Innovator Emerging Markets Power Buffer ETF July AMEX:EJUL Historical Prices

Below are the 1210 trading days of historical prices for EJUL.

# Exchange Symbol Date Open High Low Close
1210 AMEX EJUL Fri, Apr 19, 2024 23.29 23.37 23.24 23.30
1209 AMEX EJUL Thu, Apr 18, 2024 23.40 23.43 23.30 23.36
1208 AMEX EJUL Wed, Apr 17, 2024 23.30 23.38 23.28 23.32
1207 AMEX EJUL Tue, Apr 16, 2024 23.27 23.40 23.27 23.34
1206 AMEX EJUL Mon, Apr 15, 2024 23.66 23.66 23.49 23.53
1205 AMEX EJUL Fri, Apr 12, 2024 23.64 23.64 23.57 23.57
1204 AMEX EJUL Thu, Apr 11, 2024 23.91 24.01 23.91 23.96
1203 AMEX EJUL Wed, Apr 10, 2024 23.94 23.96 23.82 23.86
1202 AMEX EJUL Tue, Apr 9, 2024 24.12 24.20 24.07 24.11
1201 AMEX EJUL Mon, Apr 8, 2024 24.01 24.03 23.97 23.98
1200 AMEX EJUL Fri, Apr 5, 2024 23.79 23.92 23.79 23.86
1199 AMEX EJUL Thu, Apr 4, 2024 24.02 24.10 23.84 23.84
1198 AMEX EJUL Wed, Apr 3, 2024 23.77 23.98 23.74 23.90
1197 AMEX EJUL Tue, Apr 2, 2024 23.96 23.97 23.87 23.88
1196 AMEX EJUL Mon, Apr 1, 2024 23.95 23.95 23.80 23.85
1195 AMEX EJUL Thu, Mar 28, 2024 23.86 23.86 23.80 23.80
1194 AMEX EJUL Wed, Mar 27, 2024 23.67 23.76 23.66 23.74
1193 AMEX EJUL Tue, Mar 26, 2024 23.72 23.78 23.68 23.78
1192 AMEX EJUL Mon, Mar 25, 2024 23.78 23.78 23.71 23.71
1191 AMEX EJUL Fri, Mar 22, 2024 23.71 23.77 23.69 23.70
1190 AMEX EJUL Thu, Mar 21, 2024 23.90 23.90 23.80 23.85
1189 AMEX EJUL Wed, Mar 20, 2024 23.71 23.84 23.68 23.84
1188 AMEX EJUL Tue, Mar 19, 2024 23.61 23.69 23.61 23.68
1187 AMEX EJUL Mon, Mar 18, 2024 23.76 23.81 23.73 23.73
1186 AMEX EJUL Fri, Mar 15, 2024 23.78 23.80 23.71 23.74
1185 AMEX EJUL Thu, Mar 14, 2024 23.89 23.94 23.82 23.84
1184 AMEX EJUL Wed, Mar 13, 2024 23.93 23.96 23.89 23.89
1183 AMEX EJUL Tue, Mar 12, 2024 23.87 24.00 23.87 23.96
1182 AMEX EJUL Mon, Mar 11, 2024 23.81 23.87 23.78 23.83
1181 AMEX EJUL Fri, Mar 8, 2024 23.91 23.91 23.74 23.75
1180 AMEX EJUL Thu, Mar 7, 2024 23.70 23.77 23.70 23.77
1179 AMEX EJUL Wed, Mar 6, 2024 23.68 23.76 23.66 23.74
1178 AMEX EJUL Tue, Mar 5, 2024 23.51 23.51 23.43 23.48
1177 AMEX EJUL Mon, Mar 4, 2024 23.62 23.64 23.60 23.61
1176 AMEX EJUL Fri, Mar 1, 2024 23.59 23.68 23.59 23.64
1175 AMEX EJUL Thu, Feb 29, 2024 23.48 23.48 23.43 23.45
1174 AMEX EJUL Wed, Feb 28, 2024 23.45 23.47 23.40 23.45
1173 AMEX EJUL Tue, Feb 27, 2024 23.66 23.68 23.65 23.65
1172 AMEX EJUL Mon, Feb 26, 2024 23.62 23.63 23.59 23.62
1171 AMEX EJUL Fri, Feb 23, 2024 23.66 23.72 23.66 23.69
1170 AMEX EJUL Thu, Feb 22, 2024 23.68 23.72 23.61 23.68
1169 AMEX EJUL Wed, Feb 21, 2024 23.55 23.56 23.49 23.54
1168 AMEX EJUL Tue, Feb 20, 2024 23.62 23.62 23.48 23.52
1167 AMEX EJUL Fri, Feb 16, 2024 23.53 23.53 23.48 23.49
1166 AMEX EJUL Thu, Feb 15, 2024 23.38 23.44 23.35 23.43
1165 AMEX EJUL Wed, Feb 14, 2024 23.34 23.38 23.33 23.34
1164 AMEX EJUL Tue, Feb 13, 2024 23.34 23.34 23.11 23.16
1163 AMEX EJUL Mon, Feb 12, 2024 23.31 23.50 23.31 23.46
1162 AMEX EJUL Fri, Feb 9, 2024 23.27 23.38 23.19 23.33
1161 AMEX EJUL Thu, Feb 8, 2024 23.23 23.30 23.23 23.23
1160 AMEX EJUL Wed, Feb 7, 2024 23.37 23.37 23.29 23.33
1159 AMEX EJUL Tue, Feb 6, 2024 23.27 23.35 23.27 23.34
1158 AMEX EJUL Mon, Feb 5, 2024 23.03 23.06 22.95 23.06
1157 AMEX EJUL Fri, Feb 2, 2024 23.00 23.07 22.96 23.03
1156 AMEX EJUL Thu, Feb 1, 2024 23.00 23.10 23.00 23.06
1155 AMEX EJUL Wed, Jan 31, 2024 22.92 23.03 22.88 22.95
1154 AMEX EJUL Tue, Jan 30, 2024 22.97 23.01 22.95 23.00
1153 AMEX EJUL Mon, Jan 29, 2024 23.07 23.13 22.95 23.12
1152 AMEX EJUL Fri, Jan 26, 2024 23.13 23.15 23.09 23.15
1151 AMEX EJUL Thu, Jan 25, 2024 23.09 23.19 23.03 23.07
1150 AMEX EJUL Wed, Jan 24, 2024 23.13 23.14 23.04 23.06
1149 AMEX EJUL Tue, Jan 23, 2024 22.84 22.95 22.84 22.95
1148 AMEX EJUL Mon, Jan 22, 2024 22.82 22.86 22.80 22.80
1147 AMEX EJUL Fri, Jan 19, 2024 22.84 22.94 22.79 22.91
1146 AMEX EJUL Thu, Jan 18, 2024 22.79 22.84 22.74 22.78
1145 AMEX EJUL Wed, Jan 17, 2024 22.69 22.75 22.65 22.72
1144 AMEX EJUL Tue, Jan 16, 2024 22.95 22.95 22.85 22.85
1143 AMEX EJUL Fri, Jan 12, 2024 23.22 23.27 23.18 23.25
1142 AMEX EJUL Thu, Jan 11, 2024 23.09 23.18 23.06 23.14
1141 AMEX EJUL Wed, Jan 10, 2024 23.07 23.14 22.96 23.06
1140 AMEX EJUL Tue, Jan 9, 2024 23.16 23.19 23.11 23.14
1139 AMEX EJUL Mon, Jan 8, 2024 23.20 23.35 23.20 23.35
1138 AMEX EJUL Fri, Jan 5, 2024 23.39 23.39 23.29 23.34
1137 AMEX EJUL Thu, Jan 4, 2024 23.24 23.35 23.24 23.30
1136 AMEX EJUL Wed, Jan 3, 2024 23.36 23.41 23.30 23.37
1135 AMEX EJUL Tue, Jan 2, 2024 23.48 23.48 23.38 23.38
1134 AMEX EJUL Fri, Dec 29, 2023 23.54 23.69 23.54 23.63
1133 AMEX EJUL Thu, Dec 28, 2023 23.65 23.69 23.55 23.61
1132 AMEX EJUL Wed, Dec 27, 2023 23.40 23.50 23.40 23.48
1131 AMEX EJUL Tue, Dec 26, 2023 23.42 23.42 23.25 23.36
1130 AMEX EJUL Fri, Dec 22, 2023 23.30 23.32 23.25 23.28
1129 AMEX EJUL Thu, Dec 21, 2023 23.24 23.38 23.24 23.38
1128 AMEX EJUL Wed, Dec 20, 2023 23.27 23.28 23.10 23.10
1127 AMEX EJUL Tue, Dec 19, 2023 23.36 23.40 23.31 23.35
1126 AMEX EJUL Mon, Dec 18, 2023 23.23 23.25 23.19 23.22
1125 AMEX EJUL Fri, Dec 15, 2023 23.32 23.33 23.22 23.26
1124 AMEX EJUL Thu, Dec 14, 2023 23.24 23.34 23.24 23.28
1123 AMEX EJUL Wed, Dec 13, 2023 22.83 23.15 22.81 23.10
1122 AMEX EJUL Tue, Dec 12, 2023 22.91 22.99 22.89 22.96
1121 AMEX EJUL Mon, Dec 11, 2023 22.94 23.00 22.91 22.93
1120 AMEX EJUL Fri, Dec 8, 2023 22.92 22.92 22.84 22.86
1119 AMEX EJUL Thu, Dec 7, 2023 22.89 22.97 22.88 22.91
1118 AMEX EJUL Wed, Dec 6, 2023 22.95 23.03 22.86 22.89
1117 AMEX EJUL Tue, Dec 5, 2023 22.93 22.96 22.86 22.89
1116 AMEX EJUL Mon, Dec 4, 2023 23.00 23.05 22.96 23.04
1115 AMEX EJUL Fri, Dec 1, 2023 22.96 23.18 22.96 23.14
1114 AMEX EJUL Thu, Nov 30, 2023 23.11 23.11 23.03 23.08
1113 AMEX EJUL Wed, Nov 29, 2023 23.09 23.10 23.01 23.05
1112 AMEX EJUL Tue, Nov 28, 2023 23.10 23.16 23.09 23.15
1111 AMEX EJUL Mon, Nov 27, 2023 23.01 23.05 22.95 23.02
1110 AMEX EJUL Fri, Nov 24, 2023 23.05 23.09 23.04 23.07
1109 AMEX EJUL Wed, Nov 22, 2023 23.11 23.11 22.99 23.05
1108 AMEX EJUL Tue, Nov 21, 2023 23.16 23.16 23.03 23.05
1107 AMEX EJUL Mon, Nov 20, 2023 23.08 23.20 23.08 23.16
1106 AMEX EJUL Fri, Nov 17, 2023 22.97 22.97 22.95 22.96
1105 AMEX EJUL Thu, Nov 16, 2023 23.03 23.03 22.93 23.01
1104 AMEX EJUL Wed, Nov 15, 2023 23.15 23.18 23.09 23.13
1103 AMEX EJUL Tue, Nov 14, 2023 22.80 23.01 22.80 23.01
1102 AMEX EJUL Mon, Nov 13, 2023 22.60 22.67 22.60 22.64
1101 AMEX EJUL Fri, Nov 10, 2023 22.62 22.67 22.57 22.67
1100 AMEX EJUL Thu, Nov 9, 2023 22.71 22.73 22.51 22.58
1099 AMEX EJUL Wed, Nov 8, 2023 22.69 22.71 22.63 22.67
1098 AMEX EJUL Tue, Nov 7, 2023 22.68 22.76 22.60 22.76
1097 AMEX EJUL Mon, Nov 6, 2023 22.81 22.86 22.77 22.81
1096 AMEX EJUL Fri, Nov 3, 2023 22.65 22.74 22.61 22.72
1095 AMEX EJUL Thu, Nov 2, 2023 22.37 22.47 22.37 22.43
1094 AMEX EJUL Wed, Nov 1, 2023 22.15 22.25 22.10 22.18
1093 AMEX EJUL Tue, Oct 31, 2023 22.09 22.09 22.01 22.08
1092 AMEX EJUL Mon, Oct 30, 2023 22.25 22.25 22.12 22.22
1091 AMEX EJUL Fri, Oct 27, 2023 22.16 22.16 22.05 22.05
1090 AMEX EJUL Thu, Oct 26, 2023 22.02 22.06 22.00 22.05
1089 AMEX EJUL Wed, Oct 25, 2023 22.09 22.18 22.09 22.12
1088 AMEX EJUL Tue, Oct 24, 2023 22.18 22.31 22.18 22.27
1087 AMEX EJUL Mon, Oct 23, 2023 22.04 22.15 22.03 22.12
1086 AMEX EJUL Fri, Oct 20, 2023 22.20 22.20 21.90 22.12
1085 AMEX EJUL Thu, Oct 19, 2023 22.25 22.35 22.25 22.28
1084 AMEX EJUL Wed, Oct 18, 2023 22.37 22.39 22.30 22.38
1083 AMEX EJUL Tue, Oct 17, 2023 22.41 22.58 22.41 22.52
1082 AMEX EJUL Mon, Oct 16, 2023 22.44 22.62 22.44 22.53
1081 AMEX EJUL Fri, Oct 13, 2023 22.51 22.51 22.46 22.48
1080 AMEX EJUL Thu, Oct 12, 2023 22.57 22.62 22.52 22.56
1079 AMEX EJUL Wed, Oct 11, 2023 22.66 22.70 22.64 22.67
1078 AMEX EJUL Tue, Oct 10, 2023 22.49 22.62 22.49 22.59
1077 AMEX EJUL Mon, Oct 9, 2023 22.26 22.42 22.25 22.42
1076 AMEX EJUL Fri, Oct 6, 2023 22.28 22.49 22.28 22.46
1075 AMEX EJUL Thu, Oct 5, 2023 22.22 22.30 22.20 22.29
1074 AMEX EJUL Wed, Oct 4, 2023 22.21 22.26 22.17 22.24
1073 AMEX EJUL Tue, Oct 3, 2023 22.29 22.31 22.23 22.27
1072 AMEX EJUL Mon, Oct 2, 2023 22.51 22.51 22.37 22.47
1071 AMEX EJUL Fri, Sep 29, 2023 22.60 22.61 22.45 22.51
1070 AMEX EJUL Thu, Sep 28, 2023 22.41 22.51 22.39 22.49
1069 AMEX EJUL Wed, Sep 27, 2023 22.49 22.50 22.38 22.47
1068 AMEX EJUL Tue, Sep 26, 2023 22.47 22.58 22.41 22.45
1067 AMEX EJUL Mon, Sep 25, 2023 22.57 22.64 22.56 22.64
1066 AMEX EJUL Fri, Sep 22, 2023 22.65 22.72 22.64 22.64
1065 AMEX EJUL Thu, Sep 21, 2023 22.57 22.57 22.47 22.52
