Ekso Bionics Holdings Inc NASDAQ:EKSO Historical Prices

Below are the 1972 trading days of historical prices for EKSO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1972	NASDAQ	EKSO	Wed, Mar 6, 2024	1.61	1.61	1.51	1.52
1971	NASDAQ	EKSO	Tue, Mar 5, 2024	1.76	1.78	1.50	1.58
1970	NASDAQ	EKSO	Mon, Mar 4, 2024	2.00	2.16	1.97	2.10
1969	NASDAQ	EKSO	Fri, Mar 1, 2024	1.90	2.02	1.90	1.99
1968	NASDAQ	EKSO	Thu, Feb 29, 2024	1.96	2.05	1.86	1.90
1967	NASDAQ	EKSO	Wed, Feb 28, 2024	1.99	2.04	1.93	1.97
1966	NASDAQ	EKSO	Tue, Feb 27, 2024	1.95	2.11	1.90	1.97
1965	NASDAQ	EKSO	Mon, Feb 26, 2024	1.93	1.95	1.85	1.94
1964	NASDAQ	EKSO	Fri, Feb 23, 2024	1.91	1.95	1.89	1.92
1963	NASDAQ	EKSO	Thu, Feb 22, 2024	1.82	1.98	1.82	1.92
1962	NASDAQ	EKSO	Wed, Feb 21, 2024	1.89	1.89	1.79	1.82
1961	NASDAQ	EKSO	Tue, Feb 20, 2024	2.01	2.05	1.80	1.90
1960	NASDAQ	EKSO	Fri, Feb 16, 2024	2.00	2.10	1.99	2.04
1959	NASDAQ	EKSO	Thu, Feb 15, 2024	2.06	2.12	1.98	2.04
1958	NASDAQ	EKSO	Wed, Feb 14, 2024	2.14	2.21	2.04	2.07
1957	NASDAQ	EKSO	Tue, Feb 13, 2024	2.19	2.32	2.09	2.14
1956	NASDAQ	EKSO	Mon, Feb 12, 2024	2.08	2.25	2.08	2.19
1955	NASDAQ	EKSO	Fri, Feb 9, 2024	2.02	2.11	2.02	2.10
1954	NASDAQ	EKSO	Thu, Feb 8, 2024	2.08	2.11	2.00	2.02
1953	NASDAQ	EKSO	Wed, Feb 7, 2024	1.97	2.10	1.95	2.09
1952	NASDAQ	EKSO	Tue, Feb 6, 2024	2.14	2.18	1.98	2.03
1951	NASDAQ	EKSO	Mon, Feb 5, 2024	2.18	2.18	2.00	2.16
1950	NASDAQ	EKSO	Fri, Feb 2, 2024	2.17	2.22	2.09	2.14
1949	NASDAQ	EKSO	Thu, Feb 1, 2024	2.27	2.29	2.17	2.22
1948	NASDAQ	EKSO	Wed, Jan 31, 2024	2.12	2.35	2.12	2.29
1947	NASDAQ	EKSO	Tue, Jan 30, 2024	1.85	2.07	1.70	2.04
1946	NASDAQ	EKSO	Mon, Jan 29, 2024	2.20	2.25	1.65	1.76
1945	NASDAQ	EKSO	Fri, Jan 26, 2024	2.35	2.39	2.15	2.22
1944	NASDAQ	EKSO	Thu, Jan 25, 2024	2.40	2.42	2.20	2.25
1943	NASDAQ	EKSO	Wed, Jan 24, 2024	2.49	2.49	2.35	2.37
1942	NASDAQ	EKSO	Tue, Jan 23, 2024	2.40	2.50	2.32	2.50
1941	NASDAQ	EKSO	Mon, Jan 22, 2024	2.22	2.40	2.11	2.37
1940	NASDAQ	EKSO	Fri, Jan 19, 2024	2.12	2.19	2.02	2.10
1939	NASDAQ	EKSO	Thu, Jan 18, 2024	2.23	2.25	2.11	2.15
1938	NASDAQ	EKSO	Wed, Jan 17, 2024	2.10	2.20	1.89	2.20
1937	NASDAQ	EKSO	Tue, Jan 16, 2024	1.66	2.09	1.66	2.03
1936	NASDAQ	EKSO	Fri, Jan 12, 2024	2.04	2.04	1.65	1.67
1935	NASDAQ	EKSO	Thu, Jan 11, 2024	1.87	2.20	1.77	2.00
1934	NASDAQ	EKSO	Wed, Jan 10, 2024	3.00	3.03	2.15	2.16
1933	NASDAQ	EKSO	Tue, Jan 9, 2024	2.60	3.02	2.60	2.99
1932	NASDAQ	EKSO	Mon, Jan 8, 2024	2.60	2.69	2.40	2.60
1931	NASDAQ	EKSO	Fri, Jan 5, 2024	2.45	2.67	2.45	2.62
1930	NASDAQ	EKSO	Thu, Jan 4, 2024	2.66	2.72	2.35	2.50
1929	NASDAQ	EKSO	Wed, Jan 3, 2024	3.11	3.11	2.40	2.61
1928	NASDAQ	EKSO	Tue, Jan 2, 2024	2.54	3.13	2.51	3.10
1927	NASDAQ	EKSO	Fri, Dec 29, 2023	1.88	2.70	1.88	2.50
1926	NASDAQ	EKSO	Thu, Dec 28, 2023	1.68	1.88	1.67	1.88
1925	NASDAQ	EKSO	Wed, Dec 27, 2023	1.70	1.72	1.65	1.67
1924	NASDAQ	EKSO	Tue, Dec 26, 2023	1.67	1.74	1.67	1.71
1923	NASDAQ	EKSO	Fri, Dec 22, 2023	1.71	1.71	1.60	1.69
1922	NASDAQ	EKSO	Thu, Dec 21, 2023	1.68	1.68	1.51	1.60
1921	NASDAQ	EKSO	Wed, Dec 20, 2023	1.57	1.70	1.55	1.68
1920	NASDAQ	EKSO	Tue, Dec 19, 2023	1.42	1.59	1.37	1.57
1919	NASDAQ	EKSO	Mon, Dec 18, 2023	1.31	1.40	1.29	1.39
1918	NASDAQ	EKSO	Fri, Dec 15, 2023	1.23	1.42	1.23	1.34
1917	NASDAQ	EKSO	Thu, Dec 14, 2023	1.27	1.27	1.21	1.21
1916	NASDAQ	EKSO	Wed, Dec 13, 2023	1.37	1.38	1.16	1.16
1915	NASDAQ	EKSO	Tue, Dec 12, 2023	1.35	1.43	1.35	1.37
1914	NASDAQ	EKSO	Mon, Dec 11, 2023	1.45	1.51	1.28	1.35
1913	NASDAQ	EKSO	Fri, Dec 8, 2023	1.50	1.57	1.45	1.47
1912	NASDAQ	EKSO	Thu, Dec 7, 2023	1.59	1.59	1.48	1.50
1911	NASDAQ	EKSO	Wed, Dec 6, 2023	1.62	1.68	1.56	1.56
1910	NASDAQ	EKSO	Tue, Dec 5, 2023	1.55	1.70	1.55	1.66
1909	NASDAQ	EKSO	Mon, Dec 4, 2023	1.74	1.75	1.50	1.61
1908	NASDAQ	EKSO	Fri, Dec 1, 2023	1.77	1.78	1.72	1.75
1907	NASDAQ	EKSO	Thu, Nov 30, 2023	1.73	1.79	1.69	1.75
1906	NASDAQ	EKSO	Wed, Nov 29, 2023	1.65	1.75	1.64	1.70
1905	NASDAQ	EKSO	Tue, Nov 28, 2023	1.72	1.72	1.68	1.69
1904	NASDAQ	EKSO	Mon, Nov 27, 2023	1.60	1.72	1.60	1.64
1903	NASDAQ	EKSO	Fri, Nov 24, 2023	1.56	1.65	1.56	1.60
1902	NASDAQ	EKSO	Wed, Nov 22, 2023	1.54	1.60	1.53	1.55
1901	NASDAQ	EKSO	Tue, Nov 21, 2023	1.48	1.53	1.40	1.48
1900	NASDAQ	EKSO	Mon, Nov 20, 2023	1.50	1.50	1.38	1.46
1899	NASDAQ	EKSO	Fri, Nov 17, 2023	1.48	1.50	1.41	1.45
1898	NASDAQ	EKSO	Thu, Nov 16, 2023	1.36	1.46	1.36	1.44
1897	NASDAQ	EKSO	Wed, Nov 15, 2023	1.39	1.45	1.33	1.39
1896	NASDAQ	EKSO	Tue, Nov 14, 2023	1.40	1.47	1.34	1.43
1895	NASDAQ	EKSO	Mon, Nov 13, 2023	1.43	1.43	1.26	1.35
1894	NASDAQ	EKSO	Fri, Nov 10, 2023	1.40	1.48	1.21	1.42
1893	NASDAQ	EKSO	Thu, Nov 9, 2023	1.56	1.56	1.32	1.39
1892	NASDAQ	EKSO	Wed, Nov 8, 2023	1.44	1.54	1.41	1.50
1891	NASDAQ	EKSO	Tue, Nov 7, 2023	1.40	1.51	1.26	1.46
1890	NASDAQ	EKSO	Mon, Nov 6, 2023	1.25	1.38	1.20	1.36
1889	NASDAQ	EKSO	Fri, Nov 3, 2023	1.24	1.26	1.11	1.17
1888	NASDAQ	EKSO	Thu, Nov 2, 2023	1.31	1.31	1.16	1.24
1887	NASDAQ	EKSO	Wed, Nov 1, 2023	1.10	1.31	1.04	1.30
1886	NASDAQ	EKSO	Tue, Oct 31, 2023	0.98	1.10	0.97	1.09
1885	NASDAQ	EKSO	Mon, Oct 30, 2023	0.88	0.98	0.83	0.98
1884	NASDAQ	EKSO	Fri, Oct 27, 2023	0.75	0.83	0.75	0.80
1883	NASDAQ	EKSO	Thu, Oct 26, 2023	0.83	0.86	0.75	0.75
1882	NASDAQ	EKSO	Wed, Oct 25, 2023	0.81	0.87	0.77	0.80
1881	NASDAQ	EKSO	Tue, Oct 24, 2023	0.87	0.88	0.81	0.83
1880	NASDAQ	EKSO	Mon, Oct 23, 2023	0.78	0.84	0.77	0.77
1879	NASDAQ	EKSO	Fri, Oct 20, 2023	0.80	0.84	0.78	0.80
1878	NASDAQ	EKSO	Thu, Oct 19, 2023	0.84	0.85	0.80	0.80
1877	NASDAQ	EKSO	Wed, Oct 18, 2023	0.80	0.88	0.80	0.80
1876	NASDAQ	EKSO	Tue, Oct 17, 2023	0.81	0.85	0.80	0.80
1875	NASDAQ	EKSO	Mon, Oct 16, 2023	0.76	0.82	0.76	0.78
1874	NASDAQ	EKSO	Fri, Oct 13, 2023	0.87	0.87	0.78	0.78
1873	NASDAQ	EKSO	Thu, Oct 12, 2023	0.74	0.88	0.74	0.85
1872	NASDAQ	EKSO	Wed, Oct 11, 2023	0.72	0.88	0.69	0.77
1871	NASDAQ	EKSO	Tue, Oct 10, 2023	0.73	0.73	0.69	0.71
1870	NASDAQ	EKSO	Mon, Oct 9, 2023	0.69	0.71	0.69	0.70
1869	NASDAQ	EKSO	Fri, Oct 6, 2023	0.68	0.71	0.68	0.70
1868	NASDAQ	EKSO	Thu, Oct 5, 2023	0.68	0.71	0.68	0.68
1867	NASDAQ	EKSO	Wed, Oct 4, 2023	0.68	0.71	0.65	0.70
1866	NASDAQ	EKSO	Tue, Oct 3, 2023	0.69	0.71	0.68	0.70
1865	NASDAQ	EKSO	Mon, Oct 2, 2023	0.74	0.74	0.65	0.70
1864	NASDAQ	EKSO	Fri, Sep 29, 2023	0.69	0.74	0.67	0.73
1863	NASDAQ	EKSO	Thu, Sep 28, 2023	0.75	0.75	0.70	0.71
1862	NASDAQ	EKSO	Wed, Sep 27, 2023	0.74	0.75	0.72	0.73
1861	NASDAQ	EKSO	Tue, Sep 26, 2023	0.65	0.75	0.62	0.69
1860	NASDAQ	EKSO	Mon, Sep 25, 2023	0.72	0.72	0.67	0.67
1859	NASDAQ	EKSO	Fri, Sep 22, 2023	0.72	0.75	0.66	0.69
1858	NASDAQ	EKSO	Thu, Sep 21, 2023	0.72	0.77	0.65	0.69
1857	NASDAQ	EKSO	Wed, Sep 20, 2023	0.71	0.79	0.71	0.71
1856	NASDAQ	EKSO	Tue, Sep 19, 2023	0.80	0.80	0.71	0.75
1855	NASDAQ	EKSO	Mon, Sep 18, 2023	0.72	0.80	0.72	0.75
1854	NASDAQ	EKSO	Fri, Sep 15, 2023	0.78	0.78	0.72	0.73
1853	NASDAQ	EKSO	Thu, Sep 14, 2023	0.80	0.87	0.77	0.81
1852	NASDAQ	EKSO	Wed, Sep 13, 2023	0.75	0.82	0.74	0.76
1851	NASDAQ	EKSO	Tue, Sep 12, 2023	0.84	0.86	0.70	0.74
1850	NASDAQ	EKSO	Mon, Sep 11, 2023	0.75	0.75	0.75	0.75
1849	NASDAQ	EKSO	Fri, Sep 8, 2023	0.94	0.94	0.62	0.70
1848	NASDAQ	EKSO	Thu, Sep 7, 2023	0.91	0.94	0.87	0.90
1847	NASDAQ	EKSO	Wed, Sep 6, 2023	0.89	0.95	0.89	0.91
1846	NASDAQ	EKSO	Tue, Sep 5, 2023	0.91	0.95	0.90	0.90
1845	NASDAQ	EKSO	Fri, Sep 1, 2023	0.90	0.91	0.90	0.90
1844	NASDAQ	EKSO	Thu, Aug 31, 2023	0.94	0.98	0.90	0.90
1843	NASDAQ	EKSO	Wed, Aug 30, 2023	0.95	0.98	0.94	0.94
1842	NASDAQ	EKSO	Tue, Aug 29, 2023	0.97	0.99	0.95	0.95
1841	NASDAQ	EKSO	Mon, Aug 28, 2023	0.94	1.00	0.94	0.99
1840	NASDAQ	EKSO	Fri, Aug 25, 2023	0.99	0.99	0.94	0.94
1839	NASDAQ	EKSO	Thu, Aug 24, 2023	0.97	0.98	0.95	0.96
1838	NASDAQ	EKSO	Wed, Aug 23, 2023	0.96	0.98	0.93	0.94
1837	NASDAQ	EKSO	Tue, Aug 22, 2023	0.97	0.97	0.94	0.94
1836	NASDAQ	EKSO	Mon, Aug 21, 2023	0.93	0.98	0.93	0.93
1835	NASDAQ	EKSO	Fri, Aug 18, 2023	1.00	1.02	0.93	0.93
1834	NASDAQ	EKSO	Thu, Aug 17, 2023	1.07	1.09	0.96	0.99
1833	NASDAQ	EKSO	Wed, Aug 16, 2023	1.11	1.11	1.05	1.06
1832	NASDAQ	EKSO	Tue, Aug 15, 2023	1.15	1.15	1.05	1.09
1831	NASDAQ	EKSO	Mon, Aug 14, 2023	1.11	1.18	1.10	1.13
1830	NASDAQ	EKSO	Fri, Aug 11, 2023	1.20	1.20	1.11	1.11
1829	NASDAQ	EKSO	Thu, Aug 10, 2023	1.25	1.25	1.12	1.17
1828	NASDAQ	EKSO	Wed, Aug 9, 2023	1.11	1.20	1.11	1.19
1827	NASDAQ	EKSO	Tue, Aug 8, 2023	1.11	1.17	1.08	1.13
1826	NASDAQ	EKSO	Mon, Aug 7, 2023	1.16	1.19	1.10	1.12
1825	NASDAQ	EKSO	Fri, Aug 4, 2023	1.15	1.18	1.15	1.15
1824	NASDAQ	EKSO	Thu, Aug 3, 2023	1.17	1.21	1.11	1.12
1823	NASDAQ	EKSO	Wed, Aug 2, 2023	1.10	1.24	1.09	1.18
1822	NASDAQ	EKSO	Tue, Aug 1, 2023	1.17	1.20	1.10	1.11
1821	NASDAQ	EKSO	Mon, Jul 31, 2023	1.19	1.20	1.15	1.16
1820	NASDAQ	EKSO	Fri, Jul 28, 2023	1.19	1.24	1.15	1.18
1819	NASDAQ	EKSO	Thu, Jul 27, 2023	1.21	1.25	1.16	1.19
1818	NASDAQ	EKSO	Wed, Jul 26, 2023	1.27	1.27	1.20	1.25
1817	NASDAQ	EKSO	Tue, Jul 25, 2023	1.30	1.35	1.27	1.27
1816	NASDAQ	EKSO	Mon, Jul 24, 2023	1.30	1.37	1.27	1.27
1815	NASDAQ	EKSO	Fri, Jul 21, 2023	1.34	1.36	1.28	1.32
1814	NASDAQ	EKSO	Thu, Jul 20, 2023	1.32	1.38	1.31	1.32
1813	NASDAQ	EKSO	Wed, Jul 19, 2023	1.38	1.43	1.34	1.36
1812	NASDAQ	EKSO	Tue, Jul 18, 2023	1.21	1.39	1.21	1.38
1811	NASDAQ	EKSO	Mon, Jul 17, 2023	1.22	1.27	1.16	1.16
1810	NASDAQ	EKSO	Fri, Jul 14, 2023	1.28	1.28	1.19	1.21
1809	NASDAQ	EKSO	Thu, Jul 13, 2023	1.31	1.34	1.28	1.28
1808	NASDAQ	EKSO	Wed, Jul 12, 2023	1.38	1.38	1.30	1.30
1807	NASDAQ	EKSO	Tue, Jul 11, 2023	1.41	1.41	1.33	1.35
1806	NASDAQ	EKSO	Mon, Jul 10, 2023	1.38	1.40	1.33	1.37
1805	NASDAQ	EKSO	Fri, Jul 7, 2023	1.33	1.37	1.30	1.35
1804	NASDAQ	EKSO	Thu, Jul 6, 2023	1.36	1.36	1.26	1.32
1803	NASDAQ	EKSO	Wed, Jul 5, 2023	1.39	1.40	1.31	1.36
1802	NASDAQ	EKSO	Mon, Jul 3, 2023	1.40	1.43	1.33	1.39
1801	NASDAQ	EKSO	Fri, Jun 30, 2023	1.40	1.43	1.36	1.43
1800	NASDAQ	EKSO	Thu, Jun 29, 2023	1.35	1.41	1.33	1.40
1799	NASDAQ	EKSO	Wed, Jun 28, 2023	1.35	1.40	1.32	1.37
1798	NASDAQ	EKSO	Tue, Jun 27, 2023	1.35	1.39	1.34	1.35
1797	NASDAQ	EKSO	Mon, Jun 26, 2023	1.30	1.37	1.30	1.36
1796	NASDAQ	EKSO	Fri, Jun 23, 2023	1.42	1.47	1.26	1.34
1795	NASDAQ	EKSO	Thu, Jun 22, 2023	1.25	1.41	1.25	1.41
1794	NASDAQ	EKSO	Wed, Jun 21, 2023	1.23	1.23	1.16	1.20
1793	NASDAQ	EKSO	Tue, Jun 20, 2023	1.22	1.30	1.20	1.20
1792	NASDAQ	EKSO	Fri, Jun 16, 2023	1.40	1.45	1.21	1.21
1791	NASDAQ	EKSO	Thu, Jun 15, 2023	1.38	1.41	1.34	1.36
1790	NASDAQ	EKSO	Wed, Jun 14, 2023	1.39	1.41	1.33	1.34
1789	NASDAQ	EKSO	Tue, Jun 13, 2023	1.41	1.41	1.35	1.37
1788	NASDAQ	EKSO	Mon, Jun 12, 2023	1.39	1.41	1.35	1.38
1787	NASDAQ	EKSO	Fri, Jun 9, 2023	1.42	1.42	1.36	1.36
1786	NASDAQ	EKSO	Thu, Jun 8, 2023	1.42	1.45	1.36	1.37
1785	NASDAQ	EKSO	Wed, Jun 7, 2023	1.39	1.46	1.38	1.41
1784	NASDAQ	EKSO	Tue, Jun 6, 2023	1.37	1.44	1.35	1.38
1783	NASDAQ	EKSO	Mon, Jun 5, 2023	1.47	1.47	1.35	1.39
1782	NASDAQ	EKSO	Fri, Jun 2, 2023	1.40	1.44	1.37	1.40
1781	NASDAQ	EKSO	Thu, Jun 1, 2023	1.34	1.44	1.32	1.40
1780	NASDAQ	EKSO	Wed, May 31, 2023	1.32	1.44	1.29	1.35
1779	NASDAQ	EKSO	Tue, May 30, 2023	1.36	1.46	1.32	1.32
1778	NASDAQ	EKSO	Fri, May 26, 2023	1.42	1.47	1.40	1.40
1777	NASDAQ	EKSO	Thu, May 25, 2023	1.42	1.45	1.38	1.41
1776	NASDAQ	EKSO	Wed, May 24, 2023	1.45	1.52	1.40	1.46
1775	NASDAQ	EKSO	Tue, May 23, 2023	1.48	1.54	1.45	1.48
1774	NASDAQ	EKSO	Mon, May 22, 2023	1.56	1.57	1.47	1.47
1773	NASDAQ	EKSO	Fri, May 19, 2023	1.59	1.60	1.55	1.56
1772	NASDAQ	EKSO	Thu, May 18, 2023	1.62	1.62	1.57	1.61
1771	NASDAQ	EKSO	Wed, May 17, 2023	1.58	1.62	1.52	1.62
1770	NASDAQ	EKSO	Tue, May 16, 2023	1.59	1.65	1.56	1.58
1769	NASDAQ	EKSO	Mon, May 15, 2023	1.53	1.64	1.53	1.64
1768	NASDAQ	EKSO	Fri, May 12, 2023	1.59	1.59	1.53	1.56
1767	NASDAQ	EKSO	Thu, May 11, 2023	1.66	1.66	1.54	1.60
1766	NASDAQ	EKSO	Wed, May 10, 2023	1.59	1.65	1.59	1.64
1765	NASDAQ	EKSO	Tue, May 9, 2023	1.58	1.61	1.57	1.60
1764	NASDAQ	EKSO	Mon, May 8, 2023	1.56	1.63	1.56	1.57
1763	NASDAQ	EKSO	Fri, May 5, 2023	1.57	1.66	1.51	1.60
1762	NASDAQ	EKSO	Thu, May 4, 2023	1.49	1.60	1.49	1.54
1761	NASDAQ	EKSO	Wed, May 3, 2023	1.47	1.55	1.47	1.49
1760	NASDAQ	EKSO	Tue, May 2, 2023	1.40	1.52	1.40	1.45
1759	NASDAQ	EKSO	Mon, May 1, 2023	1.47	1.49	1.42	1.43
1758	NASDAQ	EKSO	Fri, Apr 28, 2023	1.40	1.52	1.40	1.49
1757	NASDAQ	EKSO	Thu, Apr 27, 2023	1.40	1.50	1.40	1.44
1756	NASDAQ	EKSO	Wed, Apr 26, 2023	1.56	1.60	1.37	1.40
1755	NASDAQ	EKSO	Tue, Apr 25, 2023	1.62	1.64	1.56	1.56
1754	NASDAQ	EKSO	Mon, Apr 24, 2023	1.68	1.72	1.57	1.58
1753	NASDAQ	EKSO	Fri, Apr 21, 2023	1.72	1.72	1.66	1.66
1752	NASDAQ	EKSO	Thu, Apr 20, 2023	1.70	1.73	1.70	1.71
1751	NASDAQ	EKSO	Wed, Apr 19, 2023	1.65	1.70	1.63	1.70
1750	NASDAQ	EKSO	Tue, Apr 18, 2023	1.50	1.61	1.50	1.60
1749	NASDAQ	EKSO	Mon, Apr 17, 2023	1.62	1.62	1.50	1.55
1748	NASDAQ	EKSO	Fri, Apr 14, 2023	1.62	1.64	1.57	1.57
1747	NASDAQ	EKSO	Thu, Apr 13, 2023	1.60	1.62	1.58	1.61
1746	NASDAQ	EKSO	Wed, Apr 12, 2023	1.65	1.65	1.57	1.58
1745	NASDAQ	EKSO	Tue, Apr 11, 2023	1.64	1.65	1.61	1.61
1744	NASDAQ	EKSO	Mon, Apr 10, 2023	1.58	1.62	1.54	1.62
1743	NASDAQ	EKSO	Thu, Apr 6, 2023	1.53	1.60	1.53	1.55
1742	NASDAQ	EKSO	Wed, Apr 5, 2023	1.55	1.64	1.50	1.50
1741	NASDAQ	EKSO	Tue, Apr 4, 2023	1.59	1.62	1.57	1.57
1740	NASDAQ	EKSO	Mon, Apr 3, 2023	1.66	1.66	1.57	1.59
1739	NASDAQ	EKSO	Fri, Mar 31, 2023	1.62	1.66	1.60	1.65
1738	NASDAQ	EKSO	Thu, Mar 30, 2023	1.50	1.58	1.50	1.54
1737	NASDAQ	EKSO	Wed, Mar 29, 2023	1.52	1.52	1.46	1.47
1736	NASDAQ	EKSO	Tue, Mar 28, 2023	1.49	1.54	1.46	1.48
1735	NASDAQ	EKSO	Mon, Mar 27, 2023	1.50	1.56	1.50	1.54
1734	NASDAQ	EKSO	Fri, Mar 24, 2023	1.43	1.58	1.36	1.52
1733	NASDAQ	EKSO	Thu, Mar 23, 2023	1.45	1.49	1.45	1.47
1732	NASDAQ	EKSO	Wed, Mar 22, 2023	1.45	1.49	1.43	1.43
1731	NASDAQ	EKSO	Tue, Mar 21, 2023	1.41	1.45	1.41	1.45
1730	NASDAQ	EKSO	Mon, Mar 20, 2023	1.35	1.39	1.34	1.38
1729	NASDAQ	EKSO	Fri, Mar 17, 2023	1.40	1.46	1.34	1.35
1728	NASDAQ	EKSO	Thu, Mar 16, 2023	1.42	1.42	1.38	1.40
1727	NASDAQ	EKSO	Wed, Mar 15, 2023	1.40	1.42	1.40	1.42
1726	NASDAQ	EKSO	Tue, Mar 14, 2023	1.42	1.46	1.40	1.40
1725	NASDAQ	EKSO	Mon, Mar 13, 2023	1.44	1.46	1.40	1.42
1724	NASDAQ	EKSO	Fri, Mar 10, 2023	1.42	1.46	1.41	1.41
