Envela Corp NYSE:ELA Historical Prices

Below are the 3187 trading days of historical prices for ELA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3187	NYSE	ELA	Tue, Jan 17, 2023	5.81	5.81	5.65	5.72
3186	NYSE	ELA	Fri, Jan 13, 2023	5.50	5.86	5.50	5.85
3185	NYSE	ELA	Thu, Jan 12, 2023	5.71	5.75	5.50	5.52
3184	NYSE	ELA	Wed, Jan 11, 2023	5.43	5.68	5.43	5.60
3183	NYSE	ELA	Tue, Jan 10, 2023	5.53	5.69	5.30	5.69
3182	NYSE	ELA	Mon, Jan 9, 2023	5.25	5.52	5.25	5.48
3181	NYSE	ELA	Fri, Jan 6, 2023	5.40	5.40	5.25	5.25
3180	NYSE	ELA	Thu, Jan 5, 2023	5.22	5.28	5.19	5.22
3179	NYSE	ELA	Wed, Jan 4, 2023	5.26	5.28	5.11	5.22
3178	NYSE	ELA	Tue, Jan 3, 2023	5.22	5.31	5.21	5.26
3177	NYSE	ELA	Fri, Dec 30, 2022	5.20	5.26	5.17	5.26
3176	NYSE	ELA	Thu, Dec 29, 2022	5.24	5.39	5.16	5.16
3175	NYSE	ELA	Wed, Dec 28, 2022	5.26	5.28	5.12	5.26
3174	NYSE	ELA	Tue, Dec 27, 2022	5.23	5.34	5.21	5.23
3173	NYSE	ELA	Fri, Dec 23, 2022	5.28	5.38	5.19	5.29
3172	NYSE	ELA	Thu, Dec 22, 2022	5.30	5.35	5.12	5.35
3171	NYSE	ELA	Wed, Dec 21, 2022	5.16	5.40	5.16	5.33
3170	NYSE	ELA	Tue, Dec 20, 2022	5.26	5.50	5.18	5.20
3169	NYSE	ELA	Mon, Dec 19, 2022	5.68	5.68	5.19	5.27
3168	NYSE	ELA	Fri, Dec 16, 2022	5.59	5.82	5.39	5.44
3167	NYSE	ELA	Thu, Dec 15, 2022	5.48	5.94	5.40	5.69
3166	NYSE	ELA	Wed, Dec 14, 2022	5.92	6.11	5.44	5.44
3165	NYSE	ELA	Tue, Dec 13, 2022	5.70	5.86	5.60	5.86
3164	NYSE	ELA	Mon, Dec 12, 2022	5.45	5.66	5.37	5.50
3163	NYSE	ELA	Fri, Dec 9, 2022	5.26	5.57	5.24	5.49
3162	NYSE	ELA	Thu, Dec 8, 2022	5.19	5.34	5.19	5.24
3161	NYSE	ELA	Wed, Dec 7, 2022	5.72	5.91	5.12	5.21
3160	NYSE	ELA	Tue, Dec 6, 2022	5.69	5.69	5.18	5.24
3159	NYSE	ELA	Mon, Dec 5, 2022	5.32	5.41	5.25	5.28
3158	NYSE	ELA	Fri, Dec 2, 2022	5.30	5.49	5.23	5.32
3157	NYSE	ELA	Thu, Dec 1, 2022	5.24	5.38	5.18	5.30
3156	NYSE	ELA	Wed, Nov 30, 2022	5.10	5.23	5.06	5.17
3155	NYSE	ELA	Tue, Nov 29, 2022	5.26	5.26	5.09	5.10
3154	NYSE	ELA	Mon, Nov 28, 2022	5.45	5.46	5.18	5.21
3153	NYSE	ELA	Fri, Nov 25, 2022	5.46	5.49	5.20	5.46
3152	NYSE	ELA	Wed, Nov 23, 2022	5.20	5.43	5.06	5.35
3151	NYSE	ELA	Tue, Nov 22, 2022	4.98	5.21	4.98	5.09
3150	NYSE	ELA	Mon, Nov 21, 2022	5.11	5.21	4.91	4.93
3149	NYSE	ELA	Fri, Nov 18, 2022	5.07	5.27	4.85	5.27
3148	NYSE	ELA	Thu, Nov 17, 2022	4.80	5.08	4.74	5.03
3147	NYSE	ELA	Wed, Nov 16, 2022	4.87	4.95	4.74	4.86
3146	NYSE	ELA	Tue, Nov 15, 2022	4.98	4.98	4.84	4.89
3145	NYSE	ELA	Mon, Nov 14, 2022	4.79	4.95	4.74	4.79
3144	NYSE	ELA	Fri, Nov 11, 2022	4.80	5.00	4.77	4.79
3143	NYSE	ELA	Thu, Nov 10, 2022	4.97	5.09	4.75	4.80
3142	NYSE	ELA	Wed, Nov 9, 2022	4.79	5.15	4.63	4.77
3141	NYSE	ELA	Tue, Nov 8, 2022	4.77	4.82	4.53	4.79
3140	NYSE	ELA	Mon, Nov 7, 2022	4.50	4.74	4.50	4.67
3139	NYSE	ELA	Fri, Nov 4, 2022	4.80	4.89	4.50	4.50
3138	NYSE	ELA	Thu, Nov 3, 2022	4.82	4.96	4.60	4.70
3137	NYSE	ELA	Wed, Nov 2, 2022	5.25	5.34	4.86	4.96
3136	NYSE	ELA	Tue, Nov 1, 2022	5.45	5.45	5.25	5.27
3135	NYSE	ELA	Mon, Oct 31, 2022	5.15	5.37	5.15	5.25
3134	NYSE	ELA	Fri, Oct 28, 2022	5.40	5.55	5.25	5.26
3133	NYSE	ELA	Thu, Oct 27, 2022	5.10	5.30	5.10	5.30
3132	NYSE	ELA	Wed, Oct 26, 2022	4.89	5.25	4.89	5.10
3131	NYSE	ELA	Tue, Oct 25, 2022	4.94	5.09	4.86	4.96
3130	NYSE	ELA	Mon, Oct 24, 2022	4.88	4.95	4.78	4.81
3129	NYSE	ELA	Fri, Oct 21, 2022	4.81	5.00	4.80	4.86
3128	NYSE	ELA	Thu, Oct 20, 2022	4.80	4.89	4.74	4.78
3127	NYSE	ELA	Wed, Oct 19, 2022	5.01	5.01	4.79	4.79
3126	NYSE	ELA	Tue, Oct 18, 2022	5.10	5.24	4.93	5.06
3125	NYSE	ELA	Mon, Oct 17, 2022	4.98	5.10	4.80	5.06
3124	NYSE	ELA	Fri, Oct 14, 2022	5.07	5.12	4.73	4.82
3123	NYSE	ELA	Thu, Oct 13, 2022	4.74	5.10	4.74	5.02
3122	NYSE	ELA	Wed, Oct 12, 2022	4.80	4.93	4.80	4.89
3121	NYSE	ELA	Tue, Oct 11, 2022	4.84	4.95	4.82	4.83
3120	NYSE	ELA	Mon, Oct 10, 2022	5.11	5.11	4.82	4.98
3119	NYSE	ELA	Fri, Oct 7, 2022	5.25	5.33	5.12	5.12
3118	NYSE	ELA	Thu, Oct 6, 2022	5.22	5.33	5.22	5.27
3117	NYSE	ELA	Wed, Oct 5, 2022	5.30	5.43	5.22	5.22
3116	NYSE	ELA	Tue, Oct 4, 2022	5.30	5.42	5.28	5.29
3115	NYSE	ELA	Mon, Oct 3, 2022	5.18	5.41	5.08	5.27
3114	NYSE	ELA	Fri, Sep 30, 2022	5.09	5.30	5.06	5.06
3113	NYSE	ELA	Thu, Sep 29, 2022	5.15	5.32	5.08	5.13
3112	NYSE	ELA	Wed, Sep 28, 2022	5.20	5.29	5.10	5.17
3111	NYSE	ELA	Tue, Sep 27, 2022	5.27	5.38	5.21	5.28
3110	NYSE	ELA	Mon, Sep 26, 2022	5.08	5.50	5.05	5.20
3109	NYSE	ELA	Fri, Sep 23, 2022	5.36	5.40	5.08	5.08
3108	NYSE	ELA	Thu, Sep 22, 2022	5.50	5.64	5.25	5.45
3107	NYSE	ELA	Wed, Sep 21, 2022	5.82	5.88	5.59	5.66
3106	NYSE	ELA	Tue, Sep 20, 2022	6.11	6.17	5.66	5.83
3105	NYSE	ELA	Mon, Sep 19, 2022	6.45	6.45	6.12	6.18
3104	NYSE	ELA	Fri, Sep 16, 2022	6.54	6.80	6.35	6.53
3103	NYSE	ELA	Thu, Sep 15, 2022	6.65	6.81	6.61	6.68
3102	NYSE	ELA	Wed, Sep 14, 2022	6.71	6.87	6.63	6.63
3101	NYSE	ELA	Tue, Sep 13, 2022	6.64	6.90	6.55	6.71
3100	NYSE	ELA	Mon, Sep 12, 2022	7.02	7.20	6.79	6.82
3099	NYSE	ELA	Fri, Sep 9, 2022	7.07	7.17	7.01	7.02
3098	NYSE	ELA	Thu, Sep 8, 2022	6.96	7.22	6.85	6.90
3097	NYSE	ELA	Wed, Sep 7, 2022	6.79	7.26	6.79	6.96
3096	NYSE	ELA	Tue, Sep 6, 2022	6.83	7.38	6.59	6.79
3095	NYSE	ELA	Fri, Sep 2, 2022	7.11	7.13	6.80	6.86
3094	NYSE	ELA	Thu, Sep 1, 2022	7.20	7.38	6.65	7.01
3093	NYSE	ELA	Wed, Aug 31, 2022	7.10	7.43	7.09	7.26
3092	NYSE	ELA	Tue, Aug 30, 2022	7.52	7.52	7.02	7.10
3091	NYSE	ELA	Mon, Aug 29, 2022	7.53	7.72	7.31	7.57
3090	NYSE	ELA	Fri, Aug 26, 2022	7.84	7.87	7.61	7.65
3089	NYSE	ELA	Thu, Aug 25, 2022	7.79	7.90	7.52	7.76
3088	NYSE	ELA	Wed, Aug 24, 2022	7.79	7.96	7.68	7.73
3087	NYSE	ELA	Tue, Aug 23, 2022	8.06	8.06	7.79	7.85
3086	NYSE	ELA	Mon, Aug 22, 2022	8.12	8.25	7.68	8.13
3085	NYSE	ELA	Fri, Aug 19, 2022	8.41	8.41	8.01	8.16
3084	NYSE	ELA	Thu, Aug 18, 2022	8.15	8.42	8.08	8.37
3083	NYSE	ELA	Wed, Aug 17, 2022	8.13	8.36	8.02	8.20
3082	NYSE	ELA	Tue, Aug 16, 2022	8.04	8.13	7.91	8.10
3081	NYSE	ELA	Mon, Aug 15, 2022	8.00	8.24	7.83	8.05
3080	NYSE	ELA	Fri, Aug 12, 2022	8.05	8.13	7.83	8.05
3079	NYSE	ELA	Thu, Aug 11, 2022	8.39	8.40	7.85	8.07
3078	NYSE	ELA	Wed, Aug 10, 2022	8.00	8.40	7.96	8.37
3077	NYSE	ELA	Tue, Aug 9, 2022	7.85	8.00	7.70	8.00
3076	NYSE	ELA	Mon, Aug 8, 2022	7.51	8.00	7.45	7.86
3075	NYSE	ELA	Fri, Aug 5, 2022	8.14	8.15	7.37	7.73
3074	NYSE	ELA	Thu, Aug 4, 2022	7.25	8.23	6.79	8.12
3073	NYSE	ELA	Wed, Aug 3, 2022	6.73	7.24	6.67	7.09
3072	NYSE	ELA	Tue, Aug 2, 2022	6.79	6.97	6.56	6.74
3071	NYSE	ELA	Mon, Aug 1, 2022	6.59	7.03	6.59	6.84
3070	NYSE	ELA	Fri, Jul 29, 2022	6.89	6.95	6.62	6.65
3069	NYSE	ELA	Thu, Jul 28, 2022	6.97	7.00	6.73	6.99
3068	NYSE	ELA	Wed, Jul 27, 2022	6.88	7.21	6.77	6.98
3067	NYSE	ELA	Tue, Jul 26, 2022	7.14	7.30	6.66	6.92
3066	NYSE	ELA	Mon, Jul 25, 2022	7.45	7.62	7.12	7.18
3065	NYSE	ELA	Fri, Jul 22, 2022	7.67	7.70	6.91	7.32
3064	NYSE	ELA	Thu, Jul 21, 2022	7.41	7.76	7.41	7.70
3063	NYSE	ELA	Wed, Jul 20, 2022	7.88	7.90	7.30	7.41
3062	NYSE	ELA	Tue, Jul 19, 2022	7.56	7.86	7.50	7.83
3061	NYSE	ELA	Mon, Jul 18, 2022	7.42	7.64	7.40	7.55
3060	NYSE	ELA	Fri, Jul 15, 2022	7.49	7.55	7.23	7.36
3059	NYSE	ELA	Thu, Jul 14, 2022	7.70	7.70	7.13	7.52
3058	NYSE	ELA	Wed, Jul 13, 2022	7.48	7.69	7.35	7.55
3057	NYSE	ELA	Tue, Jul 12, 2022	7.73	7.74	7.09	7.43
3056	NYSE	ELA	Mon, Jul 11, 2022	7.24	7.71	7.20	7.63
3055	NYSE	ELA	Fri, Jul 8, 2022	7.22	7.25	7.02	7.25
3054	NYSE	ELA	Thu, Jul 7, 2022	7.10	7.25	6.83	7.21
3053	NYSE	ELA	Wed, Jul 6, 2022	7.14	7.14	6.79	6.98
3052	NYSE	ELA	Tue, Jul 5, 2022	7.11	7.12	6.96	7.10
3051	NYSE	ELA	Fri, Jul 1, 2022	7.09	7.15	6.93	7.05
3050	NYSE	ELA	Thu, Jun 30, 2022	6.88	7.15	6.55	7.13
3049	NYSE	ELA	Wed, Jun 29, 2022	6.99	6.99	6.68	6.81
3048	NYSE	ELA	Tue, Jun 28, 2022	7.19	7.35	6.93	6.98
3047	NYSE	ELA	Mon, Jun 27, 2022	7.10	7.10	6.81	7.10
3046	NYSE	ELA	Fri, Jun 24, 2022	6.76	7.22	6.74	7.10
3045	NYSE	ELA	Thu, Jun 23, 2022	6.27	6.79	6.27	6.63
3044	NYSE	ELA	Wed, Jun 22, 2022	6.43	6.71	6.12	6.20
3043	NYSE	ELA	Tue, Jun 21, 2022	6.05	6.86	6.04	6.51
3042	NYSE	ELA	Fri, Jun 17, 2022	5.71	6.42	5.56	6.10
3041	NYSE	ELA	Thu, Jun 16, 2022	6.10	6.21	5.62	5.66
3040	NYSE	ELA	Wed, Jun 15, 2022	6.24	6.43	6.12	6.21
3039	NYSE	ELA	Tue, Jun 14, 2022	6.06	6.29	6.06	6.24
3038	NYSE	ELA	Mon, Jun 13, 2022	6.49	6.49	5.77	6.06
3037	NYSE	ELA	Fri, Jun 10, 2022	6.75	6.80	6.67	6.71
3036	NYSE	ELA	Thu, Jun 9, 2022	6.92	6.92	6.70	6.77
3035	NYSE	ELA	Wed, Jun 8, 2022	6.50	6.92	6.34	6.84
3034	NYSE	ELA	Tue, Jun 7, 2022	6.09	6.50	5.91	6.44
3033	NYSE	ELA	Mon, Jun 6, 2022	5.80	6.10	5.76	6.09
3032	NYSE	ELA	Fri, Jun 3, 2022	5.81	5.81	5.35	5.70
3031	NYSE	ELA	Thu, Jun 2, 2022	5.49	5.85	5.30	5.77
3030	NYSE	ELA	Wed, Jun 1, 2022	5.26	5.45	5.15	5.42
3029	NYSE	ELA	Tue, May 31, 2022	5.00	5.38	4.98	5.30
3028	NYSE	ELA	Fri, May 27, 2022	4.92	5.10	4.92	5.05
3027	NYSE	ELA	Thu, May 26, 2022	5.07	5.14	4.90	4.95
3026	NYSE	ELA	Wed, May 25, 2022	4.87	5.16	4.83	4.84
3025	NYSE	ELA	Tue, May 24, 2022	4.98	4.98	4.76	4.80
3024	NYSE	ELA	Mon, May 23, 2022	5.03	5.15	4.91	4.96
3023	NYSE	ELA	Fri, May 20, 2022	4.99	5.02	4.85	4.89
3022	NYSE	ELA	Thu, May 19, 2022	4.96	5.05	4.91	5.02
3021	NYSE	ELA	Wed, May 18, 2022	5.15	5.16	4.89	4.91
3020	NYSE	ELA	Tue, May 17, 2022	4.92	5.11	4.82	5.10
3019	NYSE	ELA	Mon, May 16, 2022	4.88	4.89	4.70	4.83
3018	NYSE	ELA	Fri, May 13, 2022	4.65	4.86	4.64	4.76
3017	NYSE	ELA	Thu, May 12, 2022	5.00	5.05	4.62	4.62
3016	NYSE	ELA	Wed, May 11, 2022	4.70	4.83	4.50	4.72
3015	NYSE	ELA	Tue, May 10, 2022	4.84	4.90	4.65	4.84
3014	NYSE	ELA	Mon, May 9, 2022	4.90	4.99	4.77	4.84
3013	NYSE	ELA	Fri, May 6, 2022	4.85	5.02	4.76	4.89
3012	NYSE	ELA	Thu, May 5, 2022	4.94	5.07	4.76	4.79
3011	NYSE	ELA	Wed, May 4, 2022	5.25	5.39	4.86	5.00
3010	NYSE	ELA	Tue, May 3, 2022	5.39	5.50	5.12	5.28
3009	NYSE	ELA	Mon, May 2, 2022	5.46	5.47	5.00	5.23
3008	NYSE	ELA	Fri, Apr 29, 2022	5.45	5.64	5.37	5.43
3007	NYSE	ELA	Thu, Apr 28, 2022	5.20	5.50	5.20	5.43
3006	NYSE	ELA	Wed, Apr 27, 2022	5.16	5.30	5.07	5.18
3005	NYSE	ELA	Tue, Apr 26, 2022	5.25	5.25	5.07	5.12
3004	NYSE	ELA	Mon, Apr 25, 2022	5.01	5.29	5.01	5.25
3003	NYSE	ELA	Fri, Apr 22, 2022	4.97	5.12	4.95	5.05
3002	NYSE	ELA	Thu, Apr 21, 2022	5.29	5.35	4.94	5.00
3001	NYSE	ELA	Wed, Apr 20, 2022	4.90	5.35	4.85	5.29
3000	NYSE	ELA	Tue, Apr 19, 2022	4.80	4.95	4.75	4.92
2999	NYSE	ELA	Mon, Apr 18, 2022	5.00	5.00	4.67	4.74
2998	NYSE	ELA	Thu, Apr 14, 2022	4.80	5.00	4.77	4.97
2997	NYSE	ELA	Wed, Apr 13, 2022	4.67	4.78	4.60	4.73
2996	NYSE	ELA	Tue, Apr 12, 2022	4.74	4.74	4.52	4.73
2995	NYSE	ELA	Mon, Apr 11, 2022	4.68	4.73	4.56	4.61
2994	NYSE	ELA	Fri, Apr 8, 2022	4.89	4.89	4.64	4.68
2993	NYSE	ELA	Thu, Apr 7, 2022	4.79	4.89	4.69	4.82
2992	NYSE	ELA	Wed, Apr 6, 2022	4.74	4.88	4.60	4.83
2991	NYSE	ELA	Tue, Apr 5, 2022	4.80	4.80	4.57	4.71
2990	NYSE	ELA	Mon, Apr 4, 2022	4.63	4.66	4.57	4.57
2989	NYSE	ELA	Fri, Apr 1, 2022	4.78	4.78	4.63	4.64
2988	NYSE	ELA	Thu, Mar 31, 2022	4.63	4.77	4.58	4.66
2987	NYSE	ELA	Wed, Mar 30, 2022	4.72	4.73	4.52	4.67
2986	NYSE	ELA	Tue, Mar 29, 2022	4.73	4.78	4.65	4.72
2985	NYSE	ELA	Mon, Mar 28, 2022	4.42	4.70	4.42	4.70
2984	NYSE	ELA	Fri, Mar 25, 2022	4.39	4.48	4.39	4.45
2983	NYSE	ELA	Thu, Mar 24, 2022	4.38	4.44	4.37	4.39
2982	NYSE	ELA	Wed, Mar 23, 2022	4.40	4.45	4.37	4.39
2981	NYSE	ELA	Tue, Mar 22, 2022	4.35	4.41	4.29	4.38
2980	NYSE	ELA	Mon, Mar 21, 2022	4.42	4.46	4.25	4.30
2979	NYSE	ELA	Fri, Mar 18, 2022	4.41	4.42	4.33	4.42
2978	NYSE	ELA	Thu, Mar 17, 2022	4.50	4.58	4.35	4.44
2977	NYSE	ELA	Wed, Mar 16, 2022	4.69	4.74	4.30	4.31
2976	NYSE	ELA	Tue, Mar 15, 2022	4.43	4.70	4.41	4.62
2975	NYSE	ELA	Mon, Mar 14, 2022	4.25	4.56	4.25	4.36
2974	NYSE	ELA	Fri, Mar 11, 2022	4.14	4.24	4.13	4.24
2973	NYSE	ELA	Thu, Mar 10, 2022	4.07	4.17	4.07	4.17
2972	NYSE	ELA	Wed, Mar 9, 2022	4.03	4.12	4.03	4.10
2971	NYSE	ELA	Tue, Mar 8, 2022	4.10	4.12	4.10	4.10
2970	NYSE	ELA	Mon, Mar 7, 2022	4.10	4.14	4.04	4.10
2969	NYSE	ELA	Fri, Mar 4, 2022	4.18	4.18	4.12	4.12
2968	NYSE	ELA	Thu, Mar 3, 2022	4.20	4.20	4.18	4.18
2967	NYSE	ELA	Wed, Mar 2, 2022	4.10	4.18	4.10	4.18
2966	NYSE	ELA	Tue, Mar 1, 2022	4.21	4.21	4.08	4.10
2965	NYSE	ELA	Mon, Feb 28, 2022	4.14	4.22	4.12	4.17
2964	NYSE	ELA	Fri, Feb 25, 2022	4.10	4.23	4.10	4.12
2963	NYSE	ELA	Thu, Feb 24, 2022	4.10	4.11	4.02	4.10
2962	NYSE	ELA	Wed, Feb 23, 2022	4.19	4.19	3.99	4.14
2961	NYSE	ELA	Tue, Feb 22, 2022	4.12	4.12	4.09	4.10
2960	NYSE	ELA	Fri, Feb 18, 2022	4.15	4.15	4.08	4.10
2959	NYSE	ELA	Thu, Feb 17, 2022	4.11	4.19	4.10	4.18
2958	NYSE	ELA	Wed, Feb 16, 2022	4.12	4.16	4.10	4.13
2957	NYSE	ELA	Tue, Feb 15, 2022	4.19	4.19	4.10	4.11
2956	NYSE	ELA	Mon, Feb 14, 2022	4.08	4.15	4.07	4.10
2955	NYSE	ELA	Fri, Feb 11, 2022	4.07	4.19	4.04	4.10
2954	NYSE	ELA	Thu, Feb 10, 2022	4.14	4.18	4.05	4.10
2953	NYSE	ELA	Wed, Feb 9, 2022	4.10	4.20	4.10	4.13
2952	NYSE	ELA	Tue, Feb 8, 2022	3.98	4.12	3.98	4.12
2951	NYSE	ELA	Mon, Feb 7, 2022	4.04	4.07	3.98	4.05
2950	NYSE	ELA	Fri, Feb 4, 2022	3.99	4.01	3.99	4.01
2949	NYSE	ELA	Thu, Feb 3, 2022	3.95	4.03	3.93	4.00
2948	NYSE	ELA	Wed, Feb 2, 2022	3.90	4.04	3.78	4.04
2947	NYSE	ELA	Tue, Feb 1, 2022	4.05	4.05	3.94	4.04
2946	NYSE	ELA	Mon, Jan 31, 2022	3.94	4.01	3.92	3.97
2945	NYSE	ELA	Fri, Jan 28, 2022	3.58	3.94	3.51	3.90
2944	NYSE	ELA	Thu, Jan 27, 2022	3.70	3.89	3.56	3.69
2943	NYSE	ELA	Wed, Jan 26, 2022	3.65	3.71	3.51	3.65
2942	NYSE	ELA	Tue, Jan 25, 2022	3.77	3.81	3.57	3.65
2941	NYSE	ELA	Mon, Jan 24, 2022	3.92	3.92	3.73	3.80
2940	NYSE	ELA	Fri, Jan 21, 2022	4.01	4.04	3.93	3.95
2939	NYSE	ELA	Thu, Jan 20, 2022	4.13	4.13	4.00	4.05
2938	NYSE	ELA	Wed, Jan 19, 2022	4.01	4.16	4.00	4.06
2937	NYSE	ELA	Tue, Jan 18, 2022	4.01	4.15	4.00	4.10
2936	NYSE	ELA	Fri, Jan 14, 2022	4.12	4.12	4.07	4.08
2935	NYSE	ELA	Thu, Jan 13, 2022	4.07	4.12	4.06	4.10
2934	NYSE	ELA	Wed, Jan 12, 2022	4.09	4.26	4.02	4.10
2933	NYSE	ELA	Tue, Jan 11, 2022	4.01	4.14	3.96	4.06
2932	NYSE	ELA	Mon, Jan 10, 2022	4.08	4.14	3.96	4.05
2931	NYSE	ELA	Fri, Jan 7, 2022	4.06	4.14	3.99	4.14
2930	NYSE	ELA	Thu, Jan 6, 2022	4.05	4.11	4.03	4.10
2929	NYSE	ELA	Wed, Jan 5, 2022	4.09	4.13	4.05	4.08
2928	NYSE	ELA	Tue, Jan 4, 2022	3.93	4.16	3.93	4.06
2927	NYSE	ELA	Mon, Jan 3, 2022	4.05	4.17	3.93	4.09
2926	NYSE	ELA	Fri, Dec 31, 2021	4.10	4.11	3.94	4.07
2925	NYSE	ELA	Thu, Dec 30, 2021	4.10	4.17	4.05	4.05
2924	NYSE	ELA	Wed, Dec 29, 2021	4.11	4.16	4.10	4.11
2923	NYSE	ELA	Tue, Dec 28, 2021	4.10	4.24	4.05	4.14
2922	NYSE	ELA	Mon, Dec 27, 2021	4.08	4.40	4.08	4.12
2921	NYSE	ELA	Thu, Dec 23, 2021	3.97	4.14	3.97	4.10
2920	NYSE	ELA	Wed, Dec 22, 2021	4.17	4.17	4.02	4.08
2919	NYSE	ELA	Tue, Dec 21, 2021	4.05	4.10	4.00	4.10
2918	NYSE	ELA	Mon, Dec 20, 2021	4.05	4.07	3.92	4.02
2917	NYSE	ELA	Fri, Dec 17, 2021	4.00	4.17	4.00	4.11
2916	NYSE	ELA	Thu, Dec 16, 2021	4.04	4.18	3.98	4.05
2915	NYSE	ELA	Wed, Dec 15, 2021	4.06	4.15	3.98	3.98
2914	NYSE	ELA	Tue, Dec 14, 2021	4.01	4.15	3.97	4.10
2913	NYSE	ELA	Mon, Dec 13, 2021	4.19	4.19	4.02	4.08
2912	NYSE	ELA	Fri, Dec 10, 2021	4.28	4.28	4.06	4.16
2911	NYSE	ELA	Thu, Dec 9, 2021	4.02	4.16	4.01	4.11
2910	NYSE	ELA	Wed, Dec 8, 2021	3.85	4.21	3.85	4.07
2909	NYSE	ELA	Tue, Dec 7, 2021	4.00	4.05	3.95	4.00
2908	NYSE	ELA	Mon, Dec 6, 2021	3.91	4.02	3.89	3.95
2907	NYSE	ELA	Fri, Dec 3, 2021	4.00	4.00	3.92	3.95
2906	NYSE	ELA	Thu, Dec 2, 2021	4.00	4.04	3.99	4.00
2905	NYSE	ELA	Wed, Dec 1, 2021	4.02	4.04	4.01	4.01
2904	NYSE	ELA	Tue, Nov 30, 2021	4.33	4.34	4.03	4.07
2903	NYSE	ELA	Mon, Nov 29, 2021	4.15	4.46	4.09	4.32
2902	NYSE	ELA	Fri, Nov 26, 2021	4.22	4.28	4.09	4.19
2901	NYSE	ELA	Wed, Nov 24, 2021	4.07	4.18	4.04	4.17
2900	NYSE	ELA	Tue, Nov 23, 2021	4.16	4.16	4.02	4.06
2899	NYSE	ELA	Mon, Nov 22, 2021	4.21	4.24	4.12	4.12
2898	NYSE	ELA	Fri, Nov 19, 2021	4.29	4.29	4.13	4.22
2897	NYSE	ELA	Thu, Nov 18, 2021	4.33	4.33	3.95	4.24
2896	NYSE	ELA	Wed, Nov 17, 2021	4.27	4.35	4.22	4.35
2895	NYSE	ELA	Tue, Nov 16, 2021	4.43	4.43	4.26	4.30
2894	NYSE	ELA	Mon, Nov 15, 2021	4.51	4.67	4.37	4.39
2893	NYSE	ELA	Fri, Nov 12, 2021	4.43	4.59	4.43	4.54
2892	NYSE	ELA	Thu, Nov 11, 2021	4.37	4.47	4.37	4.43
2891	NYSE	ELA	Wed, Nov 10, 2021	4.35	4.47	4.35	4.39
2890	NYSE	ELA	Tue, Nov 9, 2021	4.45	4.55	4.38	4.40
2889	NYSE	ELA	Mon, Nov 8, 2021	4.58	4.59	4.41	4.43
2888	NYSE	ELA	Fri, Nov 5, 2021	4.57	4.57	4.40	4.50
2887	NYSE	ELA	Thu, Nov 4, 2021	4.60	4.60	4.26	4.52
2886	NYSE	ELA	Wed, Nov 3, 2021	4.30	4.38	4.25	4.25
2885	NYSE	ELA	Tue, Nov 2, 2021	4.40	4.49	4.32	4.32
2884	NYSE	ELA	Mon, Nov 1, 2021	4.34	4.52	4.34	4.45
2883	NYSE	ELA	Fri, Oct 29, 2021	4.40	4.41	4.35	4.37
2882	NYSE	ELA	Thu, Oct 28, 2021	4.26	4.36	4.26	4.29
2881	NYSE	ELA	Wed, Oct 27, 2021	4.39	4.39	4.15	4.21
2880	NYSE	ELA	Tue, Oct 26, 2021	4.42	4.57	4.31	4.39
2879	NYSE	ELA	Mon, Oct 25, 2021	4.32	4.47	4.32	4.38
2878	NYSE	ELA	Fri, Oct 22, 2021	4.09	4.32	4.06	4.32
2877	NYSE	ELA	Thu, Oct 21, 2021	3.99	4.09	3.99	4.06
2876	NYSE	ELA	Wed, Oct 20, 2021	3.97	4.03	3.97	4.00
2875	NYSE	ELA	Tue, Oct 19, 2021	4.02	4.07	3.97	3.99
2874	NYSE	ELA	Mon, Oct 18, 2021	4.08	4.20	3.95	4.01
2873	NYSE	ELA	Fri, Oct 15, 2021	4.17	4.21	4.04	4.08
2872	NYSE	ELA	Thu, Oct 14, 2021	4.21	4.26	4.12	4.12
2871	NYSE	ELA	Wed, Oct 13, 2021	4.10	4.30	4.10	4.20
2870	NYSE	ELA	Tue, Oct 12, 2021	4.04	4.11	4.01	4.07
2869	NYSE	ELA	Mon, Oct 11, 2021	4.10	4.11	4.00	4.06
2868	NYSE	ELA	Fri, Oct 8, 2021	4.03	4.14	4.03	4.10
2867	NYSE	ELA	Thu, Oct 7, 2021	4.16	4.16	4.08	4.08
2866	NYSE	ELA	Wed, Oct 6, 2021	4.07	4.11	4.06	4.10
2865	NYSE	ELA	Tue, Oct 5, 2021	4.08	4.11	4.00	4.09
2864	NYSE	ELA	Mon, Oct 4, 2021	4.07	4.11	4.05	4.05
2863	NYSE	ELA	Fri, Oct 1, 2021	4.11	4.22	4.07	4.07
2862	NYSE	ELA	Thu, Sep 30, 2021	3.94	4.17	3.92	4.16
2861	NYSE	ELA	Wed, Sep 29, 2021	4.04	4.11	3.95	3.95
2860	NYSE	ELA	Tue, Sep 28, 2021	4.08	4.12	4.01	4.01
2859	NYSE	ELA	Mon, Sep 27, 2021	4.05	4.16	4.05	4.12
2858	NYSE	ELA	Fri, Sep 24, 2021	4.08	4.20	4.04	4.05
2857	NYSE	ELA	Thu, Sep 23, 2021	4.10	4.18	4.09	4.10
2856	NYSE	ELA	Wed, Sep 22, 2021	4.11	4.21	4.08	4.08
2855	NYSE	ELA	Tue, Sep 21, 2021	4.05	4.17	4.05	4.10
2854	NYSE	ELA	Mon, Sep 20, 2021	4.05	4.13	4.04	4.09
2853	NYSE	ELA	Fri, Sep 17, 2021	4.11	4.18	4.07	4.18
2852	NYSE	ELA	Thu, Sep 16, 2021	4.12	4.20	4.10	4.16
2851	NYSE	ELA	Wed, Sep 15, 2021	4.19	4.19	4.10	4.18
2850	NYSE	ELA	Tue, Sep 14, 2021	4.17	4.20	4.15	4.15
2849	NYSE	ELA	Mon, Sep 13, 2021	4.25	4.31	4.12	4.18
2848	NYSE	ELA	Fri, Sep 10, 2021	4.20	4.20	3.96	4.05
2847	NYSE	ELA	Thu, Sep 9, 2021	4.04	4.18	3.89	4.12
2846	NYSE	ELA	Wed, Sep 8, 2021	4.35	4.35	3.82	4.02
2845	NYSE	ELA	Tue, Sep 7, 2021	4.45	4.45	4.30	4.30
2844	NYSE	ELA	Fri, Sep 3, 2021	4.43	4.44	4.24	4.41
2843	NYSE	ELA	Thu, Sep 2, 2021	4.39	4.39	4.20	4.31
2842	NYSE	ELA	Wed, Sep 1, 2021	4.30	4.30	4.25	4.30
2841	NYSE	ELA	Tue, Aug 31, 2021	4.25	4.30	4.19	4.23
2840	NYSE	ELA	Mon, Aug 30, 2021	4.19	4.29	4.13	4.23
2839	NYSE	ELA	Fri, Aug 27, 2021	4.22	4.27	4.14	4.19
2838	NYSE	ELA	Thu, Aug 26, 2021	4.44	4.44	4.20	4.28
2837	NYSE	ELA	Wed, Aug 25, 2021	4.25	4.44	4.24	4.37
2836	NYSE	ELA	Tue, Aug 24, 2021	4.22	4.35	4.19	4.29
2835	NYSE	ELA	Mon, Aug 23, 2021	4.20	4.30	4.13	4.29
2834	NYSE	ELA	Fri, Aug 20, 2021	4.24	4.24	4.09	4.20
2833	NYSE	ELA	Thu, Aug 19, 2021	4.07	4.29	4.07	4.24
2832	NYSE	ELA	Wed, Aug 18, 2021	4.15	4.29	4.07	4.07
2831	NYSE	ELA	Tue, Aug 17, 2021	4.10	4.16	4.04	4.14
2830	NYSE	ELA	Mon, Aug 16, 2021	4.35	4.36	4.22	4.28
2829	NYSE	ELA	Fri, Aug 13, 2021	4.36	4.41	4.35	4.36
2828	NYSE	ELA	Thu, Aug 12, 2021	4.39	4.50	4.35	4.40
2827	NYSE	ELA	Wed, Aug 11, 2021	4.67	4.67	4.35	4.38
2826	NYSE	ELA	Tue, Aug 10, 2021	4.79	4.86	4.67	4.72
2825	NYSE	ELA	Mon, Aug 9, 2021	4.61	4.79	4.59	4.79
2824	NYSE	ELA	Fri, Aug 6, 2021	4.60	4.68	4.58	4.65
2823	NYSE	ELA	Thu, Aug 5, 2021	5.18	5.18	4.50	4.60
2822	NYSE	ELA	Wed, Aug 4, 2021	4.87	5.22	4.74	5.16
2821	NYSE	ELA	Tue, Aug 3, 2021	4.70	4.90	4.70	4.85
2820	NYSE	ELA	Mon, Aug 2, 2021	4.62	4.68	4.47	4.65
2819	NYSE	ELA	Fri, Jul 30, 2021	4.06	4.49	4.06	4.42
2818	NYSE	ELA	Thu, Jul 29, 2021	4.29	4.36	4.19	4.35
2817	NYSE	ELA	Wed, Jul 28, 2021	4.10	4.22	3.97	4.22
2816	NYSE	ELA	Tue, Jul 27, 2021	3.83	4.09	3.76	3.93
2815	NYSE	ELA	Mon, Jul 26, 2021	4.10	4.14	3.78	3.81
2814	NYSE	ELA	Fri, Jul 23, 2021	4.10	4.22	4.03	4.16
2813	NYSE	ELA	Thu, Jul 22, 2021	3.90	4.11	3.90	4.10
2812	NYSE	ELA	Wed, Jul 21, 2021	3.85	4.01	3.85	3.88
2811	NYSE	ELA	Tue, Jul 20, 2021	3.86	3.97	3.75	3.85
2810	NYSE	ELA	Mon, Jul 19, 2021	3.75	3.91	3.75	3.81
2809	NYSE	ELA	Fri, Jul 16, 2021	3.87	3.91	3.80	3.81
2808	NYSE	ELA	Thu, Jul 15, 2021	3.89	3.91	3.82	3.87
2807	NYSE	ELA	Wed, Jul 14, 2021	4.00	4.00	3.91	3.91
2806	NYSE	ELA	Tue, Jul 13, 2021	4.14	4.17	3.97	3.97
2805	NYSE	ELA	Mon, Jul 12, 2021	4.22	4.22	4.10	4.13
2804	NYSE	ELA	Fri, Jul 9, 2021	4.17	4.25	4.13	4.19
2803	NYSE	ELA	Thu, Jul 8, 2021	4.13	4.19	4.10	4.17
2802	NYSE	ELA	Wed, Jul 7, 2021	4.33	4.33	4.17	4.17
2801	NYSE	ELA	Tue, Jul 6, 2021	4.44	4.44	4.24	4.33
2800	NYSE	ELA	Fri, Jul 2, 2021	4.50	4.50	4.40	4.44
2799	NYSE	ELA	Thu, Jul 1, 2021	4.91	4.92	4.18	4.48
2798	NYSE	ELA	Wed, Jun 30, 2021	4.76	4.95	4.76	4.80
2797	NYSE	ELA	Tue, Jun 29, 2021	4.98	5.06	4.73	4.79
2796	NYSE	ELA	Mon, Jun 28, 2021	4.88	5.35	4.87	5.02
2795	NYSE	ELA	Fri, Jun 25, 2021	4.85	4.99	4.72	4.81
