Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 NYSE:ELC Historical Prices

Below are the 4046 trading days of historical prices for ELC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4046	NYSE	ELC	Wed, Mar 6, 2024	22.77	22.92	22.71	22.83
4045	NYSE	ELC	Tue, Mar 5, 2024	22.68	22.77	22.68	22.75
4044	NYSE	ELC	Mon, Mar 4, 2024	22.80	22.84	22.71	22.73
4043	NYSE	ELC	Fri, Mar 1, 2024	22.90	22.90	22.77	22.80
4042	NYSE	ELC	Thu, Feb 29, 2024	22.77	22.93	22.51	22.87
4041	NYSE	ELC	Wed, Feb 28, 2024	22.67	22.82	22.66	22.74
4040	NYSE	ELC	Tue, Feb 27, 2024	23.00	23.03	22.84	22.56
4039	NYSE	ELC	Mon, Feb 26, 2024	23.00	23.00	22.82	23.00
4038	NYSE	ELC	Fri, Feb 23, 2024	22.78	22.95	22.78	22.94
4037	NYSE	ELC	Thu, Feb 22, 2024	22.80	22.80	22.70	22.73
4036	NYSE	ELC	Wed, Feb 21, 2024	22.79	22.87	22.67	22.67
4035	NYSE	ELC	Tue, Feb 20, 2024	22.71	22.81	22.70	22.79
4034	NYSE	ELC	Fri, Feb 16, 2024	22.70	22.76	22.61	22.65
4033	NYSE	ELC	Thu, Feb 15, 2024	22.74	22.75	22.65	22.75
4032	NYSE	ELC	Wed, Feb 14, 2024	22.57	22.71	22.57	22.64
4031	NYSE	ELC	Tue, Feb 13, 2024	22.68	22.75	22.49	22.61
4030	NYSE	ELC	Mon, Feb 12, 2024	22.83	22.97	22.83	22.91
4029	NYSE	ELC	Fri, Feb 9, 2024	22.65	22.80	22.50	22.80
4028	NYSE	ELC	Thu, Feb 8, 2024	22.60	22.64	22.51	22.58
4027	NYSE	ELC	Wed, Feb 7, 2024	22.50	22.60	22.36	22.59
4026	NYSE	ELC	Tue, Feb 6, 2024	22.39	22.49	22.26	22.47
4025	NYSE	ELC	Mon, Feb 5, 2024	22.50	22.50	22.31	22.39
4024	NYSE	ELC	Fri, Feb 2, 2024	22.58	22.68	22.43	22.58
4023	NYSE	ELC	Thu, Feb 1, 2024	22.56	22.74	22.46	22.74
4022	NYSE	ELC	Wed, Jan 31, 2024	22.41	22.62	22.40	22.48
4021	NYSE	ELC	Tue, Jan 30, 2024	22.50	22.51	22.41	22.50
4020	NYSE	ELC	Mon, Jan 29, 2024	22.53	22.55	22.41	22.44
4019	NYSE	ELC	Fri, Jan 26, 2024	22.47	22.54	22.39	22.45
4018	NYSE	ELC	Thu, Jan 25, 2024	22.24	22.49	22.17	22.47
4017	NYSE	ELC	Wed, Jan 24, 2024	22.09	22.14	22.03	22.14
4016	NYSE	ELC	Tue, Jan 23, 2024	22.10	22.12	21.99	22.06
4015	NYSE	ELC	Mon, Jan 22, 2024	22.03	22.18	22.03	22.15
4014	NYSE	ELC	Fri, Jan 19, 2024	21.73	21.98	21.65	21.95
4013	NYSE	ELC	Thu, Jan 18, 2024	21.66	21.74	21.54	21.69
4012	NYSE	ELC	Wed, Jan 17, 2024	21.46	21.61	21.45	21.61
4011	NYSE	ELC	Tue, Jan 16, 2024	21.64	21.68	21.50	21.52
4010	NYSE	ELC	Fri, Jan 12, 2024	21.49	21.64	21.41	21.61
4009	NYSE	ELC	Thu, Jan 11, 2024	21.36	21.50	21.20	21.40
4008	NYSE	ELC	Wed, Jan 10, 2024	21.38	21.54	21.30	21.33
4007	NYSE	ELC	Tue, Jan 9, 2024	21.31	21.43	21.31	21.34
4006	NYSE	ELC	Mon, Jan 8, 2024	21.37	21.41	21.28	21.35
4005	NYSE	ELC	Fri, Jan 5, 2024	21.34	21.42	21.23	21.31
4004	NYSE	ELC	Thu, Jan 4, 2024	21.28	21.41	21.27	21.32
4003	NYSE	ELC	Wed, Jan 3, 2024	21.32	21.40	21.07	21.28
4002	NYSE	ELC	Tue, Jan 2, 2024	21.26	21.45	21.25	21.34
4001	NYSE	ELC	Fri, Dec 29, 2023	21.24	21.46	21.19	21.26
4000	NYSE	ELC	Thu, Dec 28, 2023	21.48	21.54	21.14	21.22
3999	NYSE	ELC	Wed, Dec 27, 2023	21.62	21.68	21.41	21.48
3998	NYSE	ELC	Tue, Dec 26, 2023	21.65	21.73	21.52	21.52
3997	NYSE	ELC	Fri, Dec 22, 2023	21.70	21.76	21.55	21.60
3996	NYSE	ELC	Thu, Dec 21, 2023	21.70	22.09	21.55	21.61
3995	NYSE	ELC	Wed, Dec 20, 2023	21.52	21.64	21.50	21.56
3994	NYSE	ELC	Tue, Dec 19, 2023	21.64	21.80	21.50	21.50
3993	NYSE	ELC	Mon, Dec 18, 2023	21.84	21.98	21.54	21.55
3992	NYSE	ELC	Fri, Dec 15, 2023	21.91	22.05	21.78	21.80
3991	NYSE	ELC	Thu, Dec 14, 2023	21.81	22.16	21.81	22.00
3990	NYSE	ELC	Wed, Dec 13, 2023	21.48	21.73	21.40	21.61
3989	NYSE	ELC	Tue, Dec 12, 2023	21.55	21.58	21.40	21.40
3988	NYSE	ELC	Mon, Dec 11, 2023	21.59	21.62	21.46	21.55
3987	NYSE	ELC	Fri, Dec 8, 2023	21.70	21.70	21.56	21.59
3986	NYSE	ELC	Thu, Dec 7, 2023	21.60	21.76	21.60	21.71
3985	NYSE	ELC	Wed, Dec 6, 2023	21.52	21.68	21.51	21.60
3984	NYSE	ELC	Tue, Dec 5, 2023	21.56	21.67	21.48	21.48
3983	NYSE	ELC	Mon, Dec 4, 2023	21.55	21.76	21.49	21.56
3982	NYSE	ELC	Fri, Dec 1, 2023	21.47	21.81	21.39	21.61
3981	NYSE	ELC	Thu, Nov 30, 2023	21.49	21.65	21.40	21.50
3980	NYSE	ELC	Wed, Nov 29, 2023	21.36	21.45	21.28	21.43
3979	NYSE	ELC	Tue, Nov 28, 2023	21.39	21.49	21.37	21.19
3978	NYSE	ELC	Mon, Nov 27, 2023	21.34	21.39	21.26	21.35
3977	NYSE	ELC	Fri, Nov 24, 2023	21.37	21.37	21.26	21.34
3976	NYSE	ELC	Wed, Nov 22, 2023	21.43	21.61	21.20	21.28
3975	NYSE	ELC	Tue, Nov 21, 2023	21.61	21.61	21.42	21.43
3974	NYSE	ELC	Mon, Nov 20, 2023	21.78	21.78	21.60	21.61
3973	NYSE	ELC	Fri, Nov 17, 2023	21.75	21.86	21.74	21.78
3972	NYSE	ELC	Thu, Nov 16, 2023	21.65	21.68	21.58	21.65
3971	NYSE	ELC	Wed, Nov 15, 2023	21.51	21.57	21.44	21.57
3970	NYSE	ELC	Tue, Nov 14, 2023	21.64	21.72	21.45	21.57
3969	NYSE	ELC	Mon, Nov 13, 2023	21.17	21.33	21.07	21.23
3968	NYSE	ELC	Fri, Nov 10, 2023	21.34	21.34	21.14	21.17
3967	NYSE	ELC	Thu, Nov 9, 2023	21.59	21.59	21.16	21.16
3966	NYSE	ELC	Wed, Nov 8, 2023	21.45	21.71	21.45	21.57
3965	NYSE	ELC	Tue, Nov 7, 2023	21.55	21.80	21.45	21.45
3964	NYSE	ELC	Mon, Nov 6, 2023	21.77	21.77	21.54	21.59
3963	NYSE	ELC	Fri, Nov 3, 2023	21.70	21.85	21.56	21.85
3962	NYSE	ELC	Thu, Nov 2, 2023	21.33	21.70	21.29	21.38
3961	NYSE	ELC	Wed, Nov 1, 2023	20.45	20.89	20.35	20.89
3960	NYSE	ELC	Tue, Oct 31, 2023	20.10	20.42	20.10	20.40
3959	NYSE	ELC	Mon, Oct 30, 2023	19.99	20.04	19.86	20.03
3958	NYSE	ELC	Fri, Oct 27, 2023	20.21	20.21	19.93	19.93
3957	NYSE	ELC	Thu, Oct 26, 2023	20.31	20.31	19.99	20.11
3956	NYSE	ELC	Wed, Oct 25, 2023	20.35	20.42	20.13	20.22
3955	NYSE	ELC	Tue, Oct 24, 2023	20.24	20.43	20.22	20.35
3954	NYSE	ELC	Mon, Oct 23, 2023	19.97	20.26	19.97	20.12
3953	NYSE	ELC	Fri, Oct 20, 2023	20.09	20.14	19.91	20.07
3952	NYSE	ELC	Thu, Oct 19, 2023	20.22	20.22	20.02	20.02
3951	NYSE	ELC	Wed, Oct 18, 2023	20.24	20.38	20.11	20.18
3950	NYSE	ELC	Tue, Oct 17, 2023	20.43	20.52	20.31	20.31
3949	NYSE	ELC	Mon, Oct 16, 2023	20.55	20.63	20.38	20.54
3948	NYSE	ELC	Fri, Oct 13, 2023	20.85	20.93	20.48	20.51
3947	NYSE	ELC	Thu, Oct 12, 2023	21.09	21.09	20.72	20.74
3946	NYSE	ELC	Wed, Oct 11, 2023	21.10	21.22	20.99	21.00
3945	NYSE	ELC	Tue, Oct 10, 2023	20.98	21.08	20.85	21.05
3944	NYSE	ELC	Mon, Oct 9, 2023	21.00	21.09	20.82	20.90
3943	NYSE	ELC	Fri, Oct 6, 2023	20.82	21.19	20.66	21.00
3942	NYSE	ELC	Thu, Oct 5, 2023	21.26	21.26	20.95	21.09
3941	NYSE	ELC	Wed, Oct 4, 2023	21.41	21.43	21.18	21.24
3940	NYSE	ELC	Tue, Oct 3, 2023	21.78	21.79	21.16	21.32
3939	NYSE	ELC	Mon, Oct 2, 2023	22.18	22.19	21.80	21.96
3938	NYSE	ELC	Fri, Sep 29, 2023	22.23	22.51	22.21	22.32
3937	NYSE	ELC	Thu, Sep 28, 2023	21.94	22.30	21.82	22.25
3936	NYSE	ELC	Wed, Sep 27, 2023	21.66	22.05	21.62	22.05
3935	NYSE	ELC	Tue, Sep 26, 2023	21.61	21.62	21.40	21.53
3934	NYSE	ELC	Mon, Sep 25, 2023	21.53	21.62	21.08	21.51
3933	NYSE	ELC	Fri, Sep 22, 2023	21.59	21.71	21.50	21.71
3932	NYSE	ELC	Thu, Sep 21, 2023	21.62	21.64	21.34	21.56
3931	NYSE	ELC	Wed, Sep 20, 2023	21.95	22.08	21.74	21.74
3930	NYSE	ELC	Tue, Sep 19, 2023	21.88	21.93	21.80	21.89
3929	NYSE	ELC	Mon, Sep 18, 2023	21.96	21.97	21.80	21.83
3928	NYSE	ELC	Fri, Sep 15, 2023	21.78	21.94	21.76	21.90
3927	NYSE	ELC	Thu, Sep 14, 2023	21.95	21.96	21.79	21.79
3926	NYSE	ELC	Wed, Sep 13, 2023	21.73	21.87	21.73	21.82
3925	NYSE	ELC	Tue, Sep 12, 2023	21.83	21.83	21.68	21.79
3924	NYSE	ELC	Mon, Sep 11, 2023	21.71	21.86	21.68	21.78
3923	NYSE	ELC	Fri, Sep 8, 2023	21.66	21.76	21.65	21.71
3922	NYSE	ELC	Thu, Sep 7, 2023	21.71	21.82	21.65	21.71
3921	NYSE	ELC	Wed, Sep 6, 2023	21.68	21.71	21.52	21.71