1723	NASDAQ	EKSO	Thu, Mar 9, 2023	1.44	1.56	1.44	1.45
1722	NASDAQ	EKSO	Wed, Mar 8, 2023	1.50	1.50	1.43	1.46
1721	NASDAQ	EKSO	Tue, Mar 7, 2023	1.45	1.48	1.44	1.44
1720	NASDAQ	EKSO	Mon, Mar 6, 2023	1.48	1.55	1.47	1.48
1719	NASDAQ	EKSO	Fri, Mar 3, 2023	1.57	1.57	1.43	1.49
1718	NASDAQ	EKSO	Thu, Mar 2, 2023	1.49	1.49	1.45	1.46
1717	NASDAQ	EKSO	Wed, Mar 1, 2023	1.43	1.43	1.41	1.43
1716	NASDAQ	EKSO	Tue, Feb 28, 2023	1.45	1.47	1.43	1.43
1715	NASDAQ	EKSO	Mon, Feb 27, 2023	1.53	1.54	1.46	1.46
1714	NASDAQ	EKSO	Fri, Feb 24, 2023	1.57	1.59	1.50	1.50
1713	NASDAQ	EKSO	Thu, Feb 23, 2023	1.60	1.62	1.57	1.57
1712	NASDAQ	EKSO	Wed, Feb 22, 2023	1.64	1.65	1.62	1.62
1711	NASDAQ	EKSO	Tue, Feb 21, 2023	1.68	1.68	1.62	1.64
1710	NASDAQ	EKSO	Fri, Feb 17, 2023	1.67	1.69	1.67	1.68
1709	NASDAQ	EKSO	Thu, Feb 16, 2023	1.65	1.72	1.65	1.67
1708	NASDAQ	EKSO	Wed, Feb 15, 2023	1.64	1.72	1.63	1.72
1707	NASDAQ	EKSO	Tue, Feb 14, 2023	1.64	1.66	1.64	1.65
1706	NASDAQ	EKSO	Mon, Feb 13, 2023	1.65	1.68	1.64	1.67
1705	NASDAQ	EKSO	Fri, Feb 10, 2023	1.65	1.68	1.65	1.65
1704	NASDAQ	EKSO	Thu, Feb 9, 2023	1.73	1.73	1.65	1.68
1703	NASDAQ	EKSO	Wed, Feb 8, 2023	1.79	1.79	1.71	1.73
1702	NASDAQ	EKSO	Tue, Feb 7, 2023	1.80	1.82	1.74	1.74
1701	NASDAQ	EKSO	Mon, Feb 6, 2023	1.75	1.80	1.70	1.79
1700	NASDAQ	EKSO	Fri, Feb 3, 2023	1.70	1.77	1.70	1.70
1699	NASDAQ	EKSO	Thu, Feb 2, 2023	1.71	1.72	1.70	1.70
1698	NASDAQ	EKSO	Wed, Feb 1, 2023	1.70	1.78	1.69	1.71
1697	NASDAQ	EKSO	Tue, Jan 31, 2023	1.70	1.74	1.67	1.69
1696	NASDAQ	EKSO	Mon, Jan 30, 2023	1.71	1.77	1.68	1.74
1695	NASDAQ	EKSO	Fri, Jan 27, 2023	1.74	1.80	1.73	1.76
1694	NASDAQ	EKSO	Thu, Jan 26, 2023	1.88	1.88	1.71	1.74
1693	NASDAQ	EKSO	Wed, Jan 25, 2023	1.84	1.85	1.80	1.84
1692	NASDAQ	EKSO	Tue, Jan 24, 2023	1.75	1.88	1.75	1.88
1691	NASDAQ	EKSO	Mon, Jan 23, 2023	1.70	1.79	1.70	1.78
1690	NASDAQ	EKSO	Fri, Jan 20, 2023	1.70	1.72	1.70	1.71
1689	NASDAQ	EKSO	Thu, Jan 19, 2023	1.66	1.70	1.65	1.70
1688	NASDAQ	EKSO	Wed, Jan 18, 2023	1.74	1.74	1.63	1.64
1687	NASDAQ	EKSO	Tue, Jan 17, 2023	1.78	1.79	1.72	1.74
1686	NASDAQ	EKSO	Fri, Jan 13, 2023	1.79	1.79	1.70	1.77
1685	NASDAQ	EKSO	Thu, Jan 12, 2023	1.71	1.87	1.69	1.78
1684	NASDAQ	EKSO	Wed, Jan 11, 2023	1.66	1.75	1.60	1.73
1683	NASDAQ	EKSO	Tue, Jan 10, 2023	1.34	1.65	1.34	1.60
1682	NASDAQ	EKSO	Mon, Jan 9, 2023	1.37	1.42	1.35	1.35
1681	NASDAQ	EKSO	Fri, Jan 6, 2023	1.38	1.39	1.30	1.35
1680	NASDAQ	EKSO	Thu, Jan 5, 2023	1.36	1.39	1.34	1.36
1679	NASDAQ	EKSO	Wed, Jan 4, 2023	1.36	1.39	1.31	1.37
1678	NASDAQ	EKSO	Tue, Jan 3, 2023	1.24	1.33	1.22	1.32
1677	NASDAQ	EKSO	Fri, Dec 30, 2022	1.20	1.25	1.17	1.19
1676	NASDAQ	EKSO	Thu, Dec 29, 2022	1.19	1.23	1.15	1.22
1675	NASDAQ	EKSO	Wed, Dec 28, 2022	1.15	1.19	1.15	1.16
1674	NASDAQ	EKSO	Tue, Dec 27, 2022	1.22	1.27	1.17	1.17
1673	NASDAQ	EKSO	Fri, Dec 23, 2022	1.16	1.27	1.16	1.24
1672	NASDAQ	EKSO	Thu, Dec 22, 2022	1.20	1.47	1.18	1.18
1671	NASDAQ	EKSO	Wed, Dec 21, 2022	1.25	1.26	1.21	1.21
1670	NASDAQ	EKSO	Tue, Dec 20, 2022	1.37	1.37	1.25	1.27
1669	NASDAQ	EKSO	Mon, Dec 19, 2022	1.45	1.45	1.32	1.33
1668	NASDAQ	EKSO	Fri, Dec 16, 2022	1.45	1.45	1.35	1.44
1667	NASDAQ	EKSO	Thu, Dec 15, 2022	1.38	1.44	1.38	1.39
1666	NASDAQ	EKSO	Wed, Dec 14, 2022	1.47	1.47	1.40	1.42
1665	NASDAQ	EKSO	Tue, Dec 13, 2022	1.47	1.53	1.42	1.45
1664	NASDAQ	EKSO	Mon, Dec 12, 2022	1.45	1.50	1.42	1.44
1663	NASDAQ	EKSO	Fri, Dec 9, 2022	1.49	1.64	1.44	1.48
1662	NASDAQ	EKSO	Thu, Dec 8, 2022	1.32	1.49	1.30	1.47
1661	NASDAQ	EKSO	Wed, Dec 7, 2022	1.37	1.37	1.27	1.27
1660	NASDAQ	EKSO	Tue, Dec 6, 2022	1.32	1.37	1.26	1.33
1659	NASDAQ	EKSO	Mon, Dec 5, 2022	1.20	1.32	1.16	1.29
1658	NASDAQ	EKSO	Fri, Dec 2, 2022	1.24	1.24	1.16	1.22
1657	NASDAQ	EKSO	Thu, Dec 1, 2022	1.06	1.22	1.05	1.22
1656	NASDAQ	EKSO	Wed, Nov 30, 2022	1.07	1.10	1.03	1.04
1655	NASDAQ	EKSO	Tue, Nov 29, 2022	1.15	1.15	1.08	1.08
1654	NASDAQ	EKSO	Mon, Nov 28, 2022	1.13	1.20	1.10	1.11
1653	NASDAQ	EKSO	Fri, Nov 25, 2022	1.17	1.25	1.14	1.16
1652	NASDAQ	EKSO	Wed, Nov 23, 2022	1.23	1.25	1.18	1.18
1651	NASDAQ	EKSO	Tue, Nov 22, 2022	1.34	1.34	1.22	1.23
1650	NASDAQ	EKSO	Mon, Nov 21, 2022	1.35	1.40	1.31	1.32
1649	NASDAQ	EKSO	Fri, Nov 18, 2022	1.35	1.35	1.30	1.30
1648	NASDAQ	EKSO	Thu, Nov 17, 2022	1.28	1.31	1.28	1.30
1647	NASDAQ	EKSO	Wed, Nov 16, 2022	1.33	1.35	1.28	1.29
1646	NASDAQ	EKSO	Tue, Nov 15, 2022	1.36	1.41	1.30	1.30
1645	NASDAQ	EKSO	Mon, Nov 14, 2022	1.41	1.43	1.38	1.39
1644	NASDAQ	EKSO	Fri, Nov 11, 2022	1.45	1.46	1.38	1.39
1643	NASDAQ	EKSO	Thu, Nov 10, 2022	1.50	1.50	1.41	1.43
1642	NASDAQ	EKSO	Wed, Nov 9, 2022	1.46	1.50	1.40	1.40
1641	NASDAQ	EKSO	Tue, Nov 8, 2022	1.46	1.52	1.46	1.52
1640	NASDAQ	EKSO	Mon, Nov 7, 2022	1.46	1.51	1.44	1.47
1639	NASDAQ	EKSO	Fri, Nov 4, 2022	1.46	1.49	1.43	1.47
1638	NASDAQ	EKSO	Thu, Nov 3, 2022	1.65	1.66	1.58	1.62
1637	NASDAQ	EKSO	Wed, Nov 2, 2022	1.66	1.66	1.58	1.63
1636	NASDAQ	EKSO	Tue, Nov 1, 2022	1.66	1.66	1.63	1.66
1635	NASDAQ	EKSO	Mon, Oct 31, 2022	1.48	1.68	1.48	1.65
1634	NASDAQ	EKSO	Fri, Oct 28, 2022	1.47	1.48	1.45	1.46
1633	NASDAQ	EKSO	Thu, Oct 27, 2022	1.38	1.45	1.38	1.44
1632	NASDAQ	EKSO	Wed, Oct 26, 2022	1.34	1.38	1.33	1.37
1631	NASDAQ	EKSO	Tue, Oct 25, 2022	1.26	1.36	1.26	1.32
1630	NASDAQ	EKSO	Mon, Oct 24, 2022	1.34	1.35	1.27	1.29
1629	NASDAQ	EKSO	Fri, Oct 21, 2022	1.40	1.40	1.36	1.38
1628	NASDAQ	EKSO	Thu, Oct 20, 2022	1.36	1.43	1.33	1.37
1627	NASDAQ	EKSO	Wed, Oct 19, 2022	1.42	1.44	1.39	1.39
1626	NASDAQ	EKSO	Tue, Oct 18, 2022	1.48	1.48	1.43	1.43
1625	NASDAQ	EKSO	Mon, Oct 17, 2022	1.41	1.51	1.41	1.48
1624	NASDAQ	EKSO	Fri, Oct 14, 2022	1.45	1.47	1.41	1.42
1623	NASDAQ	EKSO	Thu, Oct 13, 2022	1.59	1.59	1.40	1.42
1622	NASDAQ	EKSO	Wed, Oct 12, 2022	1.49	1.53	1.45	1.46
1621	NASDAQ	EKSO	Tue, Oct 11, 2022	1.56	1.63	1.50	1.50
1620	NASDAQ	EKSO	Mon, Oct 10, 2022	1.63	1.63	1.56	1.56
1619	NASDAQ	EKSO	Fri, Oct 7, 2022	1.66	1.66	1.59	1.59
1618	NASDAQ	EKSO	Thu, Oct 6, 2022	1.66	1.71	1.64	1.64
1617	NASDAQ	EKSO	Wed, Oct 5, 2022	1.69	1.69	1.60	1.63
1616	NASDAQ	EKSO	Tue, Oct 4, 2022	1.58	1.72	1.58	1.70
1615	NASDAQ	EKSO	Mon, Oct 3, 2022	1.55	1.59	1.53	1.58
1614	NASDAQ	EKSO	Fri, Sep 30, 2022	1.50	1.58	1.50	1.56
1613	NASDAQ	EKSO	Thu, Sep 29, 2022	1.48	1.59	1.48	1.56
1612	NASDAQ	EKSO	Wed, Sep 28, 2022	1.45	1.59	1.41	1.53
1611	NASDAQ	EKSO	Tue, Sep 27, 2022	1.50	1.55	1.42	1.43
1610	NASDAQ	EKSO	Mon, Sep 26, 2022	1.58	1.70	1.46	1.49
1609	NASDAQ	EKSO	Fri, Sep 23, 2022	1.70	1.73	1.60	1.62
1608	NASDAQ	EKSO	Thu, Sep 22, 2022	1.91	1.91	1.70	1.72
1607	NASDAQ	EKSO	Wed, Sep 21, 2022	1.87	1.98	1.87	1.92
1606	NASDAQ	EKSO	Tue, Sep 20, 2022	2.05	2.05	1.92	1.93
1605	NASDAQ	EKSO	Mon, Sep 19, 2022	2.12	2.16	2.01	2.06
1604	NASDAQ	EKSO	Fri, Sep 16, 2022	2.11	2.20	2.09	2.20
1603	NASDAQ	EKSO	Thu, Sep 15, 2022	2.12	2.21	2.12	2.16
1602	NASDAQ	EKSO	Wed, Sep 14, 2022	2.16	2.20	2.13	2.15
1601	NASDAQ	EKSO	Tue, Sep 13, 2022	2.20	2.29	2.12	2.19
1600	NASDAQ	EKSO	Mon, Sep 12, 2022	2.22	2.31	2.21	2.22
1599	NASDAQ	EKSO	Fri, Sep 9, 2022	2.24	2.32	2.18	2.21
1598	NASDAQ	EKSO	Thu, Sep 8, 2022	2.18	2.27	2.14	2.24
1597	NASDAQ	EKSO	Wed, Sep 7, 2022	2.20	2.23	2.12	2.19
1596	NASDAQ	EKSO	Tue, Sep 6, 2022	2.25	2.30	2.20	2.21
1595	NASDAQ	EKSO	Fri, Sep 2, 2022	2.30	2.33	2.15	2.33
1594	NASDAQ	EKSO	Thu, Sep 1, 2022	2.35	2.35	2.24	2.28
1593	NASDAQ	EKSO	Wed, Aug 31, 2022	2.39	2.40	2.31	2.35
1592	NASDAQ	EKSO	Tue, Aug 30, 2022	2.38	2.47	2.38	2.39
1591	NASDAQ	EKSO	Mon, Aug 29, 2022	2.35	2.38	2.35	2.35
1590	NASDAQ	EKSO	Fri, Aug 26, 2022	2.36	2.38	2.35	2.35
1589	NASDAQ	EKSO	Thu, Aug 25, 2022	2.37	2.41	2.36	2.37
1588	NASDAQ	EKSO	Wed, Aug 24, 2022	2.26	2.40	2.24	2.40
1587	NASDAQ	EKSO	Tue, Aug 23, 2022	2.22	2.31	2.20	2.29
1586	NASDAQ	EKSO	Mon, Aug 22, 2022	2.28	2.28	2.20	2.25
1585	NASDAQ	EKSO	Fri, Aug 19, 2022	2.36	2.41	2.22	2.28
1584	NASDAQ	EKSO	Thu, Aug 18, 2022	2.46	2.49	2.38	2.42
1583	NASDAQ	EKSO	Wed, Aug 17, 2022	2.32	2.51	2.32	2.40
1582	NASDAQ	EKSO	Tue, Aug 16, 2022	2.48	2.48	2.37	2.40
1581	NASDAQ	EKSO	Mon, Aug 15, 2022	2.48	2.49	2.35	2.49
1580	NASDAQ	EKSO	Fri, Aug 12, 2022	2.20	2.45	2.20	2.45
1579	NASDAQ	EKSO	Thu, Aug 11, 2022	2.07	2.19	2.00	2.19
1578	NASDAQ	EKSO	Wed, Aug 10, 2022	1.96	2.05	1.94	2.05
1577	NASDAQ	EKSO	Tue, Aug 9, 2022	2.08	2.08	1.93	1.94
1576	NASDAQ	EKSO	Mon, Aug 8, 2022	2.04	2.08	2.02	2.04
1575	NASDAQ	EKSO	Fri, Aug 5, 2022	1.95	2.08	1.94	2.01
1574	NASDAQ	EKSO	Thu, Aug 4, 2022	1.80	1.90	1.79	1.90
1573	NASDAQ	EKSO	Wed, Aug 3, 2022	1.87	1.87	1.80	1.82
1572	NASDAQ	EKSO	Tue, Aug 2, 2022	1.72	1.84	1.72	1.83
1571	NASDAQ	EKSO	Mon, Aug 1, 2022	1.78	1.80	1.72	1.75
1570	NASDAQ	EKSO	Fri, Jul 29, 2022	1.76	1.76	1.72	1.76
1569	NASDAQ	EKSO	Thu, Jul 28, 2022	1.75	1.75	1.68	1.73
1568	NASDAQ	EKSO	Wed, Jul 27, 2022	1.68	1.71	1.68	1.71
1567	NASDAQ	EKSO	Tue, Jul 26, 2022	1.78	1.78	1.63	1.64
1566	NASDAQ	EKSO	Mon, Jul 25, 2022	1.83	1.84	1.75	1.78
1565	NASDAQ	EKSO	Fri, Jul 22, 2022	1.87	1.87	1.75	1.75
1564	NASDAQ	EKSO	Thu, Jul 21, 2022	1.80	1.88	1.75	1.84
1563	NASDAQ	EKSO	Wed, Jul 20, 2022	1.75	1.80	1.71	1.78
1562	NASDAQ	EKSO	Tue, Jul 19, 2022	1.72	1.74	1.71	1.72
1561	NASDAQ	EKSO	Mon, Jul 18, 2022	1.70	1.75	1.70	1.73
1560	NASDAQ	EKSO	Fri, Jul 15, 2022	1.69	1.70	1.66	1.70
1559	NASDAQ	EKSO	Thu, Jul 14, 2022	1.66	1.68	1.65	1.65
1558	NASDAQ	EKSO	Wed, Jul 13, 2022	1.68	1.71	1.67	1.69
1557	NASDAQ	EKSO	Tue, Jul 12, 2022	1.68	1.75	1.67	1.71
1556	NASDAQ	EKSO	Mon, Jul 11, 2022	1.66	1.75	1.66	1.68
1555	NASDAQ	EKSO	Fri, Jul 8, 2022	1.70	1.77	1.70	1.70
1554	NASDAQ	EKSO	Thu, Jul 7, 2022	1.74	1.74	1.70	1.71
1553	NASDAQ	EKSO	Wed, Jul 6, 2022	1.62	1.71	1.62	1.66
1552	NASDAQ	EKSO	Tue, Jul 5, 2022	1.64	1.67	1.61	1.63
1551	NASDAQ	EKSO	Fri, Jul 1, 2022	1.62	1.67	1.61	1.63
1550	NASDAQ	EKSO	Thu, Jun 30, 2022	1.75	1.75	1.64	1.65
1549	NASDAQ	EKSO	Wed, Jun 29, 2022	1.72	1.76	1.72	1.73
1548	NASDAQ	EKSO	Tue, Jun 28, 2022	1.77	1.78	1.73	1.74
1547	NASDAQ	EKSO	Mon, Jun 27, 2022	1.84	1.86	1.74	1.77
1546	NASDAQ	EKSO	Fri, Jun 24, 2022	1.76	1.94	1.76	1.78
1545	NASDAQ	EKSO	Thu, Jun 23, 2022	1.77	1.80	1.69	1.75
1544	NASDAQ	EKSO	Wed, Jun 22, 2022	1.67	1.75	1.67	1.74
1543	NASDAQ	EKSO	Tue, Jun 21, 2022	1.78	1.78	1.66	1.72
1542	NASDAQ	EKSO	Fri, Jun 17, 2022	1.70	1.82	1.70	1.80
1541	NASDAQ	EKSO	Thu, Jun 16, 2022	1.87	1.90	1.69	1.74
1540	NASDAQ	EKSO	Wed, Jun 15, 2022	2.10	2.10	1.86	1.88
1539	NASDAQ	EKSO	Tue, Jun 14, 2022	2.18	2.26	1.94	2.18
1538	NASDAQ	EKSO	Mon, Jun 13, 2022	2.08	2.95	1.87	2.22
1537	NASDAQ	EKSO	Fri, Jun 10, 2022	1.88	1.92	1.76	1.76
1536	NASDAQ	EKSO	Thu, Jun 9, 2022	1.93	1.94	1.91	1.92
1535	NASDAQ	EKSO	Wed, Jun 8, 2022	1.90	1.98	1.90	1.93
1534	NASDAQ	EKSO	Tue, Jun 7, 2022	1.92	1.96	1.91	1.91
1533	NASDAQ	EKSO	Mon, Jun 6, 2022	1.92	1.97	1.90	1.91
1532	NASDAQ	EKSO	Fri, Jun 3, 2022	1.96	1.98	1.90	1.93
1531	NASDAQ	EKSO	Thu, Jun 2, 2022	1.93	1.98	1.92	1.97
1530	NASDAQ	EKSO	Wed, Jun 1, 2022	1.92	1.93	1.90	1.91
1529	NASDAQ	EKSO	Tue, May 31, 2022	1.83	1.91	1.83	1.90
1528	NASDAQ	EKSO	Fri, May 27, 2022	1.85	1.87	1.81	1.84
1527	NASDAQ	EKSO	Thu, May 26, 2022	1.77	1.85	1.77	1.81
1526	NASDAQ	EKSO	Wed, May 25, 2022	1.80	1.80	1.75	1.78
1525	NASDAQ	EKSO	Tue, May 24, 2022	1.84	1.84	1.75	1.76
1524	NASDAQ	EKSO	Mon, May 23, 2022	1.86	1.87	1.83	1.86
1523	NASDAQ	EKSO	Fri, May 20, 2022	1.85	1.86	1.81	1.82
1522	NASDAQ	EKSO	Thu, May 19, 2022	1.75	1.81	1.75	1.80
1521	NASDAQ	EKSO	Wed, May 18, 2022	1.83	1.83	1.76	1.76
1520	NASDAQ	EKSO	Tue, May 17, 2022	1.76	1.82	1.74	1.76
1519	NASDAQ	EKSO	Mon, May 16, 2022	1.81	1.84	1.70	1.73
1518	NASDAQ	EKSO	Fri, May 13, 2022	1.62	1.76	1.62	1.75
1517	NASDAQ	EKSO	Thu, May 12, 2022	1.65	1.67	1.54	1.67
1516	NASDAQ	EKSO	Wed, May 11, 2022	1.80	1.80	1.66	1.67
1515	NASDAQ	EKSO	Tue, May 10, 2022	1.81	1.84	1.69	1.79
1514	NASDAQ	EKSO	Mon, May 9, 2022	2.00	2.01	1.70	1.85
1513	NASDAQ	EKSO	Fri, May 6, 2022	2.22	2.26	2.07	2.13
1512	NASDAQ	EKSO	Thu, May 5, 2022	2.25	2.30	2.22	2.23
1511	NASDAQ	EKSO	Wed, May 4, 2022	2.35	2.35	2.28	2.34
1510	NASDAQ	EKSO	Tue, May 3, 2022	2.30	2.42	2.30	2.33
1509	NASDAQ	EKSO	Mon, May 2, 2022	2.26	2.36	2.21	2.28
1508	NASDAQ	EKSO	Fri, Apr 29, 2022	2.38	2.52	2.18	2.27
1507	NASDAQ	EKSO	Thu, Apr 28, 2022	2.47	2.51	2.38	2.39
1506	NASDAQ	EKSO	Wed, Apr 27, 2022	2.53	2.60	2.41	2.45
1505	NASDAQ	EKSO	Tue, Apr 26, 2022	2.50	2.60	2.50	2.52
1504	NASDAQ	EKSO	Mon, Apr 25, 2022	2.47	2.59	2.44	2.46
1503	NASDAQ	EKSO	Fri, Apr 22, 2022	2.52	2.61	2.44	2.45
1502	NASDAQ	EKSO	Thu, Apr 21, 2022	2.65	2.68	2.52	2.55
1501	NASDAQ	EKSO	Wed, Apr 20, 2022	2.65	2.68	2.61	2.67
1500	NASDAQ	EKSO	Tue, Apr 19, 2022	2.57	2.66	2.55	2.65
1499	NASDAQ	EKSO	Mon, Apr 18, 2022	2.73	2.73	2.51	2.52
1498	NASDAQ	EKSO	Thu, Apr 14, 2022	2.72	2.81	2.68	2.70
1497	NASDAQ	EKSO	Wed, Apr 13, 2022	2.76	2.85	2.71	2.75
1496	NASDAQ	EKSO	Tue, Apr 12, 2022	2.82	2.92	2.77	2.78
1495	NASDAQ	EKSO	Mon, Apr 11, 2022	2.78	2.81	2.72	2.77
1494	NASDAQ	EKSO	Fri, Apr 8, 2022	2.74	2.80	2.72	2.79
1493	NASDAQ	EKSO	Thu, Apr 7, 2022	2.75	2.75	2.70	2.71
1492	NASDAQ	EKSO	Wed, Apr 6, 2022	2.75	2.79	2.70	2.72
1491	NASDAQ	EKSO	Tue, Apr 5, 2022	2.79	2.81	2.76	2.79
1490	NASDAQ	EKSO	Mon, Apr 4, 2022	2.78	2.82	2.75	2.77
1489	NASDAQ	EKSO	Fri, Apr 1, 2022	2.93	2.93	2.83	2.83
1488	NASDAQ	EKSO	Thu, Mar 31, 2022	2.90	2.93	2.88	2.89
1487	NASDAQ	EKSO	Wed, Mar 30, 2022	2.85	2.95	2.85	2.89
1486	NASDAQ	EKSO	Tue, Mar 29, 2022	2.88	2.93	2.85	2.87
1485	NASDAQ	EKSO	Mon, Mar 28, 2022	3.12	3.12	2.86	2.87
1484	NASDAQ	EKSO	Fri, Mar 25, 2022	2.97	3.15	2.97	3.05
1483	NASDAQ	EKSO	Thu, Mar 24, 2022	2.95	3.00	2.90	2.97
1482	NASDAQ	EKSO	Wed, Mar 23, 2022	2.90	2.93	2.85	2.89
1481	NASDAQ	EKSO	Tue, Mar 22, 2022	2.90	2.95	2.81	2.85
1480	NASDAQ	EKSO	Mon, Mar 21, 2022	2.94	2.95	2.86	2.90
1479	NASDAQ	EKSO	Fri, Mar 18, 2022	2.70	2.87	2.70	2.86
1478	NASDAQ	EKSO	Thu, Mar 17, 2022	2.68	2.75	2.68	2.75
1477	NASDAQ	EKSO	Wed, Mar 16, 2022	2.59	2.68	2.57	2.64
1476	NASDAQ	EKSO	Tue, Mar 15, 2022	2.59	2.65	2.55	2.58
1475	NASDAQ	EKSO	Mon, Mar 14, 2022	2.67	2.67	2.59	2.59
1474	NASDAQ	EKSO	Fri, Mar 11, 2022	2.74	2.76	2.59	2.65
1473	NASDAQ	EKSO	Thu, Mar 10, 2022	2.65	2.74	2.65	2.73
1472	NASDAQ	EKSO	Wed, Mar 9, 2022	2.65	2.68	2.60	2.67
1471	NASDAQ	EKSO	Tue, Mar 8, 2022	2.55	2.65	2.55	2.59