1064 AMEX EJUL Wed, Sep 20, 2023 22.87 22.91 22.74 22.77
1063 AMEX EJUL Tue, Sep 19, 2023 22.79 22.83 22.75 22.79
1062 AMEX EJUL Mon, Sep 18, 2023 22.87 22.91 22.82 22.91
1061 AMEX EJUL Fri, Sep 15, 2023 22.91 22.93 22.85 22.85
1060 AMEX EJUL Thu, Sep 14, 2023 22.89 22.99 22.87 22.89
1059 AMEX EJUL Wed, Sep 13, 2023 22.90 22.90 22.83 22.88
1058 AMEX EJUL Tue, Sep 12, 2023 22.84 22.92 22.84 22.89
1057 AMEX EJUL Mon, Sep 11, 2023 22.91 22.93 22.84 22.93
1056 AMEX EJUL Fri, Sep 8, 2023 22.78 22.78 22.67 22.76
1055 AMEX EJUL Thu, Sep 7, 2023 22.69 22.75 22.69 22.73
1054 AMEX EJUL Wed, Sep 6, 2023 22.96 22.96 22.80 22.84
1053 AMEX EJUL Tue, Sep 5, 2023 23.00 23.00 22.90 22.96
1052 AMEX EJUL Fri, Sep 1, 2023 23.11 23.15 23.00 23.07
1051 AMEX EJUL Thu, Aug 31, 2023 22.90 22.94 22.83 22.83
1050 AMEX EJUL Wed, Aug 30, 2023 23.07 23.09 22.92 23.01
1049 AMEX EJUL Tue, Aug 29, 2023 22.98 23.13 22.94 23.07
1048 AMEX EJUL Mon, Aug 28, 2023 22.93 22.98 22.85 22.95
1047 AMEX EJUL Fri, Aug 25, 2023 22.75 22.83 22.69 22.75
1046 AMEX EJUL Thu, Aug 24, 2023 22.90 22.90 22.78 22.78
1045 AMEX EJUL Wed, Aug 23, 2023 22.73 22.88 22.73 22.81
1044 AMEX EJUL Tue, Aug 22, 2023 22.65 22.65 22.56 22.64
1043 AMEX EJUL Mon, Aug 21, 2023 22.76 22.76 22.56 22.66
1042 AMEX EJUL Fri, Aug 18, 2023 22.59 22.65 22.52 22.62
1041 AMEX EJUL Thu, Aug 17, 2023 22.87 22.88 22.68 22.71
1040 AMEX EJUL Wed, Aug 16, 2023 22.74 22.79 22.68 22.68
1039 AMEX EJUL Tue, Aug 15, 2023 22.83 22.87 22.78 22.81
1038 AMEX EJUL Mon, Aug 14, 2023 22.90 22.97 22.82 22.92
1037 AMEX EJUL Fri, Aug 11, 2023 23.03 23.07 22.97 23.02
1036 AMEX EJUL Thu, Aug 10, 2023 23.30 23.40 23.18 23.18
1035 AMEX EJUL Wed, Aug 9, 2023 23.22 23.22 23.15 23.15
1034 AMEX EJUL Tue, Aug 8, 2023 23.14 23.17 23.05 23.17
1033 AMEX EJUL Mon, Aug 7, 2023 23.28 23.43 23.28 23.35
1032 AMEX EJUL Fri, Aug 4, 2023 23.34 23.45 23.31 23.36
1031 AMEX EJUL Thu, Aug 3, 2023 23.24 23.40 23.24 23.37
1030 AMEX EJUL Wed, Aug 2, 2023 23.37 23.37 23.28 23.28
1029 AMEX EJUL Tue, Aug 1, 2023 23.71 23.71 23.57 23.57
1028 AMEX EJUL Mon, Jul 31, 2023 23.70 23.81 23.70 23.77
1027 AMEX EJUL Fri, Jul 28, 2023 23.67 23.82 23.67 23.77
1026 AMEX EJUL Thu, Jul 27, 2023 23.56 23.61 23.43 23.43
1025 AMEX EJUL Wed, Jul 26, 2023 23.53 23.65 23.53 23.63
1024 AMEX EJUL Tue, Jul 25, 2023 23.54 23.62 23.52 23.52
1023 AMEX EJUL Mon, Jul 24, 2023 23.32 23.50 23.32 23.44
1022 AMEX EJUL Fri, Jul 21, 2023 23.24 23.30 23.22 23.24
1021 AMEX EJUL Thu, Jul 20, 2023 23.25 23.34 23.23 23.23
1020 AMEX EJUL Wed, Jul 19, 2023 23.41 23.41 23.11 23.34
1019 AMEX EJUL Tue, Jul 18, 2023 23.44 23.45 23.33 23.40
1018 AMEX EJUL Mon, Jul 17, 2023 23.44 23.48 23.39 23.42
1017 AMEX EJUL Fri, Jul 14, 2023 23.46 23.52 23.39 23.42
1016 AMEX EJUL Thu, Jul 13, 2023 23.49 23.58 23.46 23.58
1015 AMEX EJUL Wed, Jul 12, 2023 23.32 23.41 23.28 23.38
1014 AMEX EJUL Tue, Jul 11, 2023 22.97 23.16 22.95 23.07
1013 AMEX EJUL Mon, Jul 10, 2023 22.85 22.94 22.82 22.94
1012 AMEX EJUL Fri, Jul 7, 2023 24.12 24.12 22.84 22.93
1011 AMEX EJUL Thu, Jul 6, 2023 22.87 22.87 22.62 22.75
1010 AMEX EJUL Wed, Jul 5, 2023 23.16 23.19 22.97 23.03
1009 AMEX EJUL Mon, Jul 3, 2023 23.23 23.25 23.15 23.20
1008 AMEX EJUL Fri, Jun 30, 2023 23.05 23.13 22.96 23.05
1007 AMEX EJUL Thu, Jun 29, 2023 23.02 23.04 22.96 23.03
1006 AMEX EJUL Wed, Jun 28, 2023 23.03 23.05 22.97 23.04
1005 AMEX EJUL Tue, Jun 27, 2023 22.99 23.08 22.99 23.04
1004 AMEX EJUL Mon, Jun 26, 2023 23.09 23.09 22.98 23.00
1003 AMEX EJUL Fri, Jun 23, 2023 23.12 23.12 22.99 23.04
1002 AMEX EJUL Thu, Jun 22, 2023 23.06 23.15 23.06 23.12
1001 AMEX EJUL Wed, Jun 21, 2023 23.16 23.21 23.10 23.17
1000 AMEX EJUL Tue, Jun 20, 2023 23.38 23.38 23.19 23.24
999 AMEX EJUL Fri, Jun 16, 2023 23.60 23.65 23.59 23.59
998 AMEX EJUL Thu, Jun 15, 2023 23.56 23.69 23.56 23.63
997 AMEX EJUL Wed, Jun 14, 2023 23.49 23.52 23.36 23.49
996 AMEX EJUL Tue, Jun 13, 2023 23.42 23.43 23.37 23.38
995 AMEX EJUL Mon, Jun 12, 2023 23.26 23.28 23.18 23.25
994 AMEX EJUL Fri, Jun 9, 2023 23.24 23.27 23.19 23.22
993 AMEX EJUL Thu, Jun 8, 2023 23.23 23.23 23.12 23.18
992 AMEX EJUL Wed, Jun 7, 2023 23.20 23.22 23.13 23.17
991 AMEX EJUL Tue, Jun 6, 2023 23.13 23.22 23.04 23.21
990 AMEX EJUL Mon, Jun 5, 2023 23.16 23.15 23.06 23.15
989 AMEX EJUL Fri, Jun 2, 2023 23.10 23.18 23.09 23.15
988 AMEX EJUL Thu, Jun 1, 2023 23.02 23.03 23.01 23.02
987 AMEX EJUL Wed, May 31, 2023 22.94 23.00 22.90 22.96
986 AMEX EJUL Tue, May 30, 2023 23.10 23.10 22.93 22.99
985 AMEX EJUL Fri, May 26, 2023 23.05 23.10 23.02 23.06
984 AMEX EJUL Thu, May 25, 2023 22.95 23.00 22.92 22.95
983 AMEX EJUL Wed, May 24, 2023 22.91 22.98 22.91 22.93
982 AMEX EJUL Tue, May 23, 2023 23.07 23.08 23.00 23.00
981 AMEX EJUL Mon, May 22, 2023 23.03 23.11 23.03 23.06
980 AMEX EJUL Fri, May 19, 2023 23.09 23.09 23.00 23.07
979 AMEX EJUL Thu, May 18, 2023 23.06 23.06 23.00 23.03
978 AMEX EJUL Wed, May 17, 2023 23.00 23.13 23.00 23.08
977 AMEX EJUL Tue, May 16, 2023 23.00 23.11 23.00 23.02
976 AMEX EJUL Mon, May 15, 2023 23.08 23.23 23.07 23.14
975 AMEX EJUL Fri, May 12, 2023 23.03 23.03 22.92 22.93
974 AMEX EJUL Thu, May 11, 2023 23.08 23.09 22.97 23.05
973 AMEX EJUL Wed, May 10, 2023 23.06 23.10 23.06 23.10
972 AMEX EJUL Tue, May 9, 2023 23.06 23.15 23.05 23.12
971 AMEX EJUL Mon, May 8, 2023 23.16 23.18 23.13 23.14
970 AMEX EJUL Fri, May 5, 2023 23.06 23.21 23.06 23.18
969 AMEX EJUL Thu, May 4, 2023 23.00 23.10 23.00 23.07
968 AMEX EJUL Wed, May 3, 2023 22.97 23.05 22.95 22.99
967 AMEX EJUL Tue, May 2, 2023 22.98 23.00 22.95 22.98
966 AMEX EJUL Mon, May 1, 2023 23.06 23.12 23.06 23.08
965 AMEX EJUL Fri, Apr 28, 2023 23.10 23.14 23.07 23.12
964 AMEX EJUL Thu, Apr 27, 2023 23.00 23.12 23.00 23.11
963 AMEX EJUL Wed, Apr 26, 2023 23.00 23.00 22.93 22.97
962 AMEX EJUL Tue, Apr 25, 2023 23.02 23.02 22.91 22.93
961 AMEX EJUL Mon, Apr 24, 2023 23.04 23.09 23.03 23.09
960 AMEX EJUL Fri, Apr 21, 2023 23.06 23.15 23.06 23.11
959 AMEX EJUL Thu, Apr 20, 2023 23.25 23.26 23.19 23.22
958 AMEX EJUL Wed, Apr 19, 2023 23.23 23.29 23.20 23.24
957 AMEX EJUL Tue, Apr 18, 2023 23.38 23.40 23.35 23.38
956 AMEX EJUL Mon, Apr 17, 2023 23.39 23.43 23.39 23.41
955 AMEX EJUL Fri, Apr 14, 2023 23.42 23.42 23.30 23.32
954 AMEX EJUL Thu, Apr 13, 2023 23.49 23.51 23.42 23.47
953 AMEX EJUL Wed, Apr 12, 2023 23.48 23.48 23.28 23.28
952 AMEX EJUL Tue, Apr 11, 2023 23.38 23.45 23.36 23.38
951 AMEX EJUL Mon, Apr 10, 2023 23.25 23.29 23.24 23.28
950 AMEX EJUL Thu, Apr 6, 2023 23.23 23.32 23.23 23.28
949 AMEX EJUL Wed, Apr 5, 2023 23.29 23.29 23.22 23.23
948 AMEX EJUL Tue, Apr 4, 2023 23.38 23.40 23.34 23.37
947 AMEX EJUL Mon, Apr 3, 2023 23.43 23.47 23.31 23.36
946 AMEX EJUL Fri, Mar 31, 2023 23.34 23.41 23.33 23.35
945 AMEX EJUL Thu, Mar 30, 2023 23.40 23.41 23.32 23.37
944 AMEX EJUL Wed, Mar 29, 2023 23.12 23.29 23.12 23.20
943 AMEX EJUL Tue, Mar 28, 2023 23.07 23.23 23.07 23.19
942 AMEX EJUL Mon, Mar 27, 2023 22.99 23.05 22.94 23.02
941 AMEX EJUL Fri, Mar 24, 2023 23.11 23.12 23.07 23.08
940 AMEX EJUL Thu, Mar 23, 2023 23.24 23.25 23.12 23.13
939 AMEX EJUL Wed, Mar 22, 2023 23.09 23.14 22.96 23.00
938 AMEX EJUL Tue, Mar 21, 2023 22.83 22.97 22.83 22.92
937 AMEX EJUL Mon, Mar 20, 2023 22.81 22.85 22.76 22.81
936 AMEX EJUL Fri, Mar 17, 2023 22.89 22.89 22.74 22.83
935 AMEX EJUL Thu, Mar 16, 2023 22.85 22.88 22.78 22.85
934 AMEX EJUL Wed, Mar 15, 2023 22.60 22.72 22.58 22.67
933 AMEX EJUL Tue, Mar 14, 2023 22.83 22.92 22.83 22.87
932 AMEX EJUL Mon, Mar 13, 2023 22.91 22.97 22.88 22.90
931 AMEX EJUL Fri, Mar 10, 2023 22.97 23.15 22.88 22.89
930 AMEX EJUL Thu, Mar 9, 2023 23.07 23.09 22.87 22.95
929 AMEX EJUL Wed, Mar 8, 2023 23.15 23.24 23.13 23.17
928 AMEX EJUL Tue, Mar 7, 2023 23.26 23.26 23.05 23.14
927 AMEX EJUL Mon, Mar 6, 2023 23.38 23.39 23.35 23.35
926 AMEX EJUL Fri, Mar 3, 2023 23.39 23.40 23.33 23.40
925 AMEX EJUL Thu, Mar 2, 2023 23.28 23.32 23.21 23.30
924 AMEX EJUL Wed, Mar 1, 2023 23.22 23.28 23.19 23.25
923 AMEX EJUL Tue, Feb 28, 2023 23.03 23.06 22.95 22.95
922 AMEX EJUL Mon, Feb 27, 2023 23.04 23.10 23.02 23.04
921 AMEX EJUL Fri, Feb 24, 2023 23.03 23.03 22.93 23.03
920 AMEX EJUL Thu, Feb 23, 2023 23.35 23.35 23.20 23.26
919 AMEX EJUL Wed, Feb 22, 2023 23.30 23.30 23.15 23.20
918 AMEX EJUL Tue, Feb 21, 2023 23.44 23.44 23.24 23.25
917 AMEX EJUL Fri, Feb 17, 2023 23.53 23.53 23.39 23.51
916 AMEX EJUL Thu, Feb 16, 2023 23.59 23.71 23.55 23.63
915 AMEX EJUL Wed, Feb 15, 2023 23.57 23.65 23.49 23.63
914 AMEX EJUL Tue, Feb 14, 2023 23.70 23.85 23.70 23.78