3920	NYSE	ELC	Tue, Sep 5, 2023	21.74	21.75	21.58	21.62
3919	NYSE	ELC	Fri, Sep 1, 2023	21.79	21.79	21.62	21.78
3918	NYSE	ELC	Thu, Aug 31, 2023	21.49	21.80	21.32	21.79
3917	NYSE	ELC	Wed, Aug 30, 2023	21.35	21.42	21.28	21.38
3916	NYSE	ELC	Tue, Aug 29, 2023	21.52	21.64	21.48	21.33
3915	NYSE	ELC	Mon, Aug 28, 2023	21.44	21.51	21.39	21.49
3914	NYSE	ELC	Fri, Aug 25, 2023	21.58	21.58	21.41	21.43
3913	NYSE	ELC	Thu, Aug 24, 2023	21.41	21.50	21.41	21.50
3912	NYSE	ELC	Wed, Aug 23, 2023	21.37	21.60	21.37	21.56
3911	NYSE	ELC	Tue, Aug 22, 2023	21.48	21.49	21.21	21.27
3910	NYSE	ELC	Mon, Aug 21, 2023	21.66	21.66	21.35	21.39
3909	NYSE	ELC	Fri, Aug 18, 2023	21.71	21.79	21.48	21.66
3908	NYSE	ELC	Thu, Aug 17, 2023	21.90	21.92	21.56	21.72
3907	NYSE	ELC	Wed, Aug 16, 2023	21.96	22.01	21.80	21.85
3906	NYSE	ELC	Tue, Aug 15, 2023	22.08	22.08	21.90	21.90
3905	NYSE	ELC	Mon, Aug 14, 2023	22.00	22.10	21.98	22.04
3904	NYSE	ELC	Fri, Aug 11, 2023	22.00	22.09	21.87	21.95
3903	NYSE	ELC	Thu, Aug 10, 2023	21.97	22.13	21.90	21.98
3902	NYSE	ELC	Wed, Aug 9, 2023	21.94	22.02	21.88	21.98
3901	NYSE	ELC	Tue, Aug 8, 2023	21.85	21.94	21.85	21.88
3900	NYSE	ELC	Mon, Aug 7, 2023	21.92	22.01	21.87	21.87
3899	NYSE	ELC	Fri, Aug 4, 2023	21.84	22.00	21.80	21.90
3898	NYSE	ELC	Thu, Aug 3, 2023	21.91	21.92	21.75	21.75
3897	NYSE	ELC	Wed, Aug 2, 2023	22.08	22.09	21.93	21.96
3896	NYSE	ELC	Tue, Aug 1, 2023	22.30	22.38	22.09	22.22
3895	NYSE	ELC	Mon, Jul 31, 2023	22.21	22.44	22.17	22.39
3894	NYSE	ELC	Fri, Jul 28, 2023	22.27	22.27	22.11	22.14
3893	NYSE	ELC	Thu, Jul 27, 2023	22.44	22.45	22.15	22.27
3892	NYSE	ELC	Wed, Jul 26, 2023	22.30	22.41	22.30	22.40
3891	NYSE	ELC	Tue, Jul 25, 2023	22.40	22.40	22.29	22.31
3890	NYSE	ELC	Mon, Jul 24, 2023	22.28	22.37	22.17	22.36
3889	NYSE	ELC	Fri, Jul 21, 2023	22.29	22.30	22.22	22.26
3888	NYSE	ELC	Thu, Jul 20, 2023	22.14	22.30	22.12	22.30
3887	NYSE	ELC	Wed, Jul 19, 2023	22.19	22.24	22.15	22.24
3886	NYSE	ELC	Tue, Jul 18, 2023	22.03	22.18	22.01	22.16
3885	NYSE	ELC	Mon, Jul 17, 2023	22.22	22.22	22.12	22.16
3884	NYSE	ELC	Fri, Jul 14, 2023	22.27	22.31	22.19	22.22
3883	NYSE	ELC	Thu, Jul 13, 2023	22.31	22.37	22.25	22.32
3882	NYSE	ELC	Wed, Jul 12, 2023	22.32	22.40	22.23	22.30
3881	NYSE	ELC	Tue, Jul 11, 2023	22.09	22.28	22.04	22.24
3880	NYSE	ELC	Mon, Jul 10, 2023	22.16	22.21	22.05	22.16
3879	NYSE	ELC	Fri, Jul 7, 2023	22.00	22.29	22.00	22.19
3878	NYSE	ELC	Thu, Jul 6, 2023	22.34	22.34	21.97	22.10
3877	NYSE	ELC	Wed, Jul 5, 2023	22.67	22.87	22.42	22.55
3876	NYSE	ELC	Mon, Jul 3, 2023	22.25	22.77	22.11	22.77
3875	NYSE	ELC	Fri, Jun 30, 2023	21.71	22.33	21.59	22.29
3874	NYSE	ELC	Thu, Jun 29, 2023	22.01	22.01	21.59	21.67
3873	NYSE	ELC	Wed, Jun 28, 2023	21.97	22.08	21.97	22.04
3872	NYSE	ELC	Tue, Jun 27, 2023	22.07	22.07	21.95	22.00
3871	NYSE	ELC	Mon, Jun 26, 2023	21.92	22.10	21.92	21.96
3870	NYSE	ELC	Fri, Jun 23, 2023	21.95	22.02	21.83	21.83
3869	NYSE	ELC	Thu, Jun 22, 2023	21.99	22.09	21.87	21.92
3868	NYSE	ELC	Wed, Jun 21, 2023	21.69	22.03	21.69	21.93
3867	NYSE	ELC	Tue, Jun 20, 2023	21.71	21.75	21.51	21.70
3866	NYSE	ELC	Fri, Jun 16, 2023	21.98	21.98	21.65	21.65
3865	NYSE	ELC	Thu, Jun 15, 2023	21.88	22.09	21.85	21.86
3864	NYSE	ELC	Wed, Jun 14, 2023	22.13	22.31	21.89	21.90
3863	NYSE	ELC	Tue, Jun 13, 2023	22.24	22.29	22.10	22.25
3862	NYSE	ELC	Mon, Jun 12, 2023	22.40	22.48	22.10	22.12
3861	NYSE	ELC	Fri, Jun 9, 2023	22.70	22.70	22.40	22.40
3860	NYSE	ELC	Thu, Jun 8, 2023	22.62	22.74	22.55	22.60
3859	NYSE	ELC	Wed, Jun 7, 2023	23.22	23.22	22.60	22.69
3858	NYSE	ELC	Tue, Jun 6, 2023	23.18	23.33	23.01	23.09
3857	NYSE	ELC	Mon, Jun 5, 2023	23.36	23.34	23.15	23.42
3856	NYSE	ELC	Fri, Jun 2, 2023	23.50	23.59	23.28	23.42
3855	NYSE	ELC	Thu, Jun 1, 2023	23.28	23.50	23.24	23.45
3854	NYSE	ELC	Wed, May 31, 2023	22.96	23.50	22.75	23.35
3853	NYSE	ELC	Tue, May 30, 2023	22.84	23.08	22.61	22.98
3852	NYSE	ELC	Fri, May 26, 2023	22.92	23.09	22.88	22.73
3851	NYSE	ELC	Thu, May 25, 2023	23.02	23.09	22.84	22.89
3850	NYSE	ELC	Wed, May 24, 2023	23.20	23.37	23.00	23.00
3849	NYSE	ELC	Tue, May 23, 2023	23.22	23.32	23.18	23.31
3848	NYSE	ELC	Mon, May 22, 2023	23.35	23.53	23.31	23.33
3847	NYSE	ELC	Fri, May 19, 2023	23.35	23.53	23.33	23.34
3846	NYSE	ELC	Thu, May 18, 2023	23.57	23.57	23.30	23.40
3845	NYSE	ELC	Wed, May 17, 2023	23.31	23.65	23.22	23.48
3844	NYSE	ELC	Tue, May 16, 2023	23.25	23.37	23.22	23.24
3843	NYSE	ELC	Mon, May 15, 2023	23.27	23.43	23.27	23.43
3842	NYSE	ELC	Fri, May 12, 2023	23.31	23.39	23.24	23.39
3841	NYSE	ELC	Thu, May 11, 2023	22.93	23.22	22.93	23.22
3840	NYSE	ELC	Wed, May 10, 2023	23.05	23.25	22.97	23.03
3839	NYSE	ELC	Tue, May 9, 2023	23.25	23.25	22.98	22.98
3838	NYSE	ELC	Mon, May 8, 2023	23.48	23.48	23.13	23.30
3837	NYSE	ELC	Fri, May 5, 2023	23.10	23.38	23.10	23.38
3836	NYSE	ELC	Thu, May 4, 2023	23.19	23.19	22.90	22.91
3835	NYSE	ELC	Wed, May 3, 2023	23.27	23.30	23.05	23.07
3834	NYSE	ELC	Tue, May 2, 2023	23.35	23.37	23.21	23.31
3833	NYSE	ELC	Mon, May 1, 2023	23.68	23.70	23.28	23.28
3832	NYSE	ELC	Fri, Apr 28, 2023	23.35	23.76	23.33	23.76
3831	NYSE	ELC	Thu, Apr 27, 2023	23.24	23.36	23.13	23.33
3830	NYSE	ELC	Wed, Apr 26, 2023	23.43	23.44	23.19	23.19
3829	NYSE	ELC	Tue, Apr 25, 2023	23.46	23.59	23.43	23.43
3828	NYSE	ELC	Mon, Apr 24, 2023	23.43	23.64	23.43	23.63
3827	NYSE	ELC	Fri, Apr 21, 2023	23.56	23.61	23.47	23.47
3826	NYSE	ELC	Thu, Apr 20, 2023	23.66	23.82	23.55	23.56
3825	NYSE	ELC	Wed, Apr 19, 2023	23.82	23.91	23.67	23.67
3824	NYSE	ELC	Tue, Apr 18, 2023	23.79	23.90	23.75	23.84
3823	NYSE	ELC	Mon, Apr 17, 2023	23.75	24.00	23.75	23.82
3822	NYSE	ELC	Fri, Apr 14, 2023	23.64	23.87	23.61	23.86
3821	NYSE	ELC	Thu, Apr 13, 2023	23.71	23.77	23.63	23.74
3820	NYSE	ELC	Wed, Apr 12, 2023	23.70	23.78	23.52	23.75
3819	NYSE	ELC	Tue, Apr 11, 2023	23.51	23.69	23.41	23.66
3818	NYSE	ELC	Mon, Apr 10, 2023	23.34	23.53	23.34	23.48
3817	NYSE	ELC	Thu, Apr 6, 2023	23.20	23.44	23.20	23.37
3816	NYSE	ELC	Wed, Apr 5, 2023	23.31	23.43	23.17	23.26
3815	NYSE	ELC	Tue, Apr 4, 2023	23.36	23.45	23.30	23.45
3814	NYSE	ELC	Mon, Apr 3, 2023	23.28	23.41	23.13	23.36
3813	NYSE	ELC	Fri, Mar 31, 2023	23.15	23.39	23.15	23.39
3812	NYSE	ELC	Thu, Mar 30, 2023	22.86	23.15	22.85	23.15
3811	NYSE	ELC	Wed, Mar 29, 2023	22.60	23.02	22.53	22.89
3810	NYSE	ELC	Tue, Mar 28, 2023	22.55	22.55	22.41	22.53
3809	NYSE	ELC	Mon, Mar 27, 2023	22.48	22.65	22.48	22.50
3808	NYSE	ELC	Fri, Mar 24, 2023	22.33	22.41	22.30	22.37
3807	NYSE	ELC	Thu, Mar 23, 2023	22.45	22.65	22.13	22.13
3806	NYSE	ELC	Wed, Mar 22, 2023	21.99	22.56	21.99	22.55
3805	NYSE	ELC	Tue, Mar 21, 2023	21.77	22.10	21.66	22.09
3804	NYSE	ELC	Mon, Mar 20, 2023	21.73	21.80	21.51	21.78
3803	NYSE	ELC	Fri, Mar 17, 2023	22.11	22.11	21.13	21.81
3802	NYSE	ELC	Thu, Mar 16, 2023	21.28	22.23	21.28	22.23
3801	NYSE	ELC	Wed, Mar 15, 2023	21.31	21.72	21.25	21.29
3800	NYSE	ELC	Tue, Mar 14, 2023	21.32	21.81	21.32	21.46
3799	NYSE	ELC	Mon, Mar 13, 2023	21.10	21.27	20.70	21.12
3798	NYSE	ELC	Fri, Mar 10, 2023	21.00	21.39	20.86	21.28
3797	NYSE	ELC	Thu, Mar 9, 2023	21.74	21.74	21.08	21.08
3796	NYSE	ELC	Wed, Mar 8, 2023	21.83	21.87	21.68	21.68
3795	NYSE	ELC	Tue, Mar 7, 2023	22.00	22.00	21.78	21.78
3794	NYSE	ELC	Mon, Mar 6, 2023	22.03	22.07	21.96	22.02
3793	NYSE	ELC	Fri, Mar 3, 2023	22.12	22.12	22.01	22.03
3792	NYSE	ELC	Thu, Mar 2, 2023	22.15	22.19	22.02	22.09
3791	NYSE	ELC	Wed, Mar 1, 2023	22.29	22.32	22.03	22.32