1470	NASDAQ	EKSO	Mon, Mar 7, 2022	2.50	2.58	2.50	2.54
1469	NASDAQ	EKSO	Fri, Mar 4, 2022	2.52	2.57	2.50	2.52
1468	NASDAQ	EKSO	Thu, Mar 3, 2022	2.55	2.60	2.55	2.56
1467	NASDAQ	EKSO	Wed, Mar 2, 2022	2.57	2.65	2.55	2.57
1466	NASDAQ	EKSO	Tue, Mar 1, 2022	2.62	2.69	2.57	2.60
1465	NASDAQ	EKSO	Mon, Feb 28, 2022	2.54	2.62	2.54	2.60
1464	NASDAQ	EKSO	Fri, Feb 25, 2022	2.55	2.62	2.54	2.57
1463	NASDAQ	EKSO	Thu, Feb 24, 2022	2.31	2.47	2.29	2.43
1462	NASDAQ	EKSO	Wed, Feb 23, 2022	2.40	2.49	2.40	2.41
1461	NASDAQ	EKSO	Tue, Feb 22, 2022	2.44	2.49	2.40	2.42
1460	NASDAQ	EKSO	Fri, Feb 18, 2022	2.50	2.50	2.38	2.40
1459	NASDAQ	EKSO	Thu, Feb 17, 2022	2.52	2.59	2.47	2.47
1458	NASDAQ	EKSO	Wed, Feb 16, 2022	2.60	2.62	2.52	2.52
1457	NASDAQ	EKSO	Tue, Feb 15, 2022	2.55	2.74	2.55	2.60
1456	NASDAQ	EKSO	Mon, Feb 14, 2022	2.55	2.63	2.55	2.55
1455	NASDAQ	EKSO	Fri, Feb 11, 2022	2.59	2.65	2.55	2.58
1454	NASDAQ	EKSO	Thu, Feb 10, 2022	2.67	2.70	2.60	2.60
1453	NASDAQ	EKSO	Wed, Feb 9, 2022	2.72	2.72	2.60	2.67
1452	NASDAQ	EKSO	Tue, Feb 8, 2022	2.64	2.67	2.60	2.64
1451	NASDAQ	EKSO	Mon, Feb 7, 2022	2.51	2.69	2.51	2.63
1450	NASDAQ	EKSO	Fri, Feb 4, 2022	2.50	2.60	2.48	2.57
1449	NASDAQ	EKSO	Thu, Feb 3, 2022	2.57	2.59	2.50	2.50
1448	NASDAQ	EKSO	Wed, Feb 2, 2022	2.57	2.62	2.55	2.57
1447	NASDAQ	EKSO	Tue, Feb 1, 2022	2.46	2.57	2.46	2.55
1446	NASDAQ	EKSO	Mon, Jan 31, 2022	2.30	2.46	2.30	2.42
1445	NASDAQ	EKSO	Fri, Jan 28, 2022	2.32	2.34	2.27	2.29
1444	NASDAQ	EKSO	Thu, Jan 27, 2022	2.41	2.41	2.33	2.33
1443	NASDAQ	EKSO	Wed, Jan 26, 2022	2.43	2.49	2.34	2.42
1442	NASDAQ	EKSO	Tue, Jan 25, 2022	2.39	2.43	2.31	2.43
1441	NASDAQ	EKSO	Mon, Jan 24, 2022	2.41	2.41	2.20	2.33
1440	NASDAQ	EKSO	Fri, Jan 21, 2022	2.49	2.50	2.40	2.42
1439	NASDAQ	EKSO	Thu, Jan 20, 2022	2.51	2.54	2.45	2.50
1438	NASDAQ	EKSO	Wed, Jan 19, 2022	2.51	2.54	2.46	2.48
1437	NASDAQ	EKSO	Tue, Jan 18, 2022	2.50	2.54	2.42	2.51
1436	NASDAQ	EKSO	Fri, Jan 14, 2022	2.54	2.60	2.51	2.53
1435	NASDAQ	EKSO	Thu, Jan 13, 2022	2.55	2.60	2.52	2.54
1434	NASDAQ	EKSO	Wed, Jan 12, 2022	2.63	2.63	2.55	2.57
1433	NASDAQ	EKSO	Tue, Jan 11, 2022	2.51	2.65	2.49	2.59
1432	NASDAQ	EKSO	Mon, Jan 10, 2022	2.64	2.66	2.54	2.54
1431	NASDAQ	EKSO	Fri, Jan 7, 2022	2.69	2.70	2.60	2.67
1430	NASDAQ	EKSO	Thu, Jan 6, 2022	2.79	2.79	2.61	2.64
1429	NASDAQ	EKSO	Wed, Jan 5, 2022	2.70	3.15	2.70	2.77
1428	NASDAQ	EKSO	Tue, Jan 4, 2022	2.80	2.88	2.65	2.70
1427	NASDAQ	EKSO	Mon, Jan 3, 2022	2.67	2.81	2.67	2.75
1426	NASDAQ	EKSO	Fri, Dec 31, 2021	2.59	2.68	2.58	2.65
1425	NASDAQ	EKSO	Thu, Dec 30, 2021	2.67	2.75	2.61	2.61
1424	NASDAQ	EKSO	Wed, Dec 29, 2021	2.70	2.74	2.62	2.72
1423	NASDAQ	EKSO	Tue, Dec 28, 2021	2.81	2.85	2.65	2.69
1422	NASDAQ	EKSO	Mon, Dec 27, 2021	3.00	3.02	2.82	2.83
1421	NASDAQ	EKSO	Thu, Dec 23, 2021	3.05	3.10	2.95	3.02
1420	NASDAQ	EKSO	Wed, Dec 22, 2021	3.08	3.14	3.00	3.06
1419	NASDAQ	EKSO	Tue, Dec 21, 2021	3.07	3.12	2.98	3.11
1418	NASDAQ	EKSO	Mon, Dec 20, 2021	3.00	3.08	2.91	3.08
1417	NASDAQ	EKSO	Fri, Dec 17, 2021	2.98	3.10	2.83	3.07
1416	NASDAQ	EKSO	Thu, Dec 16, 2021	2.97	3.00	2.91	2.94
1415	NASDAQ	EKSO	Wed, Dec 15, 2021	2.93	3.00	2.85	2.97
1414	NASDAQ	EKSO	Tue, Dec 14, 2021	3.12	3.17	2.96	2.96
1413	NASDAQ	EKSO	Mon, Dec 13, 2021	3.17	3.24	3.06	3.18
1412	NASDAQ	EKSO	Fri, Dec 10, 2021	3.24	3.28	3.16	3.19
1411	NASDAQ	EKSO	Thu, Dec 9, 2021	3.41	3.45	3.24	3.25
1410	NASDAQ	EKSO	Wed, Dec 8, 2021	3.25	3.49	3.25	3.46
1409	NASDAQ	EKSO	Tue, Dec 7, 2021	3.14	3.35	3.12	3.30
1408	NASDAQ	EKSO	Mon, Dec 6, 2021	3.04	3.09	2.93	3.06
1407	NASDAQ	EKSO	Fri, Dec 3, 2021	3.23	3.30	3.02	3.13
1406	NASDAQ	EKSO	Thu, Dec 2, 2021	3.13	3.25	3.06	3.21
1405	NASDAQ	EKSO	Wed, Dec 1, 2021	3.25	3.26	3.12	3.14
1404	NASDAQ	EKSO	Tue, Nov 30, 2021	3.32	3.35	3.15	3.25
1403	NASDAQ	EKSO	Mon, Nov 29, 2021	3.51	3.51	3.34	3.36
1402	NASDAQ	EKSO	Fri, Nov 26, 2021	3.48	3.50	3.37	3.44
1401	NASDAQ	EKSO	Wed, Nov 24, 2021	3.40	3.54	3.30	3.51
1400	NASDAQ	EKSO	Tue, Nov 23, 2021	3.30	3.42	3.27	3.35
1399	NASDAQ	EKSO	Mon, Nov 22, 2021	3.38	3.44	3.25	3.31
1398	NASDAQ	EKSO	Fri, Nov 19, 2021	3.48	3.55	3.38	3.41
1397	NASDAQ	EKSO	Thu, Nov 18, 2021	3.70	3.74	3.45	3.49
1396	NASDAQ	EKSO	Wed, Nov 17, 2021	3.68	3.73	3.53	3.61
1395	NASDAQ	EKSO	Tue, Nov 16, 2021	3.82	3.88	3.63	3.72
1394	NASDAQ	EKSO	Mon, Nov 15, 2021	3.92	3.96	3.81	3.84
1393	NASDAQ	EKSO	Fri, Nov 12, 2021	4.06	4.10	3.90	3.91
1392	NASDAQ	EKSO	Thu, Nov 11, 2021	4.10	4.15	4.03	4.05
1391	NASDAQ	EKSO	Wed, Nov 10, 2021	4.10	4.20	4.04	4.13
1390	NASDAQ	EKSO	Tue, Nov 9, 2021	4.10	4.19	4.08	4.12
1389	NASDAQ	EKSO	Mon, Nov 8, 2021	4.24	4.24	4.07	4.16
1388	NASDAQ	EKSO	Fri, Nov 5, 2021	4.30	4.40	4.17	4.24
1387	NASDAQ	EKSO	Thu, Nov 4, 2021	4.17	4.49	4.13	4.23
1386	NASDAQ	EKSO	Wed, Nov 3, 2021	4.05	4.40	4.05	4.28
1385	NASDAQ	EKSO	Tue, Nov 2, 2021	3.98	4.05	3.91	4.00
1384	NASDAQ	EKSO	Mon, Nov 1, 2021	4.00	4.05	3.96	3.96
1383	NASDAQ	EKSO	Fri, Oct 29, 2021	3.99	4.02	3.95	4.02
1382	NASDAQ	EKSO	Thu, Oct 28, 2021	3.98	3.98	3.90	3.96
1381	NASDAQ	EKSO	Wed, Oct 27, 2021	3.98	4.00	3.90	3.96
1380	NASDAQ	EKSO	Tue, Oct 26, 2021	4.00	4.04	3.92	4.00
1379	NASDAQ	EKSO	Mon, Oct 25, 2021	3.91	4.04	3.91	3.95
1378	NASDAQ	EKSO	Fri, Oct 22, 2021	4.08	4.08	3.88	3.90
1377	NASDAQ	EKSO	Thu, Oct 21, 2021	4.06	4.14	4.05	4.07
1376	NASDAQ	EKSO	Wed, Oct 20, 2021	4.15	4.15	4.05	4.08
1375	NASDAQ	EKSO	Tue, Oct 19, 2021	4.15	4.39	4.09	4.11
1374	NASDAQ	EKSO	Mon, Oct 18, 2021	4.10	4.29	4.05	4.15
1373	NASDAQ	EKSO	Fri, Oct 15, 2021	4.16	4.24	4.10	4.12
1372	NASDAQ	EKSO	Thu, Oct 14, 2021	4.22	4.38	4.12	4.15
1371	NASDAQ	EKSO	Wed, Oct 13, 2021	4.23	4.25	4.13	4.16
1370	NASDAQ	EKSO	Tue, Oct 12, 2021	4.22	4.24	4.12	4.19
1369	NASDAQ	EKSO	Mon, Oct 11, 2021	4.25	4.29	4.17	4.24
1368	NASDAQ	EKSO	Fri, Oct 8, 2021	4.36	4.40	4.25	4.29
1367	NASDAQ	EKSO	Thu, Oct 7, 2021	4.31	4.39	4.21	4.33
1366	NASDAQ	EKSO	Wed, Oct 6, 2021	4.25	4.31	4.15	4.27
1365	NASDAQ	EKSO	Tue, Oct 5, 2021	4.39	4.45	4.25	4.30
1364	NASDAQ	EKSO	Mon, Oct 4, 2021	4.65	4.68	4.37	4.39
1363	NASDAQ	EKSO	Fri, Oct 1, 2021	4.60	4.75	4.49	4.70
1362	NASDAQ	EKSO	Thu, Sep 30, 2021	4.33	4.67	4.25	4.62
1361	NASDAQ	EKSO	Wed, Sep 29, 2021	4.40	4.47	4.26	4.30
1360	NASDAQ	EKSO	Tue, Sep 28, 2021	4.63	4.65	4.40	4.40
1359	NASDAQ	EKSO	Mon, Sep 27, 2021	4.68	4.70	4.60	4.60
1358	NASDAQ	EKSO	Fri, Sep 24, 2021	4.61	4.94	4.60	4.69
1357	NASDAQ	EKSO	Thu, Sep 23, 2021	4.45	4.90	4.42	4.67
1356	NASDAQ	EKSO	Wed, Sep 22, 2021	4.89	4.93	4.44	4.46
1355	NASDAQ	EKSO	Tue, Sep 21, 2021	4.47	5.17	4.34	4.94
1354	NASDAQ	EKSO	Mon, Sep 20, 2021	4.41	4.42	4.18	4.42
1353	NASDAQ	EKSO	Fri, Sep 17, 2021	4.35	4.56	4.21	4.56
1352	NASDAQ	EKSO	Thu, Sep 16, 2021	4.15	4.34	4.11	4.33
1351	NASDAQ	EKSO	Wed, Sep 15, 2021	4.01	4.20	4.01	4.12
1350	NASDAQ	EKSO	Tue, Sep 14, 2021	4.40	4.40	4.01	4.03
1349	NASDAQ	EKSO	Mon, Sep 13, 2021	4.50	4.50	4.40	4.41
1348	NASDAQ	EKSO	Fri, Sep 10, 2021	4.57	4.57	4.45	4.50
1347	NASDAQ	EKSO	Thu, Sep 9, 2021	4.51	4.60	4.44	4.53
1346	NASDAQ	EKSO	Wed, Sep 8, 2021	4.69	4.72	4.46	4.55
1345	NASDAQ	EKSO	Tue, Sep 7, 2021	4.75	4.83	4.65	4.70
1344	NASDAQ	EKSO	Fri, Sep 3, 2021	4.71	4.79	4.70	4.76
1343	NASDAQ	EKSO	Thu, Sep 2, 2021	4.70	4.80	4.66	4.71
1342	NASDAQ	EKSO	Wed, Sep 1, 2021	4.78	4.83	4.72	4.78
1341	NASDAQ	EKSO	Tue, Aug 31, 2021	4.65	4.80	4.64	4.78
1340	NASDAQ	EKSO	Mon, Aug 30, 2021	4.68	4.69	4.38	4.64
1339	NASDAQ	EKSO	Fri, Aug 27, 2021	4.61	4.72	4.56	4.66
1338	NASDAQ	EKSO	Thu, Aug 26, 2021	4.58	4.71	4.57	4.63
1337	NASDAQ	EKSO	Wed, Aug 25, 2021	4.54	4.65	4.45	4.59
1336	NASDAQ	EKSO	Tue, Aug 24, 2021	4.35	4.55	4.35	4.53
1335	NASDAQ	EKSO	Mon, Aug 23, 2021	4.32	4.45	4.32	4.36
1334	NASDAQ	EKSO	Fri, Aug 20, 2021	4.04	4.31	4.00	4.25
1333	NASDAQ	EKSO	Thu, Aug 19, 2021	4.22	4.29	4.05	4.08
1332	NASDAQ	EKSO	Wed, Aug 18, 2021	4.33	4.42	4.20	4.27
1331	NASDAQ	EKSO	Tue, Aug 17, 2021	4.56	4.56	4.30	4.34
1330	NASDAQ	EKSO	Mon, Aug 16, 2021	4.78	4.78	4.60	4.60
1329	NASDAQ	EKSO	Fri, Aug 13, 2021	4.86	4.96	4.73	4.79
1328	NASDAQ	EKSO	Thu, Aug 12, 2021	4.97	5.12	4.87	4.87
1327	NASDAQ	EKSO	Wed, Aug 11, 2021	5.07	5.41	4.86	5.00
1326	NASDAQ	EKSO	Tue, Aug 10, 2021	5.03	5.14	4.99	5.10
1325	NASDAQ	EKSO	Mon, Aug 9, 2021	5.01	5.08	4.89	5.07
1324	NASDAQ	EKSO	Fri, Aug 6, 2021	5.07	5.13	4.97	5.04
1323	NASDAQ	EKSO	Thu, Aug 5, 2021	4.90	5.09	4.86	5.09
1322	NASDAQ	EKSO	Wed, Aug 4, 2021	5.06	5.08	4.83	4.90
1321	NASDAQ	EKSO	Tue, Aug 3, 2021	4.97	5.25	4.87	5.08
1320	NASDAQ	EKSO	Mon, Aug 2, 2021	4.85	4.99	4.82	4.94
1319	NASDAQ	EKSO	Fri, Jul 30, 2021	5.01	5.10	4.78	4.86
1318	NASDAQ	EKSO	Thu, Jul 29, 2021	4.89	5.15	4.85	4.95
1317	NASDAQ	EKSO	Wed, Jul 28, 2021	4.84	4.96	4.75	4.87
1316	NASDAQ	EKSO	Tue, Jul 27, 2021	4.88	4.88	4.62	4.84
1315	NASDAQ	EKSO	Mon, Jul 26, 2021	4.75	4.93	4.70	4.85
1314	NASDAQ	EKSO	Fri, Jul 23, 2021	4.69	4.69	4.55	4.61
1313	NASDAQ	EKSO	Thu, Jul 22, 2021	4.72	4.72	4.56	4.69
1312	NASDAQ	EKSO	Wed, Jul 21, 2021	4.85	4.98	4.69	4.72
1311	NASDAQ	EKSO	Tue, Jul 20, 2021	4.62	4.82	4.51	4.72
1310	NASDAQ	EKSO	Mon, Jul 19, 2021	4.50	4.66	4.34	4.62
1309	NASDAQ	EKSO	Fri, Jul 16, 2021	4.66	4.84	4.61	4.62
1308	NASDAQ	EKSO	Thu, Jul 15, 2021	4.71	4.74	4.55	4.66
1307	NASDAQ	EKSO	Wed, Jul 14, 2021	4.97	5.00	4.70	4.74
1306	NASDAQ	EKSO	Tue, Jul 13, 2021	5.10	5.10	4.90	4.97
1305	NASDAQ	EKSO	Mon, Jul 12, 2021	5.16	5.21	4.94	5.09
1304	NASDAQ	EKSO	Fri, Jul 9, 2021	5.15	5.27	5.03	5.18
1303	NASDAQ	EKSO	Thu, Jul 8, 2021	4.87	5.16	4.87	5.14
1302	NASDAQ	EKSO	Wed, Jul 7, 2021	5.26	5.26	5.00	5.04
1301	NASDAQ	EKSO	Tue, Jul 6, 2021	5.47	5.49	5.20	5.25
1300	NASDAQ	EKSO	Fri, Jul 2, 2021	5.60	5.67	5.41	5.53
1299	NASDAQ	EKSO	Thu, Jul 1, 2021	5.58	5.67	5.45	5.53
1298	NASDAQ	EKSO	Wed, Jun 30, 2021	5.58	5.69	5.42	5.50
1297	NASDAQ	EKSO	Tue, Jun 29, 2021	5.70	5.78	5.57	5.58
1296	NASDAQ	EKSO	Mon, Jun 28, 2021	5.81	5.85	5.61	5.74
1295	NASDAQ	EKSO	Fri, Jun 25, 2021	5.47	5.88	5.40	5.88
1294	NASDAQ	EKSO	Thu, Jun 24, 2021	5.34	5.50	5.28	5.49
1293	NASDAQ	EKSO	Wed, Jun 23, 2021	5.17	5.35	5.15	5.29
1292	NASDAQ	EKSO	Tue, Jun 22, 2021	5.27	5.27	5.03	5.21
1291	NASDAQ	EKSO	Mon, Jun 21, 2021	5.42	5.42	5.21	5.26
1290	NASDAQ	EKSO	Fri, Jun 18, 2021	5.45	5.50	5.31	5.41
1289	NASDAQ	EKSO	Thu, Jun 17, 2021	5.49	5.54	5.40	5.52
1288	NASDAQ	EKSO	Wed, Jun 16, 2021	5.51	5.51	5.23	5.49
1287	NASDAQ	EKSO	Tue, Jun 15, 2021	5.76	5.76	5.38	5.46
1286	NASDAQ	EKSO	Mon, Jun 14, 2021	5.79	5.90	5.76	5.76
1285	NASDAQ	EKSO	Fri, Jun 11, 2021	5.73	5.85	5.66	5.76
1284	NASDAQ	EKSO	Thu, Jun 10, 2021	5.71	5.80	5.43	5.73
1283	NASDAQ	EKSO	Wed, Jun 9, 2021	5.47	6.10	5.47	5.65
1282	NASDAQ	EKSO	Tue, Jun 8, 2021	5.59	5.64	5.40	5.44
1281	NASDAQ	EKSO	Mon, Jun 7, 2021	5.40	5.63	5.35	5.54
1280	NASDAQ	EKSO	Fri, Jun 4, 2021	5.32	5.45	5.28	5.37
1279	NASDAQ	EKSO	Thu, Jun 3, 2021	5.34	5.48	5.25	5.29
1278	NASDAQ	EKSO	Wed, Jun 2, 2021	5.49	5.56	5.41	5.48
1277	NASDAQ	EKSO	Tue, Jun 1, 2021	5.75	5.77	5.43	5.51
1276	NASDAQ	EKSO	Fri, May 28, 2021	5.82	5.88	5.57	5.68
1275	NASDAQ	EKSO	Thu, May 27, 2021	5.74	5.84	5.69	5.78
1274	NASDAQ	EKSO	Wed, May 26, 2021	5.55	5.70	5.50	5.68
1273	NASDAQ	EKSO	Tue, May 25, 2021	5.68	5.68	5.45	5.54
1272	NASDAQ	EKSO	Mon, May 24, 2021	5.69	5.73	5.54	5.61
1271	NASDAQ	EKSO	Fri, May 21, 2021	5.56	5.71	5.48	5.68
1270	NASDAQ	EKSO	Thu, May 20, 2021	5.44	5.60	5.40	5.54
1269	NASDAQ	EKSO	Wed, May 19, 2021	5.42	5.50	5.12	5.41
1268	NASDAQ	EKSO	Tue, May 18, 2021	5.27	5.65	5.27	5.53
1267	NASDAQ	EKSO	Mon, May 17, 2021	5.14	5.31	5.11	5.30
1266	NASDAQ	EKSO	Fri, May 14, 2021	5.05	5.33	5.05	5.18
1265	NASDAQ	EKSO	Thu, May 13, 2021	5.20	5.27	4.93	5.02
1264	NASDAQ	EKSO	Wed, May 12, 2021	5.39	5.45	5.06	5.16
1263	NASDAQ	EKSO	Tue, May 11, 2021	5.00	6.13	4.76	5.53
1262	NASDAQ	EKSO	Mon, May 10, 2021	5.34	5.44	5.10	5.14
1261	NASDAQ	EKSO	Fri, May 7, 2021	5.48	5.60	5.26	5.42
1260	NASDAQ	EKSO	Thu, May 6, 2021	5.50	5.61	5.17	5.47
1259	NASDAQ	EKSO	Wed, May 5, 2021	5.48	5.51	5.30	5.50
1258	NASDAQ	EKSO	Tue, May 4, 2021	5.65	5.75	5.40	5.46
1257	NASDAQ	EKSO	Mon, May 3, 2021	5.63	5.78	5.47	5.78
1256	NASDAQ	EKSO	Fri, Apr 30, 2021	5.14	5.93	5.10	5.71
1255	NASDAQ	EKSO	Thu, Apr 29, 2021	5.59	5.64	5.06	5.12
1254	NASDAQ	EKSO	Wed, Apr 28, 2021	5.69	5.69	5.50	5.59
1253	NASDAQ	EKSO	Tue, Apr 27, 2021	5.95	5.95	5.50	5.65
1252	NASDAQ	EKSO	Mon, Apr 26, 2021	5.71	5.85	5.65	5.81
1251	NASDAQ	EKSO	Fri, Apr 23, 2021	5.56	5.73	5.49	5.70
1250	NASDAQ	EKSO	Thu, Apr 22, 2021	5.61	5.71	5.37	5.51
1249	NASDAQ	EKSO	Wed, Apr 21, 2021	5.12	5.66	5.10	5.60
1248	NASDAQ	EKSO	Tue, Apr 20, 2021	5.25	5.25	5.09	5.20
1247	NASDAQ	EKSO	Mon, Apr 19, 2021	5.27	5.38	5.02	5.27
1246	NASDAQ	EKSO	Fri, Apr 16, 2021	5.65	5.65	5.40	5.46
1245	NASDAQ	EKSO	Thu, Apr 15, 2021	6.40	6.40	5.67	5.71
1244	NASDAQ	EKSO	Wed, Apr 14, 2021	6.36	6.48	5.85	6.48
1243	NASDAQ	EKSO	Tue, Apr 13, 2021	6.82	6.90	6.20	6.32
1242	NASDAQ	EKSO	Mon, Apr 12, 2021	6.47	7.17	6.31	7.04
1241	NASDAQ	EKSO	Fri, Apr 9, 2021	5.88	7.08	5.75	6.52
1240	NASDAQ	EKSO	Thu, Apr 8, 2021	5.96	6.08	5.71	5.96
1239	NASDAQ	EKSO	Wed, Apr 7, 2021	6.23	6.36	5.86	5.92
1238	NASDAQ	EKSO	Tue, Apr 6, 2021	6.25	6.45	6.09	6.26
1237	NASDAQ	EKSO	Mon, Apr 5, 2021	6.44	6.55	6.07	6.21
1236	NASDAQ	EKSO	Thu, Apr 1, 2021	6.24	6.40	6.00	6.35
1235	NASDAQ	EKSO	Wed, Mar 31, 2021	6.00	6.18	5.83	6.17
1234	NASDAQ	EKSO	Tue, Mar 30, 2021	5.78	5.91	5.55	5.90
1233	NASDAQ	EKSO	Mon, Mar 29, 2021	6.25	6.32	5.76	5.89
1232	NASDAQ	EKSO	Fri, Mar 26, 2021	6.53	6.53	6.09	6.22
1231	NASDAQ	EKSO	Thu, Mar 25, 2021	6.00	6.50	5.90	6.50
1230	NASDAQ	EKSO	Wed, Mar 24, 2021	6.43	6.88	6.12	6.16
1229	NASDAQ	EKSO	Tue, Mar 23, 2021	6.81	6.89	6.22	6.28
1228	NASDAQ	EKSO	Mon, Mar 22, 2021	7.15	7.15	6.73	6.88
1227	NASDAQ	EKSO	Fri, Mar 19, 2021	7.16	7.27	6.86	6.86
1226	NASDAQ	EKSO	Thu, Mar 18, 2021	7.31	7.52	7.05	7.09
1225	NASDAQ	EKSO	Wed, Mar 17, 2021	7.27	7.53	7.10	7.40
1224	NASDAQ	EKSO	Tue, Mar 16, 2021	7.21	7.45	7.03	7.37
1223	NASDAQ	EKSO	Mon, Mar 15, 2021	7.38	7.43	7.05	7.10
1222	NASDAQ	EKSO	Fri, Mar 12, 2021	7.20	7.30	7.03	7.30
1221	NASDAQ	EKSO	Thu, Mar 11, 2021	6.87	7.37	6.80	7.32
1220	NASDAQ	EKSO	Wed, Mar 10, 2021	6.97	7.06	6.58	6.64
1219	NASDAQ	EKSO	Tue, Mar 9, 2021	6.11	6.73	6.11	6.68
