E-Home Household Service Holdings Ltd NASDAQ:EJH Historical Prices

Below are the 707 trading days of historical prices for EJH.

# Exchange Symbol Date Open High Low Close
707 NASDAQ EJH Wed, Mar 6, 2024 1.53 1.53 1.43 1.48
706 NASDAQ EJH Tue, Mar 5, 2024 1.52 1.57 1.46 1.56
705 NASDAQ EJH Mon, Mar 4, 2024 1.60 1.65 1.50 1.58
704 NASDAQ EJH Fri, Mar 1, 2024 1.65 1.69 1.44 1.68
703 NASDAQ EJH Thu, Feb 29, 2024 1.58 1.60 1.47 1.48
702 NASDAQ EJH Wed, Feb 28, 2024 1.68 1.69 1.55 1.59
701 NASDAQ EJH Tue, Feb 27, 2024 1.71 1.77 1.66 1.71
700 NASDAQ EJH Mon, Feb 26, 2024 1.78 1.80 1.67 1.77
699 NASDAQ EJH Fri, Feb 23, 2024 1.80 1.81 1.73 1.81
698 NASDAQ EJH Thu, Feb 22, 2024 1.79 1.85 1.76 1.83
697 NASDAQ EJH Wed, Feb 21, 2024 1.79 1.89 1.77 1.81
696 NASDAQ EJH Tue, Feb 20, 2024 1.75 1.89 1.70 1.82
695 NASDAQ EJH Fri, Feb 16, 2024 1.65 1.87 1.60 1.84
694 NASDAQ EJH Thu, Feb 15, 2024 1.93 1.94 1.63 1.68
693 NASDAQ EJH Wed, Feb 14, 2024 2.10 2.30 1.83 1.98
692 NASDAQ EJH Tue, Feb 13, 2024 2.30 2.30 2.15 2.25
691 NASDAQ EJH Mon, Feb 12, 2024 2.50 2.58 2.30 2.45
690 NASDAQ EJH Fri, Feb 9, 2024 2.70 2.80 2.35 2.60
689 NASDAQ EJH Thu, Feb 8, 2024 2.43 2.66 2.19 2.66
688 NASDAQ EJH Wed, Feb 7, 2024 2.10 2.25 2.06 2.21
687 NASDAQ EJH Tue, Feb 6, 2024 2.10 2.19 2.05 2.12
686 NASDAQ EJH Mon, Feb 5, 2024 2.18 2.32 2.11 2.28
685 NASDAQ EJH Fri, Feb 2, 2024 2.41 2.42 2.16 2.35
684 NASDAQ EJH Thu, Feb 1, 2024 2.44 2.45 2.28 2.36
683 NASDAQ EJH Wed, Jan 31, 2024 2.49 2.50 2.30 2.46
682 NASDAQ EJH Tue, Jan 30, 2024 2.63 2.63 2.50 2.57
681 NASDAQ EJH Mon, Jan 29, 2024 2.46 2.73 2.44 2.68
680 NASDAQ EJH Fri, Jan 26, 2024 2.55 2.60 2.45 2.59
679 NASDAQ EJH Thu, Jan 25, 2024 2.54 2.66 2.50 2.58
678 NASDAQ EJH Wed, Jan 24, 2024 2.65 2.69 2.55 2.65
677 NASDAQ EJH Tue, Jan 23, 2024 2.50 2.68 2.45 2.60
676 NASDAQ EJH Mon, Jan 22, 2024 2.40 2.77 2.36 2.67
675 NASDAQ EJH Fri, Jan 19, 2024 2.66 2.73 2.36 2.40
674 NASDAQ EJH Thu, Jan 18, 2024 2.82 2.85 2.61 2.65
673 NASDAQ EJH Wed, Jan 17, 2024 3.05 3.10 2.75 2.75
672 NASDAQ EJH Tue, Jan 16, 2024 3.80 3.80 3.12 3.14
671 NASDAQ EJH Fri, Jan 12, 2024 3.75 4.65 3.60 3.66
670 NASDAQ EJH Thu, Jan 11, 2024 2.83 4.55 2.83 4.45
669 NASDAQ EJH Wed, Jan 10, 2024 2.05 2.64 2.01 2.62
668 NASDAQ EJH Tue, Jan 9, 2024 2.50 2.55 2.05 2.06
667 NASDAQ EJH Mon, Jan 8, 2024 3.59 3.65 2.55 2.60
666 NASDAQ EJH Fri, Jan 5, 2024 3.55 4.20 3.45 3.65
665 NASDAQ EJH Thu, Jan 4, 2024 6.10 6.20 3.89 3.89
664 NASDAQ EJH Wed, Jan 3, 2024 18.95 19.00 5.85 7.40
663 NASDAQ EJH Tue, Jan 2, 2024 19.20 19.55 19.05 19.10
662 NASDAQ EJH Fri, Dec 29, 2023 19.40 20.00 19.05 20.00
661 NASDAQ EJH Thu, Dec 28, 2023 18.75 19.58 18.25 19.50
660 NASDAQ EJH Wed, Dec 27, 2023 20.75 20.90 18.90 19.10
659 NASDAQ EJH Tue, Dec 26, 2023 21.50 21.55 20.75 21.05
658 NASDAQ EJH Fri, Dec 22, 2023 21.70 22.35 21.33 21.90
657 NASDAQ EJH Thu, Dec 21, 2023 20.45 21.90 20.00 21.80
656 NASDAQ EJH Wed, Dec 20, 2023 21.85 22.00 20.75 20.75
655 NASDAQ EJH Tue, Dec 19, 2023 22.35 22.55 21.70 21.80
654 NASDAQ EJH Mon, Dec 18, 2023 21.50 24.15 21.40 21.80
653 NASDAQ EJH Fri, Dec 15, 2023 21.40 22.85 20.25 21.75
652 NASDAQ EJH Thu, Dec 14, 2023 20.90 22.10 20.25 21.75
651 NASDAQ EJH Wed, Dec 13, 2023 21.15 21.25 18.95 21.15
650 NASDAQ EJH Tue, Dec 12, 2023 21.05 21.10 19.35 21.10
649 NASDAQ EJH Mon, Dec 11, 2023 21.50 21.95 20.90 21.20
648 NASDAQ EJH Fri, Dec 8, 2023 21.10 21.80 21.00 21.25
647 NASDAQ EJH Thu, Dec 7, 2023 21.60 23.15 20.80 20.80
646 NASDAQ EJH Wed, Dec 6, 2023 20.10 22.65 18.06 21.20
645 NASDAQ EJH Tue, Dec 5, 2023 20.05 20.65 19.50 20.15
644 NASDAQ EJH Mon, Dec 4, 2023 20.75 21.95 19.50 19.50
643 NASDAQ EJH Fri, Dec 1, 2023 21.45 23.15 20.75 20.75
642 NASDAQ EJH Thu, Nov 30, 2023 22.15 22.35 20.50 21.45
641 NASDAQ EJH Wed, Nov 29, 2023 23.75 24.85 21.95 22.50
640 NASDAQ EJH Tue, Nov 28, 2023 21.65 24.15 21.05 23.75
639 NASDAQ EJH Mon, Nov 27, 2023 21.85 21.85 20.75 21.30
638 NASDAQ EJH Fri, Nov 24, 2023 22.20 22.50 21.30 21.95
637 NASDAQ EJH Wed, Nov 22, 2023 20.30 22.50 18.75 22.50
636 NASDAQ EJH Tue, Nov 21, 2023 21.40 21.90 20.05 20.40
635 NASDAQ EJH Mon, Nov 20, 2023 20.20 24.00 19.95 21.40
634 NASDAQ EJH Fri, Nov 17, 2023 21.70 21.95 18.10 20.65
633 NASDAQ EJH Thu, Nov 16, 2023 22.80 25.30 15.75 21.70
632 NASDAQ EJH Wed, Nov 15, 2023 19.65 23.40 19.00 23.00
631 NASDAQ EJH Tue, Nov 14, 2023 16.80 20.05 10.15 19.65
630 NASDAQ EJH Mon, Nov 13, 2023 14.65 16.95 14.50 16.85
629 NASDAQ EJH Fri, Nov 10, 2023 14.00 14.95 13.15 14.50
628 NASDAQ EJH Thu, Nov 9, 2023 13.55 14.40 12.65 13.60
627 NASDAQ EJH Wed, Nov 8, 2023 13.40 14.20 13.01 13.40
626 NASDAQ EJH Tue, Nov 7, 2023 12.60 14.50 11.45 14.50
625 NASDAQ EJH Mon, Nov 6, 2023 11.25 13.00 11.20 12.20
624 NASDAQ EJH Fri, Nov 3, 2023 10.65 11.10 10.25 11.00
623 NASDAQ EJH Thu, Nov 2, 2023 10.30 10.80 10.20 10.65
622 NASDAQ EJH Wed, Nov 1, 2023 10.10 10.50 9.60 10.40
621 NASDAQ EJH Tue, Oct 31, 2023 10.10 10.30 9.75 10.10
620 NASDAQ EJH Mon, Oct 30, 2023 10.30 10.70 9.50 9.90
619 NASDAQ EJH Fri, Oct 27, 2023 9.70 10.00 9.20 9.95
618 NASDAQ EJH Thu, Oct 26, 2023 9.65 10.00 9.25 9.60
617 NASDAQ EJH Wed, Oct 25, 2023 9.10 10.00 8.65 9.75
616 NASDAQ EJH Tue, Oct 24, 2023 8.50 9.20 8.45 9.15
615 NASDAQ EJH Mon, Oct 23, 2023 8.80 9.05 8.25 8.35
614 NASDAQ EJH Fri, Oct 20, 2023 8.60 8.80 8.15 8.50
613 NASDAQ EJH Thu, Oct 19, 2023 8.35 9.10 8.00 8.60
612 NASDAQ EJH Wed, Oct 18, 2023 7.95 8.50 7.70 8.20
611 NASDAQ EJH Tue, Oct 17, 2023 8.00 8.20 7.25 7.75