3790	NYSE	ELC	Tue, Feb 28, 2023	22.16	22.36	22.00	22.36
3789	NYSE	ELC	Mon, Feb 27, 2023	22.43	22.43	22.20	22.20
3788	NYSE	ELC	Fri, Feb 24, 2023	22.64	22.82	22.55	22.26
3787	NYSE	ELC	Thu, Feb 23, 2023	22.53	22.84	22.50	22.84
3786	NYSE	ELC	Wed, Feb 22, 2023	22.25	22.47	22.20	22.47
3785	NYSE	ELC	Tue, Feb 21, 2023	22.58	22.59	22.26	22.28
3784	NYSE	ELC	Fri, Feb 17, 2023	22.76	22.83	22.66	22.74
3783	NYSE	ELC	Thu, Feb 16, 2023	22.88	23.00	22.77	22.84
3782	NYSE	ELC	Wed, Feb 15, 2023	23.03	23.16	22.95	23.08
3781	NYSE	ELC	Tue, Feb 14, 2023	22.90	23.15	22.83	23.12
3780	NYSE	ELC	Mon, Feb 13, 2023	22.69	22.97	22.69	22.97
3779	NYSE	ELC	Fri, Feb 10, 2023	22.87	22.90	22.65	22.69
3778	NYSE	ELC	Thu, Feb 9, 2023	23.12	23.12	22.87	22.87
3777	NYSE	ELC	Wed, Feb 8, 2023	22.83	22.99	22.60	22.99
3776	NYSE	ELC	Tue, Feb 7, 2023	22.70	22.82	22.53	22.78
3775	NYSE	ELC	Mon, Feb 6, 2023	22.95	23.00	22.71	22.71
3774	NYSE	ELC	Fri, Feb 3, 2023	23.40	23.54	23.04	23.10
3773	NYSE	ELC	Thu, Feb 2, 2023	23.44	23.68	23.44	23.52
3772	NYSE	ELC	Wed, Feb 1, 2023	23.46	23.51	23.24	23.44
3771	NYSE	ELC	Tue, Jan 31, 2023	23.31	23.50	23.31	23.50
3770	NYSE	ELC	Mon, Jan 30, 2023	23.41	23.50	23.28	23.40
3769	NYSE	ELC	Fri, Jan 27, 2023	23.21	23.41	23.21	23.32
3768	NYSE	ELC	Thu, Jan 26, 2023	23.12	23.26	23.05	23.26
3767	NYSE	ELC	Wed, Jan 25, 2023	22.93	23.07	22.82	23.02
3766	NYSE	ELC	Tue, Jan 24, 2023	22.87	23.00	22.87	22.99
3765	NYSE	ELC	Mon, Jan 23, 2023	22.61	23.00	22.61	22.93
3764	NYSE	ELC	Fri, Jan 20, 2023	22.59	22.67	22.46	22.66
3763	NYSE	ELC	Thu, Jan 19, 2023	22.48	22.59	22.22	22.59
3762	NYSE	ELC	Wed, Jan 18, 2023	22.45	22.70	22.39	22.40
3761	NYSE	ELC	Tue, Jan 17, 2023	22.17	22.44	22.17	22.37
3760	NYSE	ELC	Fri, Jan 13, 2023	21.95	22.22	21.95	22.16
3759	NYSE	ELC	Thu, Jan 12, 2023	21.97	22.10	21.77	22.01
3758	NYSE	ELC	Wed, Jan 11, 2023	21.78	21.92	21.73	21.91
3757	NYSE	ELC	Tue, Jan 10, 2023	21.53	21.77	21.44	21.74
3756	NYSE	ELC	Mon, Jan 9, 2023	21.62	21.82	21.39	21.51
3755	NYSE	ELC	Fri, Jan 6, 2023	21.18	21.67	21.15	21.55
3754	NYSE	ELC	Thu, Jan 5, 2023	20.85	21.47	20.83	21.15
3753	NYSE	ELC	Wed, Jan 4, 2023	20.67	21.00	20.65	20.87
3752	NYSE	ELC	Tue, Jan 3, 2023	20.45	20.60	20.41	20.59
3751	NYSE	ELC	Fri, Dec 30, 2022	20.25	20.45	20.25	20.27
3750	NYSE	ELC	Thu, Dec 29, 2022	20.20	20.40	20.20	20.30
3749	NYSE	ELC	Wed, Dec 28, 2022	20.52	20.65	20.19	20.20
3748	NYSE	ELC	Tue, Dec 27, 2022	20.70	20.82	20.45	20.50
3747	NYSE	ELC	Fri, Dec 23, 2022	20.86	20.95	20.65	20.72
3746	NYSE	ELC	Thu, Dec 22, 2022	21.17	21.18	20.84	20.86
3745	NYSE	ELC	Wed, Dec 21, 2022	21.36	21.50	21.10	21.14
3744	NYSE	ELC	Tue, Dec 20, 2022	21.34	21.62	21.32	21.32
3743	NYSE	ELC	Mon, Dec 19, 2022	21.37	21.55	21.37	21.38
3742	NYSE	ELC	Fri, Dec 16, 2022	21.30	21.48	21.24	21.43
3741	NYSE	ELC	Thu, Dec 15, 2022	21.53	21.58	21.31	21.37
3740	NYSE	ELC	Wed, Dec 14, 2022	21.46	21.65	21.39	21.41
3739	NYSE	ELC	Tue, Dec 13, 2022	21.57	21.65	21.46	21.47
3738	NYSE	ELC	Mon, Dec 12, 2022	21.51	21.56	21.28	21.32
3737	NYSE	ELC	Fri, Dec 9, 2022	21.85	21.88	21.54	21.54
3736	NYSE	ELC	Thu, Dec 8, 2022	21.85	21.88	21.63	21.81
3735	NYSE	ELC	Wed, Dec 7, 2022	21.67	21.88	21.67	21.88
3734	NYSE	ELC	Tue, Dec 6, 2022	22.00	22.00	21.58	21.59
3733	NYSE	ELC	Mon, Dec 5, 2022	22.13	22.43	21.93	22.03
3732	NYSE	ELC	Fri, Dec 2, 2022	22.23	22.47	21.84	22.47
3731	NYSE	ELC	Thu, Dec 1, 2022	21.88	22.52	21.83	22.34
3730	NYSE	ELC	Wed, Nov 30, 2022	21.35	21.83	21.33	21.83
3729	NYSE	ELC	Tue, Nov 29, 2022	21.73	21.83	21.36	21.36
3728	NYSE	ELC	Mon, Nov 28, 2022	22.23	22.30	22.11	21.81
3727	NYSE	ELC	Fri, Nov 25, 2022	22.15	22.27	22.15	22.25
3726	NYSE	ELC	Wed, Nov 23, 2022	22.04	22.23	22.04	22.15
3725	NYSE	ELC	Tue, Nov 22, 2022	21.80	22.21	21.80	22.00
3724	NYSE	ELC	Mon, Nov 21, 2022	21.70	21.98	21.70	21.85
3723	NYSE	ELC	Fri, Nov 18, 2022	21.73	21.89	21.70	21.80
3722	NYSE	ELC	Thu, Nov 17, 2022	21.73	21.90	21.62	21.75
3721	NYSE	ELC	Wed, Nov 16, 2022	21.70	21.96	21.70	21.88
3720	NYSE	ELC	Tue, Nov 15, 2022	21.71	21.93	21.55	21.74
3719	NYSE	ELC	Mon, Nov 14, 2022	21.80	21.95	21.41	21.48
3718	NYSE	ELC	Fri, Nov 11, 2022	21.83	22.03	21.83	21.91
3717	NYSE	ELC	Thu, Nov 10, 2022	21.42	21.93	21.41	21.84
3716	NYSE	ELC	Wed, Nov 9, 2022	21.30	21.30	20.94	21.18
3715	NYSE	ELC	Tue, Nov 8, 2022	21.03	21.36	21.03	21.34
3714	NYSE	ELC	Mon, Nov 7, 2022	21.06	21.22	21.04	21.05
3713	NYSE	ELC	Fri, Nov 4, 2022	21.07	21.21	20.96	21.06
3712	NYSE	ELC	Thu, Nov 3, 2022	20.94	21.10	20.93	21.06
3711	NYSE	ELC	Wed, Nov 2, 2022	21.18	21.38	21.00	21.12
3710	NYSE	ELC	Tue, Nov 1, 2022	21.66	21.66	21.21	21.25
3709	NYSE	ELC	Mon, Oct 31, 2022	21.84	21.84	21.43	21.60
3708	NYSE	ELC	Fri, Oct 28, 2022	21.94	22.04	21.66	21.78
3707	NYSE	ELC	Thu, Oct 27, 2022	21.97	22.22	21.90	21.93
3706	NYSE	ELC	Wed, Oct 26, 2022	21.96	22.10	21.93	21.96
3705	NYSE	ELC	Tue, Oct 25, 2022	21.90	22.34	21.80	21.89
3704	NYSE	ELC	Mon, Oct 24, 2022	21.88	22.10	21.71	21.80
3703	NYSE	ELC	Fri, Oct 21, 2022	21.85	21.94	21.51	21.86
3702	NYSE	ELC	Thu, Oct 20, 2022	22.44	22.44	21.91	21.93
3701	NYSE	ELC	Wed, Oct 19, 2022	22.40	22.46	22.15	22.30
3700	NYSE	ELC	Tue, Oct 18, 2022	22.71	22.71	22.34	22.44
3699	NYSE	ELC	Mon, Oct 17, 2022	22.45	22.70	22.45	22.62
3698	NYSE	ELC	Fri, Oct 14, 2022	22.03	22.40	22.03	22.40
3697	NYSE	ELC	Thu, Oct 13, 2022	22.09	22.23	21.81	22.00
3696	NYSE	ELC	Wed, Oct 12, 2022	22.47	22.47	22.14	22.23
3695	NYSE	ELC	Tue, Oct 11, 2022	22.58	22.73	22.47	22.58
3694	NYSE	ELC	Mon, Oct 10, 2022	22.91	23.00	22.63	22.63
3693	NYSE	ELC	Fri, Oct 7, 2022	22.92	22.99	22.76	22.93
3692	NYSE	ELC	Thu, Oct 6, 2022	23.15	23.52	23.05	23.05
3691	NYSE	ELC	Wed, Oct 5, 2022	23.28	23.30	23.17	23.22
3690	NYSE	ELC	Tue, Oct 4, 2022	22.95	23.44	22.95	23.37
3689	NYSE	ELC	Mon, Oct 3, 2022	22.93	23.39	22.93	23.18
3688	NYSE	ELC	Fri, Sep 30, 2022	22.44	23.00	22.44	22.97
3687	NYSE	ELC	Thu, Sep 29, 2022	22.55	22.66	22.23	22.52
3686	NYSE	ELC	Wed, Sep 28, 2022	22.18	22.64	22.15	22.63
3685	NYSE	ELC	Tue, Sep 27, 2022	22.10	22.24	22.02	22.24
3684	NYSE	ELC	Mon, Sep 26, 2022	22.15	22.20	22.02	22.16
3683	NYSE	ELC	Fri, Sep 23, 2022	22.26	22.63	22.07	22.18
3682	NYSE	ELC	Thu, Sep 22, 2022	22.57	22.57	22.43	22.43
3681	NYSE	ELC	Wed, Sep 21, 2022	22.67	22.83	22.57	22.76
3680	NYSE	ELC	Tue, Sep 20, 2022	22.78	22.78	22.55	22.57
3679	NYSE	ELC	Mon, Sep 19, 2022	22.70	22.79	22.65	22.79
3678	NYSE	ELC	Fri, Sep 16, 2022	22.81	22.89	22.58	22.68
3677	NYSE	ELC	Thu, Sep 15, 2022	22.98	23.05	22.82	22.82
3676	NYSE	ELC	Wed, Sep 14, 2022	22.80	23.02	22.80	23.02
3675	NYSE	ELC	Tue, Sep 13, 2022	22.85	22.92	22.80	22.87
3674	NYSE	ELC	Mon, Sep 12, 2022	22.98	23.06	22.83	23.05
3673	NYSE	ELC	Fri, Sep 9, 2022	22.74	23.10	22.74	22.89
3672	NYSE	ELC	Thu, Sep 8, 2022	22.95	23.22	22.72	22.72
3671	NYSE	ELC	Wed, Sep 7, 2022	22.90	23.19	22.90	22.96
3670	NYSE	ELC	Tue, Sep 6, 2022	23.16	23.16	22.90	22.90
3669	NYSE	ELC	Fri, Sep 2, 2022	23.11	23.30	23.11	23.16
3668	NYSE	ELC	Thu, Sep 1, 2022	23.26	23.26	22.80	23.09
3667	NYSE	ELC	Wed, Aug 31, 2022	23.33	23.38	23.15	23.27
3666	NYSE	ELC	Tue, Aug 30, 2022	23.59	23.63	23.24	23.30
3665	NYSE	ELC	Mon, Aug 29, 2022	23.81	23.84	23.65	23.51
3664	NYSE	ELC	Fri, Aug 26, 2022	23.73	23.83	23.65	23.71
3663	NYSE	ELC	Thu, Aug 25, 2022	23.57	23.94	23.57	23.80
3662	NYSE	ELC	Wed, Aug 24, 2022	23.65	23.94	23.50	23.71
3661	NYSE	ELC	Tue, Aug 23, 2022	24.48	24.48	23.45	23.61