1218	NASDAQ	EKSO	Mon, Mar 8, 2021	5.83	6.40	5.66	6.02
1217	NASDAQ	EKSO	Fri, Mar 5, 2021	6.02	6.09	5.10	5.87
1216	NASDAQ	EKSO	Thu, Mar 4, 2021	6.60	6.75	5.70	5.92
1215	NASDAQ	EKSO	Wed, Mar 3, 2021	7.30	7.43	6.75	6.85
1214	NASDAQ	EKSO	Tue, Mar 2, 2021	7.25	7.64	7.15	7.26
1213	NASDAQ	EKSO	Mon, Mar 1, 2021	7.31	7.53	6.91	7.04
1212	NASDAQ	EKSO	Fri, Feb 26, 2021	7.00	7.39	6.50	7.15
1211	NASDAQ	EKSO	Thu, Feb 25, 2021	8.08	8.16	7.10	7.16
1210	NASDAQ	EKSO	Wed, Feb 24, 2021	7.97	8.33	7.89	7.96
1209	NASDAQ	EKSO	Tue, Feb 23, 2021	8.39	8.40	7.30	7.84
1208	NASDAQ	EKSO	Mon, Feb 22, 2021	9.07	9.21	8.53	9.01
1207	NASDAQ	EKSO	Fri, Feb 19, 2021	8.63	9.50	8.56	9.22
1206	NASDAQ	EKSO	Thu, Feb 18, 2021	9.47	9.60	8.12	8.15
1205	NASDAQ	EKSO	Wed, Feb 17, 2021	10.00	10.01	9.35	9.92
1204	NASDAQ	EKSO	Tue, Feb 16, 2021	10.11	10.43	9.70	9.80
1203	NASDAQ	EKSO	Fri, Feb 12, 2021	9.64	9.82	9.40	9.62
1202	NASDAQ	EKSO	Thu, Feb 11, 2021	10.21	10.25	9.32	9.61
1201	NASDAQ	EKSO	Wed, Feb 10, 2021	10.42	10.44	9.50	9.87
1200	NASDAQ	EKSO	Tue, Feb 9, 2021	10.36	10.50	9.71	10.18
1199	NASDAQ	EKSO	Mon, Feb 8, 2021	10.70	14.98	10.70	13.07
1198	NASDAQ	EKSO	Fri, Feb 5, 2021	10.26	10.45	9.70	10.43
1197	NASDAQ	EKSO	Thu, Feb 4, 2021	9.73	10.39	9.43	9.57
1196	NASDAQ	EKSO	Wed, Feb 3, 2021	9.10	9.85	8.82	9.64
1195	NASDAQ	EKSO	Tue, Feb 2, 2021	9.13	9.59	9.08	9.16
1194	NASDAQ	EKSO	Mon, Feb 1, 2021	8.99	9.16	8.50	8.96
1193	NASDAQ	EKSO	Fri, Jan 29, 2021	9.21	9.42	8.69	8.76
1192	NASDAQ	EKSO	Thu, Jan 28, 2021	8.75	9.49	8.73	9.30
1191	NASDAQ	EKSO	Wed, Jan 27, 2021	9.08	9.90	8.60	8.77
1190	NASDAQ	EKSO	Tue, Jan 26, 2021	10.54	10.54	8.95	9.41
1189	NASDAQ	EKSO	Mon, Jan 25, 2021	10.39	11.10	9.97	10.45
1188	NASDAQ	EKSO	Fri, Jan 22, 2021	9.36	10.62	9.12	10.00
1187	NASDAQ	EKSO	Thu, Jan 21, 2021	8.85	9.40	8.45	9.35
1186	NASDAQ	EKSO	Wed, Jan 20, 2021	8.80	9.14	8.46	8.85
1185	NASDAQ	EKSO	Tue, Jan 19, 2021	8.43	8.85	8.34	8.68
1184	NASDAQ	EKSO	Fri, Jan 15, 2021	8.51	8.60	8.04	8.18
1183	NASDAQ	EKSO	Thu, Jan 14, 2021	8.58	9.33	7.95	8.04
1182	NASDAQ	EKSO	Wed, Jan 13, 2021	9.23	9.67	8.77	8.89
1181	NASDAQ	EKSO	Tue, Jan 12, 2021	8.74	9.38	8.56	9.23
1180	NASDAQ	EKSO	Mon, Jan 11, 2021	7.68	9.44	7.35	9.20
1179	NASDAQ	EKSO	Fri, Jan 8, 2021	6.82	6.96	6.70	6.92
1178	NASDAQ	EKSO	Thu, Jan 7, 2021	6.41	6.65	6.40	6.50
1177	NASDAQ	EKSO	Wed, Jan 6, 2021	6.57	6.64	6.32	6.38
1176	NASDAQ	EKSO	Tue, Jan 5, 2021	6.33	6.63	6.33	6.48
1175	NASDAQ	EKSO	Mon, Jan 4, 2021	6.20	6.38	5.95	6.33
1174	NASDAQ	EKSO	Thu, Dec 31, 2020	6.20	6.35	5.95	6.13
1173	NASDAQ	EKSO	Wed, Dec 30, 2020	6.07	6.99	6.06	6.22
1172	NASDAQ	EKSO	Tue, Dec 29, 2020	6.60	6.61	5.72	5.97
1171	NASDAQ	EKSO	Mon, Dec 28, 2020	7.12	7.22	6.53	6.60
1170	NASDAQ	EKSO	Thu, Dec 24, 2020	7.45	7.45	6.70	6.98
1169	NASDAQ	EKSO	Wed, Dec 23, 2020	7.00	8.08	6.82	6.95
1168	NASDAQ	EKSO	Tue, Dec 22, 2020	5.66	6.38	5.66	6.35
1167	NASDAQ	EKSO	Mon, Dec 21, 2020	5.38	5.84	5.35	5.64
1166	NASDAQ	EKSO	Fri, Dec 18, 2020	5.77	6.04	5.46	5.46
1165	NASDAQ	EKSO	Thu, Dec 17, 2020	5.73	5.76	5.56	5.72
1164	NASDAQ	EKSO	Wed, Dec 16, 2020	5.25	5.60	5.15	5.51
1163	NASDAQ	EKSO	Tue, Dec 15, 2020	5.27	5.40	5.16	5.20
1162	NASDAQ	EKSO	Mon, Dec 14, 2020	5.23	5.30	5.15	5.16
1161	NASDAQ	EKSO	Fri, Dec 11, 2020	5.30	5.40	5.07	5.15
1160	NASDAQ	EKSO	Thu, Dec 10, 2020	5.22	5.41	5.12	5.30
1159	NASDAQ	EKSO	Wed, Dec 9, 2020	5.28	5.52	5.14	5.17
1158	NASDAQ	EKSO	Tue, Dec 8, 2020	5.50	5.50	5.08	5.26
1157	NASDAQ	EKSO	Mon, Dec 7, 2020	5.55	5.62	5.40	5.43
1156	NASDAQ	EKSO	Fri, Dec 4, 2020	5.59	5.59	5.39	5.52
1155	NASDAQ	EKSO	Thu, Dec 3, 2020	5.70	5.87	5.46	5.50
1154	NASDAQ	EKSO	Wed, Dec 2, 2020	5.43	5.70	5.32	5.67
1153	NASDAQ	EKSO	Tue, Dec 1, 2020	5.73	5.94	5.30	5.51
1152	NASDAQ	EKSO	Mon, Nov 30, 2020	5.72	5.85	5.42	5.73
1151	NASDAQ	EKSO	Fri, Nov 27, 2020	5.74	5.86	5.66	5.72
1150	NASDAQ	EKSO	Wed, Nov 25, 2020	5.80	5.86	5.60	5.73
1149	NASDAQ	EKSO	Tue, Nov 24, 2020	5.85	6.20	5.70	5.78
1148	NASDAQ	EKSO	Mon, Nov 23, 2020	5.55	5.57	5.00	5.27
1147	NASDAQ	EKSO	Fri, Nov 20, 2020	4.72	5.31	4.65	5.18
1146	NASDAQ	EKSO	Thu, Nov 19, 2020	4.61	4.81	4.44	4.71
1145	NASDAQ	EKSO	Wed, Nov 18, 2020	4.72	4.75	4.53	4.64
1144	NASDAQ	EKSO	Tue, Nov 17, 2020	4.73	4.79	4.45	4.69
1143	NASDAQ	EKSO	Mon, Nov 16, 2020	4.66	4.82	4.61	4.62
1142	NASDAQ	EKSO	Fri, Nov 13, 2020	4.62	4.69	4.48	4.60
1141	NASDAQ	EKSO	Thu, Nov 12, 2020	4.56	4.63	4.48	4.54
1140	NASDAQ	EKSO	Wed, Nov 11, 2020	4.50	4.62	4.37	4.55
1139	NASDAQ	EKSO	Tue, Nov 10, 2020	4.65	4.82	4.37	4.42
1138	NASDAQ	EKSO	Mon, Nov 9, 2020	4.21	4.67	4.10	4.66
1137	NASDAQ	EKSO	Fri, Nov 6, 2020	4.19	4.19	4.07	4.15
1136	NASDAQ	EKSO	Thu, Nov 5, 2020	4.25	4.25	4.04	4.19
1135	NASDAQ	EKSO	Wed, Nov 4, 2020	4.36	4.36	4.05	4.17
1134	NASDAQ	EKSO	Tue, Nov 3, 2020	4.06	4.48	4.06	4.16
1133	NASDAQ	EKSO	Mon, Nov 2, 2020	4.07	4.18	4.00	4.05
1132	NASDAQ	EKSO	Fri, Oct 30, 2020	4.20	4.31	3.96	4.07
1131	NASDAQ	EKSO	Thu, Oct 29, 2020	4.39	4.39	4.03	4.18
1130	NASDAQ	EKSO	Wed, Oct 28, 2020	4.30	4.33	4.00	4.14
1129	NASDAQ	EKSO	Tue, Oct 27, 2020	4.55	4.55	4.35	4.38
1128	NASDAQ	EKSO	Mon, Oct 26, 2020	4.76	4.76	4.42	4.53
1127	NASDAQ	EKSO	Fri, Oct 23, 2020	4.57	4.82	4.51	4.76
1126	NASDAQ	EKSO	Thu, Oct 22, 2020	4.41	4.58	4.41	4.46
1125	NASDAQ	EKSO	Wed, Oct 21, 2020	4.57	4.64	4.32	4.42
1124	NASDAQ	EKSO	Tue, Oct 20, 2020	4.62	4.78	4.58	4.58
1123	NASDAQ	EKSO	Mon, Oct 19, 2020	4.76	4.99	4.58	4.58
1122	NASDAQ	EKSO	Fri, Oct 16, 2020	4.83	5.05	4.66	4.68
1121	NASDAQ	EKSO	Thu, Oct 15, 2020	4.82	4.99	4.80	4.87
1120	NASDAQ	EKSO	Wed, Oct 14, 2020	5.03	5.12	4.80	4.95
1119	NASDAQ	EKSO	Tue, Oct 13, 2020	5.31	5.40	4.97	5.03
1118	NASDAQ	EKSO	Mon, Oct 12, 2020	5.11	5.37	5.11	5.29
1117	NASDAQ	EKSO	Fri, Oct 9, 2020	5.07	5.50	5.05	5.08
1116	NASDAQ	EKSO	Thu, Oct 8, 2020	4.72	5.06	4.70	5.04
1115	NASDAQ	EKSO	Wed, Oct 7, 2020	4.44	4.70	4.42	4.68
1114	NASDAQ	EKSO	Tue, Oct 6, 2020	4.45	4.59	4.38	4.38
1113	NASDAQ	EKSO	Mon, Oct 5, 2020	4.49	4.70	4.47	4.50
1112	NASDAQ	EKSO	Fri, Oct 2, 2020	4.26	4.44	4.25	4.39
1111	NASDAQ	EKSO	Thu, Oct 1, 2020	4.80	4.86	4.27	4.42
1110	NASDAQ	EKSO	Wed, Sep 30, 2020	4.50	4.87	4.50	4.75
1109	NASDAQ	EKSO	Tue, Sep 29, 2020	4.36	4.53	4.33	4.47
1108	NASDAQ	EKSO	Mon, Sep 28, 2020	4.34	4.53	4.32	4.37
1107	NASDAQ	EKSO	Fri, Sep 25, 2020	4.21	4.59	4.18	4.33
1106	NASDAQ	EKSO	Thu, Sep 24, 2020	4.33	4.49	4.11	4.25
1105	NASDAQ	EKSO	Wed, Sep 23, 2020	4.55	4.73	4.40	4.41
1104	NASDAQ	EKSO	Tue, Sep 22, 2020	4.72	4.82	4.54	4.54
1103	NASDAQ	EKSO	Mon, Sep 21, 2020	5.06	5.19	4.69	4.69
1102	NASDAQ	EKSO	Fri, Sep 18, 2020	5.34	5.43	5.06	5.07
1101	NASDAQ	EKSO	Thu, Sep 17, 2020	5.37	5.58	5.30	5.30
1100	NASDAQ	EKSO	Wed, Sep 16, 2020	5.34	5.65	5.34	5.44
1099	NASDAQ	EKSO	Tue, Sep 15, 2020	5.50	5.60	5.29	5.31
1098	NASDAQ	EKSO	Mon, Sep 14, 2020	4.82	5.53	4.79	5.51
1097	NASDAQ	EKSO	Fri, Sep 11, 2020	4.93	4.95	4.72	4.76
1096	NASDAQ	EKSO	Thu, Sep 10, 2020	4.78	5.02	4.75	4.91
1095	NASDAQ	EKSO	Wed, Sep 9, 2020	4.38	4.83	4.32	4.78
1094	NASDAQ	EKSO	Tue, Sep 8, 2020	4.30	4.58	4.18	4.44
1093	NASDAQ	EKSO	Fri, Sep 4, 2020	4.44	4.49	4.25	4.37
1092	NASDAQ	EKSO	Thu, Sep 3, 2020	4.57	4.67	4.35	4.49
1091	NASDAQ	EKSO	Wed, Sep 2, 2020	4.77	4.78	4.52	4.60
1090	NASDAQ	EKSO	Tue, Sep 1, 2020	4.95	4.98	4.55	4.64
1089	NASDAQ	EKSO	Mon, Aug 31, 2020	5.07	5.15	4.93	4.94
1088	NASDAQ	EKSO	Fri, Aug 28, 2020	5.20	5.25	5.00	5.11
1087	NASDAQ	EKSO	Thu, Aug 27, 2020	5.23	5.30	5.11	5.15
1086	NASDAQ	EKSO	Wed, Aug 26, 2020	5.27	5.48	5.22	5.31
1085	NASDAQ	EKSO	Tue, Aug 25, 2020	5.14	5.25	5.10	5.25
1084	NASDAQ	EKSO	Mon, Aug 24, 2020	5.28	5.28	4.99	5.20
1083	NASDAQ	EKSO	Fri, Aug 21, 2020	5.68	5.68	5.26	5.29
1082	NASDAQ	EKSO	Thu, Aug 20, 2020	5.33	5.69	5.18	5.67
1081	NASDAQ	EKSO	Wed, Aug 19, 2020	5.38	5.49	5.35	5.37
1080	NASDAQ	EKSO	Tue, Aug 18, 2020	5.69	5.69	5.41	5.49
1079	NASDAQ	EKSO	Mon, Aug 17, 2020	5.81	5.93	5.65	5.71
1078	NASDAQ	EKSO	Fri, Aug 14, 2020	5.90	5.95	5.78	5.82
1077	NASDAQ	EKSO	Thu, Aug 13, 2020	5.84	6.10	5.82	6.00
1076	NASDAQ	EKSO	Wed, Aug 12, 2020	6.02	6.14	5.68	5.82
1075	NASDAQ	EKSO	Tue, Aug 11, 2020	6.31	6.40	6.02	6.06
1074	NASDAQ	EKSO	Mon, Aug 10, 2020	6.33	6.40	6.21	6.31
1073	NASDAQ	EKSO	Fri, Aug 7, 2020	6.40	6.50	6.26	6.26
1072	NASDAQ	EKSO	Thu, Aug 6, 2020	6.35	6.59	6.24	6.43
1071	NASDAQ	EKSO	Wed, Aug 5, 2020	6.40	6.62	6.36	6.39
1070	NASDAQ	EKSO	Tue, Aug 4, 2020	6.44	6.66	6.33	6.34
1069	NASDAQ	EKSO	Mon, Aug 3, 2020	6.44	6.72	6.23	6.49
1068	NASDAQ	EKSO	Fri, Jul 31, 2020	7.18	7.47	6.50	6.52
1067	NASDAQ	EKSO	Thu, Jul 30, 2020	7.22	7.76	7.08	7.36
1066	NASDAQ	EKSO	Wed, Jul 29, 2020	7.55	7.69	7.25	7.32
1065	NASDAQ	EKSO	Tue, Jul 28, 2020	7.12	7.70	7.12	7.47
1064	NASDAQ	EKSO	Mon, Jul 27, 2020	7.33	7.56	7.02	7.16
1063	NASDAQ	EKSO	Fri, Jul 24, 2020	7.13	7.63	7.01	7.30
1062	NASDAQ	EKSO	Thu, Jul 23, 2020	7.44	7.88	7.04	7.18
1061	NASDAQ	EKSO	Wed, Jul 22, 2020	7.17	7.62	7.17	7.45
1060	NASDAQ	EKSO	Tue, Jul 21, 2020	8.03	8.04	7.17	7.37
1059	NASDAQ	EKSO	Mon, Jul 20, 2020	7.99	8.16	7.60	7.81
1058	NASDAQ	EKSO	Fri, Jul 17, 2020	7.40	8.13	7.37	7.81
1057	NASDAQ	EKSO	Thu, Jul 16, 2020	7.45	7.74	7.25	7.44
1056	NASDAQ	EKSO	Wed, Jul 15, 2020	7.90	8.03	7.51	7.51
1055	NASDAQ	EKSO	Tue, Jul 14, 2020	8.08	8.23	7.50	7.83
1054	NASDAQ	EKSO	Mon, Jul 13, 2020	8.58	9.20	7.78	8.13
1053	NASDAQ	EKSO	Fri, Jul 10, 2020	7.40	9.21	7.26	8.85
1052	NASDAQ	EKSO	Thu, Jul 9, 2020	7.24	7.53	7.11	7.34
1051	NASDAQ	EKSO	Wed, Jul 8, 2020	7.11	7.68	6.91	7.17
1050	NASDAQ	EKSO	Tue, Jul 7, 2020	7.00	7.36	6.71	7.22
1049	NASDAQ	EKSO	Mon, Jul 6, 2020	7.40	7.44	7.05	7.16
1048	NASDAQ	EKSO	Thu, Jul 2, 2020	7.16	7.94	7.16	7.35
1047	NASDAQ	EKSO	Wed, Jul 1, 2020	7.79	8.16	7.09	7.23
1046	NASDAQ	EKSO	Tue, Jun 30, 2020	6.66	9.34	6.59	8.40
1045	NASDAQ	EKSO	Mon, Jun 29, 2020	7.42	7.85	6.73	7.11
1044	NASDAQ	EKSO	Fri, Jun 26, 2020	9.99	10.74	8.26	8.77
1043	NASDAQ	EKSO	Thu, Jun 25, 2020	5.56	8.76	5.06	7.30
1042	NASDAQ	EKSO	Wed, Jun 24, 2020	3.40	3.42	3.05	3.10
1041	NASDAQ	EKSO	Tue, Jun 23, 2020	3.60	3.61	3.34	3.39
1040	NASDAQ	EKSO	Mon, Jun 22, 2020	3.54	3.99	3.50	3.58
1039	NASDAQ	EKSO	Fri, Jun 19, 2020	3.41	3.54	3.41	3.42
1038	NASDAQ	EKSO	Thu, Jun 18, 2020	3.50	3.52	3.28	3.42
1037	NASDAQ	EKSO	Wed, Jun 17, 2020	3.65	3.66	3.50	3.51
1036	NASDAQ	EKSO	Tue, Jun 16, 2020	3.86	3.90	3.61	3.68
1035	NASDAQ	EKSO	Mon, Jun 15, 2020	3.45	3.87	3.36	3.78
1034	NASDAQ	EKSO	Fri, Jun 12, 2020	3.61	3.72	3.45	3.56
1033	NASDAQ	EKSO	Thu, Jun 11, 2020	3.70	3.74	3.43	3.49
1032	NASDAQ	EKSO	Wed, Jun 10, 2020	4.04	4.05	3.67	3.81
1031	NASDAQ	EKSO	Tue, Jun 9, 2020	4.10	4.16	3.87	3.96
1030	NASDAQ	EKSO	Mon, Jun 8, 2020	4.45	4.45	3.94	3.95
1029	NASDAQ	EKSO	Fri, Jun 5, 2020	5.12	5.30	4.78	5.18
1028	NASDAQ	EKSO	Thu, Jun 4, 2020	4.33	5.20	4.23	4.95
1027	NASDAQ	EKSO	Wed, Jun 3, 2020	4.15	4.28	4.00	4.28
1026	NASDAQ	EKSO	Tue, Jun 2, 2020	3.87	4.26	3.82	3.95
1025	NASDAQ	EKSO	Mon, Jun 1, 2020	3.82	4.24	3.70	3.90
1024	NASDAQ	EKSO	Fri, May 29, 2020	3.50	3.85	3.41	3.83
1023	NASDAQ	EKSO	Thu, May 28, 2020	3.76	3.79	3.40	3.53
1022	NASDAQ	EKSO	Wed, May 27, 2020	4.00	4.00	3.51	3.61
1021	NASDAQ	EKSO	Tue, May 26, 2020	3.34	3.85	3.34	3.84
1020	NASDAQ	EKSO	Fri, May 22, 2020	3.08	3.38	3.04	3.26
1019	NASDAQ	EKSO	Thu, May 21, 2020	2.99	3.13	2.83	3.04
1018	NASDAQ	EKSO	Wed, May 20, 2020	3.17	3.29	3.07	3.24
1017	NASDAQ	EKSO	Tue, May 19, 2020	3.11	3.19	2.99	3.15
1016	NASDAQ	EKSO	Mon, May 18, 2020	3.20	3.24	3.07	3.14
1015	NASDAQ	EKSO	Fri, May 15, 2020	3.07	3.13	2.87	3.13
1014	NASDAQ	EKSO	Thu, May 14, 2020	2.95	3.18	2.80	3.00
1013	NASDAQ	EKSO	Wed, May 13, 2020	3.25	3.25	2.81	2.91
1012	NASDAQ	EKSO	Tue, May 12, 2020	3.56	3.58	3.17	3.18
1011	NASDAQ	EKSO	Mon, May 11, 2020	3.61	3.98	3.43	3.56
1010	NASDAQ	EKSO	Fri, May 8, 2020	3.52	3.71	3.51	3.57
1009	NASDAQ	EKSO	Thu, May 7, 2020	3.45	3.59	3.45	3.53
1008	NASDAQ	EKSO	Wed, May 6, 2020	3.60	4.10	3.44	3.45
1007	NASDAQ	EKSO	Tue, May 5, 2020	3.92	4.00	3.47	3.64
1006	NASDAQ	EKSO	Mon, May 4, 2020	3.70	3.87	3.60	3.87
1005	NASDAQ	EKSO	Fri, May 1, 2020	4.02	4.02	3.50	3.78
1004	NASDAQ	EKSO	Thu, Apr 30, 2020	3.96	4.00	3.77	3.89
1003	NASDAQ	EKSO	Wed, Apr 29, 2020	3.85	4.03	3.85	3.96
1002	NASDAQ	EKSO	Tue, Apr 28, 2020	4.12	4.17	3.80	3.90
1001	NASDAQ	EKSO	Mon, Apr 27, 2020	3.96	4.25	3.96	4.10
1000	NASDAQ	EKSO	Fri, Apr 24, 2020	4.45	4.45	3.70	3.96
999	NASDAQ	EKSO	Thu, Apr 23, 2020	4.27	4.39	4.15	4.30
998	NASDAQ	EKSO	Wed, Apr 22, 2020	3.53	4.32	3.40	4.05
997	NASDAQ	EKSO	Tue, Apr 21, 2020	3.35	3.59	3.33	3.49
996	NASDAQ	EKSO	Mon, Apr 20, 2020	3.43	3.61	3.35	3.45
995	NASDAQ	EKSO	Fri, Apr 17, 2020	3.28	3.59	3.26	3.43
994	NASDAQ	EKSO	Thu, Apr 16, 2020	3.31	3.37	3.23	3.28
993	NASDAQ	EKSO	Wed, Apr 15, 2020	3.55	3.55	3.17	3.38
992	NASDAQ	EKSO	Tue, Apr 14, 2020	3.20	3.81	3.06	3.60
991	NASDAQ	EKSO	Mon, Apr 13, 2020	2.71	3.22	2.67	3.17
990	NASDAQ	EKSO	Thu, Apr 9, 2020	2.82	2.86	2.74	2.78
989	NASDAQ	EKSO	Wed, Apr 8, 2020	2.69	2.85	2.65	2.82
988	NASDAQ	EKSO	Tue, Apr 7, 2020	2.81	2.81	2.60	2.73
987	NASDAQ	EKSO	Mon, Apr 6, 2020	2.56	2.84	2.55	2.76
986	NASDAQ	EKSO	Fri, Apr 3, 2020	2.66	2.70	2.55	2.55
985	NASDAQ	EKSO	Thu, Apr 2, 2020	2.69	2.80	2.60	2.66
984	NASDAQ	EKSO	Wed, Apr 1, 2020	2.76	2.91	2.60	2.76
983	NASDAQ	EKSO	Tue, Mar 31, 2020	2.97	3.00	2.55	2.83
982	NASDAQ	EKSO	Mon, Mar 30, 2020	2.99	3.94	2.99	3.03
981	NASDAQ	EKSO	Fri, Mar 27, 2020	2.50	3.84	2.25	3.75
980	NASDAQ	EKSO	Thu, Mar 26, 2020	2.85	3.04	2.50	2.54
979	NASDAQ	EKSO	Wed, Mar 25, 2020	3.20	3.39	2.80	2.83
978	NASDAQ	EKSO	Tue, Mar 24, 2020	3.15	3.43	3.00	3.30
977	NASDAQ	EKSO	Mon, Mar 23, 2020	3.15	3.30	3.08	3.08
976	NASDAQ	EKSO	Fri, Mar 20, 2020	3.33	3.51	3.16	3.00
975	NASDAQ	EKSO	Thu, Mar 19, 2020	2.85	3.39	2.85	3.33
974	NASDAQ	EKSO	Wed, Mar 18, 2020	2.85	3.28	2.78	2.98
973	NASDAQ	EKSO	Tue, Mar 17, 2020	3.00	3.11	2.72	2.94
972	NASDAQ	EKSO	Mon, Mar 16, 2020	3.00	3.00	2.25	2.79
971	NASDAQ	EKSO	Fri, Mar 13, 2020	3.75	3.90	3.05	3.11
970	NASDAQ	EKSO	Thu, Mar 12, 2020	3.30	3.75	3.02	3.75
969	NASDAQ	EKSO	Wed, Mar 11, 2020	4.35	4.35	3.84	3.92
968	NASDAQ	EKSO	Tue, Mar 10, 2020	4.78	4.86	4.35	4.38
967	NASDAQ	EKSO	Mon, Mar 9, 2020	4.20	4.80	3.95	4.56
966	NASDAQ	EKSO	Fri, Mar 6, 2020	4.62	4.95	4.62	4.83