2794	NYSE	ELA	Thu, Jun 24, 2021	5.01	5.07	4.82	4.94
2793	NYSE	ELA	Wed, Jun 23, 2021	5.01	5.10	4.90	4.96
2792	NYSE	ELA	Tue, Jun 22, 2021	5.08	5.11	4.87	5.08
2791	NYSE	ELA	Mon, Jun 21, 2021	5.12	5.22	4.90	5.09
2790	NYSE	ELA	Fri, Jun 18, 2021	5.16	5.23	5.03	5.11
2789	NYSE	ELA	Thu, Jun 17, 2021	5.29	5.34	5.18	5.24
2788	NYSE	ELA	Wed, Jun 16, 2021	5.50	5.50	5.26	5.30
2787	NYSE	ELA	Tue, Jun 15, 2021	5.40	5.50	5.25	5.49
2786	NYSE	ELA	Mon, Jun 14, 2021	5.83	5.91	5.30	5.35
2785	NYSE	ELA	Fri, Jun 11, 2021	5.35	5.92	5.35	5.83
2784	NYSE	ELA	Thu, Jun 10, 2021	5.53	5.67	5.35	5.38
2783	NYSE	ELA	Wed, Jun 9, 2021	5.51	5.70	5.43	5.57
2782	NYSE	ELA	Tue, Jun 8, 2021	5.44	5.75	5.27	5.39
2781	NYSE	ELA	Mon, Jun 7, 2021	5.22	5.40	5.02	5.37
2780	NYSE	ELA	Fri, Jun 4, 2021	5.35	5.39	4.98	5.12
2779	NYSE	ELA	Thu, Jun 3, 2021	4.90	5.35	4.71	5.28
2778	NYSE	ELA	Wed, Jun 2, 2021	4.40	4.84	4.27	4.83
2777	NYSE	ELA	Tue, Jun 1, 2021	4.38	4.38	4.25	4.29
2776	NYSE	ELA	Fri, May 28, 2021	4.43	4.43	4.23	4.28
2775	NYSE	ELA	Thu, May 27, 2021	4.45	4.47	4.33	4.40
2774	NYSE	ELA	Wed, May 26, 2021	4.11	4.49	4.11	4.43
2773	NYSE	ELA	Tue, May 25, 2021	4.11	4.22	4.11	4.15
2772	NYSE	ELA	Mon, May 24, 2021	4.20	4.28	4.12	4.13
2771	NYSE	ELA	Fri, May 21, 2021	4.22	4.33	4.10	4.24
2770	NYSE	ELA	Thu, May 20, 2021	4.37	4.40	4.09	4.25
2769	NYSE	ELA	Wed, May 19, 2021	4.30	4.52	4.15	4.37
2768	NYSE	ELA	Tue, May 18, 2021	4.59	4.59	4.24	4.38
2767	NYSE	ELA	Mon, May 17, 2021	4.45	4.60	4.40	4.53
2766	NYSE	ELA	Fri, May 14, 2021	4.32	4.42	4.26	4.39
2765	NYSE	ELA	Thu, May 13, 2021	4.52	4.52	4.21	4.34
2764	NYSE	ELA	Wed, May 12, 2021	4.29	4.61	4.18	4.52
2763	NYSE	ELA	Tue, May 11, 2021	4.06	4.33	4.00	4.14
2762	NYSE	ELA	Mon, May 10, 2021	3.91	4.09	3.90	4.00
2761	NYSE	ELA	Fri, May 7, 2021	3.86	4.15	3.82	3.91
2760	NYSE	ELA	Thu, May 6, 2021	3.83	3.99	3.76	3.81
2759	NYSE	ELA	Wed, May 5, 2021	3.74	3.82	3.71	3.80
2758	NYSE	ELA	Tue, May 4, 2021	3.86	3.92	3.60	3.68
2757	NYSE	ELA	Mon, May 3, 2021	3.88	3.97	3.86	3.87
2756	NYSE	ELA	Fri, Apr 30, 2021	3.85	3.89	3.81	3.88
2755	NYSE	ELA	Thu, Apr 29, 2021	3.86	3.97	3.81	3.84
2754	NYSE	ELA	Wed, Apr 28, 2021	3.89	3.99	3.83	3.84
2753	NYSE	ELA	Tue, Apr 27, 2021	3.90	3.95	3.88	3.90
2752	NYSE	ELA	Mon, Apr 26, 2021	4.01	4.05	3.90	3.91
2751	NYSE	ELA	Fri, Apr 23, 2021	4.00	4.03	3.89	3.95
2750	NYSE	ELA	Thu, Apr 22, 2021	3.85	4.00	3.81	3.91
2749	NYSE	ELA	Wed, Apr 21, 2021	3.96	4.22	3.77	3.79
2748	NYSE	ELA	Tue, Apr 20, 2021	4.07	4.10	3.92	3.98
2747	NYSE	ELA	Mon, Apr 19, 2021	4.17	4.21	4.03	4.08
2746	NYSE	ELA	Fri, Apr 16, 2021	4.32	4.36	4.14	4.16
2745	NYSE	ELA	Thu, Apr 15, 2021	4.29	4.39	4.19	4.25
2744	NYSE	ELA	Wed, Apr 14, 2021	4.50	4.65	4.16	4.16
2743	NYSE	ELA	Tue, Apr 13, 2021	4.57	4.64	4.55	4.56
2742	NYSE	ELA	Mon, Apr 12, 2021	4.61	4.69	4.49	4.50
2741	NYSE	ELA	Fri, Apr 9, 2021	4.79	4.99	4.55	4.58
2740	NYSE	ELA	Thu, Apr 8, 2021	4.95	4.98	4.79	4.80
2739	NYSE	ELA	Wed, Apr 7, 2021	5.07	5.21	4.88	4.89
2738	NYSE	ELA	Tue, Apr 6, 2021	5.10	5.36	5.01	5.05
2737	NYSE	ELA	Mon, Apr 5, 2021	5.15	5.33	5.08	5.18
2736	NYSE	ELA	Thu, Apr 1, 2021	5.15	5.20	5.03	5.08
2735	NYSE	ELA	Wed, Mar 31, 2021	4.87	5.10	4.87	5.02
2734	NYSE	ELA	Tue, Mar 30, 2021	5.02	5.02	4.77	4.86
2733	NYSE	ELA	Mon, Mar 29, 2021	5.16	5.26	5.06	5.10
2732	NYSE	ELA	Fri, Mar 26, 2021	5.37	5.37	5.15	5.24
2731	NYSE	ELA	Thu, Mar 25, 2021	5.13	5.31	5.13	5.25
2730	NYSE	ELA	Wed, Mar 24, 2021	5.31	5.49	5.16	5.19
2729	NYSE	ELA	Tue, Mar 23, 2021	6.31	6.31	5.28	5.32
2728	NYSE	ELA	Mon, Mar 22, 2021	5.68	6.31	5.53	6.24
2727	NYSE	ELA	Fri, Mar 19, 2021	5.52	5.62	5.46	5.52
2726	NYSE	ELA	Thu, Mar 18, 2021	5.68	5.73	5.39	5.48
2725	NYSE	ELA	Wed, Mar 17, 2021	5.70	5.88	5.53	5.75
2724	NYSE	ELA	Tue, Mar 16, 2021	5.63	5.80	5.35	5.77
2723	NYSE	ELA	Mon, Mar 15, 2021	5.66	5.70	5.51	5.64
2722	NYSE	ELA	Fri, Mar 12, 2021	5.47	5.70	5.46	5.66
2721	NYSE	ELA	Thu, Mar 11, 2021	5.48	5.60	5.45	5.57
2720	NYSE	ELA	Wed, Mar 10, 2021	5.37	5.59	5.26	5.38
2719	NYSE	ELA	Tue, Mar 9, 2021	5.02	5.49	5.02	5.39
2718	NYSE	ELA	Mon, Mar 8, 2021	4.84	5.10	4.70	4.77
2717	NYSE	ELA	Fri, Mar 5, 2021	4.95	5.05	4.74	4.93
2716	NYSE	ELA	Thu, Mar 4, 2021	5.09	5.24	4.88	4.98
2715	NYSE	ELA	Wed, Mar 3, 2021	5.24	5.33	5.06	5.13
2714	NYSE	ELA	Tue, Mar 2, 2021	5.42	5.50	5.24	5.30
2713	NYSE	ELA	Mon, Mar 1, 2021	5.21	5.50	5.13	5.38
2712	NYSE	ELA	Fri, Feb 26, 2021	5.32	5.65	5.25	5.25
2711	NYSE	ELA	Thu, Feb 25, 2021	5.91	5.91	5.36	5.40
2710	NYSE	ELA	Wed, Feb 24, 2021	5.90	6.00	5.77	5.94
2709	NYSE	ELA	Tue, Feb 23, 2021	5.86	5.97	5.62	5.93
2708	NYSE	ELA	Mon, Feb 22, 2021	6.35	6.44	6.10	6.14
2707	NYSE	ELA	Fri, Feb 19, 2021	6.41	6.45	6.26	6.32
2706	NYSE	ELA	Thu, Feb 18, 2021	6.39	6.76	5.78	6.44
2705	NYSE	ELA	Wed, Feb 17, 2021	6.57	6.57	6.31	6.35
2704	NYSE	ELA	Tue, Feb 16, 2021	6.59	6.75	6.38	6.57
2703	NYSE	ELA	Fri, Feb 12, 2021	6.45	6.55	6.39	6.54
2702	NYSE	ELA	Thu, Feb 11, 2021	6.65	6.66	6.40	6.54
2701	NYSE	ELA	Wed, Feb 10, 2021	6.87	6.95	6.47	6.66
2700	NYSE	ELA	Tue, Feb 9, 2021	6.59	6.79	6.40	6.77
2699	NYSE	ELA	Mon, Feb 8, 2021	6.50	6.59	6.28	6.59
2698	NYSE	ELA	Fri, Feb 5, 2021	6.13	6.44	6.06	6.44
2697	NYSE	ELA	Thu, Feb 4, 2021	6.03	6.18	5.85	6.17
2696	NYSE	ELA	Wed, Feb 3, 2021	6.02	6.14	6.00	6.03
2695	NYSE	ELA	Tue, Feb 2, 2021	6.60	6.60	5.77	6.01
2694	NYSE	ELA	Mon, Feb 1, 2021	6.50	7.42	6.21	6.52
2693	NYSE	ELA	Fri, Jan 29, 2021	5.88	6.95	5.82	6.26
2692	NYSE	ELA	Thu, Jan 28, 2021	6.00	6.11	5.71	5.88
2691	NYSE	ELA	Wed, Jan 27, 2021	5.63	5.99	5.54	5.93
2690	NYSE	ELA	Tue, Jan 26, 2021	5.62	5.76	5.56	5.76
2689	NYSE	ELA	Mon, Jan 25, 2021	5.44	5.57	5.26	5.52
2688	NYSE	ELA	Fri, Jan 22, 2021	5.26	5.44	5.20	5.43
2687	NYSE	ELA	Thu, Jan 21, 2021	5.57	5.63	5.26	5.27
2686	NYSE	ELA	Wed, Jan 20, 2021	5.40	5.75	5.35	5.53
2685	NYSE	ELA	Tue, Jan 19, 2021	5.30	5.36	5.20	5.34
2684	NYSE	ELA	Fri, Jan 15, 2021	5.54	5.55	5.26	5.38
2683	NYSE	ELA	Thu, Jan 14, 2021	5.79	5.79	5.55	5.59
2682	NYSE	ELA	Wed, Jan 13, 2021	5.99	5.99	5.68	5.71
2681	NYSE	ELA	Tue, Jan 12, 2021	5.89	5.99	5.81	5.99
2680	NYSE	ELA	Mon, Jan 11, 2021	5.99	6.00	5.60	5.76
2679	NYSE	ELA	Fri, Jan 8, 2021	5.60	5.89	5.55	5.88
2678	NYSE	ELA	Thu, Jan 7, 2021	5.45	5.60	5.36	5.53
2677	NYSE	ELA	Wed, Jan 6, 2021	5.45	5.45	5.22	5.37
2676	NYSE	ELA	Tue, Jan 5, 2021	5.19	5.38	5.16	5.38
2675	NYSE	ELA	Mon, Jan 4, 2021	5.20	5.32	5.10	5.14
2674	NYSE	ELA	Thu, Dec 31, 2020	5.47	5.50	5.20	5.20
2673	NYSE	ELA	Wed, Dec 30, 2020	5.45	5.58	5.32	5.37
2672	NYSE	ELA	Tue, Dec 29, 2020	5.03	5.24	4.67	5.22
2671	NYSE	ELA	Mon, Dec 28, 2020	5.22	5.22	5.05	5.10
2670	NYSE	ELA	Thu, Dec 24, 2020	5.00	5.49	4.90	5.01
2669	NYSE	ELA	Wed, Dec 23, 2020	4.71	5.00	4.66	5.00
2668	NYSE	ELA	Tue, Dec 22, 2020	4.66	4.75	4.54	4.69
2667	NYSE	ELA	Mon, Dec 21, 2020	4.80	4.85	4.46	4.54
2666	NYSE	ELA	Fri, Dec 18, 2020	4.54	4.90	4.49	4.84
2665	NYSE	ELA	Thu, Dec 17, 2020	4.23	4.50	4.17	4.48
2664	NYSE	ELA	Wed, Dec 16, 2020	4.24	4.28	4.17	4.21
2663	NYSE	ELA	Tue, Dec 15, 2020	4.25	4.30	4.16	4.25
2662	NYSE	ELA	Mon, Dec 14, 2020	4.17	4.34	4.08	4.17
2661	NYSE	ELA	Fri, Dec 11, 2020	4.30	4.33	4.13	4.19
2660	NYSE	ELA	Thu, Dec 10, 2020	4.23	4.28	4.15	4.25
2659	NYSE	ELA	Wed, Dec 9, 2020	4.29	4.29	4.13	4.20
2658	NYSE	ELA	Tue, Dec 8, 2020	4.25	4.29	4.15	4.29
2657	NYSE	ELA	Mon, Dec 7, 2020	4.32	4.32	4.13	4.23
2656	NYSE	ELA	Fri, Dec 4, 2020	4.23	4.32	4.15	4.27
2655	NYSE	ELA	Thu, Dec 3, 2020	4.25	4.39	4.15	4.23
2654	NYSE	ELA	Wed, Dec 2, 2020	4.35	4.49	4.02	4.23
2653	NYSE	ELA	Tue, Dec 1, 2020	4.75	4.75	4.30	4.32
2652	NYSE	ELA	Mon, Nov 30, 2020	4.42	4.68	4.30	4.62
2651	NYSE	ELA	Fri, Nov 27, 2020	4.32	4.49	4.22	4.37
2650	NYSE	ELA	Wed, Nov 25, 2020	4.25	4.33	4.16	4.30
2649	NYSE	ELA	Tue, Nov 24, 2020	4.17	4.28	4.17	4.20
2648	NYSE	ELA	Mon, Nov 23, 2020	4.37	4.37	4.17	4.21
2647	NYSE	ELA	Fri, Nov 20, 2020	4.28	4.33	4.21	4.26
2646	NYSE	ELA	Thu, Nov 19, 2020	4.21	4.44	4.21	4.32
2645	NYSE	ELA	Wed, Nov 18, 2020	4.30	4.33	4.16	4.25
2644	NYSE	ELA	Tue, Nov 17, 2020	4.39	4.41	4.25	4.26
2643	NYSE	ELA	Mon, Nov 16, 2020	4.29	4.39	4.25	4.34
2642	NYSE	ELA	Fri, Nov 13, 2020	4.30	4.32	4.19	4.29
2641	NYSE	ELA	Thu, Nov 12, 2020	4.45	4.45	4.23	4.30
2640	NYSE	ELA	Wed, Nov 11, 2020	4.29	4.58	4.12	4.47
2639	NYSE	ELA	Tue, Nov 10, 2020	4.22	4.39	4.19	4.28
2638	NYSE	ELA	Mon, Nov 9, 2020	4.41	4.45	4.07	4.16
2637	NYSE	ELA	Fri, Nov 6, 2020	4.79	4.79	4.33	4.36
2636	NYSE	ELA	Thu, Nov 5, 2020	5.21	5.30	4.45	4.67
2635	NYSE	ELA	Wed, Nov 4, 2020	4.34	4.52	4.28	4.50
2634	NYSE	ELA	Tue, Nov 3, 2020	4.30	4.33	4.21	4.25
2633	NYSE	ELA	Mon, Nov 2, 2020	4.14	4.29	4.03	4.23
2632	NYSE	ELA	Fri, Oct 30, 2020	4.37	4.37	3.98	4.04
2631	NYSE	ELA	Thu, Oct 29, 2020	4.12	4.38	3.90	4.33
2630	NYSE	ELA	Wed, Oct 28, 2020	4.34	4.34	4.01	4.12
2629	NYSE	ELA	Tue, Oct 27, 2020	4.21	4.43	4.21	4.34
2628	NYSE	ELA	Mon, Oct 26, 2020	4.42	4.42	4.21	4.27
2627	NYSE	ELA	Fri, Oct 23, 2020	4.26	4.40	4.26	4.37
2626	NYSE	ELA	Thu, Oct 22, 2020	4.40	4.40	4.20	4.20
2625	NYSE	ELA	Wed, Oct 21, 2020	4.52	4.56	4.26	4.33
2624	NYSE	ELA	Tue, Oct 20, 2020	4.88	4.88	4.51	4.59
2623	NYSE	ELA	Mon, Oct 19, 2020	4.95	4.95	4.72	4.78
2622	NYSE	ELA	Fri, Oct 16, 2020	4.85	4.93	4.81	4.89
2621	NYSE	ELA	Thu, Oct 15, 2020	4.93	4.95	4.47	4.86
2620	NYSE	ELA	Wed, Oct 14, 2020	4.72	5.00	4.72	4.91
2619	NYSE	ELA	Tue, Oct 13, 2020	4.67	4.82	4.63	4.66
2618	NYSE	ELA	Mon, Oct 12, 2020	4.63	4.67	4.55	4.61
2617	NYSE	ELA	Fri, Oct 9, 2020	4.71	4.71	4.43	4.60
2616	NYSE	ELA	Thu, Oct 8, 2020	4.87	4.90	4.52	4.58
2615	NYSE	ELA	Wed, Oct 7, 2020	4.20	4.80	4.16	4.75
2614	NYSE	ELA	Tue, Oct 6, 2020	4.24	4.31	4.12	4.19
2613	NYSE	ELA	Mon, Oct 5, 2020	4.24	4.40	4.11	4.30
2612	NYSE	ELA	Fri, Oct 2, 2020	4.30	4.30	4.05	4.10
2611	NYSE	ELA	Thu, Oct 1, 2020	4.30	4.35	4.24	4.26
2610	NYSE	ELA	Wed, Sep 30, 2020	4.33	4.49	4.26	4.29
2609	NYSE	ELA	Tue, Sep 29, 2020	4.40	4.47	4.28	4.32
2608	NYSE	ELA	Mon, Sep 28, 2020	4.23	4.44	4.23	4.35
2607	NYSE	ELA	Fri, Sep 25, 2020	4.23	4.30	4.06	4.22
2606	NYSE	ELA	Thu, Sep 24, 2020	4.28	4.40	4.19	4.26
2605	NYSE	ELA	Wed, Sep 23, 2020	4.46	4.73	4.23	4.33
2604	NYSE	ELA	Tue, Sep 22, 2020	4.31	4.40	4.22	4.35
2603	NYSE	ELA	Mon, Sep 21, 2020	4.11	4.44	4.01	4.32
2602	NYSE	ELA	Fri, Sep 18, 2020	4.68	4.73	4.09	4.37
2601	NYSE	ELA	Thu, Sep 17, 2020	4.36	4.99	4.00	4.50
2600	NYSE	ELA	Wed, Sep 16, 2020	4.11	4.25	3.78	4.25
2599	NYSE	ELA	Tue, Sep 15, 2020	3.70	4.34	3.65	3.99
2598	NYSE	ELA	Mon, Sep 14, 2020	3.26	3.45	3.00	3.38
2597	NYSE	ELA	Fri, Sep 11, 2020	3.37	3.37	3.17	3.18
2596	NYSE	ELA	Thu, Sep 10, 2020	3.40	3.50	3.32	3.33
2595	NYSE	ELA	Wed, Sep 9, 2020	3.08	3.64	2.93	3.37
2594	NYSE	ELA	Tue, Sep 8, 2020	3.20	3.20	2.97	2.98
2593	NYSE	ELA	Fri, Sep 4, 2020	3.30	3.36	3.14	3.17
2592	NYSE	ELA	Thu, Sep 3, 2020	3.30	3.39	3.18	3.33
2591	NYSE	ELA	Wed, Sep 2, 2020	3.70	3.75	3.27	3.36
2590	NYSE	ELA	Tue, Sep 1, 2020	3.87	3.92	3.69	3.74
2589	NYSE	ELA	Mon, Aug 31, 2020	4.00	4.00	3.76	3.88
2588	NYSE	ELA	Fri, Aug 28, 2020	3.93	4.29	3.92	4.00
2587	NYSE	ELA	Thu, Aug 27, 2020	4.03	4.10	3.91	3.91
2586	NYSE	ELA	Wed, Aug 26, 2020	4.10	4.11	4.01	4.02
2585	NYSE	ELA	Tue, Aug 25, 2020	4.20	4.22	4.00	4.09
2584	NYSE	ELA	Mon, Aug 24, 2020	4.08	4.18	4.02	4.14
2583	NYSE	ELA	Fri, Aug 21, 2020	4.14	4.20	3.99	4.15
2582	NYSE	ELA	Thu, Aug 20, 2020	4.39	4.39	4.14	4.31
2581	NYSE	ELA	Wed, Aug 19, 2020	4.45	4.50	4.37	4.46
2580	NYSE	ELA	Tue, Aug 18, 2020	4.50	4.50	4.35	4.49
2579	NYSE	ELA	Mon, Aug 17, 2020	4.45	4.55	4.28	4.49
2578	NYSE	ELA	Fri, Aug 14, 2020	4.40	4.45	4.29	4.45
2577	NYSE	ELA	Thu, Aug 13, 2020	4.35	4.43	4.26	4.38
2576	NYSE	ELA	Wed, Aug 12, 2020	4.19	4.35	4.11	4.35
2575	NYSE	ELA	Tue, Aug 11, 2020	4.29	4.29	4.07	4.12
2574	NYSE	ELA	Mon, Aug 10, 2020	4.15	4.15	4.00	4.10
2573	NYSE	ELA	Fri, Aug 7, 2020	4.16	4.25	3.80	4.21
2572	NYSE	ELA	Thu, Aug 6, 2020	4.86	4.86	4.18	4.44
2571	NYSE	ELA	Wed, Aug 5, 2020	4.45	4.54	4.32	4.54
2570	NYSE	ELA	Tue, Aug 4, 2020	4.50	4.54	4.15	4.45
2569	NYSE	ELA	Mon, Aug 3, 2020	4.31	4.55	4.24	4.55
2568	NYSE	ELA	Fri, Jul 31, 2020	4.39	4.46	4.22	4.23
2567	NYSE	ELA	Thu, Jul 30, 2020	4.51	4.51	4.24	4.35
2566	NYSE	ELA	Wed, Jul 29, 2020	4.28	4.55	4.22	4.54
2565	NYSE	ELA	Tue, Jul 28, 2020	4.31	4.40	4.20	4.20
2564	NYSE	ELA	Mon, Jul 27, 2020	4.43	4.43	4.11	4.34
2563	NYSE	ELA	Fri, Jul 24, 2020	3.96	4.21	3.96	4.10
2562	NYSE	ELA	Thu, Jul 23, 2020	4.35	4.53	4.07	4.07
2561	NYSE	ELA	Wed, Jul 22, 2020	4.31	4.37	4.11	4.32
2560	NYSE	ELA	Tue, Jul 21, 2020	4.35	4.60	4.12	4.34
2559	NYSE	ELA	Mon, Jul 20, 2020	3.81	4.25	3.81	4.25
2558	NYSE	ELA	Fri, Jul 17, 2020	4.01	4.13	3.65	3.89
2557	NYSE	ELA	Thu, Jul 16, 2020	4.20	4.32	4.13	4.15
2556	NYSE	ELA	Wed, Jul 15, 2020	4.20	4.29	4.12	4.20
2555	NYSE	ELA	Tue, Jul 14, 2020	4.00	4.20	4.00	4.10
2554	NYSE	ELA	Mon, Jul 13, 2020	4.75	4.80	3.86	3.86
2553	NYSE	ELA	Fri, Jul 10, 2020	5.05	5.08	4.81	4.85
2552	NYSE	ELA	Thu, Jul 9, 2020	5.52	5.52	4.85	4.94
2551	NYSE	ELA	Wed, Jul 8, 2020	5.39	5.57	5.14	5.40
2550	NYSE	ELA	Tue, Jul 7, 2020	5.07	5.63	5.03	5.38
2549	NYSE	ELA	Mon, Jul 6, 2020	5.47	5.50	5.05	5.12
2548	NYSE	ELA	Thu, Jul 2, 2020	5.20	5.67	4.91	5.38
2547	NYSE	ELA	Wed, Jul 1, 2020	6.10	6.10	4.76	5.11
2546	NYSE	ELA	Tue, Jun 30, 2020	5.90	6.20	5.18	6.10
2545	NYSE	ELA	Mon, Jun 29, 2020	5.05	5.95	4.99	5.90
2544	NYSE	ELA	Fri, Jun 26, 2020	4.95	5.00	4.58	4.95
2543	NYSE	ELA	Thu, Jun 25, 2020	4.39	4.95	4.38	4.88
2542	NYSE	ELA	Wed, Jun 24, 2020	4.24	4.42	4.20	4.33
2541	NYSE	ELA	Tue, Jun 23, 2020	4.37	4.37	4.23	4.24
2540	NYSE	ELA	Mon, Jun 22, 2020	4.22	4.44	4.22	4.27
2539	NYSE	ELA	Fri, Jun 19, 2020	4.20	4.27	4.07	4.22
2538	NYSE	ELA	Thu, Jun 18, 2020	4.20	4.45	4.15	4.20
2537	NYSE	ELA	Wed, Jun 17, 2020	4.13	4.23	4.05	4.20
2536	NYSE	ELA	Tue, Jun 16, 2020	4.09	4.12	3.99	4.07
2535	NYSE	ELA	Mon, Jun 15, 2020	4.08	4.08	3.70	3.91
2534	NYSE	ELA	Fri, Jun 12, 2020	3.61	3.93	3.61	3.86
2533	NYSE	ELA	Thu, Jun 11, 2020	4.03	4.03	3.48	3.51
2532	NYSE	ELA	Wed, Jun 10, 2020	4.07	4.15	4.03	4.06
2531	NYSE	ELA	Tue, Jun 9, 2020	3.83	4.10	3.83	4.03
2530	NYSE	ELA	Mon, Jun 8, 2020	3.89	3.99	3.83	3.84
2529	NYSE	ELA	Fri, Jun 5, 2020	4.10	4.10	3.72	3.91
2528	NYSE	ELA	Thu, Jun 4, 2020	3.94	4.14	3.90	3.97
2527	NYSE	ELA	Wed, Jun 3, 2020	3.77	3.91	3.71	3.90
2526	NYSE	ELA	Tue, Jun 2, 2020	3.58	3.79	3.54	3.77
2525	NYSE	ELA	Mon, Jun 1, 2020	3.57	3.58	3.40	3.49
2524	NYSE	ELA	Fri, May 29, 2020	3.58	3.60	3.56	3.59
2523	NYSE	ELA	Thu, May 28, 2020	3.75	3.75	3.55	3.60
2522	NYSE	ELA	Wed, May 27, 2020	3.66	3.75	3.54	3.73
2521	NYSE	ELA	Tue, May 26, 2020	3.63	3.77	3.59	3.66
2520	NYSE	ELA	Fri, May 22, 2020	3.53	3.61	3.43	3.60
2519	NYSE	ELA	Thu, May 21, 2020	3.38	3.58	3.31	3.53
2518	NYSE	ELA	Wed, May 20, 2020	3.27	3.48	3.26	3.37
2517	NYSE	ELA	Tue, May 19, 2020	3.35	3.39	3.15	3.24
2516	NYSE	ELA	Mon, May 18, 2020	3.29	3.38	3.20	3.28
2515	NYSE	ELA	Fri, May 15, 2020	3.32	3.35	3.15	3.29
2514	NYSE	ELA	Thu, May 14, 2020	3.45	3.45	3.00	3.28
2513	NYSE	ELA	Wed, May 13, 2020	4.10	4.21	3.10	3.42
2512	NYSE	ELA	Tue, May 12, 2020	4.39	4.48	4.01	4.09
2511	NYSE	ELA	Mon, May 11, 2020	4.10	4.23	3.88	4.23
2510	NYSE	ELA	Fri, May 8, 2020	3.93	4.20	3.80	4.10
2509	NYSE	ELA	Thu, May 7, 2020	4.00	4.09	3.84	3.91
2508	NYSE	ELA	Wed, May 6, 2020	4.00	4.00	3.80	3.92
2507	NYSE	ELA	Tue, May 5, 2020	4.15	4.32	3.99	4.00
2506	NYSE	ELA	Mon, May 4, 2020	3.80	4.11	3.78	4.11
2505	NYSE	ELA	Fri, May 1, 2020	3.59	3.82	3.55	3.75
2504	NYSE	ELA	Thu, Apr 30, 2020	3.52	3.84	3.30	3.65
2503	NYSE	ELA	Wed, Apr 29, 2020	3.35	3.50	3.00	3.48
2502	NYSE	ELA	Tue, Apr 28, 2020	3.40	3.55	3.11	3.21
2501	NYSE	ELA	Mon, Apr 27, 2020	3.90	3.95	3.08	3.38
2500	NYSE	ELA	Fri, Apr 24, 2020	3.53	3.80	3.38	3.68
2499	NYSE	ELA	Thu, Apr 23, 2020	3.45	3.77	3.33	3.53
2498	NYSE	ELA	Wed, Apr 22, 2020	3.10	3.37	3.04	3.31
2497	NYSE	ELA	Tue, Apr 21, 2020	3.07	3.14	3.00	3.10
2496	NYSE	ELA	Mon, Apr 20, 2020	3.10	3.10	2.78	3.10
2495	NYSE	ELA	Fri, Apr 17, 2020	3.00	3.11	2.98	3.10
2494	NYSE	ELA	Thu, Apr 16, 2020	3.01	3.13	2.63	2.95
2493	NYSE	ELA	Wed, Apr 15, 2020	3.10	3.20	2.92	3.02
2492	NYSE	ELA	Tue, Apr 14, 2020	2.98	3.20	2.80	2.90
2491	NYSE	ELA	Mon, Apr 13, 2020	2.80	2.98	2.65	2.81
2490	NYSE	ELA	Thu, Apr 9, 2020	2.61	2.75	2.58	2.64
2489	NYSE	ELA	Wed, Apr 8, 2020	2.42	2.61	2.42	2.61
2488	NYSE	ELA	Tue, Apr 7, 2020	2.60	2.67	2.35	2.40
2487	NYSE	ELA	Mon, Apr 6, 2020	2.64	2.70	2.52	2.54
2486	NYSE	ELA	Fri, Apr 3, 2020	2.51	2.69	2.51	2.54
2485	NYSE	ELA	Thu, Apr 2, 2020	2.50	2.68	2.40	2.54
2484	NYSE	ELA	Wed, Apr 1, 2020	2.42	2.61	2.37	2.54
2483	NYSE	ELA	Tue, Mar 31, 2020	2.47	2.55	2.39	2.52
2482	NYSE	ELA	Mon, Mar 30, 2020	2.39	2.48	2.27	2.42
2481	NYSE	ELA	Fri, Mar 27, 2020	2.46	2.65	2.31	2.40
2480	NYSE	ELA	Thu, Mar 26, 2020	2.58	2.70	2.47	2.52
2479	NYSE	ELA	Wed, Mar 25, 2020	2.50	2.70	2.50	2.61
2478	NYSE	ELA	Tue, Mar 24, 2020	2.67	2.90	2.50	2.52
2477	NYSE	ELA	Mon, Mar 23, 2020	2.60	2.94	2.58	2.80
2476	NYSE	ELA	Fri, Mar 20, 2020	2.45	2.66	2.41	2.60
2475	NYSE	ELA	Thu, Mar 19, 2020	2.26	2.72	2.26	2.48
2474	NYSE	ELA	Wed, Mar 18, 2020	2.43	2.59	2.25	2.36
2473	NYSE	ELA	Tue, Mar 17, 2020	2.52	2.66	2.43	2.55
2472	NYSE	ELA	Mon, Mar 16, 2020	2.80	3.00	2.47	2.53
2471	NYSE	ELA	Fri, Mar 13, 2020	2.76	3.00	2.75	3.00
2470	NYSE	ELA	Thu, Mar 12, 2020	2.47	3.00	2.21	2.71
2469	NYSE	ELA	Wed, Mar 11, 2020	2.90	2.90	2.65	2.85
2468	NYSE	ELA	Tue, Mar 10, 2020	2.84	2.95	2.59	2.93
2467	NYSE	ELA	Mon, Mar 9, 2020	2.67	3.20	2.12	2.56
2466	NYSE	ELA	Fri, Mar 6, 2020	3.03	3.13	2.60	3.03
2465	NYSE	ELA	Thu, Mar 5, 2020	3.44	3.53	3.05	3.13
2464	NYSE	ELA	Wed, Mar 4, 2020	3.07	3.45	3.07	3.35
2463	NYSE	ELA	Tue, Mar 3, 2020	3.19	3.25	2.76	3.04
2462	NYSE	ELA	Mon, Mar 2, 2020	2.75	3.45	2.75	3.04
2461	NYSE	ELA	Fri, Feb 28, 2020	2.59	2.95	2.58	2.66
2460	NYSE	ELA	Thu, Feb 27, 2020	2.21	2.65	2.20	2.64
2459	NYSE	ELA	Wed, Feb 26, 2020	2.66	2.66	2.45	2.45
2458	NYSE	ELA	Tue, Feb 25, 2020	2.66	2.94	2.62	2.63
2457	NYSE	ELA	Mon, Feb 24, 2020	2.52	2.68	2.40	2.59
2456	NYSE	ELA	Fri, Feb 21, 2020	2.64	2.76	2.61	2.73
2455	NYSE	ELA	Thu, Feb 20, 2020	2.57	2.69	2.43	2.66
2454	NYSE	ELA	Wed, Feb 19, 2020	2.60	2.69	2.56	2.56
2453	NYSE	ELA	Tue, Feb 18, 2020	2.48	2.72	2.46	2.59
2452	NYSE	ELA	Fri, Feb 14, 2020	2.49	2.49	2.33	2.38
2451	NYSE	ELA	Thu, Feb 13, 2020	2.23	2.48	2.23	2.48
2450	NYSE	ELA	Wed, Feb 12, 2020	2.18	2.30	2.18	2.23
2449	NYSE	ELA	Tue, Feb 11, 2020	2.50	2.50	2.18	2.21
2448	NYSE	ELA	Mon, Feb 10, 2020	2.50	2.51	2.12	2.30
2447	NYSE	ELA	Fri, Feb 7, 2020	2.33	2.49	2.32	2.49
2446	NYSE	ELA	Thu, Feb 6, 2020	2.26	2.35	2.25	2.32
2445	NYSE	ELA	Wed, Feb 5, 2020	2.09	2.28	2.05	2.28
2444	NYSE	ELA	Tue, Feb 4, 2020	2.00	2.09	1.76	2.09
2443	NYSE	ELA	Mon, Feb 3, 2020	2.18	2.19	2.00	2.00
2442	NYSE	ELA	Fri, Jan 31, 2020	2.06	2.19	2.02	2.17
2441	NYSE	ELA	Thu, Jan 30, 2020	2.18	2.19	2.02	2.06
2440	NYSE	ELA	Wed, Jan 29, 2020	2.08	2.19	2.04	2.18
2439	NYSE	ELA	Tue, Jan 28, 2020	1.85	2.12	1.80	2.09
2438	NYSE	ELA	Mon, Jan 27, 2020	1.85	1.85	1.75	1.81
2437	NYSE	ELA	Fri, Jan 24, 2020	1.84	1.85	1.73	1.83
2436	NYSE	ELA	Thu, Jan 23, 2020	1.78	1.85	1.77	1.84
2435	NYSE	ELA	Wed, Jan 22, 2020	1.74	1.81	1.72	1.77
2434	NYSE	ELA	Tue, Jan 21, 2020	1.58	1.72	1.57	1.72
2433	NYSE	ELA	Fri, Jan 17, 2020	1.48	1.58	1.48	1.57
2432	NYSE	ELA	Thu, Jan 16, 2020	1.47	1.54	1.47	1.48
2431	NYSE	ELA	Wed, Jan 15, 2020	1.46	1.52	1.45	1.47
2430	NYSE	ELA	Tue, Jan 14, 2020	1.46	1.48	1.42	1.42
2429	NYSE	ELA	Mon, Jan 13, 2020	1.46	1.47	1.42	1.45
2428	NYSE	ELA	Fri, Jan 10, 2020	1.44	1.49	1.41	1.47
2427	NYSE	ELA	Thu, Jan 9, 2020	1.48	1.49	1.43	1.44
2426	NYSE	ELA	Wed, Jan 8, 2020	1.46	1.50	1.46	1.48
2425	NYSE	ELA	Tue, Jan 7, 2020	1.50	1.50	1.45	1.45
2424	NYSE	ELA	Mon, Jan 6, 2020	1.34	1.52	1.34	1.48
2423	NYSE	ELA	Fri, Jan 3, 2020	1.36	1.39	1.35	1.35
2422	NYSE	ELA	Thu, Jan 2, 2020	1.36	1.38	1.36	1.38
2421	NYSE	ELA	Tue, Dec 31, 2019	1.33	1.38	1.33	1.35
2420	NYSE	ELA	Mon, Dec 30, 2019	1.39	1.39	1.34	1.34
2419	NYSE	ELA	Fri, Dec 27, 2019	1.39	1.39	1.36	1.37
2418	NYSE	ELA	Thu, Dec 26, 2019	1.39	1.39	1.38	1.39
2417	NYSE	ELA	Tue, Dec 24, 2019	1.39	1.39	1.38	1.39
2416	NYSE	ELA	Mon, Dec 23, 2019	1.38	1.39	1.35	1.39
2415	NYSE	ELA	Fri, Dec 20, 2019	1.40	1.41	1.39	1.41
2414	NYSE	ELA	Thu, Dec 19, 2019	1.36	1.42	1.36	1.41
2413	NYSE	ELA	Wed, Dec 18, 2019	1.43	1.43	1.39	1.40
2412	NYSE	ELA	Tue, Dec 17, 2019	1.39	1.40	1.36	1.40
2411	NYSE	ELA	Mon, Dec 16, 2019	1.43	1.43	1.35	1.39
2410	NYSE	ELA	Fri, Dec 13, 2019	1.44	1.44	1.42	1.43
2409	NYSE	ELA	Thu, Dec 12, 2019	1.46	1.47	1.42	1.44
2408	NYSE	ELA	Wed, Dec 11, 2019	1.36	1.39	1.36	1.39
2407	NYSE	ELA	Tue, Dec 10, 2019	1.35	1.39	1.35	1.35
2406	NYSE	ELA	Mon, Dec 9, 2019	1.38	1.41	1.35	1.38
2405	NYSE	ELA	Fri, Dec 6, 2019	1.41	1.42	1.38	1.38
2404	NYSE	ELA	Thu, Dec 5, 2019	1.32	1.39	1.32	1.38
2403	NYSE	ELA	Wed, Dec 4, 2019	1.39	1.39	1.33	1.34
2402	NYSE	ELA	Tue, Dec 3, 2019	1.38	1.40	1.35	1.35
2401	NYSE	ELA	Mon, Dec 2, 2019	1.41	1.41	1.38	1.38
2400	NYSE	ELA	Fri, Nov 29, 2019	1.41	1.43	1.40	1.40
2399	NYSE	ELA	Wed, Nov 27, 2019	1.35	1.44	1.35	1.38
2398	NYSE	ELA	Tue, Nov 26, 2019	1.40	1.40	1.33	1.38