3660	NYSE	ELC	Mon, Aug 22, 2022	24.32	24.52	24.32	24.39
3659	NYSE	ELC	Fri, Aug 19, 2022	24.73	24.74	24.54	24.54
3658	NYSE	ELC	Thu, Aug 18, 2022	24.88	24.88	24.70	24.73
3657	NYSE	ELC	Wed, Aug 17, 2022	25.09	25.09	24.88	24.88
3656	NYSE	ELC	Tue, Aug 16, 2022	25.19	25.19	25.08	25.19
3655	NYSE	ELC	Mon, Aug 15, 2022	25.21	25.27	25.15	25.23
3654	NYSE	ELC	Fri, Aug 12, 2022	25.23	25.23	25.13	25.23
3653	NYSE	ELC	Thu, Aug 11, 2022	25.12	25.21	25.11	25.16
3652	NYSE	ELC	Wed, Aug 10, 2022	25.20	25.20	25.05	25.15
3651	NYSE	ELC	Tue, Aug 9, 2022	25.05	25.16	24.99	25.11
3650	NYSE	ELC	Mon, Aug 8, 2022	25.20	25.23	25.07	25.16
3649	NYSE	ELC	Fri, Aug 5, 2022	25.17	25.20	24.92	25.18
3648	NYSE	ELC	Thu, Aug 4, 2022	25.16	25.30	25.11	25.30
3647	NYSE	ELC	Wed, Aug 3, 2022	25.03	25.23	24.90	25.23
3646	NYSE	ELC	Tue, Aug 2, 2022	24.93	25.19	24.85	25.07
3645	NYSE	ELC	Mon, Aug 1, 2022	24.83	24.94	24.74	24.86
3644	NYSE	ELC	Fri, Jul 29, 2022	24.53	24.99	24.35	24.95
3643	NYSE	ELC	Thu, Jul 28, 2022	24.23	24.40	24.15	24.35
3642	NYSE	ELC	Wed, Jul 27, 2022	24.29	24.29	24.15	24.21
3641	NYSE	ELC	Tue, Jul 26, 2022	24.15	24.42	24.13	24.20
3640	NYSE	ELC	Mon, Jul 25, 2022	24.23	24.34	24.13	24.13
3639	NYSE	ELC	Fri, Jul 22, 2022	24.30	24.39	24.21	24.23
3638	NYSE	ELC	Thu, Jul 21, 2022	24.14	24.30	24.14	24.30
3637	NYSE	ELC	Wed, Jul 20, 2022	24.39	24.55	24.10	24.23
3636	NYSE	ELC	Tue, Jul 19, 2022	24.29	24.52	24.29	24.35
3635	NYSE	ELC	Mon, Jul 18, 2022	24.42	24.42	24.26	24.28
3634	NYSE	ELC	Fri, Jul 15, 2022	24.25	24.45	24.25	24.35
3633	NYSE	ELC	Thu, Jul 14, 2022	24.04	24.25	23.89	24.19
3632	NYSE	ELC	Wed, Jul 13, 2022	23.89	24.07	23.89	24.06
3631	NYSE	ELC	Tue, Jul 12, 2022	24.10	24.15	24.00	24.03
3630	NYSE	ELC	Mon, Jul 11, 2022	24.00	24.19	24.00	24.06
3629	NYSE	ELC	Fri, Jul 8, 2022	23.90	24.04	23.87	24.04
3628	NYSE	ELC	Thu, Jul 7, 2022	24.08	24.11	23.91	23.95
3627	NYSE	ELC	Wed, Jul 6, 2022	24.21	24.21	23.99	24.08
3626	NYSE	ELC	Tue, Jul 5, 2022	24.15	24.19	24.04	24.19
3625	NYSE	ELC	Fri, Jul 1, 2022	24.32	24.40	24.16	24.26
3624	NYSE	ELC	Thu, Jun 30, 2022	24.26	24.56	24.22	24.22
3623	NYSE	ELC	Wed, Jun 29, 2022	24.20	24.33	24.20	24.32
3622	NYSE	ELC	Tue, Jun 28, 2022	24.31	24.32	24.10	24.32
3621	NYSE	ELC	Mon, Jun 27, 2022	24.22	24.33	24.14	24.30
3620	NYSE	ELC	Fri, Jun 24, 2022	24.27	24.33	24.21	24.29
3619	NYSE	ELC	Thu, Jun 23, 2022	24.12	24.33	24.09	24.15
3618	NYSE	ELC	Wed, Jun 22, 2022	23.69	24.25	23.69	23.99
3617	NYSE	ELC	Tue, Jun 21, 2022	23.54	23.81	23.54	23.65
3616	NYSE	ELC	Fri, Jun 17, 2022	23.34	23.75	23.34	23.54
3615	NYSE	ELC	Thu, Jun 16, 2022	23.24	23.80	23.05	23.57
3614	NYSE	ELC	Wed, Jun 15, 2022	23.27	23.62	23.24	23.31
3613	NYSE	ELC	Tue, Jun 14, 2022	23.19	23.29	22.96	23.21
3612	NYSE	ELC	Mon, Jun 13, 2022	23.64	23.64	23.16	23.25
3611	NYSE	ELC	Fri, Jun 10, 2022	24.00	24.00	23.65	23.82
3610	NYSE	ELC	Thu, Jun 9, 2022	24.22	24.33	24.09	24.11
3609	NYSE	ELC	Wed, Jun 8, 2022	24.35	24.42	24.19	24.33
3608	NYSE	ELC	Tue, Jun 7, 2022	24.17	24.47	24.13	24.39
3607	NYSE	ELC	Mon, Jun 6, 2022	24.31	24.31	24.18	24.21
3606	NYSE	ELC	Fri, Jun 3, 2022	24.19	24.37	24.12	24.22
3605	NYSE	ELC	Thu, Jun 2, 2022	24.16	24.35	24.13	24.32
3604	NYSE	ELC	Wed, Jun 1, 2022	24.26	24.40	24.01	24.24
3603	NYSE	ELC	Tue, May 31, 2022	24.01	24.49	23.75	24.30
3602	NYSE	ELC	Fri, May 27, 2022	23.47	24.25	23.47	24.23
3601	NYSE	ELC	Thu, May 26, 2022	23.47	23.93	23.44	23.34
3600	NYSE	ELC	Wed, May 25, 2022	23.07	23.52	23.07	23.48
3599	NYSE	ELC	Tue, May 24, 2022	22.72	23.06	22.72	23.06
3598	NYSE	ELC	Mon, May 23, 2022	22.63	22.75	22.63	22.72
3597	NYSE	ELC	Fri, May 20, 2022	22.72	22.91	22.41	22.63
3596	NYSE	ELC	Thu, May 19, 2022	22.61	22.77	22.56	22.68
3595	NYSE	ELC	Wed, May 18, 2022	22.89	22.89	22.41	22.60
3594	NYSE	ELC	Tue, May 17, 2022	23.58	23.70	22.81	22.81
3593	NYSE	ELC	Mon, May 16, 2022	23.20	23.49	23.20	23.47
3592	NYSE	ELC	Fri, May 13, 2022	23.15	23.20	23.03	23.07
3591	NYSE	ELC	Thu, May 12, 2022	23.14	23.21	23.00	23.04
3590	NYSE	ELC	Wed, May 11, 2022	23.07	23.14	22.96	23.06
3589	NYSE	ELC	Tue, May 10, 2022	22.95	23.19	22.90	23.07
3588	NYSE	ELC	Mon, May 9, 2022	23.62	23.84	22.76	22.81
3587	NYSE	ELC	Fri, May 6, 2022	23.99	24.33	23.66	23.69
3586	NYSE	ELC	Thu, May 5, 2022	24.19	24.22	23.87	24.07
3585	NYSE	ELC	Wed, May 4, 2022	24.00	24.29	24.00	24.13
3584	NYSE	ELC	Tue, May 3, 2022	24.23	24.23	24.01	24.04
3583	NYSE	ELC	Mon, May 2, 2022	24.14	24.52	24.02	24.13
3582	NYSE	ELC	Fri, Apr 29, 2022	24.44	24.70	24.17	24.60
3581	NYSE	ELC	Thu, Apr 28, 2022	24.07	24.52	23.86	24.43
3580	NYSE	ELC	Wed, Apr 27, 2022	24.20	24.41	24.00	24.03
3579	NYSE	ELC	Tue, Apr 26, 2022	24.39	24.39	24.25	24.25
3578	NYSE	ELC	Mon, Apr 25, 2022	24.10	24.36	24.10	24.23
3577	NYSE	ELC	Fri, Apr 22, 2022	24.13	24.37	24.02	24.17
3576	NYSE	ELC	Thu, Apr 21, 2022	24.51	24.64	24.07	24.10
3575	NYSE	ELC	Wed, Apr 20, 2022	24.45	24.55	24.41	24.50
3574	NYSE	ELC	Tue, Apr 19, 2022	24.38	24.49	24.28	24.40
3573	NYSE	ELC	Mon, Apr 18, 2022	24.28	24.49	24.25	24.38
3572	NYSE	ELC	Thu, Apr 14, 2022	24.45	24.47	24.20	24.38
3571	NYSE	ELC	Wed, Apr 13, 2022	24.72	24.72	24.33	24.37
3570	NYSE	ELC	Tue, Apr 12, 2022	24.73	24.80	24.67	24.69
3569	NYSE	ELC	Mon, Apr 11, 2022	24.71	24.86	24.62	24.62
3568	NYSE	ELC	Fri, Apr 8, 2022	24.98	25.01	24.73	24.86
3567	NYSE	ELC	Thu, Apr 7, 2022	24.96	25.20	24.93	24.97
3566	NYSE	ELC	Wed, Apr 6, 2022	24.80	25.02	24.79	24.95
3565	NYSE	ELC	Tue, Apr 5, 2022	25.09	25.13	24.90	24.95
3564	NYSE	ELC	Mon, Apr 4, 2022	25.06	25.17	25.05	25.10
3563	NYSE	ELC	Fri, Apr 1, 2022	25.19	25.19	25.05	25.12
3562	NYSE	ELC	Thu, Mar 31, 2022	25.00	25.35	24.88	25.28
3561	NYSE	ELC	Wed, Mar 30, 2022	24.87	25.05	24.87	25.05
3560	NYSE	ELC	Tue, Mar 29, 2022	24.74	24.84	24.73	24.82
3559	NYSE	ELC	Mon, Mar 28, 2022	24.62	24.79	24.62	24.76
3558	NYSE	ELC	Fri, Mar 25, 2022	25.01	25.01	24.60	24.62
3557	NYSE	ELC	Thu, Mar 24, 2022	24.96	25.08	24.93	24.93
3556	NYSE	ELC	Wed, Mar 23, 2022	24.96	25.01	24.90	24.93
3555	NYSE	ELC	Tue, Mar 22, 2022	24.92	25.03	24.92	24.96
3554	NYSE	ELC	Mon, Mar 21, 2022	25.03	25.13	24.89	24.89
3553	NYSE	ELC	Fri, Mar 18, 2022	25.05	25.16	25.05	25.09
3552	NYSE	ELC	Thu, Mar 17, 2022	24.96	25.16	24.96	25.04
3551	NYSE	ELC	Wed, Mar 16, 2022	24.99	25.06	24.87	24.98
3550	NYSE	ELC	Tue, Mar 15, 2022	24.92	25.00	24.79	24.94
3549	NYSE	ELC	Mon, Mar 14, 2022	24.88	24.96	24.69	24.82
3548	NYSE	ELC	Fri, Mar 11, 2022	25.01	25.01	24.89	24.93
3547	NYSE	ELC	Thu, Mar 10, 2022	25.14	25.14	24.94	25.00
3546	NYSE	ELC	Wed, Mar 9, 2022	25.03	25.21	25.00	25.09
3545	NYSE	ELC	Tue, Mar 8, 2022	25.07	25.13	24.97	25.01
3544	NYSE	ELC	Mon, Mar 7, 2022	25.10	25.16	25.05	25.12
3543	NYSE	ELC	Fri, Mar 4, 2022	25.04	25.20	25.04	25.11
3542	NYSE	ELC	Thu, Mar 3, 2022	25.17	25.24	25.04	25.06
3541	NYSE	ELC	Wed, Mar 2, 2022	25.00	25.20	25.00	25.14
3540	NYSE	ELC	Tue, Mar 1, 2022	24.92	25.07	24.92	25.00
3539	NYSE	ELC	Mon, Feb 28, 2022	25.10	25.10	24.85	24.85
3538	NYSE	ELC	Fri, Feb 25, 2022	24.98	25.12	24.97	24.99
3537	NYSE	ELC	Thu, Feb 24, 2022	25.12	25.27	25.09	24.94
3536	NYSE	ELC	Wed, Feb 23, 2022	25.22	25.22	25.10	25.15
3535	NYSE	ELC	Tue, Feb 22, 2022	25.15	25.18	25.11	25.18
3534	NYSE	ELC	Fri, Feb 18, 2022	25.15	25.22	25.13	25.18
3533	NYSE	ELC	Thu, Feb 17, 2022	25.09	25.18	25.07	25.10
3532	NYSE	ELC	Wed, Feb 16, 2022	25.11	25.15	25.04	25.14
3531	NYSE	ELC	Tue, Feb 15, 2022	25.10	25.15	25.05	25.08
