr 7, 2021 30.56 30.56 30.36 30.52
317 AMEX EJAN Tue, Apr 6, 2021 30.53 30.70 30.53 30.66
316 AMEX EJAN Mon, Apr 5, 2021 30.61 30.61 30.42 30.61
315 AMEX EJAN Thu, Apr 1, 2021 30.49 30.55 30.43 30.49
314 AMEX EJAN Wed, Mar 31, 2021 30.28 30.34 30.23 30.30
313 AMEX EJAN Tue, Mar 30, 2021 30.16 30.31 30.13 30.19
312 AMEX EJAN Mon, Mar 29, 2021 30.10 30.12 29.96 30.11
311 AMEX EJAN Fri, Mar 26, 2021 30.04 30.21 29.87 30.21
310 AMEX EJAN Thu, Mar 25, 2021 29.81 29.92 29.74 29.91
309 AMEX EJAN Wed, Mar 24, 2021 30.05 30.11 29.88 29.91
308 AMEX EJAN Tue, Mar 23, 2021 30.17 30.17 30.05 30.09
307 AMEX EJAN Mon, Mar 22, 2021 30.29 30.32 30.13 30.32
306 AMEX EJAN Fri, Mar 19, 2021 30.22 30.27 30.05 30.24
305 AMEX EJAN Thu, Mar 18, 2021 30.08 30.25 30.08 30.12
304 AMEX EJAN Wed, Mar 17, 2021 30.25 30.38 30.04 30.31
303 AMEX EJAN Tue, Mar 16, 2021 30.34 30.36 30.23 30.31
302 AMEX EJAN Mon, Mar 15, 2021 30.26 30.28 30.07 30.25
301 AMEX EJAN Fri, Mar 12, 2021 30.30 30.30 30.10 30.25
300 AMEX EJAN Thu, Mar 11, 2021 30.40 30.47 30.30 30.40
299 AMEX EJAN Wed, Mar 10, 2021 30.06 30.16 30.00 30.02
298 AMEX EJAN Tue, Mar 9, 2021 30.05 30.22 30.05 30.16
297 AMEX EJAN Mon, Mar 8, 2021 29.99 29.99 29.84 29.87
296 AMEX EJAN Fri, Mar 5, 2021 30.22 30.22 29.90 30.14
295 AMEX EJAN Thu, Mar 4, 2021 30.15 30.27 29.91 30.05
294 AMEX EJAN Wed, Mar 3, 2021 30.39 30.39 30.21 30.28
293 AMEX EJAN Tue, Mar 2, 2021 30.35 30.36 30.22 30.29
292 AMEX EJAN Mon, Mar 1, 2021 30.41 30.47 30.20 30.45
291 AMEX EJAN Fri, Feb 26, 2021 30.01 30.08 29.97 30.03
290 AMEX EJAN Thu, Feb 25, 2021 30.43 30.43 30.11 30.12
289 AMEX EJAN Wed, Feb 24, 2021 30.37 30.45 30.27 30.45
288 AMEX EJAN Tue, Feb 23, 2021 30.37 30.53 30.33 30.48
287 AMEX EJAN Mon, Feb 22, 2021 30.54 30.54 30.40 30.41
286 AMEX EJAN Fri, Feb 19, 2021 30.69 30.85 30.69 30.76
285 AMEX EJAN Thu, Feb 18, 2021 30.78 30.78 30.56 30.74
284 AMEX EJAN Wed, Feb 17, 2021 30.77 30.93 30.77 30.89
283 AMEX EJAN Tue, Feb 16, 2021 30.86 30.90 30.80 30.90
282 AMEX EJAN Fri, Feb 12, 2021 30.77 30.89 30.74 30.89
281 AMEX EJAN Thu, Feb 11, 2021 30.98 30.98 30.72 30.72
280 AMEX EJAN Wed, Feb 10, 2021 30.73 30.81 30.72 30.79
279 AMEX EJAN Tue, Feb 9, 2021 30.72 30.76 30.58 30.72