610 NASDAQ EJH Mon, Oct 16, 2023 7.70 8.00 7.60 7.90
609 NASDAQ EJH Fri, Oct 13, 2023 7.75 7.75 7.50 7.65
608 NASDAQ EJH Thu, Oct 12, 2023 7.25 7.90 7.15 7.60
607 NASDAQ EJH Wed, Oct 11, 2023 7.50 8.05 6.30 7.45
606 NASDAQ EJH Tue, Oct 10, 2023 6.75 7.85 6.75 7.55
605 NASDAQ EJH Mon, Oct 9, 2023 6.10 6.85 6.10 6.85
604 NASDAQ EJH Fri, Oct 6, 2023 6.10 6.25 5.90 6.10
603 NASDAQ EJH Thu, Oct 5, 2023 5.55 6.65 5.40 6.45
602 NASDAQ EJH Wed, Oct 4, 2023 5.45 5.70 4.50 5.70
601 NASDAQ EJH Tue, Oct 3, 2023 5.70 5.80 5.50 5.70
600 NASDAQ EJH Mon, Oct 2, 2023 5.45 5.70 5.45 5.50
599 NASDAQ EJH Fri, Sep 29, 2023 5.70 6.00 5.15 5.45
598 NASDAQ EJH Thu, Sep 28, 2023 4.72 5.05 4.60 5.05
597 NASDAQ EJH Wed, Sep 27, 2023 4.55 4.80 4.45 4.75
596 NASDAQ EJH Tue, Sep 26, 2023 4.66 4.80 4.53 4.75
595 NASDAQ EJH Mon, Sep 25, 2023 4.65 4.89 4.50 4.70
594 NASDAQ EJH Fri, Sep 22, 2023 5.04 5.34 4.53 4.70
593 NASDAQ EJH Thu, Sep 21, 2023 5.47 5.98 5.13 5.15
592 NASDAQ EJH Wed, Sep 20, 2023 6.15 6.15 5.25 5.49
591 NASDAQ EJH Tue, Sep 19, 2023 5.71 6.18 5.58 5.95
590 NASDAQ EJH Mon, Sep 18, 2023 6.00 6.00 5.50 5.95
589 NASDAQ EJH Fri, Sep 15, 2023 5.22 6.17 5.10 6.17
588 NASDAQ EJH Thu, Sep 14, 2023 5.00 5.50 5.00 5.50
587 NASDAQ EJH Wed, Sep 13, 2023 5.05 5.45 4.94 5.15
586 NASDAQ EJH Tue, Sep 12, 2023 5.00 5.18 4.92 5.05
585 NASDAQ EJH Mon, Sep 11, 2023 5.00 5.00 5.00 5.00
584 NASDAQ EJH Fri, Sep 8, 2023 4.99 5.10 4.75 5.05
583 NASDAQ EJH Thu, Sep 7, 2023 4.80 5.10 4.60 5.05
582 NASDAQ EJH Wed, Sep 6, 2023 5.05 5.15 4.70 4.90
581 NASDAQ EJH Tue, Sep 5, 2023 5.05 5.15 4.70 5.13
580 NASDAQ EJH Fri, Sep 1, 2023 4.55 5.25 4.55 5.15
579 NASDAQ EJH Thu, Aug 31, 2023 4.95 5.15 4.93 4.99
578 NASDAQ EJH Wed, Aug 30, 2023 5.40 5.40 4.90 5.05
577 NASDAQ EJH Tue, Aug 29, 2023 5.41 5.45 5.11 5.40
576 NASDAQ EJH Mon, Aug 28, 2023 5.28 5.45 5.13 5.30
575 NASDAQ EJH Fri, Aug 25, 2023 5.42 5.49 5.05 5.20
574 NASDAQ EJH Thu, Aug 24, 2023 5.20 5.48 5.10 5.42
573 NASDAQ EJH Wed, Aug 23, 2023 4.90 5.39 4.90 5.25
572 NASDAQ EJH Tue, Aug 22, 2023 5.40 5.45 4.90 5.30
571 NASDAQ EJH Mon, Aug 21, 2023 5.25 5.65 5.00 5.29
570 NASDAQ EJH Fri, Aug 18, 2023 5.33 5.33 5.00 5.17
569 NASDAQ EJH Thu, Aug 17, 2023 5.75 5.93 5.30 5.67
568 NASDAQ EJH Wed, Aug 16, 2023 5.30 5.70 5.03 5.60
567 NASDAQ EJH Tue, Aug 15, 2023 5.15 5.30 4.87 5.27
566 NASDAQ EJH Mon, Aug 14, 2023 5.30 5.30 4.94 5.10
565 NASDAQ EJH Fri, Aug 11, 2023 5.11 5.50 5.03 5.24
564 NASDAQ EJH Thu, Aug 10, 2023 5.55 5.75 5.06 5.37
563 NASDAQ EJH Wed, Aug 9, 2023 5.49 5.70 5.08 5.33
562 NASDAQ EJH Tue, Aug 8, 2023 5.25 5.75 5.05 5.66
561 NASDAQ EJH Mon, Aug 7, 2023 5.50 5.50 5.01 5.43
560 NASDAQ EJH Fri, Aug 4, 2023 5.50 6.00 5.26 5.50
559 NASDAQ EJH Thu, Aug 3, 2023 5.35 5.56 5.25 5.32
558 NASDAQ EJH Wed, Aug 2, 2023 5.50 5.81 5.35 5.44
557 NASDAQ EJH Tue, Aug 1, 2023 5.65 6.00 5.33 5.98
556 NASDAQ EJH Mon, Jul 31, 2023 7.99 11.00 6.00 6.28
555 NASDAQ EJH Fri, Jul 28, 2023 5.52 6.08 5.52 6.00
554 NASDAQ EJH Thu, Jul 27, 2023 5.95 5.95 5.30 5.69
553 NASDAQ EJH Wed, Jul 26, 2023 5.62 5.90 5.60 5.80
552 NASDAQ EJH Tue, Jul 25, 2023 5.65 6.10 5.42 5.83
551 NASDAQ EJH Mon, Jul 24, 2023 5.40 5.99 5.04 5.85
550 NASDAQ EJH Fri, Jul 21, 2023 6.25 6.35 6.01 6.30
549 NASDAQ EJH Thu, Jul 20, 2023 6.30 6.35 6.01 6.30
548 NASDAQ EJH Wed, Jul 19, 2023 6.23 6.35 5.95 6.33
547 NASDAQ EJH Tue, Jul 18, 2023 6.16 6.73 6.00 6.20
546 NASDAQ EJH Mon, Jul 17, 2023 6.10 6.49 6.00 6.35
545 NASDAQ EJH Fri, Jul 14, 2023 6.41 6.50 5.81 6.25
544 NASDAQ EJH Thu, Jul 13, 2023 7.55 7.75 5.95 6.75
543 NASDAQ EJH Wed, Jul 12, 2023 7.35 7.85 6.88 7.50
542 NASDAQ EJH Tue, Jul 11, 2023 7.10 7.35 6.75 7.35
541 NASDAQ EJH Mon, Jul 10, 2023 6.90 7.38 6.77 7.35
540 NASDAQ EJH Fri, Jul 7, 2023 6.85 7.51 6.45 7.05
539 NASDAQ EJH Thu, Jul 6, 2023 7.15 7.43 6.58 6.76
538 NASDAQ EJH Wed, Jul 5, 2023 7.15 7.15 6.83 7.15
537 NASDAQ EJH Mon, Jul 3, 2023 7.28 7.46 6.75 7.12
536 NASDAQ EJH Fri, Jun 30, 2023 7.38 7.48 6.79 7.07
535 NASDAQ EJH Thu, Jun 29, 2023 7.55 7.60 7.06 7.30
534 NASDAQ EJH Wed, Jun 28, 2023 7.45 7.75 7.01 7.75
533 NASDAQ EJH Tue, Jun 27, 2023 7.18 8.00 6.81 7.35
532 NASDAQ EJH Mon, Jun 26, 2023 7.09 7.23 6.75 7.10
531 NASDAQ EJH Fri, Jun 23, 2023 7.15 7.43 6.75 6.88
530 NASDAQ EJH Thu, Jun 22, 2023 7.17 7.31 6.79 7.09
529 NASDAQ EJH Wed, Jun 21, 2023 7.77 7.77 6.83 7.31
528 NASDAQ EJH Tue, Jun 20, 2023 8.25 8.25 7.04 7.50
527 NASDAQ EJH Fri, Jun 16, 2023 7.45 8.75 7.26 8.50
526 NASDAQ EJH Thu, Jun 15, 2023 7.20 7.65 6.75 7.65
525 NASDAQ EJH Wed, Jun 14, 2023 7.03 7.34 6.75 7.05
524 NASDAQ EJH Tue, Jun 13, 2023 7.15 7.35 6.83 7.25
523 NASDAQ EJH Mon, Jun 12, 2023 7.09 7.40 6.84 7.17
522 NASDAQ EJH Fri, Jun 9, 2023 7.44 7.58 6.75 7.24
521 NASDAQ EJH Thu, Jun 8, 2023 9.10 9.10 7.25 7.60
520 NASDAQ EJH Wed, Jun 7, 2023 8.61 8.97 7.78 8.55
519 NASDAQ EJH Tue, Jun 6, 2023 7.50 9.06 7.25 8.95
518 NASDAQ EJH Mon, Jun 5, 2023 7.65 7.97 7.22 7.95
517 NASDAQ EJH Fri, Jun 2, 2023 7.38 8.25 6.75 8.00
516 NASDAQ EJH Thu, Jun 1, 2023 9.48 9.48 6.10 7.23
515 NASDAQ EJH Wed, May 31, 2023 10.80 10.80 7.90 8.65
514 NASDAQ EJH Tue, May 30, 2023 10.70 11.00 9.50 10.95
513 NASDAQ EJH Fri, May 26, 2023 11.45 11.45 10.00 10.75
512 NASDAQ EJH Thu, May 25, 2023 11.21 11.25 9.75 10.80
511 NASDAQ EJH Wed, May 24, 2023 10.25 10.99 9.40 10.99
510 NASDAQ EJH Tue, May 23, 2023 10.62 10.62 9.00 10.25
509 NASDAQ EJH Mon, May 22, 2023 12.75 13.25 8.11 10.75
508 NASDAQ EJH Fri, May 19, 2023 12.20 12.75 11.52 12.35