3530	NYSE	ELC	Mon, Feb 14, 2022	24.96	25.15	24.96	24.99
3529	NYSE	ELC	Fri, Feb 11, 2022	25.13	25.13	24.87	24.96
3528	NYSE	ELC	Thu, Feb 10, 2022	25.16	25.23	25.03	25.08
3527	NYSE	ELC	Wed, Feb 9, 2022	25.20	25.29	25.16	25.19
3526	NYSE	ELC	Tue, Feb 8, 2022	25.16	25.25	25.16	25.18
3525	NYSE	ELC	Mon, Feb 7, 2022	25.22	25.31	25.17	25.18
3524	NYSE	ELC	Fri, Feb 4, 2022	25.22	25.27	25.19	25.20
3523	NYSE	ELC	Thu, Feb 3, 2022	25.26	25.33	25.20	25.27
3522	NYSE	ELC	Wed, Feb 2, 2022	25.30	25.31	25.25	25.26
3521	NYSE	ELC	Tue, Feb 1, 2022	25.32	25.33	25.30	25.31
3520	NYSE	ELC	Mon, Jan 31, 2022	25.19	25.38	25.19	25.32
3519	NYSE	ELC	Fri, Jan 28, 2022	25.21	25.35	25.10	25.21
3518	NYSE	ELC	Thu, Jan 27, 2022	25.29	25.33	25.20	25.21
3517	NYSE	ELC	Wed, Jan 26, 2022	25.30	25.35	25.25	25.29
3516	NYSE	ELC	Tue, Jan 25, 2022	25.28	25.32	25.26	25.32
3515	NYSE	ELC	Mon, Jan 24, 2022	25.39	25.40	25.27	25.32
3514	NYSE	ELC	Fri, Jan 21, 2022	25.41	25.41	25.38	25.40
3513	NYSE	ELC	Thu, Jan 20, 2022	25.36	25.40	25.35	25.37
3512	NYSE	ELC	Wed, Jan 19, 2022	25.32	25.36	25.32	25.36
3511	NYSE	ELC	Tue, Jan 18, 2022	25.38	25.39	25.33	25.36
3510	NYSE	ELC	Fri, Jan 14, 2022	25.25	25.33	25.25	25.28
3509	NYSE	ELC	Thu, Jan 13, 2022	25.25	25.33	25.25	25.30
3508	NYSE	ELC	Wed, Jan 12, 2022	25.29	25.29	25.27	25.27
3507	NYSE	ELC	Tue, Jan 11, 2022	25.22	25.29	25.22	25.26
3506	NYSE	ELC	Mon, Jan 10, 2022	25.22	25.25	25.22	25.23
3505	NYSE	ELC	Fri, Jan 7, 2022	25.22	25.26	25.22	25.22
3504	NYSE	ELC	Thu, Jan 6, 2022	25.25	25.27	25.19	25.26
3503	NYSE	ELC	Wed, Jan 5, 2022	25.21	25.26	25.18	25.19
3502	NYSE	ELC	Tue, Jan 4, 2022	25.28	25.28	25.25	25.25
3501	NYSE	ELC	Mon, Jan 3, 2022	25.30	25.32	25.26	25.27
3500	NYSE	ELC	Fri, Dec 31, 2021	25.23	25.35	25.22	25.30
3499	NYSE	ELC	Thu, Dec 30, 2021	25.22	25.24	25.18	25.18
3498	NYSE	ELC	Wed, Dec 29, 2021	25.20	25.27	25.20	25.22
3497	NYSE	ELC	Tue, Dec 28, 2021	25.28	25.28	25.17	25.20
3496	NYSE	ELC	Mon, Dec 27, 2021	25.29	25.29	25.21	25.24
3495	NYSE	ELC	Thu, Dec 23, 2021	25.29	25.29	25.24	25.28
3494	NYSE	ELC	Wed, Dec 22, 2021	25.21	25.27	25.21	25.25
3493	NYSE	ELC	Tue, Dec 21, 2021	25.26	25.26	25.21	25.22
3492	NYSE	ELC	Mon, Dec 20, 2021	25.23	25.26	25.18	25.19
3491	NYSE	ELC	Fri, Dec 17, 2021	25.24	25.30	25.18	25.25
3490	NYSE	ELC	Thu, Dec 16, 2021	25.28	25.32	25.18	25.24
3489	NYSE	ELC	Wed, Dec 15, 2021	25.20	25.26	25.15	25.20
3488	NYSE	ELC	Tue, Dec 14, 2021	25.32	25.32	25.20	25.25
3487	NYSE	ELC	Mon, Dec 13, 2021	25.20	25.32	25.20	25.24
3486	NYSE	ELC	Fri, Dec 10, 2021	25.26	25.27	25.23	25.25
3485	NYSE	ELC	Thu, Dec 9, 2021	25.27	25.33	25.26	25.28
3484	NYSE	ELC	Wed, Dec 8, 2021	25.30	25.33	25.26	25.30
3483	NYSE	ELC	Tue, Dec 7, 2021	25.30	25.36	25.26	25.31
3482	NYSE	ELC	Mon, Dec 6, 2021	25.32	25.33	25.23	25.28
3481	NYSE	ELC	Fri, Dec 3, 2021	25.40	25.40	25.26	25.29
3480	NYSE	ELC	Thu, Dec 2, 2021	25.21	25.31	25.21	25.28
3479	NYSE	ELC	Wed, Dec 1, 2021	25.34	25.40	25.25	25.28
3478	NYSE	ELC	Tue, Nov 30, 2021	25.12	25.34	25.12	25.34
3477	NYSE	ELC	Mon, Nov 29, 2021	25.15	25.24	25.15	25.19
3476	NYSE	ELC	Fri, Nov 26, 2021	25.44	25.44	25.33	25.09
3475	NYSE	ELC	Wed, Nov 24, 2021	25.36	25.44	25.33	25.44
3474	NYSE	ELC	Tue, Nov 23, 2021	25.35	25.46	25.35	25.44
3473	NYSE	ELC	Mon, Nov 22, 2021	25.43	25.43	25.39	25.43
3472	NYSE	ELC	Fri, Nov 19, 2021	25.33	25.43	25.33	25.43
3471	NYSE	ELC	Thu, Nov 18, 2021	25.39	25.43	25.32	25.37
3470	NYSE	ELC	Wed, Nov 17, 2021	25.37	25.39	25.31	25.36
3469	NYSE	ELC	Tue, Nov 16, 2021	25.34	25.38	25.33	25.34
3468	NYSE	ELC	Mon, Nov 15, 2021	25.38	25.38	25.31	25.32
3467	NYSE	ELC	Fri, Nov 12, 2021	25.31	25.34	25.31	25.32
3466	NYSE	ELC	Thu, Nov 11, 2021	25.33	25.33	25.31	25.31
3465	NYSE	ELC	Wed, Nov 10, 2021	25.36	25.37	25.32	25.32
3464	NYSE	ELC	Tue, Nov 9, 2021	25.35	25.37	25.35	25.37
3463	NYSE	ELC	Mon, Nov 8, 2021	25.36	25.36	25.35	25.35
3462	NYSE	ELC	Fri, Nov 5, 2021	25.33	25.36	25.31	25.36
3461	NYSE	ELC	Thu, Nov 4, 2021	25.32	25.37	25.32	25.34
3460	NYSE	ELC	Wed, Nov 3, 2021	25.34	25.34	25.32	25.34
3459	NYSE	ELC	Tue, Nov 2, 2021	25.34	25.34	25.30	25.34
3458	NYSE	ELC	Mon, Nov 1, 2021	25.27	25.33	25.27	25.33
3457	NYSE	ELC	Fri, Oct 29, 2021	25.27	25.34	25.25	25.25
3456	NYSE	ELC	Thu, Oct 28, 2021	25.30	25.32	25.27	25.27
3455	NYSE	ELC	Wed, Oct 27, 2021	25.32	25.36	25.22	25.33
3454	NYSE	ELC	Tue, Oct 26, 2021	25.25	25.36	25.25	25.30
3453	NYSE	ELC	Mon, Oct 25, 2021	25.25	25.33	25.25	25.31
3452	NYSE	ELC	Fri, Oct 22, 2021	25.31	25.33	25.27	25.28
3451	NYSE	ELC	Thu, Oct 21, 2021	25.27	25.38	25.27	25.38
3450	NYSE	ELC	Wed, Oct 20, 2021	25.25	25.38	25.25	25.33
3449	NYSE	ELC	Tue, Oct 19, 2021	25.26	25.32	25.25	25.25
3448	NYSE	ELC	Mon, Oct 18, 2021	25.30	25.35	25.26	25.27
3447	NYSE	ELC	Fri, Oct 15, 2021	25.31	25.38	25.30	25.30
3446	NYSE	ELC	Thu, Oct 14, 2021	25.44	25.44	25.24	25.30
3445	NYSE	ELC	Wed, Oct 13, 2021	25.29	25.45	25.27	25.44
3444	NYSE	ELC	Tue, Oct 12, 2021	25.22	25.23	25.21	25.22
3443	NYSE	ELC	Mon, Oct 11, 2021	25.19	25.22	25.19	25.21
3442	NYSE	ELC	Fri, Oct 8, 2021	25.20	25.22	25.20	25.21
3441	NYSE	ELC	Thu, Oct 7, 2021	25.18	25.21	25.18	25.21
3440	NYSE	ELC	Wed, Oct 6, 2021	25.18	25.22	25.18	25.21
3439	NYSE	ELC	Tue, Oct 5, 2021	25.19	25.25	25.19	25.23
3438	NYSE	ELC	Mon, Oct 4, 2021	25.23	25.23	25.18	25.21
3437	NYSE	ELC	Fri, Oct 1, 2021	25.24	25.25	25.19	25.23
3436	NYSE	ELC	Thu, Sep 30, 2021	25.21	25.25	25.17	25.25
3435	NYSE	ELC	Wed, Sep 29, 2021	25.25	25.26	25.20	25.25
3434	NYSE	ELC	Tue, Sep 28, 2021	25.19	25.27	25.16	25.20
3433	NYSE	ELC	Mon, Sep 27, 2021	25.25	25.26	25.18	25.23
3432	NYSE	ELC	Fri, Sep 24, 2021	25.26	25.29	25.26	25.27
3431	NYSE	ELC	Thu, Sep 23, 2021	25.30	25.36	25.28	25.29
3430	NYSE	ELC	Wed, Sep 22, 2021	25.29	25.39	25.29	25.37
3429	NYSE	ELC	Tue, Sep 21, 2021	25.24	25.29	25.24	25.27
3428	NYSE	ELC	Mon, Sep 20, 2021	25.24	25.28	25.23	25.27
3427	NYSE	ELC	Fri, Sep 17, 2021	25.23	25.30	25.23	25.30
3426	NYSE	ELC	Thu, Sep 16, 2021	25.22	25.31	25.22	25.26
3425	NYSE	ELC	Wed, Sep 15, 2021	25.22	25.25	25.22	25.22
3424	NYSE	ELC	Tue, Sep 14, 2021	25.22	25.26	25.22	25.24
3423	NYSE	ELC	Mon, Sep 13, 2021	25.26	25.26	25.23	25.24
3422	NYSE	ELC	Fri, Sep 10, 2021	25.25	25.27	25.25	25.26
3421	NYSE	ELC	Thu, Sep 9, 2021	25.25	25.28	25.24	25.27
3420	NYSE	ELC	Wed, Sep 8, 2021	25.25	25.30	25.23	25.25
3419	NYSE	ELC	Tue, Sep 7, 2021	25.26	25.31	25.23	25.31
3418	NYSE	ELC	Fri, Sep 3, 2021	25.28	25.28	25.23	25.26
3417	NYSE	ELC	Thu, Sep 2, 2021	25.25	25.30	25.25	25.28
3416	NYSE	ELC	Wed, Sep 1, 2021	25.20	25.34	25.20	25.23
3415	NYSE	ELC	Tue, Aug 31, 2021	25.33	25.33	25.16	25.18
3414	NYSE	ELC	Mon, Aug 30, 2021	25.24	25.34	25.23	25.28
3413	NYSE	ELC	Fri, Aug 27, 2021	25.37	25.45	25.36	25.14
3412	NYSE	ELC	Thu, Aug 26, 2021	25.39	25.39	25.35	25.36
3411	NYSE	ELC	Wed, Aug 25, 2021	25.35	25.39	25.34	25.39
3410	NYSE	ELC	Tue, Aug 24, 2021	25.40	25.40	25.33	25.40
3409	NYSE	ELC	Mon, Aug 23, 2021	25.35	25.39	25.35	25.37
3408	NYSE	ELC	Fri, Aug 20, 2021	25.34	25.40	25.33	25.36
3407	NYSE	ELC	Thu, Aug 19, 2021	25.35	25.39	25.34	25.39
3406	NYSE	ELC	Wed, Aug 18, 2021	25.34	25.40	25.33	25.40
3405	NYSE	ELC	Tue, Aug 17, 2021	25.33	25.37	25.31	25.37
3404	NYSE	ELC	Mon, Aug 16, 2021	25.34	25.40	25.32	25.33
3403	NYSE	ELC	Fri, Aug 13, 2021	25.34	25.45	25.33	25.34
3402	NYSE	ELC	Thu, Aug 12, 2021	25.32	25.35	25.32	25.34
3401	NYSE	ELC	Wed, Aug 11, 2021	25.31	25.37	25.31	25.35