278 AMEX EJAN Mon, Feb 8, 2021 30.58 30.64 30.50 30.64
277 AMEX EJAN Fri, Feb 5, 2021 30.45 30.62 30.45 30.54
276 AMEX EJAN Thu, Feb 4, 2021 30.42 30.63 30.30 30.54
275 AMEX EJAN Wed, Feb 3, 2021 30.23 30.48 30.23 30.42
274 AMEX EJAN Tue, Feb 2, 2021 30.32 30.39 30.20 30.39
273 AMEX EJAN Mon, Feb 1, 2021 30.19 30.22 29.94 30.22
272 AMEX EJAN Fri, Jan 29, 2021 30.05 30.18 29.75 29.85
271 AMEX EJAN Thu, Jan 28, 2021 30.10 30.30 30.04 30.26
270 AMEX EJAN Wed, Jan 27, 2021 30.18 30.34 30.01 30.10
269 AMEX EJAN Tue, Jan 26, 2021 30.28 30.43 30.15 30.31
268 AMEX EJAN Mon, Jan 25, 2021 30.33 30.65 30.14 30.32
267 AMEX EJAN Fri, Jan 22, 2021 30.35 30.39 30.12 30.28
266 AMEX EJAN Thu, Jan 21, 2021 30.60 30.60 30.34 30.44
265 AMEX EJAN Wed, Jan 20, 2021 30.50 30.50 30.38 30.45
264 AMEX EJAN Tue, Jan 19, 2021 30.32 30.42 30.19 30.30
263 AMEX EJAN Fri, Jan 15, 2021 30.39 30.54 30.18 30.28
262 AMEX EJAN Thu, Jan 14, 2021 30.41 30.62 30.33 30.44
261 AMEX EJAN Wed, Jan 13, 2021 30.32 30.43 30.25 30.40
260 AMEX EJAN Tue, Jan 12, 2021 30.24 30.36 30.12 30.32
259 AMEX EJAN Mon, Jan 11, 2021 30.37 30.37 30.21 30.27
258 AMEX EJAN Fri, Jan 8, 2021 30.30 30.45 30.25 30.35
257 AMEX EJAN Thu, Jan 7, 2021 29.95 30.14 29.95 30.08
256 AMEX EJAN Wed, Jan 6, 2021 29.95 30.16 29.95 30.11
255 AMEX EJAN Tue, Jan 5, 2021 29.90 30.31 29.82 29.95
254 AMEX EJAN Mon, Jan 4, 2021 29.80 30.20 29.70 29.70
253 AMEX EJAN Thu, Dec 31, 2020 30.12 30.29 29.97 30.04
252 AMEX EJAN Wed, Dec 30, 2020 30.04 30.10 29.99 30.09
251 AMEX EJAN Tue, Dec 29, 2020 29.70 30.04 29.70 30.04
250 AMEX EJAN Mon, Dec 28, 2020 29.84 29.86 29.64 29.80
249 AMEX EJAN Thu, Dec 24, 2020 29.76 29.76 29.55 29.66
248 AMEX EJAN Wed, Dec 23, 2020 29.73 29.79 29.61 29.79
247 AMEX EJAN Tue, Dec 22, 2020 29.65 29.69 29.48 29.68
246 AMEX EJAN Mon, Dec 21, 2020 29.59 29.73 29.53 29.70
245 AMEX EJAN Fri, Dec 18, 2020 29.82 29.85 29.76 29.76
244 AMEX EJAN Thu, Dec 17, 2020 29.70 29.86 29.70 29.85
243 AMEX EJAN Wed, Dec 16, 2020 29.47 29.70 29.47 29.64
242 AMEX EJAN Tue, Dec 15, 2020 29.53 29.56 29.42 29.53
241 AMEX EJAN Mon, Dec 14, 2020 29.53 29.53 29.33 29.44
240 AMEX EJAN Fri, Dec 11, 2020 29.32 29.55 29.31 29.49
239 AMEX EJAN Thu, Dec 10, 2020 29.37 29.64 29.32 29.61