2397	NYSE	ELA	Mon, Nov 25, 2019	1.36	1.41	1.34	1.40
2396	NYSE	ELA	Fri, Nov 22, 2019	1.36	1.37	1.35	1.36
2395	NYSE	ELA	Thu, Nov 21, 2019	1.41	1.43	1.36	1.37
2394	NYSE	ELA	Wed, Nov 20, 2019	1.47	1.50	1.41	1.41
2393	NYSE	ELA	Tue, Nov 19, 2019	1.47	1.50	1.39	1.50
2392	NYSE	ELA	Mon, Nov 18, 2019	1.55	1.55	1.47	1.48
2391	NYSE	ELA	Fri, Nov 15, 2019	1.57	1.59	1.51	1.54
2390	NYSE	ELA	Thu, Nov 14, 2019	1.53	1.59	1.52	1.55
2389	NYSE	ELA	Wed, Nov 13, 2019	1.60	1.60	1.47	1.53
2388	NYSE	ELA	Tue, Nov 12, 2019	1.51	1.68	1.43	1.60
2387	NYSE	ELA	Mon, Nov 11, 2019	1.27	1.39	1.26	1.39
2386	NYSE	ELA	Fri, Nov 8, 2019	1.27	1.29	1.27	1.29
2385	NYSE	ELA	Thu, Nov 7, 2019	1.28	1.28	1.27	1.27
2384	NYSE	ELA	Wed, Nov 6, 2019	1.28	1.28	1.26	1.28
2383	NYSE	ELA	Tue, Nov 5, 2019	1.27	1.28	1.26	1.28
2382	NYSE	ELA	Mon, Nov 4, 2019	1.25	1.28	1.25	1.26
2381	NYSE	ELA	Fri, Nov 1, 2019	1.28	1.29	1.25	1.25
2380	NYSE	ELA	Thu, Oct 31, 2019	1.29	1.29	1.27	1.28
2379	NYSE	ELA	Wed, Oct 30, 2019	1.28	1.28	1.27	1.28
2378	NYSE	ELA	Tue, Oct 29, 2019	1.29	1.29	1.26	1.26
2377	NYSE	ELA	Mon, Oct 28, 2019	1.29	1.29	1.26	1.29
2376	NYSE	ELA	Fri, Oct 25, 2019	1.25	1.28	1.25	1.27
2375	NYSE	ELA	Thu, Oct 24, 2019	1.20	1.23	1.19	1.22
2374	NYSE	ELA	Wed, Oct 23, 2019	1.19	1.22	1.19	1.22
2373	NYSE	ELA	Tue, Oct 22, 2019	1.21	1.22	1.18	1.21
2372	NYSE	ELA	Mon, Oct 21, 2019	1.22	1.22	1.21	1.21
2371	NYSE	ELA	Fri, Oct 18, 2019	1.17	1.19	1.17	1.19
2370	NYSE	ELA	Thu, Oct 17, 2019	1.18	1.18	1.17	1.18
2369	NYSE	ELA	Wed, Oct 16, 2019	1.16	1.18	1.16	1.17
2368	NYSE	ELA	Tue, Oct 15, 2019	1.17	1.18	1.15	1.18
2367	NYSE	ELA	Mon, Oct 14, 2019	1.20	1.20	1.14	1.18
2366	NYSE	ELA	Fri, Oct 11, 2019	1.19	1.21	1.16	1.17
2365	NYSE	ELA	Thu, Oct 10, 2019	1.31	1.31	1.14	1.18
2364	NYSE	ELA	Wed, Oct 9, 2019	1.21	1.30	1.21	1.30
2363	NYSE	ELA	Tue, Oct 8, 2019	1.18	1.21	1.18	1.20
2362	NYSE	ELA	Mon, Oct 7, 2019	1.22	1.22	1.16	1.16
2361	NYSE	ELA	Fri, Oct 4, 2019	1.25	1.25	1.14	1.22
2360	NYSE	ELA	Thu, Oct 3, 2019	1.12	1.17	1.12	1.17
2359	NYSE	ELA	Wed, Oct 2, 2019	1.13	1.13	1.13	1.13
2358	NYSE	ELA	Tue, Oct 1, 2019	1.20	1.20	1.12	1.16
2357	NYSE	ELA	Mon, Sep 30, 2019	1.18	1.20	1.18	1.20
2356	NYSE	ELA	Fri, Sep 27, 2019	1.16	1.18	1.15	1.15
2355	NYSE	ELA	Thu, Sep 26, 2019	1.14	1.18	1.14	1.16
2354	NYSE	ELA	Wed, Sep 25, 2019	1.15	1.20	1.14	1.14
2353	NYSE	ELA	Tue, Sep 24, 2019	1.28	1.28	1.15	1.16
2352	NYSE	ELA	Mon, Sep 23, 2019	1.18	1.24	1.18	1.22
2351	NYSE	ELA	Fri, Sep 20, 2019	1.27	1.27	1.11	1.17
2350	NYSE	ELA	Thu, Sep 19, 2019	1.25	1.25	1.21	1.25
2349	NYSE	ELA	Wed, Sep 18, 2019	1.17	1.27	1.14	1.23
2348	NYSE	ELA	Tue, Sep 17, 2019	1.19	1.19	1.13	1.17
2347	NYSE	ELA	Mon, Sep 16, 2019	1.19	1.20	1.18	1.19
2346	NYSE	ELA	Fri, Sep 13, 2019	1.27	1.27	1.09	1.23
2345	NYSE	ELA	Thu, Sep 12, 2019	1.27	1.44	1.20	1.25
2344	NYSE	ELA	Wed, Sep 11, 2019	1.14	1.28	1.13	1.26
2343	NYSE	ELA	Tue, Sep 10, 2019	1.10	1.13	1.08	1.13
2342	NYSE	ELA	Mon, Sep 9, 2019	1.15	1.20	1.15	1.18
2341	NYSE	ELA	Fri, Sep 6, 2019	1.09	1.15	1.09	1.14
2340	NYSE	ELA	Thu, Sep 5, 2019	1.07	1.15	1.07	1.10
2339	NYSE	ELA	Wed, Sep 4, 2019	1.14	1.15	1.09	1.09
2338	NYSE	ELA	Tue, Sep 3, 2019	1.28	1.28	1.07	1.14
2337	NYSE	ELA	Fri, Aug 30, 2019	1.23	1.30	1.23	1.26
2336	NYSE	ELA	Thu, Aug 29, 2019	1.14	1.33	1.13	1.22
2335	NYSE	ELA	Wed, Aug 28, 2019	1.01	1.20	1.01	1.13
2334	NYSE	ELA	Tue, Aug 27, 2019	0.99	0.99	0.96	0.96
2333	NYSE	ELA	Mon, Aug 26, 2019	0.99	0.99	0.95	0.98
2332	NYSE	ELA	Fri, Aug 23, 2019	0.95	0.95	0.93	0.94
2331	NYSE	ELA	Thu, Aug 22, 2019	0.97	0.97	0.91	0.92
2330	NYSE	ELA	Wed, Aug 21, 2019	1.00	1.00	0.90	0.94
2329	NYSE	ELA	Tue, Aug 20, 2019	0.77	1.05	0.77	0.88
2328	NYSE	ELA	Mon, Aug 19, 2019	0.96	0.96	0.89	0.95
2327	NYSE	ELA	Fri, Aug 16, 2019	0.92	0.95	0.89	0.89
2326	NYSE	ELA	Thu, Aug 15, 2019	0.90	0.92	0.85	0.90
2325	NYSE	ELA	Wed, Aug 14, 2019	0.77	0.79	0.71	0.79
2324	NYSE	ELA	Tue, Aug 13, 2019	0.75	0.75	0.71	0.71
2323	NYSE	ELA	Mon, Aug 12, 2019	0.75	0.80	0.71	0.71
2322	NYSE	ELA	Fri, Aug 9, 2019	0.76	0.80	0.76	0.80
2321	NYSE	ELA	Thu, Aug 8, 2019	0.85	0.85	0.76	0.84
2320	NYSE	ELA	Wed, Aug 7, 2019	0.75	0.85	0.73	0.85
2319	NYSE	ELA	Tue, Aug 6, 2019	0.84	0.84	0.73	0.75
2318	NYSE	ELA	Mon, Aug 5, 2019	0.75	0.91	0.75	0.80
2317	NYSE	ELA	Fri, Aug 2, 2019	0.81	0.81	0.75	0.80
2316	NYSE	ELA	Thu, Aug 1, 2019	0.82	0.87	0.81	0.81
2315	NYSE	ELA	Wed, Jul 31, 2019	0.94	0.95	0.80	0.81
2314	NYSE	ELA	Tue, Jul 30, 2019	0.96	0.99	0.92	0.96
2313	NYSE	ELA	Mon, Jul 29, 2019	0.92	1.00	0.92	0.96
2312	NYSE	ELA	Fri, Jul 26, 2019	0.95	1.00	0.95	0.97
2311	NYSE	ELA	Thu, Jul 25, 2019	1.00	1.02	0.94	0.98
2310	NYSE	ELA	Wed, Jul 24, 2019	1.00	1.02	1.00	1.01
2309	NYSE	ELA	Tue, Jul 23, 2019	1.10	1.10	0.89	0.98
2308	NYSE	ELA	Mon, Jul 22, 2019	1.19	1.19	1.10	1.12
2307	NYSE	ELA	Fri, Jul 19, 2019	1.10	1.24	1.10	1.17
2306	NYSE	ELA	Thu, Jul 18, 2019	1.19	1.24	1.11	1.11
2305	NYSE	ELA	Wed, Jul 17, 2019	1.19	1.22	1.19	1.22
2304	NYSE	ELA	Tue, Jul 16, 2019	1.10	1.19	1.10	1.16
2303	NYSE	ELA	Mon, Jul 15, 2019	1.14	1.17	1.11	1.12
2302	NYSE	ELA	Fri, Jul 12, 2019	1.14	1.21	1.14	1.15
2301	NYSE	ELA	Thu, Jul 11, 2019	1.17	1.22	1.12	1.19
2300	NYSE	ELA	Wed, Jul 10, 2019	1.05	1.24	1.01	1.17
2299	NYSE	ELA	Tue, Jul 9, 2019	1.18	1.18	1.03	1.08
2298	NYSE	ELA	Mon, Jul 8, 2019	1.25	1.30	1.15	1.19
2297	NYSE	ELA	Fri, Jul 5, 2019	1.26	1.29	1.23	1.25
2296	NYSE	ELA	Wed, Jul 3, 2019	1.27	1.29	1.26	1.28
2295	NYSE	ELA	Tue, Jul 2, 2019	1.27	1.33	1.27	1.28
2294	NYSE	ELA	Mon, Jul 1, 2019	1.32	1.32	1.26	1.30
2293	NYSE	ELA	Fri, Jun 28, 2019	1.30	1.35	1.30	1.30
2292	NYSE	ELA	Thu, Jun 27, 2019	1.32	1.36	1.30	1.31
2291	NYSE	ELA	Wed, Jun 26, 2019	1.33	1.37	1.24	1.33
2290	NYSE	ELA	Tue, Jun 25, 2019	1.31	1.35	1.23	1.35
2289	NYSE	ELA	Mon, Jun 24, 2019	1.35	1.35	1.21	1.34
2288	NYSE	ELA	Fri, Jun 21, 2019	1.35	1.36	1.14	1.33
2287	NYSE	ELA	Thu, Jun 20, 2019	1.36	1.36	1.22	1.36
2286	NYSE	ELA	Wed, Jun 19, 2019	1.17	1.45	1.17	1.30
2285	NYSE	ELA	Tue, Jun 18, 2019	0.98	1.17	0.96	1.17
2284	NYSE	ELA	Mon, Jun 17, 2019	0.90	1.00	0.78	1.00
2283	NYSE	ELA	Fri, Jun 14, 2019	0.89	0.90	0.82	0.89
2282	NYSE	ELA	Thu, Jun 13, 2019	0.81	0.89	0.81	0.88
2281	NYSE	ELA	Wed, Jun 12, 2019	0.76	0.81	0.76	0.80
2280	NYSE	ELA	Tue, Jun 11, 2019	0.77	0.77	0.73	0.76
2279	NYSE	ELA	Mon, Jun 10, 2019	0.69	0.74	0.69	0.74
2278	NYSE	ELA	Fri, Jun 7, 2019	0.67	0.70	0.67	0.69
2277	NYSE	ELA	Thu, Jun 6, 2019	0.74	0.76	0.67	0.67
2276	NYSE	ELA	Wed, Jun 5, 2019	0.75	0.76	0.73	0.76
2275	NYSE	ELA	Tue, Jun 4, 2019	0.70	0.75	0.70	0.75
2274	NYSE	ELA	Mon, Jun 3, 2019	0.75	0.75	0.65	0.72
2273	NYSE	ELA	Fri, May 31, 2019	0.72	0.72	0.64	0.72
2272	NYSE	ELA	Thu, May 30, 2019	0.64	0.73	0.64	0.71
2271	NYSE	ELA	Wed, May 29, 2019	0.59	0.61	0.56	0.61
2270	NYSE	ELA	Tue, May 28, 2019	0.50	0.58	0.50	0.58
2269	NYSE	ELA	Fri, May 24, 2019	0.63	0.65	0.50	0.53
2268	NYSE	ELA	Thu, May 23, 2019	0.48	0.49	0.45	0.45
2267	NYSE	ELA	Wed, May 22, 2019	0.51	0.51	0.43	0.45
2266	NYSE	ELA	Tue, May 21, 2019	0.48	0.49	0.47	0.49
2265	NYSE	ELA	Mon, May 20, 2019	0.48	0.48	0.46	0.46
2264	NYSE	ELA	Fri, May 17, 2019	0.45	0.47	0.44	0.47
2263	NYSE	ELA	Thu, May 16, 2019	0.44	0.44	0.43	0.43
2262	NYSE	ELA	Wed, May 15, 2019	0.43	0.43	0.42	0.43
2261	NYSE	ELA	Tue, May 14, 2019	0.44	0.45	0.40	0.43
2260	NYSE	ELA	Mon, May 13, 2019	0.43	0.43	0.42	0.42
2259	NYSE	ELA	Fri, May 10, 2019	0.44	0.48	0.42	0.44
2258	NYSE	ELA	Thu, May 9, 2019	0.49	0.49	0.45	0.45
2257	NYSE	ELA	Wed, May 8, 2019	0.49	0.50	0.48	0.48
2256	NYSE	ELA	Tue, May 7, 2019	0.48	0.51	0.46	0.47
2255	NYSE	ELA	Mon, May 6, 2019	0.50	0.51	0.46	0.47
2254	NYSE	ELA	Fri, May 3, 2019	0.46	0.48	0.46	0.46
2253	NYSE	ELA	Thu, May 2, 2019	0.49	0.49	0.44	0.44
2252	NYSE	ELA	Wed, May 1, 2019	0.49	0.49	0.47	0.48
2251	NYSE	ELA	Tue, Apr 30, 2019	0.43	0.45	0.43	0.44
2250	NYSE	ELA	Mon, Apr 29, 2019	0.43	0.46	0.43	0.46
2249	NYSE	ELA	Fri, Apr 26, 2019	0.44	0.44	0.43	0.43
2248	NYSE	ELA	Thu, Apr 25, 2019	0.45	0.45	0.43	0.44
2247	NYSE	ELA	Wed, Apr 24, 2019	0.43	0.44	0.43	0.43
2246	NYSE	ELA	Tue, Apr 23, 2019	0.44	0.44	0.42	0.43
2245	NYSE	ELA	Mon, Apr 22, 2019	0.45	0.45	0.42	0.44
2244	NYSE	ELA	Thu, Apr 18, 2019	0.44	0.45	0.42	0.45
2243	NYSE	ELA	Wed, Apr 17, 2019	0.44	0.46	0.42	0.42
2242	NYSE	ELA	Tue, Apr 16, 2019	0.47	0.48	0.44	0.45
2241	NYSE	ELA	Mon, Apr 15, 2019	0.50	0.50	0.44	0.46
2240	NYSE	ELA	Fri, Apr 12, 2019	0.48	0.48	0.44	0.44
2239	NYSE	ELA	Thu, Apr 11, 2019	0.42	0.47	0.41	0.45
2238	NYSE	ELA	Wed, Apr 10, 2019	0.41	0.42	0.41	0.42
2237	NYSE	ELA	Tue, Apr 9, 2019	0.42	0.42	0.41	0.42
2236	NYSE	ELA	Mon, Apr 8, 2019	0.42	0.43	0.42	0.42
2235	NYSE	ELA	Fri, Apr 5, 2019	0.42	0.42	0.42	0.42
2234	NYSE	ELA	Thu, Apr 4, 2019	0.44	0.44	0.42	0.42
2233	NYSE	ELA	Wed, Apr 3, 2019	0.42	0.43	0.42	0.43
2232	NYSE	ELA	Tue, Apr 2, 2019	0.45	0.45	0.42	0.44
2231	NYSE	ELA	Mon, Apr 1, 2019	0.42	0.44	0.42	0.44
2230	NYSE	ELA	Fri, Mar 29, 2019	0.43	0.44	0.42	0.43
2229	NYSE	ELA	Thu, Mar 28, 2019	0.42	0.43	0.42	0.42
2228	NYSE	ELA	Wed, Mar 27, 2019	0.42	0.43	0.42	0.42
2227	NYSE	ELA	Tue, Mar 26, 2019	0.43	0.43	0.42	0.42
2226	NYSE	ELA	Mon, Mar 25, 2019	0.47	0.47	0.43	0.43
2225	NYSE	ELA	Fri, Mar 22, 2019	0.43	0.43	0.42	0.43
2224	NYSE	ELA	Thu, Mar 21, 2019	0.50	0.50	0.40	0.43
2223	NYSE	ELA	Wed, Mar 20, 2019	0.44	0.44	0.44	0.44
2222	NYSE	ELA	Tue, Mar 19, 2019	0.45	0.45	0.44	0.44
2221	NYSE	ELA	Mon, Mar 18, 2019	0.49	0.52	0.44	0.45
2220	NYSE	ELA	Fri, Mar 15, 2019	0.46	0.47	0.46	0.47
2219	NYSE	ELA	Thu, Mar 14, 2019	0.46	0.47	0.46	0.47
2218	NYSE	ELA	Wed, Mar 13, 2019	0.46	0.48	0.46	0.46
2217	NYSE	ELA	Tue, Mar 12, 2019	0.45	0.47	0.45	0.46
2216	NYSE	ELA	Mon, Mar 11, 2019	0.54	0.54	0.46	0.46
2215	NYSE	ELA	Fri, Mar 8, 2019	0.58	0.60	0.45	0.45
2214	NYSE	ELA	Thu, Mar 7, 2019	0.52	0.60	0.47	0.60
2213	NYSE	ELA	Wed, Mar 6, 2019	0.49	0.61	0.45	0.50
2212	NYSE	ELA	Tue, Mar 5, 2019	0.48	0.49	0.45	0.47
2211	NYSE	ELA	Mon, Mar 4, 2019	0.44	0.47	0.41	0.46
2210	NYSE	ELA	Fri, Mar 1, 2019	0.45	0.45	0.42	0.42
2209	NYSE	ELA	Thu, Feb 28, 2019	0.44	0.45	0.44	0.45
2208	NYSE	ELA	Wed, Feb 27, 2019	0.45	0.47	0.43	0.43
2207	NYSE	ELA	Tue, Feb 26, 2019	0.47	0.48	0.43	0.43
2206	NYSE	ELA	Mon, Feb 25, 2019	0.47	0.49	0.45	0.45
2205	NYSE	ELA	Fri, Feb 22, 2019	0.41	0.46	0.41	0.45
2204	NYSE	ELA	Thu, Feb 21, 2019	0.46	0.46	0.41	0.41
2203	NYSE	ELA	Wed, Feb 20, 2019	0.43	0.46	0.42	0.42
2202	NYSE	ELA	Tue, Feb 19, 2019	0.44	0.46	0.44	0.45
2201	NYSE	ELA	Fri, Feb 15, 2019	0.46	0.46	0.43	0.43
2200	NYSE	ELA	Thu, Feb 14, 2019	0.43	0.46	0.43	0.44
2199	NYSE	ELA	Wed, Feb 13, 2019	0.41	0.44	0.41	0.42
2198	NYSE	ELA	Tue, Feb 12, 2019	0.41	0.43	0.41	0.43
2197	NYSE	ELA	Mon, Feb 11, 2019	0.40	0.42	0.40	0.41
2196	NYSE	ELA	Fri, Feb 8, 2019	0.44	0.44	0.40	0.40
2195	NYSE	ELA	Thu, Feb 7, 2019	0.44	0.44	0.41	0.44
2194	NYSE	ELA	Wed, Feb 6, 2019	0.40	0.44	0.40	0.42
2193	NYSE	ELA	Tue, Feb 5, 2019	0.41	0.44	0.40	0.40
2192	NYSE	ELA	Mon, Feb 4, 2019	0.43	0.48	0.42	0.42
2191	NYSE	ELA	Fri, Feb 1, 2019	0.44	0.45	0.42	0.42
2190	NYSE	ELA	Thu, Jan 31, 2019	0.47	0.47	0.42	0.42
2189	NYSE	ELA	Wed, Jan 30, 2019	0.48	0.53	0.45	0.46
2188	NYSE	ELA	Tue, Jan 29, 2019	0.50	0.50	0.42	0.48
2187	NYSE	ELA	Mon, Jan 28, 2019	0.50	0.50	0.40	0.49
2186	NYSE	ELA	Fri, Jan 25, 2019	0.43	0.44	0.41	0.44
2185	NYSE	ELA	Thu, Jan 24, 2019	0.42	0.42	0.40	0.42
2184	NYSE	ELA	Wed, Jan 23, 2019	0.44	0.44	0.37	0.40
2183	NYSE	ELA	Tue, Jan 22, 2019	0.43	0.49	0.37	0.43
2182	NYSE	ELA	Fri, Jan 18, 2019	0.43	0.43	0.41	0.43
2181	NYSE	ELA	Thu, Jan 17, 2019	0.43	0.43	0.42	0.42
2180	NYSE	ELA	Wed, Jan 16, 2019	0.45	0.45	0.43	0.43
2179	NYSE	ELA	Tue, Jan 15, 2019	0.45	0.45	0.45	0.45
2178	NYSE	ELA	Mon, Jan 14, 2019	0.46	0.46	0.45	0.45
2177	NYSE	ELA	Fri, Jan 11, 2019	0.46	0.46	0.46	0.46
2176	NYSE	ELA	Thu, Jan 10, 2019	0.46	0.46	0.46	0.46
2175	NYSE	ELA	Wed, Jan 9, 2019	0.47	0.47	0.46	0.46
2174	NYSE	ELA	Tue, Jan 8, 2019	0.47	0.47	0.47	0.47
2173	NYSE	ELA	Mon, Jan 7, 2019	0.45	0.47	0.45	0.45
2172	NYSE	ELA	Fri, Jan 4, 2019	0.46	0.48	0.40	0.45
2171	NYSE	ELA	Thu, Jan 3, 2019	0.44	0.50	0.44	0.48
2170	NYSE	ELA	Wed, Jan 2, 2019	0.47	0.47	0.44	0.44
2169	NYSE	ELA	Mon, Dec 31, 2018	0.43	0.46	0.43	0.46
2168	NYSE	ELA	Fri, Dec 28, 2018	0.39	0.42	0.39	0.42
2167	NYSE	ELA	Thu, Dec 27, 2018	0.41	0.41	0.39	0.39
2166	NYSE	ELA	Wed, Dec 26, 2018	0.40	0.41	0.38	0.38
2165	NYSE	ELA	Mon, Dec 24, 2018	0.40	0.40	0.37	0.39
2164	NYSE	ELA	Fri, Dec 21, 2018	0.40	0.40	0.37	0.38
2163	NYSE	ELA	Thu, Dec 20, 2018	0.40	0.42	0.40	0.40
2162	NYSE	ELA	Wed, Dec 19, 2018	0.42	0.42	0.39	0.41
2161	NYSE	ELA	Tue, Dec 18, 2018	0.45	0.45	0.41	0.41
2160	NYSE	ELA	Mon, Dec 17, 2018	0.44	0.45	0.43	0.44
2159	NYSE	ELA	Fri, Dec 14, 2018	0.41	0.45	0.41	0.43
2158	NYSE	ELA	Thu, Dec 13, 2018	0.45	0.47	0.42	0.43
2157	NYSE	ELA	Wed, Dec 12, 2018	0.42	0.44	0.41	0.41
2156	NYSE	ELA	Tue, Dec 11, 2018	0.47	0.53	0.43	0.43
2155	NYSE	ELA	Mon, Dec 10, 2018	0.43	0.46	0.42	0.46
2154	NYSE	ELA	Fri, Dec 7, 2018	0.42	0.44	0.42	0.43
2153	NYSE	ELA	Thu, Dec 6, 2018	0.46	0.47	0.43	0.43
2152	NYSE	ELA	Tue, Dec 4, 2018	0.46	0.47	0.44	0.44
2151	NYSE	ELA	Mon, Dec 3, 2018	0.50	0.50	0.45	0.45
2150	NYSE	ELA	Fri, Nov 30, 2018	0.45	0.51	0.44	0.48
2149	NYSE	ELA	Thu, Nov 29, 2018	0.43	0.46	0.41	0.46
2148	NYSE	ELA	Wed, Nov 28, 2018	0.44	0.45	0.41	0.43
2147	NYSE	ELA	Tue, Nov 27, 2018	0.50	0.51	0.37	0.44
2146	NYSE	ELA	Mon, Nov 26, 2018	0.55	0.55	0.50	0.52
2145	NYSE	ELA	Fri, Nov 23, 2018	0.55	0.72	0.52	0.56
2144	NYSE	ELA	Wed, Nov 21, 2018	0.55	0.55	0.53	0.54
2143	NYSE	ELA	Tue, Nov 20, 2018	0.54	0.55	0.53	0.54
2142	NYSE	ELA	Mon, Nov 19, 2018	0.54	0.55	0.53	0.54
2141	NYSE	ELA	Fri, Nov 16, 2018	0.55	0.55	0.54	0.55
2140	NYSE	ELA	Thu, Nov 15, 2018	0.53	0.55	0.53	0.55
2139	NYSE	ELA	Wed, Nov 14, 2018	0.58	0.58	0.52	0.52
2138	NYSE	ELA	Tue, Nov 13, 2018	0.53	0.56	0.53	0.56
2137	NYSE	ELA	Mon, Nov 12, 2018	0.59	0.59	0.51	0.52
2136	NYSE	ELA	Fri, Nov 9, 2018	0.59	0.59	0.57	0.59
2135	NYSE	ELA	Thu, Nov 8, 2018	0.51	0.66	0.51	0.61
2134	NYSE	ELA	Wed, Nov 7, 2018	0.52	0.52	0.51	0.51
2133	NYSE	ELA	Tue, Nov 6, 2018	0.53	0.53	0.51	0.51
2132	NYSE	ELA	Mon, Nov 5, 2018	0.52	0.53	0.51	0.51
2131	NYSE	ELA	Fri, Nov 2, 2018	0.53	0.54	0.51	0.51
2130	NYSE	ELA	Thu, Nov 1, 2018	0.51	0.53	0.51	0.53
2129	NYSE	ELA	Wed, Oct 31, 2018	0.52	0.54	0.52	0.52
2128	NYSE	ELA	Tue, Oct 30, 2018	0.52	0.53	0.52	0.53
2127	NYSE	ELA	Mon, Oct 29, 2018	0.54	0.57	0.52	0.53
2126	NYSE	ELA	Fri, Oct 26, 2018	0.54	0.55	0.52	0.54
2125	NYSE	ELA	Thu, Oct 25, 2018	0.59	0.60	0.52	0.53
2124	NYSE	ELA	Wed, Oct 24, 2018	0.55	0.84	0.55	0.59
2123	NYSE	ELA	Tue, Oct 23, 2018	0.57	0.57	0.55	0.56
2122	NYSE	ELA	Mon, Oct 22, 2018	0.55	0.55	0.54	0.55
2121	NYSE	ELA	Fri, Oct 19, 2018	0.59	0.59	0.51	0.54
2120	NYSE	ELA	Thu, Oct 18, 2018	0.62	0.63	0.57	0.59
2119	NYSE	ELA	Wed, Oct 17, 2018	0.62	0.75	0.62	0.62
2118	NYSE	ELA	Tue, Oct 16, 2018	0.64	0.64	0.61	0.61
2117	NYSE	ELA	Mon, Oct 15, 2018	0.64	0.64	0.64	0.64
2116	NYSE	ELA	Fri, Oct 12, 2018	0.63	0.64	0.61	0.64
2115	NYSE	ELA	Thu, Oct 11, 2018	0.60	0.64	0.60	0.64
2114	NYSE	ELA	Wed, Oct 10, 2018	0.61	0.63	0.60	0.60
2113	NYSE	ELA	Tue, Oct 9, 2018	0.61	0.65	0.61	0.63
2112	NYSE	ELA	Mon, Oct 8, 2018	0.69	0.69	0.60	0.60
2111	NYSE	ELA	Fri, Oct 5, 2018	0.67	0.68	0.66	0.68
2110	NYSE	ELA	Thu, Oct 4, 2018	0.67	0.67	0.67	0.67
2109	NYSE	ELA	Wed, Oct 3, 2018	0.65	0.69	0.61	0.68
2108	NYSE	ELA	Tue, Oct 2, 2018	0.64	0.65	0.64	0.65
2107	NYSE	ELA	Mon, Oct 1, 2018	0.64	0.64	0.64	0.64
2106	NYSE	ELA	Fri, Sep 28, 2018	0.63	0.64	0.62	0.64
2105	NYSE	ELA	Thu, Sep 27, 2018	0.64	0.64	0.62	0.64
2104	NYSE	ELA	Wed, Sep 26, 2018	0.64	0.65	0.64	0.64
2103	NYSE	ELA	Tue, Sep 25, 2018	0.68	0.68	0.64	0.64
2102	NYSE	ELA	Mon, Sep 24, 2018	0.60	0.66	0.60	0.65
2101	NYSE	ELA	Fri, Sep 21, 2018	0.67	0.68	0.57	0.57
2100	NYSE	ELA	Thu, Sep 20, 2018	0.68	0.69	0.66	0.67
2099	NYSE	ELA	Wed, Sep 19, 2018	0.66	0.69	0.66	0.67
2098	NYSE	ELA	Tue, Sep 18, 2018	0.65	0.67	0.60	0.66
2097	NYSE	ELA	Mon, Sep 17, 2018	0.65	0.66	0.64	0.64
2096	NYSE	ELA	Fri, Sep 14, 2018	0.65	0.65	0.63	0.64
2095	NYSE	ELA	Thu, Sep 13, 2018	0.65	0.65	0.64	0.64
2094	NYSE	ELA	Wed, Sep 12, 2018	0.64	0.65	0.63	0.64
2093	NYSE	ELA	Tue, Sep 11, 2018	0.64	0.65	0.63	0.63
2092	NYSE	ELA	Mon, Sep 10, 2018	0.65	0.65	0.62	0.63
2091	NYSE	ELA	Fri, Sep 7, 2018	0.65	0.65	0.65	0.65
2090	NYSE	ELA	Thu, Sep 6, 2018	0.66	0.66	0.65	0.65
2089	NYSE	ELA	Wed, Sep 5, 2018	0.66	0.66	0.65	0.66
2088	NYSE	ELA	Tue, Sep 4, 2018	0.66	0.67	0.66	0.67
2087	NYSE	ELA	Fri, Aug 31, 2018	0.68	0.68	0.66	0.67
2086	NYSE	ELA	Thu, Aug 30, 2018	0.00	0.00	0.00	0.68
2085	NYSE	ELA	Wed, Aug 29, 2018	0.68	0.68	0.68	0.68
2084	NYSE	ELA	Tue, Aug 28, 2018	0.69	0.69	0.67	0.67
2083	NYSE	ELA	Mon, Aug 27, 2018	0.71	0.71	0.69	0.69
2082	NYSE	ELA	Fri, Aug 24, 2018	0.72	0.72	0.71	0.71
2081	NYSE	ELA	Thu, Aug 23, 2018	0.70	0.72	0.70	0.72
2080	NYSE	ELA	Wed, Aug 22, 2018	0.70	0.70	0.70	0.70
2079	NYSE	ELA	Tue, Aug 21, 2018	0.72	0.72	0.65	0.68
2078	NYSE	ELA	Mon, Aug 20, 2018	0.71	0.72	0.71	0.72
2077	NYSE	ELA	Fri, Aug 17, 2018	0.69	0.72	0.69	0.72
2076	NYSE	ELA	Thu, Aug 16, 2018	0.67	0.70	0.67	0.70
2075	NYSE	ELA	Wed, Aug 15, 2018	0.67	0.68	0.64	0.68
2074	NYSE	ELA	Tue, Aug 14, 2018	0.70	0.75	0.67	0.68
2073	NYSE	ELA	Mon, Aug 13, 2018	0.69	0.75	0.67	0.69
2072	NYSE	ELA	Fri, Aug 10, 2018	0.69	0.70	0.68	0.70
2071	NYSE	ELA	Thu, Aug 9, 2018	0.68	0.70	0.68	0.70
2070	NYSE	ELA	Wed, Aug 8, 2018	0.70	0.70	0.66	0.67
2069	NYSE	ELA	Tue, Aug 7, 2018	0.68	0.69	0.68	0.68
2068	NYSE	ELA	Mon, Aug 6, 2018	0.69	0.69	0.65	0.68
2067	NYSE	ELA	Fri, Aug 3, 2018	0.68	0.68	0.68	0.68
2066	NYSE	ELA	Thu, Aug 2, 2018	0.70	0.72	0.63	0.68
2065	NYSE	ELA	Wed, Aug 1, 2018	0.71	0.71	0.69	0.71
2064	NYSE	ELA	Tue, Jul 31, 2018	0.72	0.72	0.72	0.72
2063	NYSE	ELA	Mon, Jul 30, 2018	0.71	0.71	0.71	0.71
2062	NYSE	ELA	Fri, Jul 27, 2018	0.76	0.76	0.71	0.72
2061	NYSE	ELA	Thu, Jul 26, 2018	0.72	0.76	0.71	0.76
2060	NYSE	ELA	Wed, Jul 25, 2018	0.74	0.74	0.70	0.70
2059	NYSE	ELA	Tue, Jul 24, 2018	0.76	0.76	0.73	0.73
2058	NYSE	ELA	Mon, Jul 23, 2018	0.75	0.75	0.75	0.75
2057	NYSE	ELA	Fri, Jul 20, 2018	0.76	0.76	0.74	0.76
2056	NYSE	ELA	Thu, Jul 19, 2018	0.75	0.78	0.75	0.77
2055	NYSE	ELA	Wed, Jul 18, 2018	0.75	0.76	0.74	0.74
2054	NYSE	ELA	Tue, Jul 17, 2018	0.74	0.75	0.74	0.74
2053	NYSE	ELA	Mon, Jul 16, 2018	0.75	0.75	0.74	0.74
2052	NYSE	ELA	Fri, Jul 13, 2018	0.75	0.75	0.74	0.74
2051	NYSE	ELA	Thu, Jul 12, 2018	0.75	0.75	0.75	0.75
2050	NYSE	ELA	Wed, Jul 11, 2018	0.78	0.78	0.75	0.75
2049	NYSE	ELA	Tue, Jul 10, 2018	0.78	0.78	0.77	0.78
2048	NYSE	ELA	Mon, Jul 9, 2018	0.75	0.78	0.75	0.78
2047	NYSE	ELA	Fri, Jul 6, 2018	0.74	0.76	0.74	0.76
2046	NYSE	ELA	Thu, Jul 5, 2018	0.71	0.73	0.71	0.73
2045	NYSE	ELA	Tue, Jul 3, 2018	0.71	0.72	0.71	0.71
2044	NYSE	ELA	Mon, Jul 2, 2018	0.72	0.73	0.70	0.70
2043	NYSE	ELA	Fri, Jun 29, 2018	0.72	0.74	0.70	0.72
2042	NYSE	ELA	Thu, Jun 28, 2018	0.71	0.74	0.70	0.71
2041	NYSE	ELA	Wed, Jun 27, 2018	0.72	0.79	0.70	0.71
2040	NYSE	ELA	Tue, Jun 26, 2018	0.71	0.78	0.70	0.76
2039	NYSE	ELA	Mon, Jun 25, 2018	0.71	0.74	0.71	0.72
2038	NYSE	ELA	Fri, Jun 22, 2018	0.76	0.76	0.71	0.71
2037	NYSE	ELA	Thu, Jun 21, 2018	0.74	0.78	0.73	0.75
2036	NYSE	ELA	Wed, Jun 20, 2018	0.74	0.75	0.73	0.75
2035	NYSE	ELA	Tue, Jun 19, 2018	0.75	0.75	0.73	0.73
2034	NYSE	ELA	Mon, Jun 18, 2018	0.75	0.76	0.72	0.72
2033	NYSE	ELA	Fri, Jun 15, 2018	0.70	0.81	0.70	0.81
2032	NYSE	ELA	Thu, Jun 14, 2018	0.72	0.74	0.70	0.70
2031	NYSE	ELA	Wed, Jun 13, 2018	0.74	0.76	0.71	0.71
2030	NYSE	ELA	Tue, Jun 12, 2018	0.73	0.74	0.73	0.73
2029	NYSE	ELA	Mon, Jun 11, 2018	0.73	0.73	0.73	0.73
2028	NYSE	ELA	Fri, Jun 8, 2018	0.71	0.73	0.71	0.72
2027	NYSE	ELA	Thu, Jun 7, 2018	0.72	0.73	0.72	0.72
2026	NYSE	ELA	Wed, Jun 6, 2018	0.74	0.76	0.72	0.72
2025	NYSE	ELA	Tue, Jun 5, 2018	0.74	0.75	0.72	0.73
2024	NYSE	ELA	Mon, Jun 4, 2018	0.77	0.84	0.71	0.75
2023	NYSE	ELA	Fri, Jun 1, 2018	0.84	0.95	0.72	0.74
2022	NYSE	ELA	Thu, May 31, 2018	0.72	0.81	0.72	0.81
2021	NYSE	ELA	Wed, May 30, 2018	0.73	0.73	0.72	0.72
2020	NYSE	ELA	Tue, May 29, 2018	0.74	0.75	0.72	0.73
2019	NYSE	ELA	Fri, May 25, 2018	0.75	0.76	0.72	0.75
2018	NYSE	ELA	Thu, May 24, 2018	0.73	0.78	0.72	0.75
2017	NYSE	ELA	Wed, May 23, 2018	0.75	0.77	0.73	0.73
2016	NYSE	ELA	Tue, May 22, 2018	0.75	0.79	0.75	0.75
2015	NYSE	ELA	Mon, May 21, 2018	0.76	0.80	0.72	0.76
2014	NYSE	ELA	Fri, May 18, 2018	0.78	0.78	0.73	0.75
2013	NYSE	ELA	Thu, May 17, 2018	0.72	0.78	0.72	0.77
2012	NYSE	ELA	Wed, May 16, 2018	0.75	0.77	0.71	0.72
2011	NYSE	ELA	Tue, May 15, 2018	0.74	0.75	0.71	0.73
2010	NYSE	ELA	Mon, May 14, 2018	0.75	0.76	0.70	0.74
2009	NYSE	ELA	Fri, May 11, 2018	0.81	0.82	0.73	0.76
2008	NYSE	ELA	Thu, May 10, 2018	0.78	0.81	0.77	0.79
2007	NYSE	ELA	Wed, May 9, 2018	0.81	0.81	0.77	0.79
2006	NYSE	ELA	Tue, May 8, 2018	0.79	0.81	0.78	0.81
2005	NYSE	ELA	Mon, May 7, 2018	0.80	0.81	0.78	0.78
2004	NYSE	ELA	Fri, May 4, 2018	0.81	0.82	0.70	0.79
2003	NYSE	ELA	Thu, May 3, 2018	0.83	0.84	0.81	0.81
2002	NYSE	ELA	Wed, May 2, 2018	0.85	0.85	0.81	0.82