965	NASDAQ	EKSO	Thu, Mar 5, 2020	4.95	4.97	4.59	4.77
964	NASDAQ	EKSO	Wed, Mar 4, 2020	4.95	5.10	4.73	4.90
963	NASDAQ	EKSO	Tue, Mar 3, 2020	5.23	5.40	4.67	4.82
962	NASDAQ	EKSO	Mon, Mar 2, 2020	4.52	5.18	4.52	4.98
961	NASDAQ	EKSO	Fri, Feb 28, 2020	4.95	4.95	4.20	4.48
960	NASDAQ	EKSO	Thu, Feb 27, 2020	5.49	5.51	4.58	5.06
959	NASDAQ	EKSO	Wed, Feb 26, 2020	5.85	5.85	5.48	5.59
958	NASDAQ	EKSO	Tue, Feb 25, 2020	6.06	6.38	5.55	5.79
957	NASDAQ	EKSO	Mon, Feb 24, 2020	5.48	5.70	5.48	5.58
956	NASDAQ	EKSO	Fri, Feb 21, 2020	5.66	5.85	5.63	5.69
955	NASDAQ	EKSO	Thu, Feb 20, 2020	5.63	5.72	5.55	5.65
954	NASDAQ	EKSO	Wed, Feb 19, 2020	5.63	5.63	5.49	5.56
953	NASDAQ	EKSO	Tue, Feb 18, 2020	5.55	5.70	5.52	5.54
952	NASDAQ	EKSO	Fri, Feb 14, 2020	5.49	5.55	5.48	5.51
951	NASDAQ	EKSO	Thu, Feb 13, 2020	5.60	5.60	5.48	5.49
950	NASDAQ	EKSO	Wed, Feb 12, 2020	5.55	5.70	5.45	5.52
949	NASDAQ	EKSO	Tue, Feb 11, 2020	5.73	5.73	5.43	5.49
948	NASDAQ	EKSO	Mon, Feb 10, 2020	5.85	5.85	5.43	5.49
947	NASDAQ	EKSO	Fri, Feb 7, 2020	6.00	6.00	5.51	5.66
946	NASDAQ	EKSO	Thu, Feb 6, 2020	5.85	5.99	5.70	5.81
945	NASDAQ	EKSO	Wed, Feb 5, 2020	5.70	5.85	5.70	5.73
944	NASDAQ	EKSO	Tue, Feb 4, 2020	5.55	6.00	5.48	5.60
943	NASDAQ	EKSO	Mon, Feb 3, 2020	5.55	5.82	5.43	5.47
942	NASDAQ	EKSO	Fri, Jan 31, 2020	5.84	5.85	5.42	5.52
941	NASDAQ	EKSO	Thu, Jan 30, 2020	5.83	5.91	5.27	5.85
940	NASDAQ	EKSO	Wed, Jan 29, 2020	6.30	6.53	6.15	6.30
939	NASDAQ	EKSO	Tue, Jan 28, 2020	5.55	6.15	5.40	6.11
938	NASDAQ	EKSO	Mon, Jan 27, 2020	5.55	5.60	5.43	5.45
937	NASDAQ	EKSO	Fri, Jan 24, 2020	5.70	5.72	5.40	5.63
936	NASDAQ	EKSO	Thu, Jan 23, 2020	5.70	5.73	5.60	5.61
935	NASDAQ	EKSO	Wed, Jan 22, 2020	5.69	5.85	5.69	5.74
934	NASDAQ	EKSO	Tue, Jan 21, 2020	5.70	5.78	5.54	5.78
933	NASDAQ	EKSO	Fri, Jan 17, 2020	5.70	5.80	5.39	5.48
932	NASDAQ	EKSO	Thu, Jan 16, 2020	5.85	6.09	5.68	5.74
931	NASDAQ	EKSO	Wed, Jan 15, 2020	5.85	5.95	5.63	5.74
930	NASDAQ	EKSO	Tue, Jan 14, 2020	5.40	5.92	5.33	5.83
929	NASDAQ	EKSO	Mon, Jan 13, 2020	5.63	5.77	5.21	5.25
928	NASDAQ	EKSO	Fri, Jan 10, 2020	6.37	6.37	5.55	5.55
927	NASDAQ	EKSO	Thu, Jan 9, 2020	6.00	6.08	5.85	5.92
926	NASDAQ	EKSO	Wed, Jan 8, 2020	5.90	6.25	5.78	6.13
925	NASDAQ	EKSO	Tue, Jan 7, 2020	6.15	6.56	5.88	5.99
924	NASDAQ	EKSO	Mon, Jan 6, 2020	5.85	6.37	5.67	6.10
923	NASDAQ	EKSO	Fri, Jan 3, 2020	5.93	6.06	5.69	5.70
922	NASDAQ	EKSO	Thu, Jan 2, 2020	6.14	6.14	5.68	6.00
921	NASDAQ	EKSO	Tue, Dec 31, 2019	6.02	6.15	5.85	5.87
920	NASDAQ	EKSO	Mon, Dec 30, 2019	5.70	6.04	5.28	6.02
919	NASDAQ	EKSO	Fri, Dec 27, 2019	5.70	6.00	5.25	5.25
918	NASDAQ	EKSO	Thu, Dec 26, 2019	5.70	5.85	5.48	5.67
917	NASDAQ	EKSO	Tue, Dec 24, 2019	5.58	5.85	5.52	5.70
916	NASDAQ	EKSO	Mon, Dec 23, 2019	6.00	6.17	5.48	5.55
915	NASDAQ	EKSO	Fri, Dec 20, 2019	6.15	6.30	5.85	5.85
914	NASDAQ	EKSO	Thu, Dec 19, 2019	7.05	7.05	5.95	6.20
913	NASDAQ	EKSO	Wed, Dec 18, 2019	8.70	8.70	8.10	8.10
912	NASDAQ	EKSO	Tue, Dec 17, 2019	8.85	8.85	8.39	8.53
911	NASDAQ	EKSO	Mon, Dec 16, 2019	8.70	8.85	8.25	8.77
910	NASDAQ	EKSO	Fri, Dec 13, 2019	8.85	9.00	8.70	8.76
909	NASDAQ	EKSO	Thu, Dec 12, 2019	8.85	9.15	8.48	8.77
908	NASDAQ	EKSO	Wed, Dec 11, 2019	8.85	8.85	8.40	8.63
907	NASDAQ	EKSO	Tue, Dec 10, 2019	8.70	8.70	8.30	8.55
906	NASDAQ	EKSO	Mon, Dec 9, 2019	8.18	8.57	7.80	8.40
905	NASDAQ	EKSO	Fri, Dec 6, 2019	8.37	8.37	8.06	8.06
904	NASDAQ	EKSO	Thu, Dec 5, 2019	8.25	8.70	8.25	8.40
903	NASDAQ	EKSO	Wed, Dec 4, 2019	8.42	8.68	8.25	8.25
902	NASDAQ	EKSO	Tue, Dec 3, 2019	8.40	8.86	8.30	8.48
901	NASDAQ	EKSO	Mon, Dec 2, 2019	9.15	9.15	8.25	8.39
900	NASDAQ	EKSO	Fri, Nov 29, 2019	8.40	8.61	8.09	8.61
899	NASDAQ	EKSO	Wed, Nov 27, 2019	8.40	8.40	8.03	8.04
898	NASDAQ	EKSO	Tue, Nov 26, 2019	8.25	9.15	8.18	8.40
897	NASDAQ	EKSO	Mon, Nov 25, 2019	8.27	8.38	8.10	8.19
896	NASDAQ	EKSO	Fri, Nov 22, 2019	7.95	8.40	7.95	8.18
895	NASDAQ	EKSO	Thu, Nov 21, 2019	8.25	8.25	7.73	7.88
894	NASDAQ	EKSO	Wed, Nov 20, 2019	8.07	8.24	7.95	7.95
893	NASDAQ	EKSO	Tue, Nov 19, 2019	7.84	8.25	7.80	8.03
892	NASDAQ	EKSO	Mon, Nov 18, 2019	8.17	8.28	7.80	7.84
891	NASDAQ	EKSO	Fri, Nov 15, 2019	8.40	8.95	8.10	8.32
890	NASDAQ	EKSO	Thu, Nov 14, 2019	9.15	9.15	8.01	8.26
889	NASDAQ	EKSO	Wed, Nov 13, 2019	9.60	9.60	8.87	8.93
888	NASDAQ	EKSO	Tue, Nov 12, 2019	9.00	9.30	8.87	9.24
887	NASDAQ	EKSO	Mon, Nov 11, 2019	9.30	9.30	8.93	9.00
886	NASDAQ	EKSO	Fri, Nov 8, 2019	9.15	9.27	8.85	9.09
885	NASDAQ	EKSO	Thu, Nov 7, 2019	9.15	9.30	9.15	9.15
884	NASDAQ	EKSO	Wed, Nov 6, 2019	9.60	9.60	9.15	9.15
883	NASDAQ	EKSO	Tue, Nov 5, 2019	9.60	10.16	9.30	9.45
882	NASDAQ	EKSO	Mon, Nov 4, 2019	9.60	9.68	9.00	9.15
881	NASDAQ	EKSO	Fri, Nov 1, 2019	9.60	9.72	9.15	9.46
880	NASDAQ	EKSO	Thu, Oct 31, 2019	11.18	11.40	9.45	9.75
879	NASDAQ	EKSO	Wed, Oct 30, 2019	10.62	10.62	9.60	9.83
878	NASDAQ	EKSO	Tue, Oct 29, 2019	10.80	10.95	9.57	10.50
877	NASDAQ	EKSO	Mon, Oct 28, 2019	9.56	11.78	9.15	10.60
876	NASDAQ	EKSO	Fri, Oct 25, 2019	8.92	9.45	8.79	8.90
875	NASDAQ	EKSO	Thu, Oct 24, 2019	9.30	9.60	8.85	8.92
874	NASDAQ	EKSO	Wed, Oct 23, 2019	9.60	9.60	9.15	9.30
873	NASDAQ	EKSO	Tue, Oct 22, 2019	10.95	10.95	9.30	9.62
872	NASDAQ	EKSO	Mon, Oct 21, 2019	9.90	10.80	9.88	10.60
871	NASDAQ	EKSO	Fri, Oct 18, 2019	8.67	9.87	8.40	9.87
870	NASDAQ	EKSO	Thu, Oct 17, 2019	8.25	9.88	7.67	8.67
869	NASDAQ	EKSO	Wed, Oct 16, 2019	8.03	8.03	7.65	7.80
868	NASDAQ	EKSO	Tue, Oct 15, 2019	8.10	9.00	7.73	7.95
867	NASDAQ	EKSO	Mon, Oct 14, 2019	8.25	8.25	7.55	7.75
866	NASDAQ	EKSO	Fri, Oct 11, 2019	7.41	7.87	7.41	7.87
865	NASDAQ	EKSO	Thu, Oct 10, 2019	7.44	7.50	7.34	7.35
864	NASDAQ	EKSO	Wed, Oct 9, 2019	7.25	7.51	7.25	7.43
863	NASDAQ	EKSO	Tue, Oct 8, 2019	7.65	7.81	7.17	7.25
862	NASDAQ	EKSO	Mon, Oct 7, 2019	8.02	8.25	7.73	7.76
861	NASDAQ	EKSO	Fri, Oct 4, 2019	8.01	8.31	7.80	7.95
860	NASDAQ	EKSO	Thu, Oct 3, 2019	8.20	8.31	7.82	8.10
859	NASDAQ	EKSO	Wed, Oct 2, 2019	7.50	8.40	7.50	8.21
858	NASDAQ	EKSO	Tue, Oct 1, 2019	7.80	8.16	7.80	7.88
857	NASDAQ	EKSO	Mon, Sep 30, 2019	8.40	8.40	7.69	7.95
856	NASDAQ	EKSO	Fri, Sep 27, 2019	8.14	8.55	8.10	8.36
855	NASDAQ	EKSO	Thu, Sep 26, 2019	7.99	8.46	7.95	8.25
854	NASDAQ	EKSO	Wed, Sep 25, 2019	7.63	8.10	7.52	7.91
853	NASDAQ	EKSO	Tue, Sep 24, 2019	7.95	7.95	7.50	7.58
852	NASDAQ	EKSO	Mon, Sep 23, 2019	8.07	8.16	7.67	7.77
851	NASDAQ	EKSO	Fri, Sep 20, 2019	8.10	8.10	7.57	8.07
850	NASDAQ	EKSO	Thu, Sep 19, 2019	8.06	8.11	7.65	7.75
849	NASDAQ	EKSO	Wed, Sep 18, 2019	8.40	8.49	7.95	7.95
848	NASDAQ	EKSO	Tue, Sep 17, 2019	8.40	8.54	8.12	8.25
847	NASDAQ	EKSO	Mon, Sep 16, 2019	8.55	8.85	8.34	8.41
846	NASDAQ	EKSO	Fri, Sep 13, 2019	8.93	8.93	8.10	8.51
845	NASDAQ	EKSO	Thu, Sep 12, 2019	9.00	9.00	8.44	8.64
844	NASDAQ	EKSO	Wed, Sep 11, 2019	9.45	9.58	8.72	8.85
843	NASDAQ	EKSO	Tue, Sep 10, 2019	8.55	9.75	8.27	9.33
842	NASDAQ	EKSO	Mon, Sep 9, 2019	9.00	9.28	8.42	8.58
841	NASDAQ	EKSO	Fri, Sep 6, 2019	9.75	11.55	8.64	8.70
840	NASDAQ	EKSO	Thu, Sep 5, 2019	8.67	8.67	7.54	8.40
839	NASDAQ	EKSO	Wed, Sep 4, 2019	8.29	8.43	7.35	8.10
838	NASDAQ	EKSO	Tue, Sep 3, 2019	9.53	9.60	8.28	8.73
837	NASDAQ	EKSO	Fri, Aug 30, 2019	10.39	11.10	8.70	9.87
836	NASDAQ	EKSO	Thu, Aug 29, 2019	11.53	11.55	10.35	10.35
835	NASDAQ	EKSO	Wed, Aug 28, 2019	11.85	12.00	11.40	11.54
834	NASDAQ	EKSO	Tue, Aug 27, 2019	11.72	12.06	11.70	12.00
833	NASDAQ	EKSO	Mon, Aug 26, 2019	11.85	12.00	10.57	11.38
832	NASDAQ	EKSO	Fri, Aug 23, 2019	12.30	12.45	11.26	11.40
831	NASDAQ	EKSO	Thu, Aug 22, 2019	12.57	12.57	12.00	12.24
830	NASDAQ	EKSO	Wed, Aug 21, 2019	12.30	12.63	12.00	12.45
829	NASDAQ	EKSO	Tue, Aug 20, 2019	12.75	12.75	12.30	12.44
828	NASDAQ	EKSO	Mon, Aug 19, 2019	12.99	12.99	12.45	12.75
827	NASDAQ	EKSO	Fri, Aug 16, 2019	12.75	12.90	12.38	12.75
826	NASDAQ	EKSO	Thu, Aug 15, 2019	12.00	13.20	12.00	12.56
825	NASDAQ	EKSO	Wed, Aug 14, 2019	12.58	12.58	11.55	11.86
824	NASDAQ	EKSO	Tue, Aug 13, 2019	12.45	12.75	12.45	12.75
823	NASDAQ	EKSO	Mon, Aug 12, 2019	13.50	13.50	12.29	12.45
822	NASDAQ	EKSO	Fri, Aug 9, 2019	13.65	13.65	12.70	12.97
821	NASDAQ	EKSO	Thu, Aug 8, 2019	13.35	13.89	12.15	13.65
820	NASDAQ	EKSO	Wed, Aug 7, 2019	13.80	13.98	13.35	13.35
819	NASDAQ	EKSO	Tue, Aug 6, 2019	13.50	13.95	13.50	13.86
818	NASDAQ	EKSO	Mon, Aug 5, 2019	14.18	14.18	13.20	13.48
817	NASDAQ	EKSO	Fri, Aug 2, 2019	16.80	17.10	13.05	14.18
816	NASDAQ	EKSO	Thu, Aug 1, 2019	18.00	18.11	17.25	17.25
815	NASDAQ	EKSO	Wed, Jul 31, 2019	18.00	18.15	17.85	18.00
814	NASDAQ	EKSO	Tue, Jul 30, 2019	17.70	18.00	17.25	18.00
813	NASDAQ	EKSO	Mon, Jul 29, 2019	18.00	18.15	17.70	17.70
812	NASDAQ	EKSO	Fri, Jul 26, 2019	18.30	18.55	17.55	18.00
811	NASDAQ	EKSO	Thu, Jul 25, 2019	19.05	19.05	18.15	18.30
810	NASDAQ	EKSO	Wed, Jul 24, 2019	18.30	18.90	18.00	18.83
809	NASDAQ	EKSO	Tue, Jul 23, 2019	18.00	18.90	18.00	18.75
808	NASDAQ	EKSO	Mon, Jul 22, 2019	18.30	18.60	18.00	18.38
807	NASDAQ	EKSO	Fri, Jul 19, 2019	17.85	18.53	17.55	18.23
806	NASDAQ	EKSO	Thu, Jul 18, 2019	17.40	18.00	16.95	17.55
805	NASDAQ	EKSO	Wed, Jul 17, 2019	18.00	18.30	16.80	17.40
804	NASDAQ	EKSO	Tue, Jul 16, 2019	18.90	18.95	18.00	18.30
803	NASDAQ	EKSO	Mon, Jul 15, 2019	18.90	19.44	18.45	18.75
802	NASDAQ	EKSO	Fri, Jul 12, 2019	19.20	19.65	18.75	18.90
801	NASDAQ	EKSO	Thu, Jul 11, 2019	18.60	19.35	18.45	19.20
800	NASDAQ	EKSO	Wed, Jul 10, 2019	19.50	19.50	18.60	18.75
799	NASDAQ	EKSO	Tue, Jul 9, 2019	19.05	19.50	18.45	19.20
798	NASDAQ	EKSO	Mon, Jul 8, 2019	19.05	19.50	18.45	19.05
797	NASDAQ	EKSO	Fri, Jul 5, 2019	18.75	19.50	18.75	18.90
796	NASDAQ	EKSO	Wed, Jul 3, 2019	19.05	19.20	18.75	18.90
795	NASDAQ	EKSO	Tue, Jul 2, 2019	19.05	19.65	19.05	19.05
794	NASDAQ	EKSO	Mon, Jul 1, 2019	19.05	19.95	19.05	19.05
793	NASDAQ	EKSO	Fri, Jun 28, 2019	19.50	19.67	19.05	19.05
792	NASDAQ	EKSO	Thu, Jun 27, 2019	20.10	20.10	19.20	19.50
791	NASDAQ	EKSO	Wed, Jun 26, 2019	19.20	20.85	18.90	19.20
790	NASDAQ	EKSO	Tue, Jun 25, 2019	19.50	19.65	19.05	19.05
789	NASDAQ	EKSO	Mon, Jun 24, 2019	19.35	19.78	19.20	19.35
788	NASDAQ	EKSO	Fri, Jun 21, 2019	19.95	19.95	19.05	19.05
787	NASDAQ	EKSO	Thu, Jun 20, 2019	19.05	20.25	19.05	19.50
786	NASDAQ	EKSO	Wed, Jun 19, 2019	19.50	19.80	19.20	19.50
785	NASDAQ	EKSO	Tue, Jun 18, 2019	19.20	20.10	19.20	19.35
784	NASDAQ	EKSO	Mon, Jun 17, 2019	19.50	20.10	18.90	19.05
783	NASDAQ	EKSO	Fri, Jun 14, 2019	19.95	20.25	19.20	19.65
782	NASDAQ	EKSO	Thu, Jun 13, 2019	19.50	19.95	19.20	19.95
781	NASDAQ	EKSO	Wed, Jun 12, 2019	19.95	20.25	18.75	19.20
780	NASDAQ	EKSO	Tue, Jun 11, 2019	19.95	20.40	19.50	19.65
779	NASDAQ	EKSO	Mon, Jun 10, 2019	19.80	20.55	19.50	19.95
778	NASDAQ	EKSO	Fri, Jun 7, 2019	19.95	20.85	19.50	19.50
777	NASDAQ	EKSO	Thu, Jun 6, 2019	20.25	20.40	19.50	19.80
776	NASDAQ	EKSO	Wed, Jun 5, 2019	22.50	23.55	19.65	19.65
775	NASDAQ	EKSO	Tue, Jun 4, 2019	20.85	21.75	20.85	21.15
774	NASDAQ	EKSO	Mon, Jun 3, 2019	19.95	21.38	19.80	20.78
773	NASDAQ	EKSO	Fri, May 31, 2019	21.15	21.60	19.65	19.95
772	NASDAQ	EKSO	Thu, May 30, 2019	21.00	22.20	20.40	21.60
771	NASDAQ	EKSO	Wed, May 29, 2019	21.90	22.50	19.65	20.55
770	NASDAQ	EKSO	Tue, May 28, 2019	22.50	22.50	21.15	21.75
769	NASDAQ	EKSO	Fri, May 24, 2019	22.65	22.80	21.90	22.35
768	NASDAQ	EKSO	Thu, May 23, 2019	22.05	23.25	21.15	22.95
767	NASDAQ	EKSO	Wed, May 22, 2019	18.60	22.50	17.70	20.55
766	NASDAQ	EKSO	Tue, May 21, 2019	28.95	29.55	27.45	27.90
765	NASDAQ	EKSO	Mon, May 20, 2019	26.70	29.25	26.25	28.65
764	NASDAQ	EKSO	Fri, May 17, 2019	26.70	27.30	26.70	26.70
763	NASDAQ	EKSO	Thu, May 16, 2019	28.65	28.65	26.40	26.70
762	NASDAQ	EKSO	Wed, May 15, 2019	29.55	31.05	28.80	29.40
761	NASDAQ	EKSO	Tue, May 14, 2019	25.80	30.60	24.90	30.15
760	NASDAQ	EKSO	Mon, May 13, 2019	28.50	28.50	26.40	26.40
759	NASDAQ	EKSO	Fri, May 10, 2019	27.75	29.10	27.75	27.90
758	NASDAQ	EKSO	Thu, May 9, 2019	29.85	29.86	27.00	27.30
757	NASDAQ	EKSO	Wed, May 8, 2019	30.00	30.90	30.00	30.30
756	NASDAQ	EKSO	Tue, May 7, 2019	31.50	31.50	30.00	30.15
755	NASDAQ	EKSO	Mon, May 6, 2019	31.95	32.70	31.35	31.65
754	NASDAQ	EKSO	Fri, May 3, 2019	31.65	33.00	31.05	33.00
753	NASDAQ	EKSO	Thu, May 2, 2019	32.70	33.00	31.35	31.95
752	NASDAQ	EKSO	Wed, May 1, 2019	33.75	33.92	32.25	32.55
751	NASDAQ	EKSO	Tue, Apr 30, 2019	32.85	33.00	32.25	33.00
750	NASDAQ	EKSO	Mon, Apr 29, 2019	32.25	33.00	32.25	32.70
749	NASDAQ	EKSO	Fri, Apr 26, 2019	34.35	34.35	32.25	32.25
748	NASDAQ	EKSO	Thu, Apr 25, 2019	34.95	35.30	33.30	34.65
747	NASDAQ	EKSO	Wed, Apr 24, 2019	35.25	35.55	34.88	35.40
746	NASDAQ	EKSO	Tue, Apr 23, 2019	33.60	36.00	33.45	35.55
745	NASDAQ	EKSO	Mon, Apr 22, 2019	33.45	34.05	33.45	34.05
744	NASDAQ	EKSO	Thu, Apr 18, 2019	33.60	34.05	32.85	33.45
743	NASDAQ	EKSO	Wed, Apr 17, 2019	36.45	36.45	33.60	33.90
742	NASDAQ	EKSO	Tue, Apr 16, 2019	37.50	37.50	36.00	36.60
741	NASDAQ	EKSO	Mon, Apr 15, 2019	37.50	37.50	36.60	37.35
740	NASDAQ	EKSO	Fri, Apr 12, 2019	37.80	37.80	37.20	37.80
739	NASDAQ	EKSO	Thu, Apr 11, 2019	37.20	38.25	37.20	37.80
738	NASDAQ	EKSO	Wed, Apr 10, 2019	36.90	37.65	36.60	37.05
737	NASDAQ	EKSO	Tue, Apr 9, 2019	36.60	37.50	36.60	36.75
736	NASDAQ	EKSO	Mon, Apr 8, 2019	37.65	37.65	36.74	37.50
735	NASDAQ	EKSO	Fri, Apr 5, 2019	37.80	37.80	37.20	37.50
734	NASDAQ	EKSO	Thu, Apr 4, 2019	37.50	37.80	36.60	37.65
733	NASDAQ	EKSO	Wed, Apr 3, 2019	37.65	38.25	37.20	37.35
732	NASDAQ	EKSO	Tue, Apr 2, 2019	37.20	37.65	36.00	37.65
731	NASDAQ	EKSO	Mon, Apr 1, 2019	37.50	37.80	36.75	37.50
730	NASDAQ	EKSO	Fri, Mar 29, 2019	36.60	37.65	36.15	37.65
729	NASDAQ	EKSO	Thu, Mar 28, 2019	36.00	36.45	35.70	36.45
728	NASDAQ	EKSO	Wed, Mar 27, 2019	35.70	36.30	34.80	36.00
727	NASDAQ	EKSO	Tue, Mar 26, 2019	35.40	36.90	34.50	35.40
726	NASDAQ	EKSO	Mon, Mar 25, 2019	35.55	36.00	34.70	35.40
725	NASDAQ	EKSO	Fri, Mar 22, 2019	36.60	36.60	35.25	35.70
724	NASDAQ	EKSO	Thu, Mar 21, 2019	37.20	37.50	36.45	36.60
723	NASDAQ	EKSO	Wed, Mar 20, 2019	37.20	37.50	36.45	37.20
722	NASDAQ	EKSO	Tue, Mar 19, 2019	37.35	38.10	36.00	37.50
721	NASDAQ	EKSO	Mon, Mar 18, 2019	37.50	37.95	36.60	37.05
720	NASDAQ	EKSO	Fri, Mar 15, 2019	34.50	37.20	34.35	37.20
719	NASDAQ	EKSO	Thu, Mar 14, 2019	34.50	34.80	33.60	34.50
718	NASDAQ	EKSO	Wed, Mar 13, 2019	33.30	34.43	33.15	34.20