3400	NYSE	ELC	Tue, Aug 10, 2021	25.32	25.34	25.29	25.32
3399	NYSE	ELC	Mon, Aug 9, 2021	25.33	25.36	25.32	25.33
3398	NYSE	ELC	Fri, Aug 6, 2021	25.30	25.35	25.30	25.34
3397	NYSE	ELC	Thu, Aug 5, 2021	25.45	25.51	25.29	25.29
3396	NYSE	ELC	Wed, Aug 4, 2021	25.53	25.53	25.41	25.41
3395	NYSE	ELC	Tue, Aug 3, 2021	25.58	25.67	25.58	25.63
3394	NYSE	ELC	Mon, Aug 2, 2021	25.63	25.70	25.56	25.67
3393	NYSE	ELC	Fri, Jul 30, 2021	25.50	25.70	25.33	25.65
3392	NYSE	ELC	Thu, Jul 29, 2021	25.34	25.53	25.34	25.53
3391	NYSE	ELC	Wed, Jul 28, 2021	25.34	25.38	25.34	25.34
3390	NYSE	ELC	Tue, Jul 27, 2021	25.36	25.42	25.26	25.39
3389	NYSE	ELC	Mon, Jul 26, 2021	25.41	25.45	25.38	25.38
3388	NYSE	ELC	Fri, Jul 23, 2021	25.40	25.49	25.33	25.40
3387	NYSE	ELC	Thu, Jul 22, 2021	25.38	25.41	25.36	25.41
3386	NYSE	ELC	Wed, Jul 21, 2021	25.35	25.46	25.35	25.46
3385	NYSE	ELC	Tue, Jul 20, 2021	25.35	25.45	25.35	25.45
3384	NYSE	ELC	Mon, Jul 19, 2021	25.40	25.44	25.38	25.38
3383	NYSE	ELC	Fri, Jul 16, 2021	25.40	25.46	25.40	25.41
3382	NYSE	ELC	Thu, Jul 15, 2021	25.45	25.47	25.39	25.42
3381	NYSE	ELC	Wed, Jul 14, 2021	25.40	25.45	25.40	25.45
3380	NYSE	ELC	Tue, Jul 13, 2021	25.39	25.42	25.39	25.42
3379	NYSE	ELC	Mon, Jul 12, 2021	25.39	25.43	25.39	25.41
3378	NYSE	ELC	Fri, Jul 9, 2021	25.43	25.43	25.38	25.38
3377	NYSE	ELC	Thu, Jul 8, 2021	25.38	25.44	25.38	25.42
3376	NYSE	ELC	Wed, Jul 7, 2021	25.45	25.45	25.41	25.42
3375	NYSE	ELC	Tue, Jul 6, 2021	25.45	25.48	25.40	25.47
3374	NYSE	ELC	Fri, Jul 2, 2021	25.43	25.50	25.37	25.41
3373	NYSE	ELC	Thu, Jul 1, 2021	25.43	25.49	25.43	25.43
3372	NYSE	ELC	Wed, Jun 30, 2021	25.44	25.65	25.43	25.51
3371	NYSE	ELC	Tue, Jun 29, 2021	25.48	25.52	25.48	25.51
3370	NYSE	ELC	Mon, Jun 28, 2021	25.51	25.52	25.41	25.52
3369	NYSE	ELC	Fri, Jun 25, 2021	25.48	25.49	25.42	25.48
3368	NYSE	ELC	Thu, Jun 24, 2021	25.51	25.51	25.41	25.47
3367	NYSE	ELC	Wed, Jun 23, 2021	25.44	25.54	25.44	25.48
3366	NYSE	ELC	Tue, Jun 22, 2021	25.70	25.70	25.35	25.50
3365	NYSE	ELC	Mon, Jun 21, 2021	25.70	25.77	25.62	25.75
3364	NYSE	ELC	Fri, Jun 18, 2021	25.56	25.72	25.56	25.70
3363	NYSE	ELC	Thu, Jun 17, 2021	25.47	25.72	25.47	25.68
3362	NYSE	ELC	Wed, Jun 16, 2021	25.50	25.65	25.50	25.63
3361	NYSE	ELC	Tue, Jun 15, 2021	25.65	25.66	25.53	25.60
3360	NYSE	ELC	Mon, Jun 14, 2021	25.47	25.56	25.45	25.56
3359	NYSE	ELC	Fri, Jun 11, 2021	25.45	25.50	25.38	25.49
3358	NYSE	ELC	Thu, Jun 10, 2021	25.45	25.45	25.38	25.44
3357	NYSE	ELC	Wed, Jun 9, 2021	25.35	25.42	25.35	25.41
3356	NYSE	ELC	Tue, Jun 8, 2021	25.33	25.35	25.32	25.34
3355	NYSE	ELC	Mon, Jun 7, 2021	25.33	25.41	25.31	25.33
3354	NYSE	ELC	Fri, Jun 4, 2021	25.38	25.41	25.30	25.35
3353	NYSE	ELC	Thu, Jun 3, 2021	25.30	25.42	25.30	25.40
3352	NYSE	ELC	Wed, Jun 2, 2021	25.33	25.42	25.32	25.33
3351	NYSE	ELC	Tue, Jun 1, 2021	25.27	25.43	25.27	25.37
3350	NYSE	ELC	Fri, May 28, 2021	25.27	25.37	25.27	25.29
3349	NYSE	ELC	Thu, May 27, 2021	25.39	25.39	25.26	25.26
3348	NYSE	ELC	Wed, May 26, 2021	25.62	25.72	25.58	25.32
3347	NYSE	ELC	Tue, May 25, 2021	25.61	25.72	25.60	25.72
3346	NYSE	ELC	Mon, May 24, 2021	25.73	25.77	25.56	25.66
3345	NYSE	ELC	Fri, May 21, 2021	25.55	25.73	25.55	25.72
3344	NYSE	ELC	Thu, May 20, 2021	25.54	25.62	25.54	25.62
3343	NYSE	ELC	Wed, May 19, 2021	25.43	25.59	25.43	25.59
3342	NYSE	ELC	Tue, May 18, 2021	25.55	25.62	25.53	25.55
3341	NYSE	ELC	Mon, May 17, 2021	25.63	25.63	25.55	25.55
3340	NYSE	ELC	Fri, May 14, 2021	25.55	25.65	25.51	25.64
3339	NYSE	ELC	Thu, May 13, 2021	25.41	25.61	25.41	25.51
3338	NYSE	ELC	Wed, May 12, 2021	25.48	25.51	25.39	25.39
3337	NYSE	ELC	Tue, May 11, 2021	25.58	25.58	25.41	25.54
3336	NYSE	ELC	Mon, May 10, 2021	25.64	25.64	25.55	25.59
3335	NYSE	ELC	Fri, May 7, 2021	25.57	25.69	25.57	25.69
3334	NYSE	ELC	Thu, May 6, 2021	25.63	25.65	25.55	25.61
3333	NYSE	ELC	Wed, May 5, 2021	25.60	25.64	25.60	25.60
3332	NYSE	ELC	Tue, May 4, 2021	25.56	25.68	25.56	25.63
3331	NYSE	ELC	Mon, May 3, 2021	25.53	25.65	25.53	25.65
3330	NYSE	ELC	Fri, Apr 30, 2021	25.67	25.67	25.49	25.49
3329	NYSE	ELC	Thu, Apr 29, 2021	25.63	25.67	25.60	25.67
3328	NYSE	ELC	Wed, Apr 28, 2021	25.57	25.68	25.56	25.60
3327	NYSE	ELC	Tue, Apr 27, 2021	25.58	25.67	25.58	25.65
3326	NYSE	ELC	Mon, Apr 26, 2021	25.56	25.74	25.56	25.64
3325	NYSE	ELC	Fri, Apr 23, 2021	25.65	25.75	25.56	25.56
3324	NYSE	ELC	Thu, Apr 22, 2021	25.70	25.70	25.54	25.63
3323	NYSE	ELC	Wed, Apr 21, 2021	25.53	25.65	25.53	25.58
3322	NYSE	ELC	Tue, Apr 20, 2021	25.61	25.61	25.52	25.59
3321	NYSE	ELC	Mon, Apr 19, 2021	25.72	25.72	25.63	25.64
3320	NYSE	ELC	Fri, Apr 16, 2021	25.73	25.80	25.61	25.80
3319	NYSE	ELC	Thu, Apr 15, 2021	25.56	25.80	25.56	25.80
3318	NYSE	ELC	Wed, Apr 14, 2021	25.69	25.74	25.56	25.56
3317	NYSE	ELC	Tue, Apr 13, 2021	25.76	25.80	25.60	25.69
3316	NYSE	ELC	Mon, Apr 12, 2021	25.69	25.76	25.68	25.68
3315	NYSE	ELC	Fri, Apr 9, 2021	25.75	25.80	25.69	25.69
3314	NYSE	ELC	Thu, Apr 8, 2021	25.49	25.73	25.49	25.69
3313	NYSE	ELC	Wed, Apr 7, 2021	25.59	25.62	25.45	25.60
3312	NYSE	ELC	Tue, Apr 6, 2021	25.65	25.65	25.46	25.59
3311	NYSE	ELC	Mon, Apr 5, 2021	25.65	25.65	25.49	25.49
3310	NYSE	ELC	Thu, Apr 1, 2021	25.50	25.64	25.36	25.52
3309	NYSE	ELC	Wed, Mar 31, 2021	25.50	25.50	25.45	25.45
3308	NYSE	ELC	Tue, Mar 30, 2021	25.39	25.46	25.37	25.40
3307	NYSE	ELC	Mon, Mar 29, 2021	25.41	25.41	25.33	25.36
3306	NYSE	ELC	Fri, Mar 26, 2021	25.45	25.45	25.36	25.41
3305	NYSE	ELC	Thu, Mar 25, 2021	25.47	25.47	25.37	25.40
3304	NYSE	ELC	Wed, Mar 24, 2021	25.45	25.47	25.39	25.40
3303	NYSE	ELC	Tue, Mar 23, 2021	25.39	25.40	25.35	25.39
3302	NYSE	ELC	Mon, Mar 22, 2021	25.32	25.44	25.32	25.39
3301	NYSE	ELC	Fri, Mar 19, 2021	25.28	25.39	25.27	25.39
3300	NYSE	ELC	Thu, Mar 18, 2021	25.50	25.50	25.25	25.27
3299	NYSE	ELC	Wed, Mar 17, 2021	25.45	25.49	25.41	25.43
3298	NYSE	ELC	Tue, Mar 16, 2021	25.50	25.56	25.50	25.55
3297	NYSE	ELC	Mon, Mar 15, 2021	25.53	25.58	25.44	25.50
3296	NYSE	ELC	Fri, Mar 12, 2021	25.52	25.56	25.37	25.54
3295	NYSE	ELC	Thu, Mar 11, 2021	25.53	25.65	25.50	25.60
3294	NYSE	ELC	Wed, Mar 10, 2021	25.53	25.60	25.51	25.58
3293	NYSE	ELC	Tue, Mar 9, 2021	25.53	25.65	25.53	25.53
3292	NYSE	ELC	Mon, Mar 8, 2021	25.51	25.61	25.49	25.58
3291	NYSE	ELC	Fri, Mar 5, 2021	25.35	25.76	25.32	25.54
3290	NYSE	ELC	Thu, Mar 4, 2021	25.44	25.60	25.33	25.35
3289	NYSE	ELC	Wed, Mar 3, 2021	25.33	25.55	25.32	25.54
3288	NYSE	ELC	Tue, Mar 2, 2021	25.57	25.57	25.46	25.46
3287	NYSE	ELC	Mon, Mar 1, 2021	25.59	25.59	25.37	25.46
3286	NYSE	ELC	Fri, Feb 26, 2021	25.32	25.48	25.25	25.45
3285	NYSE	ELC	Thu, Feb 25, 2021	25.35	25.37	25.22	25.28
3284	NYSE	ELC	Wed, Feb 24, 2021	25.65	25.65	25.60	25.30
3283	NYSE	ELC	Tue, Feb 23, 2021	25.54	25.65	25.54	25.60
3282	NYSE	ELC	Mon, Feb 22, 2021	25.65	25.65	25.59	25.62
3281	NYSE	ELC	Fri, Feb 19, 2021	25.52	25.65	25.52	25.61
3280	NYSE	ELC	Thu, Feb 18, 2021	25.53	25.55	25.52	25.55
3279	NYSE	ELC	Wed, Feb 17, 2021	25.52	25.64	25.52	25.58
3278	NYSE	ELC	Tue, Feb 16, 2021	25.47	25.66	25.47	25.52
3277	NYSE	ELC	Fri, Feb 12, 2021	25.55	25.73	25.48	25.55
3276	NYSE	ELC	Thu, Feb 11, 2021	25.92	25.92	25.60	25.62
3275	NYSE	ELC	Wed, Feb 10, 2021	25.95	25.98	25.76	25.81
3274	NYSE	ELC	Tue, Feb 9, 2021	26.00	26.00	25.95	25.96
3273	NYSE	ELC	Mon, Feb 8, 2021	26.07	26.07	25.93	26.00
3272	NYSE	ELC	Fri, Feb 5, 2021	26.37	26.37	25.98	25.98
3271	NYSE	ELC	Thu, Feb 4, 2021	26.26	26.46	26.26	26.45