2001	NYSE	ELA	Tue, May 1, 2018	0.84	0.85	0.82	0.83
2000	NYSE	ELA	Mon, Apr 30, 2018	0.83	0.85	0.83	0.84
1999	NYSE	ELA	Fri, Apr 27, 2018	0.84	0.85	0.83	0.83
1998	NYSE	ELA	Thu, Apr 26, 2018	0.85	0.87	0.83	0.83
1997	NYSE	ELA	Wed, Apr 25, 2018	0.85	0.88	0.84	0.85
1996	NYSE	ELA	Tue, Apr 24, 2018	0.85	0.88	0.83	0.84
1995	NYSE	ELA	Mon, Apr 23, 2018	0.87	0.89	0.84	0.86
1994	NYSE	ELA	Fri, Apr 20, 2018	0.87	0.87	0.86	0.86
1993	NYSE	ELA	Thu, Apr 19, 2018	0.88	0.88	0.84	0.86
1992	NYSE	ELA	Wed, Apr 18, 2018	0.85	0.89	0.83	0.87
1991	NYSE	ELA	Tue, Apr 17, 2018	0.82	0.87	0.82	0.86
1990	NYSE	ELA	Mon, Apr 16, 2018	0.84	0.88	0.82	0.85
1989	NYSE	ELA	Fri, Apr 13, 2018	0.84	0.88	0.81	0.85
1988	NYSE	ELA	Thu, Apr 12, 2018	0.86	0.88	0.82	0.85
1987	NYSE	ELA	Wed, Apr 11, 2018	0.85	0.88	0.81	0.87
1986	NYSE	ELA	Tue, Apr 10, 2018	0.82	0.88	0.81	0.85
1985	NYSE	ELA	Mon, Apr 9, 2018	0.81	0.87	0.81	0.83
1984	NYSE	ELA	Fri, Apr 6, 2018	0.83	0.84	0.81	0.81
1983	NYSE	ELA	Thu, Apr 5, 2018	0.82	0.88	0.81	0.82
1982	NYSE	ELA	Wed, Apr 4, 2018	0.82	0.91	0.81	0.84
1981	NYSE	ELA	Tue, Apr 3, 2018	0.81	0.89	0.81	0.83
1980	NYSE	ELA	Mon, Apr 2, 2018	0.83	0.87	0.81	0.81
1979	NYSE	ELA	Thu, Mar 29, 2018	0.84	0.87	0.83	0.83
1978	NYSE	ELA	Wed, Mar 28, 2018	0.84	0.94	0.81	0.84
1977	NYSE	ELA	Tue, Mar 27, 2018	0.85	0.87	0.82	0.83
1976	NYSE	ELA	Mon, Mar 26, 2018	0.90	0.90	0.86	0.86
1975	NYSE	ELA	Fri, Mar 23, 2018	0.92	0.92	0.86	0.89
1974	NYSE	ELA	Thu, Mar 22, 2018	0.87	0.92	0.86	0.90
1973	NYSE	ELA	Wed, Mar 21, 2018	0.87	0.90	0.85	0.86
1972	NYSE	ELA	Tue, Mar 20, 2018	0.93	1.27	0.82	0.88
1971	NYSE	ELA	Mon, Mar 19, 2018	0.88	0.95	0.87	0.91
1970	NYSE	ELA	Fri, Mar 16, 2018	0.90	0.96	0.90	0.91
1969	NYSE	ELA	Thu, Mar 15, 2018	0.91	0.99	0.91	0.91
1968	NYSE	ELA	Wed, Mar 14, 2018	0.92	0.92	0.90	0.91
1967	NYSE	ELA	Tue, Mar 13, 2018	0.93	0.93	0.91	0.93
1966	NYSE	ELA	Mon, Mar 12, 2018	0.94	0.94	0.91	0.92
1965	NYSE	ELA	Fri, Mar 9, 2018	0.93	0.95	0.91	0.92
1964	NYSE	ELA	Thu, Mar 8, 2018	0.93	0.93	0.92	0.92
1963	NYSE	ELA	Wed, Mar 7, 2018	0.91	0.94	0.91	0.93
1962	NYSE	ELA	Tue, Mar 6, 2018	0.97	0.97	0.90	0.91
1961	NYSE	ELA	Mon, Mar 5, 2018	0.90	0.96	0.90	0.95
1960	NYSE	ELA	Fri, Mar 2, 2018	0.91	1.00	0.90	1.00
1959	NYSE	ELA	Thu, Mar 1, 2018	0.93	0.96	0.93	0.93
1958	NYSE	ELA	Wed, Feb 28, 2018	0.94	0.95	0.93	0.93
1957	NYSE	ELA	Tue, Feb 27, 2018	0.94	0.96	0.94	0.95
1956	NYSE	ELA	Mon, Feb 26, 2018	0.93	0.96	0.93	0.95
1955	NYSE	ELA	Fri, Feb 23, 2018	0.97	0.97	0.95	0.95
1954	NYSE	ELA	Thu, Feb 22, 2018	0.97	0.97	0.94	0.94
1953	NYSE	ELA	Wed, Feb 21, 2018	0.93	0.94	0.93	0.94
1952	NYSE	ELA	Tue, Feb 20, 2018	0.98	1.00	0.93	0.93
1951	NYSE	ELA	Fri, Feb 16, 2018	0.95	0.97	0.93	0.95
1950	NYSE	ELA	Thu, Feb 15, 2018	0.94	0.97	0.92	0.93
1949	NYSE	ELA	Wed, Feb 14, 2018	0.92	1.00	0.92	0.93
1948	NYSE	ELA	Tue, Feb 13, 2018	0.94	0.97	0.92	0.92
1947	NYSE	ELA	Mon, Feb 12, 2018	0.95	0.98	0.90	0.92
1946	NYSE	ELA	Fri, Feb 9, 2018	0.95	0.97	0.90	0.90
1945	NYSE	ELA	Thu, Feb 8, 2018	0.95	0.99	0.93	0.93
1944	NYSE	ELA	Wed, Feb 7, 2018	0.93	0.98	0.93	0.94
1943	NYSE	ELA	Tue, Feb 6, 2018	0.90	0.97	0.90	0.92
1942	NYSE	ELA	Mon, Feb 5, 2018	0.95	0.97	0.92	0.92
1941	NYSE	ELA	Fri, Feb 2, 2018	0.98	0.99	0.95	0.95
1940	NYSE	ELA	Thu, Feb 1, 2018	1.00	1.01	0.96	0.97
1939	NYSE	ELA	Wed, Jan 31, 2018	0.96	1.04	0.95	1.01
1938	NYSE	ELA	Tue, Jan 30, 2018	0.95	0.96	0.95	0.96
1937	NYSE	ELA	Mon, Jan 29, 2018	1.03	1.03	0.95	0.96
1936	NYSE	ELA	Fri, Jan 26, 2018	1.02	1.03	1.00	1.03
1935	NYSE	ELA	Thu, Jan 25, 2018	1.03	1.04	1.00	1.03
1934	NYSE	ELA	Wed, Jan 24, 2018	1.02	1.09	1.01	1.05
1933	NYSE	ELA	Tue, Jan 23, 2018	0.98	1.00	0.98	1.00
1932	NYSE	ELA	Mon, Jan 22, 2018	1.01	1.02	0.98	0.99
1931	NYSE	ELA	Fri, Jan 19, 2018	0.99	1.04	0.99	1.02
1930	NYSE	ELA	Thu, Jan 18, 2018	0.96	0.99	0.96	0.99
1929	NYSE	ELA	Wed, Jan 17, 2018	0.97	1.00	0.93	0.99
1928	NYSE	ELA	Tue, Jan 16, 2018	1.03	1.03	0.92	0.92
1927	NYSE	ELA	Fri, Jan 12, 2018	0.95	1.01	0.95	1.00
1926	NYSE	ELA	Thu, Jan 11, 2018	0.96	0.97	0.94	0.96
1925	NYSE	ELA	Wed, Jan 10, 2018	0.95	1.08	0.95	0.97
1924	NYSE	ELA	Tue, Jan 9, 2018	0.99	0.99	0.90	0.94
1923	NYSE	ELA	Mon, Jan 8, 2018	0.95	1.01	0.94	1.01
1922	NYSE	ELA	Fri, Jan 5, 2018	0.95	0.96	0.93	0.95
1921	NYSE	ELA	Thu, Jan 4, 2018	0.97	0.97	0.93	0.96
1920	NYSE	ELA	Wed, Jan 3, 2018	0.98	0.98	0.95	0.98
1919	NYSE	ELA	Tue, Jan 2, 2018	0.95	1.03	0.95	0.97
1918	NYSE	ELA	Fri, Dec 29, 2017	1.02	1.02	0.92	0.93
1917	NYSE	ELA	Thu, Dec 28, 2017	0.93	1.08	0.93	0.98
1916	NYSE	ELA	Wed, Dec 27, 2017	0.96	0.96	0.94	0.94
1915	NYSE	ELA	Tue, Dec 26, 2017	0.93	0.94	0.93	0.93
1914	NYSE	ELA	Fri, Dec 22, 2017	0.94	0.96	0.93	0.96
1913	NYSE	ELA	Thu, Dec 21, 2017	0.95	0.95	0.94	0.94
1912	NYSE	ELA	Wed, Dec 20, 2017	0.95	0.97	0.94	0.94
1911	NYSE	ELA	Tue, Dec 19, 2017	0.95	0.96	0.95	0.95
1910	NYSE	ELA	Mon, Dec 18, 2017	0.95	0.96	0.93	0.94
1909	NYSE	ELA	Fri, Dec 15, 2017	0.94	0.96	0.93	0.93
1908	NYSE	ELA	Thu, Dec 14, 2017	0.97	0.97	0.93	0.93
1907	NYSE	ELA	Wed, Dec 13, 2017	0.94	0.96	0.93	0.94
1906	NYSE	ELA	Tue, Dec 12, 2017	0.98	0.99	0.98	0.98
1905	NYSE	ELA	Mon, Dec 11, 2017	1.01	1.01	0.97	0.98
1904	NYSE	ELA	Fri, Dec 8, 2017	1.02	1.02	0.97	0.97
1903	NYSE	ELA	Thu, Dec 7, 2017	0.98	1.02	0.98	0.98
1902	NYSE	ELA	Wed, Dec 6, 2017	0.99	1.00	0.98	0.98
1901	NYSE	ELA	Tue, Dec 5, 2017	1.00	1.01	0.98	0.98
1900	NYSE	ELA	Mon, Dec 4, 2017	1.05	1.05	1.02	1.02
1899	NYSE	ELA	Fri, Dec 1, 2017	1.02	1.05	1.02	1.05
1898	NYSE	ELA	Thu, Nov 30, 2017	1.03	1.04	1.00	1.04
1897	NYSE	ELA	Wed, Nov 29, 2017	1.04	1.05	1.03	1.05
1896	NYSE	ELA	Tue, Nov 28, 2017	1.00	1.04	1.00	1.02
1895	NYSE	ELA	Mon, Nov 27, 2017	1.00	1.00	0.98	0.99
1894	NYSE	ELA	Fri, Nov 24, 2017	1.04	1.05	0.98	1.05
1893	NYSE	ELA	Wed, Nov 22, 2017	1.02	1.05	1.02	1.03
1892	NYSE	ELA	Tue, Nov 21, 2017	1.02	1.04	1.01	1.01
1891	NYSE	ELA	Mon, Nov 20, 2017	1.06	1.06	1.02	1.03
1890	NYSE	ELA	Fri, Nov 17, 2017	1.03	1.04	1.01	1.04
1889	NYSE	ELA	Thu, Nov 16, 2017	1.02	1.02	1.02	1.02
1888	NYSE	ELA	Wed, Nov 15, 2017	1.05	1.06	1.02	1.02
1887	NYSE	ELA	Tue, Nov 14, 2017	1.03	1.05	1.03	1.04
1886	NYSE	ELA	Mon, Nov 13, 2017	1.10	1.18	1.01	1.04
1885	NYSE	ELA	Fri, Nov 10, 2017	1.08	1.16	1.07	1.08
1884	NYSE	ELA	Thu, Nov 9, 2017	1.04	1.09	1.01	1.09
1883	NYSE	ELA	Wed, Nov 8, 2017	1.05	1.30	0.98	1.06
1882	NYSE	ELA	Tue, Nov 7, 2017	0.93	1.02	0.93	0.95
1881	NYSE	ELA	Mon, Nov 6, 2017	0.97	0.97	0.86	0.93
1880	NYSE	ELA	Fri, Nov 3, 2017	0.90	0.96	0.90	0.94
1879	NYSE	ELA	Thu, Nov 2, 2017	0.90	1.00	0.90	0.90
1878	NYSE	ELA	Wed, Nov 1, 2017	0.90	0.91	0.90	0.91
1877	NYSE	ELA	Tue, Oct 31, 2017	0.90	0.91	0.90	0.90
1876	NYSE	ELA	Mon, Oct 30, 2017	0.89	0.90	0.88	0.88
1875	NYSE	ELA	Fri, Oct 27, 2017	0.95	0.95	0.89	0.89
1874	NYSE	ELA	Thu, Oct 26, 2017	0.83	1.04	0.81	0.97
1873	NYSE	ELA	Wed, Oct 25, 2017	0.81	0.85	0.81	0.84
1872	NYSE	ELA	Tue, Oct 24, 2017	0.82	0.84	0.82	0.83
1871	NYSE	ELA	Mon, Oct 23, 2017	0.90	0.90	0.82	0.82
1870	NYSE	ELA	Fri, Oct 20, 2017	0.87	0.90	0.87	0.88
1869	NYSE	ELA	Thu, Oct 19, 2017	0.90	0.91	0.87	0.87
1868	NYSE	ELA	Wed, Oct 18, 2017	0.90	0.90	0.87	0.87
1867	NYSE	ELA	Tue, Oct 17, 2017	0.80	0.88	0.80	0.87
1866	NYSE	ELA	Mon, Oct 16, 2017	0.87	0.89	0.80	0.83
1865	NYSE	ELA	Fri, Oct 13, 2017	0.81	0.85	0.75	0.85
1864	NYSE	ELA	Thu, Oct 12, 2017	0.88	0.92	0.87	0.87
1863	NYSE	ELA	Wed, Oct 11, 2017	1.10	1.10	0.82	0.91
1862	NYSE	ELA	Tue, Oct 10, 2017	1.19	1.20	1.12	1.12
1861	NYSE	ELA	Mon, Oct 9, 2017	1.18	1.19	1.15	1.16
1860	NYSE	ELA	Fri, Oct 6, 2017	1.18	1.19	1.13	1.19
1859	NYSE	ELA	Thu, Oct 5, 2017	1.31	1.37	1.14	1.16
1858	NYSE	ELA	Wed, Oct 4, 2017	1.29	1.37	1.19	1.30
1857	NYSE	ELA	Tue, Oct 3, 2017	1.29	1.30	1.25	1.25
1856	NYSE	ELA	Mon, Oct 2, 2017	1.35	1.35	1.28	1.28
1855	NYSE	ELA	Fri, Sep 29, 2017	1.35	1.35	1.30	1.34
1854	NYSE	ELA	Thu, Sep 28, 2017	1.29	1.34	1.29	1.34
1853	NYSE	ELA	Wed, Sep 27, 2017	1.28	1.33	1.27	1.33
1852	NYSE	ELA	Tue, Sep 26, 2017	1.29	1.34	1.27	1.29
1851	NYSE	ELA	Mon, Sep 25, 2017	1.32	1.33	1.28	1.32
1850	NYSE	ELA	Fri, Sep 22, 2017	1.32	1.37	1.29	1.37
1849	NYSE	ELA	Thu, Sep 21, 2017	1.29	1.32	1.29	1.32
1848	NYSE	ELA	Wed, Sep 20, 2017	1.36	1.36	1.29	1.33
1847	NYSE	ELA	Tue, Sep 19, 2017	1.35	1.35	1.30	1.33
1846	NYSE	ELA	Mon, Sep 18, 2017	1.32	1.40	1.30	1.35
1845	NYSE	ELA	Fri, Sep 15, 2017	1.35	1.39	1.25	1.25
1844	NYSE	ELA	Thu, Sep 14, 2017	1.35	1.37	1.34	1.37
1843	NYSE	ELA	Wed, Sep 13, 2017	1.34	1.37	1.34	1.37
1842	NYSE	ELA	Tue, Sep 12, 2017	1.34	1.40	1.34	1.40
1841	NYSE	ELA	Mon, Sep 11, 2017	1.34	1.36	1.34	1.36
1840	NYSE	ELA	Fri, Sep 8, 2017	1.35	1.39	1.34	1.35
1839	NYSE	ELA	Thu, Sep 7, 2017	1.37	1.40	1.34	1.36
1838	NYSE	ELA	Wed, Sep 6, 2017	1.31	1.39	1.30	1.39
1837	NYSE	ELA	Tue, Sep 5, 2017	1.33	1.34	1.31	1.33
1836	NYSE	ELA	Fri, Sep 1, 2017	1.29	1.32	1.29	1.31
1835	NYSE	ELA	Thu, Aug 31, 2017	1.38	1.41	1.29	1.33
1834	NYSE	ELA	Wed, Aug 30, 2017	1.35	1.35	1.28	1.33
1833	NYSE	ELA	Tue, Aug 29, 2017	1.33	1.41	1.32	1.32
1832	NYSE	ELA	Mon, Aug 28, 2017	1.33	1.42	1.30	1.30
1831	NYSE	ELA	Fri, Aug 25, 2017	1.31	1.35	1.31	1.32
1830	NYSE	ELA	Thu, Aug 24, 2017	1.32	1.39	1.31	1.34
1829	NYSE	ELA	Wed, Aug 23, 2017	1.35	1.35	1.34	1.35
1828	NYSE	ELA	Tue, Aug 22, 2017	1.38	1.45	1.36	1.36
1827	NYSE	ELA	Mon, Aug 21, 2017	1.40	1.44	1.35	1.37
1826	NYSE	ELA	Fri, Aug 18, 2017	1.39	1.44	1.31	1.33
1825	NYSE	ELA	Thu, Aug 17, 2017	1.29	1.34	1.28	1.32
1824	NYSE	ELA	Wed, Aug 16, 2017	1.30	1.33	1.29	1.29
1823	NYSE	ELA	Tue, Aug 15, 2017	1.34	1.38	1.28	1.29
1822	NYSE	ELA	Mon, Aug 14, 2017	1.32	1.34	1.28	1.31
1821	NYSE	ELA	Fri, Aug 11, 2017	1.40	1.41	1.30	1.33
1820	NYSE	ELA	Thu, Aug 10, 2017	1.40	1.51	1.30	1.32
1819	NYSE	ELA	Wed, Aug 9, 2017	1.48	1.68	1.41	1.41
1818	NYSE	ELA	Tue, Aug 8, 2017	1.54	1.60	1.47	1.47
1817	NYSE	ELA	Mon, Aug 7, 2017	1.60	1.60	1.47	1.50
1816	NYSE	ELA	Fri, Aug 4, 2017	1.65	1.71	1.60	1.61
1815	NYSE	ELA	Thu, Aug 3, 2017	1.65	1.67	1.63	1.63
1814	NYSE	ELA	Wed, Aug 2, 2017	1.65	1.69	1.63	1.63
1813	NYSE	ELA	Tue, Aug 1, 2017	1.65	1.69	1.63	1.69
1812	NYSE	ELA	Mon, Jul 31, 2017	1.70	1.71	1.66	1.68
1811	NYSE	ELA	Fri, Jul 28, 2017	1.71	1.72	1.68	1.72
1810	NYSE	ELA	Thu, Jul 27, 2017	1.71	1.72	1.68	1.72
1809	NYSE	ELA	Wed, Jul 26, 2017	1.65	1.71	1.65	1.71
1808	NYSE	ELA	Tue, Jul 25, 2017	1.70	1.71	1.69	1.71
1807	NYSE	ELA	Mon, Jul 24, 2017	1.69	1.71	1.66	1.70
1806	NYSE	ELA	Fri, Jul 21, 2017	1.67	1.72	1.64	1.67
1805	NYSE	ELA	Thu, Jul 20, 2017	1.68	1.69	1.63	1.66
1804	NYSE	ELA	Wed, Jul 19, 2017	1.63	1.67	1.62	1.65
1803	NYSE	ELA	Tue, Jul 18, 2017	1.65	1.67	1.63	1.64
1802	NYSE	ELA	Mon, Jul 17, 2017	1.69	1.69	1.63	1.66
1801	NYSE	ELA	Fri, Jul 14, 2017	1.69	1.69	1.65	1.68
1800	NYSE	ELA	Thu, Jul 13, 2017	1.66	1.69	1.65	1.68
1799	NYSE	ELA	Wed, Jul 12, 2017	1.65	1.68	1.64	1.66
1798	NYSE	ELA	Tue, Jul 11, 2017	1.64	1.69	1.64	1.64
1797	NYSE	ELA	Mon, Jul 10, 2017	1.63	1.65	1.63	1.65
1796	NYSE	ELA	Fri, Jul 7, 2017	1.67	1.67	1.62	1.67
1795	NYSE	ELA	Thu, Jul 6, 2017	1.71	1.71	1.65	1.65
1794	NYSE	ELA	Wed, Jul 5, 2017	1.72	1.72	1.66	1.66
1793	NYSE	ELA	Mon, Jul 3, 2017	1.68	1.70	1.66	1.69
1792	NYSE	ELA	Fri, Jun 30, 2017	1.70	1.70	1.67	1.67
1791	NYSE	ELA	Thu, Jun 29, 2017	1.68	1.69	1.66	1.67
1790	NYSE	ELA	Wed, Jun 28, 2017	1.67	1.70	1.65	1.65
1789	NYSE	ELA	Tue, Jun 27, 2017	1.71	1.72	1.67	1.69
1788	NYSE	ELA	Mon, Jun 26, 2017	1.72	1.72	1.66	1.72
1787	NYSE	ELA	Fri, Jun 23, 2017	1.62	1.73	1.62	1.73
1786	NYSE	ELA	Thu, Jun 22, 2017	1.66	1.66	1.64	1.64
1785	NYSE	ELA	Wed, Jun 21, 2017	1.65	1.68	1.64	1.64
1784	NYSE	ELA	Tue, Jun 20, 2017	1.65	1.69	1.62	1.69
1783	NYSE	ELA	Mon, Jun 19, 2017	1.59	1.71	1.59	1.65
1782	NYSE	ELA	Fri, Jun 16, 2017	1.71	1.71	1.54	1.54
1781	NYSE	ELA	Thu, Jun 15, 2017	1.69	1.71	1.66	1.70
1780	NYSE	ELA	Wed, Jun 14, 2017	1.70	1.74	1.68	1.70
1779	NYSE	ELA	Tue, Jun 13, 2017	1.64	1.70	1.64	1.70
1778	NYSE	ELA	Mon, Jun 12, 2017	1.68	1.69	1.64	1.68
1777	NYSE	ELA	Fri, Jun 9, 2017	1.66	1.68	1.66	1.68
1776	NYSE	ELA	Thu, Jun 8, 2017	1.65	1.66	1.64	1.66
1775	NYSE	ELA	Wed, Jun 7, 2017	1.64	1.66	1.55	1.65
1774	NYSE	ELA	Tue, Jun 6, 2017	1.66	1.67	1.54	1.64
1773	NYSE	ELA	Mon, Jun 5, 2017	1.64	1.66	1.58	1.66
1772	NYSE	ELA	Fri, Jun 2, 2017	1.60	1.66	1.51	1.63
1771	NYSE	ELA	Thu, Jun 1, 2017	1.65	1.66	1.60	1.66
1770	NYSE	ELA	Wed, May 31, 2017	1.63	1.65	1.60	1.65
1769	NYSE	ELA	Tue, May 30, 2017	1.60	1.65	1.60	1.63
1768	NYSE	ELA	Fri, May 26, 2017	1.66	1.67	1.63	1.64
1767	NYSE	ELA	Thu, May 25, 2017	1.66	1.67	1.63	1.66
1766	NYSE	ELA	Wed, May 24, 2017	1.65	1.66	1.61	1.66
1765	NYSE	ELA	Tue, May 23, 2017	1.66	1.67	1.52	1.65
1764	NYSE	ELA	Mon, May 22, 2017	1.64	1.66	1.64	1.66
1763	NYSE	ELA	Fri, May 19, 2017	1.60	1.65	1.59	1.64
1762	NYSE	ELA	Thu, May 18, 2017	1.59	1.60	1.54	1.56
1761	NYSE	ELA	Wed, May 17, 2017	1.59	1.60	1.48	1.57
1760	NYSE	ELA	Tue, May 16, 2017	1.53	1.57	1.40	1.49
1759	NYSE	ELA	Mon, May 15, 2017	1.66	1.72	1.32	1.50
1758	NYSE	ELA	Fri, May 12, 2017	1.65	1.68	1.65	1.68
1757	NYSE	ELA	Thu, May 11, 2017	1.65	1.66	1.63	1.64
1756	NYSE	ELA	Wed, May 10, 2017	1.64	1.65	1.62	1.65
1755	NYSE	ELA	Tue, May 9, 2017	1.63	1.64	1.60	1.64
1754	NYSE	ELA	Mon, May 8, 2017	1.64	1.64	1.61	1.62
1753	NYSE	ELA	Fri, May 5, 2017	1.58	1.64	1.58	1.64
1752	NYSE	ELA	Thu, May 4, 2017	1.64	1.64	1.60	1.61
1751	NYSE	ELA	Wed, May 3, 2017	1.65	1.65	1.64	1.65
1750	NYSE	ELA	Tue, May 2, 2017	1.63	1.64	1.63	1.63
1749	NYSE	ELA	Mon, May 1, 2017	1.64	1.65	1.62	1.64
1748	NYSE	ELA	Fri, Apr 28, 2017	1.63	1.65	1.63	1.64
1747	NYSE	ELA	Thu, Apr 27, 2017	1.61	1.65	1.58	1.62
1746	NYSE	ELA	Wed, Apr 26, 2017	1.63	1.63	1.60	1.61
1745	NYSE	ELA	Tue, Apr 25, 2017	1.61	1.63	1.59	1.62
1744	NYSE	ELA	Mon, Apr 24, 2017	1.63	1.64	1.57	1.61
1743	NYSE	ELA	Fri, Apr 21, 2017	1.62	1.63	1.57	1.63
1742	NYSE	ELA	Thu, Apr 20, 2017	1.60	1.61	1.57	1.59
1741	NYSE	ELA	Wed, Apr 19, 2017	1.52	1.60	1.52	1.59
1740	NYSE	ELA	Tue, Apr 18, 2017	1.62	1.62	1.55	1.56
1739	NYSE	ELA	Mon, Apr 17, 2017	1.61	1.63	1.50	1.62
1738	NYSE	ELA	Thu, Apr 13, 2017	1.60	1.61	1.59	1.61
1737	NYSE	ELA	Wed, Apr 12, 2017	1.58	1.60	1.57	1.60
1736	NYSE	ELA	Tue, Apr 11, 2017	1.55	1.60	1.48	1.54
1735	NYSE	ELA	Mon, Apr 10, 2017	1.47	1.55	1.47	1.55
1734	NYSE	ELA	Fri, Apr 7, 2017	1.46	1.50	1.46	1.46
1733	NYSE	ELA	Thu, Apr 6, 2017	1.45	1.51	1.42	1.49
1732	NYSE	ELA	Wed, Apr 5, 2017	1.48	1.50	1.42	1.50
1731	NYSE	ELA	Tue, Apr 4, 2017	1.54	1.54	1.47	1.50
1730	NYSE	ELA	Mon, Apr 3, 2017	1.48	1.57	1.45	1.48
1729	NYSE	ELA	Fri, Mar 31, 2017	1.50	1.50	1.43	1.49
1728	NYSE	ELA	Thu, Mar 30, 2017	1.45	1.49	1.40	1.46
1727	NYSE	ELA	Wed, Mar 29, 2017	1.41	1.44	1.40	1.42
1726	NYSE	ELA	Tue, Mar 28, 2017	1.41	1.44	1.38	1.38
1725	NYSE	ELA	Mon, Mar 27, 2017	1.56	1.58	1.31	1.40
1724	NYSE	ELA	Fri, Mar 24, 2017	1.58	1.58	1.52	1.54
1723	NYSE	ELA	Thu, Mar 23, 2017	1.56	1.58	1.49	1.58
1722	NYSE	ELA	Wed, Mar 22, 2017	1.55	1.58	1.50	1.55
1721	NYSE	ELA	Tue, Mar 21, 2017	1.58	1.58	1.48	1.51
1720	NYSE	ELA	Mon, Mar 20, 2017	1.58	1.59	1.48	1.58
1719	NYSE	ELA	Fri, Mar 17, 2017	1.46	1.52	1.46	1.51
1718	NYSE	ELA	Thu, Mar 16, 2017	1.47	1.50	1.47	1.48
1717	NYSE	ELA	Wed, Mar 15, 2017	1.48	1.50	1.45	1.45
1716	NYSE	ELA	Tue, Mar 14, 2017	1.47	1.50	1.44	1.49
1715	NYSE	ELA	Mon, Mar 13, 2017	1.43	1.49	1.43	1.45
1714	NYSE	ELA	Fri, Mar 10, 2017	1.39	1.50	1.39	1.46
1713	NYSE	ELA	Thu, Mar 9, 2017	1.37	1.49	1.37	1.40
1712	NYSE	ELA	Wed, Mar 8, 2017	1.31	1.43	1.31	1.33
1711	NYSE	ELA	Tue, Mar 7, 2017	1.33	1.38	1.32	1.32
1710	NYSE	ELA	Mon, Mar 6, 2017	1.33	1.38	1.30	1.32
1709	NYSE	ELA	Fri, Mar 3, 2017	1.36	1.36	1.31	1.33
1708	NYSE	ELA	Thu, Mar 2, 2017	1.43	1.43	1.25	1.42
1707	NYSE	ELA	Wed, Mar 1, 2017	1.43	1.44	1.38	1.39
1706	NYSE	ELA	Tue, Feb 28, 2017	1.46	1.46	1.38	1.38
1705	NYSE	ELA	Mon, Feb 27, 2017	1.42	1.49	1.38	1.48
1704	NYSE	ELA	Fri, Feb 24, 2017	1.47	1.47	1.39	1.39
1703	NYSE	ELA	Thu, Feb 23, 2017	1.38	1.49	1.37	1.45
1702	NYSE	ELA	Wed, Feb 22, 2017	1.38	1.38	1.34	1.37
1701	NYSE	ELA	Tue, Feb 21, 2017	1.36	1.38	1.36	1.38
1700	NYSE	ELA	Fri, Feb 17, 2017	1.25	1.36	1.19	1.36
1699	NYSE	ELA	Thu, Feb 16, 2017	1.17	1.22	1.16	1.21
1698	NYSE	ELA	Wed, Feb 15, 2017	1.18	1.23	1.16	1.23
1697	NYSE	ELA	Tue, Feb 14, 2017	1.25	1.25	1.14	1.23
1696	NYSE	ELA	Mon, Feb 13, 2017	1.22	1.25	1.13	1.17
1695	NYSE	ELA	Fri, Feb 10, 2017	1.18	1.22	1.14	1.22
1694	NYSE	ELA	Thu, Feb 9, 2017	1.16	1.19	1.14	1.19
1693	NYSE	ELA	Wed, Feb 8, 2017	1.23	1.23	1.15	1.15
1692	NYSE	ELA	Tue, Feb 7, 2017	1.26	1.26	1.14	1.23
1691	NYSE	ELA	Mon, Feb 6, 2017	1.21	1.25	1.21	1.24
1690	NYSE	ELA	Fri, Feb 3, 2017	1.23	1.24	1.19	1.24
1689	NYSE	ELA	Thu, Feb 2, 2017	1.25	1.27	1.18	1.19
1688	NYSE	ELA	Wed, Feb 1, 2017	1.20	1.23	1.17	1.20
1687	NYSE	ELA	Tue, Jan 31, 2017	1.27	1.28	1.24	1.24
1686	NYSE	ELA	Mon, Jan 30, 2017	1.24	1.29	1.22	1.27
1685	NYSE	ELA	Fri, Jan 27, 2017	1.24	1.28	1.21	1.28
1684	NYSE	ELA	Thu, Jan 26, 2017	1.28	1.28	1.21	1.23
1683	NYSE	ELA	Wed, Jan 25, 2017	1.21	1.27	1.19	1.27
1682	NYSE	ELA	Tue, Jan 24, 2017	1.18	1.23	1.15	1.23
1681	NYSE	ELA	Mon, Jan 23, 2017	1.16	1.26	1.14	1.20
1680	NYSE	ELA	Fri, Jan 20, 2017	1.26	1.26	1.15	1.20
1679	NYSE	ELA	Thu, Jan 19, 2017	1.21	1.24	1.15	1.21
1678	NYSE	ELA	Wed, Jan 18, 2017	1.27	1.28	1.18	1.27
1677	NYSE	ELA	Tue, Jan 17, 2017	1.21	1.25	1.15	1.23
1676	NYSE	ELA	Fri, Jan 13, 2017	1.18	1.21	1.10	1.21
1675	NYSE	ELA	Thu, Jan 12, 2017	1.15	1.19	1.15	1.19
1674	NYSE	ELA	Wed, Jan 11, 2017	1.29	1.29	1.10	1.16
1673	NYSE	ELA	Tue, Jan 10, 2017	1.26	1.26	1.20	1.26
1672	NYSE	ELA	Mon, Jan 9, 2017	1.24	1.29	1.10	1.24
1671	NYSE	ELA	Fri, Jan 6, 2017	1.29	1.29	1.15	1.24
1670	NYSE	ELA	Thu, Jan 5, 2017	1.29	1.29	1.16	1.29
1669	NYSE	ELA	Wed, Jan 4, 2017	1.30	1.30	1.25	1.30
1668	NYSE	ELA	Tue, Jan 3, 2017	1.30	1.30	1.25	1.30
1667	NYSE	ELA	Fri, Dec 30, 2016	1.08	1.30	1.07	1.24
1666	NYSE	ELA	Thu, Dec 29, 2016	1.36	1.37	1.08	1.08
1665	NYSE	ELA	Wed, Dec 28, 2016	1.33	1.35	1.30	1.35
1664	NYSE	ELA	Tue, Dec 27, 2016	1.30	1.33	1.27	1.33
1663	NYSE	ELA	Fri, Dec 23, 2016	1.30	1.30	1.24	1.30
1662	NYSE	ELA	Thu, Dec 22, 2016	1.26	1.26	1.22	1.26
1661	NYSE	ELA	Wed, Dec 21, 2016	1.28	1.30	1.22	1.26
1660	NYSE	ELA	Tue, Dec 20, 2016	1.26	1.30	1.22	1.28
1659	NYSE	ELA	Mon, Dec 19, 2016	1.22	1.25	1.18	1.25
1658	NYSE	ELA	Fri, Dec 16, 2016	1.16	1.23	1.16	1.22
1657	NYSE	ELA	Thu, Dec 15, 2016	1.14	1.15	1.10	1.15
1656	NYSE	ELA	Wed, Dec 14, 2016	1.13	1.15	1.12	1.15
1655	NYSE	ELA	Tue, Dec 13, 2016	1.09	1.16	1.08	1.12
1654	NYSE	ELA	Mon, Dec 12, 2016	1.07	1.09	1.04	1.09
1653	NYSE	ELA	Fri, Dec 9, 2016	1.06	1.06	1.00	1.03
1652	NYSE	ELA	Thu, Dec 8, 2016	1.04	1.05	0.95	1.00
1651	NYSE	ELA	Wed, Dec 7, 2016	1.03	1.04	1.00	1.00
1650	NYSE	ELA	Tue, Dec 6, 2016	1.00	1.06	0.99	1.04
1649	NYSE	ELA	Mon, Dec 5, 2016	0.97	1.00	0.94	1.00
1648	NYSE	ELA	Fri, Dec 2, 2016	0.92	0.97	0.92	0.97
1647	NYSE	ELA	Thu, Dec 1, 2016	0.94	0.94	0.92	0.94
1646	NYSE	ELA	Wed, Nov 30, 2016	0.92	0.95	0.89	0.95
1645	NYSE	ELA	Tue, Nov 29, 2016	0.95	0.95	0.91	0.91
1644	NYSE	ELA	Mon, Nov 28, 2016	0.94	0.94	0.90	0.90
1643	NYSE	ELA	Fri, Nov 25, 2016	0.94	0.95	0.94	0.94
1642	NYSE	ELA	Wed, Nov 23, 2016	0.95	0.95	0.93	0.94
1641	NYSE	ELA	Tue, Nov 22, 2016	0.90	0.95	0.90	0.95
1640	NYSE	ELA	Mon, Nov 21, 2016	0.91	0.94	0.90	0.94
1639	NYSE	ELA	Fri, Nov 18, 2016	0.91	0.92	0.90	0.91
1638	NYSE	ELA	Thu, Nov 17, 2016	0.90	0.91	0.88	0.91
1637	NYSE	ELA	Wed, Nov 16, 2016	0.89	0.90	0.88	0.90
1636	NYSE	ELA	Tue, Nov 15, 2016	0.90	0.95	0.88	0.90
1635	NYSE	ELA	Mon, Nov 14, 2016	0.89	0.90	0.82	0.90
1634	NYSE	ELA	Fri, Nov 11, 2016	0.90	0.90	0.88	0.90
1633	NYSE	ELA	Thu, Nov 10, 2016	0.91	0.91	0.91	0.91
1632	NYSE	ELA	Wed, Nov 9, 2016	0.91	0.91	0.91	0.91
1631	NYSE	ELA	Tue, Nov 8, 2016	0.00	0.00	0.00	0.90
1630	NYSE	ELA	Mon, Nov 7, 2016	0.91	0.92	0.90	0.90
1629	NYSE	ELA	Fri, Nov 4, 2016	0.79	0.93	0.79	0.89
1628	NYSE	ELA	Thu, Nov 3, 2016	0.93	0.93	0.93	0.93
1627	NYSE	ELA	Wed, Nov 2, 2016	0.92	0.92	0.88	0.92
1626	NYSE	ELA	Tue, Nov 1, 2016	0.00	0.00	0.00	0.93
1625	NYSE	ELA	Mon, Oct 31, 2016	0.93	0.93	0.93	0.93
1624	NYSE	ELA	Fri, Oct 28, 2016	0.87	0.88	0.86	0.87
1623	NYSE	ELA	Thu, Oct 27, 2016	0.91	0.95	0.85	0.85
1622	NYSE	ELA	Wed, Oct 26, 2016	0.85	0.93	0.85	0.93
1621	NYSE	ELA	Fri, Oct 21, 2016	0.79	0.80	0.79	0.79
1620	NYSE	ELA	Thu, Oct 20, 2016	0.79	0.81	0.79	0.81
1619	NYSE	ELA	Wed, Oct 19, 2016	0.81	0.81	0.75	0.78
1618	NYSE	ELA	Tue, Oct 18, 2016	0.77	0.77	0.77	0.77
1617	NYSE	ELA	Mon, Oct 17, 2016	0.80	0.81	0.79	0.81
1616	NYSE	ELA	Thu, Oct 13, 2016	0.80	0.82	0.78	0.80
1615	NYSE	ELA	Wed, Oct 12, 2016	0.78	0.78	0.75	0.75
1614	NYSE	ELA	Tue, Oct 11, 2016	0.79	0.79	0.79	0.79
1613	NYSE	ELA	Mon, Oct 10, 2016	0.78	0.79	0.78	0.79
1612	NYSE	ELA	Fri, Oct 7, 2016	0.75	0.75	0.71	0.74
1611	NYSE	ELA	Thu, Oct 6, 2016	0.80	0.82	0.75	0.75
1610	NYSE	ELA	Wed, Oct 5, 2016	0.78	0.82	0.78	0.78
1609	NYSE	ELA	Tue, Oct 4, 2016	0.82	0.83	0.79	0.79
1608	NYSE	ELA	Mon, Oct 3, 2016	0.84	0.90	0.84	0.87
1607	NYSE	ELA	Fri, Sep 30, 2016	0.86	0.86	0.84	0.84
1606	NYSE	ELA	Thu, Sep 29, 2016	0.90	0.90	0.85	0.85
1605	NYSE	ELA	Wed, Sep 28, 2016	0.90	0.95	0.89	0.90