913 AMEX EJUL Mon, Feb 13, 2023 23.74 23.83 23.71 23.77
912 AMEX EJUL Fri, Feb 10, 2023 23.75 23.75 23.64 23.70
911 AMEX EJUL Thu, Feb 9, 2023 23.85 23.85 23.76 23.78
910 AMEX EJUL Wed, Feb 8, 2023 23.77 23.77 23.66 23.72
909 AMEX EJUL Tue, Feb 7, 2023 23.73 23.79 23.66 23.78
908 AMEX EJUL Mon, Feb 6, 2023 23.69 23.76 23.59 23.72
907 AMEX EJUL Fri, Feb 3, 2023 24.08 24.08 23.92 23.92
906 AMEX EJUL Thu, Feb 2, 2023 24.39 24.39 24.16 24.18
905 AMEX EJUL Wed, Feb 1, 2023 24.25 24.38 24.14 24.33
904 AMEX EJUL Tue, Jan 31, 2023 24.10 24.11 24.03 24.08
903 AMEX EJUL Mon, Jan 30, 2023 24.29 24.30 24.15 24.15
902 AMEX EJUL Fri, Jan 27, 2023 24.46 24.52 24.37 24.48
901 AMEX EJUL Thu, Jan 26, 2023 24.56 24.56 24.47 24.56
900 AMEX EJUL Wed, Jan 25, 2023 24.31 24.41 24.31 24.39
899 AMEX EJUL Tue, Jan 24, 2023 24.41 24.42 24.33 24.39
898 AMEX EJUL Mon, Jan 23, 2023 24.32 24.44 24.26 24.37
897 AMEX EJUL Fri, Jan 20, 2023 24.12 24.28 24.12 24.28
896 AMEX EJUL Thu, Jan 19, 2023 23.90 24.08 23.90 24.03
895 AMEX EJUL Wed, Jan 18, 2023 24.14 24.14 23.89 23.93
894 AMEX EJUL Tue, Jan 17, 2023 23.95 24.03 23.93 23.95
893 AMEX EJUL Fri, Jan 13, 2023 23.94 24.15 23.94 24.08
892 AMEX EJUL Thu, Jan 12, 2023 23.97 24.03 23.85 23.94
891 AMEX EJUL Wed, Jan 11, 2023 23.82 23.87 23.77 23.86
890 AMEX EJUL Tue, Jan 10, 2023 23.76 23.83 23.71 23.81
889 AMEX EJUL Mon, Jan 9, 2023 23.76 23.80 23.70 23.74
888 AMEX EJUL Fri, Jan 6, 2023 23.44 23.60 23.37 23.60
887 AMEX EJUL Thu, Jan 5, 2023 23.26 23.35 23.26 23.30
886 AMEX EJUL Wed, Jan 4, 2023 23.15 23.31 23.15 23.31
885 AMEX EJUL Tue, Jan 3, 2023 22.89 22.97 22.89 22.89
884 AMEX EJUL Fri, Dec 30, 2022 22.90 22.90 22.75 22.83
883 AMEX EJUL Thu, Dec 29, 2022 23.02 23.04 22.95 23.02
882 AMEX EJUL Wed, Dec 28, 2022 23.07 23.07 22.77 22.82
881 AMEX EJUL Tue, Dec 27, 2022 22.93 23.01 22.93 22.98
880 AMEX EJUL Fri, Dec 23, 2022 22.78 22.83 22.75 22.78
879 AMEX EJUL Thu, Dec 22, 2022 22.81 22.81 22.71 22.79
878 AMEX EJUL Wed, Dec 21, 2022 22.82 22.95 22.76 22.94
877 AMEX EJUL Tue, Dec 20, 2022 22.83 22.86 22.74 22.75
876 AMEX EJUL Mon, Dec 19, 2022 22.83 22.85 22.75 22.79
875 AMEX EJUL Fri, Dec 16, 2022 22.72 22.86 22.72 22.77
874 AMEX EJUL Thu, Dec 15, 2022 22.89 22.89 22.68 22.76
873 AMEX EJUL Wed, Dec 14, 2022 23.02 23.13 22.98 23.06
872 AMEX EJUL Tue, Dec 13, 2022 23.24 23.24 23.00 23.01
871 AMEX EJUL Mon, Dec 12, 2022 22.89 22.98 22.80 22.94
870 AMEX EJUL Fri, Dec 9, 2022 23.14 23.14 23.03 23.03
869 AMEX EJUL Thu, Dec 8, 2022 23.10 23.12 23.06 23.07
868 AMEX EJUL Wed, Dec 7, 2022 22.93 22.98 22.91 22.92
867 AMEX EJUL Tue, Dec 6, 2022 23.02 23.06 22.94 23.00
866 AMEX EJUL Mon, Dec 5, 2022 23.13 23.17 22.96 22.96
865 AMEX EJUL Fri, Dec 2, 2022 23.02 23.22 23.02 23.20
864 AMEX EJUL Thu, Dec 1, 2022 23.19 23.23 23.08 23.08
863 AMEX EJUL Wed, Nov 30, 2022 23.07 23.23 23.00 23.17
862 AMEX EJUL Tue, Nov 29, 2022 22.78 22.79 22.73 22.76
861 AMEX EJUL Mon, Nov 28, 2022 22.55 22.58 22.45 22.47
860 AMEX EJUL Fri, Nov 25, 2022 22.54 22.58 22.48 22.52
859 AMEX EJUL Wed, Nov 23, 2022 22.56 22.59 22.54 22.58
858 AMEX EJUL Tue, Nov 22, 2022 22.47 22.49 22.43 22.46
857 AMEX EJUL Mon, Nov 21, 2022 22.47 22.47 22.33 22.45
856 AMEX EJUL Fri, Nov 18, 2022 22.57 22.63 22.54 22.61
855 AMEX EJUL Thu, Nov 17, 2022 22.43 22.72 22.43 22.70
854 AMEX EJUL Wed, Nov 16, 2022 22.72 22.72 22.59 22.67
853 AMEX EJUL Tue, Nov 15, 2022 22.92 22.96 22.81 22.82
852 AMEX EJUL Mon, Nov 14, 2022 22.60 22.66 22.49 22.54
851 AMEX EJUL Fri, Nov 11, 2022 22.65 22.65 22.54 22.63
850 AMEX EJUL Thu, Nov 10, 2022 22.19 22.30 22.10 22.28
849 AMEX EJUL Wed, Nov 9, 2022 21.91 21.91 21.76 21.76
848 AMEX EJUL Tue, Nov 8, 2022 22.02 22.04 21.90 22.03
847 AMEX EJUL Mon, Nov 7, 2022 21.96 21.98 21.89 21.92
846 AMEX EJUL Fri, Nov 4, 2022 21.88 21.94 21.78 21.93
845 AMEX EJUL Thu, Nov 3, 2022 21.30 21.47 21.30 21.44
844 AMEX EJUL Wed, Nov 2, 2022 21.47 21.56 21.30 21.35
843 AMEX EJUL Tue, Nov 1, 2022 21.46 21.50 21.39 21.45
842 AMEX EJUL Mon, Oct 31, 2022 21.04 21.24 21.04 21.20
841 AMEX EJUL Fri, Oct 28, 2022 21.08 21.25 21.08 21.24
840 AMEX EJUL Thu, Oct 27, 2022 21.33 21.38 21.30 21.30
839 AMEX EJUL Wed, Oct 26, 2022 21.23 21.43 21.23 21.40
838 AMEX EJUL Tue, Oct 25, 2022 21.03 21.20 21.02 21.20
837 AMEX EJUL Mon, Oct 24, 2022 21.10 21.10 20.89 21.08
836 AMEX EJUL Fri, Oct 21, 2022 21.27 21.55 21.27 21.55
835 AMEX EJUL Thu, Oct 20, 2022 21.41 21.41 21.22 21.35
834 AMEX EJUL Wed, Oct 19, 2022 21.30 21.30 21.21 21.23
833 AMEX EJUL Tue, Oct 18, 2022 21.43 21.48 21.41 21.47
832 AMEX EJUL Mon, Oct 17, 2022 21.49 21.52 21.45 21.49
831 AMEX EJUL Fri, Oct 14, 2022 21.29 21.29 21.14 21.14
830 AMEX EJUL Thu, Oct 13, 2022 21.01 21.38 21.01 21.35
829 AMEX EJUL Wed, Oct 12, 2022 21.32 21.33 21.24 21.30
828 AMEX EJUL Tue, Oct 11, 2022 21.38 21.38 21.30 21.30
827 AMEX EJUL Mon, Oct 10, 2022 21.62 21.62 21.42 21.50
826 AMEX EJUL Fri, Oct 7, 2022 21.77 21.78 21.66 21.68
825 AMEX EJUL Thu, Oct 6, 2022 22.01 22.02 21.92 21.95
824 AMEX EJUL Wed, Oct 5, 2022 21.91 22.08 21.86 22.03
823 AMEX EJUL Tue, Oct 4, 2022 21.84 22.04 21.84 22.04
822 AMEX EJUL Mon, Oct 3, 2022 21.49 21.66 21.49 21.61
821 AMEX EJUL Fri, Sep 30, 2022 21.43 21.55 21.39 21.42
820 AMEX EJUL Thu, Sep 29, 2022 21.50 21.50 21.35 21.45
819 AMEX EJUL Wed, Sep 28, 2022 21.57 21.77 21.57 21.75
818 AMEX EJUL Tue, Sep 27, 2022 21.77 21.77 21.56 21.61
817 AMEX EJUL Mon, Sep 26, 2022 21.75 21.77 21.61 21.61
816 AMEX EJUL Fri, Sep 23, 2022 21.91 21.91 21.69 21.80
815 AMEX EJUL Thu, Sep 22, 2022 22.14 22.18 22.08 22.08
814 AMEX EJUL Wed, Sep 21, 2022 22.32 22.37 22.20 22.21
813 AMEX EJUL Tue, Sep 20, 2022 22.44 22.47 22.35 22.42
812 AMEX EJUL Mon, Sep 19, 2022 22.37 22.51 22.37 22.48
811 AMEX EJUL Fri, Sep 16, 2022 22.42 22.47 22.36 22.42
810 AMEX EJUL Thu, Sep 15, 2022 22.55 22.60 22.49 22.55
809 AMEX EJUL Wed, Sep 14, 2022 22.74 22.75 22.64 22.72
808 AMEX EJUL Tue, Sep 13, 2022 22.79 22.80 22.62 22.63
807 AMEX EJUL Mon, Sep 12, 2022 22.98 23.12 22.98 23.05
806 AMEX EJUL Fri, Sep 9, 2022 22.85 22.95 22.85 22.91
805 AMEX EJUL Thu, Sep 8, 2022 22.64 22.72 22.61 22.72
804 AMEX EJUL Wed, Sep 7, 2022 22.53 22.77 22.53 22.75
803 AMEX EJUL Tue, Sep 6, 2022 22.70 22.70 22.61 22.64
802 AMEX EJUL Fri, Sep 2, 2022 22.98 23.05 22.79 22.79
801 AMEX EJUL Thu, Sep 1, 2022 22.99 23.00 22.89 23.00
800 AMEX EJUL Wed, Aug 31, 2022 23.15 23.23 23.08 23.08
799 AMEX EJUL Tue, Aug 30, 2022 23.18 23.18 23.03 23.05
798 AMEX EJUL Mon, Aug 29, 2022 23.30 23.35 23.22 23.24
797 AMEX EJUL Fri, Aug 26, 2022 23.61 23.61 23.33 23.33
796 AMEX EJUL Thu, Aug 25, 2022 23.39 23.54 23.39 23.50
795 AMEX EJUL Wed, Aug 24, 2022 23.28 23.32 23.20 23.23
794 AMEX EJUL Tue, Aug 23, 2022 23.09 23.27 23.09 23.22
793 AMEX EJUL Mon, Aug 22, 2022 23.22 23.22 23.12 23.12
792 AMEX EJUL Fri, Aug 19, 2022 23.26 23.30 23.19 23.27
791 AMEX EJUL Thu, Aug 18, 2022 23.50 23.50 23.39 23.47
790 AMEX EJUL Wed, Aug 17, 2022 23.59 23.59 23.50 23.54
789 AMEX EJUL Tue, Aug 16, 2022 23.54 23.64 23.54 23.62
788 AMEX EJUL Mon, Aug 15, 2022 23.54 23.60 23.52 23.58
787 AMEX EJUL Fri, Aug 12, 2022 23.51 23.62 23.51 23.62
786 AMEX EJUL Thu, Aug 11, 2022 23.62 23.62 23.48 23.48
785 AMEX EJUL Wed, Aug 10, 2022 23.43 23.44 23.40 23.44
784 AMEX EJUL Tue, Aug 9, 2022 23.35 23.35 23.22 23.27
783 AMEX EJUL Mon, Aug 8, 2022 23.41 23.42 23.27 23.27
782 AMEX EJUL Fri, Aug 5, 2022 23.28 23.34 23.21 23.28
781 AMEX EJUL Thu, Aug 4, 2022 23.24 23.35 23.24 23.27
780 AMEX EJUL Wed, Aug 3, 2022 23.13 23.23 23.06 23.17
779 AMEX EJUL Tue, Aug 2, 2022 23.05 23.23 23.04 23.05
778 AMEX EJUL Mon, Aug 1, 2022 23.19 23.19 23.09 23.11
777 AMEX EJUL Fri, Jul 29, 2022 23.13 23.24 23.12 23.23
776 AMEX EJUL Thu, Jul 28, 2022 23.23 23.35 23.19 23.35
775 AMEX EJUL Wed, Jul 27, 2022 23.03 23.31 23.03 23.27
774 AMEX EJUL Tue, Jul 26, 2022 23.04 23.05 22.96 22.99
773 AMEX EJUL Mon, Jul 25, 2022 23.04 23.11 22.98 23.08
772 AMEX EJUL Fri, Jul 22, 2022 23.12 23.12 23.02 23.09
771 AMEX EJUL Thu, Jul 21, 2022 23.03 23.13 23.01 23.12
770 AMEX EJUL Wed, Jul 20, 2022 23.00 23.02 22.95 22.99
769 AMEX EJUL Tue, Jul 19, 2022 23.05 23.10 23.00 23.05
768 AMEX EJUL Mon, Jul 18, 2022 22.98 22.99 22.83 22.86
767 AMEX EJUL Fri, Jul 15, 2022 22.60 22.75 22.58 22.73
766 AMEX EJUL Thu, Jul 14, 2022 22.56 22.69 22.56 22.66
765 AMEX EJUL Wed, Jul 13, 2022 22.64 22.84 22.64 22.81
764 AMEX EJUL Tue, Jul 12, 2022 22.81 22.89 22.80 22.82
763 AMEX EJUL Mon, Jul 11, 2022 22.99 22.99 22.80 22.85
762 AMEX EJUL Fri, Jul 8, 2022 23.19 23.29 23.05 23.23