507 NASDAQ EJH Thu, May 18, 2023 12.28 12.99 12.05 12.50
506 NASDAQ EJH Wed, May 17, 2023 12.15 13.24 12.02 12.63
505 NASDAQ EJH Tue, May 16, 2023 13.24 13.24 11.50 12.44
504 NASDAQ EJH Mon, May 15, 2023 12.90 13.75 11.75 13.33
503 NASDAQ EJH Fri, May 12, 2023 12.89 13.10 11.62 13.00
502 NASDAQ EJH Thu, May 11, 2023 13.45 13.45 12.53 13.00
501 NASDAQ EJH Wed, May 10, 2023 13.25 13.45 12.50 13.40
500 NASDAQ EJH Tue, May 9, 2023 14.40 14.43 13.11 13.44
499 NASDAQ EJH Mon, May 8, 2023 13.67 14.50 13.33 14.00
498 NASDAQ EJH Fri, May 5, 2023 14.55 14.55 13.56 14.00
497 NASDAQ EJH Thu, May 4, 2023 14.59 15.00 13.50 15.00
496 NASDAQ EJH Wed, May 3, 2023 14.00 14.75 12.75 14.59
495 NASDAQ EJH Tue, May 2, 2023 17.65 18.02 14.11 14.72
494 NASDAQ EJH Mon, May 1, 2023 16.08 22.15 15.60 17.25
493 NASDAQ EJH Fri, Apr 28, 2023 16.34 17.95 15.11 16.25
492 NASDAQ EJH Thu, Apr 27, 2023 16.20 16.20 15.05 16.09
491 NASDAQ EJH Wed, Apr 26, 2023 17.50 17.95 15.07 16.25
490 NASDAQ EJH Tue, Apr 25, 2023 17.58 18.25 17.00 18.00
489 NASDAQ EJH Mon, Apr 24, 2023 21.10 21.90 17.20 18.48
488 NASDAQ EJH Fri, Apr 21, 2023 22.20 22.50 20.05 21.40
487 NASDAQ EJH Thu, Apr 20, 2023 25.60 26.50 22.56 24.00
486 NASDAQ EJH Wed, Apr 19, 2023 25.86 26.50 25.60 26.44
485 NASDAQ EJH Tue, Apr 18, 2023 29.71 30.28 25.56 26.40
484 NASDAQ EJH Mon, Apr 17, 2023 30.74 31.22 27.56 29.45
483 NASDAQ EJH Fri, Apr 14, 2023 34.05 34.05 29.00 29.95
482 NASDAQ EJH Thu, Apr 13, 2023 29.50 32.40 24.00 32.40
481 NASDAQ EJH Wed, Apr 12, 2023 32.50 33.50 28.15 30.40
480 NASDAQ EJH Tue, Apr 11, 2023 35.50 40.00 32.50 34.75
479 NASDAQ EJH Mon, Apr 10, 2023 44.60 47.00 35.00 41.00
478 NASDAQ EJH Thu, Apr 6, 2023 45.00 47.50 42.30 45.00
477 NASDAQ EJH Wed, Apr 5, 2023 46.30 47.50 41.50 47.40
476 NASDAQ EJH Tue, Apr 4, 2023 48.40 48.75 44.00 44.60
475 NASDAQ EJH Mon, Apr 3, 2023 47.50 49.25 42.45 47.50
474 NASDAQ EJH Fri, Mar 31, 2023 53.75 57.00 46.00 48.35
473 NASDAQ EJH Thu, Mar 30, 2023 57.15 66.35 50.00 60.00
472 NASDAQ EJH Wed, Mar 29, 2023 47.55 69.45 44.05 65.95
471 NASDAQ EJH Tue, Mar 28, 2023 42.50 49.05 39.15 49.05
470 NASDAQ EJH Mon, Mar 27, 2023 50.50 51.00 41.15 44.00
469 NASDAQ EJH Fri, Mar 24, 2023 54.00 58.50 48.00 48.55
468 NASDAQ EJH Thu, Mar 23, 2023 54.00 55.35 49.45 50.00
467 NASDAQ EJH Wed, Mar 22, 2023 58.50 59.85 52.55 56.20
466 NASDAQ EJH Tue, Mar 21, 2023 60.35 61.25 52.00 57.55
465 NASDAQ EJH Mon, Mar 20, 2023 61.55 62.10 55.00 56.10
464 NASDAQ EJH Fri, Mar 17, 2023 65.75 66.95 60.55 61.00
463 NASDAQ EJH Thu, Mar 16, 2023 65.50 67.35 62.50 62.90
462 NASDAQ EJH Wed, Mar 15, 2023 64.15 68.40 62.45 65.00
461 NASDAQ EJH Tue, Mar 14, 2023 73.45 73.45 62.00 65.65
460 NASDAQ EJH Mon, Mar 13, 2023 74.50 75.00 69.50 70.35
459 NASDAQ EJH Fri, Mar 10, 2023 74.00 79.00 70.40 76.00
458 NASDAQ EJH Thu, Mar 9, 2023 78.25 80.00 70.00 74.75
457 NASDAQ EJH Wed, Mar 8, 2023 81.00 86.95 76.75 78.75
456 NASDAQ EJH Tue, Mar 7, 2023 92.00 96.00 77.55 85.00
455 NASDAQ EJH Mon, Mar 6, 2023 92.00 92.45 88.25 91.75
454 NASDAQ EJH Fri, Mar 3, 2023 90.00 98.20 88.30 91.50
453 NASDAQ EJH Thu, Mar 2, 2023 111.85 112.50 87.60 92.60
452 NASDAQ EJH Wed, Mar 1, 2023 94.15 112.40 88.10 106.50
451 NASDAQ EJH Tue, Feb 28, 2023 89.05 94.45 86.60 90.00
450 NASDAQ EJH Mon, Feb 27, 2023 92.60 95.00 87.00 91.50
449 NASDAQ EJH Fri, Feb 24, 2023 108.65 108.65 90.60 94.00
448 NASDAQ EJH Thu, Feb 23, 2023 106.55 110.80 100.00 106.75
447 NASDAQ EJH Wed, Feb 22, 2023 110.00 114.40 105.10 109.75
446 NASDAQ EJH Tue, Feb 21, 2023 111.20 115.00 104.00 113.00
445 NASDAQ EJH Fri, Feb 17, 2023 118.90 121.95 105.10 112.50
444 NASDAQ EJH Thu, Feb 16, 2023 127.55 133.00 120.45 124.95
443 NASDAQ EJH Wed, Feb 15, 2023 124.00 132.40 123.50 131.50
442 NASDAQ EJH Tue, Feb 14, 2023 130.00 130.00 122.60 127.00
441 NASDAQ EJH Mon, Feb 13, 2023 132.50 135.00 125.00 130.00
440 NASDAQ EJH Fri, Feb 10, 2023 142.00 144.40 125.00 132.00
439 NASDAQ EJH Thu, Feb 9, 2023 155.00 162.65 142.50 145.00
438 NASDAQ EJH Wed, Feb 8, 2023 160.00 180.00 153.78 155.55
437 NASDAQ EJH Tue, Feb 7, 2023 190.00 202.00 175.60 179.05
436 NASDAQ EJH Mon, Feb 6, 2023 202.55 208.00 170.00 189.00
435 NASDAQ EJH Fri, Feb 3, 2023 208.00 215.00 205.55 208.95
434 NASDAQ EJH Thu, Feb 2, 2023 207.70 216.95 201.05 207.40
433 NASDAQ EJH Wed, Feb 1, 2023 210.00 210.00 195.00 204.30
432 NASDAQ EJH Tue, Jan 31, 2023 205.00 217.50 194.00 203.50
431 NASDAQ EJH Mon, Jan 30, 2023 226.15 237.50 215.00 219.50
430 NASDAQ EJH Fri, Jan 27, 2023 250.00 255.00 225.25 234.65
429 NASDAQ EJH Thu, Jan 26, 2023 222.35 237.00 200.05 236.00
428 NASDAQ EJH Wed, Jan 25, 2023 220.50 229.45 210.00 219.00
427 NASDAQ EJH Tue, Jan 24, 2023 230.00 234.95 220.00 220.50
426 NASDAQ EJH Mon, Jan 23, 2023 219.50 249.75 210.00 230.00
425 NASDAQ EJH Fri, Jan 20, 2023 205.00 223.95 200.00 208.50
424 NASDAQ EJH Thu, Jan 19, 2023 209.00 210.00 195.00 206.50
423 NASDAQ EJH Wed, Jan 18, 2023 229.00 235.00 200.55 214.20
422 NASDAQ EJH Tue, Jan 17, 2023 230.00 234.50 215.50 225.00
421 NASDAQ EJH Fri, Jan 13, 2023 205.00 231.00 200.90 221.80
420 NASDAQ EJH Thu, Jan 12, 2023 220.00 225.00 195.00 204.50
419 NASDAQ EJH Wed, Jan 11, 2023 225.00 238.00 211.60 229.75
418 NASDAQ EJH Tue, Jan 10, 2023 231.55 244.75 220.00 230.00
417 NASDAQ EJH Mon, Jan 9, 2023 237.45 244.75 225.05 235.00
416 NASDAQ EJH Fri, Jan 6, 2023 290.00 300.00 219.50 232.50
415 NASDAQ EJH Thu, Jan 5, 2023 249.95 295.00 231.50 279.95
414 NASDAQ EJH Wed, Jan 4, 2023 230.00 269.85 210.00 245.00