1604	NYSE	ELA	Tue, Sep 27, 2016	0.88	0.88	0.85	0.85
1603	NYSE	ELA	Mon, Sep 26, 2016	0.85	0.85	0.85	0.85
1602	NYSE	ELA	Fri, Sep 23, 2016	0.87	0.87	0.83	0.85
1601	NYSE	ELA	Thu, Sep 22, 2016	0.85	0.85	0.83	0.83
1600	NYSE	ELA	Wed, Sep 21, 2016	0.84	0.88	0.84	0.88
1599	NYSE	ELA	Tue, Sep 20, 2016	0.00	0.00	0.00	0.84
1598	NYSE	ELA	Mon, Sep 19, 2016	0.80	0.84	0.80	0.84
1597	NYSE	ELA	Fri, Sep 16, 2016	0.78	0.82	0.78	0.82
1596	NYSE	ELA	Thu, Sep 15, 2016	0.84	0.84	0.84	0.84
1595	NYSE	ELA	Wed, Sep 14, 2016	0.82	0.84	0.82	0.83
1594	NYSE	ELA	Tue, Sep 13, 2016	0.88	0.88	0.81	0.81
1593	NYSE	ELA	Mon, Sep 12, 2016	0.88	0.88	0.83	0.83
1592	NYSE	ELA	Fri, Sep 9, 2016	0.88	0.89	0.83	0.87
1591	NYSE	ELA	Thu, Sep 8, 2016	0.88	0.88	0.83	0.83
1590	NYSE	ELA	Wed, Sep 7, 2016	0.88	0.89	0.87	0.87
1589	NYSE	ELA	Tue, Sep 6, 2016	0.88	0.88	0.87	0.87
1588	NYSE	ELA	Fri, Sep 2, 2016	0.83	0.87	0.83	0.86
1587	NYSE	ELA	Thu, Sep 1, 2016	0.00	0.00	0.00	0.85
1586	NYSE	ELA	Wed, Aug 31, 2016	0.85	0.85	0.83	0.85
1585	NYSE	ELA	Tue, Aug 30, 2016	0.83	0.83	0.83	0.83
1584	NYSE	ELA	Mon, Aug 29, 2016	0.90	0.90	0.83	0.83
1583	NYSE	ELA	Fri, Aug 26, 2016	0.85	0.88	0.83	0.83
1582	NYSE	ELA	Thu, Aug 25, 2016	0.84	0.86	0.84	0.84
1581	NYSE	ELA	Wed, Aug 24, 2016	0.83	0.91	0.83	0.84
1580	NYSE	ELA	Tue, Aug 23, 2016	0.92	0.92	0.83	0.83
1579	NYSE	ELA	Mon, Aug 22, 2016	0.93	0.98	0.85	0.85
1578	NYSE	ELA	Fri, Aug 19, 2016	0.95	1.15	0.93	0.93
1577	NYSE	ELA	Thu, Aug 18, 2016	0.98	0.98	0.97	0.97
1576	NYSE	ELA	Wed, Aug 17, 2016	0.98	0.98	0.98	0.98
1575	NYSE	ELA	Tue, Aug 16, 2016	0.94	0.97	0.94	0.97
1574	NYSE	ELA	Mon, Aug 15, 2016	0.91	0.94	0.91	0.94
1573	NYSE	ELA	Fri, Aug 12, 2016	0.92	0.95	0.92	0.95
1572	NYSE	ELA	Thu, Aug 11, 2016	0.92	0.92	0.92	0.92
1571	NYSE	ELA	Wed, Aug 10, 2016	0.97	0.98	0.88	0.88
1570	NYSE	ELA	Tue, Aug 9, 2016	0.91	0.95	0.91	0.95
1569	NYSE	ELA	Mon, Aug 8, 2016	0.86	0.93	0.86	0.90
1568	NYSE	ELA	Fri, Aug 5, 2016	0.88	0.95	0.86	0.91
1567	NYSE	ELA	Thu, Aug 4, 2016	0.85	0.90	0.85	0.86
1566	NYSE	ELA	Wed, Aug 3, 2016	0.88	0.88	0.84	0.85
1565	NYSE	ELA	Tue, Aug 2, 2016	0.90	0.90	0.75	0.83
1564	NYSE	ELA	Mon, Aug 1, 2016	0.85	0.91	0.85	0.91
1563	NYSE	ELA	Fri, Jul 29, 2016	0.81	0.85	0.78	0.85
1562	NYSE	ELA	Thu, Jul 28, 2016	0.82	0.82	0.80	0.82
1561	NYSE	ELA	Wed, Jul 27, 2016	0.83	0.83	0.79	0.82
1560	NYSE	ELA	Tue, Jul 26, 2016	0.77	0.83	0.70	0.83
1559	NYSE	ELA	Mon, Jul 25, 2016	0.79	0.79	0.77	0.79
1558	NYSE	ELA	Fri, Jul 22, 2016	0.65	0.83	0.60	0.77
1557	NYSE	ELA	Thu, Jul 21, 2016	0.66	0.68	0.61	0.65
1556	NYSE	ELA	Wed, Jul 20, 2016	0.64	0.66	0.63	0.63
1555	NYSE	ELA	Tue, Jul 19, 2016	0.69	0.69	0.61	0.63
1554	NYSE	ELA	Mon, Jul 18, 2016	0.72	0.88	0.65	0.67
1553	NYSE	ELA	Fri, Jul 15, 2016	0.67	0.67	0.67	0.67
1552	NYSE	ELA	Thu, Jul 14, 2016	0.68	0.68	0.68	0.68
1551	NYSE	ELA	Wed, Jul 13, 2016	0.69	0.70	0.67	0.70
1550	NYSE	ELA	Tue, Jul 12, 2016	0.72	0.72	0.67	0.68
1549	NYSE	ELA	Mon, Jul 11, 2016	0.75	0.75	0.67	0.67
1548	NYSE	ELA	Fri, Jul 8, 2016	0.65	0.70	0.65	0.69
1547	NYSE	ELA	Thu, Jul 7, 2016	0.74	0.75	0.60	0.64
1546	NYSE	ELA	Wed, Jul 6, 2016	0.70	0.74	0.63	0.69
1545	NYSE	ELA	Tue, Jul 5, 2016	0.71	0.99	0.67	0.69
1544	NYSE	ELA	Fri, Jul 1, 2016	0.70	0.71	0.66	0.71
1543	NYSE	ELA	Thu, Jun 30, 2016	0.71	0.74	0.71	0.73
1542	NYSE	ELA	Wed, Jun 29, 2016	0.70	0.70	0.70	0.70
1541	NYSE	ELA	Tue, Jun 28, 2016	0.68	0.72	0.67	0.72
1540	NYSE	ELA	Mon, Jun 27, 2016	0.69	0.69	0.66	0.66
1539	NYSE	ELA	Fri, Jun 24, 2016	0.70	0.70	0.70	0.70
1538	NYSE	ELA	Thu, Jun 23, 2016	0.67	0.70	0.66	0.70
1537	NYSE	ELA	Wed, Jun 22, 2016	0.68	0.70	0.68	0.70
1536	NYSE	ELA	Tue, Jun 21, 2016	0.70	0.70	0.69	0.70
1535	NYSE	ELA	Mon, Jun 20, 2016	0.61	0.72	0.56	0.70
1534	NYSE	ELA	Fri, Jun 17, 2016	0.57	0.61	0.57	0.61
1533	NYSE	ELA	Thu, Jun 16, 2016	0.53	0.53	0.53	0.53
1532	NYSE	ELA	Wed, Jun 15, 2016	0.55	0.55	0.55	0.55
1531	NYSE	ELA	Tue, Jun 14, 2016	0.62	0.62	0.51	0.58
1530	NYSE	ELA	Mon, Jun 13, 2016	0.65	0.68	0.65	0.67
1529	NYSE	ELA	Fri, Jun 10, 2016	0.69	0.69	0.65	0.65
1528	NYSE	ELA	Thu, Jun 9, 2016	0.70	0.70	0.70	0.70
1527	NYSE	ELA	Wed, Jun 8, 2016	0.67	0.70	0.67	0.69
1526	NYSE	ELA	Tue, Jun 7, 2016	0.69	0.70	0.69	0.70
1525	NYSE	ELA	Mon, Jun 6, 2016	0.63	0.72	0.62	0.68
1524	NYSE	ELA	Fri, Jun 3, 2016	0.56	0.62	0.56	0.59
1523	NYSE	ELA	Thu, Jun 2, 2016	0.54	0.56	0.52	0.55
1522	NYSE	ELA	Wed, Jun 1, 2016	0.53	0.56	0.53	0.56
1521	NYSE	ELA	Tue, May 31, 2016	0.53	0.53	0.53	0.53
1520	NYSE	ELA	Fri, May 27, 2016	0.54	0.54	0.51	0.53
1519	NYSE	ELA	Thu, May 26, 2016	0.54	0.54	0.54	0.54
1518	NYSE	ELA	Wed, May 25, 2016	0.54	0.54	0.53	0.53
1517	NYSE	ELA	Tue, May 24, 2016	0.52	0.54	0.52	0.54
1516	NYSE	ELA	Mon, May 23, 2016	0.54	0.54	0.51	0.51
1515	NYSE	ELA	Fri, May 20, 2016	0.50	0.55	0.50	0.54
1514	NYSE	ELA	Thu, May 19, 2016	0.53	0.53	0.50	0.50
1513	NYSE	ELA	Wed, May 18, 2016	0.58	0.59	0.57	0.57
1512	NYSE	ELA	Tue, May 17, 2016	0.51	0.58	0.51	0.55
1511	NYSE	ELA	Mon, May 16, 2016	0.51	0.51	0.51	0.51
1510	NYSE	ELA	Fri, May 13, 2016	0.55	0.55	0.51	0.51
1509	NYSE	ELA	Thu, May 12, 2016	0.53	0.53	0.52	0.52
1508	NYSE	ELA	Wed, May 11, 2016	0.51	0.53	0.51	0.53
1507	NYSE	ELA	Tue, May 10, 2016	0.52	0.55	0.52	0.55
1506	NYSE	ELA	Mon, May 9, 2016	0.50	0.53	0.50	0.53
1505	NYSE	ELA	Fri, May 6, 2016	0.52	0.52	0.52	0.52
1504	NYSE	ELA	Thu, May 5, 2016	0.52	0.55	0.52	0.55
1503	NYSE	ELA	Wed, May 4, 2016	0.53	0.53	0.53	0.53
1502	NYSE	ELA	Tue, May 3, 2016	0.53	0.53	0.53	0.53
1501	NYSE	ELA	Mon, May 2, 2016	0.56	0.58	0.52	0.54
1500	NYSE	ELA	Fri, Apr 29, 2016	0.55	0.55	0.55	0.55
1499	NYSE	ELA	Thu, Apr 28, 2016	0.54	0.54	0.54	0.54
1498	NYSE	ELA	Wed, Apr 27, 2016	0.54	0.54	0.54	0.54
1497	NYSE	ELA	Tue, Apr 26, 2016	0.54	0.56	0.53	0.53
1496	NYSE	ELA	Mon, Apr 25, 2016	0.52	0.52	0.52	0.52
1495	NYSE	ELA	Fri, Apr 22, 2016	0.53	0.53	0.52	0.52
1494	NYSE	ELA	Thu, Apr 21, 2016	0.52	0.56	0.52	0.56
1493	NYSE	ELA	Wed, Apr 20, 2016	0.54	0.55	0.54	0.55
1492	NYSE	ELA	Tue, Apr 19, 2016	0.52	0.57	0.52	0.56
1491	NYSE	ELA	Mon, Apr 18, 2016	0.58	0.58	0.56	0.58
1490	NYSE	ELA	Fri, Apr 15, 2016	0.60	0.60	0.56	0.56
1489	NYSE	ELA	Thu, Apr 14, 2016	0.56	0.60	0.56	0.60
1488	NYSE	ELA	Wed, Apr 13, 2016	0.51	0.60	0.49	0.56
1487	NYSE	ELA	Tue, Apr 12, 2016	0.52	0.52	0.48	0.52
1486	NYSE	ELA	Mon, Apr 11, 2016	0.49	0.51	0.49	0.51
1485	NYSE	ELA	Fri, Apr 8, 2016	0.48	0.52	0.48	0.52
1484	NYSE	ELA	Thu, Apr 7, 2016	0.49	0.50	0.49	0.50
1483	NYSE	ELA	Wed, Apr 6, 2016	0.48	0.50	0.48	0.49
1482	NYSE	ELA	Tue, Apr 5, 2016	0.47	0.47	0.47	0.48
1481	NYSE	ELA	Mon, Apr 4, 2016	0.47	0.49	0.47	0.47
1480	NYSE	ELA	Fri, Apr 1, 2016	0.48	0.51	0.46	0.50
1479	NYSE	ELA	Thu, Mar 31, 2016	0.50	0.50	0.50	0.49
1478	NYSE	ELA	Wed, Mar 30, 2016	0.50	0.51	0.50	0.50
1477	NYSE	ELA	Tue, Mar 29, 2016	0.53	0.53	0.53	0.51
1476	NYSE	ELA	Mon, Mar 28, 2016	0.55	0.55	0.52	0.52
1475	NYSE	ELA	Thu, Mar 24, 2016	0.56	0.56	0.55	0.55
1474	NYSE	ELA	Wed, Mar 23, 2016	0.56	0.56	0.56	0.56
1473	NYSE	ELA	Tue, Mar 22, 2016	0.58	0.58	0.55	0.56
1472	NYSE	ELA	Mon, Mar 21, 2016	0.62	0.62	0.58	0.58
1471	NYSE	ELA	Fri, Mar 18, 2016	0.59	0.62	0.59	0.61
1470	NYSE	ELA	Thu, Mar 17, 2016	0.61	0.62	0.58	0.60
1469	NYSE	ELA	Wed, Mar 16, 2016	0.60	0.61	0.60	0.61
1468	NYSE	ELA	Tue, Mar 15, 2016	0.61	0.61	0.61	0.59
1467	NYSE	ELA	Mon, Mar 14, 2016	0.59	0.62	0.59	0.60
1466	NYSE	ELA	Fri, Mar 11, 2016	0.59	0.59	0.59	0.57
1465	NYSE	ELA	Thu, Mar 10, 2016	0.59	0.59	0.59	0.59
1464	NYSE	ELA	Wed, Mar 9, 2016	0.59	0.59	0.57	0.59
1463	NYSE	ELA	Tue, Mar 8, 2016	0.57	0.57	0.55	0.59
1462	NYSE	ELA	Mon, Mar 7, 2016	0.55	0.56	0.55	0.56
1461	NYSE	ELA	Fri, Mar 4, 2016	0.59	0.60	0.57	0.57
1460	NYSE	ELA	Thu, Mar 3, 2016	0.60	0.60	0.60	0.59
1459	NYSE	ELA	Wed, Mar 2, 2016	0.62	0.62	0.59	0.60
1458	NYSE	ELA	Tue, Mar 1, 2016	0.55	0.62	0.55	0.62
1457	NYSE	ELA	Mon, Feb 29, 2016	0.61	0.62	0.60	0.60
1456	NYSE	ELA	Fri, Feb 26, 2016	0.61	0.62	0.61	0.62
1455	NYSE	ELA	Thu, Feb 25, 2016	0.61	0.61	0.60	0.61
1454	NYSE	ELA	Wed, Feb 24, 2016	0.54	0.62	0.53	0.61
1453	NYSE	ELA	Tue, Feb 23, 2016	0.59	0.60	0.56	0.58
1452	NYSE	ELA	Mon, Feb 22, 2016	0.53	0.61	0.53	0.60
1451	NYSE	ELA	Fri, Feb 19, 2016	0.60	0.60	0.58	0.60
1450	NYSE	ELA	Thu, Feb 18, 2016	0.63	0.63	0.61	0.61
1449	NYSE	ELA	Wed, Feb 17, 2016	0.62	0.62	0.56	0.62
1448	NYSE	ELA	Tue, Feb 16, 2016	0.60	0.63	0.60	0.62
1447	NYSE	ELA	Fri, Feb 12, 2016	0.58	0.58	0.55	0.58
1446	NYSE	ELA	Thu, Feb 11, 2016	0.57	0.58	0.54	0.55
1445	NYSE	ELA	Wed, Feb 10, 2016	0.59	0.59	0.55	0.55
1444	NYSE	ELA	Tue, Feb 9, 2016	0.54	0.62	0.54	0.58
1443	NYSE	ELA	Mon, Feb 8, 2016	0.43	0.52	0.43	0.50
1442	NYSE	ELA	Fri, Feb 5, 2016	0.40	0.42	0.40	0.42
1441	NYSE	ELA	Thu, Feb 4, 2016	0.45	0.50	0.42	0.45
1440	NYSE	ELA	Wed, Feb 3, 2016	0.40	0.42	0.40	0.42
1439	NYSE	ELA	Tue, Feb 2, 2016	0.38	0.40	0.38	0.39
1438	NYSE	ELA	Mon, Feb 1, 2016	0.37	0.40	0.37	0.40
1437	NYSE	ELA	Fri, Jan 29, 2016	0.37	0.45	0.37	0.40
1436	NYSE	ELA	Thu, Jan 28, 2016	0.36	0.36	0.35	0.36
1435	NYSE	ELA	Wed, Jan 27, 2016	0.34	0.35	0.34	0.34
1434	NYSE	ELA	Tue, Jan 26, 2016	0.31	0.34	0.31	0.34
1433	NYSE	ELA	Mon, Jan 25, 2016	0.28	0.28	0.27	0.28
1432	NYSE	ELA	Fri, Jan 22, 2016	0.31	0.31	0.29	0.29
1431	NYSE	ELA	Thu, Jan 21, 2016	0.33	0.33	0.31	0.31
1430	NYSE	ELA	Wed, Jan 20, 2016	0.32	0.32	0.32	0.32
1429	NYSE	ELA	Tue, Jan 19, 2016	0.34	0.34	0.32	0.32
1428	NYSE	ELA	Fri, Jan 15, 2016	0.32	0.34	0.32	0.33
1427	NYSE	ELA	Thu, Jan 14, 2016	0.30	0.32	0.30	0.32
1426	NYSE	ELA	Wed, Jan 13, 2016	0.34	0.34	0.34	0.34
1425	NYSE	ELA	Tue, Jan 12, 2016	0.33	0.34	0.33	0.34
1424	NYSE	ELA	Mon, Jan 11, 2016	0.32	0.34	0.32	0.34
1423	NYSE	ELA	Fri, Jan 8, 2016	0.32	0.32	0.32	0.32
1422	NYSE	ELA	Thu, Jan 7, 2016	0.34	0.34	0.34	0.34
1421	NYSE	ELA	Wed, Jan 6, 2016	0.34	0.34	0.34	0.34
1420	NYSE	ELA	Tue, Jan 5, 2016	0.34	0.34	0.34	0.34
1419	NYSE	ELA	Mon, Jan 4, 2016	0.31	0.31	0.31	0.31
1418	NYSE	ELA	Thu, Dec 31, 2015	0.30	0.35	0.30	0.33
1417	NYSE	ELA	Wed, Dec 30, 2015	0.32	0.32	0.30	0.31
1416	NYSE	ELA	Tue, Dec 29, 2015	0.32	0.34	0.30	0.33
1415	NYSE	ELA	Mon, Dec 28, 2015	0.32	0.35	0.32	0.32
1414	NYSE	ELA	Thu, Dec 24, 2015	0.32	0.34	0.32	0.34
1413	NYSE	ELA	Wed, Dec 23, 2015	0.32	0.33	0.32	0.33
1412	NYSE	ELA	Tue, Dec 22, 2015	0.33	0.35	0.31	0.32
1411	NYSE	ELA	Mon, Dec 21, 2015	0.33	0.35	0.33	0.34
1410	NYSE	ELA	Fri, Dec 18, 2015	0.33	0.34	0.33	0.33
1409	NYSE	ELA	Thu, Dec 17, 2015	0.33	0.35	0.32	0.34
1408	NYSE	ELA	Wed, Dec 16, 2015	0.36	0.36	0.33	0.35
1407	NYSE	ELA	Tue, Dec 15, 2015	0.37	0.37	0.36	0.36
1406	NYSE	ELA	Mon, Dec 14, 2015	0.32	0.37	0.30	0.37
1405	NYSE	ELA	Fri, Dec 11, 2015	0.33	0.34	0.32	0.32
1404	NYSE	ELA	Thu, Dec 10, 2015	0.33	0.35	0.32	0.35
1403	NYSE	ELA	Wed, Dec 9, 2015	0.36	0.36	0.34	0.36
1402	NYSE	ELA	Tue, Dec 8, 2015	0.35	0.36	0.34	0.36
1401	NYSE	ELA	Mon, Dec 7, 2015	0.35	0.35	0.35	0.35
1400	NYSE	ELA	Fri, Dec 4, 2015	0.35	0.37	0.35	0.35
1399	NYSE	ELA	Thu, Dec 3, 2015	0.35	0.35	0.35	0.35
1398	NYSE	ELA	Wed, Dec 2, 2015	0.35	0.35	0.35	0.35
1397	NYSE	ELA	Tue, Dec 1, 2015	0.35	0.37	0.35	0.36
1396	NYSE	ELA	Mon, Nov 30, 2015	0.36	0.38	0.36	0.37
1395	NYSE	ELA	Wed, Nov 25, 2015	0.37	0.38	0.34	0.38
1394	NYSE	ELA	Tue, Nov 24, 2015	0.33	0.44	0.33	0.40
1393	NYSE	ELA	Mon, Nov 23, 2015	0.33	0.33	0.30	0.31
1392	NYSE	ELA	Fri, Nov 20, 2015	0.32	0.34	0.32	0.32
1391	NYSE	ELA	Thu, Nov 19, 2015	0.35	0.35	0.35	0.35
1390	NYSE	ELA	Wed, Nov 18, 2015	0.34	0.36	0.34	0.34
1389	NYSE	ELA	Tue, Nov 17, 2015	0.32	0.34	0.32	0.34
1388	NYSE	ELA	Mon, Nov 16, 2015	0.32	0.32	0.27	0.29
1387	NYSE	ELA	Fri, Nov 13, 2015	0.38	0.38	0.25	0.34
1386	NYSE	ELA	Thu, Nov 12, 2015	0.41	0.41	0.38	0.38
1385	NYSE	ELA	Tue, Nov 10, 2015	0.36	0.36	0.34	0.36
1384	NYSE	ELA	Mon, Nov 9, 2015	0.32	0.37	0.32	0.36
1383	NYSE	ELA	Fri, Nov 6, 2015	0.34	0.37	0.31	0.35
1382	NYSE	ELA	Thu, Nov 5, 2015	0.34	0.34	0.34	0.34
1381	NYSE	ELA	Wed, Nov 4, 2015	0.35	0.35	0.35	0.35
1380	NYSE	ELA	Tue, Nov 3, 2015	0.35	0.36	0.34	0.35
1379	NYSE	ELA	Mon, Nov 2, 2015	0.36	0.36	0.35	0.35
1378	NYSE	ELA	Fri, Oct 30, 2015	0.38	0.38	0.36	0.36
1377	NYSE	ELA	Thu, Oct 29, 2015	0.36	0.38	0.36	0.38
1376	NYSE	ELA	Wed, Oct 28, 2015	0.36	0.36	0.36	0.36
1375	NYSE	ELA	Tue, Oct 27, 2015	0.35	0.37	0.34	0.34
1374	NYSE	ELA	Mon, Oct 26, 2015	0.37	0.39	0.37	0.39
1373	NYSE	ELA	Fri, Oct 23, 2015	0.37	0.40	0.37	0.40
1372	NYSE	ELA	Thu, Oct 22, 2015	0.37	0.37	0.37	0.37
1371	NYSE	ELA	Wed, Oct 21, 2015	0.37	0.40	0.37	0.40
1370	NYSE	ELA	Tue, Oct 20, 2015	0.40	0.40	0.39	0.40
1369	NYSE	ELA	Mon, Oct 19, 2015	0.45	0.45	0.40	0.42
1368	NYSE	ELA	Fri, Oct 16, 2015	0.30	0.45	0.29	0.45
1367	NYSE	ELA	Thu, Oct 15, 2015	0.28	0.30	0.27	0.30
1366	NYSE	ELA	Wed, Oct 14, 2015	0.28	0.30	0.28	0.30
1365	NYSE	ELA	Tue, Oct 13, 2015	0.30	0.30	0.29	0.30
1364	NYSE	ELA	Mon, Oct 12, 2015	0.35	0.35	0.30	0.30
1363	NYSE	ELA	Fri, Oct 9, 2015	0.29	0.30	0.29	0.30
1362	NYSE	ELA	Thu, Oct 8, 2015	0.40	0.40	0.34	0.34
1361	NYSE	ELA	Wed, Oct 7, 2015	0.30	0.30	0.28	0.29
1360	NYSE	ELA	Tue, Oct 6, 2015	0.30	0.30	0.30	0.30
1359	NYSE	ELA	Mon, Oct 5, 2015	0.30	0.30	0.30	0.30
1358	NYSE	ELA	Fri, Oct 2, 2015	0.32	0.35	0.29	0.29
1357	NYSE	ELA	Thu, Oct 1, 2015	0.32	0.32	0.29	0.29
1356	NYSE	ELA	Wed, Sep 30, 2015	0.33	0.38	0.33	0.35
1355	NYSE	ELA	Tue, Sep 29, 2015	0.33	0.34	0.31	0.31
1354	NYSE	ELA	Mon, Sep 28, 2015	0.38	0.40	0.33	0.34
1353	NYSE	ELA	Fri, Sep 25, 2015	0.38	0.40	0.35	0.35
1352	NYSE	ELA	Thu, Sep 24, 2015	0.40	0.40	0.40	0.40
1351	NYSE	ELA	Tue, Sep 22, 2015	0.42	0.42	0.36	0.41
1350	NYSE	ELA	Mon, Sep 21, 2015	0.35	0.41	0.35	0.41
1349	NYSE	ELA	Fri, Sep 18, 2015	0.42	0.42	0.38	0.38
1348	NYSE	ELA	Thu, Sep 17, 2015	0.35	0.41	0.35	0.41
1347	NYSE	ELA	Wed, Sep 16, 2015	0.37	0.41	0.37	0.40
1346	NYSE	ELA	Tue, Sep 15, 2015	0.41	0.41	0.33	0.35
1345	NYSE	ELA	Mon, Sep 14, 2015	0.42	0.43	0.40	0.43
1344	NYSE	ELA	Fri, Sep 11, 2015	0.37	0.41	0.36	0.41
1343	NYSE	ELA	Thu, Sep 10, 2015	0.34	0.37	0.34	0.37
1342	NYSE	ELA	Wed, Sep 9, 2015	0.36	0.36	0.32	0.35
1341	NYSE	ELA	Tue, Sep 8, 2015	0.37	0.37	0.34	0.36
1340	NYSE	ELA	Fri, Sep 4, 2015	0.30	0.35	0.29	0.35
1339	NYSE	ELA	Thu, Sep 3, 2015	0.28	0.33	0.27	0.32
1338	NYSE	ELA	Wed, Sep 2, 2015	0.33	0.33	0.30	0.30
1337	NYSE	ELA	Tue, Sep 1, 2015	0.32	0.32	0.28	0.31
1336	NYSE	ELA	Mon, Aug 31, 2015	0.28	0.28	0.26	0.27
1335	NYSE	ELA	Fri, Aug 28, 2015	0.28	0.28	0.27	0.28
1334	NYSE	ELA	Thu, Aug 27, 2015	0.27	0.28	0.27	0.28
1333	NYSE	ELA	Wed, Aug 26, 2015	0.29	0.29	0.29	0.29
1332	NYSE	ELA	Tue, Aug 25, 2015	0.29	0.31	0.29	0.29
1331	NYSE	ELA	Mon, Aug 24, 2015	0.28	0.29	0.27	0.28
1330	NYSE	ELA	Fri, Aug 21, 2015	0.29	0.29	0.28	0.28
1329	NYSE	ELA	Thu, Aug 20, 2015	0.30	0.30	0.28	0.29
1328	NYSE	ELA	Wed, Aug 19, 2015	0.28	0.32	0.28	0.32
1327	NYSE	ELA	Tue, Aug 18, 2015	0.30	0.30	0.28	0.29
1326	NYSE	ELA	Mon, Aug 17, 2015	0.34	0.34	0.28	0.30
1325	NYSE	ELA	Fri, Aug 14, 2015	0.30	0.33	0.30	0.33
1324	NYSE	ELA	Thu, Aug 13, 2015	0.31	0.31	0.28	0.30
1323	NYSE	ELA	Wed, Aug 12, 2015	0.31	0.34	0.30	0.33
1322	NYSE	ELA	Tue, Aug 11, 2015	0.35	0.35	0.26	0.31
1321	NYSE	ELA	Mon, Aug 10, 2015	0.36	0.36	0.36	0.36
1320	NYSE	ELA	Fri, Aug 7, 2015	0.36	0.36	0.36	0.36
1319	NYSE	ELA	Thu, Aug 6, 2015	0.35	0.36	0.35	0.35
1318	NYSE	ELA	Wed, Aug 5, 2015	0.35	0.36	0.35	0.35
1317	NYSE	ELA	Tue, Aug 4, 2015	0.37	0.37	0.35	0.37
1316	NYSE	ELA	Mon, Aug 3, 2015	0.38	0.38	0.37	0.37
1315	NYSE	ELA	Fri, Jul 31, 2015	0.38	0.40	0.38	0.38
1314	NYSE	ELA	Thu, Jul 30, 2015	0.38	0.39	0.38	0.39
1313	NYSE	ELA	Wed, Jul 29, 2015	0.38	0.39	0.38	0.39
1312	NYSE	ELA	Tue, Jul 28, 2015	0.39	0.39	0.38	0.38
1311	NYSE	ELA	Mon, Jul 27, 2015	0.40	0.40	0.38	0.38
1310	NYSE	ELA	Fri, Jul 24, 2015	0.44	0.44	0.42	0.42
1309	NYSE	ELA	Thu, Jul 23, 2015	0.42	0.42	0.38	0.40
1308	NYSE	ELA	Wed, Jul 22, 2015	0.43	0.45	0.41	0.43
1307	NYSE	ELA	Tue, Jul 21, 2015	0.44	0.45	0.43	0.43
1306	NYSE	ELA	Mon, Jul 20, 2015	0.40	0.43	0.39	0.42
1305	NYSE	ELA	Fri, Jul 17, 2015	0.48	0.48	0.42	0.43
1304	NYSE	ELA	Thu, Jul 16, 2015	0.41	0.50	0.40	0.48
1303	NYSE	ELA	Wed, Jul 15, 2015	0.43	0.44	0.42	0.43
1302	NYSE	ELA	Tue, Jul 14, 2015	0.43	0.55	0.43	0.43
1301	NYSE	ELA	Mon, Jul 13, 2015	0.42	0.44	0.42	0.42
1300	NYSE	ELA	Fri, Jul 10, 2015	0.47	0.48	0.41	0.42
1299	NYSE	ELA	Thu, Jul 9, 2015	0.42	0.52	0.42	0.49
1298	NYSE	ELA	Wed, Jul 8, 2015	0.47	0.55	0.47	0.49
1297	NYSE	ELA	Tue, Jul 7, 2015	0.60	0.76	0.45	0.47
1296	NYSE	ELA	Mon, Jul 6, 2015	0.40	0.40	0.39	0.40
1295	NYSE	ELA	Thu, Jul 2, 2015	0.40	0.45	0.40	0.43
1294	NYSE	ELA	Wed, Jul 1, 2015	0.43	0.43	0.38	0.40
1293	NYSE	ELA	Tue, Jun 30, 2015	0.40	0.45	0.40	0.45
1292	NYSE	ELA	Mon, Jun 29, 2015	0.44	0.46	0.38	0.39
1291	NYSE	ELA	Fri, Jun 26, 2015	0.35	0.36	0.34	0.35
1290	NYSE	ELA	Thu, Jun 25, 2015	0.35	0.35	0.34	0.34
1289	NYSE	ELA	Wed, Jun 24, 2015	0.35	0.36	0.34	0.35
1288	NYSE	ELA	Tue, Jun 23, 2015	0.39	0.39	0.35	0.36
1287	NYSE	ELA	Mon, Jun 22, 2015	0.40	0.41	0.39	0.40
1286	NYSE	ELA	Fri, Jun 19, 2015	0.48	0.52	0.41	0.41
1285	NYSE	ELA	Thu, Jun 18, 2015	0.39	0.49	0.37	0.45
1284	NYSE	ELA	Wed, Jun 17, 2015	0.32	0.41	0.32	0.37
1283	NYSE	ELA	Tue, Jun 16, 2015	0.31	0.33	0.30	0.32
1282	NYSE	ELA	Mon, Jun 15, 2015	0.32	0.32	0.30	0.31
1281	NYSE	ELA	Fri, Jun 12, 2015	0.31	0.33	0.30	0.32
1280	NYSE	ELA	Thu, Jun 11, 2015	0.29	0.33	0.29	0.30
1279	NYSE	ELA	Wed, Jun 10, 2015	0.32	0.32	0.29	0.31
1278	NYSE	ELA	Tue, Jun 9, 2015	0.38	0.39	0.31	0.32
1277	NYSE	ELA	Mon, Jun 8, 2015	0.39	0.41	0.36	0.38
1276	NYSE	ELA	Fri, Jun 5, 2015	0.42	0.43	0.40	0.40
1275	NYSE	ELA	Thu, Jun 4, 2015	0.43	0.43	0.42	0.42
1274	NYSE	ELA	Wed, Jun 3, 2015	0.41	0.43	0.41	0.41
1273	NYSE	ELA	Tue, Jun 2, 2015	0.41	0.44	0.40	0.42
1272	NYSE	ELA	Mon, Jun 1, 2015	0.48	0.48	0.40	0.40
1271	NYSE	ELA	Fri, May 29, 2015	0.39	0.42	0.36	0.40
1270	NYSE	ELA	Thu, May 28, 2015	0.41	0.44	0.36	0.37
1269	NYSE	ELA	Wed, May 27, 2015	0.52	0.56	0.38	0.38
1268	NYSE	ELA	Tue, May 26, 2015	0.50	0.54	0.50	0.51
1267	NYSE	ELA	Fri, May 22, 2015	0.58	0.59	0.55	0.56
1266	NYSE	ELA	Thu, May 21, 2015	0.72	0.73	0.57	0.61
1265	NYSE	ELA	Wed, May 20, 2015	0.84	0.84	0.73	0.75
1264	NYSE	ELA	Tue, May 19, 2015	0.83	0.84	0.77	0.84
1263	NYSE	ELA	Mon, May 18, 2015	0.95	0.95	0.74	0.87
1262	NYSE	ELA	Fri, May 15, 2015	0.93	0.98	0.88	0.90
1261	NYSE	ELA	Thu, May 14, 2015	1.12	1.15	0.77	0.91
1260	NYSE	ELA	Wed, May 13, 2015	1.21	1.21	1.07	1.13
1259	NYSE	ELA	Tue, May 12, 2015	1.19	1.23	1.07	1.16
1258	NYSE	ELA	Mon, May 11, 2015	1.25	1.25	1.12	1.18
1257	NYSE	ELA	Fri, May 8, 2015	1.23	1.23	1.08	1.19
1256	NYSE	ELA	Thu, May 7, 2015	1.25	1.28	1.05	1.17
1255	NYSE	ELA	Wed, May 6, 2015	1.28	1.32	1.13	1.13
1254	NYSE	ELA	Tue, May 5, 2015	1.26	1.36	1.15	1.21
1253	NYSE	ELA	Mon, May 4, 2015	1.35	1.35	1.12	1.15
1252	NYSE	ELA	Fri, May 1, 2015	1.38	1.40	1.17	1.24
1251	NYSE	ELA	Thu, Apr 30, 2015	1.50	1.50	1.25	1.30
1250	NYSE	ELA	Wed, Apr 29, 2015	1.50	1.57	1.33	1.40
1249	NYSE	ELA	Tue, Apr 28, 2015	1.49	1.52	1.45	1.45
1248	NYSE	ELA	Mon, Apr 27, 2015	1.47	1.58	1.45	1.49
1247	NYSE	ELA	Fri, Apr 24, 2015	1.60	1.60	1.43	1.47
1246	NYSE	ELA	Thu, Apr 23, 2015	1.45	1.49	1.35	1.49
1245	NYSE	ELA	Wed, Apr 22, 2015	1.44	1.50	1.42	1.44
1244	NYSE	ELA	Tue, Apr 21, 2015	1.44	1.47	1.40	1.42
1243	NYSE	ELA	Mon, Apr 20, 2015	1.50	1.52	1.40	1.46
1242	NYSE	ELA	Fri, Apr 17, 2015	1.52	1.70	1.48	1.52
1241	NYSE	ELA	Thu, Apr 16, 2015	1.52	1.60	1.47	1.51
1240	NYSE	ELA	Wed, Apr 15, 2015	1.52	1.63	1.49	1.52
1239	NYSE	ELA	Tue, Apr 14, 2015	1.52	1.62	1.49	1.49
1238	NYSE	ELA	Mon, Apr 13, 2015	1.53	1.57	1.50	1.53
1237	NYSE	ELA	Fri, Apr 10, 2015	1.48	1.64	1.46	1.49
1236	NYSE	ELA	Thu, Apr 9, 2015	1.53	1.60	1.47	1.56
1235	NYSE	ELA	Wed, Apr 8, 2015	1.44	1.55	1.44	1.53
1234	NYSE	ELA	Tue, Apr 7, 2015	1.44	1.50	1.42	1.50
1233	NYSE	ELA	Mon, Apr 6, 2015	1.41	1.45	1.40	1.42
1232	NYSE	ELA	Thu, Apr 2, 2015	1.44	1.45	1.41	1.45
1231	NYSE	ELA	Wed, Apr 1, 2015	1.53	1.53	1.40	1.44
1230	NYSE	ELA	Tue, Mar 31, 2015	1.52	1.53	1.48	1.49
1229	NYSE	ELA	Mon, Mar 30, 2015	1.54	1.56	1.52	1.56
1228	NYSE	ELA	Fri, Mar 27, 2015	1.72	1.72	1.46	1.55
1227	NYSE	ELA	Thu, Mar 26, 2015	1.60	1.61	1.40	1.40
1226	NYSE	ELA	Wed, Mar 25, 2015	1.60	1.68	1.52	1.60
1225	NYSE	ELA	Tue, Mar 24, 2015	1.57	1.68	1.44	1.58
1224	NYSE	ELA	Mon, Mar 23, 2015	1.47	1.50	1.43	1.43
1223	NYSE	ELA	Fri, Mar 20, 2015	1.41	1.47	1.35	1.40
1222	NYSE	ELA	Thu, Mar 19, 2015	1.55	1.55	1.34	1.41
1221	NYSE	ELA	Wed, Mar 18, 2015	1.50	1.58	1.45	1.49
1220	NYSE	ELA	Tue, Mar 17, 2015	1.48	1.57	1.48	1.50
1219	NYSE	ELA	Mon, Mar 16, 2015	1.55	1.57	1.42	1.47
1218	NYSE	ELA	Fri, Mar 13, 2015	1.60	1.61	1.49	1.50
1217	NYSE	ELA	Thu, Mar 12, 2015	1.58	1.67	1.48	1.52
1216	NYSE	ELA	Wed, Mar 11, 2015	1.60	1.71	1.58	1.65
1215	NYSE	ELA	Tue, Mar 10, 2015	1.59	1.73	1.47	1.60
1214	NYSE	ELA	Mon, Mar 9, 2015	1.58	1.67	1.47	1.60
1213	NYSE	ELA	Fri, Mar 6, 2015	1.55	1.55	1.46	1.54
1212	NYSE	ELA	Thu, Mar 5, 2015	1.41	1.52	1.40	1.50
1211	NYSE	ELA	Wed, Mar 4, 2015	1.40	1.48	1.37	1.42
1210	NYSE	ELA	Tue, Mar 3, 2015	1.38	1.44	1.35	1.42
1209	NYSE	ELA	Mon, Mar 2, 2015	1.37	1.47	1.37	1.38