761 AMEX EJUL Thu, Jul 7, 2022 23.13 23.31 23.13 23.23
760 AMEX EJUL Wed, Jul 6, 2022 22.85 23.00 22.83 22.94
759 AMEX EJUL Tue, Jul 5, 2022 22.89 23.05 22.85 23.04
758 AMEX EJUL Fri, Jul 1, 2022 23.11 23.19 22.97 23.11
757 AMEX EJUL Thu, Jun 30, 2022 23.00 23.29 22.96 23.21
756 AMEX EJUL Wed, Jun 29, 2022 23.27 23.37 23.25 23.30
755 AMEX EJUL Tue, Jun 28, 2022 23.62 23.74 23.38 23.43
754 AMEX EJUL Mon, Jun 27, 2022 23.53 23.59 23.49 23.51
753 AMEX EJUL Fri, Jun 24, 2022 23.46 23.51 23.44 23.47
752 AMEX EJUL Thu, Jun 23, 2022 22.96 23.04 22.96 23.04
751 AMEX EJUL Wed, Jun 22, 2022 23.00 23.04 23.00 23.00
750 AMEX EJUL Tue, Jun 21, 2022 23.25 23.39 23.25 23.36
749 AMEX EJUL Fri, Jun 17, 2022 22.97 23.11 22.97 23.06
748 AMEX EJUL Thu, Jun 16, 2022 22.90 23.01 22.86 22.95
747 AMEX EJUL Wed, Jun 15, 2022 23.35 23.49 23.35 23.48
746 AMEX EJUL Tue, Jun 14, 2022 23.24 23.35 23.16 23.18
745 AMEX EJUL Mon, Jun 13, 2022 23.02 23.11 22.99 23.03
744 AMEX EJUL Fri, Jun 10, 2022 23.69 23.85 23.69 23.76
743 AMEX EJUL Thu, Jun 9, 2022 24.33 24.33 23.65 23.65
742 AMEX EJUL Wed, Jun 8, 2022 24.45 24.47 24.45 24.47
741 AMEX EJUL Tue, Jun 7, 2022 24.22 24.37 24.22 24.37
740 AMEX EJUL Mon, Jun 6, 2022 24.48 24.48 24.31 24.31
739 AMEX EJUL Fri, Jun 3, 2022 24.39 24.39 24.18 24.18
738 AMEX EJUL Thu, Jun 2, 2022 24.54 24.54 24.54 24.54
737 AMEX EJUL Wed, Jun 1, 2022 24.46 24.46 24.11 24.17
736 AMEX EJUL Tue, May 31, 2022 24.38 24.43 24.35 24.38
735 AMEX EJUL Fri, May 27, 2022 23.94 24.02 23.94 24.02
734 AMEX EJUL Thu, May 26, 2022 23.74 23.83 23.74 23.81
733 AMEX EJUL Wed, May 25, 2022 23.38 23.48 23.37 23.48
732 AMEX EJUL Tue, May 24, 2022 23.22 23.38 23.19 23.37
731 AMEX EJUL Mon, May 23, 2022 23.70 23.74 23.69 23.74
730 AMEX EJUL Fri, May 20, 2022 23.51 23.57 23.35 23.57
729 AMEX EJUL Thu, May 19, 2022 23.21 23.57 23.21 23.50
728 AMEX EJUL Wed, May 18, 2022 23.52 23.52 23.18 23.20
727 AMEX EJUL Tue, May 17, 2022 23.54 23.71 23.54 23.67
726 AMEX EJUL Mon, May 16, 2022 23.21 23.21 23.20 23.20
725 AMEX EJUL Fri, May 13, 2022 23.11 23.32 23.10 23.31
724 AMEX EJUL Thu, May 12, 2022 22.74 22.75 22.67 22.72
723 AMEX EJUL Wed, May 11, 2022 23.21 23.21 22.93 22.93
722 AMEX EJUL Tue, May 10, 2022 22.98 23.06 22.83 23.00
721 AMEX EJUL Mon, May 9, 2022 23.03 23.06 22.93 22.93
720 AMEX EJUL Fri, May 6, 2022 23.47 23.59 23.43 23.48
719 AMEX EJUL Thu, May 5, 2022 24.00 24.00 23.65 23.72
718 AMEX EJUL Wed, May 4, 2022 24.11 24.44 24.11 24.44
717 AMEX EJUL Tue, May 3, 2022 24.13 24.21 24.13 24.21
716 AMEX EJUL Mon, May 2, 2022 24.04 24.07 23.90 24.07
715 AMEX EJUL Fri, Apr 29, 2022 24.49 24.49 24.14 24.14
714 AMEX EJUL Thu, Apr 28, 2022 23.98 24.06 23.75 24.03
713 AMEX EJUL Wed, Apr 27, 2022 23.76 23.81 23.76 23.81
712 AMEX EJUL Tue, Apr 26, 2022 23.68 23.68 23.59 23.59
711 AMEX EJUL Mon, Apr 25, 2022 23.86 24.00 23.84 24.00
710 AMEX EJUL Fri, Apr 22, 2022 24.35 24.43 24.09 24.11
709 AMEX EJUL Thu, Apr 21, 2022 24.62 24.62 24.25 24.28
708 AMEX EJUL Wed, Apr 20, 2022 24.67 24.67 24.67 24.67
707 AMEX EJUL Tue, Apr 19, 2022 24.72 24.72 24.72 24.72
706 AMEX EJUL Mon, Apr 18, 2022 24.76 24.87 24.76 24.80
705 AMEX EJUL Thu, Apr 14, 2022 24.86 24.87 24.83 24.86
704 AMEX EJUL Wed, Apr 13, 2022 24.87 25.01 24.87 25.01
703 AMEX EJUL Tue, Apr 12, 2022 24.91 24.93 24.83 24.83
702 AMEX EJUL Mon, Apr 11, 2022 24.90 24.90 24.87 24.87
701 AMEX EJUL Fri, Apr 8, 2022 25.02 25.05 24.99 25.05
700 AMEX EJUL Thu, Apr 7, 2022 24.93 25.03 24.93 25.01
699 AMEX EJUL Wed, Apr 6, 2022 25.05 25.16 25.03 25.10
698 AMEX EJUL Tue, Apr 5, 2022 25.31 25.33 25.26 25.26
697 AMEX EJUL Mon, Apr 4, 2022 25.52 25.52 25.46 25.51
696 AMEX EJUL Fri, Apr 1, 2022 25.18 25.27 25.18 25.27
695 AMEX EJUL Thu, Mar 31, 2022 25.15 25.15 25.09 25.09
694 AMEX EJUL Wed, Mar 30, 2022 25.28 25.28 25.28 25.28
693 AMEX EJUL Tue, Mar 29, 2022 25.23 25.29 25.23 25.29
692 AMEX EJUL Mon, Mar 28, 2022 24.93 25.08 24.93 25.03
691 AMEX EJUL Fri, Mar 25, 2022 24.93 24.93 24.93 24.93
690 AMEX EJUL Thu, Mar 24, 2022 25.07 25.07 25.05 25.05
689 AMEX EJUL Wed, Mar 23, 2022 24.92 24.96 24.92 24.96
688 AMEX EJUL Tue, Mar 22, 2022 25.01 25.01 24.98 24.98
687 AMEX EJUL Mon, Mar 21, 2022 24.67 24.73 24.67 24.73
686 AMEX EJUL Fri, Mar 18, 2022 24.60 24.96 24.60 24.91
685 AMEX EJUL Thu, Mar 17, 2022 24.63 24.63 24.63 24.63
684 AMEX EJUL Wed, Mar 16, 2022 24.20 24.71 24.20 24.71
683 AMEX EJUL Tue, Mar 15, 2022 23.35 23.50 23.32 23.50
682 AMEX EJUL Mon, Mar 14, 2022 23.72 23.72 23.51 23.52
681 AMEX EJUL Fri, Mar 11, 2022 24.28 24.28 23.91 23.95
680 AMEX EJUL Thu, Mar 10, 2022 24.28 24.28 24.28 24.28
679 AMEX EJUL Wed, Mar 9, 2022 24.37 24.60 24.37 24.59
678 AMEX EJUL Tue, Mar 8, 2022 24.24 24.26 24.13 24.16
677 AMEX EJUL Mon, Mar 7, 2022 24.30 24.32 24.03 24.07
676 AMEX EJUL Fri, Mar 4, 2022 24.73 24.73 24.49 24.63
675 AMEX EJUL Thu, Mar 3, 2022 25.04 25.04 24.87 24.91
674 AMEX EJUL Wed, Mar 2, 2022 25.00 25.14 24.98 25.05
673 AMEX EJUL Tue, Mar 1, 2022 25.15 25.15 25.00 25.01
672 AMEX EJUL Mon, Feb 28, 2022 25.08 25.22 25.08 25.22
671 AMEX EJUL Fri, Feb 25, 2022 25.29 25.39 25.29 25.38
670 AMEX EJUL Thu, Feb 24, 2022 24.73 25.14 24.73 25.14
669 AMEX EJUL Wed, Feb 23, 2022 25.56 25.56 25.36 25.39
668 AMEX EJUL Tue, Feb 22, 2022 25.59 25.59 25.44 25.53
667 AMEX EJUL Fri, Feb 18, 2022 25.74 25.74 25.63 25.69
666 AMEX EJUL Thu, Feb 17, 2022 25.81 25.81 25.78 25.78
665 AMEX EJUL Wed, Feb 16, 2022 25.88 25.93 25.88 25.90
664 AMEX EJUL Tue, Feb 15, 2022 25.84 25.85 25.77 25.84
663 AMEX EJUL Mon, Feb 14, 2022 25.63 25.63 25.53 25.60
662 AMEX EJUL Fri, Feb 11, 2022 25.87 25.89 25.61 25.67
661 AMEX EJUL Thu, Feb 10, 2022 25.87 25.87 25.87 25.87
660 AMEX EJUL Wed, Feb 9, 2022 25.96 25.99 25.92 25.99
659 AMEX EJUL Tue, Feb 8, 2022 25.76 25.81 25.76 25.81
658 AMEX EJUL Mon, Feb 7, 2022 25.58 25.69 25.58 25.69
657 AMEX EJUL Fri, Feb 4, 2022 25.61 25.66 25.61 25.66
656 AMEX EJUL Thu, Feb 3, 2022 25.69 25.71 25.58 25.58
655 AMEX EJUL Wed, Feb 2, 2022 25.72 25.82 25.70 25.79
654 AMEX EJUL Tue, Feb 1, 2022 25.74 25.78 25.66 25.78
653 AMEX EJUL Mon, Jan 31, 2022 25.52 25.71 25.52 25.71
652 AMEX EJUL Fri, Jan 28, 2022 25.17 25.34 25.14 25.34
651 AMEX EJUL Thu, Jan 27, 2022 25.38 25.38 25.21 25.24
650 AMEX EJUL Wed, Jan 26, 2022 25.48 25.57 25.38 25.42
649 AMEX EJUL Tue, Jan 25, 2022 25.56 25.56 25.34 25.51
648 AMEX EJUL Mon, Jan 24, 2022 25.44 25.46 25.20 25.46
647 AMEX EJUL Fri, Jan 21, 2022 25.75 25.82 25.70 25.72
646 AMEX EJUL Thu, Jan 20, 2022 25.97 25.99 25.85 25.85
645 AMEX EJUL Wed, Jan 19, 2022 25.90 26.11 25.84 25.84
644 AMEX EJUL Tue, Jan 18, 2022 25.79 25.88 25.73 25.76
643 AMEX EJUL Fri, Jan 14, 2022 25.89 25.96 25.89 25.96
642 AMEX EJUL Thu, Jan 13, 2022 26.08 26.13 25.90 25.91
641 AMEX EJUL Wed, Jan 12, 2022 26.12 26.17 26.02 26.13
640 AMEX EJUL Tue, Jan 11, 2022 25.82 26.01 25.77 25.96
639 AMEX EJUL Mon, Jan 10, 2022 25.64 25.72 25.59 25.69
638 AMEX EJUL Fri, Jan 7, 2022 25.71 25.71 25.62 25.67
637 AMEX EJUL Thu, Jan 6, 2022 25.62 25.62 25.56 25.58
636 AMEX EJUL Wed, Jan 5, 2022 25.71 25.72 25.53 25.58
635 AMEX EJUL Tue, Jan 4, 2022 25.72 25.83 25.69 25.75
634 AMEX EJUL Mon, Jan 3, 2022 25.72 25.73 25.71 25.72
633 AMEX EJUL Fri, Dec 31, 2021 25.67 25.75 25.63 25.63
632 AMEX EJUL Thu, Dec 30, 2021 25.71 25.77 25.68 25.69
631 AMEX EJUL Wed, Dec 29, 2021 25.66 25.68 25.60 25.60
630 AMEX EJUL Tue, Dec 28, 2021 25.68 25.71 25.62 25.62
629 AMEX EJUL Mon, Dec 27, 2021 25.66 25.71 25.66 25.71
628 AMEX EJUL Thu, Dec 23, 2021 25.48 25.66 25.48 25.61
627 AMEX EJUL Wed, Dec 22, 2021 25.46 25.56 25.43 25.49
626 AMEX EJUL Tue, Dec 21, 2021 25.32 25.47 25.32 25.44
625 AMEX EJUL Mon, Dec 20, 2021 25.24 25.24 25.21 25.24
624 AMEX EJUL Fri, Dec 17, 2021 25.35 25.73 25.34 25.44
623 AMEX EJUL Thu, Dec 16, 2021 25.50 25.54 25.44 25.46
622 AMEX EJUL Wed, Dec 15, 2021 25.40 25.50 25.31 25.50
621 AMEX EJUL Tue, Dec 14, 2021 25.53 25.53 25.41 25.46
620 AMEX EJUL Mon, Dec 13, 2021 25.53 25.58 25.44 25.53
619 AMEX EJUL Fri, Dec 10, 2021 25.59 25.64 25.54 25.64
618 AMEX EJUL Thu, Dec 9, 2021 25.66 25.66 25.59 25.64
617 AMEX EJUL Wed, Dec 8, 2021 25.73 25.73 25.66 25.69
616 AMEX EJUL Tue, Dec 7, 2021 25.61 25.61 25.61 25.61
615 AMEX EJUL Mon, Dec 6, 2021 25.25 25.40 25.25 25.40
614 AMEX EJUL Fri, Dec 3, 2021 25.30 25.30 25.13 25.24
613 AMEX EJUL Thu, Dec 2, 2021 25.42 25.56 25.40 25.48
612 AMEX EJUL Wed, Dec 1, 2021 25.56 25.56 25.32 25.32
611 AMEX EJUL Tue, Nov 30, 2021 25.44 25.47 25.24 25.36
610 AMEX EJUL Mon, Nov 29, 2021 25.41 25.45 25.34 25.36