238 AMEX EJAN Wed, Dec 9, 2020 29.39 29.39 29.32 29.38
237 AMEX EJAN Tue, Dec 8, 2020 29.47 29.67 29.44 29.54
236 AMEX EJAN Mon, Dec 7, 2020 29.20 29.46 29.20 29.42
235 AMEX EJAN Fri, Dec 4, 2020 29.20 29.42 29.20 29.36
234 AMEX EJAN Thu, Dec 3, 2020 29.00 29.36 29.00 29.25
233 AMEX EJAN Wed, Dec 2, 2020 29.07 29.17 29.00 29.06
232 AMEX EJAN Tue, Dec 1, 2020 28.60 29.14 28.60 28.92
231 AMEX EJAN Mon, Nov 30, 2020 28.75 28.79 28.55 28.55
230 AMEX EJAN Fri, Nov 27, 2020 29.01 29.09 29.01 29.09
229 AMEX EJAN Wed, Nov 25, 2020 28.86 28.88 28.76 28.85
228 AMEX EJAN Tue, Nov 24, 2020 28.89 29.04 28.86 29.04
227 AMEX EJAN Mon, Nov 23, 2020 28.82 28.94 28.77 28.83
226 AMEX EJAN Fri, Nov 20, 2020 28.57 28.75 28.57 28.75
225 AMEX EJAN Thu, Nov 19, 2020 28.50 28.66 28.43 28.58
224 AMEX EJAN Wed, Nov 18, 2020 28.64 28.68 28.63 28.67
223 AMEX EJAN Tue, Nov 17, 2020 28.58 28.74 28.58 28.62
222 AMEX EJAN Mon, Nov 16, 2020 28.71 28.73 28.60 28.66
221 AMEX EJAN Fri, Nov 13, 2020 28.28 28.45 28.28 28.36
220 AMEX EJAN Thu, Nov 12, 2020 28.21 28.40 28.14 28.14
219 AMEX EJAN Wed, Nov 11, 2020 28.33 28.33 28.19 28.19
218 AMEX EJAN Tue, Nov 10, 2020 28.24 28.33 27.99 28.16
217 AMEX EJAN Mon, Nov 9, 2020 28.60 28.60 28.37 28.39
216 AMEX EJAN Fri, Nov 6, 2020 28.11 28.19 28.11 28.17
215 AMEX EJAN Thu, Nov 5, 2020 27.95 28.21 27.95 28.11
214 AMEX EJAN Wed, Nov 4, 2020 27.45 27.94 27.45 27.81
213 AMEX EJAN Tue, Nov 3, 2020 27.17 27.57 27.17 27.44
212 AMEX EJAN Mon, Nov 2, 2020 27.46 27.51 27.22 27.41
211 AMEX EJAN Fri, Oct 30, 2020 27.31 27.31 27.03 27.21
210 AMEX EJAN Thu, Oct 29, 2020 27.40 27.54 27.33 27.46
209 AMEX EJAN Wed, Oct 28, 2020 27.29 27.43 27.25 27.25
208 AMEX EJAN Tue, Oct 27, 2020 27.55 27.70 27.55 27.59
207 AMEX EJAN Mon, Oct 26, 2020 27.58 27.58 27.53 27.53
206 AMEX EJAN Fri, Oct 23, 2020 27.72 27.79 27.72 27.76
205 AMEX EJAN Thu, Oct 22, 2020 27.71 27.76 27.62 27.63
204 AMEX EJAN Wed, Oct 21, 2020 27.56 27.76 27.56 27.63
203 AMEX EJAN Tue, Oct 20, 2020 27.53 27.65 27.52 27.63
202 AMEX EJAN Mon, Oct 19, 2020 27.51 27.52 27.31 27.42
201 AMEX EJAN Fri, Oct 16, 2020 27.31 27.49 27.31 27.49
200 AMEX EJAN Thu, Oct 15, 2020 27.40 27.58 27.40 27.44