413 NASDAQ EJH Tue, Jan 3, 2023 211.50 245.00 211.00 222.50
412 NASDAQ EJH Fri, Dec 30, 2022 219.00 219.00 201.85 214.95
411 NASDAQ EJH Thu, Dec 29, 2022 231.05 246.00 217.13 220.00
410 NASDAQ EJH Wed, Dec 28, 2022 264.00 264.00 225.00 229.85
409 NASDAQ EJH Tue, Dec 27, 2022 319.90 319.90 251.26 266.50
408 NASDAQ EJH Fri, Dec 23, 2022 595.00 750.00 281.90 320.00
407 NASDAQ EJH Thu, Dec 22, 2022 385.00 700.00 360.00 675.00
406 NASDAQ EJH Wed, Dec 21, 2022 245.00 413.50 215.00 352.00
405 NASDAQ EJH Tue, Dec 20, 2022 195.00 286.65 190.00 266.15
404 NASDAQ EJH Mon, Dec 19, 2022 209.50 209.70 180.00 190.20
403 NASDAQ EJH Fri, Dec 16, 2022 234.95 235.00 186.60 202.10
402 NASDAQ EJH Thu, Dec 15, 2022 255.00 262.50 209.80 237.50
401 NASDAQ EJH Wed, Dec 14, 2022 245.00 272.50 241.00 258.30
400 NASDAQ EJH Tue, Dec 13, 2022 257.00 269.40 227.80 243.50
399 NASDAQ EJH Mon, Dec 12, 2022 231.20 294.95 215.05 248.70
398 NASDAQ EJH Fri, Dec 9, 2022 224.50 239.85 216.15 221.00
397 NASDAQ EJH Thu, Dec 8, 2022 246.60 264.95 211.20 228.50
396 NASDAQ EJH Wed, Dec 7, 2022 255.00 272.50 242.60 250.00
395 NASDAQ EJH Tue, Dec 6, 2022 270.00 272.45 250.00 254.35
394 NASDAQ EJH Mon, Dec 5, 2022 289.50 298.35 267.70 269.70
393 NASDAQ EJH Fri, Dec 2, 2022 300.70 310.00 275.25 297.40
392 NASDAQ EJH Thu, Dec 1, 2022 327.50 328.75 292.50 310.00
391 NASDAQ EJH Wed, Nov 30, 2022 298.50 318.95 290.00 318.95
390 NASDAQ EJH Tue, Nov 29, 2022 320.00 325.00 300.50 303.35
389 NASDAQ EJH Mon, Nov 28, 2022 316.50 344.80 300.00 320.00
388 NASDAQ EJH Fri, Nov 25, 2022 305.00 314.20 302.55 310.00
387 NASDAQ EJH Wed, Nov 23, 2022 300.00 310.00 295.50 305.00
386 NASDAQ EJH Tue, Nov 22, 2022 355.00 367.43 293.65 302.75
385 NASDAQ EJH Mon, Nov 21, 2022 364.90 375.00 350.00 354.30
384 NASDAQ EJH Fri, Nov 18, 2022 365.65 377.50 346.50 363.75
383 NASDAQ EJH Thu, Nov 17, 2022 374.55 394.60 367.80 374.95
382 NASDAQ EJH Wed, Nov 16, 2022 429.40 439.40 386.15 386.15
381 NASDAQ EJH Tue, Nov 15, 2022 438.75 443.80 420.00 429.75
380 NASDAQ EJH Mon, Nov 14, 2022 433.00 440.00 415.00 426.10
379 NASDAQ EJH Fri, Nov 11, 2022 419.95 430.00 410.00 420.50
378 NASDAQ EJH Thu, Nov 10, 2022 425.00 445.00 400.55 419.95
377 NASDAQ EJH Wed, Nov 9, 2022 459.95 462.50 415.20 425.75
376 NASDAQ EJH Tue, Nov 8, 2022 475.30 490.00 437.50 470.00
375 NASDAQ EJH Mon, Nov 7, 2022 513.55 550.00 475.00 490.00
374 NASDAQ EJH Fri, Nov 4, 2022 525.00 590.00 475.00 520.00
373 NASDAQ EJH Thu, Nov 3, 2022 540.00 576.35 500.00 520.00
372 NASDAQ EJH Wed, Nov 2, 2022 566.45 566.45 525.00 533.95
371 NASDAQ EJH Tue, Nov 1, 2022 525.00 550.00 520.00 520.00
370 NASDAQ EJH Mon, Oct 31, 2022 515.00 529.75 510.00 525.00
369 NASDAQ EJH Fri, Oct 28, 2022 520.00 536.65 510.00 530.00
368 NASDAQ EJH Thu, Oct 27, 2022 550.00 565.00 525.00 525.00
367 NASDAQ EJH Wed, Oct 26, 2022 550.00 585.00 525.00 545.00
366 NASDAQ EJH Tue, Oct 25, 2022 475.25 570.00 470.25 568.90
365 NASDAQ EJH Mon, Oct 24, 2022 630.00 630.00 434.55 499.25
364 NASDAQ EJH Fri, Oct 21, 2022 650.00 672.30 620.00 630.05
363 NASDAQ EJH Thu, Oct 20, 2022 700.00 710.00 645.00 693.30
362 NASDAQ EJH Wed, Oct 19, 2022 702.50 715.00 680.00 694.25
361 NASDAQ EJH Tue, Oct 18, 2022 705.00 760.00 700.00 713.20
360 NASDAQ EJH Mon, Oct 17, 2022 695.00 720.00 650.00 690.00
359 NASDAQ EJH Fri, Oct 14, 2022 775.00 820.00 700.00 702.50
358 NASDAQ EJH Thu, Oct 13, 2022 800.00 839.60 740.00 775.00
357 NASDAQ EJH Wed, Oct 12, 2022 735.00 894.95 725.00 810.00
356 NASDAQ EJH Tue, Oct 11, 2022 735.00 840.00 705.05 760.00
355 NASDAQ EJH Mon, Oct 10, 2022 800.00 820.20 720.05 745.00
354 NASDAQ EJH Fri, Oct 7, 2022 835.00 859.95 785.00 828.60
353 NASDAQ EJH Thu, Oct 6, 2022 875.00 945.00 840.00 840.00
352 NASDAQ EJH Wed, Oct 5, 2022 905.00 965.00 815.00 910.00
351 NASDAQ EJH Tue, Oct 4, 2022 1005.00 1030.00 864.45 900.00
350 NASDAQ EJH Mon, Oct 3, 2022 970.00 1070.00 888.00 1026.00
349 NASDAQ EJH Fri, Sep 30, 2022 1020.00 1020.00 885.00 950.00
348 NASDAQ EJH Thu, Sep 29, 2022 894.00 990.00 871.00 912.00
347 NASDAQ EJH Wed, Sep 28, 2022 957.00 997.00 881.00 922.00
346 NASDAQ EJH Tue, Sep 27, 2022 910.00 973.00 830.00 971.00
345 NASDAQ EJH Mon, Sep 26, 2022 1138.00 1145.00 800.00 900.00
344 NASDAQ EJH Fri, Sep 23, 2022 1200.00 1200.00 1087.99 1152.00
343 NASDAQ EJH Thu, Sep 22, 2022 1179.00 1262.00 1091.00 1220.00
342 NASDAQ EJH Wed, Sep 21, 2022 1260.00 1260.00 1140.00 1157.00
341 NASDAQ EJH Tue, Sep 20, 2022 1514.00 1581.00 1200.00 1245.00
340 NASDAQ EJH Mon, Sep 19, 2022 1900.00 1990.00 1520.10 1550.00
339 NASDAQ EJH Fri, Sep 16, 2022 2014.00 2014.00 1850.00 1945.00
338 NASDAQ EJH Thu, Sep 15, 2022 2013.00 2100.00 1930.00 2016.00
337 NASDAQ EJH Wed, Sep 14, 2022 2040.00 2360.00 2000.00 2033.00
336 NASDAQ EJH Tue, Sep 13, 2022 1986.00 2091.00 1907.00 1925.00
335 NASDAQ EJH Mon, Sep 12, 2022 1995.00 2000.00 1856.00 1945.00
334 NASDAQ EJH Fri, Sep 9, 2022 1900.00 1999.00 1820.00 1959.00
333 NASDAQ EJH Thu, Sep 8, 2022 1922.00 1970.00 1800.00 1878.00
332 NASDAQ EJH Wed, Sep 7, 2022 1960.00 2000.00 1910.00 1979.00
331 NASDAQ EJH Tue, Sep 6, 2022 2099.00 2099.00 1900.00 1954.00
330 NASDAQ EJH Fri, Sep 2, 2022 2024.00 2094.00 2010.00 2076.00
329 NASDAQ EJH Thu, Sep 1, 2022 2075.00 2288.00 2008.00 2060.00
328 NASDAQ EJH Wed, Aug 31, 2022 2110.00 2128.00 2000.00 2120.00
327 NASDAQ EJH Tue, Aug 30, 2022 2160.00 2187.00 2050.00 2100.00
326 NASDAQ EJH Mon, Aug 29, 2022 2098.00 2140.00 2050.00 2100.00
325 NASDAQ EJH Fri, Aug 26, 2022 2266.00 2299.00 2100.00 2130.00