3270	NYSE	ELC	Wed, Feb 3, 2021	26.33	26.43	26.27	26.39
3269	NYSE	ELC	Tue, Feb 2, 2021	26.22	26.44	26.22	26.30
3268	NYSE	ELC	Mon, Feb 1, 2021	26.22	26.41	26.16	26.37
3267	NYSE	ELC	Fri, Jan 29, 2021	26.10	26.28	25.92	26.28
3266	NYSE	ELC	Thu, Jan 28, 2021	26.03	26.32	26.03	26.18
3265	NYSE	ELC	Wed, Jan 27, 2021	26.27	26.35	26.06	26.06
3264	NYSE	ELC	Tue, Jan 26, 2021	26.46	26.54	26.37	26.37
3263	NYSE	ELC	Mon, Jan 25, 2021	26.45	26.60	26.42	26.42
3262	NYSE	ELC	Fri, Jan 22, 2021	26.28	26.60	26.28	26.54
3261	NYSE	ELC	Thu, Jan 21, 2021	26.34	26.41	26.28	26.34
3260	NYSE	ELC	Wed, Jan 20, 2021	26.44	26.51	26.19	26.51
3259	NYSE	ELC	Tue, Jan 19, 2021	26.07	26.50	26.04	26.44
3258	NYSE	ELC	Fri, Jan 15, 2021	26.15	26.26	26.07	26.10
3257	NYSE	ELC	Thu, Jan 14, 2021	26.12	26.27	26.02	26.27
3256	NYSE	ELC	Wed, Jan 13, 2021	25.89	26.22	25.89	26.22
3255	NYSE	ELC	Tue, Jan 12, 2021	25.80	25.89	25.66	25.89
3254	NYSE	ELC	Mon, Jan 11, 2021	26.09	26.09	25.84	25.85
3253	NYSE	ELC	Fri, Jan 8, 2021	26.18	26.18	26.02	26.13
3252	NYSE	ELC	Thu, Jan 7, 2021	26.18	26.25	25.95	26.18
3251	NYSE	ELC	Wed, Jan 6, 2021	26.37	26.37	26.01	26.04
3250	NYSE	ELC	Tue, Jan 5, 2021	26.63	26.63	26.40	26.43
3249	NYSE	ELC	Mon, Jan 4, 2021	26.81	26.81	26.56	26.66
3248	NYSE	ELC	Thu, Dec 31, 2020	26.56	26.96	26.56	26.88
3247	NYSE	ELC	Wed, Dec 30, 2020	26.54	26.73	26.46	26.70
3246	NYSE	ELC	Tue, Dec 29, 2020	26.25	26.56	26.16	26.55
3245	NYSE	ELC	Mon, Dec 28, 2020	26.24	26.35	26.17	26.35
3244	NYSE	ELC	Thu, Dec 24, 2020	26.14	26.24	26.10	26.24
3243	NYSE	ELC	Wed, Dec 23, 2020	26.33	26.33	26.05	26.10
3242	NYSE	ELC	Tue, Dec 22, 2020	26.19	26.35	26.05	26.23
3241	NYSE	ELC	Mon, Dec 21, 2020	26.19	26.35	26.15	26.26
3240	NYSE	ELC	Fri, Dec 18, 2020	26.19	26.34	26.14	26.34
3239	NYSE	ELC	Thu, Dec 17, 2020	26.19	26.19	26.13	26.19
3238	NYSE	ELC	Wed, Dec 16, 2020	26.17	26.19	26.05	26.15
3237	NYSE	ELC	Tue, Dec 15, 2020	26.20	26.20	26.06	26.14
3236	NYSE	ELC	Mon, Dec 14, 2020	26.02	26.19	25.98	26.19
3235	NYSE	ELC	Fri, Dec 11, 2020	25.97	26.10	25.93	26.05
3234	NYSE	ELC	Thu, Dec 10, 2020	26.12	26.17	26.01	26.02
3233	NYSE	ELC	Wed, Dec 9, 2020	26.06	26.21	26.06	26.11
3232	NYSE	ELC	Tue, Dec 8, 2020	26.06	26.12	26.05	26.11
3231	NYSE	ELC	Mon, Dec 7, 2020	26.15	26.26	26.02	26.05
3230	NYSE	ELC	Fri, Dec 4, 2020	26.27	26.27	26.18	26.19
3229	NYSE	ELC	Thu, Dec 3, 2020	26.01	26.27	26.01	26.27
3228	NYSE	ELC	Wed, Dec 2, 2020	26.14	26.18	26.06	26.13
3227	NYSE	ELC	Tue, Dec 1, 2020	26.00	26.15	25.97	26.15
3226	NYSE	ELC	Mon, Nov 30, 2020	26.09	26.17	25.94	26.06
3225	NYSE	ELC	Fri, Nov 27, 2020	26.09	26.09	26.02	26.07
3224	NYSE	ELC	Wed, Nov 25, 2020	26.22	26.39	26.22	26.09
3223	NYSE	ELC	Tue, Nov 24, 2020	26.27	26.32	26.27	26.30
3222	NYSE	ELC	Mon, Nov 23, 2020	26.15	26.36	26.15	26.27
3221	NYSE	ELC	Fri, Nov 20, 2020	26.24	26.29	26.18	26.25
3220	NYSE	ELC	Thu, Nov 19, 2020	26.30	26.40	26.17	26.40
3219	NYSE	ELC	Wed, Nov 18, 2020	26.39	26.40	26.31	26.35
3218	NYSE	ELC	Tue, Nov 17, 2020	26.13	26.49	26.13	26.45
3217	NYSE	ELC	Mon, Nov 16, 2020	26.27	26.27	26.21	26.25
3216	NYSE	ELC	Fri, Nov 13, 2020	26.21	26.25	26.21	26.25
3215	NYSE	ELC	Thu, Nov 12, 2020	26.21	26.25	26.21	26.25
3214	NYSE	ELC	Wed, Nov 11, 2020	26.29	26.29	26.23	26.27
3213	NYSE	ELC	Tue, Nov 10, 2020	26.30	26.30	26.20	26.29
3212	NYSE	ELC	Mon, Nov 9, 2020	26.15	26.44	25.99	26.36
3211	NYSE	ELC	Fri, Nov 6, 2020	26.06	26.12	26.00	26.06
3210	NYSE	ELC	Thu, Nov 5, 2020	26.07	26.22	26.06	26.17
3209	NYSE	ELC	Wed, Nov 4, 2020	25.75	26.07	25.75	26.06
3208	NYSE	ELC	Tue, Nov 3, 2020	25.79	25.88	25.75	25.75
3207	NYSE	ELC	Mon, Nov 2, 2020	25.75	26.01	25.69	25.75
3206	NYSE	ELC	Fri, Oct 30, 2020	25.73	25.84	25.64	25.79
3205	NYSE	ELC	Thu, Oct 29, 2020	25.75	25.92	25.75	25.76
3204	NYSE	ELC	Wed, Oct 28, 2020	25.95	26.07	25.80	25.80
3203	NYSE	ELC	Tue, Oct 27, 2020	26.05	26.15	26.02	26.02
3202	NYSE	ELC	Mon, Oct 26, 2020	26.06	26.11	26.02	26.02
3201	NYSE	ELC	Fri, Oct 23, 2020	26.16	26.29	26.10	26.20
3200	NYSE	ELC	Thu, Oct 22, 2020	25.93	26.12	25.93	26.12
3199	NYSE	ELC	Wed, Oct 21, 2020	26.09	26.09	25.93	25.95
3198	NYSE	ELC	Tue, Oct 20, 2020	26.06	26.22	26.06	26.22
3197	NYSE	ELC	Mon, Oct 19, 2020	26.12	26.26	26.03	26.15
3196	NYSE	ELC	Fri, Oct 16, 2020	26.18	26.29	26.14	26.17
3195	NYSE	ELC	Thu, Oct 15, 2020	26.09	26.30	26.09	26.30
3194	NYSE	ELC	Wed, Oct 14, 2020	26.35	26.35	26.15	26.22
3193	NYSE	ELC	Tue, Oct 13, 2020	26.20	26.45	26.20	26.45
3192	NYSE	ELC	Mon, Oct 12, 2020	26.17	26.32	26.17	26.29
3191	NYSE	ELC	Fri, Oct 9, 2020	26.36	26.36	26.11	26.22
3190	NYSE	ELC	Thu, Oct 8, 2020	26.21	26.38	26.16	26.33
3189	NYSE	ELC	Wed, Oct 7, 2020	26.20	26.29	26.09	26.28
3188	NYSE	ELC	Tue, Oct 6, 2020	26.23	26.36	26.16	26.30
3187	NYSE	ELC	Mon, Oct 5, 2020	25.92	26.23	25.92	26.21
3186	NYSE	ELC	Fri, Oct 2, 2020	25.93	26.06	25.91	26.01
3185	NYSE	ELC	Thu, Oct 1, 2020	25.84	26.03	25.82	26.03
3184	NYSE	ELC	Wed, Sep 30, 2020	26.19	26.19	25.75	25.75
3183	NYSE	ELC	Tue, Sep 29, 2020	26.01	26.27	25.99	26.27
3182	NYSE	ELC	Mon, Sep 28, 2020	26.12	26.20	26.05	26.05
3181	NYSE	ELC	Fri, Sep 25, 2020	25.71	25.98	25.71	25.95
3180	NYSE	ELC	Thu, Sep 24, 2020	25.75	25.83	25.64	25.75
3179	NYSE	ELC	Wed, Sep 23, 2020	26.13	26.13	25.70	25.74
3178	NYSE	ELC	Tue, Sep 22, 2020	25.89	26.14	25.78	26.08
3177	NYSE	ELC	Mon, Sep 21, 2020	25.90	25.93	25.82	25.90
3176	NYSE	ELC	Fri, Sep 18, 2020	25.97	26.00	25.84	25.95
3175	NYSE	ELC	Thu, Sep 17, 2020	26.08	26.12	26.00	26.01
3174	NYSE	ELC	Wed, Sep 16, 2020	26.00	26.13	25.97	26.09
3173	NYSE	ELC	Tue, Sep 15, 2020	25.94	26.06	25.94	26.03
3172	NYSE	ELC	Mon, Sep 14, 2020	25.84	26.04	25.84	26.04
3171	NYSE	ELC	Fri, Sep 11, 2020	25.86	25.98	25.81	25.89
3170	NYSE	ELC	Thu, Sep 10, 2020	25.83	25.99	25.83	25.93
3169	NYSE	ELC	Wed, Sep 9, 2020	25.99	25.99	25.72	25.78
3168	NYSE	ELC	Tue, Sep 8, 2020	25.98	25.98	25.63	25.66
3167	NYSE	ELC	Fri, Sep 4, 2020	26.14	26.14	25.74	25.90
3166	NYSE	ELC	Thu, Sep 3, 2020	26.11	26.14	25.92	26.14
3165	NYSE	ELC	Wed, Sep 2, 2020	26.20	26.20	26.11	26.17
3164	NYSE	ELC	Tue, Sep 1, 2020	26.06	26.20	26.06	26.20
3163	NYSE	ELC	Mon, Aug 31, 2020	26.31	26.31	26.01	26.01
3162	NYSE	ELC	Fri, Aug 28, 2020	26.43	26.49	26.31	26.31
3161	NYSE	ELC	Thu, Aug 27, 2020	26.64	26.74	26.64	26.40
3160	NYSE	ELC	Wed, Aug 26, 2020	26.55	26.67	26.43	26.60
3159	NYSE	ELC	Tue, Aug 25, 2020	26.28	26.53	26.28	26.50
3158	NYSE	ELC	Mon, Aug 24, 2020	26.38	26.40	26.30	26.34
3157	NYSE	ELC	Fri, Aug 21, 2020	26.34	26.37	26.31	26.37
3156	NYSE	ELC	Thu, Aug 20, 2020	26.30	26.38	26.20	26.38
3155	NYSE	ELC	Wed, Aug 19, 2020	26.25	26.33	26.20	26.30
3154	NYSE	ELC	Tue, Aug 18, 2020	26.08	26.25	26.04	26.25
3153	NYSE	ELC	Mon, Aug 17, 2020	26.21	26.21	26.07	26.08
3152	NYSE	ELC	Fri, Aug 14, 2020	26.10	26.27	26.10	26.21
3151	NYSE	ELC	Thu, Aug 13, 2020	26.28	26.28	26.17	26.22
3150	NYSE	ELC	Wed, Aug 12, 2020	26.15	26.28	26.15	26.28
3149	NYSE	ELC	Tue, Aug 11, 2020	26.19	26.22	26.11	26.20
3148	NYSE	ELC	Mon, Aug 10, 2020	26.03	26.20	26.00	26.19
3147	NYSE	ELC	Fri, Aug 7, 2020	25.92	26.17	25.91	26.15
3146	NYSE	ELC	Thu, Aug 6, 2020	25.98	25.98	25.94	25.98
3145	NYSE	ELC	Wed, Aug 5, 2020	25.96	26.02	25.96	26.01
3144	NYSE	ELC	Tue, Aug 4, 2020	25.90	26.01	25.90	26.01
3143	NYSE	ELC	Mon, Aug 3, 2020	25.91	26.03	25.91	25.98
3142	NYSE	ELC	Fri, Jul 31, 2020	26.08	26.18	25.95	25.95