1208	NYSE	ELA	Fri, Feb 27, 2015	1.37	1.40	1.36	1.40
1207	NYSE	ELA	Thu, Feb 26, 2015	1.33	1.36	1.33	1.36
1206	NYSE	ELA	Wed, Feb 25, 2015	1.35	1.38	1.31	1.36
1205	NYSE	ELA	Tue, Feb 24, 2015	1.40	1.40	1.31	1.31
1204	NYSE	ELA	Mon, Feb 23, 2015	1.50	1.50	1.41	1.41
1203	NYSE	ELA	Fri, Feb 20, 2015	1.50	1.50	1.50	1.50
1202	NYSE	ELA	Thu, Feb 19, 2015	1.51	1.55	1.51	1.51
1201	NYSE	ELA	Wed, Feb 18, 2015	1.55	1.55	1.55	1.55
1200	NYSE	ELA	Tue, Feb 17, 2015	1.58	1.58	1.58	1.58
1199	NYSE	ELA	Fri, Feb 13, 2015	1.63	1.63	1.63	1.63
1198	NYSE	ELA	Wed, Feb 11, 2015	1.63	1.63	1.63	1.63
1197	NYSE	ELA	Mon, Feb 9, 2015	1.64	1.64	1.63	1.63
1196	NYSE	ELA	Thu, Feb 5, 2015	1.68	1.75	1.60	1.60
1195	NYSE	ELA	Wed, Feb 4, 2015	1.51	1.58	1.51	1.58
1194	NYSE	ELA	Tue, Feb 3, 2015	1.57	1.57	1.51	1.55
1193	NYSE	ELA	Mon, Feb 2, 2015	1.51	1.58	1.50	1.50
1192	NYSE	ELA	Fri, Jan 30, 2015	1.50	1.51	1.50	1.51
1191	NYSE	ELA	Thu, Jan 29, 2015	1.60	1.60	1.54	1.54
1190	NYSE	ELA	Wed, Jan 28, 2015	1.62	1.64	1.57	1.57
1189	NYSE	ELA	Tue, Jan 27, 2015	1.50	1.52	1.49	1.50
1188	NYSE	ELA	Mon, Jan 26, 2015	1.41	1.47	1.41	1.45
1187	NYSE	ELA	Fri, Jan 23, 2015	1.36	1.36	1.36	1.36
1186	NYSE	ELA	Thu, Jan 22, 2015	1.43	1.43	1.43	1.43
1185	NYSE	ELA	Wed, Jan 21, 2015	1.45	1.54	1.32	1.33
1184	NYSE	ELA	Tue, Jan 20, 2015	1.36	1.37	1.35	1.37
1183	NYSE	ELA	Fri, Jan 16, 2015	1.34	1.34	1.33	1.34
1182	NYSE	ELA	Thu, Jan 15, 2015	1.31	1.31	1.30	1.30
1181	NYSE	ELA	Tue, Jan 13, 2015	1.42	1.42	1.37	1.37
1180	NYSE	ELA	Mon, Jan 12, 2015	1.42	1.42	1.40	1.40
1179	NYSE	ELA	Fri, Jan 9, 2015	1.35	1.41	1.35	1.40
1178	NYSE	ELA	Thu, Jan 8, 2015	1.25	1.34	1.25	1.34
1177	NYSE	ELA	Wed, Jan 7, 2015	1.29	1.29	1.21	1.27
1176	NYSE	ELA	Mon, Jan 5, 2015	1.22	1.30	1.21	1.30
1175	NYSE	ELA	Fri, Jan 2, 2015	1.35	1.35	1.21	1.27
1174	NYSE	ELA	Wed, Dec 31, 2014	1.20	1.34	1.20	1.22
1173	NYSE	ELA	Tue, Dec 30, 2014	1.20	1.26	1.17	1.20
1172	NYSE	ELA	Mon, Dec 29, 2014	1.22	1.29	1.19	1.29
1171	NYSE	ELA	Fri, Dec 26, 2014	1.21	1.25	1.17	1.23
1170	NYSE	ELA	Wed, Dec 24, 2014	1.22	1.40	1.14	1.20
1169	NYSE	ELA	Tue, Dec 23, 2014	1.23	1.23	1.14	1.14
1168	NYSE	ELA	Mon, Dec 22, 2014	1.17	1.25	1.17	1.19
1167	NYSE	ELA	Fri, Dec 19, 2014	1.13	1.20	1.13	1.14
1166	NYSE	ELA	Thu, Dec 18, 2014	1.17	1.18	1.15	1.15
1165	NYSE	ELA	Wed, Dec 17, 2014	1.20	1.33	1.14	1.16
1164	NYSE	ELA	Mon, Dec 15, 2014	1.25	1.27	1.22	1.22
1163	NYSE	ELA	Fri, Dec 12, 2014	1.26	1.30	1.22	1.26
1162	NYSE	ELA	Thu, Dec 11, 2014	1.39	1.39	1.33	1.33
1161	NYSE	ELA	Wed, Dec 10, 2014	1.39	1.39	1.32	1.37
1160	NYSE	ELA	Tue, Dec 9, 2014	1.31	1.35	1.31	1.32
1159	NYSE	ELA	Mon, Dec 8, 2014	1.27	1.35	1.27	1.33
1158	NYSE	ELA	Fri, Dec 5, 2014	1.27	1.29	1.23	1.26
1157	NYSE	ELA	Thu, Dec 4, 2014	1.30	1.30	1.27	1.27
1156	NYSE	ELA	Wed, Dec 3, 2014	1.27	1.32	1.27	1.27
1155	NYSE	ELA	Tue, Dec 2, 2014	1.26	1.34	1.23	1.34
1154	NYSE	ELA	Mon, Dec 1, 2014	1.35	1.36	1.23	1.29
1153	NYSE	ELA	Fri, Nov 28, 2014	1.34	1.35	1.34	1.35
1152	NYSE	ELA	Wed, Nov 26, 2014	1.35	1.35	1.22	1.32
1151	NYSE	ELA	Tue, Nov 25, 2014	1.30	1.34	1.26	1.33
1150	NYSE	ELA	Mon, Nov 24, 2014	1.31	1.34	1.25	1.28
1149	NYSE	ELA	Fri, Nov 21, 2014	1.35	1.36	1.30	1.31
1148	NYSE	ELA	Thu, Nov 20, 2014	1.25	1.35	1.23	1.32
1147	NYSE	ELA	Wed, Nov 19, 2014	1.20	1.28	1.20	1.28
1146	NYSE	ELA	Tue, Nov 18, 2014	1.20	1.21	1.14	1.16
1145	NYSE	ELA	Mon, Nov 17, 2014	1.25	1.26	1.20	1.20
1144	NYSE	ELA	Fri, Nov 14, 2014	1.10	1.20	1.07	1.20
1143	NYSE	ELA	Thu, Nov 13, 2014	1.09	1.10	1.05	1.07
1142	NYSE	ELA	Wed, Nov 12, 2014	1.07	1.09	1.05	1.06
1141	NYSE	ELA	Tue, Nov 11, 2014	1.06	1.10	1.05	1.05
1140	NYSE	ELA	Mon, Nov 10, 2014	1.07	1.07	1.05	1.05
1139	NYSE	ELA	Fri, Nov 7, 2014	1.09	1.10	1.03	1.09
1138	NYSE	ELA	Thu, Nov 6, 2014	1.14	1.15	1.06	1.09
1137	NYSE	ELA	Wed, Nov 5, 2014	1.25	1.28	1.11	1.11
1136	NYSE	ELA	Tue, Nov 4, 2014	1.10	1.28	1.06	1.20
1135	NYSE	ELA	Mon, Nov 3, 2014	1.11	1.15	1.08	1.15
1134	NYSE	ELA	Fri, Oct 31, 2014	1.08	1.18	1.08	1.15
1133	NYSE	ELA	Thu, Oct 30, 2014	1.07	1.10	1.07	1.09
1132	NYSE	ELA	Wed, Oct 29, 2014	1.08	1.17	1.07	1.07
1131	NYSE	ELA	Tue, Oct 28, 2014	1.11	1.13	1.07	1.10
1130	NYSE	ELA	Mon, Oct 27, 2014	1.13	1.17	1.10	1.11
1129	NYSE	ELA	Fri, Oct 24, 2014	1.12	1.15	1.12	1.13
1128	NYSE	ELA	Thu, Oct 23, 2014	1.17	1.19	1.11	1.13
1127	NYSE	ELA	Wed, Oct 22, 2014	1.20	1.20	1.15	1.17
1126	NYSE	ELA	Tue, Oct 21, 2014	1.09	1.20	1.09	1.18
1125	NYSE	ELA	Mon, Oct 20, 2014	1.10	1.10	1.10	1.10
1124	NYSE	ELA	Fri, Oct 17, 2014	1.11	1.12	1.11	1.11
1123	NYSE	ELA	Thu, Oct 16, 2014	1.12	1.18	1.05	1.09
1122	NYSE	ELA	Wed, Oct 15, 2014	1.16	1.21	1.12	1.13
1121	NYSE	ELA	Tue, Oct 14, 2014	1.29	1.29	1.15	1.25
1120	NYSE	ELA	Mon, Oct 13, 2014	1.29	1.29	1.29	1.29
1119	NYSE	ELA	Fri, Oct 10, 2014	1.33	1.40	1.20	1.20
1118	NYSE	ELA	Thu, Oct 9, 2014	1.36	1.40	1.30	1.31
1117	NYSE	ELA	Wed, Oct 8, 2014	1.41	1.42	1.35	1.39
1116	NYSE	ELA	Mon, Oct 6, 2014	1.42	1.50	1.39	1.42
1115	NYSE	ELA	Fri, Oct 3, 2014	1.52	1.67	1.48	1.48
1114	NYSE	ELA	Thu, Oct 2, 2014	1.50	1.59	1.35	1.59
1113	NYSE	ELA	Wed, Oct 1, 2014	1.37	1.54	1.33	1.50
1112	NYSE	ELA	Tue, Sep 30, 2014	1.36	1.37	1.36	1.37
1111	NYSE	ELA	Mon, Sep 29, 2014	1.40	1.42	1.37	1.41
1110	NYSE	ELA	Fri, Sep 26, 2014	1.45	1.45	1.41	1.45
1109	NYSE	ELA	Thu, Sep 25, 2014	1.37	1.37	1.36	1.36
1108	NYSE	ELA	Wed, Sep 24, 2014	1.37	1.41	1.37	1.41
1107	NYSE	ELA	Tue, Sep 23, 2014	1.40	1.40	1.36	1.37
1106	NYSE	ELA	Mon, Sep 22, 2014	1.40	1.40	1.40	1.40
1105	NYSE	ELA	Fri, Sep 19, 2014	1.41	1.46	1.40	1.40
1104	NYSE	ELA	Wed, Sep 17, 2014	1.55	1.55	1.41	1.41
1103	NYSE	ELA	Tue, Sep 16, 2014	1.43	1.49	1.43	1.49
1102	NYSE	ELA	Mon, Sep 15, 2014	1.41	1.50	1.41	1.47
1101	NYSE	ELA	Fri, Sep 12, 2014	1.46	1.50	1.38	1.41
1100	NYSE	ELA	Thu, Sep 11, 2014	1.49	1.49	1.41	1.41
1099	NYSE	ELA	Wed, Sep 10, 2014	1.49	1.50	1.39	1.50
1098	NYSE	ELA	Mon, Sep 8, 2014	1.50	1.50	1.39	1.45
1097	NYSE	ELA	Fri, Sep 5, 2014	1.49	1.50	1.49	1.49
1096	NYSE	ELA	Thu, Sep 4, 2014	1.49	1.50	1.43	1.50
1095	NYSE	ELA	Wed, Sep 3, 2014	1.50	1.50	1.40	1.50
1094	NYSE	ELA	Tue, Sep 2, 2014	1.45	1.58	1.45	1.50
1093	NYSE	ELA	Fri, Aug 29, 2014	1.52	1.53	1.45	1.46
1092	NYSE	ELA	Thu, Aug 28, 2014	1.41	1.57	1.41	1.48
1091	NYSE	ELA	Tue, Aug 26, 2014	1.49	1.49	1.39	1.47
1090	NYSE	ELA	Mon, Aug 25, 2014	1.46	1.46	1.40	1.42
1089	NYSE	ELA	Fri, Aug 22, 2014	1.42	1.42	1.39	1.39
1088	NYSE	ELA	Wed, Aug 20, 2014	1.44	1.46	1.38	1.46
1087	NYSE	ELA	Tue, Aug 19, 2014	1.46	1.48	1.39	1.39
1086	NYSE	ELA	Mon, Aug 18, 2014	1.46	1.53	1.42	1.48
1085	NYSE	ELA	Fri, Aug 15, 2014	1.51	1.51	1.40	1.46
1084	NYSE	ELA	Thu, Aug 14, 2014	1.55	1.60	1.25	1.45
1083	NYSE	ELA	Wed, Aug 13, 2014	1.45	1.77	1.30	1.46
1082	NYSE	ELA	Tue, Aug 12, 2014	1.45	1.52	1.45	1.46
1081	NYSE	ELA	Mon, Aug 11, 2014	1.42	1.48	1.41	1.47
1080	NYSE	ELA	Fri, Aug 8, 2014	1.46	1.48	1.44	1.48
1079	NYSE	ELA	Thu, Aug 7, 2014	1.50	1.50	1.38	1.50
1078	NYSE	ELA	Wed, Aug 6, 2014	1.60	1.70	1.47	1.55
1077	NYSE	ELA	Tue, Aug 5, 2014	1.48	1.72	1.44	1.61
1076	NYSE	ELA	Mon, Aug 4, 2014	1.49	1.49	1.45	1.48
1075	NYSE	ELA	Fri, Aug 1, 2014	1.70	1.82	1.42	1.48
1074	NYSE	ELA	Thu, Jul 31, 2014	1.50	1.62	1.45	1.55
1073	NYSE	ELA	Wed, Jul 30, 2014	1.53	1.58	1.50	1.51
1072	NYSE	ELA	Tue, Jul 29, 2014	1.53	1.85	1.47	1.54
1071	NYSE	ELA	Mon, Jul 28, 2014	1.49	1.49	1.47	1.49
1070	NYSE	ELA	Fri, Jul 25, 2014	1.47	1.52	1.44	1.51
1069	NYSE	ELA	Thu, Jul 24, 2014	1.53	1.59	1.50	1.50
1068	NYSE	ELA	Wed, Jul 23, 2014	1.55	1.61	1.45	1.52
1067	NYSE	ELA	Tue, Jul 22, 2014	1.57	1.64	1.47	1.54
1066	NYSE	ELA	Mon, Jul 21, 2014	1.49	1.71	1.46	1.56
1065	NYSE	ELA	Fri, Jul 18, 2014	1.47	1.55	1.47	1.55
1064	NYSE	ELA	Thu, Jul 17, 2014	1.62	1.68	1.45	1.50
1063	NYSE	ELA	Wed, Jul 16, 2014	1.67	1.69	1.56	1.69
1062	NYSE	ELA	Tue, Jul 15, 2014	1.70	1.78	1.31	1.73
1061	NYSE	ELA	Mon, Jul 14, 2014	1.71	1.71	1.64	1.70
1060	NYSE	ELA	Fri, Jul 11, 2014	1.69	1.71	1.60	1.64
1059	NYSE	ELA	Thu, Jul 10, 2014	1.75	1.78	1.68	1.75
1058	NYSE	ELA	Wed, Jul 9, 2014	1.69	1.72	1.69	1.70
1057	NYSE	ELA	Tue, Jul 8, 2014	1.69	1.77	1.61	1.63
1056	NYSE	ELA	Mon, Jul 7, 2014	1.53	1.68	1.53	1.60
1055	NYSE	ELA	Thu, Jul 3, 2014	1.85	1.85	1.50	1.51
1054	NYSE	ELA	Wed, Jul 2, 2014	1.40	1.64	1.34	1.61
1053	NYSE	ELA	Tue, Jul 1, 2014	1.48	1.52	1.40	1.52
1052	NYSE	ELA	Mon, Jun 30, 2014	1.60	1.64	1.45	1.46
1051	NYSE	ELA	Fri, Jun 27, 2014	1.64	1.69	1.60	1.60
1050	NYSE	ELA	Thu, Jun 26, 2014	1.70	1.82	1.60	1.62
1049	NYSE	ELA	Wed, Jun 25, 2014	1.75	1.75	1.65	1.65
1048	NYSE	ELA	Tue, Jun 24, 2014	1.74	1.85	1.60	1.65
1047	NYSE	ELA	Mon, Jun 23, 2014	1.63	1.74	1.57	1.65
1046	NYSE	ELA	Fri, Jun 20, 2014	1.65	1.72	1.60	1.66
1045	NYSE	ELA	Thu, Jun 19, 2014	1.58	1.78	1.57	1.63
1044	NYSE	ELA	Wed, Jun 18, 2014	1.61	1.84	1.58	1.69
1043	NYSE	ELA	Tue, Jun 17, 2014	1.71	1.77	1.62	1.67
1042	NYSE	ELA	Mon, Jun 16, 2014	1.80	1.81	1.70	1.75
1041	NYSE	ELA	Fri, Jun 13, 2014	1.93	1.94	1.75	1.77
1040	NYSE	ELA	Thu, Jun 12, 2014	1.86	1.97	1.75	1.81
1039	NYSE	ELA	Wed, Jun 11, 2014	1.90	1.96	1.85	1.86
1038	NYSE	ELA	Tue, Jun 10, 2014	1.95	1.95	1.85	1.85
1037	NYSE	ELA	Mon, Jun 9, 2014	1.99	2.00	1.90	1.99
1036	NYSE	ELA	Fri, Jun 6, 2014	1.91	1.99	1.90	1.98
1035	NYSE	ELA	Thu, Jun 5, 2014	1.99	2.00	1.92	1.99
1034	NYSE	ELA	Wed, Jun 4, 2014	1.90	1.98	1.85	1.92
1033	NYSE	ELA	Tue, Jun 3, 2014	2.00	2.00	1.91	1.91
1032	NYSE	ELA	Mon, Jun 2, 2014	2.00	2.01	2.00	2.01
1031	NYSE	ELA	Fri, May 30, 2014	1.90	2.03	1.90	2.01
1030	NYSE	ELA	Thu, May 29, 2014	1.99	2.00	1.97	1.97
1029	NYSE	ELA	Wed, May 28, 2014	2.03	2.05	1.95	2.01
1028	NYSE	ELA	Tue, May 27, 2014	2.02	2.11	1.88	2.04
1027	NYSE	ELA	Fri, May 23, 2014	2.10	2.10	2.08	2.09
1026	NYSE	ELA	Thu, May 22, 2014	2.08	2.14	2.08	2.09
1025	NYSE	ELA	Tue, May 20, 2014	2.09	2.15	2.09	2.15
1024	NYSE	ELA	Mon, May 19, 2014	2.05	2.05	2.05	2.05
1023	NYSE	ELA	Thu, May 15, 2014	2.15	2.20	2.05	2.08
1022	NYSE	ELA	Wed, May 14, 2014	2.16	2.17	2.09	2.11
1021	NYSE	ELA	Tue, May 13, 2014	2.17	2.20	2.13	2.14
1020	NYSE	ELA	Mon, May 12, 2014	2.15	2.25	2.07	2.24
1019	NYSE	ELA	Fri, May 9, 2014	2.32	2.54	2.04	2.12
1018	NYSE	ELA	Thu, May 8, 2014	2.32	2.35	2.28	2.35
1017	NYSE	ELA	Wed, May 7, 2014	2.36	2.46	2.32	2.46
1016	NYSE	ELA	Tue, May 6, 2014	2.54	2.57	2.30	2.38
1015	NYSE	ELA	Mon, May 5, 2014	2.68	2.69	2.50	2.61
1014	NYSE	ELA	Fri, May 2, 2014	2.60	2.70	2.52	2.67
1013	NYSE	ELA	Thu, May 1, 2014	2.66	2.74	2.30	2.72
1012	NYSE	ELA	Wed, Apr 30, 2014	2.75	2.87	2.68	2.70
1011	NYSE	ELA	Tue, Apr 29, 2014	2.59	2.78	2.58	2.71
1010	NYSE	ELA	Mon, Apr 28, 2014	2.38	2.47	2.37	2.44
1009	NYSE	ELA	Fri, Apr 25, 2014	2.20	2.36	2.20	2.27
1008	NYSE	ELA	Thu, Apr 24, 2014	2.05	2.09	2.03	2.05
1007	NYSE	ELA	Wed, Apr 23, 2014	2.21	2.21	2.05	2.05
1006	NYSE	ELA	Mon, Apr 21, 2014	2.13	2.19	2.11	2.15
1005	NYSE	ELA	Thu, Apr 17, 2014	2.05	2.10	2.05	2.10
1004	NYSE	ELA	Wed, Apr 16, 2014	2.11	2.13	2.10	2.10
1003	NYSE	ELA	Mon, Apr 14, 2014	2.12	2.13	2.12	2.13
1002	NYSE	ELA	Fri, Apr 11, 2014	2.11	2.14	2.11	2.14
1001	NYSE	ELA	Thu, Apr 10, 2014	2.18	2.18	2.12	2.12
1000	NYSE	ELA	Wed, Apr 9, 2014	2.18	2.25	2.18	2.20
999	NYSE	ELA	Tue, Apr 8, 2014	2.22	2.25	2.20	2.22
998	NYSE	ELA	Mon, Apr 7, 2014	2.24	2.24	2.16	2.22
997	NYSE	ELA	Fri, Apr 4, 2014	2.20	2.24	2.20	2.20
996	NYSE	ELA	Thu, Apr 3, 2014	2.26	2.26	2.21	2.25
995	NYSE	ELA	Wed, Apr 2, 2014	2.26	2.33	2.25	2.26
994	NYSE	ELA	Tue, Apr 1, 2014	2.16	2.23	2.15	2.23
993	NYSE	ELA	Mon, Mar 31, 2014	2.12	2.24	2.12	2.15
992	NYSE	ELA	Fri, Mar 28, 2014	2.15	2.18	2.08	2.12
991	NYSE	ELA	Thu, Mar 27, 2014	2.14	2.23	2.14	2.18
990	NYSE	ELA	Wed, Mar 26, 2014	2.30	2.30	2.12	2.14
989	NYSE	ELA	Tue, Mar 25, 2014	2.33	2.33	2.29	2.29
988	NYSE	ELA	Mon, Mar 24, 2014	2.41	2.51	2.39	2.42
987	NYSE	ELA	Fri, Mar 21, 2014	2.40	2.60	2.40	2.60
986	NYSE	ELA	Thu, Mar 20, 2014	2.39	2.43	2.39	2.41
985	NYSE	ELA	Wed, Mar 19, 2014	2.51	2.51	2.40	2.41
984	NYSE	ELA	Tue, Mar 18, 2014	2.38	2.42	2.36	2.40
983	NYSE	ELA	Mon, Mar 17, 2014	2.39	2.44	2.38	2.43
982	NYSE	ELA	Fri, Mar 14, 2014	2.45	2.54	2.45	2.45
981	NYSE	ELA	Thu, Mar 13, 2014	2.44	2.47	2.42	2.45
980	NYSE	ELA	Wed, Mar 12, 2014	2.46	2.47	2.40	2.41
979	NYSE	ELA	Mon, Mar 10, 2014	2.49	2.49	2.45	2.47
978	NYSE	ELA	Fri, Mar 7, 2014	2.44	2.55	2.44	2.50
977	NYSE	ELA	Thu, Mar 6, 2014	2.40	2.45	2.34	2.45
976	NYSE	ELA	Wed, Mar 5, 2014	2.35	2.44	2.34	2.40
975	NYSE	ELA	Tue, Mar 4, 2014	2.43	2.44	2.43	2.44
974	NYSE	ELA	Mon, Mar 3, 2014	2.23	2.44	2.13	2.43
973	NYSE	ELA	Fri, Feb 28, 2014	2.39	2.45	2.39	2.44
972	NYSE	ELA	Wed, Feb 26, 2014	2.27	2.44	2.26	2.44
971	NYSE	ELA	Tue, Feb 25, 2014	2.29	2.38	2.28	2.38
970	NYSE	ELA	Mon, Feb 24, 2014	2.21	2.29	2.21	2.29
969	NYSE	ELA	Fri, Feb 21, 2014	2.18	2.26	2.17	2.26
968	NYSE	ELA	Thu, Feb 20, 2014	2.24	2.26	2.18	2.18
967	NYSE	ELA	Wed, Feb 19, 2014	2.20	2.26	2.17	2.26
966	NYSE	ELA	Tue, Feb 18, 2014	2.16	2.20	2.09	2.18
965	NYSE	ELA	Fri, Feb 14, 2014	2.17	2.38	2.17	2.20
964	NYSE	ELA	Thu, Feb 13, 2014	2.10	2.23	2.10	2.23
963	NYSE	ELA	Wed, Feb 12, 2014	2.19	2.28	1.97	2.10
962	NYSE	ELA	Tue, Feb 11, 2014	2.11	2.19	2.07	2.19
961	NYSE	ELA	Mon, Feb 10, 2014	2.25	2.25	2.20	2.20
960	NYSE	ELA	Fri, Feb 7, 2014	2.20	2.26	2.06	2.23
959	NYSE	ELA	Thu, Feb 6, 2014	2.20	2.20	2.11	2.11
958	NYSE	ELA	Wed, Feb 5, 2014	2.32	2.32	2.18	2.18
957	NYSE	ELA	Tue, Feb 4, 2014	2.23	2.44	2.12	2.20
956	NYSE	ELA	Mon, Feb 3, 2014	2.01	2.08	2.00	2.08
955	NYSE	ELA	Fri, Jan 31, 2014	2.20	2.29	2.08	2.08
954	NYSE	ELA	Wed, Jan 29, 2014	2.09	2.09	2.09	2.09
953	NYSE	ELA	Tue, Jan 28, 2014	2.17	2.20	2.16	2.16
952	NYSE	ELA	Mon, Jan 27, 2014	2.23	2.23	2.15	2.15
951	NYSE	ELA	Fri, Jan 24, 2014	2.20	2.24	2.15	2.18
950	NYSE	ELA	Thu, Jan 23, 2014	2.13	2.23	2.06	2.12
949	NYSE	ELA	Wed, Jan 22, 2014	2.09	2.19	2.09	2.19
948	NYSE	ELA	Tue, Jan 21, 2014	2.23	2.23	2.11	2.14
947	NYSE	ELA	Fri, Jan 17, 2014	2.24	2.25	2.22	2.25
946	NYSE	ELA	Thu, Jan 16, 2014	2.09	2.25	2.05	2.21
945	NYSE	ELA	Wed, Jan 15, 2014	2.12	2.20	2.00	2.13
944	NYSE	ELA	Tue, Jan 14, 2014	2.15	2.15	2.04	2.14
943	NYSE	ELA	Mon, Jan 13, 2014	2.19	2.23	2.04	2.15
942	NYSE	ELA	Fri, Jan 10, 2014	2.11	2.20	2.09	2.19
941	NYSE	ELA	Thu, Jan 9, 2014	2.25	2.25	2.19	2.20
940	NYSE	ELA	Wed, Jan 8, 2014	2.06	2.29	2.06	2.28
939	NYSE	ELA	Tue, Jan 7, 2014	2.21	2.21	2.19	2.19
938	NYSE	ELA	Fri, Jan 3, 2014	2.23	2.23	2.18	2.22
937	NYSE	ELA	Thu, Jan 2, 2014	2.20	2.21	2.06	2.15
936	NYSE	ELA	Tue, Dec 31, 2013	2.25	2.25	2.10	2.23
935	NYSE	ELA	Mon, Dec 30, 2013	2.19	2.24	2.04	2.12
934	NYSE	ELA	Fri, Dec 27, 2013	2.15	2.25	2.10	2.17
933	NYSE	ELA	Thu, Dec 26, 2013	2.23	2.28	2.23	2.28
932	NYSE	ELA	Tue, Dec 24, 2013	2.16	2.30	2.06	2.24
931	NYSE	ELA	Mon, Dec 23, 2013	2.14	2.43	2.14	2.39
930	NYSE	ELA	Fri, Dec 20, 2013	2.23	2.28	2.14	2.25
929	NYSE	ELA	Thu, Dec 19, 2013	2.22	2.31	2.03	2.22
928	NYSE	ELA	Wed, Dec 18, 2013	2.32	2.36	2.25	2.30
927	NYSE	ELA	Tue, Dec 17, 2013	2.25	2.36	2.21	2.36
926	NYSE	ELA	Mon, Dec 16, 2013	2.22	2.40	2.18	2.30
925	NYSE	ELA	Fri, Dec 13, 2013	2.37	2.38	2.30	2.36
924	NYSE	ELA	Thu, Dec 12, 2013	2.45	2.52	2.31	2.36
923	NYSE	ELA	Wed, Dec 11, 2013	2.54	2.54	2.51	2.51
922	NYSE	ELA	Tue, Dec 10, 2013	2.45	2.55	2.39	2.39
921	NYSE	ELA	Mon, Dec 9, 2013	2.58	2.58	2.43	2.43
920	NYSE	ELA	Fri, Dec 6, 2013	2.31	2.49	2.26	2.38
919	NYSE	ELA	Thu, Dec 5, 2013	2.26	2.48	2.24	2.29
918	NYSE	ELA	Wed, Dec 4, 2013	2.35	2.35	2.21	2.21
917	NYSE	ELA	Tue, Dec 3, 2013	2.34	2.34	2.30	2.30
916	NYSE	ELA	Mon, Dec 2, 2013	2.47	2.47	2.33	2.36
915	NYSE	ELA	Fri, Nov 29, 2013	2.48	2.49	2.40	2.41
914	NYSE	ELA	Wed, Nov 27, 2013	2.39	2.40	2.34	2.34
913	NYSE	ELA	Tue, Nov 26, 2013	2.22	2.34	2.12	2.22
912	NYSE	ELA	Mon, Nov 25, 2013	2.20	2.30	2.18	2.20
911	NYSE	ELA	Fri, Nov 22, 2013	2.36	2.36	2.13	2.17
910	NYSE	ELA	Thu, Nov 21, 2013	2.15	2.34	2.07	2.16
909	NYSE	ELA	Wed, Nov 20, 2013	2.20	2.25	2.15	2.20
908	NYSE	ELA	Tue, Nov 19, 2013	2.25	2.32	2.20	2.24
907	NYSE	ELA	Mon, Nov 18, 2013	2.31	2.35	2.19	2.27
906	NYSE	ELA	Fri, Nov 15, 2013	2.32	2.41	2.20	2.41
905	NYSE	ELA	Thu, Nov 14, 2013	2.44	2.44	2.34	2.37
904	NYSE	ELA	Wed, Nov 13, 2013	2.45	2.46	2.40	2.45
903	NYSE	ELA	Tue, Nov 12, 2013	2.42	2.42	2.36	2.38
902	NYSE	ELA	Mon, Nov 11, 2013	2.39	2.46	2.39	2.40
901	NYSE	ELA	Fri, Nov 8, 2013	2.45	2.50	2.45	2.45
900	NYSE	ELA	Thu, Nov 7, 2013	2.41	2.41	2.41	2.41
899	NYSE	ELA	Wed, Nov 6, 2013	2.35	2.47	2.35	2.45
898	NYSE	ELA	Tue, Nov 5, 2013	2.50	2.50	2.36	2.36
897	NYSE	ELA	Mon, Nov 4, 2013	2.36	2.52	2.36	2.50
896	NYSE	ELA	Fri, Nov 1, 2013	2.48	2.48	2.45	2.45
895	NYSE	ELA	Thu, Oct 31, 2013	2.46	2.50	2.43	2.49
894	NYSE	ELA	Wed, Oct 30, 2013	2.38	2.53	2.38	2.48
893	NYSE	ELA	Tue, Oct 29, 2013	2.50	2.65	2.39	2.44
892	NYSE	ELA	Mon, Oct 28, 2013	2.40	2.70	2.36	2.53
891	NYSE	ELA	Fri, Oct 25, 2013	2.39	2.69	2.34	2.42
890	NYSE	ELA	Thu, Oct 24, 2013	2.57	2.57	2.37	2.47
889	NYSE	ELA	Wed, Oct 23, 2013	2.50	2.63	2.50	2.63
888	NYSE	ELA	Tue, Oct 22, 2013	2.54	2.75	2.50	2.58
887	NYSE	ELA	Mon, Oct 21, 2013	2.65	2.75	2.38	2.60
886	NYSE	ELA	Fri, Oct 18, 2013	2.76	2.76	2.68	2.68
885	NYSE	ELA	Thu, Oct 17, 2013	2.60	2.79	2.51	2.70
884	NYSE	ELA	Wed, Oct 16, 2013	2.55	2.69	2.52	2.69
883	NYSE	ELA	Tue, Oct 15, 2013	2.59	2.72	2.55	2.60
882	NYSE	ELA	Mon, Oct 14, 2013	2.55	2.65	2.52	2.55
881	NYSE	ELA	Fri, Oct 11, 2013	2.66	2.70	2.56	2.67
880	NYSE	ELA	Thu, Oct 10, 2013	2.60	2.78	2.51	2.66
879	NYSE	ELA	Wed, Oct 9, 2013	2.80	2.96	2.50	2.74
878	NYSE	ELA	Tue, Oct 8, 2013	2.86	3.00	2.75	2.83
877	NYSE	ELA	Mon, Oct 7, 2013	2.76	2.90	2.75	2.90
876	NYSE	ELA	Fri, Oct 4, 2013	2.87	2.98	2.87	2.89
875	NYSE	ELA	Thu, Oct 3, 2013	2.95	2.98	2.77	2.94
874	NYSE	ELA	Wed, Oct 2, 2013	2.93	3.00	2.79	3.00
873	NYSE	ELA	Tue, Oct 1, 2013	2.70	2.97	2.65	2.96
872	NYSE	ELA	Mon, Sep 30, 2013	2.82	2.97	2.74	2.97
871	NYSE	ELA	Fri, Sep 27, 2013	2.95	2.97	2.70	2.97
870	NYSE	ELA	Thu, Sep 26, 2013	2.89	3.02	2.81	3.02
869	NYSE	ELA	Wed, Sep 25, 2013	2.88	2.88	2.83	2.83
868	NYSE	ELA	Tue, Sep 24, 2013	2.95	2.95	2.83	2.91
867	NYSE	ELA	Mon, Sep 23, 2013	2.83	2.94	2.68	2.91
866	NYSE	ELA	Fri, Sep 20, 2013	3.00	3.00	2.75	2.75
865	NYSE	ELA	Thu, Sep 19, 2013	2.95	3.08	2.84	2.85
864	NYSE	ELA	Wed, Sep 18, 2013	3.00	3.01	2.79	2.80
863	NYSE	ELA	Tue, Sep 17, 2013	2.99	3.08	2.99	3.08
862	NYSE	ELA	Mon, Sep 16, 2013	3.03	3.03	2.96	3.00
861	NYSE	ELA	Fri, Sep 13, 2013	3.08	3.08	2.91	3.01
860	NYSE	ELA	Thu, Sep 12, 2013	3.10	3.10	3.10	3.10
859	NYSE	ELA	Wed, Sep 11, 2013	2.86	3.10	2.86	3.10
858	NYSE	ELA	Tue, Sep 10, 2013	3.08	3.08	3.08	3.08
857	NYSE	ELA	Mon, Sep 9, 2013	3.03	3.09	2.91	3.00
856	NYSE	ELA	Fri, Sep 6, 2013	2.88	3.10	2.88	3.10
855	NYSE	ELA	Thu, Sep 5, 2013	2.97	3.16	2.84	3.10
854	NYSE	ELA	Wed, Sep 4, 2013	2.93	3.00	2.90	2.97
853	NYSE	ELA	Tue, Sep 3, 2013	2.85	2.99	2.74	2.99
852	NYSE	ELA	Fri, Aug 30, 2013	2.82	2.85	2.65	2.85
851	NYSE	ELA	Thu, Aug 29, 2013	2.56	2.86	2.56	2.73
850	NYSE	ELA	Wed, Aug 28, 2013	2.60	2.87	2.55	2.55
849	NYSE	ELA	Tue, Aug 27, 2013	2.57	2.78	2.52	2.57
848	NYSE	ELA	Mon, Aug 26, 2013	2.82	2.95	2.57	2.67
847	NYSE	ELA	Fri, Aug 23, 2013	2.85	3.15	2.70	2.92
846	NYSE	ELA	Thu, Aug 22, 2013	3.36	3.43	2.56	2.88
845	NYSE	ELA	Wed, Aug 21, 2013	2.79	3.40	2.70	3.24
844	NYSE	ELA	Tue, Aug 20, 2013	2.59	2.69	2.59	2.64
843	NYSE	ELA	Mon, Aug 19, 2013	2.56	2.57	2.56	2.56
842	NYSE	ELA	Fri, Aug 16, 2013	2.40	2.58	2.40	2.58
841	NYSE	ELA	Thu, Aug 15, 2013	2.27	2.27	2.27	2.27
840	NYSE	ELA	Wed, Aug 14, 2013	2.42	2.42	2.25	2.26
839	NYSE	ELA	Tue, Aug 13, 2013	2.30	2.36	2.21	2.27
838	NYSE	ELA	Mon, Aug 12, 2013	2.26	2.30	2.26	2.30
837	NYSE	ELA	Fri, Aug 9, 2013	2.25	2.30	2.25	2.30
836	NYSE	ELA	Thu, Aug 8, 2013	2.24	2.30	2.22	2.25
835	NYSE	ELA	Wed, Aug 7, 2013	2.21	2.28	2.21	2.22
834	NYSE	ELA	Tue, Aug 6, 2013	2.35	2.36	2.20	2.25
833	NYSE	ELA	Mon, Aug 5, 2013	2.38	2.38	2.31	2.35
832	NYSE	ELA	Fri, Aug 2, 2013	2.30	2.35	2.30	2.34
831	NYSE	ELA	Thu, Aug 1, 2013	2.22	2.33	2.15	2.26
830	NYSE	ELA	Wed, Jul 31, 2013	2.22	2.33	2.19	2.25
829	NYSE	ELA	Tue, Jul 30, 2013	2.25	2.30	2.15	2.18
828	NYSE	ELA	Mon, Jul 29, 2013	2.35	2.35	2.20	2.30
827	NYSE	ELA	Fri, Jul 26, 2013	2.25	2.38	2.23	2.34
826	NYSE	ELA	Thu, Jul 25, 2013	2.21	2.32	2.20	2.23
825	NYSE	ELA	Wed, Jul 24, 2013	2.30	2.33	2.23	2.24
824	NYSE	ELA	Tue, Jul 23, 2013	2.35	2.38	2.25	2.33
823	NYSE	ELA	Mon, Jul 22, 2013	2.35	2.39	2.27	2.30
822	NYSE	ELA	Fri, Jul 19, 2013	2.40	2.46	2.40	2.40
821	NYSE	ELA	Thu, Jul 18, 2013	2.46	2.49	2.36	2.47
820	NYSE	ELA	Wed, Jul 17, 2013	2.46	2.50	2.31	2.47
819	NYSE	ELA	Tue, Jul 16, 2013	2.50	2.62	2.38	2.46
818	NYSE	ELA	Mon, Jul 15, 2013	2.64	2.72	2.50	2.60
817	NYSE	ELA	Fri, Jul 12, 2013	2.68	2.69	2.55	2.63
816	NYSE	ELA	Thu, Jul 11, 2013	2.76	2.76	2.62	2.64
815	NYSE	ELA	Wed, Jul 10, 2013	2.72	2.81	2.70	2.70
814	NYSE	ELA	Tue, Jul 9, 2013	2.72	2.83	2.65	2.81
813	NYSE	ELA	Mon, Jul 8, 2013	2.65	2.70	2.63	2.70
812	NYSE	ELA	Fri, Jul 5, 2013	2.71	2.73	2.65	2.70
811	NYSE	ELA	Wed, Jul 3, 2013	2.81	2.83	2.67	2.75
810	NYSE	ELA	Tue, Jul 2, 2013	2.97	3.01	2.81	2.81
809	NYSE	ELA	Mon, Jul 1, 2013	3.10	3.11	2.98	2.98