324 NASDAQ EJH Thu, Aug 25, 2022 2230.00 2400.00 2187.00 2288.00
323 NASDAQ EJH Wed, Aug 24, 2022 2292.00 2350.00 2171.00 2234.99
322 NASDAQ EJH Tue, Aug 23, 2022 2253.00 2400.00 2150.00 2290.00
321 NASDAQ EJH Mon, Aug 22, 2022 2149.00 2295.00 2036.00 2238.00
320 NASDAQ EJH Fri, Aug 19, 2022 2192.00 2249.00 2066.00 2077.00
319 NASDAQ EJH Thu, Aug 18, 2022 2250.00 2270.00 2100.00 2260.00
318 NASDAQ EJH Wed, Aug 17, 2022 2301.00 2301.00 2170.00 2240.00
317 NASDAQ EJH Tue, Aug 16, 2022 2430.00 2484.00 2100.00 2300.00
316 NASDAQ EJH Mon, Aug 15, 2022 2700.00 2740.00 2530.00 2690.00
315 NASDAQ EJH Fri, Aug 12, 2022 2898.00 2898.00 2631.00 2706.00
314 NASDAQ EJH Thu, Aug 11, 2022 2934.00 3146.00 2700.00 2874.00
313 NASDAQ EJH Wed, Aug 10, 2022 2930.00 3100.00 2755.00 2844.00
312 NASDAQ EJH Tue, Aug 9, 2022 3200.00 3300.00 2702.00 2863.00
311 NASDAQ EJH Mon, Aug 8, 2022 3560.00 3600.00 3200.00 3246.00
310 NASDAQ EJH Fri, Aug 5, 2022 3604.00 3797.00 3250.00 3700.00
309 NASDAQ EJH Thu, Aug 4, 2022 3500.00 3990.00 3080.00 3900.00
308 NASDAQ EJH Wed, Aug 3, 2022 3700.00 3800.00 3103.00 3252.00
307 NASDAQ EJH Tue, Aug 2, 2022 2950.00 3110.00 2816.00 2956.00
306 NASDAQ EJH Mon, Aug 1, 2022 3080.00 3200.00 2801.00 2965.00
305 NASDAQ EJH Fri, Jul 29, 2022 2820.00 3288.00 2720.00 2961.00
304 NASDAQ EJH Thu, Jul 28, 2022 2792.00 2911.00 2602.00 2893.00
303 NASDAQ EJH Wed, Jul 27, 2022 3800.00 4079.00 2772.00 2874.00
302 NASDAQ EJH Tue, Jul 26, 2022 2832.00 2900.00 2513.00 2650.00
301 NASDAQ EJH Mon, Jul 25, 2022 2950.00 3000.00 2700.00 2800.00
300 NASDAQ EJH Fri, Jul 22, 2022 2922.00 3080.00 2891.00 2910.00
299 NASDAQ EJH Thu, Jul 21, 2022 2970.00 3050.00 2880.00 3012.00
298 NASDAQ EJH Wed, Jul 20, 2022 2980.00 3050.00 2865.00 2993.00
297 NASDAQ EJH Tue, Jul 19, 2022 2939.00 2989.00 2842.00 2989.00
296 NASDAQ EJH Mon, Jul 18, 2022 2970.00 3118.00 2870.00 2930.00
295 NASDAQ EJH Fri, Jul 15, 2022 2667.00 3018.00 2667.00 2959.00
294 NASDAQ EJH Thu, Jul 14, 2022 2740.00 2879.00 2614.00 2750.00
293 NASDAQ EJH Wed, Jul 13, 2022 2762.00 2840.00 2606.00 2702.00
292 NASDAQ EJH Tue, Jul 12, 2022 2901.00 2999.00 2712.00 2816.00
291 NASDAQ EJH Mon, Jul 11, 2022 3000.00 3155.00 2900.00 2935.00
290 NASDAQ EJH Fri, Jul 8, 2022 3084.00 3145.00 2911.00 3030.00
289 NASDAQ EJH Thu, Jul 7, 2022 2809.00 3158.00 2809.00 3120.00
288 NASDAQ EJH Wed, Jul 6, 2022 2727.00 2972.00 2703.00 2870.00
287 NASDAQ EJH Tue, Jul 5, 2022 2809.00 2850.00 2622.00 2800.00
286 NASDAQ EJH Fri, Jul 1, 2022 2913.00 3000.00 2800.00 2850.00
285 NASDAQ EJH Thu, Jun 30, 2022 3151.00 3249.00 2850.00 3000.00
284 NASDAQ EJH Wed, Jun 29, 2022 3230.00 3295.00 3012.00 3153.00
283 NASDAQ EJH Tue, Jun 28, 2022 3308.00 3400.00 3180.00 3240.00
282 NASDAQ EJH Mon, Jun 27, 2022 3270.00 3340.00 3108.00 3314.00
281 NASDAQ EJH Fri, Jun 24, 2022 3310.00 3689.00 3276.00 3300.00
280 NASDAQ EJH Thu, Jun 23, 2022 3190.00 3797.99 3050.00 3350.00
279 NASDAQ EJH Wed, Jun 22, 2022 3121.00 3289.00 3118.00 3225.00
278 NASDAQ EJH Tue, Jun 21, 2022 3232.00 3299.00 3100.00 3264.00
277 NASDAQ EJH Fri, Jun 17, 2022 3170.00 3280.00 3105.00 3209.00
276 NASDAQ EJH Thu, Jun 16, 2022 3394.00 3479.00 3103.00 3200.00
275 NASDAQ EJH Wed, Jun 15, 2022 3500.00 3596.00 3300.00 3450.00
274 NASDAQ EJH Tue, Jun 14, 2022 3660.00 3930.00 3451.00 3464.00
273 NASDAQ EJH Mon, Jun 13, 2022 3720.00 3790.00 3408.00 3755.00
272 NASDAQ EJH Fri, Jun 10, 2022 3750.00 3990.00 3500.00 3798.99
271 NASDAQ EJH Thu, Jun 9, 2022 3500.00 4100.00 3300.00 3672.00
270 NASDAQ EJH Wed, Jun 8, 2022 3414.00 3549.00 3400.00 3473.00
269 NASDAQ EJH Tue, Jun 7, 2022 3485.00 3547.00 3350.00 3440.00
268 NASDAQ EJH Mon, Jun 6, 2022 3586.00 3600.00 3500.00 3520.00
267 NASDAQ EJH Fri, Jun 3, 2022 3790.00 3850.00 3440.00 3549.00
266 NASDAQ EJH Thu, Jun 2, 2022 3725.00 3800.00 3635.00 3798.00
265 NASDAQ EJH Wed, Jun 1, 2022 3663.00 3800.00 3560.00 3695.00
264 NASDAQ EJH Tue, May 31, 2022 3500.00 3800.00 3500.00 3776.00
263 NASDAQ EJH Fri, May 27, 2022 3480.00 3599.00 3451.00 3538.00
262 NASDAQ EJH Thu, May 26, 2022 3500.00 3600.00 3469.00 3521.00
261 NASDAQ EJH Wed, May 25, 2022 3379.00 3773.00 3379.00 3599.00
260 NASDAQ EJH Tue, May 24, 2022 3703.00 3737.00 3346.00 3463.00
259 NASDAQ EJH Mon, May 23, 2022 3856.00 3876.00 3600.00 3698.00
258 NASDAQ EJH Fri, May 20, 2022 3882.00 4079.00 3620.00 3799.00
257 NASDAQ EJH Thu, May 19, 2022 3990.00 4080.00 3811.01 3910.00
256 NASDAQ EJH Wed, May 18, 2022 4010.00 4100.00 3931.00 4002.00
255 NASDAQ EJH Tue, May 17, 2022 4018.00 4150.00 3900.00 4140.00
254 NASDAQ EJH Mon, May 16, 2022 4187.00 4230.00 4006.00 4109.00
253 NASDAQ EJH Fri, May 13, 2022 4300.00 4340.00 3820.00 4273.00
252 NASDAQ EJH Thu, May 12, 2022 3569.00 4243.00 3496.99 4100.00
251 NASDAQ EJH Wed, May 11, 2022 4289.00 4289.00 3658.00 3799.00
250 NASDAQ EJH Tue, May 10, 2022 4200.00 4299.00 3950.00 4295.00
249 NASDAQ EJH Mon, May 9, 2022 4500.00 4593.00 4103.00 4174.00
248 NASDAQ EJH Fri, May 6, 2022 4855.00 5000.00 4400.00 4547.00
247 NASDAQ EJH Thu, May 5, 2022 5259.00 5519.00 4850.00 4914.00
246 NASDAQ EJH Wed, May 4, 2022 5423.00 5480.00 5057.00 5380.00
245 NASDAQ EJH Tue, May 3, 2022 5274.00 5677.00 5220.00 5630.00
244 NASDAQ EJH Mon, May 2, 2022 5263.00 5399.00 5050.00 5300.00
243 NASDAQ EJH Fri, Apr 29, 2022 5269.00 5700.00 5200.00 5264.00
242 NASDAQ EJH Thu, Apr 28, 2022 5100.00 5530.00 5044.00 5363.00
241 NASDAQ EJH Wed, Apr 27, 2022 5200.00 5360.00 4860.00 5229.00