609 AMEX EJUL Fri, Nov 26, 2021 25.55 25.55 25.23 25.25
608 AMEX EJUL Wed, Nov 24, 2021 25.75 25.75 25.65 25.73
607 AMEX EJUL Tue, Nov 23, 2021 25.85 25.86 25.77 25.79
606 AMEX EJUL Mon, Nov 22, 2021 25.85 25.94 25.85 25.87
605 AMEX EJUL Fri, Nov 19, 2021 25.93 26.01 25.93 25.93
604 AMEX EJUL Thu, Nov 18, 2021 26.01 26.01 25.88 25.95
603 AMEX EJUL Wed, Nov 17, 2021 26.09 26.10 26.09 26.09
602 AMEX EJUL Tue, Nov 16, 2021 26.17 26.19 26.08 26.13
601 AMEX EJUL Mon, Nov 15, 2021 26.20 26.20 26.06 26.19
600 AMEX EJUL Fri, Nov 12, 2021 26.18 26.23 26.12 26.16
599 AMEX EJUL Thu, Nov 11, 2021 26.20 26.20 26.09 26.14
598 AMEX EJUL Wed, Nov 10, 2021 26.05 26.10 25.95 25.95
597 AMEX EJUL Tue, Nov 9, 2021 26.04 26.06 25.94 25.94
596 AMEX EJUL Mon, Nov 8, 2021 26.04 26.10 25.96 26.05
595 AMEX EJUL Fri, Nov 5, 2021 26.01 26.01 25.92 25.97
594 AMEX EJUL Thu, Nov 4, 2021 25.92 25.98 25.85 25.94
593 AMEX EJUL Wed, Nov 3, 2021 25.95 25.97 25.93 25.97
592 AMEX EJUL Tue, Nov 2, 2021 25.86 25.86 25.82 25.85
591 AMEX EJUL Mon, Nov 1, 2021 25.97 26.06 25.95 26.06
590 AMEX EJUL Fri, Oct 29, 2021 25.93 25.95 25.84 25.91
589 AMEX EJUL Thu, Oct 28, 2021 25.92 26.10 25.92 26.02
588 AMEX EJUL Wed, Oct 27, 2021 26.10 26.10 25.99 26.01
587 AMEX EJUL Tue, Oct 26, 2021 26.27 26.29 26.13 26.15
586 AMEX EJUL Mon, Oct 25, 2021 26.13 26.27 26.13 26.24
585 AMEX EJUL Fri, Oct 22, 2021 26.22 26.26 26.09 26.16
584 AMEX EJUL Thu, Oct 21, 2021 26.16 26.16 26.11 26.16
583 AMEX EJUL Wed, Oct 20, 2021 26.34 26.34 26.19 26.28
582 AMEX EJUL Tue, Oct 19, 2021 26.14 26.28 26.14 26.24
581 AMEX EJUL Mon, Oct 18, 2021 26.09 26.15 26.05 26.08
580 AMEX EJUL Fri, Oct 15, 2021 26.17 26.17 26.09 26.11
579 AMEX EJUL Thu, Oct 14, 2021 25.91 25.96 25.89 25.96
578 AMEX EJUL Wed, Oct 13, 2021 25.91 25.95 25.81 25.89
577 AMEX EJUL Tue, Oct 12, 2021 25.78 25.80 25.75 25.76
576 AMEX EJUL Mon, Oct 11, 2021 25.86 25.86 25.82 25.82
575 AMEX EJUL Fri, Oct 8, 2021 25.76 25.81 25.73 25.81
574 AMEX EJUL Thu, Oct 7, 2021 25.80 25.83 25.79 25.79
573 AMEX EJUL Wed, Oct 6, 2021 25.39 25.52 25.39 25.52
572 AMEX EJUL Tue, Oct 5, 2021 25.60 25.61 25.60 25.61
571 AMEX EJUL Mon, Oct 4, 2021 25.50 25.50 25.44 25.45
570 AMEX EJUL Fri, Oct 1, 2021 25.60 25.70 25.57 25.65
569 AMEX EJUL Thu, Sep 30, 2021 25.69 25.74 25.62 25.67
568 AMEX EJUL Wed, Sep 29, 2021 25.69 25.69 25.50 25.59
567 AMEX EJUL Tue, Sep 28, 2021 25.69 25.74 25.61 25.64
566 AMEX EJUL Mon, Sep 27, 2021 25.87 25.87 25.87 25.87
565 AMEX EJUL Fri, Sep 24, 2021 25.82 25.82 25.74 25.82
564 AMEX EJUL Thu, Sep 23, 2021 25.86 25.94 25.83 25.90
563 AMEX EJUL Wed, Sep 22, 2021 25.74 25.89 25.74 25.79
562 AMEX EJUL Tue, Sep 21, 2021 25.68 25.68 25.56 25.58
561 AMEX EJUL Mon, Sep 20, 2021 25.70 25.70 25.42 25.49
560 AMEX EJUL Fri, Sep 17, 2021 25.91 25.91 25.90 25.90
559 AMEX EJUL Thu, Sep 16, 2021 26.00 26.00 25.90 25.94
558 AMEX EJUL Wed, Sep 15, 2021 26.02 26.08 25.98 26.08
557 AMEX EJUL Tue, Sep 14, 2021 26.15 26.15 26.00 26.02
556 AMEX EJUL Mon, Sep 13, 2021 26.08 26.19 26.08 26.16
555 AMEX EJUL Fri, Sep 10, 2021 26.20 26.25 26.13 26.13
554 AMEX EJUL Thu, Sep 9, 2021 26.13 26.19 26.11 26.16
553 AMEX EJUL Wed, Sep 8, 2021 26.28 26.28 26.18 26.21
552 AMEX EJUL Tue, Sep 7, 2021 26.42 26.45 26.31 26.34
551 AMEX EJUL Fri, Sep 3, 2021 26.31 26.42 26.27 26.33
550 AMEX EJUL Thu, Sep 2, 2021 26.24 26.34 26.23 26.27
549 AMEX EJUL Wed, Sep 1, 2021 26.25 26.38 26.25 26.35
548 AMEX EJUL Tue, Aug 31, 2021 26.18 26.24 26.09 26.17
547 AMEX EJUL Mon, Aug 30, 2021 26.09 26.09 25.91 26.02
546 AMEX EJUL Fri, Aug 27, 2021 25.90 25.96 25.90 25.96
545 AMEX EJUL Thu, Aug 26, 2021 25.94 25.94 25.81 25.81
544 AMEX EJUL Wed, Aug 25, 2021 25.93 25.94 25.89 25.94
543 AMEX EJUL Tue, Aug 24, 2021 25.87 25.94 25.87 25.92
542 AMEX EJUL Mon, Aug 23, 2021 25.56 25.71 25.56 25.70
541 AMEX EJUL Fri, Aug 20, 2021 25.43 25.49 25.41 25.47
540 AMEX EJUL Thu, Aug 19, 2021 25.42 25.52 25.42 25.46
539 AMEX EJUL Wed, Aug 18, 2021 25.67 25.83 25.67 25.73
538 AMEX EJUL Tue, Aug 17, 2021 25.75 25.76 25.58 25.61
537 AMEX EJUL Mon, Aug 16, 2021 25.98 25.98 25.82 25.89
536 AMEX EJUL Fri, Aug 13, 2021 25.98 26.04 25.90 26.01
535 AMEX EJUL Thu, Aug 12, 2021 26.13 26.13 26.01 26.02
534 AMEX EJUL Wed, Aug 11, 2021 26.24 26.24 26.03 26.18
533 AMEX EJUL Tue, Aug 10, 2021 26.16 26.16 26.10 26.10
532 AMEX EJUL Mon, Aug 9, 2021 26.09 26.16 26.07 26.13
531 AMEX EJUL Fri, Aug 6, 2021 26.05 26.09 26.05 26.06
530 AMEX EJUL Thu, Aug 5, 2021 26.15 26.15 26.08 26.11
529 AMEX EJUL Wed, Aug 4, 2021 26.26 26.26 26.12 26.12
528 AMEX EJUL Tue, Aug 3, 2021 26.01 26.12 26.01 26.09
527 AMEX EJUL Mon, Aug 2, 2021 26.16 26.16 26.06 26.08
526 AMEX EJUL Fri, Jul 30, 2021 26.03 26.03 25.95 25.97
525 AMEX EJUL Thu, Jul 29, 2021 26.09 26.09 26.06 26.06
524 AMEX EJUL Wed, Jul 28, 2021 25.78 26.03 25.78 26.00
523 AMEX EJUL Tue, Jul 27, 2021 25.77 25.77 25.46 25.62
522 AMEX EJUL Mon, Jul 26, 2021 26.00 26.00 25.90 25.93
521 AMEX EJUL Fri, Jul 23, 2021 26.27 26.27 26.10 26.11
520 AMEX EJUL Thu, Jul 22, 2021 26.25 26.32 26.22 26.32
519 AMEX EJUL Wed, Jul 21, 2021 26.10 26.30 26.10 26.25
518 AMEX EJUL Tue, Jul 20, 2021 26.10 26.23 26.10 26.22
517 AMEX EJUL Mon, Jul 19, 2021 26.28 26.28 26.10 26.13
516 AMEX EJUL Fri, Jul 16, 2021 26.33 26.42 26.33 26.35
515 AMEX EJUL Thu, Jul 15, 2021 26.46 26.48 26.41 26.44
514 AMEX EJUL Wed, Jul 14, 2021 26.44 26.46 26.39 26.45
513 AMEX EJUL Tue, Jul 13, 2021 26.21 26.42 26.21 26.29
512 AMEX EJUL Mon, Jul 12, 2021 26.37 26.38 26.28 26.33
511 AMEX EJUL Fri, Jul 9, 2021 26.29 26.37 26.27 26.33
510 AMEX EJUL Thu, Jul 8, 2021 26.25 26.30 26.08 26.14
509 AMEX EJUL Wed, Jul 7, 2021 26.53 26.53 26.30 26.37
508 AMEX EJUL Tue, Jul 6, 2021 26.51 26.51 26.34 26.40
507 AMEX EJUL Fri, Jul 2, 2021 26.55 26.56 26.49 26.54
506 AMEX EJUL Thu, Jul 1, 2021 26.80 26.80 26.52 26.58
505 AMEX EJUL Wed, Jun 30, 2021 26.82 26.86 26.67 26.82
504 AMEX EJUL Tue, Jun 29, 2021 26.68 26.87 26.68 26.76
503 AMEX EJUL Mon, Jun 28, 2021 26.67 26.78 26.67 26.77
502 AMEX EJUL Fri, Jun 25, 2021 26.65 26.87 26.65 26.65
501 AMEX EJUL Thu, Jun 24, 2021 26.84 26.87 26.71 26.86
500 AMEX EJUL Wed, Jun 23, 2021 26.82 26.94 26.81 26.89
499 AMEX EJUL Tue, Jun 22, 2021 26.72 26.87 26.69 26.84
498 AMEX EJUL Mon, Jun 21, 2021 26.85 26.87 26.76 26.78
497 AMEX EJUL Fri, Jun 18, 2021 26.94 26.94 26.84 26.84
496 AMEX EJUL Thu, Jun 17, 2021 26.85 26.85 26.78 26.78
495 AMEX EJUL Wed, Jun 16, 2021 26.85 26.87 26.67 26.77
494 AMEX EJUL Tue, Jun 15, 2021 26.88 26.88 26.77 26.77
493 AMEX EJUL Mon, Jun 14, 2021 26.82 26.83 26.82 26.83
492 AMEX EJUL Fri, Jun 11, 2021 26.81 26.81 26.81 26.81
491 AMEX EJUL Thu, Jun 10, 2021 26.76 26.82 26.76 26.82
490 AMEX EJUL Wed, Jun 9, 2021 26.76 26.76 26.75 26.75
489 AMEX EJUL Tue, Jun 8, 2021 26.75 26.75 26.75 26.75
488 AMEX EJUL Mon, Jun 7, 2021 26.78 26.78 26.78 26.78
487 AMEX EJUL Fri, Jun 4, 2021 26.74 26.74 26.74 26.74
486 AMEX EJUL Thu, Jun 3, 2021 26.69 26.85 26.67 26.76
485 AMEX EJUL Wed, Jun 2, 2021 26.75 26.75 26.75 26.75
484 AMEX EJUL Tue, Jun 1, 2021 26.69 26.77 26.69 26.77
483 AMEX EJUL Fri, May 28, 2021 26.93 26.93 26.68 26.76
482 AMEX EJUL Thu, May 27, 2021 26.83 26.83 26.75 26.75
481 AMEX EJUL Wed, May 26, 2021 26.76 26.78 26.75 26.75
480 AMEX EJUL Tue, May 25, 2021 26.72 26.72 26.72 26.72
479 AMEX EJUL Mon, May 24, 2021 26.82 26.83 26.69 26.74
478 AMEX EJUL Fri, May 21, 2021 26.73 26.73 26.73 26.73
477 AMEX EJUL Thu, May 20, 2021 26.83 26.83 26.73 26.73
476 AMEX EJUL Wed, May 19, 2021 26.81 26.81 26.65 26.73
475 AMEX EJUL Tue, May 18, 2021 26.66 26.77 26.66 26.73
474 AMEX EJUL Mon, May 17, 2021 26.73 26.73 26.73 26.73
473 AMEX EJUL Fri, May 14, 2021 26.64 26.81 26.64 26.72
472 AMEX EJUL Thu, May 13, 2021 26.71 26.71 26.62 26.62
471 AMEX EJUL Wed, May 12, 2021 26.63 26.70 26.62 26.67
470 AMEX EJUL Tue, May 11, 2021 26.69 26.73 26.65 26.67
469 AMEX EJUL Mon, May 10, 2021 26.65 26.72 26.63 26.68
468 AMEX EJUL Fri, May 7, 2021 26.67 26.69 26.67 26.68
467 AMEX EJUL Thu, May 6, 2021 26.68 26.68 26.67 26.67
466 AMEX EJUL Wed, May 5, 2021 26.70 26.70 26.70 26.66
465 AMEX EJUL Tue, May 4, 2021 26.67 26.69 26.61 26.66
464 AMEX EJUL Mon, May 3, 2021 26.67 26.67 26.67 26.67
463 AMEX EJUL Fri, Apr 30, 2021 26.71 26.71 26.67 26.67
462 AMEX EJUL Thu, Apr 29, 2021 26.64 26.71 26.64 26.71
461 AMEX EJUL Wed, Apr 28, 2021 26.67 26.67 26.64 26.67
460 AMEX EJUL Tue, Apr 27, 2021 26.67 26.67 26.67 26.67
459 AMEX EJUL Mon, Apr 26, 2021 26.67 26.71 26.62 26.62
458 AMEX EJUL Fri, Apr 23, 2021 26.71 26.71 26.67 26.67