199 AMEX EJAN Wed, Oct 14, 2020 27.44 27.66 27.44 27.57
198 AMEX EJAN Tue, Oct 13, 2020 27.60 27.80 27.60 27.66
197 AMEX EJAN Mon, Oct 12, 2020 27.67 27.71 27.60 27.64
196 AMEX EJAN Fri, Oct 9, 2020 27.57 27.70 27.54 27.58
195 AMEX EJAN Thu, Oct 8, 2020 27.50 27.58 27.47 27.47
194 AMEX EJAN Wed, Oct 7, 2020 27.28 27.36 27.26 27.36
193 AMEX EJAN Tue, Oct 6, 2020 27.15 27.41 27.12 27.19
192 AMEX EJAN Mon, Oct 5, 2020 27.13 27.24 27.05 27.19
191 AMEX EJAN Fri, Oct 2, 2020 27.14 27.14 26.92 27.02
190 AMEX EJAN Thu, Oct 1, 2020 27.02 27.22 27.02 27.16
189 AMEX EJAN Wed, Sep 30, 2020 26.95 27.16 26.95 27.09
188 AMEX EJAN Tue, Sep 29, 2020 26.75 26.97 26.72 26.88
187 AMEX EJAN Mon, Sep 28, 2020 27.01 27.01 26.77 26.89
186 AMEX EJAN Fri, Sep 25, 2020 26.69 26.81 26.64 26.80
185 AMEX EJAN Thu, Sep 24, 2020 26.75 26.84 26.60 26.71
184 AMEX EJAN Wed, Sep 23, 2020 26.87 26.87 26.75 26.75
183 AMEX EJAN Tue, Sep 22, 2020 27.03 27.05 26.88 26.93
182 AMEX EJAN Mon, Sep 21, 2020 27.12 27.14 26.80 27.06
181 AMEX EJAN Fri, Sep 18, 2020 27.22 27.24 27.09 27.20
180 AMEX EJAN Thu, Sep 17, 2020 27.26 27.36 27.25 27.36
179 AMEX EJAN Wed, Sep 16, 2020 27.33 27.52 27.33 27.41
178 AMEX EJAN Tue, Sep 15, 2020 27.43 27.48 27.39 27.46
177 AMEX EJAN Mon, Sep 14, 2020 27.32 27.32 27.24 27.25
176 AMEX EJAN Fri, Sep 11, 2020 27.16 27.16 27.00 27.06
175 AMEX EJAN Thu, Sep 10, 2020 27.10 27.10 26.94 26.96
174 AMEX EJAN Wed, Sep 9, 2020 27.06 27.40 27.06 27.20
173 AMEX EJAN Tue, Sep 8, 2020 26.90 27.00 26.90 26.91
172 AMEX EJAN Fri, Sep 4, 2020 27.09 27.21 26.82 27.21
171 AMEX EJAN Thu, Sep 3, 2020 27.42 27.42 26.99 27.12
170 AMEX EJAN Wed, Sep 2, 2020 27.42 27.45 27.34 27.39
169 AMEX EJAN Tue, Sep 1, 2020 27.36 27.49 27.36 27.46
168 AMEX EJAN Mon, Aug 31, 2020 27.29 27.29 27.02 27.19
167 AMEX EJAN Fri, Aug 28, 2020 27.54 27.57 27.47 27.53
166 AMEX EJAN Thu, Aug 27, 2020 27.51 27.51 27.29 27.31
165 AMEX EJAN Wed, Aug 26, 2020 27.26 27.43 27.26 27.42
164 AMEX EJAN Tue, Aug 25, 2020 27.24 27.48 27.24 27.42
163 AMEX EJAN Mon, Aug 24, 2020 27.40 27.41 27.28 27.28
162 AMEX EJAN Fri, Aug 21, 2020 27.19 27.40 27.11 27.11
161 AMEX EJAN Thu, Aug 20, 2020 27.03 27.11 26.76 27.04
160 AMEX EJAN Wed, Aug 19, 2020 26.91 27.28 26.91 27.19