808	NYSE	ELA	Thu, Jun 27, 2013	3.22	3.22	3.16	3.17
807	NYSE	ELA	Wed, Jun 26, 2013	3.31	3.34	3.16	3.18
806	NYSE	ELA	Tue, Jun 25, 2013	3.44	3.73	3.30	3.36
805	NYSE	ELA	Mon, Jun 24, 2013	3.56	3.56	3.56	3.56
804	NYSE	ELA	Fri, Jun 21, 2013	3.43	3.53	3.25	3.32
803	NYSE	ELA	Thu, Jun 20, 2013	3.25	3.39	3.25	3.36
802	NYSE	ELA	Wed, Jun 19, 2013	3.22	3.44	3.22	3.38
801	NYSE	ELA	Tue, Jun 18, 2013	3.43	3.61	3.12	3.19
800	NYSE	ELA	Mon, Jun 17, 2013	3.68	3.68	3.50	3.52
799	NYSE	ELA	Fri, Jun 14, 2013	3.70	3.70	3.50	3.60
798	NYSE	ELA	Thu, Jun 13, 2013	3.65	3.74	3.36	3.51
797	NYSE	ELA	Wed, Jun 12, 2013	3.62	3.76	3.51	3.76
796	NYSE	ELA	Tue, Jun 11, 2013	3.55	3.67	3.52	3.65
795	NYSE	ELA	Mon, Jun 10, 2013	3.56	3.76	3.50	3.72
794	NYSE	ELA	Fri, Jun 7, 2013	3.62	3.64	3.33	3.58
793	NYSE	ELA	Thu, Jun 6, 2013	3.72	3.72	3.55	3.66
792	NYSE	ELA	Wed, Jun 5, 2013	3.46	3.69	3.38	3.53
791	NYSE	ELA	Tue, Jun 4, 2013	3.31	3.73	3.25	3.30
790	NYSE	ELA	Mon, Jun 3, 2013	3.37	3.37	3.20	3.22
789	NYSE	ELA	Fri, May 31, 2013	3.25	3.40	3.25	3.38
788	NYSE	ELA	Thu, May 30, 2013	3.48	3.48	3.28	3.33
787	NYSE	ELA	Wed, May 29, 2013	3.25	3.55	3.25	3.49
786	NYSE	ELA	Fri, May 24, 2013	3.75	3.75	3.58	3.59
785	NYSE	ELA	Thu, May 23, 2013	3.77	3.78	3.68	3.74
784	NYSE	ELA	Wed, May 22, 2013	4.21	4.21	3.67	3.79
783	NYSE	ELA	Tue, May 21, 2013	4.16	4.20	4.15	4.15
782	NYSE	ELA	Mon, May 20, 2013	4.18	4.21	4.13	4.13
781	NYSE	ELA	Fri, May 17, 2013	3.94	4.13	3.94	4.13
780	NYSE	ELA	Thu, May 16, 2013	4.14	4.14	3.90	3.98
779	NYSE	ELA	Wed, May 15, 2013	4.11	4.77	3.90	3.98
778	NYSE	ELA	Tue, May 14, 2013	4.72	4.77	4.55	4.55
777	NYSE	ELA	Mon, May 13, 2013	4.68	4.68	4.64	4.65
776	NYSE	ELA	Fri, May 10, 2013	4.81	4.81	4.65	4.65
775	NYSE	ELA	Thu, May 9, 2013	4.68	4.86	4.65	4.77
774	NYSE	ELA	Wed, May 8, 2013	4.92	4.92	4.67	4.78
773	NYSE	ELA	Tue, May 7, 2013	5.01	5.01	4.84	4.97
772	NYSE	ELA	Mon, May 6, 2013	4.94	5.08	4.92	5.07
771	NYSE	ELA	Fri, May 3, 2013	5.00	5.10	4.92	4.97
770	NYSE	ELA	Thu, May 2, 2013	5.02	5.02	5.02	5.02
769	NYSE	ELA	Wed, May 1, 2013	5.13	5.13	5.05	5.06
768	NYSE	ELA	Tue, Apr 30, 2013	5.08	5.09	5.05	5.09
767	NYSE	ELA	Mon, Apr 29, 2013	5.07	5.10	5.07	5.10
766	NYSE	ELA	Fri, Apr 26, 2013	5.08	5.22	5.06	5.10
765	NYSE	ELA	Thu, Apr 25, 2013	5.12	5.15	5.12	5.12
764	NYSE	ELA	Wed, Apr 24, 2013	5.15	5.20	5.09	5.09
763	NYSE	ELA	Tue, Apr 23, 2013	5.12	5.15	5.12	5.15
762	NYSE	ELA	Mon, Apr 22, 2013	5.00	5.14	5.00	5.06
761	NYSE	ELA	Fri, Apr 19, 2013	4.96	5.07	4.96	5.01
760	NYSE	ELA	Thu, Apr 18, 2013	5.00	5.05	4.98	5.00
759	NYSE	ELA	Wed, Apr 17, 2013	5.15	5.32	5.01	5.01
758	NYSE	ELA	Tue, Apr 16, 2013	5.21	5.32	5.19	5.20
757	NYSE	ELA	Mon, Apr 15, 2013	5.20	5.32	5.20	5.32
756	NYSE	ELA	Fri, Apr 12, 2013	5.31	5.39	5.16	5.37
755	NYSE	ELA	Thu, Apr 11, 2013	5.43	5.43	5.31	5.40
754	NYSE	ELA	Wed, Apr 10, 2013	5.38	5.47	5.35	5.39
753	NYSE	ELA	Tue, Apr 9, 2013	5.50	5.50	5.36	5.48
752	NYSE	ELA	Mon, Apr 8, 2013	5.50	5.51	5.40	5.48
751	NYSE	ELA	Fri, Apr 5, 2013	5.43	5.49	5.43	5.47
750	NYSE	ELA	Thu, Apr 4, 2013	5.50	5.50	5.39	5.39
749	NYSE	ELA	Wed, Apr 3, 2013	5.51	5.55	5.38	5.46
748	NYSE	ELA	Tue, Apr 2, 2013	5.61	5.66	5.36	5.45
747	NYSE	ELA	Mon, Apr 1, 2013	5.46	5.68	5.46	5.66
746	NYSE	ELA	Thu, Mar 28, 2013	5.66	5.70	5.48	5.61
745	NYSE	ELA	Wed, Mar 27, 2013	5.64	5.70	5.50	5.58
744	NYSE	ELA	Tue, Mar 26, 2013	5.92	5.92	5.51	5.54
743	NYSE	ELA	Mon, Mar 25, 2013	5.79	5.79	5.46	5.56
742	NYSE	ELA	Fri, Mar 22, 2013	5.78	5.84	5.70	5.79
741	NYSE	ELA	Thu, Mar 21, 2013	5.74	5.89	5.74	5.83
740	NYSE	ELA	Wed, Mar 20, 2013	5.66	5.80	5.66	5.80
739	NYSE	ELA	Tue, Mar 19, 2013	5.74	5.80	5.71	5.71
738	NYSE	ELA	Mon, Mar 18, 2013	5.81	5.88	5.73	5.76
737	NYSE	ELA	Fri, Mar 15, 2013	5.85	5.98	5.74	5.89
736	NYSE	ELA	Thu, Mar 14, 2013	5.90	5.95	5.81	5.87
735	NYSE	ELA	Wed, Mar 13, 2013	5.93	5.99	5.75	5.97
734	NYSE	ELA	Tue, Mar 12, 2013	5.95	6.10	5.78	5.99
733	NYSE	ELA	Mon, Mar 11, 2013	6.22	6.22	6.01	6.06
732	NYSE	ELA	Fri, Mar 8, 2013	6.11	6.17	6.00	6.02
731	NYSE	ELA	Thu, Mar 7, 2013	6.21	6.21	6.01	6.18
730	NYSE	ELA	Wed, Mar 6, 2013	6.21	6.28	5.92	6.18
729	NYSE	ELA	Tue, Mar 5, 2013	6.14	6.25	6.14	6.24
728	NYSE	ELA	Mon, Mar 4, 2013	6.24	6.25	6.11	6.15
727	NYSE	ELA	Fri, Mar 1, 2013	6.05	6.20	6.05	6.06
726	NYSE	ELA	Thu, Feb 28, 2013	5.98	6.17	5.98	6.12
725	NYSE	ELA	Wed, Feb 27, 2013	6.25	6.25	5.81	6.19
724	NYSE	ELA	Tue, Feb 26, 2013	6.27	6.33	6.10	6.33
723	NYSE	ELA	Mon, Feb 25, 2013	6.25	6.35	6.20	6.33
722	NYSE	ELA	Fri, Feb 22, 2013	6.20	6.44	6.20	6.26
721	NYSE	ELA	Thu, Feb 21, 2013	6.20	6.32	6.20	6.32
720	NYSE	ELA	Wed, Feb 20, 2013	6.25	6.37	6.22	6.22
719	NYSE	ELA	Tue, Feb 19, 2013	6.11	6.33	6.11	6.28
718	NYSE	ELA	Fri, Feb 15, 2013	6.47	6.47	6.16	6.25
717	NYSE	ELA	Thu, Feb 14, 2013	6.40	6.40	6.28	6.35
716	NYSE	ELA	Wed, Feb 13, 2013	6.20	6.39	6.20	6.35
715	NYSE	ELA	Tue, Feb 12, 2013	6.16	6.37	6.15	6.26
714	NYSE	ELA	Mon, Feb 11, 2013	6.04	6.27	6.03	6.24
713	NYSE	ELA	Fri, Feb 8, 2013	6.10	6.15	6.01	6.13
712	NYSE	ELA	Thu, Feb 7, 2013	6.13	6.20	6.08	6.09
711	NYSE	ELA	Wed, Feb 6, 2013	6.13	6.42	6.00	6.10
710	NYSE	ELA	Tue, Feb 5, 2013	6.12	6.31	5.72	6.23
709	NYSE	ELA	Mon, Feb 4, 2013	5.99	6.17	5.61	6.10
708	NYSE	ELA	Fri, Feb 1, 2013	5.60	6.17	5.60	6.17
707	NYSE	ELA	Thu, Jan 31, 2013	5.59	5.74	5.56	5.73
706	NYSE	ELA	Wed, Jan 30, 2013	5.28	5.58	5.28	5.47
705	NYSE	ELA	Tue, Jan 29, 2013	5.32	5.48	5.22	5.33
704	NYSE	ELA	Mon, Jan 28, 2013	5.68	5.69	5.18	5.53
703	NYSE	ELA	Fri, Jan 25, 2013	5.43	5.59	5.43	5.56
702	NYSE	ELA	Thu, Jan 24, 2013	5.52	5.52	5.23	5.48
701	NYSE	ELA	Wed, Jan 23, 2013	5.32	5.54	5.31	5.46
700	NYSE	ELA	Tue, Jan 22, 2013	5.45	5.55	5.45	5.50
699	NYSE	ELA	Fri, Jan 18, 2013	5.50	5.50	5.45	5.50
698	NYSE	ELA	Thu, Jan 17, 2013	5.46	5.50	5.23	5.50
697	NYSE	ELA	Wed, Jan 16, 2013	5.30	5.40	5.27	5.40
696	NYSE	ELA	Tue, Jan 15, 2013	5.30	5.31	5.14	5.30
695	NYSE	ELA	Mon, Jan 14, 2013	5.25	5.25	5.25	5.25
694	NYSE	ELA	Fri, Jan 11, 2013	5.30	5.34	5.14	5.30
693	NYSE	ELA	Thu, Jan 10, 2013	5.36	5.40	5.20	5.31
692	NYSE	ELA	Wed, Jan 9, 2013	5.27	5.36	5.10	5.22
691	NYSE	ELA	Tue, Jan 8, 2013	5.11	5.39	5.11	5.39
690	NYSE	ELA	Mon, Jan 7, 2013	5.09	5.38	5.09	5.37
689	NYSE	ELA	Fri, Jan 4, 2013	5.37	5.37	5.11	5.30
688	NYSE	ELA	Thu, Jan 3, 2013	5.33	5.33	5.09	5.28
687	NYSE	ELA	Wed, Jan 2, 2013	5.39	5.42	5.17	5.37
686	NYSE	ELA	Mon, Dec 31, 2012	5.08	5.43	5.01	5.43
685	NYSE	ELA	Fri, Dec 28, 2012	5.16	5.17	4.96	5.14
684	NYSE	ELA	Thu, Dec 27, 2012	5.18	5.19	4.95	5.08
683	NYSE	ELA	Wed, Dec 26, 2012	5.05	5.24	4.95	5.10
682	NYSE	ELA	Mon, Dec 24, 2012	4.66	5.24	4.66	5.24
681	NYSE	ELA	Fri, Dec 21, 2012	5.17	5.22	4.64	4.64
680	NYSE	ELA	Thu, Dec 20, 2012	5.07	5.26	5.01	5.08
679	NYSE	ELA	Wed, Dec 19, 2012	5.25	5.32	5.07	5.07
678	NYSE	ELA	Tue, Dec 18, 2012	5.13	5.27	5.05	5.26
677	NYSE	ELA	Mon, Dec 17, 2012	5.17	5.31	5.06	5.21
676	NYSE	ELA	Fri, Dec 14, 2012	5.16	5.41	5.04	5.24
675	NYSE	ELA	Thu, Dec 13, 2012	5.34	5.44	5.10	5.12
674	NYSE	ELA	Wed, Dec 12, 2012	5.22	5.50	5.19	5.42
673	NYSE	ELA	Tue, Dec 11, 2012	5.53	5.57	5.27	5.46
672	NYSE	ELA	Mon, Dec 10, 2012	5.64	5.64	5.45	5.57
671	NYSE	ELA	Fri, Dec 7, 2012	5.49	5.50	5.45	5.50
670	NYSE	ELA	Thu, Dec 6, 2012	5.15	5.69	5.15	5.66
669	NYSE	ELA	Wed, Dec 5, 2012	5.54	5.54	5.43	5.52
668	NYSE	ELA	Tue, Dec 4, 2012	5.65	5.70	5.38	5.59
667	NYSE	ELA	Mon, Dec 3, 2012	5.59	5.80	5.52	5.71
666	NYSE	ELA	Fri, Nov 30, 2012	5.45	5.70	5.42	5.64
665	NYSE	ELA	Thu, Nov 29, 2012	5.44	5.70	5.26	5.51
664	NYSE	ELA	Wed, Nov 28, 2012	5.01	5.26	5.01	5.26
663	NYSE	ELA	Tue, Nov 27, 2012	5.23	5.23	5.02	5.09
662	NYSE	ELA	Mon, Nov 26, 2012	5.95	5.95	5.19	5.29
661	NYSE	ELA	Fri, Nov 23, 2012	5.27	5.30	5.14	5.24
660	NYSE	ELA	Wed, Nov 21, 2012	5.27	5.38	5.18	5.30
659	NYSE	ELA	Tue, Nov 20, 2012	5.12	5.40	5.12	5.22
658	NYSE	ELA	Mon, Nov 19, 2012	5.59	5.59	5.11	5.16
657	NYSE	ELA	Fri, Nov 16, 2012	5.70	5.75	5.15	5.63
656	NYSE	ELA	Thu, Nov 15, 2012	7.25	7.25	5.00	5.85
655	NYSE	ELA	Mon, Apr 16, 2012	7.36	7.43	7.36	7.43
654	NYSE	ELA	Fri, Apr 13, 2012	7.35	7.42	7.31	7.42
653	NYSE	ELA	Thu, Apr 12, 2012	7.33	7.41	7.33	7.33
652	NYSE	ELA	Wed, Apr 11, 2012	7.41	7.44	7.20	7.35
651	NYSE	ELA	Tue, Apr 10, 2012	7.36	7.44	7.20	7.44
650	NYSE	ELA	Mon, Apr 9, 2012	7.25	7.44	7.07	7.38
649	NYSE	ELA	Thu, Apr 5, 2012	7.27	7.40	6.58	7.35
648	NYSE	ELA	Wed, Apr 4, 2012	7.27	7.45	7.19	7.40
647	NYSE	ELA	Tue, Apr 3, 2012	7.33	7.47	7.00	7.40
646	NYSE	ELA	Mon, Apr 2, 2012	7.44	7.48	7.10	7.45
645	NYSE	ELA	Fri, Mar 30, 2012	7.49	7.49	7.15	7.48
644	NYSE	ELA	Thu, Mar 29, 2012	7.43	7.54	7.17	7.47
643	NYSE	ELA	Wed, Mar 28, 2012	7.64	7.70	7.14	7.50
642	NYSE	ELA	Tue, Mar 27, 2012	7.70	7.70	7.70	7.70
641	NYSE	ELA	Mon, Mar 26, 2012	7.72	7.73	7.33	7.70
640	NYSE	ELA	Fri, Mar 23, 2012	7.71	7.75	7.32	7.75
639	NYSE	ELA	Thu, Mar 22, 2012	7.73	7.73	7.47	7.72
638	NYSE	ELA	Wed, Mar 21, 2012	7.76	7.76	7.59	7.71
637	NYSE	ELA	Tue, Mar 20, 2012	7.47	7.82	7.47	7.74
636	NYSE	ELA	Mon, Mar 19, 2012	7.75	7.85	7.67	7.72
635	NYSE	ELA	Fri, Mar 16, 2012	7.74	7.75	7.41	7.75
634	NYSE	ELA	Thu, Mar 15, 2012	7.75	7.75	7.75	7.75
633	NYSE	ELA	Wed, Mar 14, 2012	7.67	7.75	7.52	7.75
632	NYSE	ELA	Tue, Mar 13, 2012	7.64	7.75	7.25	7.57
631	NYSE	ELA	Mon, Mar 12, 2012	7.72	7.89	7.49	7.74
630	NYSE	ELA	Fri, Mar 9, 2012	7.74	7.90	7.17	7.85
629	NYSE	ELA	Thu, Mar 8, 2012	7.70	7.75	7.59	7.70
628	NYSE	ELA	Wed, Mar 7, 2012	7.64	7.75	7.59	7.61
627	NYSE	ELA	Tue, Mar 6, 2012	7.80	7.84	7.45	7.76
626	NYSE	ELA	Mon, Mar 5, 2012	7.32	7.73	7.31	7.73
625	NYSE	ELA	Fri, Mar 2, 2012	7.81	7.83	7.50	7.70
624	NYSE	ELA	Thu, Mar 1, 2012	7.89	7.90	7.60	7.83
623	NYSE	ELA	Wed, Feb 29, 2012	7.82	7.90	7.82	7.86
622	NYSE	ELA	Tue, Feb 28, 2012	7.67	7.80	7.60	7.80
621	NYSE	ELA	Mon, Feb 27, 2012	7.71	7.75	7.64	7.72
620	NYSE	ELA	Fri, Feb 24, 2012	7.60	7.74	7.60	7.66
619	NYSE	ELA	Thu, Feb 23, 2012	7.75	7.80	7.46	7.63
618	NYSE	ELA	Wed, Feb 22, 2012	7.48	7.83	7.22	7.70
617	NYSE	ELA	Tue, Feb 21, 2012	7.72	7.77	7.48	7.50
616	NYSE	ELA	Fri, Feb 17, 2012	7.82	7.82	7.73	7.78
615	NYSE	ELA	Thu, Feb 16, 2012	7.73	7.84	7.56	7.80
614	NYSE	ELA	Wed, Feb 15, 2012	7.61	7.85	7.61	7.80
613	NYSE	ELA	Fri, Feb 10, 2012	7.51	7.89	7.48	7.81
612	NYSE	ELA	Thu, Feb 9, 2012	7.74	7.90	7.24	7.90
611	NYSE	ELA	Wed, Feb 8, 2012	7.85	7.90	7.78	7.90
610	NYSE	ELA	Tue, Feb 7, 2012	7.65	8.01	6.86	7.90
609	NYSE	ELA	Mon, Feb 6, 2012	7.45	7.81	7.45	7.80
608	NYSE	ELA	Fri, Feb 3, 2012	7.52	7.52	7.21	7.50
607	NYSE	ELA	Thu, Feb 2, 2012	7.48	7.48	7.22	7.45
606	NYSE	ELA	Wed, Feb 1, 2012	7.36	7.56	7.36	7.38
605	NYSE	ELA	Tue, Jan 31, 2012	7.00	7.28	6.90	7.27
604	NYSE	ELA	Mon, Jan 30, 2012	6.90	6.99	6.85	6.98
603	NYSE	ELA	Fri, Jan 27, 2012	6.98	6.98	6.85	6.92
602	NYSE	ELA	Thu, Jan 26, 2012	6.96	7.15	6.96	7.00
601	NYSE	ELA	Wed, Jan 25, 2012	6.84	6.94	6.80	6.92
600	NYSE	ELA	Tue, Jan 24, 2012	6.81	6.85	6.81	6.83
599	NYSE	ELA	Mon, Jan 23, 2012	6.98	6.99	6.60	6.84
598	NYSE	ELA	Fri, Jan 20, 2012	6.94	6.97	6.90	6.96
597	NYSE	ELA	Thu, Jan 19, 2012	6.95	7.00	6.88	6.88
596	NYSE	ELA	Wed, Jan 18, 2012	6.80	6.98	6.80	6.98
595	NYSE	ELA	Tue, Jan 17, 2012	6.73	6.73	6.56	6.67
594	NYSE	ELA	Fri, Jan 13, 2012	6.11	6.56	6.11	6.56
593	NYSE	ELA	Thu, Jan 12, 2012	6.41	6.61	6.02	6.23
592	NYSE	ELA	Wed, Jan 11, 2012	6.76	7.05	6.25	6.28
591	NYSE	ELA	Tue, Jan 10, 2012	6.86	7.10	6.78	6.85
590	NYSE	ELA	Mon, Jan 9, 2012	7.05	7.25	7.04	7.13
589	NYSE	ELA	Fri, Jan 6, 2012	7.09	7.27	7.09	7.27
588	NYSE	ELA	Thu, Jan 5, 2012	7.39	7.39	7.18	7.18
587	NYSE	ELA	Wed, Jan 4, 2012	7.49	7.50	7.29	7.38
586	NYSE	ELA	Tue, Jan 3, 2012	7.45	7.59	6.90	7.46
585	NYSE	ELA	Fri, Dec 30, 2011	7.18	7.47	7.08	7.47
584	NYSE	ELA	Thu, Dec 29, 2011	7.14	7.21	7.05	7.10
583	NYSE	ELA	Wed, Dec 28, 2011	7.15	7.21	7.11	7.21
582	NYSE	ELA	Tue, Dec 27, 2011	7.34	7.34	7.14	7.20
581	NYSE	ELA	Fri, Dec 23, 2011	7.32	7.32	7.07	7.29
580	NYSE	ELA	Thu, Dec 22, 2011	7.07	7.29	7.07	7.29
579	NYSE	ELA	Wed, Dec 21, 2011	7.17	7.17	7.07	7.07
578	NYSE	ELA	Tue, Dec 20, 2011	7.22	7.28	7.09	7.26
577	NYSE	ELA	Mon, Dec 19, 2011	7.15	7.30	7.14	7.20
576	NYSE	ELA	Fri, Dec 16, 2011	7.35	7.64	7.05	7.15
575	NYSE	ELA	Thu, Dec 15, 2011	7.17	7.45	7.17	7.28
574	NYSE	ELA	Wed, Dec 14, 2011	7.45	7.76	7.20	7.20
573	NYSE	ELA	Tue, Dec 13, 2011	7.41	7.65	7.00	7.65
572	NYSE	ELA	Mon, Dec 12, 2011	7.32	7.50	7.00	7.29
571	NYSE	ELA	Fri, Dec 9, 2011	7.36	7.53	7.31	7.49
570	NYSE	ELA	Thu, Dec 8, 2011	7.36	7.49	7.36	7.44
569	NYSE	ELA	Wed, Dec 7, 2011	7.47	7.75	7.37	7.46
568	NYSE	ELA	Tue, Dec 6, 2011	7.74	7.74	7.37	7.58
567	NYSE	ELA	Mon, Dec 5, 2011	7.58	7.88	7.52	7.68
566	NYSE	ELA	Fri, Dec 2, 2011	7.73	7.73	7.56	7.60
565	NYSE	ELA	Thu, Dec 1, 2011	7.75	7.76	7.55	7.55
564	NYSE	ELA	Wed, Nov 30, 2011	7.60	7.98	7.49	7.75
563	NYSE	ELA	Tue, Nov 29, 2011	7.48	7.60	7.23	7.41
562	NYSE	ELA	Mon, Nov 28, 2011	7.50	7.60	7.18	7.43
561	NYSE	ELA	Fri, Nov 25, 2011	7.49	7.49	7.49	7.49
560	NYSE	ELA	Wed, Nov 23, 2011	7.53	7.53	7.23	7.43
559	NYSE	ELA	Tue, Nov 22, 2011	7.19	7.84	7.19	7.34
558	NYSE	ELA	Mon, Nov 21, 2011	7.33	7.33	7.06	7.12
557	NYSE	ELA	Fri, Nov 18, 2011	7.52	7.76	7.09	7.33
556	NYSE	ELA	Thu, Nov 17, 2011	7.90	8.03	7.50	7.61
555	NYSE	ELA	Wed, Nov 16, 2011	8.10	8.13	7.96	7.96
554	NYSE	ELA	Tue, Nov 15, 2011	8.06	8.15	7.96	8.11
553	NYSE	ELA	Mon, Nov 14, 2011	8.07	8.20	7.92	8.10
552	NYSE	ELA	Fri, Nov 11, 2011	8.16	8.21	7.99	8.15
551	NYSE	ELA	Thu, Nov 10, 2011	8.20	8.20	7.91	8.06
550	NYSE	ELA	Wed, Nov 9, 2011	8.24	8.24	8.12	8.17
549	NYSE	ELA	Tue, Nov 8, 2011	8.18	8.33	8.18	8.25
548	NYSE	ELA	Mon, Nov 7, 2011	8.16	8.20	7.99	8.18
547	NYSE	ELA	Fri, Nov 4, 2011	8.17	8.17	7.90	8.16
546	NYSE	ELA	Thu, Nov 3, 2011	8.15	8.39	7.91	8.16
545	NYSE	ELA	Wed, Nov 2, 2011	8.18	8.20	8.09	8.09
544	NYSE	ELA	Tue, Nov 1, 2011	8.20	8.25	7.85	8.08
543	NYSE	ELA	Mon, Oct 31, 2011	8.42	8.42	8.05	8.34
542	NYSE	ELA	Fri, Oct 28, 2011	7.65	8.09	7.59	8.02
541	NYSE	ELA	Thu, Oct 27, 2011	7.77	7.77	7.64	7.74
540	NYSE	ELA	Wed, Oct 26, 2011	7.74	7.75	7.58	7.74
539	NYSE	ELA	Tue, Oct 25, 2011	7.55	7.70	7.53	7.68
538	NYSE	ELA	Mon, Oct 24, 2011	7.81	7.87	7.52	7.66
537	NYSE	ELA	Fri, Oct 21, 2011	7.96	7.96	7.50	7.63
536	NYSE	ELA	Thu, Oct 20, 2011	7.55	7.60	7.47	7.59
535	NYSE	ELA	Wed, Oct 19, 2011	7.46	7.52	7.46	7.50
534	NYSE	ELA	Tue, Oct 18, 2011	7.74	7.76	7.41	7.41
533	NYSE	ELA	Mon, Oct 17, 2011	7.75	7.82	7.40	7.46
532	NYSE	ELA	Fri, Oct 14, 2011	7.43	8.00	7.43	7.74
531	NYSE	ELA	Thu, Oct 13, 2011	7.51	7.70	7.37	7.51
530	NYSE	ELA	Wed, Oct 12, 2011	7.83	7.91	7.55	7.58
529	NYSE	ELA	Tue, Oct 11, 2011	7.63	7.97	7.56	7.83
528	NYSE	ELA	Mon, Oct 10, 2011	7.44	7.99	7.44	7.71
527	NYSE	ELA	Fri, Oct 7, 2011	7.92	7.92	7.48	7.65
526	NYSE	ELA	Thu, Oct 6, 2011	7.88	8.15	7.79	7.95
525	NYSE	ELA	Wed, Oct 5, 2011	7.92	8.09	7.52	7.98
524	NYSE	ELA	Tue, Oct 4, 2011	7.70	8.29	7.37	8.08
523	NYSE	ELA	Mon, Oct 3, 2011	7.85	8.23	7.25	7.79
522	NYSE	ELA	Fri, Sep 30, 2011	8.10	8.24	8.06	8.10
521	NYSE	ELA	Thu, Sep 29, 2011	8.30	8.32	8.13	8.26
520	NYSE	ELA	Wed, Sep 28, 2011	8.37	8.37	8.20	8.20
519	NYSE	ELA	Tue, Sep 27, 2011	8.47	8.47	8.17	8.36
518	NYSE	ELA	Mon, Sep 26, 2011	8.50	8.50	8.04	8.33
517	NYSE	ELA	Fri, Sep 23, 2011	8.44	8.50	8.10	8.49
516	NYSE	ELA	Thu, Sep 22, 2011	8.22	8.65	8.05	8.50
515	NYSE	ELA	Wed, Sep 21, 2011	8.47	8.72	8.28	8.65
514	NYSE	ELA	Tue, Sep 20, 2011	8.67	8.90	8.44	8.56
513	NYSE	ELA	Mon, Sep 19, 2011	8.75	8.83	8.07	8.68
512	NYSE	ELA	Fri, Sep 16, 2011	8.70	8.89	8.36	8.89
511	NYSE	ELA	Thu, Sep 15, 2011	8.85	9.00	8.59	8.59
510	NYSE	ELA	Wed, Sep 14, 2011	8.74	9.00	8.72	8.85
509	NYSE	ELA	Tue, Sep 13, 2011	9.46	9.49	8.52	8.83
508	NYSE	ELA	Mon, Sep 12, 2011	9.34	9.46	9.18	9.35
507	NYSE	ELA	Fri, Sep 9, 2011	9.18	9.47	9.10	9.31
506	NYSE	ELA	Thu, Sep 8, 2011	9.34	9.49	9.10	9.25
505	NYSE	ELA	Wed, Sep 7, 2011	9.52	9.67	9.02	9.20
504	NYSE	ELA	Tue, Sep 6, 2011	9.01	9.32	9.01	9.27
503	NYSE	ELA	Fri, Sep 2, 2011	8.80	9.28	8.80	9.10
502	NYSE	ELA	Thu, Sep 1, 2011	8.66	8.99	8.65	8.80
501	NYSE	ELA	Wed, Aug 31, 2011	8.77	8.77	8.34	8.57
500	NYSE	ELA	Tue, Aug 30, 2011	8.05	8.95	8.05	8.60
499	NYSE	ELA	Mon, Aug 29, 2011	8.21	8.48	7.76	8.02
498	NYSE	ELA	Fri, Aug 26, 2011	7.96	8.46	7.90	8.24
497	NYSE	ELA	Thu, Aug 25, 2011	8.47	8.47	7.85	8.02
496	NYSE	ELA	Wed, Aug 24, 2011	8.19	8.38	8.19	8.30
495	NYSE	ELA	Tue, Aug 23, 2011	8.05	8.25	7.94	8.23
494	NYSE	ELA	Mon, Aug 22, 2011	8.28	8.48	7.73	7.97
493	NYSE	ELA	Fri, Aug 19, 2011	8.40	8.40	8.12	8.27
492	NYSE	ELA	Thu, Aug 18, 2011	8.81	8.81	7.99	8.50
491	NYSE	ELA	Wed, Aug 17, 2011	8.62	8.79	8.51	8.79
490	NYSE	ELA	Tue, Aug 16, 2011	8.29	8.59	8.28	8.51
489	NYSE	ELA	Mon, Aug 15, 2011	8.22	8.36	8.16	8.35
488	NYSE	ELA	Fri, Aug 12, 2011	8.22	8.22	7.89	8.20
487	NYSE	ELA	Thu, Aug 11, 2011	7.69	8.22	7.64	8.20
486	NYSE	ELA	Wed, Aug 10, 2011	7.71	8.10	7.29	7.61
485	NYSE	ELA	Tue, Aug 9, 2011	8.09	8.22	7.07	7.70
484	NYSE	ELA	Mon, Aug 8, 2011	8.27	9.26	7.50	8.09
483	NYSE	ELA	Fri, Aug 5, 2011	8.76	8.88	8.00	8.73
482	NYSE	ELA	Thu, Aug 4, 2011	10.02	10.02	8.63	8.87
481	NYSE	ELA	Wed, Aug 3, 2011	9.88	10.26	9.62	9.89
480	NYSE	ELA	Tue, Aug 2, 2011	9.04	10.53	8.90	9.91
479	NYSE	ELA	Mon, Aug 1, 2011	8.86	9.10	8.86	8.99
478	NYSE	ELA	Fri, Jul 29, 2011	8.66	9.00	8.61	8.86
477	NYSE	ELA	Thu, Jul 28, 2011	8.02	9.00	8.02	8.77
476	NYSE	ELA	Wed, Jul 27, 2011	8.46	8.60	8.00	8.44
475	NYSE	ELA	Tue, Jul 26, 2011	9.56	9.56	7.97	8.46
474	NYSE	ELA	Mon, Jul 25, 2011	10.06	10.06	9.39	9.55
473	NYSE	ELA	Fri, Jul 22, 2011	9.81	10.09	9.57	9.96
472	NYSE	ELA	Thu, Jul 21, 2011	9.21	9.56	9.00	9.48
471	NYSE	ELA	Wed, Jul 20, 2011	9.07	9.07	8.65	8.94
470	NYSE	ELA	Tue, Jul 19, 2011	8.17	8.79	8.12	8.73
469	NYSE	ELA	Mon, Jul 18, 2011	8.10	8.25	8.00	8.25
468	NYSE	ELA	Fri, Jul 15, 2011	8.18	8.19	8.01	8.08
467	NYSE	ELA	Thu, Jul 14, 2011	8.19	8.19	8.03	8.16
466	NYSE	ELA	Wed, Jul 13, 2011	8.10	8.20	8.07	8.07
465	NYSE	ELA	Tue, Jul 12, 2011	7.84	8.12	7.77	8.05
464	NYSE	ELA	Mon, Jul 11, 2011	7.68	7.88	7.68	7.88
463	NYSE	ELA	Fri, Jul 8, 2011	7.46	7.68	7.42	7.61
462	NYSE	ELA	Thu, Jul 7, 2011	7.17	7.56	7.14	7.48
461	NYSE	ELA	Wed, Jul 6, 2011	7.17	7.24	7.13	7.24
460	NYSE	ELA	Tue, Jul 5, 2011	7.25	7.25	6.90	7.11
459	NYSE	ELA	Fri, Jul 1, 2011	7.10	7.16	7.06	7.06
458	NYSE	ELA	Thu, Jun 30, 2011	6.98	7.19	6.94	7.10
457	NYSE	ELA	Wed, Jun 29, 2011	7.03	7.08	6.89	6.97
456	NYSE	ELA	Tue, Jun 28, 2011	7.02	7.10	6.82	7.00
455	NYSE	ELA	Mon, Jun 27, 2011	7.10	7.10	6.99	7.02
454	NYSE	ELA	Fri, Jun 24, 2011	6.80	7.10	6.61	7.10
453	NYSE	ELA	Thu, Jun 23, 2011	7.00	7.00	6.81	6.85
452	NYSE	ELA	Wed, Jun 22, 2011	6.97	7.00	6.91	6.99
451	NYSE	ELA	Tue, Jun 21, 2011	6.95	7.00	6.80	6.92
450	NYSE	ELA	Mon, Jun 20, 2011	6.84	7.00	6.50	6.93
449	NYSE	ELA	Fri, Jun 17, 2011	6.92	6.99	6.70	6.79
448	NYSE	ELA	Thu, Jun 16, 2011	6.51	6.82	6.33	6.76
447	NYSE	ELA	Wed, Jun 15, 2011	6.24	6.50	6.15	6.45
446	NYSE	ELA	Tue, Jun 14, 2011	6.12	6.23	6.00	6.22
445	NYSE	ELA	Mon, Jun 13, 2011	6.01	6.15	5.76	6.10
444	NYSE	ELA	Fri, Jun 10, 2011	5.83	6.05	5.83	6.00
443	NYSE	ELA	Thu, Jun 9, 2011	5.81	5.91	5.75	5.81
442	NYSE	ELA	Wed, Jun 8, 2011	5.88	5.88	5.70	5.82
441	NYSE	ELA	Tue, Jun 7, 2011	5.68	6.14	5.68	5.75
440	NYSE	ELA	Mon, Jun 6, 2011	5.89	5.89	5.35	5.66
439	NYSE	ELA	Fri, Jun 3, 2011	5.87	6.01	5.78	5.80
438	NYSE	ELA	Thu, Jun 2, 2011	6.01	6.01	5.90	5.90
437	NYSE	ELA	Wed, Jun 1, 2011	5.76	6.03	5.73	6.03
436	NYSE	ELA	Tue, May 31, 2011	5.83	5.83	5.74	5.75
435	NYSE	ELA	Fri, May 27, 2011	5.85	5.92	5.77	5.77
434	NYSE	ELA	Thu, May 26, 2011	5.90	5.95	5.81	5.85
433	NYSE	ELA	Wed, May 25, 2011	5.95	5.95	5.80	5.92
432	NYSE	ELA	Tue, May 24, 2011	5.77	6.07	5.77	5.95
431	NYSE	ELA	Mon, May 23, 2011	5.96	5.96	5.80	5.85
430	NYSE	ELA	Fri, May 20, 2011	5.86	5.94	5.75	5.89
429	NYSE	ELA	Thu, May 19, 2011	5.87	5.95	5.85	5.88
428	NYSE	ELA	Wed, May 18, 2011	5.96	6.00	5.82	5.86
427	NYSE	ELA	Tue, May 17, 2011	5.97	6.05	5.90	5.90
426	NYSE	ELA	Mon, May 16, 2011	6.01	6.01	5.85	6.00
425	NYSE	ELA	Fri, May 13, 2011	6.05	6.05	5.86	6.00
424	NYSE	ELA	Thu, May 12, 2011	6.04	6.05	5.90	6.03
423	NYSE	ELA	Wed, May 11, 2011	5.99	6.16	5.95	6.00
422	NYSE	ELA	Tue, May 10, 2011	6.07	6.25	5.97	6.04
421	NYSE	ELA	Mon, May 9, 2011	6.14	6.14	5.90	5.97
420	NYSE	ELA	Fri, May 6, 2011	6.00	6.60	5.90	6.10
419	NYSE	ELA	Thu, May 5, 2011	5.82	5.98	5.81	5.81
418	NYSE	ELA	Wed, May 4, 2011	5.92	5.92	5.80	5.80
417	NYSE	ELA	Tue, May 3, 2011	5.70	6.00	5.60	5.90
416	NYSE	ELA	Mon, May 2, 2011	5.80	5.90	5.60	5.79
415	NYSE	ELA	Fri, Apr 29, 2011	5.78	5.85	5.60	5.80
414	NYSE	ELA	Thu, Apr 28, 2011	5.80	5.92	5.76	5.85
413	NYSE	ELA	Wed, Apr 27, 2011	5.89	5.89	5.75	5.82
412	NYSE	ELA	Tue, Apr 26, 2011	5.92	6.00	5.86	5.93
411	NYSE	ELA	Mon, Apr 25, 2011	6.00	6.00	5.85	5.86
410	NYSE	ELA	Thu, Apr 21, 2011	5.90	5.95	5.85	5.90
409	NYSE	ELA	Wed, Apr 20, 2011	6.00	6.00	5.70	5.85
408	NYSE	ELA	Tue, Apr 19, 2011	5.80	5.95	5.65	5.85
407	NYSE	ELA	Mon, Apr 18, 2011	5.25	5.90	5.25	5.90
406	NYSE	ELA	Fri, Apr 15, 2011	5.21	5.25	5.03	5.21
405	NYSE	ELA	Thu, Apr 14, 2011	5.07	5.20	4.95	5.20