457 AMEX EJUL Thu, Apr 22, 2021 26.71 26.71 26.67 26.70
456 AMEX EJUL Wed, Apr 21, 2021 26.65 26.71 26.65 26.71
455 AMEX EJUL Tue, Apr 20, 2021 26.70 26.73 26.69 26.72
454 AMEX EJUL Mon, Apr 19, 2021 26.66 26.67 26.65 26.67
453 AMEX EJUL Fri, Apr 16, 2021 26.64 26.67 26.63 26.67
452 AMEX EJUL Thu, Apr 15, 2021 26.65 26.66 26.65 26.66
451 AMEX EJUL Wed, Apr 14, 2021 26.59 26.66 26.59 26.62
450 AMEX EJUL Tue, Apr 13, 2021 26.62 26.65 26.61 26.65
449 AMEX EJUL Mon, Apr 12, 2021 26.67 26.70 26.61 26.65
448 AMEX EJUL Fri, Apr 9, 2021 26.68 26.69 26.67 26.69
447 AMEX EJUL Thu, Apr 8, 2021 26.70 26.70 26.70 26.70
446 AMEX EJUL Wed, Apr 7, 2021 26.67 26.69 26.67 26.69
445 AMEX EJUL Tue, Apr 6, 2021 26.67 26.67 26.64 26.67
444 AMEX EJUL Mon, Apr 5, 2021 26.66 26.70 26.61 26.67
443 AMEX EJUL Thu, Apr 1, 2021 26.70 26.70 26.60 26.60
442 AMEX EJUL Wed, Mar 31, 2021 26.66 26.70 26.61 26.62
441 AMEX EJUL Tue, Mar 30, 2021 26.70 26.70 26.53 26.61
440 AMEX EJUL Mon, Mar 29, 2021 26.57 26.60 26.57 26.60
439 AMEX EJUL Fri, Mar 26, 2021 26.55 26.62 26.55 26.62
438 AMEX EJUL Thu, Mar 25, 2021 26.50 26.60 26.50 26.60
437 AMEX EJUL Wed, Mar 24, 2021 26.61 26.61 26.61 26.61
436 AMEX EJUL Tue, Mar 23, 2021 26.63 26.68 26.56 26.61
435 AMEX EJUL Mon, Mar 22, 2021 26.69 26.69 26.50 26.55
434 AMEX EJUL Fri, Mar 19, 2021 26.64 26.64 26.53 26.53
433 AMEX EJUL Thu, Mar 18, 2021 26.67 26.68 26.66 26.66
432 AMEX EJUL Wed, Mar 17, 2021 26.66 26.66 26.52 26.56
431 AMEX EJUL Tue, Mar 16, 2021 26.60 26.60 26.56 26.56
430 AMEX EJUL Mon, Mar 15, 2021 26.67 26.67 26.52 26.60
429 AMEX EJUL Fri, Mar 12, 2021 26.64 26.68 26.58 26.60
428 AMEX EJUL Thu, Mar 11, 2021 26.54 26.65 26.53 26.55
427 AMEX EJUL Wed, Mar 10, 2021 26.54 26.57 26.54 26.57
426 AMEX EJUL Tue, Mar 9, 2021 26.50 26.58 26.50 26.58
425 AMEX EJUL Mon, Mar 8, 2021 26.58 26.58 26.50 26.50
424 AMEX EJUL Fri, Mar 5, 2021 26.52 26.58 26.52 26.57
423 AMEX EJUL Thu, Mar 4, 2021 26.58 26.59 26.50 26.59
422 AMEX EJUL Wed, Mar 3, 2021 26.65 26.65 26.57 26.57
421 AMEX EJUL Tue, Mar 2, 2021 26.51 26.58 26.51 26.58
420 AMEX EJUL Mon, Mar 1, 2021 26.56 26.56 26.52 26.56
419 AMEX EJUL Fri, Feb 26, 2021 26.50 26.54 26.50 26.54
418 AMEX EJUL Thu, Feb 25, 2021 26.61 26.65 26.50 26.57
417 AMEX EJUL Wed, Feb 24, 2021 26.57 26.57 26.54 26.57
416 AMEX EJUL Tue, Feb 23, 2021 26.55 26.58 26.55 26.57
415 AMEX EJUL Mon, Feb 22, 2021 26.50 26.65 26.50 26.57
414 AMEX EJUL Fri, Feb 19, 2021 26.57 26.65 26.50 26.57
413 AMEX EJUL Thu, Feb 18, 2021 26.65 26.65 26.59 26.59
412 AMEX EJUL Wed, Feb 17, 2021 26.60 26.60 26.60 26.60
411 AMEX EJUL Tue, Feb 16, 2021 26.60 26.61 26.55 26.55
410 AMEX EJUL Fri, Feb 12, 2021 26.58 26.65 26.56 26.60
409 AMEX EJUL Thu, Feb 11, 2021 26.57 26.63 26.57 26.58
408 AMEX EJUL Wed, Feb 10, 2021 26.58 26.61 26.56 26.59
407 AMEX EJUL Tue, Feb 9, 2021 26.48 26.59 26.48 26.57
406 AMEX EJUL Mon, Feb 8, 2021 26.56 26.65 26.51 26.58
405 AMEX EJUL Fri, Feb 5, 2021 26.51 26.65 26.50 26.56
404 AMEX EJUL Thu, Feb 4, 2021 26.49 26.51 26.49 26.51
403 AMEX EJUL Wed, Feb 3, 2021 26.49 26.51 26.47 26.51
402 AMEX EJUL Tue, Feb 2, 2021 26.41 26.51 26.39 26.45
401 AMEX EJUL Mon, Feb 1, 2021 26.34 26.40 26.32 26.40
400 AMEX EJUL Fri, Jan 29, 2021 26.34 26.47 26.28 26.28
399 AMEX EJUL Thu, Jan 28, 2021 26.26 26.44 26.26 26.35
398 AMEX EJUL Wed, Jan 27, 2021 26.31 26.40 26.20 26.34
397 AMEX EJUL Tue, Jan 26, 2021 26.34 26.43 26.34 26.43
396 AMEX EJUL Mon, Jan 25, 2021 26.42 26.42 26.30 26.38
395 AMEX EJUL Fri, Jan 22, 2021 26.47 26.47 26.41 26.42
394 AMEX EJUL Thu, Jan 21, 2021 26.47 26.47 26.42 26.46
393 AMEX EJUL Wed, Jan 20, 2021 26.47 26.47 26.41 26.44
392 AMEX EJUL Tue, Jan 19, 2021 26.41 26.42 26.32 26.32
391 AMEX EJUL Fri, Jan 15, 2021 26.39 26.39 26.39 26.39
390 AMEX EJUL Thu, Jan 14, 2021 26.51 26.54 26.38 26.41
389 AMEX EJUL Wed, Jan 13, 2021 26.38 26.50 26.38 26.42
388 AMEX EJUL Tue, Jan 12, 2021 26.37 26.42 26.37 26.37
387 AMEX EJUL Mon, Jan 11, 2021 26.37 26.52 26.33 26.44
386 AMEX EJUL Fri, Jan 8, 2021 26.41 26.45 26.33 26.44
385 AMEX EJUL Thu, Jan 7, 2021 26.33 26.45 26.31 26.45
384 AMEX EJUL Wed, Jan 6, 2021 26.46 26.52 26.23 26.35
383 AMEX EJUL Tue, Jan 5, 2021 26.36 26.43 26.26 26.28
382 AMEX EJUL Mon, Jan 4, 2021 26.36 26.42 26.20 26.35
381 AMEX EJUL Thu, Dec 31, 2020 26.44 26.44 26.25 26.27
380 AMEX EJUL Wed, Dec 30, 2020 26.30 26.46 26.26 26.37
379 AMEX EJUL Tue, Dec 29, 2020 26.23 26.25 26.20 26.25
378 AMEX EJUL Mon, Dec 28, 2020 26.20 26.25 26.20 26.25
377 AMEX EJUL Thu, Dec 24, 2020 26.14 26.23 26.14 26.19
376 AMEX EJUL Wed, Dec 23, 2020 26.27 26.27 26.23 26.23
375 AMEX EJUL Tue, Dec 22, 2020 26.20 26.25 26.15 26.16
374 AMEX EJUL Mon, Dec 21, 2020 26.14 26.30 26.14 26.16
373 AMEX EJUL Fri, Dec 18, 2020 26.23 26.27 26.17 26.18
372 AMEX EJUL Thu, Dec 17, 2020 26.23 26.30 26.21 26.25
371 AMEX EJUL Wed, Dec 16, 2020 26.18 26.23 26.18 26.21
370 AMEX EJUL Tue, Dec 15, 2020 26.33 26.33 26.17 26.23
369 AMEX EJUL Mon, Dec 14, 2020 26.15 26.26 26.14 26.24
368 AMEX EJUL Fri, Dec 11, 2020 26.15 26.27 26.14 26.14
367 AMEX EJUL Thu, Dec 10, 2020 26.32 26.35 26.19 26.29
366 AMEX EJUL Wed, Dec 9, 2020 26.15 26.23 26.15 26.15
365 AMEX EJUL Tue, Dec 8, 2020 26.14 26.22 26.14 26.22
364 AMEX EJUL Mon, Dec 7, 2020 26.14 26.29 26.14 26.15
363 AMEX EJUL Fri, Dec 4, 2020 26.28 26.28 26.12 26.14
362 AMEX EJUL Thu, Dec 3, 2020 26.20 26.23 26.17 26.22
361 AMEX EJUL Wed, Dec 2, 2020 26.18 26.20 26.10 26.15
360 AMEX EJUL Tue, Dec 1, 2020 26.14 26.21 26.10 26.16
359 AMEX EJUL Mon, Nov 30, 2020 26.09 26.16 26.02 26.08
358 AMEX EJUL Fri, Nov 27, 2020 26.15 26.28 26.14 26.22
357 AMEX EJUL Wed, Nov 25, 2020 26.15 26.17 26.07 26.17
356 AMEX EJUL Tue, Nov 24, 2020 26.12 26.19 26.10 26.13
355 AMEX EJUL Mon, Nov 23, 2020 26.14 26.16 26.07 26.16
354 AMEX EJUL Fri, Nov 20, 2020 26.11 26.11 26.11 26.11
353 AMEX EJUL Thu, Nov 19, 2020 25.91 26.08 25.89 26.08
352 AMEX EJUL Wed, Nov 18, 2020 26.11 26.17 26.10 26.10
351 AMEX EJUL Tue, Nov 17, 2020 25.90 26.09 25.90 26.09
350 AMEX EJUL Mon, Nov 16, 2020 26.04 26.07 26.02 26.07
349 AMEX EJUL Fri, Nov 13, 2020 26.13 26.14 26.08 26.08
348 AMEX EJUL Thu, Nov 12, 2020 25.84 26.13 25.84 26.02
347 AMEX EJUL Wed, Nov 11, 2020 26.05 26.05 25.96 26.01
346 AMEX EJUL Tue, Nov 10, 2020 25.90 26.01 25.89 25.98
345 AMEX EJUL Mon, Nov 9, 2020 26.06 26.06 26.00 26.01
344 AMEX EJUL Fri, Nov 6, 2020 25.85 25.94 25.83 25.94
343 AMEX EJUL Thu, Nov 5, 2020 25.83 25.99 25.79 25.90
342 AMEX EJUL Wed, Nov 4, 2020 25.60 25.82 25.60 25.82
341 AMEX EJUL Tue, Nov 3, 2020 25.60 25.60 25.49 25.58
340 AMEX EJUL Mon, Nov 2, 2020 25.63 25.63 25.44 25.56
339 AMEX EJUL Fri, Oct 30, 2020 25.60 25.62 25.37 25.47
338 AMEX EJUL Thu, Oct 29, 2020 25.58 25.58 25.58 25.58
337 AMEX EJUL Wed, Oct 28, 2020 25.45 25.60 25.39 25.48
336 AMEX EJUL Tue, Oct 27, 2020 25.60 25.65 25.60 25.65
335 AMEX EJUL Mon, Oct 26, 2020 25.62 25.66 25.54 25.61
334 AMEX EJUL Fri, Oct 23, 2020 25.77 25.78 25.65 25.72
333 AMEX EJUL Thu, Oct 22, 2020 25.59 25.79 25.59 25.73
332 AMEX EJUL Wed, Oct 21, 2020 25.77 25.78 25.69 25.69
331 AMEX EJUL Tue, Oct 20, 2020 25.59 25.72 25.59 25.69
330 AMEX EJUL Mon, Oct 19, 2020 25.65 25.65 25.54 25.61
329 AMEX EJUL Fri, Oct 16, 2020 25.57 25.72 25.56 25.62
328 AMEX EJUL Thu, Oct 15, 2020 25.50 25.59 25.49 25.59
327 AMEX EJUL Wed, Oct 14, 2020 25.67 25.73 25.66 25.73
326 AMEX EJUL Tue, Oct 13, 2020 25.66 25.74 25.66 25.67
325 AMEX EJUL Mon, Oct 12, 2020 25.63 25.77 25.63 25.71
324 AMEX EJUL Fri, Oct 9, 2020 25.61 25.66 25.54 25.59
323 AMEX EJUL Thu, Oct 8, 2020 25.40 25.59 25.40 25.59
322 AMEX EJUL Wed, Oct 7, 2020 25.45 25.46 25.40 25.45
321 AMEX EJUL Tue, Oct 6, 2020 25.45 25.45 25.30 25.30
320 AMEX EJUL Mon, Oct 5, 2020 25.29 25.42 25.28 25.41
319 AMEX EJUL Fri, Oct 2, 2020 25.37 25.44 25.24 25.29
318 AMEX EJUL Thu, Oct 1, 2020 25.30 25.41 25.27 25.28
317 AMEX EJUL Wed, Sep 30, 2020 25.32 25.40 25.30 25.32
316 AMEX EJUL Tue, Sep 29, 2020 25.22 25.22 25.13 25.21
315 AMEX EJUL Mon, Sep 28, 2020 25.35 25.35 24.85 25.18
314 AMEX EJUL Fri, Sep 25, 2020 25.07 25.22 25.00 25.22
313 AMEX EJUL Thu, Sep 24, 2020 25.09 25.19 25.09 25.15
312 AMEX EJUL Wed, Sep 23, 2020 25.35 25.37 25.19 25.23
311 AMEX EJUL Tue, Sep 22, 2020 25.48 25.48 25.34 25.34
310 AMEX EJUL Mon, Sep 21, 2020 25.29 25.37 25.14 25.32
309 AMEX EJUL Fri, Sep 18, 2020 25.42 25.48 25.40 25.48
308 AMEX EJUL Thu, Sep 17, 2020 25.49 25.49 25.44 25.49
307 AMEX EJUL Wed, Sep 16, 2020 25.51 25.51 25.39 25.48
306 AMEX EJUL Tue, Sep 15, 2020 25.53 25.57 25.45 25.54