159 AMEX EJAN Tue, Aug 18, 2020 27.33 27.37 27.23 27.25
158 AMEX EJAN Mon, Aug 17, 2020 27.10 27.54 27.05 27.37
157 AMEX EJAN Fri, Aug 14, 2020 27.10 27.10 26.93 27.02
156 AMEX EJAN Thu, Aug 13, 2020 27.09 27.25 27.02 27.09
155 AMEX EJAN Wed, Aug 12, 2020 27.10 27.10 27.04 27.07
154 AMEX EJAN Tue, Aug 11, 2020 27.22 27.22 26.99 27.04
153 AMEX EJAN Mon, Aug 10, 2020 26.95 26.95 26.95 26.95
152 AMEX EJAN Fri, Aug 7, 2020 27.05 27.14 26.95 27.05
151 AMEX EJAN Thu, Aug 6, 2020 27.19 27.26 27.19 27.24
150 AMEX EJAN Wed, Aug 5, 2020 27.15 27.36 27.15 27.27
149 AMEX EJAN Tue, Aug 4, 2020 26.95 27.13 26.95 27.09
148 AMEX EJAN Mon, Aug 3, 2020 26.99 27.00 26.92 26.99
147 AMEX EJAN Fri, Jul 31, 2020 26.66 26.80 26.66 26.78
146 AMEX EJAN Thu, Jul 30, 2020 26.94 26.94 26.88 26.88
145 AMEX EJAN Wed, Jul 29, 2020 27.11 27.13 27.11 27.13
144 AMEX EJAN Tue, Jul 28, 2020 26.84 26.85 26.84 26.85
143 AMEX EJAN Mon, Jul 27, 2020 26.89 26.97 26.72 26.84
142 AMEX EJAN Fri, Jul 24, 2020 26.68 26.77 26.60 26.72
141 AMEX EJAN Thu, Jul 23, 2020 26.81 26.81 26.72 26.72
140 AMEX EJAN Wed, Jul 22, 2020 26.87 26.87 26.70 26.85
139 AMEX EJAN Tue, Jul 21, 2020 26.99 27.05 26.83 26.96
138 AMEX EJAN Mon, Jul 20, 2020 26.74 26.87 26.74 26.87
137 AMEX EJAN Fri, Jul 17, 2020 26.51 26.61 26.38 26.55
136 AMEX EJAN Thu, Jul 16, 2020 26.58 26.58 26.42 26.48
135 AMEX EJAN Wed, Jul 15, 2020 26.73 26.73 26.59 26.71
134 AMEX EJAN Tue, Jul 14, 2020 26.39 26.68 26.39 26.60
133 AMEX EJAN Mon, Jul 13, 2020 26.80 26.95 26.51 26.57
132 AMEX EJAN Fri, Jul 10, 2020 26.74 26.76 26.72 26.76
131 AMEX EJAN Thu, Jul 9, 2020 26.86 26.86 26.76 26.76
130 AMEX EJAN Wed, Jul 8, 2020 26.83 26.83 26.64 26.75
129 AMEX EJAN Tue, Jul 7, 2020 26.73 26.73 26.56 26.60
128 AMEX EJAN Mon, Jul 6, 2020 26.47 26.71 26.45 26.71
127 AMEX EJAN Thu, Jul 2, 2020 25.99 26.21 25.99 26.09
126 AMEX EJAN Wed, Jul 1, 2020 25.76 25.76 25.74 25.74
125 AMEX EJAN Tue, Jun 30, 2020 25.60 25.69 25.57 25.59
124 AMEX EJAN Mon, Jun 29, 2020 25.59 25.61 25.51 25.61
123 AMEX EJAN Fri, Jun 26, 2020 25.65 25.65 25.53 25.53
122 AMEX EJAN Thu, Jun 25, 2020 25.66 25.74 25.55 25.74
121 AMEX EJAN Wed, Jun 24, 2020 25.75 25.75 25.59 25.66