240 NASDAQ EJH Tue, Apr 26, 2022 5725.00 5890.00 5001.00 5270.00
239 NASDAQ EJH Mon, Apr 25, 2022 6005.00 6248.00 5600.00 5800.00
238 NASDAQ EJH Fri, Apr 22, 2022 6404.00 6502.00 6007.00 6035.00
237 NASDAQ EJH Thu, Apr 21, 2022 6250.00 6418.00 6110.00 6160.00
236 NASDAQ EJH Wed, Apr 20, 2022 6150.00 6466.00 6021.00 6214.00
235 NASDAQ EJH Tue, Apr 19, 2022 6154.00 6370.00 6100.00 6190.00
234 NASDAQ EJH Mon, Apr 18, 2022 6410.00 6490.00 6019.00 6140.00
233 NASDAQ EJH Thu, Apr 14, 2022 6717.00 6760.00 6250.00 6419.00
232 NASDAQ EJH Wed, Apr 13, 2022 6533.00 7100.00 6533.00 6649.00
231 NASDAQ EJH Tue, Apr 12, 2022 7000.00 7138.00 6636.00 6651.00
230 NASDAQ EJH Mon, Apr 11, 2022 6505.00 7040.00 6505.00 6800.00
229 NASDAQ EJH Fri, Apr 8, 2022 6900.00 7130.00 6650.00 6703.00
228 NASDAQ EJH Thu, Apr 7, 2022 6750.00 7351.00 6600.00 6900.00
227 NASDAQ EJH Wed, Apr 6, 2022 7199.00 7394.00 6852.00 6920.00
226 NASDAQ EJH Tue, Apr 5, 2022 7868.00 7868.00 7110.00 7396.00
225 NASDAQ EJH Mon, Apr 4, 2022 7300.00 7949.00 7100.01 7900.00
224 NASDAQ EJH Fri, Apr 1, 2022 7140.00 7600.00 7025.00 7263.00
223 NASDAQ EJH Thu, Mar 31, 2022 7517.00 7600.00 6986.00 7200.00
222 NASDAQ EJH Wed, Mar 30, 2022 7780.00 8189.00 7300.00 7450.00
221 NASDAQ EJH Tue, Mar 29, 2022 7800.00 8080.00 7610.00 7898.00
220 NASDAQ EJH Mon, Mar 28, 2022 7914.00 8180.00 7526.00 7682.00
219 NASDAQ EJH Fri, Mar 25, 2022 8031.00 8400.00 7800.00 7955.00
218 NASDAQ EJH Thu, Mar 24, 2022 8268.00 8700.00 8100.00 8302.00
217 NASDAQ EJH Wed, Mar 23, 2022 8600.00 8890.00 8105.00 8500.00
216 NASDAQ EJH Tue, Mar 22, 2022 7970.00 9199.00 7800.00 8890.00
215 NASDAQ EJH Mon, Mar 21, 2022 7650.00 8090.00 7500.00 7960.00
214 NASDAQ EJH Fri, Mar 18, 2022 7000.00 7849.00 7000.00 7700.00
213 NASDAQ EJH Thu, Mar 17, 2022 6853.00 7200.00 6700.00 7100.00
212 NASDAQ EJH Wed, Mar 16, 2022 6800.00 6880.00 6348.00 6780.00
211 NASDAQ EJH Tue, Mar 15, 2022 6054.00 6500.00 6001.00 6200.00
210 NASDAQ EJH Mon, Mar 14, 2022 6376.00 6577.00 5900.00 6100.00
209 NASDAQ EJH Fri, Mar 11, 2022 7500.00 8200.00 6300.00 6490.00
208 NASDAQ EJH Thu, Mar 10, 2022 7400.00 7690.00 6800.00 7489.00
207 NASDAQ EJH Wed, Mar 9, 2022 7570.00 7709.00 7311.00 7488.00
206 NASDAQ EJH Tue, Mar 8, 2022 7481.00 7700.00 7171.00 7466.00
205 NASDAQ EJH Mon, Mar 7, 2022 8170.00 8800.00 7420.00 7923.00
204 NASDAQ EJH Fri, Mar 4, 2022 8179.00 8762.00 6800.00 8368.00
203 NASDAQ EJH Thu, Mar 3, 2022 6439.00 6700.00 6200.00 6203.00
202 NASDAQ EJH Wed, Mar 2, 2022 6501.00 6600.00 6200.00 6428.00
201 NASDAQ EJH Tue, Mar 1, 2022 6060.00 6600.00 5621.00 6500.00
200 NASDAQ EJH Mon, Feb 28, 2022 6250.00 6250.00 5800.00 6028.01
199 NASDAQ EJH Fri, Feb 25, 2022 5900.00 6190.00 5800.00 5955.00
198 NASDAQ EJH Thu, Feb 24, 2022 5284.00 5894.00 5210.00 5825.00
197 NASDAQ EJH Wed, Feb 23, 2022 5954.00 6000.00 5523.00 5632.00
196 NASDAQ EJH Tue, Feb 22, 2022 5952.00 6199.00 5500.00 5766.00
195 NASDAQ EJH Fri, Feb 18, 2022 6700.00 6700.00 5810.00 6000.00
194 NASDAQ EJH Thu, Feb 17, 2022 6900.00 7090.00 6521.00 6571.00
193 NASDAQ EJH Wed, Feb 16, 2022 7220.00 7480.00 6925.00 7017.00
192 NASDAQ EJH Tue, Feb 15, 2022 6999.00 7247.99 6860.00 7190.00
191 NASDAQ EJH Mon, Feb 14, 2022 7100.00 7594.00 6835.00 6934.00
190 NASDAQ EJH Fri, Feb 11, 2022 7770.00 8099.00 7020.00 7126.00
189 NASDAQ EJH Thu, Feb 10, 2022 7850.00 8399.00 7800.00 7847.00
188 NASDAQ EJH Wed, Feb 9, 2022 7230.00 8460.00 7220.00 7995.00
187 NASDAQ EJH Tue, Feb 8, 2022 7100.00 7490.00 7100.00 7216.00
186 NASDAQ EJH Mon, Feb 7, 2022 7710.00 8090.00 7120.00 7205.00
185 NASDAQ EJH Fri, Feb 4, 2022 7500.00 8783.00 7400.00 7534.00
184 NASDAQ EJH Thu, Feb 3, 2022 7400.00 7667.00 7300.00 7400.00
183 NASDAQ EJH Wed, Feb 2, 2022 7800.00 8285.00 7500.00 7536.00
182 NASDAQ EJH Tue, Feb 1, 2022 7941.00 8690.00 7450.00 7720.00
181 NASDAQ EJH Mon, Jan 31, 2022 7300.00 7998.00 7300.00 7970.00
180 NASDAQ EJH Fri, Jan 28, 2022 7300.00 7998.00 7112.00 7350.00
179 NASDAQ EJH Thu, Jan 27, 2022 7700.00 7799.00 7210.00 7255.00
178 NASDAQ EJH Wed, Jan 26, 2022 8220.00 8290.00 7640.00 7715.00
177 NASDAQ EJH Tue, Jan 25, 2022 8300.00 8550.00 8120.00 8120.00
176 NASDAQ EJH Mon, Jan 24, 2022 8700.00 9300.00 7913.00 8422.00
175 NASDAQ EJH Fri, Jan 21, 2022 9520.00 10200.00 8749.00 8900.00
174 NASDAQ EJH Thu, Jan 20, 2022 10000.00 10400.00 9301.00 9491.00
173 NASDAQ EJH Wed, Jan 19, 2022 10100.00 11400.00 9600.00 9800.00
172 NASDAQ EJH Tue, Jan 18, 2022 10900.00 11600.00 10100.00 10200.00
171 NASDAQ EJH Fri, Jan 14, 2022 10800.00 11900.00 10500.00 11100.00
170 NASDAQ EJH Thu, Jan 13, 2022 12000.00 12200.00 10900.00 10900.00
169 NASDAQ EJH Wed, Jan 12, 2022 12400.00 12900.00 12000.00 12000.00
168 NASDAQ EJH Tue, Jan 11, 2022 12500.00 13100.00 12000.00 12500.00
167 NASDAQ EJH Mon, Jan 10, 2022 13273.00 13280.00 11980.00 12400.00
166 NASDAQ EJH Fri, Jan 7, 2022 13000.00 13600.00 12700.00 13000.00
165 NASDAQ EJH Thu, Jan 6, 2022 13900.00 14299.00 12800.00 12900.00
164 NASDAQ EJH Wed, Jan 5, 2022 14300.00 15200.00 13400.00 13900.00
163 NASDAQ EJH Tue, Jan 4, 2022 16000.00 16300.00 14400.00 14800.00
162 NASDAQ EJH Mon, Jan 3, 2022 15000.00 16400.00 14200.00 15400.00
161 NASDAQ EJH Fri, Dec 31, 2021 14700.00 15200.00 14300.00 14800.00
160 NASDAQ EJH Thu, Dec 30, 2021 14600.00 15500.00 14000.00 15100.00
159 NASDAQ EJH Wed, Dec 29, 2021 15600.00 15750.00 13600.00 14800.00
158 NASDAQ EJH Tue, Dec 28, 2021 14900.00 15500.00 14300.00 14300.00