305 AMEX EJUL Mon, Sep 14, 2020 25.39 25.45 25.30 25.39
304 AMEX EJUL Fri, Sep 11, 2020 25.36 25.38 25.21 25.25
303 AMEX EJUL Thu, Sep 10, 2020 25.29 25.29 25.16 25.16
302 AMEX EJUL Wed, Sep 9, 2020 25.18 25.34 25.14 25.27
301 AMEX EJUL Tue, Sep 8, 2020 25.00 25.22 25.00 25.15
300 AMEX EJUL Fri, Sep 4, 2020 25.17 25.27 25.09 25.27
299 AMEX EJUL Thu, Sep 3, 2020 25.27 25.28 25.19 25.19
298 AMEX EJUL Wed, Sep 2, 2020 25.40 25.40 25.40 25.40
297 AMEX EJUL Tue, Sep 1, 2020 25.48 25.64 25.40 25.47
296 AMEX EJUL Mon, Aug 31, 2020 25.38 25.38 25.34 25.36
295 AMEX EJUL Fri, Aug 28, 2020 25.42 25.52 25.41 25.52
294 AMEX EJUL Thu, Aug 27, 2020 25.55 25.55 25.41 25.47
293 AMEX EJUL Wed, Aug 26, 2020 25.59 25.63 25.53 25.63
292 AMEX EJUL Tue, Aug 25, 2020 25.51 25.55 25.51 25.54
291 AMEX EJUL Mon, Aug 24, 2020 25.39 25.47 25.38 25.47
290 AMEX EJUL Fri, Aug 21, 2020 25.42 25.42 25.29 25.39
289 AMEX EJUL Thu, Aug 20, 2020 25.31 25.36 25.31 25.36
288 AMEX EJUL Wed, Aug 19, 2020 25.47 25.51 25.37 25.41
287 AMEX EJUL Tue, Aug 18, 2020 25.50 25.50 25.45 25.50
286 AMEX EJUL Mon, Aug 17, 2020 25.42 25.50 25.42 25.50
285 AMEX EJUL Fri, Aug 14, 2020 25.36 25.45 25.36 25.42
284 AMEX EJUL Thu, Aug 13, 2020 25.44 25.44 25.35 25.37
283 AMEX EJUL Wed, Aug 12, 2020 25.40 25.45 25.38 25.38
282 AMEX EJUL Tue, Aug 11, 2020 25.38 25.38 25.31 25.31
281 AMEX EJUL Mon, Aug 10, 2020 25.21 25.26 25.21 25.26
280 AMEX EJUL Fri, Aug 7, 2020 25.30 25.30 25.20 25.20
279 AMEX EJUL Thu, Aug 6, 2020 25.46 25.46 25.40 25.46
278 AMEX EJUL Wed, Aug 5, 2020 25.41 25.49 25.41 25.45
277 AMEX EJUL Tue, Aug 4, 2020 25.29 25.37 25.25 25.34
276 AMEX EJUL Mon, Aug 3, 2020 25.12 25.30 25.12 25.22
275 AMEX EJUL Fri, Jul 31, 2020 25.26 25.27 25.16 25.27
274 AMEX EJUL Thu, Jul 30, 2020 25.32 25.32 25.14 25.20
273 AMEX EJUL Wed, Jul 29, 2020 25.33 25.35 25.29 25.33
272 AMEX EJUL Tue, Jul 28, 2020 25.26 25.28 25.18 25.27
271 AMEX EJUL Mon, Jul 27, 2020 25.23 25.30 25.14 25.27
270 AMEX EJUL Fri, Jul 24, 2020 25.04 25.15 25.03 25.10
269 AMEX EJUL Thu, Jul 23, 2020 25.21 25.24 25.12 25.12
268 AMEX EJUL Wed, Jul 22, 2020 25.16 25.22 25.16 25.20
267 AMEX EJUL Tue, Jul 21, 2020 25.29 25.29 25.17 25.22
266 AMEX EJUL Mon, Jul 20, 2020 25.13 25.20 25.04 25.20
265 AMEX EJUL Fri, Jul 17, 2020 24.96 25.01 24.96 25.00
264 AMEX EJUL Thu, Jul 16, 2020 24.92 24.99 24.91 24.95
263 AMEX EJUL Wed, Jul 15, 2020 25.08 25.09 24.93 25.09
262 AMEX EJUL Tue, Jul 14, 2020 24.82 24.99 24.73 24.99
261 AMEX EJUL Mon, Jul 13, 2020 25.10 25.14 24.98 24.98
260 AMEX EJUL Fri, Jul 10, 2020 24.93 25.07 24.93 25.06
259 AMEX EJUL Thu, Jul 9, 2020 25.13 25.13 25.01 25.06
258 AMEX EJUL Wed, Jul 8, 2020 24.88 25.13 24.88 25.09
257 AMEX EJUL Tue, Jul 7, 2020 25.02 25.06 24.87 24.93
256 AMEX EJUL Mon, Jul 6, 2020 24.86 25.13 24.86 24.99
255 AMEX EJUL Thu, Jul 2, 2020 24.81 24.81 24.69 24.77
254 AMEX EJUL Wed, Jul 1, 2020 24.50 24.55 24.28 24.51
253 AMEX EJUL Tue, Jun 30, 2020 25.00 25.00 24.77 24.77
252 AMEX EJUL Mon, Jun 29, 2020 24.88 24.93 24.88 24.93
251 AMEX EJUL Fri, Jun 26, 2020 24.89 24.92 24.89 24.91
250 AMEX EJUL Thu, Jun 25, 2020 24.95 24.95 24.90 24.90
249 AMEX EJUL Wed, Jun 24, 2020 24.81 24.95 24.80 24.92
248 AMEX EJUL Tue, Jun 23, 2020 24.86 25.01 24.86 24.91
247 AMEX EJUL Mon, Jun 22, 2020 25.11 25.11 24.87 24.97
246 AMEX EJUL Fri, Jun 19, 2020 24.91 24.95 24.82 24.92
245 AMEX EJUL Thu, Jun 18, 2020 24.93 25.00 24.89 24.91
244 AMEX EJUL Wed, Jun 17, 2020 24.94 25.00 24.85 24.92
243 AMEX EJUL Tue, Jun 16, 2020 24.86 24.90 24.84 24.90
242 AMEX EJUL Mon, Jun 15, 2020 24.88 24.91 24.82 24.82
241 AMEX EJUL Fri, Jun 12, 2020 24.85 24.87 24.85 24.87
240 AMEX EJUL Thu, Jun 11, 2020 24.69 24.88 24.69 24.84
239 AMEX EJUL Wed, Jun 10, 2020 25.23 25.23 25.00 25.05
238 AMEX EJUL Tue, Jun 9, 2020 25.00 25.10 24.95 25.04
237 AMEX EJUL Mon, Jun 8, 2020 25.02 25.12 25.00 25.12
236 AMEX EJUL Fri, Jun 5, 2020 25.04 25.15 25.00 25.07
235 AMEX EJUL Thu, Jun 4, 2020 24.94 24.96 24.92 24.95
234 AMEX EJUL Wed, Jun 3, 2020 24.94 24.94 24.86 24.92
233 AMEX EJUL Tue, Jun 2, 2020 24.81 24.87 24.80 24.87
232 AMEX EJUL Mon, Jun 1, 2020 24.68 24.79 24.68 24.69
231 AMEX EJUL Fri, May 29, 2020 24.43 24.53 24.41 24.53
230 AMEX EJUL Thu, May 28, 2020 24.44 24.53 24.38 24.39
229 AMEX EJUL Wed, May 27, 2020 24.45 24.49 24.37 24.49
228 AMEX EJUL Tue, May 26, 2020 24.50 24.62 24.44 24.44
227 AMEX EJUL Fri, May 22, 2020 24.21 24.28 24.19 24.20
226 AMEX EJUL Thu, May 21, 2020 24.38 24.46 24.38 24.42
225 AMEX EJUL Wed, May 20, 2020 24.58 24.58 24.45 24.52
224 AMEX EJUL Tue, May 19, 2020 24.70 24.70 24.35 24.35
223 AMEX EJUL Mon, May 18, 2020 24.24 24.42 24.24 24.42
222 AMEX EJUL Fri, May 15, 2020 24.09 24.09 23.91 24.04
221 AMEX EJUL Thu, May 14, 2020 24.02 24.14 23.85 24.14
220 AMEX EJUL Wed, May 13, 2020 24.02 24.03 24.02 24.03
219 AMEX EJUL Tue, May 12, 2020 24.34 24.37 24.16 24.16
218 AMEX EJUL Mon, May 11, 2020 24.15 24.24 24.13 24.18
217 AMEX EJUL Fri, May 8, 2020 24.19 24.21 24.13 24.21
216 AMEX EJUL Thu, May 7, 2020 23.92 23.99 23.92 23.94
215 AMEX EJUL Wed, May 6, 2020 23.81 23.83 23.81 23.83
214 AMEX EJUL Tue, May 5, 2020 23.67 23.95 23.67 23.77
213 AMEX EJUL Mon, May 4, 2020 23.63 23.70 23.61 23.66
212 AMEX EJUL Fri, May 1, 2020 23.55 23.64 23.55 23.63
211 AMEX EJUL Thu, Apr 30, 2020 24.05 24.28 23.95 23.99
210 AMEX EJUL Wed, Apr 29, 2020 24.18 24.37 24.18 24.35
209 AMEX EJUL Tue, Apr 28, 2020 24.00 24.00 23.82 23.91
208 AMEX EJUL Mon, Apr 27, 2020 23.75 23.95 23.75 23.89
207 AMEX EJUL Fri, Apr 24, 2020 23.54 23.59 23.47 23.59
206 AMEX EJUL Thu, Apr 23, 2020 23.73 23.73 23.56 23.58
205 AMEX EJUL Wed, Apr 22, 2020 23.65 23.69 23.54 23.62
204 AMEX EJUL Tue, Apr 21, 2020 23.42 23.43 23.31 23.31
203 AMEX EJUL Mon, Apr 20, 2020 23.84 23.84 23.73 23.73
202 AMEX EJUL Fri, Apr 17, 2020 23.67 23.83 23.66 23.79
201 AMEX EJUL Thu, Apr 16, 2020 23.64 23.64 23.48 23.56
200 AMEX EJUL Wed, Apr 15, 2020 23.45 23.50 23.45 23.50
199 AMEX EJUL Tue, Apr 14, 2020 23.77 23.78 23.68 23.74
198 AMEX EJUL Mon, Apr 13, 2020 23.59 23.59 23.36 23.49
197 AMEX EJUL Thu, Apr 9, 2020 23.64 23.64 23.40 23.40
196 AMEX EJUL Wed, Apr 8, 2020 23.45 23.53 23.44 23.47
195 AMEX EJUL Tue, Apr 7, 2020 23.52 23.52 23.27 23.27
194 AMEX EJUL Mon, Apr 6, 2020 22.88 23.26 22.86 23.25
193 AMEX EJUL Fri, Apr 3, 2020 22.80 22.80 22.31 22.56
192 AMEX EJUL Thu, Apr 2, 2020 22.25 22.66 22.25 22.64
191 AMEX EJUL Wed, Apr 1, 2020 22.31 22.37 22.04 22.04
190 AMEX EJUL Tue, Mar 31, 2020 22.83 22.94 22.59 22.75
189 AMEX EJUL Mon, Mar 30, 2020 22.44 22.65 22.41 22.60
188 AMEX EJUL Fri, Mar 27, 2020 22.79 22.79 22.31 22.32
187 AMEX EJUL Thu, Mar 26, 2020 23.11 23.11 22.73 23.06
186 AMEX EJUL Wed, Mar 25, 2020 22.33 22.80 22.21 22.58
185 AMEX EJUL Tue, Mar 24, 2020 21.99 22.31 21.94 22.02
184 AMEX EJUL Mon, Mar 23, 2020 21.02 21.25 20.74 21.00
183 AMEX EJUL Fri, Mar 20, 2020 21.90 22.13 19.87 21.20
182 AMEX EJUL Thu, Mar 19, 2020 21.25 21.33 20.93 21.00
181 AMEX EJUL Wed, Mar 18, 2020 21.50 21.50 20.66 20.90
180 AMEX EJUL Tue, Mar 17, 2020 21.69 22.35 21.69 22.23
179 AMEX EJUL Mon, Mar 16, 2020 21.81 22.03 21.41 21.41
178 AMEX EJUL Fri, Mar 13, 2020 22.86 23.23 22.69 23.23
177 AMEX EJUL Thu, Mar 12, 2020 23.05 23.05 21.96 22.55
176 AMEX EJUL Wed, Mar 11, 2020 24.13 24.18 23.85 23.95
175 AMEX EJUL Tue, Mar 10, 2020 24.39 24.58 24.09 24.50
174 AMEX EJUL Mon, Mar 9, 2020 23.59 24.11 23.59 24.01
173 AMEX EJUL Fri, Mar 6, 2020 24.72 24.90 24.71 24.81
172 AMEX EJUL Thu, Mar 5, 2020 25.08 25.19 24.98 25.01
171 AMEX EJUL Wed, Mar 4, 2020 25.28 25.34 25.20 25.23
170 AMEX EJUL Tue, Mar 3, 2020 25.07 25.33 25.04 25.14
169 AMEX EJUL Mon, Mar 2, 2020 24.86 25.13 24.86 25.05
168 AMEX EJUL Fri, Feb 28, 2020 24.52 24.88 24.52 24.85
167 AMEX EJUL Thu, Feb 27, 2020 25.15 25.15 24.93 24.96
166 AMEX EJUL Wed, Feb 26, 2020 25.29 25.36 25.24 25.25
165 AMEX EJUL Tue, Feb 25, 2020 25.31 25.31 25.15 25.15
164 AMEX EJUL Mon, Feb 24, 2020 25.22 25.23 25.16 25.23
163 AMEX EJUL Fri, Feb 21, 2020 25.75 25.76 25.66 25.66
162 AMEX EJUL Thu, Feb 20, 2020 25.90 25.90 25.69 25.76
161 AMEX EJUL Wed, Feb 19, 2020 25.90 25.94 25.88 25.94
160 AMEX EJUL Tue, Feb 18, 2020 25.82 25.90 25.81 25.88
159 AMEX EJUL Fri, Feb 14, 2020 25.92 25.92 25.84 25.90
158 AMEX EJUL Thu, Feb 13, 2020 25.92 25.93 25.86 25.89
157 AMEX EJUL Wed, Feb 12, 2020 25.99 26.07 25.99 26.05
156 AMEX EJUL Tue, Feb 11, 2020 25.90 25.98 25.85 25.94
155 AMEX EJUL Mon, Feb 10, 2020 25.68 25.74 25.68 25.74
154 AMEX EJUL Fri, Feb 7, 2020 25.77 25.77 25.63 25.67