120 AMEX EJAN Tue, Jun 23, 2020 25.94 25.95 25.81 25.94
119 AMEX EJAN Mon, Jun 22, 2020 25.69 25.69 25.69 25.69
118 AMEX EJAN Fri, Jun 19, 2020 25.69 25.69 25.53 25.55
117 AMEX EJAN Thu, Jun 18, 2020 25.58 25.58 25.44 25.49
116 AMEX EJAN Wed, Jun 17, 2020 25.59 25.69 25.59 25.69
115 AMEX EJAN Tue, Jun 16, 2020 25.57 25.60 25.55 25.55
114 AMEX EJAN Mon, Jun 15, 2020 25.35 25.57 25.35 25.41
113 AMEX EJAN Fri, Jun 12, 2020 25.38 25.61 25.38 25.51
112 AMEX EJAN Thu, Jun 11, 2020 25.48 25.58 25.17 25.27
111 AMEX EJAN Wed, Jun 10, 2020 26.12 26.12 26.12 26.12
110 AMEX EJAN Tue, Jun 9, 2020 26.04 26.11 26.01 26.08
109 AMEX EJAN Mon, Jun 8, 2020 26.05 26.05 26.05 26.05
108 AMEX EJAN Fri, Jun 5, 2020 25.95 26.10 25.95 26.10
107 AMEX EJAN Thu, Jun 4, 2020 25.88 25.88 25.75 25.75
106 AMEX EJAN Wed, Jun 3, 2020 25.93 25.93 25.85 25.90
105 AMEX EJAN Tue, Jun 2, 2020 25.46 25.64 25.46 25.64
104 AMEX EJAN Mon, Jun 1, 2020 24.96 25.35 24.96 25.32
103 AMEX EJAN Fri, May 29, 2020 24.83 24.95 24.79 24.89
102 AMEX EJAN Thu, May 28, 2020 24.77 24.89 24.76 24.76
101 AMEX EJAN Wed, May 27, 2020 24.84 24.84 24.83 24.83
100 AMEX EJAN Tue, May 26, 2020 24.91 24.91 24.77 24.77
99 AMEX EJAN Fri, May 22, 2020 24.51 24.51 24.51 24.51
98 AMEX EJAN Thu, May 21, 2020 24.62 24.85 24.60 24.76
97 AMEX EJAN Wed, May 20, 2020 24.96 24.96 24.86 24.86
96 AMEX EJAN Tue, May 19, 2020 24.92 24.92 24.90 24.90
95 AMEX EJAN Mon, May 18, 2020 24.83 24.83 24.83 24.83
94 AMEX EJAN Fri, May 15, 2020 24.20 24.26 24.20 24.26
93 AMEX EJAN Thu, May 14, 2020 24.42 24.42 24.42 24.42
92 AMEX EJAN Wed, May 13, 2020 24.60 24.62 24.28 24.40
91 AMEX EJAN Tue, May 12, 2020 24.75 24.75 24.60 24.63
90 AMEX EJAN Mon, May 11, 2020 24.57 24.62 24.57 24.62
89 AMEX EJAN Fri, May 8, 2020 24.58 24.60 24.42 24.60
88 AMEX EJAN Thu, May 7, 2020 24.24 24.24 24.18 24.18
87 AMEX EJAN Wed, May 6, 2020 24.05 24.17 24.05 24.10
86 AMEX EJAN Tue, May 5, 2020 24.18 24.18 24.18 24.18
85 AMEX EJAN Mon, May 4, 2020 24.00 24.00 23.98 23.98
84 AMEX EJAN Fri, May 1, 2020 23.93 23.94 23.93 23.94
83 AMEX EJAN Thu, Apr 30, 2020 24.27 24.29 24.26 24.26
82 AMEX EJAN Wed, Apr 29, 2020 24.73 24.80 24.73 24.80
81 AMEX EJAN Tue, Apr 28, 2020 24.27 24.36 24.26 24.33