157 NASDAQ EJH Mon, Dec 27, 2021 16000.00 16000.00 14900.00 15300.00
156 NASDAQ EJH Thu, Dec 23, 2021 16500.00 17200.00 15700.00 16100.00
155 NASDAQ EJH Wed, Dec 22, 2021 16500.00 17600.00 16300.00 16500.00
154 NASDAQ EJH Tue, Dec 21, 2021 16500.00 17000.00 16400.00 16600.00
153 NASDAQ EJH Mon, Dec 20, 2021 16100.00 17000.00 16000.00 16350.00
152 NASDAQ EJH Fri, Dec 17, 2021 16200.00 17100.00 15300.00 16700.00
151 NASDAQ EJH Thu, Dec 16, 2021 17700.00 18600.00 16150.00 16400.00
150 NASDAQ EJH Wed, Dec 15, 2021 17200.00 17900.00 16500.00 17600.00
149 NASDAQ EJH Tue, Dec 14, 2021 18200.00 18900.00 17500.00 17500.00
148 NASDAQ EJH Mon, Dec 13, 2021 19000.00 19150.00 17708.00 18600.00
147 NASDAQ EJH Fri, Dec 10, 2021 19700.00 19800.00 18700.00 18791.00
146 NASDAQ EJH Thu, Dec 9, 2021 20300.00 20500.00 19350.00 19700.00
145 NASDAQ EJH Wed, Dec 8, 2021 19700.00 20600.00 19000.00 20500.00
144 NASDAQ EJH Tue, Dec 7, 2021 19000.00 20500.00 18400.00 19300.00
143 NASDAQ EJH Mon, Dec 6, 2021 18700.00 18891.00 17700.00 18300.00
142 NASDAQ EJH Fri, Dec 3, 2021 21200.00 21300.00 17600.00 18400.00
141 NASDAQ EJH Thu, Dec 2, 2021 20200.00 21000.00 19000.00 21000.00
140 NASDAQ EJH Wed, Dec 1, 2021 21300.00 21700.00 20000.00 20000.00
139 NASDAQ EJH Tue, Nov 30, 2021 21800.00 22150.00 20800.00 21500.00
138 NASDAQ EJH Mon, Nov 29, 2021 22000.00 22700.00 20900.00 22500.00
137 NASDAQ EJH Fri, Nov 26, 2021 22400.00 23500.00 20900.00 21500.00
136 NASDAQ EJH Wed, Nov 24, 2021 22400.00 24000.00 21900.00 23600.00
135 NASDAQ EJH Tue, Nov 23, 2021 23100.00 23700.00 22291.00 22800.00
134 NASDAQ EJH Mon, Nov 22, 2021 22800.00 23400.00 21900.00 23200.00
133 NASDAQ EJH Fri, Nov 19, 2021 22800.00 23700.00 22400.00 23100.00
132 NASDAQ EJH Thu, Nov 18, 2021 23600.00 24000.00 22300.00 22600.00
131 NASDAQ EJH Wed, Nov 17, 2021 24100.00 24800.00 23600.00 23900.00
130 NASDAQ EJH Tue, Nov 16, 2021 23500.00 24773.00 23100.00 24400.00
129 NASDAQ EJH Mon, Nov 15, 2021 25700.00 25750.00 23600.00 23800.00
128 NASDAQ EJH Fri, Nov 12, 2021 24000.00 24900.00 23400.00 24500.00
127 NASDAQ EJH Thu, Nov 11, 2021 25700.00 25995.00 24000.00 24200.00
126 NASDAQ EJH Wed, Nov 10, 2021 26100.00 26500.00 25300.00 25400.00
125 NASDAQ EJH Tue, Nov 9, 2021 26600.00 27000.00 25400.00 26700.00
124 NASDAQ EJH Mon, Nov 8, 2021 27500.00 27800.00 26100.00 26800.00
123 NASDAQ EJH Fri, Nov 5, 2021 28000.00 28500.00 27100.00 27300.00
122 NASDAQ EJH Thu, Nov 4, 2021 28000.00 28700.00 27500.00 28100.00
121 NASDAQ EJH Wed, Nov 3, 2021 27600.00 28600.00 27500.00 28300.00
120 NASDAQ EJH Tue, Nov 2, 2021 29000.00 29200.00 27300.00 27900.00
119 NASDAQ EJH Mon, Nov 1, 2021 29021.00 31500.00 28400.00 29300.00
118 NASDAQ EJH Fri, Oct 29, 2021 26700.00 28000.00 26300.00 27000.00
117 NASDAQ EJH Thu, Oct 28, 2021 27300.00 27900.00 26200.00 26900.00
116 NASDAQ EJH Wed, Oct 27, 2021 29100.00 31000.00 27300.00 27600.00
115 NASDAQ EJH Tue, Oct 26, 2021 33600.00 35800.00 27800.00 31100.00
114 NASDAQ EJH Mon, Oct 25, 2021 27300.00 29900.00 27000.00 29900.00
113 NASDAQ EJH Fri, Oct 22, 2021 29900.00 30000.00 27000.00 27500.00
112 NASDAQ EJH Thu, Oct 21, 2021 30000.00 31322.00 28800.00 30000.00
111 NASDAQ EJH Wed, Oct 20, 2021 31200.00 31699.00 28700.00 29500.00
110 NASDAQ EJH Tue, Oct 19, 2021 30600.00 31800.00 30000.00 31000.00
109 NASDAQ EJH Mon, Oct 18, 2021 30000.00 31900.00 29775.00 30800.00
108 NASDAQ EJH Fri, Oct 15, 2021 30400.00 32000.00 29600.00 30000.00
107 NASDAQ EJH Thu, Oct 14, 2021 27700.00 31900.00 26500.00 30800.00
106 NASDAQ EJH Wed, Oct 13, 2021 25000.00 28618.00 24900.00 27300.00
105 NASDAQ EJH Tue, Oct 12, 2021 25500.00 27800.00 24700.00 24900.00
104 NASDAQ EJH Mon, Oct 11, 2021 25800.00 27100.00 25110.00 25900.00
103 NASDAQ EJH Fri, Oct 8, 2021 22500.00 27400.00 22300.00 26200.00
102 NASDAQ EJH Thu, Oct 7, 2021 21600.00 23000.00 21410.00 22900.00
101 NASDAQ EJH Wed, Oct 6, 2021 22600.00 23300.00 21300.00 21700.00
100 NASDAQ EJH Tue, Oct 5, 2021 24000.00 24800.00 22900.00 23100.00
99 NASDAQ EJH Mon, Oct 4, 2021 25700.00 25800.00 23900.00 24300.00
98 NASDAQ EJH Fri, Oct 1, 2021 26300.00 26600.00 25200.00 26100.00
97 NASDAQ EJH Thu, Sep 30, 2021 26500.00 26900.00 25701.00 26400.00
96 NASDAQ EJH Wed, Sep 29, 2021 26100.00 28099.00 25700.00 26400.00
95 NASDAQ EJH Tue, Sep 28, 2021 27400.00 27500.00 25800.00 26000.00
94 NASDAQ EJH Mon, Sep 27, 2021 27500.00 28000.00 26600.00 27400.00
93 NASDAQ EJH Fri, Sep 24, 2021 26100.00 29500.00 25736.00 27800.00
92 NASDAQ EJH Thu, Sep 23, 2021 27900.00 28410.00 25800.00 26800.00
91 NASDAQ EJH Wed, Sep 22, 2021 28500.00 28900.00 27400.00 27800.00
90 NASDAQ EJH Tue, Sep 21, 2021 30000.00 30300.00 28500.00 28700.00
89 NASDAQ EJH Mon, Sep 20, 2021 31929.00 32500.00 29300.00 30000.00
88 NASDAQ EJH Fri, Sep 17, 2021 33700.00 34500.00 33200.00 34000.00
87 NASDAQ EJH Thu, Sep 16, 2021 33800.00 34620.00 32700.00 34100.00
86 NASDAQ EJH Wed, Sep 15, 2021 32700.00 34600.00 32600.00 34200.00
85 NASDAQ EJH Tue, Sep 14, 2021 35600.00 35700.00 32500.00 33100.00
84 NASDAQ EJH Mon, Sep 13, 2021 35410.00 36000.00 34500.00 36000.00
83 NASDAQ EJH Fri, Sep 10, 2021 38100.00 38900.00 36500.00 36900.00
82 NASDAQ EJH Thu, Sep 9, 2021 37500.00 38800.00 37010.00 38200.00
81 NASDAQ EJH Wed, Sep 8, 2021 37700.00 39200.00 35703.00 38300.00
80 NASDAQ EJH Tue, Sep 7, 2021 37000.00 37742.00 35500.00 37600.00
79 NASDAQ EJH Fri, Sep 3, 2021 37600.00 38000.00 36600.00 37300.00
78 NASDAQ EJH Thu, Sep 2, 2021 38000.00 38800.00 37000.00 37500.00