153 AMEX EJUL Thu, Feb 6, 2020 25.86 25.93 25.84 25.84
152 AMEX EJUL Wed, Feb 5, 2020 25.85 25.88 25.76 25.82
151 AMEX EJUL Tue, Feb 4, 2020 25.71 25.79 25.71 25.78
150 AMEX EJUL Mon, Feb 3, 2020 25.47 25.47 25.47 25.47
149 AMEX EJUL Fri, Jan 31, 2020 25.55 25.55 25.27 25.34
148 AMEX EJUL Thu, Jan 30, 2020 25.50 25.59 25.43 25.59
147 AMEX EJUL Wed, Jan 29, 2020 25.69 25.72 25.69 25.71
146 AMEX EJUL Tue, Jan 28, 2020 25.62 25.71 25.62 25.68
145 AMEX EJUL Mon, Jan 27, 2020 25.41 25.63 25.41 25.59
144 AMEX EJUL Fri, Jan 24, 2020 25.98 25.98 25.91 25.94
143 AMEX EJUL Thu, Jan 23, 2020 25.95 26.04 25.95 26.04
142 AMEX EJUL Wed, Jan 22, 2020 26.14 26.16 26.10 26.10
141 AMEX EJUL Tue, Jan 21, 2020 25.97 26.10 25.97 26.00
140 AMEX EJUL Fri, Jan 17, 2020 26.24 26.25 26.23 26.24
139 AMEX EJUL Thu, Jan 16, 2020 26.15 26.20 26.12 26.13
138 AMEX EJUL Wed, Jan 15, 2020 26.15 26.16 26.11 26.11
137 AMEX EJUL Tue, Jan 14, 2020 26.18 26.18 26.15 26.17
136 AMEX EJUL Mon, Jan 13, 2020 26.05 26.19 26.05 26.19
135 AMEX EJUL Fri, Jan 10, 2020 26.10 26.11 26.07 26.09
134 AMEX EJUL Thu, Jan 9, 2020 26.10 26.10 26.01 26.04
133 AMEX EJUL Wed, Jan 8, 2020 25.90 26.08 25.90 26.02
132 AMEX EJUL Tue, Jan 7, 2020 25.93 25.98 25.90 25.97
131 AMEX EJUL Mon, Jan 6, 2020 25.90 25.99 25.88 25.89
130 AMEX EJUL Fri, Jan 3, 2020 25.97 26.01 25.90 25.95
129 AMEX EJUL Thu, Jan 2, 2020 25.97 26.16 25.97 26.15
128 AMEX EJUL Tue, Dec 31, 2019 26.03 26.03 25.91 25.99
127 AMEX EJUL Mon, Dec 30, 2019 26.00 26.01 25.95 25.95
126 AMEX EJUL Fri, Dec 27, 2019 26.07 26.08 26.03 26.03
125 AMEX EJUL Thu, Dec 26, 2019 26.04 26.05 26.00 26.05
124 AMEX EJUL Tue, Dec 24, 2019 25.94 25.98 25.90 25.90
123 AMEX EJUL Mon, Dec 23, 2019 25.95 25.96 25.95 25.96
122 AMEX EJUL Fri, Dec 20, 2019 25.93 25.96 25.91 25.93
121 AMEX EJUL Thu, Dec 19, 2019 25.85 25.94 25.85 25.90
120 AMEX EJUL Wed, Dec 18, 2019 25.84 25.93 25.84 25.89
119 AMEX EJUL Tue, Dec 17, 2019 25.86 25.90 25.80 25.86
118 AMEX EJUL Mon, Dec 16, 2019 25.78 25.80 25.75 25.75
117 AMEX EJUL Fri, Dec 13, 2019 25.68 25.77 25.64 25.67
116 AMEX EJUL Thu, Dec 12, 2019 25.49 25.68 25.49 25.67
115 AMEX EJUL Wed, Dec 11, 2019 25.33 25.50 25.33 25.48
114 AMEX EJUL Tue, Dec 10, 2019 25.32 25.36 25.29 25.33
113 AMEX EJUL Mon, Dec 9, 2019 25.33 25.33 25.27 25.27
112 AMEX EJUL Fri, Dec 6, 2019 25.30 25.36 25.24 25.32
111 AMEX EJUL Thu, Dec 5, 2019 25.22 25.25 25.20 25.24
110 AMEX EJUL Wed, Dec 4, 2019 25.18 25.23 25.18 25.21
109 AMEX EJUL Tue, Dec 3, 2019 25.08 25.13 25.08 25.11
108 AMEX EJUL Mon, Dec 2, 2019 25.36 25.36 25.11 25.20
107 AMEX EJUL Fri, Nov 29, 2019 25.29 25.29 25.20 25.22
106 AMEX EJUL Wed, Nov 27, 2019 25.33 25.37 25.29 25.36
105 AMEX EJUL Tue, Nov 26, 2019 25.31 25.35 25.30 25.35
104 AMEX EJUL Mon, Nov 25, 2019 25.36 25.40 25.34 25.38
103 AMEX EJUL Fri, Nov 22, 2019 25.28 25.28 25.25 25.27
102 AMEX EJUL Thu, Nov 21, 2019 25.24 25.31 25.24 25.31
101 AMEX EJUL Wed, Nov 20, 2019 25.37 25.39 25.27 25.31
100 AMEX EJUL Tue, Nov 19, 2019 25.34 25.37 25.30 25.35
99 AMEX EJUL Mon, Nov 18, 2019 25.45 25.50 25.45 25.29
98 AMEX EJUL Fri, Nov 15, 2019 25.44 25.51 25.42 25.46
97 AMEX EJUL Thu, Nov 14, 2019 25.41 25.41 25.34 25.38
96 AMEX EJUL Wed, Nov 13, 2019 25.36 25.38 25.32 25.35
95 AMEX EJUL Tue, Nov 12, 2019 25.55 25.55 25.39 25.47
94 AMEX EJUL Mon, Nov 11, 2019 25.51 25.55 25.46 25.52
93 AMEX EJUL Fri, Nov 8, 2019 25.61 25.64 25.59 25.60
92 AMEX EJUL Thu, Nov 7, 2019 25.70 25.73 25.68 25.69
91 AMEX EJUL Wed, Nov 6, 2019 25.66 25.66 25.59 25.60
90 AMEX EJUL Tue, Nov 5, 2019 25.63 25.65 25.63 25.64
89 AMEX EJUL Mon, Nov 4, 2019 25.64 25.65 25.59 25.60
88 AMEX EJUL Fri, Nov 1, 2019 25.51 25.53 25.42 25.50
87 AMEX EJUL Thu, Oct 31, 2019 25.31 25.36 25.30 25.30
86 AMEX EJUL Wed, Oct 30, 2019 25.33 25.46 25.33 25.42
85 AMEX EJUL Tue, Oct 29, 2019 25.37 25.43 25.34 25.34
84 AMEX EJUL Mon, Oct 28, 2019 25.47 25.48 25.44 25.48
83 AMEX EJUL Fri, Oct 25, 2019 25.37 25.41 25.34 25.35
82 AMEX EJUL Thu, Oct 24, 2019 25.34 25.34 25.31 25.33
81 AMEX EJUL Wed, Oct 23, 2019 25.45 25.45 25.26 25.32
80 AMEX EJUL Tue, Oct 22, 2019 25.25 25.35 25.25 25.31
79 AMEX EJUL Mon, Oct 21, 2019 25.22 25.26 25.20 25.26
78 AMEX EJUL Fri, Oct 18, 2019 25.22 25.22 25.19 25.20
77 AMEX EJUL Thu, Oct 17, 2019 25.30 25.32 25.19 25.23
76 AMEX EJUL Wed, Oct 16, 2019 25.20 25.24 25.12 25.22
75 AMEX EJUL Tue, Oct 15, 2019 25.04 25.20 25.04 25.15
74 AMEX EJUL Mon, Oct 14, 2019 25.08 25.11 25.04 25.06
73 AMEX EJUL Fri, Oct 11, 2019 25.10 25.20 25.05 25.13
72 AMEX EJUL Thu, Oct 10, 2019 24.96 24.96 24.88 24.90
71 AMEX EJUL Wed, Oct 9, 2019 24.97 24.97 24.78 24.80
70 AMEX EJUL Tue, Oct 8, 2019 24.98 24.98 24.67 24.69
69 AMEX EJUL Mon, Oct 7, 2019 24.84 24.84 24.76 24.80
68 AMEX EJUL Fri, Oct 4, 2019 24.79 24.90 24.79 24.85
67 AMEX EJUL Thu, Oct 3, 2019 24.68 24.81 24.68 24.79
66 AMEX EJUL Wed, Oct 2, 2019 24.61 24.66 24.60 24.63
65 AMEX EJUL Tue, Oct 1, 2019 24.73 24.78 24.70 24.71
64 AMEX EJUL Mon, Sep 30, 2019 24.59 24.88 24.59 24.79
63 AMEX EJUL Fri, Sep 27, 2019 24.90 24.90 24.71 24.73
62 AMEX EJUL Thu, Sep 26, 2019 24.85 24.90 24.85 24.86
61 AMEX EJUL Wed, Sep 25, 2019 24.92 24.92 24.87 24.87
60 AMEX EJUL Tue, Sep 24, 2019 24.94 24.94 24.88 24.88
59 AMEX EJUL Mon, Sep 23, 2019 24.99 24.99 24.99 24.99
58 AMEX EJUL Fri, Sep 20, 2019 24.97 25.00 24.94 24.98
57 AMEX EJUL Thu, Sep 19, 2019 25.06 25.06 24.95 24.97
56 AMEX EJUL Wed, Sep 18, 2019 25.01 25.06 25.00 25.03
55 AMEX EJUL Tue, Sep 17, 2019 25.01 25.08 25.01 25.08
54 AMEX EJUL Mon, Sep 16, 2019 25.04 25.13 25.04 25.08
53 AMEX EJUL Fri, Sep 13, 2019 25.18 25.20 25.12 25.15
52 AMEX EJUL Thu, Sep 12, 2019 25.05 25.15 25.04 25.12
51 AMEX EJUL Wed, Sep 11, 2019 25.01 25.04 24.92 25.03
50 AMEX EJUL Tue, Sep 10, 2019 24.90 24.91 24.89 24.91
49 AMEX EJUL Mon, Sep 9, 2019 24.96 24.97 24.88 24.94
48 AMEX EJUL Fri, Sep 6, 2019 24.92 24.93 24.88 24.89
47 AMEX EJUL Thu, Sep 5, 2019 24.75 24.90 24.75 24.88
46 AMEX EJUL Wed, Sep 4, 2019 24.60 24.73 24.60 24.73
45 AMEX EJUL Tue, Sep 3, 2019 24.53 24.57 24.52 24.55
44 AMEX EJUL Fri, Aug 30, 2019 24.59 24.59 24.54 24.58
43 AMEX EJUL Thu, Aug 29, 2019 24.47 24.51 24.47 24.51
42 AMEX EJUL Wed, Aug 28, 2019 24.33 24.43 24.29 24.40
41 AMEX EJUL Tue, Aug 27, 2019 24.19 24.48 24.19 24.38
40 AMEX EJUL Mon, Aug 26, 2019 24.37 24.39 24.30 24.34
39 AMEX EJUL Fri, Aug 23, 2019 24.44 24.53 24.26 24.26
38 AMEX EJUL Thu, Aug 22, 2019 24.53 24.53 24.46 24.50
37 AMEX EJUL Wed, Aug 21, 2019 24.52 24.60 24.52 24.59
36 AMEX EJUL Tue, Aug 20, 2019 24.51 24.53 24.51 24.51
35 AMEX EJUL Mon, Aug 19, 2019 24.47 24.48 24.43 24.43
34 AMEX EJUL Fri, Aug 16, 2019 24.38 24.43 24.33 24.41
33 AMEX EJUL Thu, Aug 15, 2019 24.25 24.28 24.18 24.23
32 AMEX EJUL Wed, Aug 14, 2019 24.30 24.31 24.11 24.14
31 AMEX EJUL Tue, Aug 13, 2019 24.25 24.54 24.25 24.47
30 AMEX EJUL Mon, Aug 12, 2019 24.38 24.43 24.28 24.32
29 AMEX EJUL Fri, Aug 9, 2019 24.45 24.51 24.42 24.44
28 AMEX EJUL Thu, Aug 8, 2019 24.54 24.58 24.49 24.58
27 AMEX EJUL Wed, Aug 7, 2019 24.25 24.43 24.25 24.41
26 AMEX EJUL Tue, Aug 6, 2019 24.38 24.42 24.36 24.42
25 AMEX EJUL Mon, Aug 5, 2019 24.31 24.35 24.18 24.23
24 AMEX EJUL Fri, Aug 2, 2019 24.75 24.76 24.63 24.64
23 AMEX EJUL Thu, Aug 1, 2019 25.01 25.11 24.78 24.78
22 AMEX EJUL Wed, Jul 31, 2019 25.16 25.17 24.94 25.00
21 AMEX EJUL Tue, Jul 30, 2019 25.08 25.18 25.08 25.18
20 AMEX EJUL Mon, Jul 29, 2019 25.30 25.30 25.18 25.23
19 AMEX EJUL Fri, Jul 26, 2019 25.28 25.30 25.18 25.24
18 AMEX EJUL Thu, Jul 25, 2019 25.36 25.36 25.17 25.21
17 AMEX EJUL Wed, Jul 24, 2019 25.32 25.35 25.32 25.34
16 AMEX EJUL Tue, Jul 23, 2019 25.30 25.33 25.26 25.31
15 AMEX EJUL Mon, Jul 22, 2019 25.32 25.36 25.29 25.31
14 AMEX EJUL Fri, Jul 19, 2019 25.30 25.36 25.25 25.25
13 AMEX EJUL Thu, Jul 18, 2019 25.34 25.38 25.25 25.30
12 AMEX EJUL Wed, Jul 17, 2019 25.34 25.36 25.31 25.31
11 AMEX EJUL Tue, Jul 16, 2019 25.43 25.43 25.28 25.34
10 AMEX EJUL Mon, Jul 15, 2019 25.33 25.38 25.30 25.35
9 AMEX EJUL Fri, Jul 12, 2019 25.27 25.31 25.23 25.28
8 AMEX EJUL Thu, Jul 11, 2019 25.29 25.32 25.23 25.29
7 AMEX EJUL Wed, Jul 10, 2019 25.33 25.38 25.21 25.27
6 AMEX EJUL Tue, Jul 9, 2019 25.20 25.24 25.20 25.23
5 AMEX EJUL Mon, Jul 8, 2019 25.34 25.34 25.19 25.26
4 AMEX EJUL Fri, Jul 5, 2019 25.40 25.40 25.24 25.29
3 AMEX EJUL Wed, Jul 3, 2019 25.36 25.39 25.36 25.36
2 AMEX EJUL Tue, Jul 2, 2019 25.44 25.44 25.36 25.38
1 AMEX EJUL Mon, Jul 1, 2019 25.36 25.40 25.32 25.38
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024