80 AMEX EJAN Mon, Apr 27, 2020 24.20 24.29 24.20 24.29
79 AMEX EJAN Fri, Apr 24, 2020 23.88 23.89 23.88 23.89
78 AMEX EJAN Thu, Apr 23, 2020 24.04 24.04 23.92 24.00
77 AMEX EJAN Wed, Apr 22, 2020 23.96 24.05 23.95 24.05
76 AMEX EJAN Tue, Apr 21, 2020 23.82 23.82 23.62 23.76
75 AMEX EJAN Mon, Apr 20, 2020 24.14 24.31 23.85 24.16
74 AMEX EJAN Fri, Apr 17, 2020 24.35 24.35 24.16 24.26
73 AMEX EJAN Thu, Apr 16, 2020 23.95 24.01 23.95 24.01
72 AMEX EJAN Wed, Apr 15, 2020 23.93 23.93 23.93 23.93
71 AMEX EJAN Tue, Apr 14, 2020 24.40 24.40 24.20 24.33
70 AMEX EJAN Mon, Apr 13, 2020 23.87 24.02 23.87 24.02
69 AMEX EJAN Thu, Apr 9, 2020 24.16 24.19 23.84 23.84
68 AMEX EJAN Wed, Apr 8, 2020 23.92 23.97 23.92 23.97
67 AMEX EJAN Tue, Apr 7, 2020 24.10 24.10 23.87 23.87
66 AMEX EJAN Mon, Apr 6, 2020 23.71 23.71 23.71 23.71
65 AMEX EJAN Fri, Apr 3, 2020 22.94 22.94 22.94 22.94
64 AMEX EJAN Thu, Apr 2, 2020 22.66 23.06 22.66 23.06
63 AMEX EJAN Wed, Apr 1, 2020 22.87 22.94 22.40 22.60
62 AMEX EJAN Tue, Mar 31, 2020 23.45 23.45 22.36 22.85
61 AMEX EJAN Mon, Mar 30, 2020 23.01 23.38 23.01 23.23
60 AMEX EJAN Fri, Mar 27, 2020 22.97 23.20 22.91 23.03
59 AMEX EJAN Thu, Mar 26, 2020 23.46 24.01 23.46 24.01
58 AMEX EJAN Wed, Mar 25, 2020 22.44 23.38 22.33 23.38
57 AMEX EJAN Tue, Mar 24, 2020 22.70 22.79 21.89 22.71
56 AMEX EJAN Mon, Mar 23, 2020 21.43 21.82 21.30 21.60
55 AMEX EJAN Fri, Mar 20, 2020 22.23 22.23 21.70 21.78
54 AMEX EJAN Thu, Mar 19, 2020 21.20 21.59 21.20 21.54
53 AMEX EJAN Wed, Mar 18, 2020 21.81 21.81 20.99 21.30
52 AMEX EJAN Tue, Mar 17, 2020 22.42 22.46 22.20 22.41
51 AMEX EJAN Mon, Mar 16, 2020 23.62 23.62 21.91 21.91
50 AMEX EJAN Fri, Mar 13, 2020 23.51 23.81 23.32 23.70
49 AMEX EJAN Thu, Mar 12, 2020 23.71 23.71 22.53 22.94
48 AMEX EJAN Wed, Mar 11, 2020 24.73 24.89 24.40 24.42
47 AMEX EJAN Tue, Mar 10, 2020 25.05 25.16 24.79 25.16
46 AMEX EJAN Mon, Mar 9, 2020 25.01 25.01 24.54 24.63
45 AMEX EJAN Fri, Mar 6, 2020 25.63 25.99 25.40 25.57
44 AMEX EJAN Thu, Mar 5, 2020 26.13 26.15 25.79 25.94
43 AMEX EJAN Wed, Mar 4, 2020 25.96 26.20 25.94 26.20
42 AMEX EJAN Tue, Mar 3, 2020 26.16 26.16 25.80 25.85
41 AMEX EJAN Mon, Mar 2, 2020 25.78 25.85 25.18 25.85
40 AMEX EJAN Fri, Feb 28, 2020 25.06 25.50 25.06 25.50