77 NASDAQ EJH Wed, Sep 1, 2021 37300.00 38200.00 36500.00 37300.00
76 NASDAQ EJH Tue, Aug 31, 2021 37100.00 38900.00 36400.00 37300.00
75 NASDAQ EJH Mon, Aug 30, 2021 38200.00 39200.00 33500.00 36200.00
74 NASDAQ EJH Fri, Aug 27, 2021 40300.00 40600.00 37100.00 37900.00
73 NASDAQ EJH Thu, Aug 26, 2021 41000.00 45100.00 39900.00 39900.00
72 NASDAQ EJH Wed, Aug 25, 2021 39300.00 43500.00 38301.00 42600.00
71 NASDAQ EJH Tue, Aug 24, 2021 36900.00 39300.00 35700.00 38400.00
70 NASDAQ EJH Mon, Aug 23, 2021 35000.00 36835.00 33885.00 35400.00
69 NASDAQ EJH Fri, Aug 20, 2021 34462.00 36262.00 33100.00 33600.00
68 NASDAQ EJH Thu, Aug 19, 2021 35300.00 41200.00 33000.00 33100.00
67 NASDAQ EJH Wed, Aug 18, 2021 37800.00 38600.00 34200.00 35900.00
66 NASDAQ EJH Tue, Aug 17, 2021 35600.00 42900.00 33900.00 38300.00
65 NASDAQ EJH Mon, Aug 16, 2021 39400.00 39400.00 35900.00 36400.00
64 NASDAQ EJH Fri, Aug 13, 2021 42200.00 46000.00 39700.00 40000.00
63 NASDAQ EJH Thu, Aug 12, 2021 45200.00 45300.00 42600.00 42800.00
62 NASDAQ EJH Wed, Aug 11, 2021 46400.00 49790.00 45500.00 46100.00
61 NASDAQ EJH Tue, Aug 10, 2021 53000.00 56100.00 46100.00 51900.00
60 NASDAQ EJH Mon, Aug 9, 2021 55490.00 56900.00 51000.00 53100.00
59 NASDAQ EJH Fri, Aug 6, 2021 55500.00 58500.00 53000.00 54000.00
58 NASDAQ EJH Thu, Aug 5, 2021 67000.00 67900.00 58500.00 59500.00
57 NASDAQ EJH Wed, Aug 4, 2021 77721.00 86400.00 68100.00 69700.00
56 NASDAQ EJH Tue, Aug 3, 2021 207000.00 234600.00 64100.00 79200.00
55 NASDAQ EJH Mon, Aug 2, 2021 289000.00 294699.00 115100.00 203600.00
54 NASDAQ EJH Fri, Jul 30, 2021 268000.00 289200.00 266500.00 283900.00
53 NASDAQ EJH Thu, Jul 29, 2021 235500.00 275400.00 235000.00 266600.00
52 NASDAQ EJH Wed, Jul 28, 2021 209565.00 236000.00 208900.00 228900.00
51 NASDAQ EJH Tue, Jul 27, 2021 198900.00 210800.00 195202.00 205100.00
50 NASDAQ EJH Mon, Jul 26, 2021 200000.00 203700.00 190600.00 194400.00
49 NASDAQ EJH Fri, Jul 23, 2021 226000.00 233197.00 193000.00 199900.00
48 NASDAQ EJH Thu, Jul 22, 2021 240000.00 240000.00 206000.00 215800.00
47 NASDAQ EJH Wed, Jul 21, 2021 225700.00 236000.00 225700.00 236000.00
46 NASDAQ EJH Tue, Jul 20, 2021 239600.00 240600.00 213250.00 230000.00
45 NASDAQ EJH Mon, Jul 19, 2021 257800.00 257800.00 231400.00 239300.00
44 NASDAQ EJH Fri, Jul 16, 2021 260000.00 281980.00 256500.00 257400.00
43 NASDAQ EJH Thu, Jul 15, 2021 294000.00 302900.00 275100.00 276100.00
42 NASDAQ EJH Wed, Jul 14, 2021 297000.00 304865.00 286000.00 286000.00
41 NASDAQ EJH Tue, Jul 13, 2021 294500.00 314600.00 294500.00 296900.00
40 NASDAQ EJH Mon, Jul 12, 2021 283700.00 297000.00 279225.00 297000.00
39 NASDAQ EJH Fri, Jul 9, 2021 280000.00 293600.00 280000.00 283808.00
38 NASDAQ EJH Thu, Jul 8, 2021 264200.00 298900.00 264200.00 279800.00
37 NASDAQ EJH Wed, Jul 7, 2021 259600.00 294900.00 250800.00 281900.00
36 NASDAQ EJH Tue, Jul 6, 2021 256000.00 270000.00 256000.00 261800.00
35 NASDAQ EJH Fri, Jul 2, 2021 263500.00 300000.00 250100.00 264700.00
34 NASDAQ EJH Thu, Jul 1, 2021 285400.00 291900.00 250301.00 253300.00
33 NASDAQ EJH Wed, Jun 30, 2021 285200.00 332500.00 261000.00 290200.00
32 NASDAQ EJH Tue, Jun 29, 2021 299400.00 325000.00 280500.00 291100.00
31 NASDAQ EJH Mon, Jun 28, 2021 315000.00 334999.00 290500.00 294900.00
30 NASDAQ EJH Fri, Jun 25, 2021 323000.00 399100.00 308100.00 315000.00
29 NASDAQ EJH Thu, Jun 24, 2021 325000.00 377300.00 270000.00 317100.00
28 NASDAQ EJH Wed, Jun 23, 2021 341500.00 351500.00 305000.00 325000.00
27 NASDAQ EJH Tue, Jun 22, 2021 356400.00 374038.00 320000.00 337500.00
26 NASDAQ EJH Mon, Jun 21, 2021 354000.00 407050.00 352909.00 356350.00
25 NASDAQ EJH Fri, Jun 18, 2021 362500.00 365500.00 341800.00 345100.00
24 NASDAQ EJH Thu, Jun 17, 2021 360000.00 368000.00 340600.00 340600.00
23 NASDAQ EJH Wed, Jun 16, 2021 391338.00 392500.00 330100.00 356000.00
22 NASDAQ EJH Tue, Jun 15, 2021 409900.00 410700.00 398800.00 400500.00
21 NASDAQ EJH Mon, Jun 14, 2021 410800.00 420000.00 402000.00 402000.00
20 NASDAQ EJH Fri, Jun 11, 2021 405200.00 437700.00 400000.00 420000.00
19 NASDAQ EJH Thu, Jun 10, 2021 421000.00 421000.00 395000.00 402000.00
18 NASDAQ EJH Wed, Jun 9, 2021 420100.00 434900.00 413500.00 421000.00
17 NASDAQ EJH Tue, Jun 8, 2021 403900.00 414500.00 403900.00 413500.00
16 NASDAQ EJH Mon, Jun 7, 2021 397500.00 415500.00 393400.00 408000.00
15 NASDAQ EJH Fri, Jun 4, 2021 397800.00 402500.00 383200.00 397000.00
14 NASDAQ EJH Thu, Jun 3, 2021 375000.00 415900.00 375000.00 389000.00
13 NASDAQ EJH Wed, Jun 2, 2021 390000.00 425000.00 373600.00 376100.00
12 NASDAQ EJH Tue, Jun 1, 2021 403000.00 414800.00 369900.00 389500.00
11 NASDAQ EJH Fri, May 28, 2021 336300.00 376000.00 322100.00 376000.00
10 NASDAQ EJH Thu, May 27, 2021 301000.00 359000.00 301000.00 330000.00
9 NASDAQ EJH Wed, May 26, 2021 295000.00 305000.00 285000.00 300500.00
8 NASDAQ EJH Tue, May 25, 2021 282900.00 299800.00 268200.00 292200.00
7 NASDAQ EJH Mon, May 24, 2021 303100.00 307600.00 281100.00 293000.00
6 NASDAQ EJH Fri, May 21, 2021 284000.00 395000.00 284000.00 295000.00
5 NASDAQ EJH Thu, May 20, 2021 361800.00 365179.00 280000.00 297700.00
4 NASDAQ EJH Wed, May 19, 2021 371000.00 392865.00 352500.00 369100.00
3 NASDAQ EJH Tue, May 18, 2021 363000.00 428620.00 310000.00 415000.00
2 NASDAQ EJH Mon, May 17, 2021 651600.00 809281.00 379000.00 412000.00
1 NASDAQ EJH Fri, May 14, 2021 166000.00 542400.00 166000.00 540000.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024