717	NASDAQ	EKSO	Tue, Mar 12, 2019	32.10	33.60	31.67	33.45
716	NASDAQ	EKSO	Mon, Mar 11, 2019	31.65	33.00	31.65	32.10
715	NASDAQ	EKSO	Fri, Mar 8, 2019	32.40	33.00	30.90	31.95
714	NASDAQ	EKSO	Thu, Mar 7, 2019	33.30	33.68	32.70	32.70
713	NASDAQ	EKSO	Wed, Mar 6, 2019	35.55	35.55	32.70	33.30
712	NASDAQ	EKSO	Tue, Mar 5, 2019	34.50	35.85	32.85	35.70
711	NASDAQ	EKSO	Mon, Mar 4, 2019	34.95	35.25	33.75	34.50
710	NASDAQ	EKSO	Fri, Mar 1, 2019	36.00	36.38	32.25	34.65
709	NASDAQ	EKSO	Thu, Feb 28, 2019	35.40	36.60	33.75	35.40
708	NASDAQ	EKSO	Wed, Feb 27, 2019	35.70	37.05	34.65	34.95
707	NASDAQ	EKSO	Tue, Feb 26, 2019	33.00	35.85	32.85	35.40
706	NASDAQ	EKSO	Mon, Feb 25, 2019	32.25	32.85	31.50	32.85
705	NASDAQ	EKSO	Fri, Feb 22, 2019	32.25	32.70	31.20	31.50
704	NASDAQ	EKSO	Thu, Feb 21, 2019	30.30	32.33	30.30	31.65
703	NASDAQ	EKSO	Wed, Feb 20, 2019	31.80	32.13	30.15	30.15
702	NASDAQ	EKSO	Tue, Feb 19, 2019	33.15	33.45	31.95	32.25
701	NASDAQ	EKSO	Fri, Feb 15, 2019	32.70	33.67	32.70	32.70
700	NASDAQ	EKSO	Thu, Feb 14, 2019	33.75	34.05	31.95	32.85
699	NASDAQ	EKSO	Wed, Feb 13, 2019	33.00	34.13	31.20	33.45
698	NASDAQ	EKSO	Tue, Feb 12, 2019	30.60	33.40	30.08	33.15
697	NASDAQ	EKSO	Mon, Feb 11, 2019	30.00	31.05	29.85	30.00
696	NASDAQ	EKSO	Fri, Feb 8, 2019	29.55	30.75	28.95	29.70
695	NASDAQ	EKSO	Thu, Feb 7, 2019	29.10	29.70	27.75	29.70
694	NASDAQ	EKSO	Wed, Feb 6, 2019	29.40	29.40	28.65	28.95
693	NASDAQ	EKSO	Tue, Feb 5, 2019	29.25	30.00	28.65	29.10
692	NASDAQ	EKSO	Mon, Feb 4, 2019	28.95	30.30	28.80	29.25
691	NASDAQ	EKSO	Fri, Feb 1, 2019	26.40	29.03	25.65	28.35
690	NASDAQ	EKSO	Thu, Jan 31, 2019	26.25	27.60	25.05	26.10
689	NASDAQ	EKSO	Wed, Jan 30, 2019	30.45	32.85	25.95	26.25
688	NASDAQ	EKSO	Tue, Jan 29, 2019	24.45	25.50	24.30	24.45
687	NASDAQ	EKSO	Mon, Jan 28, 2019	25.95	25.95	24.45	24.75
686	NASDAQ	EKSO	Fri, Jan 25, 2019	25.95	26.25	24.90	25.45
685	NASDAQ	EKSO	Thu, Jan 24, 2019	24.75	27.00	24.15	26.10
684	NASDAQ	EKSO	Wed, Jan 23, 2019	25.20	26.10	24.00	24.75
683	NASDAQ	EKSO	Tue, Jan 22, 2019	25.05	26.25	24.45	24.75
682	NASDAQ	EKSO	Fri, Jan 18, 2019	25.50	26.78	24.30	25.05
681	NASDAQ	EKSO	Thu, Jan 17, 2019	25.20	25.20	23.70	24.90
680	NASDAQ	EKSO	Wed, Jan 16, 2019	25.95	26.01	24.90	25.35
679	NASDAQ	EKSO	Tue, Jan 15, 2019	24.00	25.95	23.85	25.80
678	NASDAQ	EKSO	Mon, Jan 14, 2019	22.95	24.30	22.95	23.40
677	NASDAQ	EKSO	Fri, Jan 11, 2019	22.95	23.10	22.35	22.95
676	NASDAQ	EKSO	Thu, Jan 10, 2019	23.10	23.10	22.35	22.95
675	NASDAQ	EKSO	Wed, Jan 9, 2019	23.25	23.55	22.50	23.25
674	NASDAQ	EKSO	Tue, Jan 8, 2019	24.75	25.09	22.66	22.95
673	NASDAQ	EKSO	Mon, Jan 7, 2019	24.75	24.75	23.55	24.00
672	NASDAQ	EKSO	Fri, Jan 4, 2019	23.40	27.45	22.77	24.90
671	NASDAQ	EKSO	Thu, Jan 3, 2019	21.30	24.30	20.55	23.40
670	NASDAQ	EKSO	Wed, Jan 2, 2019	18.75	21.72	18.75	21.30
669	NASDAQ	EKSO	Mon, Dec 31, 2018	19.65	19.80	18.45	18.60
668	NASDAQ	EKSO	Fri, Dec 28, 2018	19.50	20.55	19.50	19.65
667	NASDAQ	EKSO	Thu, Dec 27, 2018	20.70	21.00	19.50	20.10
666	NASDAQ	EKSO	Wed, Dec 26, 2018	21.00	21.00	18.90	18.90
665	NASDAQ	EKSO	Mon, Dec 24, 2018	20.10	20.25	18.60	18.90
664	NASDAQ	EKSO	Fri, Dec 21, 2018	22.35	22.50	21.00	21.00
663	NASDAQ	EKSO	Thu, Dec 20, 2018	22.20	22.80	21.30	22.05
662	NASDAQ	EKSO	Wed, Dec 19, 2018	22.50	23.55	22.20	22.20
661	NASDAQ	EKSO	Tue, Dec 18, 2018	22.65	23.85	22.20	22.20
660	NASDAQ	EKSO	Mon, Dec 17, 2018	24.60	24.60	22.20	22.35
659	NASDAQ	EKSO	Fri, Dec 14, 2018	25.20	25.35	24.15	24.60
658	NASDAQ	EKSO	Thu, Dec 13, 2018	26.10	26.55	25.05	25.50
657	NASDAQ	EKSO	Wed, Dec 12, 2018	25.65	26.70	25.65	25.80
656	NASDAQ	EKSO	Tue, Dec 11, 2018	27.00	27.00	25.67	25.95
655	NASDAQ	EKSO	Mon, Dec 10, 2018	27.75	28.33	26.18	27.15
654	NASDAQ	EKSO	Fri, Dec 7, 2018	27.30	27.45	26.25	26.55
653	NASDAQ	EKSO	Thu, Dec 6, 2018	27.00	27.60	26.85	27.00
652	NASDAQ	EKSO	Tue, Dec 4, 2018	28.35	28.80	27.45	27.90
651	NASDAQ	EKSO	Mon, Dec 3, 2018	28.35	28.96	27.15	28.50
650	NASDAQ	EKSO	Fri, Nov 30, 2018	29.25	29.40	27.60	27.90
649	NASDAQ	EKSO	Thu, Nov 29, 2018	27.75	29.55	27.30	29.10
648	NASDAQ	EKSO	Wed, Nov 28, 2018	27.45	28.50	27.30	27.75
647	NASDAQ	EKSO	Tue, Nov 27, 2018	27.30	27.75	27.00	27.30
646	NASDAQ	EKSO	Mon, Nov 26, 2018	28.20	29.32	27.60	27.60
645	NASDAQ	EKSO	Fri, Nov 23, 2018	28.80	29.55	28.80	29.10
644	NASDAQ	EKSO	Wed, Nov 21, 2018	28.50	29.10	28.05	28.65
643	NASDAQ	EKSO	Tue, Nov 20, 2018	28.95	28.95	27.45	28.20
642	NASDAQ	EKSO	Mon, Nov 19, 2018	30.30	30.60	27.60	29.10
641	NASDAQ	EKSO	Fri, Nov 16, 2018	31.50	31.50	29.85	30.30
640	NASDAQ	EKSO	Thu, Nov 15, 2018	31.35	31.65	30.15	31.35
639	NASDAQ	EKSO	Wed, Nov 14, 2018	32.25	32.55	31.05	31.50
638	NASDAQ	EKSO	Tue, Nov 13, 2018	31.80	32.72	31.35	32.55
637	NASDAQ	EKSO	Mon, Nov 12, 2018	31.80	33.75	31.50	31.65
636	NASDAQ	EKSO	Fri, Nov 9, 2018	30.75	32.55	30.75	32.10
635	NASDAQ	EKSO	Thu, Nov 8, 2018	30.30	32.25	29.10	31.50
634	NASDAQ	EKSO	Wed, Nov 7, 2018	31.35	32.70	31.35	32.25
633	NASDAQ	EKSO	Tue, Nov 6, 2018	31.35	31.80	30.60	31.05
632	NASDAQ	EKSO	Mon, Nov 5, 2018	31.05	32.50	30.75	31.50
631	NASDAQ	EKSO	Fri, Nov 2, 2018	30.75	31.50	30.30	31.20
630	NASDAQ	EKSO	Thu, Nov 1, 2018	28.65	30.75	28.65	30.75
629	NASDAQ	EKSO	Wed, Oct 31, 2018	28.50	30.30	28.35	28.35
628	NASDAQ	EKSO	Tue, Oct 30, 2018	30.75	30.90	26.25	28.20
627	NASDAQ	EKSO	Mon, Oct 29, 2018	30.75	31.50	30.60	31.05
626	NASDAQ	EKSO	Fri, Oct 26, 2018	30.75	31.50	29.86	30.90
625	NASDAQ	EKSO	Thu, Oct 25, 2018	31.65	31.95	30.89	31.20
624	NASDAQ	EKSO	Wed, Oct 24, 2018	31.20	33.00	30.56	31.65
623	NASDAQ	EKSO	Tue, Oct 23, 2018	30.00	31.05	28.65	30.60
622	NASDAQ	EKSO	Mon, Oct 22, 2018	30.45	30.90	29.70	30.30
621	NASDAQ	EKSO	Fri, Oct 19, 2018	31.50	31.50	30.15	30.45
620	NASDAQ	EKSO	Thu, Oct 18, 2018	31.35	31.80	30.60	31.50
619	NASDAQ	EKSO	Wed, Oct 17, 2018	32.10	32.70	30.90	31.20
618	NASDAQ	EKSO	Tue, Oct 16, 2018	32.10	33.00	32.10	32.10
617	NASDAQ	EKSO	Mon, Oct 15, 2018	32.40	32.70	31.50	32.10
616	NASDAQ	EKSO	Fri, Oct 12, 2018	32.25	32.70	31.20	32.25
615	NASDAQ	EKSO	Thu, Oct 11, 2018	29.70	31.35	29.70	30.75
614	NASDAQ	EKSO	Wed, Oct 10, 2018	30.90	31.35	29.85	29.85
613	NASDAQ	EKSO	Tue, Oct 9, 2018	32.10	32.66	30.75	31.05
612	NASDAQ	EKSO	Mon, Oct 8, 2018	32.40	33.60	31.35	32.55
611	NASDAQ	EKSO	Fri, Oct 5, 2018	32.10	33.34	31.95	31.95
610	NASDAQ	EKSO	Thu, Oct 4, 2018	32.70	33.42	31.80	32.25
609	NASDAQ	EKSO	Wed, Oct 3, 2018	34.50	36.00	32.55	33.45
608	NASDAQ	EKSO	Tue, Oct 2, 2018	34.50	34.65	33.90	34.50
607	NASDAQ	EKSO	Mon, Oct 1, 2018	34.95	35.25	33.90	34.50
606	NASDAQ	EKSO	Fri, Sep 28, 2018	35.25	35.25	34.16	35.10
605	NASDAQ	EKSO	Thu, Sep 27, 2018	34.05	35.10	33.45	33.75
604	NASDAQ	EKSO	Wed, Sep 26, 2018	36.15	36.60	33.15	33.75
603	NASDAQ	EKSO	Tue, Sep 25, 2018	35.25	36.90	34.83	36.60
602	NASDAQ	EKSO	Mon, Sep 24, 2018	33.75	35.55	33.03	34.95
601	NASDAQ	EKSO	Fri, Sep 21, 2018	30.75	34.50	30.75	34.05
600	NASDAQ	EKSO	Thu, Sep 20, 2018	32.25	32.40	31.05	31.20
599	NASDAQ	EKSO	Wed, Sep 19, 2018	32.55	33.02	31.13	31.65
598	NASDAQ	EKSO	Tue, Sep 18, 2018	30.60	33.00	30.00	31.95
597	NASDAQ	EKSO	Mon, Sep 17, 2018	31.80	31.80	30.00	30.45
596	NASDAQ	EKSO	Fri, Sep 14, 2018	32.40	32.55	30.90	31.35
595	NASDAQ	EKSO	Thu, Sep 13, 2018	34.20	34.35	31.80	32.25
594	NASDAQ	EKSO	Wed, Sep 12, 2018	32.55	35.70	32.40	34.65
593	NASDAQ	EKSO	Tue, Sep 11, 2018	36.60	36.60	32.25	32.25
592	NASDAQ	EKSO	Mon, Sep 10, 2018	37.35	38.20	36.45	36.45
591	NASDAQ	EKSO	Fri, Sep 7, 2018	36.45	37.20	36.00	36.60
590	NASDAQ	EKSO	Thu, Sep 6, 2018	37.80	37.95	36.45	36.60
589	NASDAQ	EKSO	Wed, Sep 5, 2018	39.30	39.75	34.95	37.35
588	NASDAQ	EKSO	Tue, Sep 4, 2018	40.35	40.70	39.45	40.05
587	NASDAQ	EKSO	Fri, Aug 31, 2018	40.50	42.00	39.45	40.20
586	NASDAQ	EKSO	Thu, Aug 30, 2018	37.50	42.15	37.50	40.65
585	NASDAQ	EKSO	Wed, Aug 29, 2018	37.65	38.25	36.88	37.65
584	NASDAQ	EKSO	Tue, Aug 28, 2018	36.60	37.79	36.30	37.65
583	NASDAQ	EKSO	Mon, Aug 27, 2018	37.95	37.95	36.15	36.45
582	NASDAQ	EKSO	Fri, Aug 24, 2018	37.20	38.40	37.20	37.95
581	NASDAQ	EKSO	Thu, Aug 23, 2018	38.25	38.85	36.90	37.35
580	NASDAQ	EKSO	Wed, Aug 22, 2018	37.20	39.97	36.60	38.25
579	NASDAQ	EKSO	Tue, Aug 21, 2018	37.35	38.42	34.80	37.80
578	NASDAQ	EKSO	Mon, Aug 20, 2018	42.90	43.20	38.40	39.15
577	NASDAQ	EKSO	Fri, Aug 17, 2018	42.75	44.39	39.75	40.80
576	NASDAQ	EKSO	Thu, Aug 16, 2018	46.50	47.70	41.40	43.35
575	NASDAQ	EKSO	Wed, Aug 15, 2018	44.55	49.50	42.45	45.75
574	NASDAQ	EKSO	Tue, Aug 14, 2018	40.20	44.85	39.60	43.50
573	NASDAQ	EKSO	Mon, Aug 13, 2018	39.45	40.50	38.10	40.20
572	NASDAQ	EKSO	Fri, Aug 10, 2018	41.40	42.00	34.95	39.45
571	NASDAQ	EKSO	Thu, Aug 9, 2018	36.75	41.25	36.15	41.25
570	NASDAQ	EKSO	Wed, Aug 8, 2018	32.10	38.25	31.80	36.00
569	NASDAQ	EKSO	Tue, Aug 7, 2018	31.50	36.00	29.70	34.95
568	NASDAQ	EKSO	Mon, Aug 6, 2018	26.85	27.74	26.85	27.30
567	NASDAQ	EKSO	Fri, Aug 3, 2018	27.60	27.60	26.70	26.85
566	NASDAQ	EKSO	Thu, Aug 2, 2018	27.60	28.35	27.45	27.45
565	NASDAQ	EKSO	Wed, Aug 1, 2018	26.70	29.25	26.40	28.20
564	NASDAQ	EKSO	Tue, Jul 31, 2018	26.55	27.00	25.95	26.40
563	NASDAQ	EKSO	Mon, Jul 30, 2018	27.15	27.17	26.25	26.70
562	NASDAQ	EKSO	Fri, Jul 27, 2018	28.65	28.95	26.25	27.00
561	NASDAQ	EKSO	Thu, Jul 26, 2018	28.95	29.40	28.50	28.67
560	NASDAQ	EKSO	Wed, Jul 25, 2018	29.25	30.45	28.20	28.95
559	NASDAQ	EKSO	Tue, Jul 24, 2018	29.70	30.75	28.47	28.95
558	NASDAQ	EKSO	Mon, Jul 23, 2018	28.80	31.50	28.50	29.40
557	NASDAQ	EKSO	Fri, Jul 20, 2018	27.90	28.80	27.15	28.50
556	NASDAQ	EKSO	Thu, Jul 19, 2018	28.05	28.05	26.70	27.75
555	NASDAQ	EKSO	Wed, Jul 18, 2018	27.30	28.35	26.40	28.33
554	NASDAQ	EKSO	Tue, Jul 17, 2018	27.00	27.30	26.40	26.70
553	NASDAQ	EKSO	Mon, Jul 16, 2018	25.95	27.17	25.95	26.84
552	NASDAQ	EKSO	Fri, Jul 13, 2018	26.70	26.84	25.65	26.39
551	NASDAQ	EKSO	Thu, Jul 12, 2018	27.30	27.45	26.27	26.48
550	NASDAQ	EKSO	Wed, Jul 11, 2018	26.40	27.30	26.25	27.30
549	NASDAQ	EKSO	Tue, Jul 10, 2018	28.80	29.10	26.25	26.40
548	NASDAQ	EKSO	Mon, Jul 9, 2018	29.70	30.95	28.50	29.10
547	NASDAQ	EKSO	Fri, Jul 6, 2018	29.70	30.44	27.90	29.70
546	NASDAQ	EKSO	Thu, Jul 5, 2018	27.90	31.35	27.45	30.00
545	NASDAQ	EKSO	Tue, Jul 3, 2018	27.15	27.90	26.85	27.90
544	NASDAQ	EKSO	Mon, Jul 2, 2018	26.85	27.75	26.35	27.23
543	NASDAQ	EKSO	Fri, Jun 29, 2018	26.10	26.85	25.65	26.85
542	NASDAQ	EKSO	Thu, Jun 28, 2018	25.95	26.25	25.65	25.88
541	NASDAQ	EKSO	Wed, Jun 27, 2018	26.55	26.55	25.50	25.65
540	NASDAQ	EKSO	Tue, Jun 26, 2018	25.05	25.80	24.75	25.50
539	NASDAQ	EKSO	Mon, Jun 25, 2018	25.65	25.65	24.75	25.05
538	NASDAQ	EKSO	Fri, Jun 22, 2018	25.95	26.39	25.35	25.35
537	NASDAQ	EKSO	Thu, Jun 21, 2018	25.80	26.85	25.65	25.80
536	NASDAQ	EKSO	Wed, Jun 20, 2018	26.55	26.70	25.65	25.88
535	NASDAQ	EKSO	Tue, Jun 19, 2018	25.80	26.70	25.80	25.95
534	NASDAQ	EKSO	Mon, Jun 18, 2018	27.45	27.75	26.10	26.10
533	NASDAQ	EKSO	Fri, Jun 15, 2018	26.40	27.89	25.65	27.00
532	NASDAQ	EKSO	Thu, Jun 14, 2018	27.00	27.00	25.80	25.80
531	NASDAQ	EKSO	Wed, Jun 13, 2018	27.90	28.20	26.25	26.40
530	NASDAQ	EKSO	Tue, Jun 12, 2018	27.60	29.85	27.60	27.90
529	NASDAQ	EKSO	Mon, Jun 11, 2018	27.45	28.95	27.15	27.90
528	NASDAQ	EKSO	Fri, Jun 8, 2018	26.70	27.60	25.80	27.15
527	NASDAQ	EKSO	Thu, Jun 7, 2018	28.20	28.35	25.67	26.70
526	NASDAQ	EKSO	Wed, Jun 6, 2018	25.65	29.25	25.35	27.30
525	NASDAQ	EKSO	Tue, Jun 5, 2018	26.10	26.10	24.90	25.50
524	NASDAQ	EKSO	Mon, Jun 4, 2018	25.35	26.25	24.90	25.65
523	NASDAQ	EKSO	Fri, Jun 1, 2018	24.90	25.50	24.75	25.50
522	NASDAQ	EKSO	Thu, May 31, 2018	24.45	25.93	24.30	24.75
521	NASDAQ	EKSO	Wed, May 30, 2018	25.20	25.35	24.27	24.45
520	NASDAQ	EKSO	Tue, May 29, 2018	23.70	25.80	23.40	25.20
519	NASDAQ	EKSO	Fri, May 25, 2018	22.95	23.10	22.50	22.80
518	NASDAQ	EKSO	Thu, May 24, 2018	23.25	23.25	22.50	22.50
517	NASDAQ	EKSO	Wed, May 23, 2018	22.35	23.10	21.60	22.95
516	NASDAQ	EKSO	Tue, May 22, 2018	22.50	22.95	22.05	22.35
515	NASDAQ	EKSO	Mon, May 21, 2018	23.10	23.25	22.50	22.50
514	NASDAQ	EKSO	Fri, May 18, 2018	22.80	23.55	22.50	22.95
513	NASDAQ	EKSO	Thu, May 17, 2018	22.80	23.70	22.80	22.95
512	NASDAQ	EKSO	Wed, May 16, 2018	22.80	23.70	22.80	22.95
511	NASDAQ	EKSO	Tue, May 15, 2018	23.10	23.55	22.50	23.03
510	NASDAQ	EKSO	Mon, May 14, 2018	24.30	24.30	22.95	23.40
509	NASDAQ	EKSO	Fri, May 11, 2018	22.80	24.60	22.80	23.85
508	NASDAQ	EKSO	Thu, May 10, 2018	24.15	24.22	22.50	22.65
507	NASDAQ	EKSO	Wed, May 9, 2018	25.05	25.08	23.25	24.15
506	NASDAQ	EKSO	Tue, May 8, 2018	25.80	26.09	23.70	24.60
505	NASDAQ	EKSO	Mon, May 7, 2018	26.85	27.74	25.95	26.10
504	NASDAQ	EKSO	Fri, May 4, 2018	26.40	26.50	25.50	26.40
503	NASDAQ	EKSO	Thu, May 3, 2018	25.95	26.84	25.95	25.95
502	NASDAQ	EKSO	Wed, May 2, 2018	26.85	26.99	25.95	26.70
501	NASDAQ	EKSO	Tue, May 1, 2018	28.35	28.65	24.77	25.80
500	NASDAQ	EKSO	Mon, Apr 30, 2018	28.35	30.30	27.75	28.20
499	NASDAQ	EKSO	Fri, Apr 27, 2018	25.50	28.20	25.50	27.90
498	NASDAQ	EKSO	Thu, Apr 26, 2018	24.75	26.10	24.75	25.50
497	NASDAQ	EKSO	Wed, Apr 25, 2018	25.20	25.35	24.60	25.05
496	NASDAQ	EKSO	Tue, Apr 24, 2018	25.50	25.80	24.30	25.05
495	NASDAQ	EKSO	Mon, Apr 23, 2018	24.30	26.25	24.30	24.92
494	NASDAQ	EKSO	Fri, Apr 20, 2018	24.45	24.90	24.15	24.23
493	NASDAQ	EKSO	Thu, Apr 19, 2018	24.75	25.05	24.00	24.45
492	NASDAQ	EKSO	Wed, Apr 18, 2018	24.45	25.05	24.00	24.30
491	NASDAQ	EKSO	Tue, Apr 17, 2018	25.20	25.20	23.85	24.45
490	NASDAQ	EKSO	Mon, Apr 16, 2018	25.35	25.49	24.15	24.75
489	NASDAQ	EKSO	Fri, Apr 13, 2018	24.30	25.20	24.00	25.05
488	NASDAQ	EKSO	Thu, Apr 12, 2018	23.70	24.85	23.55	24.45
487	NASDAQ	EKSO	Wed, Apr 11, 2018	22.65	24.30	22.57	23.85
486	NASDAQ	EKSO	Tue, Apr 10, 2018	22.80	23.85	22.07	23.10
485	NASDAQ	EKSO	Mon, Apr 9, 2018	22.20	22.92	21.15	22.05
484	NASDAQ	EKSO	Fri, Apr 6, 2018	22.05	22.35	21.15	21.90
483	NASDAQ	EKSO	Thu, Apr 5, 2018	22.35	22.50	22.05	22.35
482	NASDAQ	EKSO	Wed, Apr 4, 2018	23.10	23.10	22.20	22.20
481	NASDAQ	EKSO	Tue, Apr 3, 2018	22.65	23.40	22.35	22.80
480	NASDAQ	EKSO	Mon, Apr 2, 2018	24.00	24.60	21.90	22.65
479	NASDAQ	EKSO	Thu, Mar 29, 2018	24.45	24.75	22.35	23.70