404	NYSE	ELA	Wed, Apr 13, 2011	5.16	5.25	5.00	5.00
403	NYSE	ELA	Tue, Apr 12, 2011	5.20	5.25	5.10	5.16
402	NYSE	ELA	Mon, Apr 11, 2011	5.27	5.27	5.06	5.26
401	NYSE	ELA	Fri, Apr 8, 2011	5.06	5.27	5.06	5.19
400	NYSE	ELA	Thu, Apr 7, 2011	5.27	5.27	5.06	5.15
399	NYSE	ELA	Wed, Apr 6, 2011	5.29	5.29	5.10	5.25
398	NYSE	ELA	Tue, Apr 5, 2011	5.19	5.19	5.01	5.16
397	NYSE	ELA	Mon, Apr 4, 2011	5.15	5.20	5.05	5.15
396	NYSE	ELA	Fri, Apr 1, 2011	4.85	5.24	4.85	5.06
395	NYSE	ELA	Thu, Mar 31, 2011	5.45	5.45	5.10	5.10
394	NYSE	ELA	Wed, Mar 30, 2011	4.76	5.09	4.76	5.00
393	NYSE	ELA	Tue, Mar 29, 2011	4.68	4.70	4.55	4.70
392	NYSE	ELA	Mon, Mar 28, 2011	4.61	4.70	4.60	4.70
391	NYSE	ELA	Fri, Mar 25, 2011	4.64	4.64	4.56	4.63
390	NYSE	ELA	Thu, Mar 24, 2011	4.45	4.65	4.45	4.55
389	NYSE	ELA	Wed, Mar 23, 2011	4.63	4.63	4.53	4.53
388	NYSE	ELA	Tue, Mar 22, 2011	4.62	4.62	4.57	4.57
387	NYSE	ELA	Mon, Mar 21, 2011	4.61	4.63	4.60	4.62
386	NYSE	ELA	Fri, Mar 18, 2011	4.37	4.50	4.30	4.40
385	NYSE	ELA	Thu, Mar 17, 2011	4.40	4.43	4.40	4.40
384	NYSE	ELA	Wed, Mar 16, 2011	4.50	4.50	4.31	4.40
383	NYSE	ELA	Tue, Mar 15, 2011	4.44	4.45	4.31	4.35
382	NYSE	ELA	Mon, Mar 14, 2011	4.45	4.59	4.45	4.50
381	NYSE	ELA	Fri, Mar 11, 2011	4.40	4.54	4.31	4.54
380	NYSE	ELA	Thu, Mar 10, 2011	4.45	4.45	4.40	4.40
379	NYSE	ELA	Wed, Mar 9, 2011	4.25	4.50	4.10	4.42
378	NYSE	ELA	Tue, Mar 8, 2011	4.20	4.20	4.20	4.20
377	NYSE	ELA	Mon, Mar 7, 2011	4.25	4.25	4.20	4.20
376	NYSE	ELA	Fri, Mar 4, 2011	4.28	4.28	4.20	4.24
375	NYSE	ELA	Thu, Mar 3, 2011	4.30	4.30	4.18	4.30
374	NYSE	ELA	Wed, Mar 2, 2011	4.20	4.32	4.10	4.25
373	NYSE	ELA	Tue, Mar 1, 2011	4.10	4.40	4.10	4.35
372	NYSE	ELA	Mon, Feb 28, 2011	4.10	4.20	4.10	4.17
371	NYSE	ELA	Fri, Feb 25, 2011	4.21	4.21	4.17	4.20
370	NYSE	ELA	Thu, Feb 24, 2011	4.15	4.20	4.10	4.15
369	NYSE	ELA	Wed, Feb 23, 2011	4.25	4.25	4.15	4.15
368	NYSE	ELA	Tue, Feb 22, 2011	4.24	4.24	4.10	4.15
367	NYSE	ELA	Fri, Feb 18, 2011	4.23	4.26	4.20	4.20
366	NYSE	ELA	Thu, Feb 17, 2011	4.33	4.33	4.13	4.23
365	NYSE	ELA	Wed, Feb 16, 2011	4.35	4.50	4.22	4.40
364	NYSE	ELA	Tue, Feb 15, 2011	4.23	4.42	4.23	4.28
363	NYSE	ELA	Mon, Feb 14, 2011	4.20	4.50	4.20	4.46
362	NYSE	ELA	Fri, Feb 11, 2011	4.34	4.35	4.26	4.27
361	NYSE	ELA	Thu, Feb 10, 2011	4.30	4.50	4.29	4.45
360	NYSE	ELA	Wed, Feb 9, 2011	4.40	4.40	4.30	4.40
359	NYSE	ELA	Mon, Feb 7, 2011	4.39	4.45	4.35	4.45
358	NYSE	ELA	Fri, Feb 4, 2011	4.36	4.49	4.36	4.46
357	NYSE	ELA	Thu, Feb 3, 2011	4.48	4.48	4.43	4.48
356	NYSE	ELA	Wed, Feb 2, 2011	4.31	4.50	4.30	4.49
355	NYSE	ELA	Tue, Feb 1, 2011	4.44	4.58	4.34	4.58
354	NYSE	ELA	Mon, Jan 31, 2011	4.47	4.60	4.42	4.42
353	NYSE	ELA	Fri, Jan 28, 2011	4.50	4.50	4.30	4.42
352	NYSE	ELA	Thu, Jan 27, 2011	4.50	4.55	4.49	4.50
351	NYSE	ELA	Wed, Jan 26, 2011	4.47	4.57	4.30	4.47
350	NYSE	ELA	Tue, Jan 25, 2011	4.30	4.55	4.29	4.42
349	NYSE	ELA	Mon, Jan 24, 2011	4.35	4.35	4.20	4.25
348	NYSE	ELA	Fri, Jan 21, 2011	4.40	4.45	4.06	4.20
347	NYSE	ELA	Thu, Jan 20, 2011	4.43	4.43	4.40	4.40
346	NYSE	ELA	Wed, Jan 19, 2011	4.40	4.45	4.40	4.43
345	NYSE	ELA	Tue, Jan 18, 2011	4.54	4.54	4.35	4.40
344	NYSE	ELA	Fri, Jan 14, 2011	4.50	4.60	4.35	4.42
343	NYSE	ELA	Thu, Jan 13, 2011	4.45	4.60	4.30	4.57
342	NYSE	ELA	Wed, Jan 12, 2011	4.45	4.55	4.30	4.35
341	NYSE	ELA	Tue, Jan 11, 2011	4.30	4.47	4.30	4.45
340	NYSE	ELA	Mon, Jan 10, 2011	4.31	4.33	4.30	4.30
339	NYSE	ELA	Fri, Jan 7, 2011	4.65	4.68	4.40	4.40
338	NYSE	ELA	Thu, Jan 6, 2011	4.60	4.68	4.50	4.50
337	NYSE	ELA	Wed, Jan 5, 2011	4.45	4.50	4.30	4.50
336	NYSE	ELA	Tue, Jan 4, 2011	4.43	4.53	4.20	4.48
335	NYSE	ELA	Mon, Jan 3, 2011	4.43	4.61	4.30	4.43
334	NYSE	ELA	Fri, Dec 31, 2010	4.40	4.40	4.05	4.28
333	NYSE	ELA	Wed, Dec 29, 2010	4.50	4.50	4.45	4.45
332	NYSE	ELA	Tue, Dec 28, 2010	4.55	4.55	4.55	4.55
331	NYSE	ELA	Mon, Dec 27, 2010	4.51	4.60	4.51	4.55
330	NYSE	ELA	Thu, Dec 23, 2010	4.50	4.50	4.48	4.48
329	NYSE	ELA	Wed, Dec 22, 2010	4.51	4.51	4.46	4.46
328	NYSE	ELA	Tue, Dec 21, 2010	4.50	4.50	4.40	4.50
327	NYSE	ELA	Mon, Dec 20, 2010	4.30	4.55	4.25	4.45
326	NYSE	ELA	Fri, Dec 17, 2010	4.20	4.30	4.20	4.28
325	NYSE	ELA	Thu, Dec 16, 2010	4.25	4.30	4.17	4.26
324	NYSE	ELA	Wed, Dec 15, 2010	4.15	4.25	4.15	4.24
323	NYSE	ELA	Tue, Dec 14, 2010	4.15	4.28	4.13	4.24
322	NYSE	ELA	Mon, Dec 13, 2010	4.19	4.30	4.10	4.30
321	NYSE	ELA	Fri, Dec 10, 2010	4.15	4.28	4.15	4.28
320	NYSE	ELA	Thu, Dec 9, 2010	4.00	4.20	3.95	4.15
319	NYSE	ELA	Wed, Dec 8, 2010	3.81	3.92	3.75	3.92
318	NYSE	ELA	Tue, Dec 7, 2010	3.71	3.84	3.71	3.84
317	NYSE	ELA	Mon, Dec 6, 2010	3.53	3.80	3.52	3.70
316	NYSE	ELA	Fri, Dec 3, 2010	3.94	3.94	3.59	3.70
315	NYSE	ELA	Thu, Dec 2, 2010	3.96	4.11	3.91	3.95
314	NYSE	ELA	Wed, Dec 1, 2010	4.16	4.16	4.00	4.05
313	NYSE	ELA	Tue, Nov 30, 2010	4.08	4.14	4.08	4.10
312	NYSE	ELA	Mon, Nov 29, 2010	4.02	4.13	4.02	4.06
311	NYSE	ELA	Fri, Nov 26, 2010	4.05	4.05	3.98	4.01
310	NYSE	ELA	Wed, Nov 24, 2010	4.27	4.30	4.01	4.12
309	NYSE	ELA	Tue, Nov 23, 2010	4.16	4.26	4.15	4.15
308	NYSE	ELA	Mon, Nov 22, 2010	4.25	4.30	4.15	4.25
307	NYSE	ELA	Fri, Nov 19, 2010	4.30	4.30	4.15	4.24
306	NYSE	ELA	Thu, Nov 18, 2010	4.20	4.30	4.15	4.22
305	NYSE	ELA	Wed, Nov 17, 2010	4.25	4.39	4.03	4.20
304	NYSE	ELA	Tue, Nov 16, 2010	4.50	4.50	3.81	4.30
303	NYSE	ELA	Mon, Nov 15, 2010	4.43	4.58	4.40	4.50
302	NYSE	ELA	Fri, Nov 12, 2010	4.60	4.75	4.41	4.55
301	NYSE	ELA	Thu, Nov 11, 2010	4.79	4.84	4.63	4.74
300	NYSE	ELA	Wed, Nov 10, 2010	4.63	4.78	4.32	4.78
299	NYSE	ELA	Tue, Nov 9, 2010	4.45	4.74	4.42	4.60
298	NYSE	ELA	Mon, Nov 8, 2010	4.30	4.69	4.23	4.40
297	NYSE	ELA	Fri, Nov 5, 2010	4.15	4.30	4.15	4.30
296	NYSE	ELA	Thu, Nov 4, 2010	4.07	4.30	4.07	4.25
295	NYSE	ELA	Wed, Nov 3, 2010	4.10	4.20	4.07	4.20
294	NYSE	ELA	Tue, Nov 2, 2010	4.10	4.10	4.00	4.10
293	NYSE	ELA	Mon, Nov 1, 2010	4.05	4.10	3.90	4.03
292	NYSE	ELA	Fri, Oct 29, 2010	4.05	4.10	3.93	4.05
291	NYSE	ELA	Thu, Oct 28, 2010	4.00	4.01	3.86	4.01
290	NYSE	ELA	Wed, Oct 27, 2010	3.85	4.00	3.85	4.00
289	NYSE	ELA	Tue, Oct 26, 2010	3.94	3.95	3.75	3.90
288	NYSE	ELA	Mon, Oct 25, 2010	3.86	3.99	3.79	3.97
287	NYSE	ELA	Fri, Oct 22, 2010	4.00	4.00	3.85	3.86
286	NYSE	ELA	Thu, Oct 21, 2010	3.92	4.20	3.92	4.10
285	NYSE	ELA	Wed, Oct 20, 2010	3.95	4.14	3.95	4.10
284	NYSE	ELA	Tue, Oct 19, 2010	3.84	3.99	3.83	3.95
283	NYSE	ELA	Mon, Oct 18, 2010	3.90	4.00	3.77	4.00
282	NYSE	ELA	Fri, Oct 15, 2010	3.97	3.97	3.97	3.97
281	NYSE	ELA	Thu, Oct 14, 2010	4.15	4.15	3.86	3.97
280	NYSE	ELA	Wed, Oct 13, 2010	4.16	4.30	3.96	4.15
279	NYSE	ELA	Tue, Oct 12, 2010	4.37	4.37	4.17	4.31
278	NYSE	ELA	Mon, Oct 11, 2010	4.25	4.38	3.82	4.38
277	NYSE	ELA	Fri, Oct 8, 2010	4.30	4.30	4.25	4.25
276	NYSE	ELA	Thu, Oct 7, 2010	4.42	4.49	4.20	4.21
275	NYSE	ELA	Wed, Oct 6, 2010	3.95	4.39	3.92	4.39
274	NYSE	ELA	Tue, Oct 5, 2010	3.82	3.99	3.82	3.95
273	NYSE	ELA	Mon, Oct 4, 2010	3.79	3.80	3.75	3.80
272	NYSE	ELA	Fri, Oct 1, 2010	3.71	3.79	3.71	3.79
271	NYSE	ELA	Thu, Sep 30, 2010	3.65	3.79	3.65	3.71
270	NYSE	ELA	Wed, Sep 29, 2010	3.61	3.74	3.58	3.66
269	NYSE	ELA	Tue, Sep 28, 2010	3.65	3.65	3.55	3.55
268	NYSE	ELA	Mon, Sep 27, 2010	3.45	3.64	3.45	3.64
267	NYSE	ELA	Fri, Sep 24, 2010	3.47	3.49	3.42	3.45
266	NYSE	ELA	Thu, Sep 23, 2010	3.55	3.55	3.36	3.36
265	NYSE	ELA	Wed, Sep 22, 2010	3.85	3.85	3.46	3.51
264	NYSE	ELA	Tue, Sep 21, 2010	3.90	3.90	3.60	3.80
263	NYSE	ELA	Mon, Sep 20, 2010	3.60	4.02	3.60	3.85
262	NYSE	ELA	Fri, Sep 17, 2010	3.60	3.70	3.49	3.65
261	NYSE	ELA	Thu, Sep 16, 2010	3.57	4.23	3.37	3.52
260	NYSE	ELA	Wed, Sep 15, 2010	3.06	3.50	2.98	3.32
259	NYSE	ELA	Tue, Sep 14, 2010	3.08	3.24	2.80	3.00
258	NYSE	ELA	Mon, Sep 13, 2010	2.79	3.05	2.79	3.04
257	NYSE	ELA	Fri, Sep 10, 2010	2.73	2.95	2.65	2.85
256	NYSE	ELA	Thu, Sep 9, 2010	2.56	2.69	2.50	2.69
255	NYSE	ELA	Wed, Sep 8, 2010	2.67	2.70	2.53	2.60
254	NYSE	ELA	Tue, Sep 7, 2010	2.63	2.65	2.50	2.52
253	NYSE	ELA	Fri, Sep 3, 2010	2.58	2.67	2.48	2.50
252	NYSE	ELA	Thu, Sep 2, 2010	2.65	2.70	2.41	2.51
251	NYSE	ELA	Wed, Sep 1, 2010	2.75	2.75	2.65	2.65
250	NYSE	ELA	Tue, Aug 31, 2010	2.73	2.73	2.70	2.70
249	NYSE	ELA	Mon, Aug 30, 2010	2.69	2.75	2.61	2.69
248	NYSE	ELA	Fri, Aug 27, 2010	2.75	2.75	2.70	2.75
247	NYSE	ELA	Thu, Aug 26, 2010	2.76	2.76	2.53	2.66
246	NYSE	ELA	Wed, Aug 25, 2010	2.80	2.82	2.67	2.82
245	NYSE	ELA	Tue, Aug 24, 2010	2.78	2.78	2.70	2.72
244	NYSE	ELA	Mon, Aug 23, 2010	2.75	2.78	2.75	2.78
243	NYSE	ELA	Thu, Aug 19, 2010	2.86	2.86	2.68	2.72
242	NYSE	ELA	Wed, Aug 18, 2010	2.65	2.90	2.50	2.79
241	NYSE	ELA	Tue, Aug 17, 2010	2.76	2.76	2.56	2.56
240	NYSE	ELA	Mon, Aug 16, 2010	3.00	3.08	2.59	2.84
239	NYSE	ELA	Fri, Aug 13, 2010	3.00	3.00	2.97	2.97
238	NYSE	ELA	Thu, Aug 12, 2010	3.10	3.10	3.00	3.00
237	NYSE	ELA	Wed, Aug 11, 2010	3.10	3.12	2.92	2.92
236	NYSE	ELA	Tue, Aug 10, 2010	3.10	3.10	3.10	3.10
235	NYSE	ELA	Mon, Aug 9, 2010	3.20	3.20	3.01	3.05
234	NYSE	ELA	Fri, Aug 6, 2010	2.95	3.10	2.93	2.98
233	NYSE	ELA	Thu, Aug 5, 2010	2.95	3.00	2.92	2.95
232	NYSE	ELA	Wed, Aug 4, 2010	2.89	3.00	2.80	2.90
231	NYSE	ELA	Tue, Aug 3, 2010	2.95	2.95	2.89	2.89
230	NYSE	ELA	Mon, Aug 2, 2010	2.84	2.95	2.82	2.90
229	NYSE	ELA	Fri, Jul 30, 2010	2.95	2.95	2.80	2.90
228	NYSE	ELA	Thu, Jul 29, 2010	2.99	3.00	2.83	2.83
227	NYSE	ELA	Tue, Jul 27, 2010	2.89	2.89	2.89	2.89
226	NYSE	ELA	Mon, Jul 26, 2010	2.81	2.94	2.67	2.89
225	NYSE	ELA	Fri, Jul 23, 2010	2.95	2.95	2.95	2.95
224	NYSE	ELA	Thu, Jul 22, 2010	3.00	3.00	3.00	3.00
223	NYSE	ELA	Wed, Jul 21, 2010	2.98	2.98	2.95	2.95
222	NYSE	ELA	Tue, Jul 20, 2010	3.00	3.00	2.87	2.88
221	NYSE	ELA	Mon, Jul 19, 2010	3.00	3.00	2.97	3.00
220	NYSE	ELA	Fri, Jul 16, 2010	3.00	3.02	2.95	3.02
219	NYSE	ELA	Thu, Jul 15, 2010	3.03	3.12	2.98	3.03
218	NYSE	ELA	Wed, Jul 14, 2010	3.14	3.14	2.97	3.13
217	NYSE	ELA	Tue, Jul 13, 2010	3.15	3.15	2.99	3.02
216	NYSE	ELA	Mon, Jul 12, 2010	3.05	3.18	3.03	3.03
215	NYSE	ELA	Fri, Jul 9, 2010	3.15	3.15	3.02	3.12
214	NYSE	ELA	Thu, Jul 8, 2010	3.24	3.24	3.08	3.20
213	NYSE	ELA	Wed, Jul 7, 2010	3.11	3.25	3.10	3.24
212	NYSE	ELA	Tue, Jul 6, 2010	3.10	3.25	3.07	3.15
211	NYSE	ELA	Fri, Jul 2, 2010	3.25	3.25	3.10	3.15
210	NYSE	ELA	Thu, Jul 1, 2010	3.05	3.20	2.96	3.13
209	NYSE	ELA	Wed, Jun 30, 2010	3.12	3.25	3.12	3.17
208	NYSE	ELA	Tue, Jun 29, 2010	3.20	3.20	3.15	3.20
207	NYSE	ELA	Mon, Jun 28, 2010	3.04	3.04	3.04	3.04
206	NYSE	ELA	Fri, Jun 25, 2010	3.20	3.20	2.93	3.10
205	NYSE	ELA	Thu, Jun 24, 2010	3.20	3.20	3.20	3.20
204	NYSE	ELA	Wed, Jun 23, 2010	3.15	3.15	3.09	3.10
203	NYSE	ELA	Tue, Jun 22, 2010	3.20	3.20	3.20	3.20
202	NYSE	ELA	Mon, Jun 21, 2010	3.19	3.20	3.10	3.10
201	NYSE	ELA	Fri, Jun 18, 2010	3.16	3.16	3.13	3.13
200	NYSE	ELA	Thu, Jun 17, 2010	3.14	3.20	2.95	3.05
199	NYSE	ELA	Wed, Jun 16, 2010	3.15	3.18	3.05	3.05
198	NYSE	ELA	Tue, Jun 15, 2010	3.17	3.17	3.17	3.17
197	NYSE	ELA	Mon, Jun 14, 2010	3.10	3.18	3.00	3.13
196	NYSE	ELA	Fri, Jun 11, 2010	2.95	2.98	2.86	2.98
195	NYSE	ELA	Thu, Jun 10, 2010	2.67	2.97	2.67	2.84
194	NYSE	ELA	Wed, Jun 9, 2010	2.60	2.67	2.60	2.67
193	NYSE	ELA	Tue, Jun 8, 2010	2.31	2.68	2.30	2.57
192	NYSE	ELA	Mon, Jun 7, 2010	2.65	2.85	2.27	2.36
191	NYSE	ELA	Fri, Jun 4, 2010	2.30	2.64	2.27	2.56
190	NYSE	ELA	Thu, Jun 3, 2010	2.50	2.92	2.50	2.77
189	NYSE	ELA	Wed, Jun 2, 2010	2.56	2.70	2.39	2.60
188	NYSE	ELA	Tue, Jun 1, 2010	2.39	2.51	2.39	2.46
187	NYSE	ELA	Fri, May 28, 2010	2.65	2.65	2.40	2.51
186	NYSE	ELA	Thu, May 27, 2010	2.70	2.82	2.51	2.65
185	NYSE	ELA	Wed, May 26, 2010	2.53	2.88	2.36	2.56
184	NYSE	ELA	Tue, May 25, 2010	2.75	2.91	2.44	2.68
183	NYSE	ELA	Mon, May 24, 2010	2.96	2.96	2.75	2.75
182	NYSE	ELA	Fri, May 21, 2010	3.00	3.00	2.85	2.95
181	NYSE	ELA	Thu, May 20, 2010	3.18	3.18	2.99	3.09
180	NYSE	ELA	Wed, May 19, 2010	2.91	2.95	2.80	2.95
179	NYSE	ELA	Tue, May 18, 2010	2.84	3.24	2.70	2.75
178	NYSE	ELA	Mon, May 17, 2010	2.73	2.84	2.67	2.75
177	NYSE	ELA	Fri, May 14, 2010	2.36	2.65	2.35	2.65
176	NYSE	ELA	Thu, May 13, 2010	2.40	2.40	2.40	2.40
175	NYSE	ELA	Wed, May 12, 2010	2.36	2.50	2.36	2.50
174	NYSE	ELA	Tue, May 11, 2010	2.50	2.50	2.34	2.43
173	NYSE	ELA	Mon, May 10, 2010	2.30	2.60	2.30	2.50
172	NYSE	ELA	Fri, May 7, 2010	2.22	2.48	2.22	2.45
171	NYSE	ELA	Thu, May 6, 2010	2.42	2.44	2.42	2.42
170	NYSE	ELA	Wed, May 5, 2010	2.36	2.47	2.36	2.47
169	NYSE	ELA	Tue, May 4, 2010	2.50	2.50	2.50	2.50
168	NYSE	ELA	Mon, May 3, 2010	2.35	2.50	2.17	2.50
167	NYSE	ELA	Fri, Apr 30, 2010	2.60	2.60	2.57	2.57
166	NYSE	ELA	Thu, Apr 29, 2010	2.65	2.65	2.50	2.60
165	NYSE	ELA	Wed, Apr 28, 2010	2.50	2.50	2.50	2.50
164	NYSE	ELA	Tue, Apr 27, 2010	2.47	2.65	2.47	2.55
163	NYSE	ELA	Mon, Apr 26, 2010	2.50	2.70	2.36	2.39
162	NYSE	ELA	Fri, Apr 23, 2010	2.75	2.75	2.65	2.65
161	NYSE	ELA	Thu, Apr 22, 2010	2.48	2.60	2.48	2.58
160	NYSE	ELA	Wed, Apr 21, 2010	2.43	2.56	2.15	2.38
159	NYSE	ELA	Tue, Apr 20, 2010	2.59	2.59	2.43	2.43
158	NYSE	ELA	Fri, Apr 16, 2010	2.60	2.60	2.58	2.58
157	NYSE	ELA	Thu, Apr 15, 2010	2.65	2.70	2.50	2.53
156	NYSE	ELA	Wed, Apr 14, 2010	2.55	2.70	2.43	2.65
155	NYSE	ELA	Tue, Apr 13, 2010	2.50	2.70	2.50	2.58
154	NYSE	ELA	Mon, Apr 12, 2010	3.18	3.18	2.52	2.60
153	NYSE	ELA	Fri, Apr 9, 2010	2.35	2.73	2.32	2.65
152	NYSE	ELA	Thu, Apr 8, 2010	2.50	2.50	2.28	2.29
151	NYSE	ELA	Wed, Apr 7, 2010	2.45	2.55	2.45	2.54
150	NYSE	ELA	Tue, Apr 6, 2010	2.60	2.76	2.48	2.60
149	NYSE	ELA	Mon, Apr 5, 2010	2.33	2.58	2.22	2.55
148	NYSE	ELA	Thu, Apr 1, 2010	2.25	2.30	1.61	2.26
147	NYSE	ELA	Wed, Mar 31, 2010	2.15	2.30	2.15	2.25
146	NYSE	ELA	Tue, Mar 30, 2010	1.93	2.10	1.93	2.10
145	NYSE	ELA	Mon, Mar 29, 2010	2.00	2.07	2.00	2.07
144	NYSE	ELA	Thu, Mar 25, 2010	2.15	2.15	2.05	2.06
143	NYSE	ELA	Wed, Mar 24, 2010	2.10	2.10	1.79	2.00
142	NYSE	ELA	Tue, Mar 23, 2010	2.02	2.16	2.02	2.10
141	NYSE	ELA	Mon, Mar 22, 2010	2.11	2.11	1.75	2.08
140	NYSE	ELA	Fri, Mar 19, 2010	2.01	2.19	2.01	2.15
139	NYSE	ELA	Thu, Mar 18, 2010	2.00	2.08	1.89	2.00
138	NYSE	ELA	Wed, Mar 17, 2010	1.96	2.11	1.93	2.03
137	NYSE	ELA	Tue, Mar 16, 2010	2.21	2.22	2.11	2.12
136	NYSE	ELA	Mon, Mar 15, 2010	2.25	2.26	2.25	2.25
135	NYSE	ELA	Fri, Mar 12, 2010	2.25	2.25	2.20	2.25
134	NYSE	ELA	Thu, Mar 11, 2010	2.35	2.35	2.17	2.26
133	NYSE	ELA	Wed, Mar 10, 2010	2.29	2.29	2.10	2.10
132	NYSE	ELA	Tue, Mar 9, 2010	2.15	2.46	2.15	2.20
131	NYSE	ELA	Mon, Mar 8, 2010	2.50	2.56	2.15	2.17
130	NYSE	ELA	Fri, Mar 5, 2010	2.14	2.16	2.04	2.16
129	NYSE	ELA	Thu, Mar 4, 2010	2.08	2.08	2.00	2.01
128	NYSE	ELA	Wed, Mar 3, 2010	2.00	2.19	1.95	2.03
127	NYSE	ELA	Tue, Mar 2, 2010	1.85	1.98	1.85	1.92
126	NYSE	ELA	Mon, Mar 1, 2010	1.68	2.00	1.67	1.85
125	NYSE	ELA	Fri, Feb 26, 2010	1.62	1.62	1.61	1.62
124	NYSE	ELA	Thu, Feb 25, 2010	1.65	1.68	1.63	1.68
123	NYSE	ELA	Wed, Feb 24, 2010	1.63	1.65	1.62	1.65
122	NYSE	ELA	Tue, Feb 23, 2010	1.62	1.70	1.62	1.67
121	NYSE	ELA	Mon, Feb 22, 2010	1.60	1.62	1.60	1.62
120	NYSE	ELA	Fri, Feb 19, 2010	1.58	1.75	1.51	1.60
119	NYSE	ELA	Thu, Feb 18, 2010	1.66	1.66	1.61	1.61
118	NYSE	ELA	Wed, Feb 17, 2010	1.65	1.65	1.63	1.65
117	NYSE	ELA	Tue, Feb 16, 2010	1.60	1.75	1.50	1.72
116	NYSE	ELA	Fri, Feb 12, 2010	1.64	1.70	1.63	1.67
115	NYSE	ELA	Thu, Feb 11, 2010	1.69	1.70	1.67	1.68
114	NYSE	ELA	Wed, Feb 10, 2010	1.56	1.70	1.56	1.58
113	NYSE	ELA	Tue, Feb 9, 2010	1.49	1.55	1.49	1.55
112	NYSE	ELA	Mon, Feb 8, 2010	1.51	1.51	1.48	1.48
111	NYSE	ELA	Fri, Feb 5, 2010	1.42	1.45	1.36	1.45
110	NYSE	ELA	Thu, Feb 4, 2010	1.46	1.46	1.46	1.46
109	NYSE	ELA	Wed, Feb 3, 2010	1.42	1.46	1.42	1.46
108	NYSE	ELA	Mon, Feb 1, 2010	1.42	1.50	1.41	1.42
107	NYSE	ELA	Fri, Jan 29, 2010	1.42	1.42	1.37	1.37
106	NYSE	ELA	Wed, Jan 27, 2010	1.47	1.47	1.43	1.43
105	NYSE	ELA	Tue, Jan 26, 2010	1.40	1.50	1.36	1.48
104	NYSE	ELA	Mon, Jan 25, 2010	1.36	1.39	1.35	1.39
103	NYSE	ELA	Fri, Jan 22, 2010	1.39	1.40	1.34	1.38
102	NYSE	ELA	Thu, Jan 21, 2010	1.35	1.36	1.35	1.36
101	NYSE	ELA	Wed, Jan 20, 2010	1.34	1.34	1.34	1.34
100	NYSE	ELA	Tue, Jan 19, 2010	1.36	1.40	1.34	1.34
99	NYSE	ELA	Thu, Jan 14, 2010	1.31	1.31	1.31	1.31
98	NYSE	ELA	Wed, Jan 13, 2010	1.33	1.35	1.30	1.35
97	NYSE	ELA	Tue, Jan 12, 2010	1.33	1.34	1.31	1.34
96	NYSE	ELA	Mon, Jan 11, 2010	1.31	1.31	1.31	1.31
95	NYSE	ELA	Thu, Jan 7, 2010	1.34	1.35	1.34	1.35
94	NYSE	ELA	Wed, Jan 6, 2010	1.36	1.36	1.31	1.31
93	NYSE	ELA	Tue, Jan 5, 2010	1.38	1.38	1.32	1.32
92	NYSE	ELA	Mon, Jan 4, 2010	1.40	1.42	1.33	1.40
91	NYSE	ELA	Thu, Dec 31, 2009	1.40	1.41	1.34	1.41
90	NYSE	ELA	Tue, Dec 29, 2009	1.33	1.33	1.33	1.33
89	NYSE	ELA	Mon, Dec 28, 2009	1.36	1.36	1.36	1.36
88	NYSE	ELA	Thu, Dec 24, 2009	1.37	1.37	1.36	1.36
87	NYSE	ELA	Wed, Dec 23, 2009	1.33	1.48	1.32	1.45
86	NYSE	ELA	Tue, Dec 22, 2009	1.35	1.35	1.30	1.30
85	NYSE	ELA	Fri, Dec 18, 2009	1.40	1.40	1.35	1.35
84	NYSE	ELA	Thu, Dec 17, 2009	1.38	1.38	1.35	1.37
83	NYSE	ELA	Wed, Dec 16, 2009	1.35	1.40	1.30	1.40
82	NYSE	ELA	Tue, Dec 15, 2009	1.30	1.30	1.30	1.30
81	NYSE	ELA	Mon, Dec 14, 2009	1.35	1.35	1.35	1.35
80	NYSE	ELA	Fri, Dec 11, 2009	1.32	1.32	1.32	1.32
79	NYSE	ELA	Thu, Dec 10, 2009	1.27	1.33	1.23	1.33
78	NYSE	ELA	Wed, Dec 9, 2009	1.28	1.28	1.22	1.26
77	NYSE	ELA	Mon, Dec 7, 2009	1.25	1.27	1.19	1.27
76	NYSE	ELA	Fri, Dec 4, 2009	1.32	1.33	1.25	1.33
75	NYSE	ELA	Thu, Dec 3, 2009	1.32	1.32	1.31	1.31
74	NYSE	ELA	Wed, Dec 2, 2009	1.34	1.34	1.32	1.34
73	NYSE	ELA	Tue, Dec 1, 2009	1.38	1.42	1.35	1.42
72	NYSE	ELA	Mon, Nov 30, 2009	1.40	1.40	1.35	1.37
71	NYSE	ELA	Fri, Nov 27, 2009	1.35	1.35	1.35	1.35
70	NYSE	ELA	Wed, Nov 25, 2009	1.35	1.35	1.35	1.35
69	NYSE	ELA	Tue, Nov 24, 2009	1.26	1.33	1.25	1.31
68	NYSE	ELA	Mon, Nov 23, 2009	1.50	1.50	1.26	1.26
67	NYSE	ELA	Fri, Nov 20, 2009	1.38	1.70	1.25	1.32
66	NYSE	ELA	Thu, Nov 19, 2009	1.27	1.31	1.25	1.25
65	NYSE	ELA	Wed, Nov 18, 2009	1.30	1.34	1.23	1.25
64	NYSE	ELA	Tue, Nov 17, 2009	1.45	1.45	1.16	1.23
63	NYSE	ELA	Mon, Nov 16, 2009	1.66	1.66	1.57	1.58
62	NYSE	ELA	Fri, Nov 13, 2009	1.59	1.59	1.59	1.59
61	NYSE	ELA	Thu, Nov 12, 2009	1.65	1.74	1.60	1.60
60	NYSE	ELA	Wed, Nov 11, 2009	1.59	1.62	1.58	1.62
59	NYSE	ELA	Tue, Nov 10, 2009	1.62	1.63	1.58	1.58
58	NYSE	ELA	Mon, Nov 9, 2009	1.59	1.65	1.59	1.62
57	NYSE	ELA	Fri, Nov 6, 2009	1.69	1.70	1.58	1.65
56	NYSE	ELA	Thu, Nov 5, 2009	1.75	1.75	1.75	1.75
55	NYSE	ELA	Wed, Nov 4, 2009	1.60	1.70	1.60	1.70
54	NYSE	ELA	Tue, Nov 3, 2009	1.55	1.60	1.55	1.58
53	NYSE	ELA	Mon, Nov 2, 2009	1.58	1.58	1.53	1.53
52	NYSE	ELA	Fri, Oct 30, 2009	1.52	1.52	1.50	1.50
51	NYSE	ELA	Thu, Oct 29, 2009	1.58	1.58	1.52	1.52
50	NYSE	ELA	Wed, Oct 28, 2009	1.53	1.57	1.50	1.51
49	NYSE	ELA	Tue, Oct 27, 2009	1.52	1.60	1.51	1.60
48	NYSE	ELA	Mon, Oct 26, 2009	1.63	1.63	1.54	1.57
47	NYSE	ELA	Fri, Oct 23, 2009	1.62	1.62	1.62	1.62
46	NYSE	ELA	Thu, Oct 22, 2009	1.60	1.62	1.60	1.62
45	NYSE	ELA	Wed, Oct 21, 2009	1.60	1.60	1.60	1.60
44	NYSE	ELA	Tue, Oct 20, 2009	1.58	1.66	1.58	1.62
43	NYSE	ELA	Mon, Oct 19, 2009	1.57	1.61	1.55	1.58
42	NYSE	ELA	Fri, Oct 16, 2009	1.51	1.56	1.51	1.55
41	NYSE	ELA	Thu, Oct 15, 2009	1.50	1.58	1.50	1.57
40	NYSE	ELA	Wed, Oct 14, 2009	1.42	1.59	1.42	1.56
39	NYSE	ELA	Tue, Oct 13, 2009	1.37	1.41	1.37	1.41
38	NYSE	ELA	Mon, Oct 12, 2009	1.36	1.37	1.36	1.37
37	NYSE	ELA	Fri, Oct 9, 2009	1.42	1.42	1.37	1.37
36	NYSE	ELA	Thu, Oct 8, 2009	1.40	1.43	1.40	1.43
35	NYSE	ELA	Wed, Oct 7, 2009	1.39	1.41	1.36	1.36
34	NYSE	ELA	Tue, Oct 6, 2009	1.38	1.41	1.36	1.36
33	NYSE	ELA	Thu, Oct 1, 2009	1.35	1.41	1.32	1.41
32	NYSE	ELA	Wed, Sep 30, 2009	1.38	1.42	1.38	1.42
31	NYSE	ELA	Tue, Sep 29, 2009	1.40	1.42	1.40	1.41
30	NYSE	ELA	Mon, Sep 28, 2009	1.42	1.42	1.40	1.42
29	NYSE	ELA	Fri, Sep 25, 2009	1.42	1.42	1.42	1.42
28	NYSE	ELA	Thu, Sep 24, 2009	1.32	1.42	1.32	1.42
27	NYSE	ELA	Wed, Sep 23, 2009	1.35	1.45	1.32	1.40
26	NYSE	ELA	Tue, Sep 22, 2009	1.50	1.50	1.40	1.40
25	NYSE	ELA	Mon, Sep 21, 2009	1.44	1.44	1.40	1.44
24	NYSE	ELA	Fri, Sep 18, 2009	1.50	1.50	1.35	1.44
23	NYSE	ELA	Thu, Sep 17, 2009	1.40	1.41	1.37	1.41
22	NYSE	ELA	Wed, Sep 16, 2009	1.36	1.41	1.36	1.41
21	NYSE	ELA	Tue, Sep 15, 2009	1.35	1.40	1.26	1.39
20	NYSE	ELA	Mon, Sep 14, 2009	1.38	1.42	1.38	1.40
19	NYSE	ELA	Fri, Sep 11, 2009	1.34	1.40	1.34	1.40
18	NYSE	ELA	Thu, Sep 10, 2009	1.40	1.42	1.36	1.40
17	NYSE	ELA	Wed, Sep 9, 2009	1.39	1.45	1.39	1.44
16	NYSE	ELA	Tue, Sep 8, 2009	1.36	1.40	1.30	1.39
15	NYSE	ELA	Fri, Sep 4, 2009	1.27	1.37	1.20	1.35
14	NYSE	ELA	Thu, Sep 3, 2009	1.24	1.37	1.20	1.37
13	NYSE	ELA	Wed, Sep 2, 2009	1.18	1.24	1.12	1.24
12	NYSE	ELA	Tue, Sep 1, 2009	1.20	1.23	1.20	1.23
11	NYSE	ELA	Mon, Aug 31, 2009	1.21	1.24	1.20	1.24
10	NYSE	ELA	Fri, Aug 28, 2009	1.29	1.29	1.21	1.22
9	NYSE	ELA	Thu, Aug 27, 2009	1.31	1.31	1.23	1.24
8	NYSE	ELA	Wed, Aug 26, 2009	1.40	1.40	1.37	1.37
7	NYSE	ELA	Tue, Aug 25, 2009	1.40	1.40	1.35	1.39
6	NYSE	ELA	Mon, Aug 24, 2009	1.50	1.50	1.31	1.35
5	NYSE	ELA	Fri, Aug 21, 2009	1.30	1.50	1.30	1.40
4	NYSE	ELA	Thu, Aug 20, 2009	1.25	1.35	1.15	1.35
3	NYSE	ELA	Wed, Aug 19, 2009	1.14	1.15	1.12	1.15
2	NYSE	ELA	Tue, Aug 18, 2009	1.15	1.19	0.90	1.13
1	NYSE	ELA	Mon, Aug 17, 2009	0.95	1.20	0.95	1.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Envela Corp NYSE:ELA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024