39 AMEX EJAN Thu, Feb 27, 2020 25.75 26.03 25.74 25.76
38 AMEX EJAN Wed, Feb 26, 2020 26.07 26.11 26.03 26.06
37 AMEX EJAN Tue, Feb 25, 2020 26.15 26.17 25.89 25.99
36 AMEX EJAN Mon, Feb 24, 2020 26.03 26.15 26.00 26.06
35 AMEX EJAN Fri, Feb 21, 2020 26.60 26.60 26.47 26.53
34 AMEX EJAN Thu, Feb 20, 2020 26.82 26.82 26.59 26.59
33 AMEX EJAN Wed, Feb 19, 2020 26.90 26.93 26.85 26.85
32 AMEX EJAN Tue, Feb 18, 2020 26.86 26.86 26.71 26.76
31 AMEX EJAN Fri, Feb 14, 2020 26.90 27.37 26.82 26.84
30 AMEX EJAN Thu, Feb 13, 2020 26.84 27.95 26.80 26.84
29 AMEX EJAN Wed, Feb 12, 2020 26.97 27.06 26.93 27.03
28 AMEX EJAN Tue, Feb 11, 2020 26.77 26.92 26.77 26.82
27 AMEX EJAN Mon, Feb 10, 2020 26.76 26.76 26.58 26.60
26 AMEX EJAN Fri, Feb 7, 2020 26.54 26.68 26.52 26.54
25 AMEX EJAN Thu, Feb 6, 2020 27.02 27.02 26.69 26.69
24 AMEX EJAN Wed, Feb 5, 2020 26.79 26.87 26.68 26.76
23 AMEX EJAN Tue, Feb 4, 2020 26.71 26.73 26.67 26.70
22 AMEX EJAN Mon, Feb 3, 2020 26.33 26.41 26.27 26.34
21 AMEX EJAN Fri, Jan 31, 2020 26.33 27.07 26.06 26.18
20 AMEX EJAN Thu, Jan 30, 2020 26.34 26.50 26.32 26.46
19 AMEX EJAN Wed, Jan 29, 2020 26.65 26.72 26.56 26.65
18 AMEX EJAN Tue, Jan 28, 2020 26.70 26.70 26.58 26.67
17 AMEX EJAN Mon, Jan 27, 2020 26.66 26.66 26.44 26.52
16 AMEX EJAN Fri, Jan 24, 2020 27.05 27.06 26.91 26.94
15 AMEX EJAN Thu, Jan 23, 2020 27.02 27.05 26.95 27.04
14 AMEX EJAN Wed, Jan 22, 2020 27.24 27.25 27.10 27.15
13 AMEX EJAN Tue, Jan 21, 2020 27.25 27.25 27.01 27.09
12 AMEX EJAN Fri, Jan 17, 2020 27.30 27.97 27.24 27.34
11 AMEX EJAN Thu, Jan 16, 2020 27.37 27.37 27.21 27.31
10 AMEX EJAN Wed, Jan 15, 2020 27.27 27.33 27.21 27.21
9 AMEX EJAN Tue, Jan 14, 2020 27.35 27.35 27.21 27.27
8 AMEX EJAN Mon, Jan 13, 2020 27.20 27.39 27.20 27.39
7 AMEX EJAN Fri, Jan 10, 2020 27.20 27.25 27.10 27.16
6 AMEX EJAN Thu, Jan 9, 2020 27.16 27.19 27.03 27.06
5 AMEX EJAN Wed, Jan 8, 2020 27.00 27.12 26.98 27.04
4 AMEX EJAN Tue, Jan 7, 2020 27.03 27.90 26.96 27.03
3 AMEX EJAN Mon, Jan 6, 2020 26.95 27.00 26.91 26.91
2 AMEX EJAN Fri, Jan 3, 2020 27.07 27.13 27.01 27.04
1 AMEX EJAN Thu, Jan 2, 2020 27.14 27.25 27.10 27.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024