478	NASDAQ	EKSO	Wed, Mar 28, 2018	27.30	27.75	24.00	24.15
477	NASDAQ	EKSO	Tue, Mar 27, 2018	30.30	31.05	26.25	28.80
476	NASDAQ	EKSO	Mon, Mar 26, 2018	23.25	33.00	21.45	31.05
475	NASDAQ	EKSO	Fri, Mar 23, 2018	23.55	23.55	22.50	23.10
474	NASDAQ	EKSO	Thu, Mar 22, 2018	23.40	24.75	23.25	23.85
473	NASDAQ	EKSO	Wed, Mar 21, 2018	23.40	23.55	22.95	23.55
472	NASDAQ	EKSO	Tue, Mar 20, 2018	24.15	24.75	23.10	23.55
471	NASDAQ	EKSO	Mon, Mar 19, 2018	23.40	23.85	22.65	22.65
470	NASDAQ	EKSO	Fri, Mar 16, 2018	22.95	23.85	22.67	23.85
469	NASDAQ	EKSO	Thu, Mar 15, 2018	23.55	23.56	22.65	22.80
468	NASDAQ	EKSO	Wed, Mar 14, 2018	24.15	24.15	22.50	23.70
467	NASDAQ	EKSO	Tue, Mar 13, 2018	27.30	27.30	24.75	25.65
466	NASDAQ	EKSO	Mon, Mar 12, 2018	27.75	27.75	26.25	27.45
465	NASDAQ	EKSO	Fri, Mar 9, 2018	28.05	28.05	26.10	27.45
464	NASDAQ	EKSO	Thu, Mar 8, 2018	26.55	28.50	25.95	27.30
463	NASDAQ	EKSO	Wed, Mar 7, 2018	23.25	26.85	23.25	26.25
462	NASDAQ	EKSO	Tue, Mar 6, 2018	22.50	24.00	22.50	23.10
461	NASDAQ	EKSO	Mon, Mar 5, 2018	23.10	23.25	22.35	22.65
460	NASDAQ	EKSO	Fri, Mar 2, 2018	23.70	23.99	22.65	23.10
459	NASDAQ	EKSO	Thu, Mar 1, 2018	23.10	24.30	22.43	23.40
458	NASDAQ	EKSO	Wed, Feb 28, 2018	22.50	23.10	21.90	22.95
457	NASDAQ	EKSO	Tue, Feb 27, 2018	22.80	23.10	21.90	22.35
456	NASDAQ	EKSO	Mon, Feb 26, 2018	24.45	24.45	22.20	22.50
455	NASDAQ	EKSO	Fri, Feb 23, 2018	22.35	24.45	22.05	24.00
454	NASDAQ	EKSO	Thu, Feb 22, 2018	22.05	22.50	21.75	22.05
453	NASDAQ	EKSO	Wed, Feb 21, 2018	22.65	22.65	22.05	22.05
452	NASDAQ	EKSO	Tue, Feb 20, 2018	23.70	23.70	21.90	22.20
451	NASDAQ	EKSO	Fri, Feb 16, 2018	23.10	23.40	22.22	23.25
450	NASDAQ	EKSO	Thu, Feb 15, 2018	23.25	23.55	21.75	22.95
449	NASDAQ	EKSO	Wed, Feb 14, 2018	21.30	23.40	21.15	22.95
448	NASDAQ	EKSO	Tue, Feb 13, 2018	21.45	21.75	21.00	21.30
447	NASDAQ	EKSO	Mon, Feb 12, 2018	21.45	22.19	21.00	21.00
446	NASDAQ	EKSO	Fri, Feb 9, 2018	22.05	22.95	20.40	21.00
445	NASDAQ	EKSO	Thu, Feb 8, 2018	21.30	22.20	20.70	21.60
444	NASDAQ	EKSO	Wed, Feb 7, 2018	21.15	22.34	20.40	20.70
443	NASDAQ	EKSO	Tue, Feb 6, 2018	18.75	21.30	18.60	21.00
442	NASDAQ	EKSO	Mon, Feb 5, 2018	21.00	21.30	19.05	19.50
441	NASDAQ	EKSO	Fri, Feb 2, 2018	22.05	22.20	21.02	21.30
440	NASDAQ	EKSO	Thu, Feb 1, 2018	22.20	22.20	21.00	22.05
439	NASDAQ	EKSO	Wed, Jan 31, 2018	23.10	23.25	21.90	21.90
438	NASDAQ	EKSO	Tue, Jan 30, 2018	22.80	23.25	21.90	23.25
437	NASDAQ	EKSO	Mon, Jan 29, 2018	24.15	24.15	22.50	22.95
436	NASDAQ	EKSO	Fri, Jan 26, 2018	25.05	25.05	23.72	24.30
435	NASDAQ	EKSO	Thu, Jan 25, 2018	26.10	26.25	24.60	25.05
434	NASDAQ	EKSO	Wed, Jan 24, 2018	23.25	25.95	22.82	25.50
433	NASDAQ	EKSO	Tue, Jan 23, 2018	25.50	25.58	22.80	23.25
432	NASDAQ	EKSO	Mon, Jan 22, 2018	26.55	26.70	25.50	25.95
431	NASDAQ	EKSO	Fri, Jan 19, 2018	27.00	27.60	26.25	26.55
430	NASDAQ	EKSO	Thu, Jan 18, 2018	27.90	27.96	27.00	27.00
429	NASDAQ	EKSO	Wed, Jan 17, 2018	28.20	28.50	27.15	28.20
428	NASDAQ	EKSO	Tue, Jan 16, 2018	30.15	30.45	27.60	28.35
427	NASDAQ	EKSO	Fri, Jan 12, 2018	30.75	30.75	28.95	30.15
426	NASDAQ	EKSO	Thu, Jan 11, 2018	27.75	30.75	27.60	30.30
425	NASDAQ	EKSO	Wed, Jan 10, 2018	29.40	29.55	28.05	28.20
424	NASDAQ	EKSO	Tue, Jan 9, 2018	29.10	30.44	28.20	29.40
423	NASDAQ	EKSO	Mon, Jan 8, 2018	28.50	28.80	27.75	28.80
422	NASDAQ	EKSO	Fri, Jan 5, 2018	28.50	29.25	27.90	28.50
421	NASDAQ	EKSO	Thu, Jan 4, 2018	27.75	29.25	27.00	29.25
420	NASDAQ	EKSO	Wed, Jan 3, 2018	30.00	30.45	27.75	28.50
419	NASDAQ	EKSO	Tue, Jan 2, 2018	31.20	31.95	26.25	30.75
418	NASDAQ	EKSO	Fri, Dec 29, 2017	32.85	33.45	31.50	31.95
417	NASDAQ	EKSO	Thu, Dec 28, 2017	36.75	37.95	31.80	33.45
416	NASDAQ	EKSO	Wed, Dec 27, 2017	36.30	40.20	35.70	38.55
415	NASDAQ	EKSO	Tue, Dec 26, 2017	31.65	37.05	31.35	36.15
414	NASDAQ	EKSO	Fri, Dec 22, 2017	32.25	32.25	31.50	31.95
413	NASDAQ	EKSO	Thu, Dec 21, 2017	32.10	35.25	31.35	31.95
412	NASDAQ	EKSO	Wed, Dec 20, 2017	34.65	34.88	31.35	31.50
411	NASDAQ	EKSO	Tue, Dec 19, 2017	34.50	35.70	33.30	33.90
410	NASDAQ	EKSO	Mon, Dec 18, 2017	34.50	35.55	33.90	34.50
409	NASDAQ	EKSO	Fri, Dec 15, 2017	36.75	37.35	34.05	34.20
408	NASDAQ	EKSO	Thu, Dec 14, 2017	37.50	38.87	36.30	36.45
407	NASDAQ	EKSO	Wed, Dec 13, 2017	37.80	38.39	33.67	34.80
406	NASDAQ	EKSO	Tue, Dec 12, 2017	39.00	40.04	37.50	38.40
405	NASDAQ	EKSO	Mon, Dec 11, 2017	40.20	41.25	37.65	39.15
404	NASDAQ	EKSO	Fri, Dec 8, 2017	41.55	42.74	40.05	41.25
403	NASDAQ	EKSO	Thu, Dec 7, 2017	42.00	46.20	40.05	40.80
402	NASDAQ	EKSO	Wed, Dec 6, 2017	39.45	43.80	38.85	42.90
401	NASDAQ	EKSO	Tue, Dec 5, 2017	37.05	42.60	36.39	38.85
400	NASDAQ	EKSO	Mon, Dec 4, 2017	34.80	38.70	34.80	36.00
399	NASDAQ	EKSO	Fri, Dec 1, 2017	33.90	37.50	33.00	35.25
398	NASDAQ	EKSO	Thu, Nov 30, 2017	39.00	39.57	34.20	34.35
397	NASDAQ	EKSO	Wed, Nov 29, 2017	42.75	45.00	36.75	38.70
396	NASDAQ	EKSO	Tue, Nov 28, 2017	44.55	47.55	42.00	43.65
395	NASDAQ	EKSO	Mon, Nov 27, 2017	41.70	48.30	39.45	46.05
394	NASDAQ	EKSO	Fri, Nov 24, 2017	51.15	53.25	41.85	43.20
393	NASDAQ	EKSO	Wed, Nov 22, 2017	65.55	69.00	48.30	52.35
392	NASDAQ	EKSO	Tue, Nov 21, 2017	48.00	71.55	46.50	61.95
391	NASDAQ	EKSO	Mon, Nov 20, 2017	37.35	47.25	30.00	43.80
390	NASDAQ	EKSO	Fri, Nov 17, 2017	30.00	36.75	27.63	35.85
389	NASDAQ	EKSO	Thu, Nov 16, 2017	27.15	29.55	27.00	28.65
388	NASDAQ	EKSO	Wed, Nov 15, 2017	25.50	27.00	24.75	26.40
387	NASDAQ	EKSO	Tue, Nov 14, 2017	27.30	28.20	24.15	26.25
386	NASDAQ	EKSO	Mon, Nov 13, 2017	30.60	39.75	27.45	30.30
385	NASDAQ	EKSO	Fri, Nov 10, 2017	19.50	23.70	18.00	22.95
384	NASDAQ	EKSO	Thu, Nov 9, 2017	15.75	16.20	15.30	15.75
383	NASDAQ	EKSO	Wed, Nov 8, 2017	17.10	17.10	15.90	16.20
382	NASDAQ	EKSO	Tue, Nov 7, 2017	16.50	17.40	16.50	16.80
381	NASDAQ	EKSO	Mon, Nov 6, 2017	17.10	17.25	16.50	16.80
380	NASDAQ	EKSO	Fri, Nov 3, 2017	17.10	17.55	16.35	16.95
379	NASDAQ	EKSO	Thu, Nov 2, 2017	15.90	17.40	15.60	16.80
378	NASDAQ	EKSO	Wed, Nov 1, 2017	16.05	16.20	15.60	15.68
377	NASDAQ	EKSO	Tue, Oct 31, 2017	16.05	17.10	15.75	16.20
376	NASDAQ	EKSO	Mon, Oct 30, 2017	16.05	16.20	15.60	15.90
375	NASDAQ	EKSO	Fri, Oct 27, 2017	16.50	16.50	15.90	16.05
374	NASDAQ	EKSO	Thu, Oct 26, 2017	16.35	16.50	16.20	16.50
373	NASDAQ	EKSO	Wed, Oct 25, 2017	17.25	17.25	16.20	16.50
372	NASDAQ	EKSO	Tue, Oct 24, 2017	17.25	17.54	16.95	17.10
371	NASDAQ	EKSO	Mon, Oct 23, 2017	17.25	18.15	16.95	17.25
370	NASDAQ	EKSO	Fri, Oct 20, 2017	16.80	18.30	16.52	16.95
369	NASDAQ	EKSO	Thu, Oct 19, 2017	16.80	17.25	16.35	16.95
368	NASDAQ	EKSO	Wed, Oct 18, 2017	17.10	17.10	16.35	16.95
367	NASDAQ	EKSO	Tue, Oct 17, 2017	18.00	18.00	16.50	16.50
366	NASDAQ	EKSO	Mon, Oct 16, 2017	18.30	18.30	17.25	17.55
365	NASDAQ	EKSO	Fri, Oct 13, 2017	17.55	18.30	17.25	17.85
364	NASDAQ	EKSO	Thu, Oct 12, 2017	18.30	18.30	17.40	17.63
363	NASDAQ	EKSO	Wed, Oct 11, 2017	18.45	18.75	17.25	18.00
362	NASDAQ	EKSO	Tue, Oct 10, 2017	17.85	20.40	17.41	18.75
361	NASDAQ	EKSO	Mon, Oct 9, 2017	17.55	18.00	17.40	17.70
360	NASDAQ	EKSO	Fri, Oct 6, 2017	18.00	18.00	17.25	18.00
359	NASDAQ	EKSO	Thu, Oct 5, 2017	18.00	18.30	17.70	17.85
358	NASDAQ	EKSO	Wed, Oct 4, 2017	17.85	19.80	17.70	18.45
357	NASDAQ	EKSO	Tue, Oct 3, 2017	18.15	18.45	17.55	17.85
356	NASDAQ	EKSO	Mon, Oct 2, 2017	18.30	18.75	18.00	18.15
355	NASDAQ	EKSO	Fri, Sep 29, 2017	18.60	18.75	18.00	18.15
354	NASDAQ	EKSO	Thu, Sep 28, 2017	19.05	19.35	18.00	18.75
353	NASDAQ	EKSO	Wed, Sep 27, 2017	18.75	19.35	18.15	19.05
352	NASDAQ	EKSO	Tue, Sep 26, 2017	20.25	21.40	18.45	19.35
351	NASDAQ	EKSO	Mon, Sep 25, 2017	19.35	20.40	18.00	19.95
350	NASDAQ	EKSO	Fri, Sep 22, 2017	17.10	19.20	16.50	19.20
349	NASDAQ	EKSO	Thu, Sep 21, 2017	17.25	17.25	16.80	17.10
348	NASDAQ	EKSO	Wed, Sep 20, 2017	18.15	18.15	17.03	17.25
347	NASDAQ	EKSO	Tue, Sep 19, 2017	17.25	17.85	16.95	17.25
346	NASDAQ	EKSO	Mon, Sep 18, 2017	17.40	19.35	17.40	17.55
345	NASDAQ	EKSO	Fri, Sep 15, 2017	18.90	18.90	16.95	17.25
344	NASDAQ	EKSO	Thu, Sep 14, 2017	18.90	19.20	18.30	18.45
343	NASDAQ	EKSO	Wed, Sep 13, 2017	19.50	19.50	17.85	17.85
342	NASDAQ	EKSO	Tue, Sep 12, 2017	19.50	20.40	18.00	19.05
341	NASDAQ	EKSO	Mon, Sep 11, 2017	17.25	18.00	16.50	17.78
340	NASDAQ	EKSO	Fri, Sep 8, 2017	16.95	18.00	16.35	16.80
339	NASDAQ	EKSO	Thu, Sep 7, 2017	17.25	17.55	15.30	17.25
338	NASDAQ	EKSO	Wed, Sep 6, 2017	18.00	18.15	17.25	17.55
337	NASDAQ	EKSO	Tue, Sep 5, 2017	18.15	18.75	17.25	17.87
336	NASDAQ	EKSO	Fri, Sep 1, 2017	18.90	20.25	17.25	17.40
335	NASDAQ	EKSO	Thu, Aug 31, 2017	18.90	19.50	18.00	18.90
334	NASDAQ	EKSO	Wed, Aug 30, 2017	16.80	19.20	15.90	18.87
333	NASDAQ	EKSO	Tue, Aug 29, 2017	17.25	17.97	16.50	17.25
332	NASDAQ	EKSO	Mon, Aug 28, 2017	18.60	19.20	17.85	17.85
331	NASDAQ	EKSO	Fri, Aug 25, 2017	18.90	19.50	18.60	18.75
330	NASDAQ	EKSO	Thu, Aug 24, 2017	20.10	21.30	18.75	18.90
329	NASDAQ	EKSO	Wed, Aug 23, 2017	21.00	21.30	18.75	19.95
328	NASDAQ	EKSO	Tue, Aug 22, 2017	22.50	22.50	21.00	21.00
327	NASDAQ	EKSO	Mon, Aug 21, 2017	24.00	24.00	21.30	21.90
326	NASDAQ	EKSO	Fri, Aug 18, 2017	22.20	24.15	21.90	23.55
325	NASDAQ	EKSO	Thu, Aug 17, 2017	24.15	24.15	22.05	23.10
324	NASDAQ	EKSO	Wed, Aug 16, 2017	24.00	24.00	22.50	22.95
323	NASDAQ	EKSO	Tue, Aug 15, 2017	25.50	25.50	23.18	24.15
322	NASDAQ	EKSO	Mon, Aug 14, 2017	27.60	27.60	23.10	23.25
321	NASDAQ	EKSO	Fri, Aug 11, 2017	24.75	24.90	21.70	22.05
320	NASDAQ	EKSO	Thu, Aug 10, 2017	27.15	27.15	24.75	25.50
319	NASDAQ	EKSO	Wed, Aug 9, 2017	27.15	28.04	26.85	27.60
318	NASDAQ	EKSO	Tue, Aug 8, 2017	26.40	30.00	24.90	28.50
317	NASDAQ	EKSO	Mon, Aug 7, 2017	29.55	30.60	27.30	30.15
316	NASDAQ	EKSO	Fri, Aug 4, 2017	29.70	29.70	27.60	28.95
315	NASDAQ	EKSO	Thu, Aug 3, 2017	29.70	29.70	28.50	29.70
314	NASDAQ	EKSO	Wed, Aug 2, 2017	30.30	32.55	26.40	29.10
313	NASDAQ	EKSO	Tue, Aug 1, 2017	28.05	30.00	27.30	30.00
312	NASDAQ	EKSO	Mon, Jul 31, 2017	27.15	27.45	25.22	27.15
311	NASDAQ	EKSO	Fri, Jul 28, 2017	26.10	27.00	24.45	25.95
310	NASDAQ	EKSO	Thu, Jul 27, 2017	26.10	26.25	23.40	24.75
309	NASDAQ	EKSO	Wed, Jul 26, 2017	25.80	26.85	25.67	26.10
308	NASDAQ	EKSO	Tue, Jul 25, 2017	26.70	26.85	25.20	25.95
307	NASDAQ	EKSO	Mon, Jul 24, 2017	25.80	27.60	25.05	26.25
306	NASDAQ	EKSO	Fri, Jul 21, 2017	21.75	28.95	21.00	25.95
305	NASDAQ	EKSO	Thu, Jul 20, 2017	23.25	23.70	21.75	21.90
304	NASDAQ	EKSO	Wed, Jul 19, 2017	28.05	28.20	22.50	24.00
303	NASDAQ	EKSO	Tue, Jul 18, 2017	34.50	34.50	30.15	31.35
302	NASDAQ	EKSO	Mon, Jul 17, 2017	34.50	36.00	33.15	34.50
301	NASDAQ	EKSO	Fri, Jul 14, 2017	32.85	36.75	32.79	34.95
300	NASDAQ	EKSO	Thu, Jul 13, 2017	32.70	34.20	31.50	32.25
299	NASDAQ	EKSO	Wed, Jul 12, 2017	31.20	32.55	30.75	31.65
298	NASDAQ	EKSO	Tue, Jul 11, 2017	31.50	32.10	31.22	31.65
297	NASDAQ	EKSO	Mon, Jul 10, 2017	32.25	32.25	30.15	31.35
296	NASDAQ	EKSO	Fri, Jul 7, 2017	30.75	33.15	30.75	32.25
295	NASDAQ	EKSO	Thu, Jul 6, 2017	33.75	33.75	30.75	31.35
294	NASDAQ	EKSO	Wed, Jul 5, 2017	33.90	34.50	30.15	34.05
293	NASDAQ	EKSO	Mon, Jul 3, 2017	34.95	35.25	33.60	34.35
292	NASDAQ	EKSO	Fri, Jun 30, 2017	37.80	38.72	34.35	34.80
291	NASDAQ	EKSO	Thu, Jun 29, 2017	38.25	40.20	33.75	37.80
290	NASDAQ	EKSO	Wed, Jun 28, 2017	30.75	37.74	30.60	37.50
289	NASDAQ	EKSO	Tue, Jun 27, 2017	32.40	33.00	28.50	30.15
288	NASDAQ	EKSO	Mon, Jun 26, 2017	35.25	37.80	31.05	31.65
287	NASDAQ	EKSO	Fri, Jun 23, 2017	31.50	36.45	30.45	35.25
286	NASDAQ	EKSO	Thu, Jun 22, 2017	29.10	31.80	27.15	30.60
285	NASDAQ	EKSO	Wed, Jun 21, 2017	27.75	29.10	25.50	28.50
284	NASDAQ	EKSO	Tue, Jun 20, 2017	27.30	29.70	26.85	28.05
283	NASDAQ	EKSO	Mon, Jun 19, 2017	27.75	28.35	24.90	26.85
282	NASDAQ	EKSO	Fri, Jun 16, 2017	29.55	33.45	28.20	28.80
281	NASDAQ	EKSO	Thu, Jun 15, 2017	29.10	32.70	27.30	31.65
280	NASDAQ	EKSO	Wed, Jun 14, 2017	21.15	28.80	21.00	27.15
279	NASDAQ	EKSO	Tue, Jun 13, 2017	19.20	19.80	18.75	19.20
278	NASDAQ	EKSO	Mon, Jun 12, 2017	18.90	18.90	18.00	18.90
277	NASDAQ	EKSO	Fri, Jun 9, 2017	17.40	19.35	16.95	18.30
276	NASDAQ	EKSO	Thu, Jun 8, 2017	17.85	18.45	16.80	17.85
275	NASDAQ	EKSO	Wed, Jun 7, 2017	22.20	22.20	17.25	17.55
274	NASDAQ	EKSO	Tue, Jun 6, 2017	19.50	20.81	18.30	19.35
273	NASDAQ	EKSO	Mon, Jun 5, 2017	21.15	22.35	17.25	18.15
272	NASDAQ	EKSO	Fri, Jun 2, 2017	17.10	22.20	16.20	20.55
271	NASDAQ	EKSO	Thu, Jun 1, 2017	17.25	17.25	15.45	16.65
270	NASDAQ	EKSO	Wed, May 31, 2017	15.45	15.75	15.15	15.60
269	NASDAQ	EKSO	Tue, May 30, 2017	16.95	17.25	14.85	15.15
268	NASDAQ	EKSO	Fri, May 26, 2017	17.70	17.85	15.90	16.20
267	NASDAQ	EKSO	Thu, May 25, 2017	17.85	17.85	16.50	17.10
266	NASDAQ	EKSO	Wed, May 24, 2017	19.95	20.15	15.75	16.20
265	NASDAQ	EKSO	Tue, May 23, 2017	21.45	21.59	19.35	20.40
264	NASDAQ	EKSO	Mon, May 22, 2017	23.70	24.00	18.75	21.45
263	NASDAQ	EKSO	Fri, May 19, 2017	24.60	25.46	23.10	23.85
262	NASDAQ	EKSO	Thu, May 18, 2017	26.40	26.40	24.00	24.90
261	NASDAQ	EKSO	Wed, May 17, 2017	26.85	27.00	25.50	25.80
260	NASDAQ	EKSO	Tue, May 16, 2017	27.75	30.45	26.40	26.40
259	NASDAQ	EKSO	Mon, May 15, 2017	26.40	29.40	24.75	29.25
258	NASDAQ	EKSO	Fri, May 12, 2017	28.50	28.95	23.25	24.45
257	NASDAQ	EKSO	Thu, May 11, 2017	31.95	31.95	27.90	28.95
256	NASDAQ	EKSO	Wed, May 10, 2017	36.60	36.60	30.75	30.90
255	NASDAQ	EKSO	Tue, May 9, 2017	39.15	39.75	36.00	38.55
254	NASDAQ	EKSO	Mon, May 8, 2017	37.50	39.45	36.00	38.40
253	NASDAQ	EKSO	Fri, May 5, 2017	36.60	37.05	36.00	36.60
252	NASDAQ	EKSO	Thu, May 4, 2017	37.05	37.05	36.00	36.90
251	NASDAQ	EKSO	Wed, May 3, 2017	40.20	40.20	36.30	37.05
250	NASDAQ	EKSO	Tue, May 2, 2017	42.75	44.54	39.45	39.75
249	NASDAQ	EKSO	Mon, May 1, 2017	43.80	43.95	42.45	43.05
248	NASDAQ	EKSO	Fri, Apr 28, 2017	43.65	44.44	42.75	43.20
247	NASDAQ	EKSO	Thu, Apr 27, 2017	42.15	45.00	42.00	43.65
246	NASDAQ	EKSO	Wed, Apr 26, 2017	42.75	42.75	41.80	42.45
245	NASDAQ	EKSO	Tue, Apr 25, 2017	42.90	43.35	42.06	42.60
244	NASDAQ	EKSO	Mon, Apr 24, 2017	42.90	43.50	42.00	42.75
243	NASDAQ	EKSO	Fri, Apr 21, 2017	42.75	44.70	42.75	42.75
242	NASDAQ	EKSO	Thu, Apr 20, 2017	42.90	43.14	42.00	42.75
241	NASDAQ	EKSO	Wed, Apr 19, 2017	43.50	43.80	42.30	43.50
240	NASDAQ	EKSO	Tue, Apr 18, 2017	44.25	44.25	42.90	43.95
239	NASDAQ	EKSO	Mon, Apr 17, 2017	44.40	45.00	42.75	44.70
238	NASDAQ	EKSO	Thu, Apr 13, 2017	46.80	47.10	44.25	45.00
237	NASDAQ	EKSO	Wed, Apr 12, 2017	48.00	48.30	47.10	47.55
236	NASDAQ	EKSO	Tue, Apr 11, 2017	48.75	50.25	47.85	48.00
235	NASDAQ	EKSO	Mon, Apr 10, 2017	51.00	51.00	49.20	49.95
234	NASDAQ	EKSO	Fri, Apr 7, 2017	49.50	51.30	49.20	51.30
233	NASDAQ	EKSO	Thu, Apr 6, 2017	51.00	51.59	48.75	49.50
232	NASDAQ	EKSO	Wed, Apr 5, 2017	52.80	52.80	50.87	51.60
231	NASDAQ	EKSO	Tue, Apr 4, 2017	50.85	54.15	50.55	51.90
230	NASDAQ	EKSO	Mon, Apr 3, 2017	54.75	57.00	48.75	51.00
229	NASDAQ	EKSO	Fri, Mar 31, 2017	59.25	61.50	58.50	61.50
228	NASDAQ	EKSO	Thu, Mar 30, 2017	57.00	60.75	55.50	60.00
227	NASDAQ	EKSO	Wed, Mar 29, 2017	62.70	63.30	54.15	56.70
226	NASDAQ	EKSO	Tue, Mar 28, 2017	63.00	67.19	60.15	61.95
225	NASDAQ	EKSO	Mon, Mar 27, 2017	58.05	67.50	58.05	62.85
224	NASDAQ	EKSO	Fri, Mar 24, 2017	56.25	58.05	54.75	57.45
223	NASDAQ	EKSO	Thu, Mar 23, 2017	52.95	57.00	51.75	54.15
222	NASDAQ	EKSO	Wed, Mar 22, 2017	50.70	52.05	50.10	51.75
221	NASDAQ	EKSO	Tue, Mar 21, 2017	53.85	56.40	48.00	50.10
220	NASDAQ	EKSO	Mon, Mar 20, 2017	51.90	53.85	49.80	53.25
219	NASDAQ	EKSO	Fri, Mar 17, 2017	42.00	58.05	41.25	48.90
218	NASDAQ	EKSO	Thu, Mar 16, 2017	44.10	44.55	40.50	41.70
217	NASDAQ	EKSO	Wed, Mar 15, 2017	38.40	43.50	37.95	42.75
216	NASDAQ	EKSO	Tue, Mar 14, 2017	42.90	43.20	39.00	39.45
215	NASDAQ	EKSO	Mon, Mar 13, 2017	45.75	46.44	41.55	43.95
214	NASDAQ	EKSO	Fri, Mar 10, 2017	48.45	48.45	45.30	46.50
213	NASDAQ	EKSO	Thu, Mar 9, 2017	50.25	50.63	48.00	48.75
212	NASDAQ	EKSO	Wed, Mar 8, 2017	52.80	53.85	48.15	49.80
211	NASDAQ	EKSO	Tue, Mar 7, 2017	49.50	51.15	47.70	48.45
210	NASDAQ	EKSO	Mon, Mar 6, 2017	49.80	50.40	48.00	49.50
209	NASDAQ	EKSO	Fri, Mar 3, 2017	50.85	50.98	48.75	49.80
208	NASDAQ	EKSO	Thu, Mar 2, 2017	52.50	52.65	49.11	49.65
207	NASDAQ	EKSO	Wed, Mar 1, 2017	47.70	52.49	47.70	52.35
206	NASDAQ	EKSO	Tue, Feb 28, 2017	49.35	49.80	47.55	47.55
205	NASDAQ	EKSO	Mon, Feb 27, 2017	54.45	54.45	48.75	49.50
204	NASDAQ	EKSO	Fri, Feb 24, 2017	52.50	53.70	51.30	53.70
203	NASDAQ	EKSO	Thu, Feb 23, 2017	57.00	57.61	52.50	53.25
202	NASDAQ	EKSO	Wed, Feb 22, 2017	56.25	61.35	56.25	56.55
201	NASDAQ	EKSO	Tue, Feb 21, 2017	57.45	57.60	56.25	56.70
200	NASDAQ	EKSO	Fri, Feb 17, 2017	59.70	59.70	57.00	57.90
199	NASDAQ	EKSO	Thu, Feb 16, 2017	59.25	60.00	59.10	59.55
198	NASDAQ	EKSO	Wed, Feb 15, 2017	60.00	60.30	59.25	59.70
197	NASDAQ	EKSO	Tue, Feb 14, 2017	60.75	61.20	60.00	60.30
196	NASDAQ	EKSO	Mon, Feb 13, 2017	62.10	62.10	60.75	60.75
195	NASDAQ	EKSO	Fri, Feb 10, 2017	60.75	61.45	60.00	61.20
194	NASDAQ	EKSO	Thu, Feb 9, 2017	60.15	61.50	60.00	60.60
193	NASDAQ	EKSO	Wed, Feb 8, 2017	60.00	60.66	60.00	60.00
192	NASDAQ	EKSO	Tue, Feb 7, 2017	60.30	61.47	60.15	60.15
191	NASDAQ	EKSO	Mon, Feb 6, 2017	60.60	61.50	60.60	61.35
190	NASDAQ	EKSO	Fri, Feb 3, 2017	61.50	62.25	60.75	61.35
189	NASDAQ	EKSO	Thu, Feb 2, 2017	60.75	62.04	60.75	61.65
188	NASDAQ	EKSO	Wed, Feb 1, 2017	61.05	63.30	60.15	60.90
187	NASDAQ	EKSO	Tue, Jan 31, 2017	61.65	61.83	60.15	61.20
186	NASDAQ	EKSO	Mon, Jan 30, 2017	61.95	61.95	61.20	61.35
185	NASDAQ	EKSO	Fri, Jan 27, 2017	60.90	61.80	60.75	61.80
184	NASDAQ	EKSO	Thu, Jan 26, 2017	61.95	62.25	61.05	61.33
183	NASDAQ	EKSO	Wed, Jan 25, 2017	61.20	62.25	61.20	61.80
182	NASDAQ	EKSO	Tue, Jan 24, 2017	60.90	61.50	60.90	61.50
181	NASDAQ	EKSO	Mon, Jan 23, 2017	61.65	62.70	60.75	60.75
180	NASDAQ	EKSO	Fri, Jan 20, 2017	60.15	62.25	60.15	62.25
179	NASDAQ	EKSO	Thu, Jan 19, 2017	60.75	61.35	60.15	60.60
178	NASDAQ	EKSO	Wed, Jan 18, 2017	61.95	61.95	60.75	61.05
177	NASDAQ	EKSO	Tue, Jan 17, 2017	63.15	63.15	60.90	62.25
176	NASDAQ	EKSO	Fri, Jan 13, 2017	63.45	63.90	60.75	62.25
175	NASDAQ	EKSO	Thu, Jan 12, 2017	64.05	64.50	63.06	63.45
174	NASDAQ	EKSO	Wed, Jan 11, 2017	63.45	64.50	63.00	63.60
173	NASDAQ	EKSO	Tue, Jan 10, 2017	64.80	64.80	61.80	64.05
172	NASDAQ	EKSO	Mon, Jan 9, 2017	62.85	67.31	62.40	65.55
171	NASDAQ	EKSO	Fri, Jan 6, 2017	60.75	62.70	60.44	62.40
170	NASDAQ	EKSO	Thu, Jan 5, 2017	60.00	61.50	59.85	61.20
169	NASDAQ	EKSO	Wed, Jan 4, 2017	59.85	61.28	59.70	60.15
168	NASDAQ	EKSO	Tue, Jan 3, 2017	60.45	61.95	60.30	60.90
167	NASDAQ	EKSO	Fri, Dec 30, 2016	61.20	61.95	59.70	59.70
166	NASDAQ	EKSO	Thu, Dec 29, 2016	61.35	62.07	60.15	61.20
165	NASDAQ	EKSO	Wed, Dec 28, 2016	60.90	63.15	60.84	61.95
164	NASDAQ	EKSO	Tue, Dec 27, 2016	60.90	61.89	60.75	61.65
163	NASDAQ	EKSO	Fri, Dec 23, 2016	63.75	63.75	60.75	62.10
162	NASDAQ	EKSO	Thu, Dec 22, 2016	65.10	65.10	61.65	63.15
161	NASDAQ	EKSO	Wed, Dec 21, 2016	65.25	66.00	63.75	65.10
160	NASDAQ	EKSO	Tue, Dec 20, 2016	67.50	67.95	64.50	66.00
159	NASDAQ	EKSO	Mon, Dec 19, 2016	65.55	69.45	65.28	67.35
158	NASDAQ	EKSO	Fri, Dec 16, 2016	63.75	65.55	63.15	65.25
157	NASDAQ	EKSO	Thu, Dec 15, 2016	66.00	66.00	64.50	64.50
156	NASDAQ	EKSO	Wed, Dec 14, 2016	65.70	65.85	62.70	65.40
155	NASDAQ	EKSO	Tue, Dec 13, 2016	63.75	66.00	61.80	65.25
154	NASDAQ	EKSO	Mon, Dec 12, 2016	66.15	66.68	63.00	63.90
153	NASDAQ	EKSO	Fri, Dec 9, 2016	70.95	70.95	66.15	66.15
152	NASDAQ	EKSO	Thu, Dec 8, 2016	71.25	72.75	70.50	71.40
151	NASDAQ	EKSO	Wed, Dec 7, 2016	72.90	72.90	69.60	71.55
150	NASDAQ	EKSO	Tue, Dec 6, 2016	70.35	73.50	68.40	72.90
149	NASDAQ	EKSO	Mon, Dec 5, 2016	64.05	70.65	63.75	70.05
148	NASDAQ	EKSO	Fri, Dec 2, 2016	66.00	66.30	64.05	64.05
147	NASDAQ	EKSO	Thu, Dec 1, 2016	65.25	67.35	64.50	65.70
146	NASDAQ	EKSO	Wed, Nov 30, 2016	66.30	66.36	63.75	65.55
145	NASDAQ	EKSO	Tue, Nov 29, 2016	69.75	69.75	66.75	66.75
144	NASDAQ	EKSO	Mon, Nov 28, 2016	72.60	72.75	67.80	67.80
143	NASDAQ	EKSO	Fri, Nov 25, 2016	67.50	72.60	66.75	71.10
142	NASDAQ	EKSO	Wed, Nov 23, 2016	60.90	66.75	60.75	66.45
141	NASDAQ	EKSO	Tue, Nov 22, 2016	62.70	62.70	60.75	61.50
140	NASDAQ	EKSO	Mon, Nov 21, 2016	62.85	63.00	60.75	62.85
139	NASDAQ	EKSO	Fri, Nov 18, 2016	61.65	62.25	60.00	62.25
138	NASDAQ	EKSO	Thu, Nov 17, 2016	60.30	61.80	60.00	61.50
137	NASDAQ	EKSO	Wed, Nov 16, 2016	60.00	61.20	59.55	60.45
136	NASDAQ	EKSO	Tue, Nov 15, 2016	62.55	62.55	60.15	60.60
135	NASDAQ	EKSO	Mon, Nov 14, 2016	61.50	62.10	59.40	61.50
134	NASDAQ	EKSO	Fri, Nov 11, 2016	63.30	63.30	58.95	62.25
133	NASDAQ	EKSO	Thu, Nov 10, 2016	64.50	65.85	61.50	63.90
132	NASDAQ	EKSO	Wed, Nov 9, 2016	60.00	64.80	60.00	64.50
131	NASDAQ	EKSO	Tue, Nov 8, 2016	60.00	61.95	60.00	61.35
130	NASDAQ	EKSO	Mon, Nov 7, 2016	58.35	61.50	57.75	60.75
129	NASDAQ	EKSO	Fri, Nov 4, 2016	61.80	63.60	60.00	61.95
128	NASDAQ	EKSO	Thu, Nov 3, 2016	64.95	65.79	61.50	63.15
127	NASDAQ	EKSO	Wed, Nov 2, 2016	60.75	67.47	60.75	64.50
126	NASDAQ	EKSO	Tue, Nov 1, 2016	67.50	71.25	60.90	61.50
125	NASDAQ	EKSO	Mon, Oct 31, 2016	67.50	69.90	67.01	67.65
124	NASDAQ	EKSO	Fri, Oct 28, 2016	66.90	73.34	66.00	67.95
123	NASDAQ	EKSO	Thu, Oct 27, 2016	59.40	69.00	59.25	66.30
122	NASDAQ	EKSO	Wed, Oct 26, 2016	70.20	72.15	58.50	59.25
121	NASDAQ	EKSO	Tue, Oct 25, 2016	82.50	82.50	67.50	70.95
120	NASDAQ	EKSO	Mon, Oct 24, 2016	87.00	87.00	82.50	82.80
119	NASDAQ	EKSO	Fri, Oct 21, 2016	84.75	86.85	83.70	85.50
118	NASDAQ	EKSO	Thu, Oct 20, 2016	83.40	86.30	83.25	84.45
117	NASDAQ	EKSO	Wed, Oct 19, 2016	86.25	88.50	82.95	87.75
116	NASDAQ	EKSO	Tue, Oct 18, 2016	87.60	88.65	85.50	87.30
115	NASDAQ	EKSO	Mon, Oct 17, 2016	87.30	90.00	87.30	89.55
114	NASDAQ	EKSO	Fri, Oct 14, 2016	89.25	90.00	83.25	86.40
113	NASDAQ	EKSO	Thu, Oct 13, 2016	93.00	93.00	83.25	90.75
112	NASDAQ	EKSO	Wed, Oct 12, 2016	91.05	95.70	90.30	93.15
111	NASDAQ	EKSO	Tue, Oct 11, 2016	86.55	90.90	85.35	90.45
110	NASDAQ	EKSO	Mon, Oct 10, 2016	81.45	85.50	80.25	85.50
109	NASDAQ	EKSO	Fri, Oct 7, 2016	82.20	82.33	79.50	80.25
108	NASDAQ	EKSO	Thu, Oct 6, 2016	84.75	84.75	79.50	81.60
107	NASDAQ	EKSO	Wed, Oct 5, 2016	81.90	84.15	77.25	82.35
106	NASDAQ	EKSO	Tue, Oct 4, 2016	85.65	87.00	75.00	79.95
105	NASDAQ	EKSO	Mon, Oct 3, 2016	72.60	79.50	71.10	79.50
104	NASDAQ	EKSO	Fri, Sep 30, 2016	71.85	72.75	69.15	70.50
103	NASDAQ	EKSO	Thu, Sep 29, 2016	75.90	76.05	68.25	69.75
102	NASDAQ	EKSO	Wed, Sep 28, 2016	65.10	80.85	63.15	77.25
101	NASDAQ	EKSO	Tue, Sep 27, 2016	54.90	63.75	54.90	61.50
100	NASDAQ	EKSO	Mon, Sep 26, 2016	53.70	55.05	52.65	54.00
99	NASDAQ	EKSO	Fri, Sep 23, 2016	54.00	54.00	51.90	53.25
98	NASDAQ	EKSO	Thu, Sep 22, 2016	54.30	54.75	52.30	54.60
97	NASDAQ	EKSO	Wed, Sep 21, 2016	54.30	55.28	53.25	54.45
96	NASDAQ	EKSO	Tue, Sep 20, 2016	53.55	55.50	53.25	54.30
95	NASDAQ	EKSO	Mon, Sep 19, 2016	57.15	57.15	51.75	54.75
94	NASDAQ	EKSO	Fri, Sep 16, 2016	57.90	57.90	54.90	55.05
93	NASDAQ	EKSO	Thu, Sep 15, 2016	56.10	56.85	54.60	56.10
92	NASDAQ	EKSO	Wed, Sep 14, 2016	58.20	58.64	55.65	57.00
91	NASDAQ	EKSO	Tue, Sep 13, 2016	57.00	57.60	55.35	55.95
90	NASDAQ	EKSO	Mon, Sep 12, 2016	60.00	60.08	56.55	57.75
89	NASDAQ	EKSO	Fri, Sep 9, 2016	58.80	60.38	57.75	59.25
88	NASDAQ	EKSO	Thu, Sep 8, 2016	58.50	60.75	58.05	59.85
87	NASDAQ	EKSO	Wed, Sep 7, 2016	58.80	60.00	57.75	60.00
86	NASDAQ	EKSO	Tue, Sep 6, 2016	58.65	59.10	57.00	59.10
85	NASDAQ	EKSO	Fri, Sep 2, 2016	58.50	62.70	57.75	58.05
84	NASDAQ	EKSO	Thu, Sep 1, 2016	58.95	59.25	57.45	58.35
83	NASDAQ	EKSO	Wed, Aug 31, 2016	57.75	58.50	57.45	57.75
82	NASDAQ	EKSO	Tue, Aug 30, 2016	57.75	59.38	57.00	57.75
81	NASDAQ	EKSO	Mon, Aug 29, 2016	60.00	60.00	56.25	56.85
80	NASDAQ	EKSO	Fri, Aug 26, 2016	59.25	59.55	59.10	59.10
79	NASDAQ	EKSO	Thu, Aug 25, 2016	60.45	60.75	59.25	59.55
78	NASDAQ	EKSO	Wed, Aug 24, 2016	60.90	60.90	59.25	59.70
77	NASDAQ	EKSO	Tue, Aug 23, 2016	61.05	61.05	59.70	59.70
76	NASDAQ	EKSO	Mon, Aug 22, 2016	61.65	61.80	60.45	60.60
75	NASDAQ	EKSO	Fri, Aug 19, 2016	61.05	61.80	60.60	60.75
74	NASDAQ	EKSO	Thu, Aug 18, 2016	61.05	62.25	60.45	61.05
73	NASDAQ	EKSO	Wed, Aug 17, 2016	61.50	62.25	60.30	60.45
72	NASDAQ	EKSO	Tue, Aug 16, 2016	60.45	61.80	60.30	60.90
71	NASDAQ	EKSO	Mon, Aug 15, 2016	60.15	60.30	58.65	60.30
70	NASDAQ	EKSO	Fri, Aug 12, 2016	60.00	60.00	57.75	58.35
69	NASDAQ	EKSO	Thu, Aug 11, 2016	60.00	60.00	59.10	59.25
68	NASDAQ	EKSO	Wed, Aug 10, 2016	60.00	60.60	59.10	59.85
67	NASDAQ	EKSO	Tue, Aug 9, 2016	60.00	65.25	58.65	93.30
66	NASDAQ	EKSO	Mon, Aug 8, 2016	93.75	93.75	91.95	93.30
65	NASDAQ	EKSO	Fri, Aug 5, 2016	94.13	95.25	93.00	93.60
64	NASDAQ	EKSO	Thu, Aug 4, 2016	93.60	94.80	93.00	93.00
63	NASDAQ	EKSO	Wed, Aug 3, 2016	95.25	95.25	93.00	93.68
62	NASDAQ	EKSO	Tue, Aug 2, 2016	98.10	98.25	93.90	96.00
61	NASDAQ	EKSO	Mon, Aug 1, 2016	93.68	98.25	93.60	96.00
60	NASDAQ	EKSO	Fri, Jul 29, 2016	93.38	93.75	90.00	92.85
59	NASDAQ	EKSO	Thu, Jul 28, 2016	90.30	93.90	90.00	93.30
58	NASDAQ	EKSO	Wed, Jul 27, 2016	90.00	90.75	90.00	90.00
57	NASDAQ	EKSO	Tue, Jul 26, 2016	93.00	93.45	88.05	90.00
56	NASDAQ	EKSO	Mon, Jul 25, 2016	88.50	93.15	86.55	93.15
55	NASDAQ	EKSO	Fri, Jul 22, 2016	87.00	87.75	86.25	86.40
54	NASDAQ	EKSO	Thu, Jul 21, 2016	91.80	92.25	83.25	88.50
53	NASDAQ	EKSO	Wed, Jul 20, 2016	91.95	93.60	90.30	91.35
52	NASDAQ	EKSO	Tue, Jul 19, 2016	96.83	96.83	90.30	91.80
51	NASDAQ	EKSO	Mon, Jul 18, 2016	99.15	99.30	96.75	97.13
50	NASDAQ	EKSO	Fri, Jul 15, 2016	98.25	99.00	97.65	98.70
49	NASDAQ	EKSO	Thu, Jul 14, 2016	99.53	101.25	97.65	97.80
48	NASDAQ	EKSO	Wed, Jul 13, 2016	99.45	101.25	93.00	99.74
47	NASDAQ	EKSO	Tue, Jul 12, 2016	92.97	101.87	91.50	98.25
46	NASDAQ	EKSO	Mon, Jul 11, 2016	81.00	95.25	81.00	92.55
45	NASDAQ	EKSO	Fri, Jul 8, 2016	77.40	81.30	77.25	79.95
44	NASDAQ	EKSO	Thu, Jul 7, 2016	76.65	79.50	75.15	76.95
43	NASDAQ	EKSO	Wed, Jul 6, 2016	61.43	79.20	60.30	76.05
42	NASDAQ	EKSO	Tue, Jul 5, 2016	61.28	62.40	60.60	61.50
41	NASDAQ	EKSO	Fri, Jul 1, 2016	61.88	63.75	61.50	61.50
40	NASDAQ	EKSO	Thu, Jun 30, 2016	63.38	65.25	60.15	62.25
39	NASDAQ	EKSO	Wed, Jun 29, 2016	68.25	69.15	65.25	65.25
38	NASDAQ	EKSO	Tue, Jun 28, 2016	72.00	72.15	67.65	69.30
37	NASDAQ	EKSO	Mon, Jun 27, 2016	72.60	74.55	68.93	72.00
36	NASDAQ	EKSO	Fri, Jun 24, 2016	71.78	73.35	69.60	72.90
35	NASDAQ	EKSO	Thu, Jun 23, 2016	77.55	77.57	71.25	75.60
34	NASDAQ	EKSO	Wed, Jun 22, 2016	78.15	78.30	76.80	77.55
33	NASDAQ	EKSO	Tue, Jun 21, 2016	80.27	82.50	78.00	78.00
32	NASDAQ	EKSO	Mon, Jun 20, 2016	79.50	83.25	79.50	79.50
31	NASDAQ	EKSO	Fri, Jun 17, 2016	79.50	86.55	78.83	84.15
30	NASDAQ	EKSO	Thu, Jun 16, 2016	77.70	87.30	77.70	87.30
29	NASDAQ	EKSO	Wed, Jun 15, 2016	78.75	78.75	77.70	78.00
28	NASDAQ	EKSO	Tue, Jun 14, 2016	78.75	80.25	76.95	78.38
27	NASDAQ	EKSO	Mon, Jun 13, 2016	84.15	84.15	82.20	82.50
26	NASDAQ	EKSO	Fri, Jun 10, 2016	90.98	91.50	82.65	84.30
25	NASDAQ	EKSO	Thu, Jun 9, 2016	91.20	91.20	90.00	90.90
24	NASDAQ	EKSO	Wed, Jun 8, 2016	95.63	96.75	90.45	91.05
23	NASDAQ	EKSO	Tue, Jun 7, 2016	88.20	99.00	88.20	94.88
22	NASDAQ	EKSO	Mon, Jun 6, 2016	85.50	88.50	84.60	88.20
21	NASDAQ	EKSO	Fri, Jun 3, 2016	85.95	86.10	83.48	85.50
20	NASDAQ	EKSO	Thu, Jun 2, 2016	81.30	84.75	81.00	84.45
19	NASDAQ	EKSO	Wed, Jun 1, 2016	84.00	84.15	80.40	81.60
18	NASDAQ	EKSO	Tue, May 31, 2016	84.75	84.75	84.00	84.15
17	NASDAQ	EKSO	Fri, May 27, 2016	84.15	85.50	84.15	84.78
16	NASDAQ	EKSO	Thu, May 26, 2016	84.15	84.75	84.15	84.15
15	NASDAQ	EKSO	Wed, May 25, 2016	84.75	86.25	84.29	85.13
14	NASDAQ	EKSO	Tue, May 24, 2016	87.83	90.00	84.75	85.50
13	NASDAQ	EKSO	Mon, May 23, 2016	88.50	90.00	87.00	88.80
12	NASDAQ	EKSO	Fri, May 20, 2016	82.88	87.45	81.68	87.08
11	NASDAQ	EKSO	Thu, May 19, 2016	88.50	89.10	79.20	80.25
10	NASDAQ	EKSO	Wed, May 18, 2016	90.15	90.75	87.15	89.25
9	NASDAQ	EKSO	Tue, May 17, 2016	96.00	98.25	90.30	90.60
8	NASDAQ	EKSO	Mon, May 16, 2016	104.25	104.85	95.25	98.85
7	NASDAQ	EKSO	Fri, May 13, 2016	104.55	105.45	102.75	104.25
6	NASDAQ	EKSO	Thu, May 12, 2016	107.40	107.70	105.00	105.00
5	NASDAQ	EKSO	Wed, May 11, 2016	105.00	107.55	105.00	106.80
4	NASDAQ	EKSO	Tue, May 10, 2016	105.75	105.75	102.75	105.00
3	NASDAQ	EKSO	Mon, May 9, 2016	97.50	106.05	97.50	105.00
2	NASDAQ	EKSO	Fri, May 6, 2016	91.50	97.50	91.50	94.88
1	NASDAQ	EKSO	Thu, May 5, 2016	90.00	96.75	83.25	94.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Ekso Bionics Holdings Inc NASDAQ:EKSO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024