3141	NYSE	ELC	Thu, Jul 30, 2020	25.96	26.13	25.94	26.12
3140	NYSE	ELC	Wed, Jul 29, 2020	25.84	26.08	25.84	26.05
3139	NYSE	ELC	Tue, Jul 28, 2020	25.85	25.91	25.80	25.87
3138	NYSE	ELC	Mon, Jul 27, 2020	25.80	25.93	25.80	25.91
3137	NYSE	ELC	Fri, Jul 24, 2020	25.76	25.87	25.74	25.87
3136	NYSE	ELC	Thu, Jul 23, 2020	25.89	25.89	25.82	25.87
3135	NYSE	ELC	Wed, Jul 22, 2020	25.65	25.89	25.65	25.89
3134	NYSE	ELC	Tue, Jul 21, 2020	25.75	25.83	25.75	25.78
3133	NYSE	ELC	Mon, Jul 20, 2020	25.74	25.94	25.74	25.77
3132	NYSE	ELC	Fri, Jul 17, 2020	25.66	25.89	25.66	25.81
3131	NYSE	ELC	Thu, Jul 16, 2020	25.48	25.70	25.38	25.70
3130	NYSE	ELC	Wed, Jul 15, 2020	25.47	25.55	25.38	25.55
3129	NYSE	ELC	Tue, Jul 14, 2020	25.42	25.54	25.40	25.41
3128	NYSE	ELC	Mon, Jul 13, 2020	25.43	25.57	25.40	25.40
3127	NYSE	ELC	Fri, Jul 10, 2020	25.26	25.49	25.26	25.49
3126	NYSE	ELC	Thu, Jul 9, 2020	25.27	25.37	25.23	25.36
3125	NYSE	ELC	Wed, Jul 8, 2020	25.27	25.34	25.25	25.27
3124	NYSE	ELC	Tue, Jul 7, 2020	25.22	25.36	25.22	25.34
3123	NYSE	ELC	Mon, Jul 6, 2020	25.34	25.34	25.18	25.28
3122	NYSE	ELC	Thu, Jul 2, 2020	25.20	25.29	25.18	25.27
3121	NYSE	ELC	Wed, Jul 1, 2020	25.14	25.19	25.05	25.16
3120	NYSE	ELC	Tue, Jun 30, 2020	25.29	25.38	25.05	25.05
3119	NYSE	ELC	Mon, Jun 29, 2020	25.33	25.34	25.29	25.34
3118	NYSE	ELC	Fri, Jun 26, 2020	25.49	25.49	25.26	25.31
3117	NYSE	ELC	Thu, Jun 25, 2020	25.42	25.49	25.31	25.31
3116	NYSE	ELC	Wed, Jun 24, 2020	25.68	25.68	25.30	25.42
3115	NYSE	ELC	Tue, Jun 23, 2020	25.67	25.76	25.54	25.60
3114	NYSE	ELC	Mon, Jun 22, 2020	25.74	25.74	25.59	25.59
3113	NYSE	ELC	Fri, Jun 19, 2020	25.60	25.75	25.57	25.69
3112	NYSE	ELC	Thu, Jun 18, 2020	25.55	25.71	25.55	25.63
3111	NYSE	ELC	Wed, Jun 17, 2020	25.65	25.78	25.56	25.61
3110	NYSE	ELC	Tue, Jun 16, 2020	25.56	25.73	25.54	25.58
3109	NYSE	ELC	Mon, Jun 15, 2020	25.45	25.52	25.39	25.42
3108	NYSE	ELC	Fri, Jun 12, 2020	25.79	25.93	25.41	25.42
3107	NYSE	ELC	Thu, Jun 11, 2020	25.87	26.00	25.63	25.63
3106	NYSE	ELC	Wed, Jun 10, 2020	26.06	26.19	26.05	26.19
3105	NYSE	ELC	Tue, Jun 9, 2020	25.85	26.14	25.85	26.05
3104	NYSE	ELC	Mon, Jun 8, 2020	26.11	26.31	26.11	26.31
3103	NYSE	ELC	Fri, Jun 5, 2020	26.10	26.29	26.10	26.14
3102	NYSE	ELC	Thu, Jun 4, 2020	26.01	26.29	26.01	26.15
3101	NYSE	ELC	Wed, Jun 3, 2020	25.98	26.15	25.97	26.15
3100	NYSE	ELC	Tue, Jun 2, 2020	26.00	26.05	25.96	26.05
3099	NYSE	ELC	Mon, Jun 1, 2020	26.03	26.09	25.96	26.08
3098	NYSE	ELC	Fri, May 29, 2020	25.76	26.03	25.76	26.03
3097	NYSE	ELC	Thu, May 28, 2020	25.77	25.89	25.66	25.80
3096	NYSE	ELC	Wed, May 27, 2020	25.97	26.07	25.90	25.77
3095	NYSE	ELC	Tue, May 26, 2020	26.17	26.20	26.09	26.11
3094	NYSE	ELC	Fri, May 22, 2020	25.90	26.05	25.80	25.80
3093	NYSE	ELC	Thu, May 21, 2020	25.85	26.00	25.85	25.99
3092	NYSE	ELC	Wed, May 20, 2020	25.97	25.97	25.87	25.87
3091	NYSE	ELC	Tue, May 19, 2020	25.89	26.00	25.89	25.97
3090	NYSE	ELC	Mon, May 18, 2020	25.96	26.00	25.89	26.00
3089	NYSE	ELC	Fri, May 15, 2020	25.74	25.98	25.74	25.98
3088	NYSE	ELC	Thu, May 14, 2020	25.72	25.88	25.38	25.88
3087	NYSE	ELC	Wed, May 13, 2020	25.88	25.90	25.69	25.88
3086	NYSE	ELC	Tue, May 12, 2020	25.71	25.91	25.71	25.91
3085	NYSE	ELC	Mon, May 11, 2020	25.42	25.84	25.39	25.83
3084	NYSE	ELC	Fri, May 8, 2020	25.40	25.42	25.25	25.42
3083	NYSE	ELC	Thu, May 7, 2020	25.35	25.46	25.35	25.38
3082	NYSE	ELC	Wed, May 6, 2020	25.34	25.40	25.21	25.32
3081	NYSE	ELC	Tue, May 5, 2020	25.55	25.56	25.37	25.47
3080	NYSE	ELC	Mon, May 4, 2020	25.35	25.53	25.31	25.53
3079	NYSE	ELC	Fri, May 1, 2020	25.69	25.70	25.35	25.37
3078	NYSE	ELC	Thu, Apr 30, 2020	25.70	25.80	25.52	25.71
3077	NYSE	ELC	Wed, Apr 29, 2020	25.64	25.82	25.64	25.69
3076	NYSE	ELC	Tue, Apr 28, 2020	25.70	25.72	25.53	25.53
3075	NYSE	ELC	Mon, Apr 27, 2020	25.65	25.70	25.65	25.68
3074	NYSE	ELC	Fri, Apr 24, 2020	25.58	25.62	25.50	25.57
3073	NYSE	ELC	Thu, Apr 23, 2020	25.37	25.56	25.31	25.56
3072	NYSE	ELC	Wed, Apr 22, 2020	25.32	25.69	25.32	25.37
3071	NYSE	ELC	Tue, Apr 21, 2020	25.50	25.50	25.25	25.32
3070	NYSE	ELC	Mon, Apr 20, 2020	25.55	25.70	25.55	25.70
3069	NYSE	ELC	Fri, Apr 17, 2020	25.10	25.88	25.10	25.88
3068	NYSE	ELC	Thu, Apr 16, 2020	24.99	25.25	24.99	25.04
3067	NYSE	ELC	Wed, Apr 15, 2020	24.90	25.23	24.90	25.08
3066	NYSE	ELC	Tue, Apr 14, 2020	24.98	25.30	24.75	25.30
3065	NYSE	ELC	Mon, Apr 13, 2020	25.29	25.29	24.98	25.28
3064	NYSE	ELC	Thu, Apr 9, 2020	24.68	25.29	24.68	25.28
3063	NYSE	ELC	Wed, Apr 8, 2020	24.32	25.08	24.23	24.45
3062	NYSE	ELC	Tue, Apr 7, 2020	24.12	24.56	24.01	24.50
3061	NYSE	ELC	Mon, Apr 6, 2020	23.75	24.64	23.74	23.77
3060	NYSE	ELC	Fri, Apr 3, 2020	23.75	24.16	23.60	23.74
3059	NYSE	ELC	Thu, Apr 2, 2020	23.98	24.60	23.85	24.10
3058	NYSE	ELC	Wed, Apr 1, 2020	24.53	24.65	23.76	24.65
3057	NYSE	ELC	Tue, Mar 31, 2020	24.81	25.16	24.79	24.79
3056	NYSE	ELC	Mon, Mar 30, 2020	24.27	25.08	24.27	24.83
3055	NYSE	ELC	Fri, Mar 27, 2020	24.88	25.03	24.25	24.84
3054	NYSE	ELC	Thu, Mar 26, 2020	24.15	25.20	24.15	25.20
3053	NYSE	ELC	Wed, Mar 25, 2020	23.70	25.00	23.70	24.80
3052	NYSE	ELC	Tue, Mar 24, 2020	22.41	24.61	22.31	23.54
3051	NYSE	ELC	Mon, Mar 23, 2020	22.35	22.87	21.67	22.27
3050	NYSE	ELC	Fri, Mar 20, 2020	21.33	22.73	21.33	22.33
3049	NYSE	ELC	Thu, Mar 19, 2020	20.65	21.31	20.29	21.31
3048	NYSE	ELC	Wed, Mar 18, 2020	23.14	23.36	20.52	20.63
3047	NYSE	ELC	Tue, Mar 17, 2020	23.55	23.92	23.51	23.55
3046	NYSE	ELC	Mon, Mar 16, 2020	23.70	24.13	23.25	23.52
3045	NYSE	ELC	Fri, Mar 13, 2020	24.50	24.50	23.90	24.12
3044	NYSE	ELC	Thu, Mar 12, 2020	24.74	24.74	23.51	23.75
3043	NYSE	ELC	Wed, Mar 11, 2020	25.15	25.25	24.82	25.15
3042	NYSE	ELC	Tue, Mar 10, 2020	25.11	25.54	25.03	25.12
3041	NYSE	ELC	Mon, Mar 9, 2020	24.82	24.96	24.51	24.90
3040	NYSE	ELC	Fri, Mar 6, 2020	25.60	25.60	25.21	25.25
3039	NYSE	ELC	Thu, Mar 5, 2020	25.79	25.93	25.56	25.83
3038	NYSE	ELC	Wed, Mar 4, 2020	25.55	25.98	25.55	25.82
3037	NYSE	ELC	Tue, Mar 3, 2020	25.44	25.99	25.23	25.63
3036	NYSE	ELC	Mon, Mar 2, 2020	25.19	25.44	25.00	25.40
3035	NYSE	ELC	Fri, Feb 28, 2020	25.18	25.72	24.93	24.93
3034	NYSE	ELC	Thu, Feb 27, 2020	25.76	25.90	25.40	25.77
3033	NYSE	ELC	Wed, Feb 26, 2020	25.80	26.20	25.77	25.84
3032	NYSE	ELC	Tue, Feb 25, 2020	26.28	26.28	25.76	25.80
3031	NYSE	ELC	Mon, Feb 24, 2020	26.31	26.33	26.10	26.20
3030	NYSE	ELC	Fri, Feb 21, 2020	26.40	26.44	26.31	26.33
3029	NYSE	ELC	Thu, Feb 20, 2020	26.28	26.45	26.28	26.45
3028	NYSE	ELC	Wed, Feb 19, 2020	26.32	26.43	26.28	26.34
3027	NYSE	ELC	Tue, Feb 18, 2020	26.30	26.38	26.30	26.37
3026	NYSE	ELC	Fri, Feb 14, 2020	26.28	26.39	26.28	26.34
3025	NYSE	ELC	Thu, Feb 13, 2020	26.38	26.41	26.26	26.34
3024	NYSE	ELC	Wed, Feb 12, 2020	26.36	26.44	26.31	26.34
3023	NYSE	ELC	Tue, Feb 11, 2020	26.31	26.38	26.31	26.34
3022	NYSE	ELC	Mon, Feb 10, 2020	26.25	26.39	26.25	26.31
3021	NYSE	ELC	Fri, Feb 7, 2020	26.37	26.44	26.22	26.25
3020	NYSE	ELC	Thu, Feb 6, 2020	26.38	26.38	26.19	26.27
3019	NYSE	ELC	Wed, Feb 5, 2020	26.32	26.35	26.19	26.34
3018	NYSE	ELC	Tue, Feb 4, 2020	26.40	26.48	26.40	26.42
3017	NYSE	ELC	Mon, Feb 3, 2020	26.14	26.34	26.14	26.34
3016	NYSE	ELC	Fri, Jan 31, 2020	26.21	26.38	26.14	26.20
3015	NYSE	ELC	Thu, Jan 30, 2020	26.18	26.24	26.17	26.23
3014	NYSE	ELC	Wed, Jan 29, 2020	26.05	26.26	26.05	26.22
3013	NYSE	ELC	Tue, Jan 28, 2020	26.12	26.17	26.03	26.04
3012	NYSE	ELC	Mon, Jan 27, 2020	25.98	26.12	25.98	26.09
3011	NYSE	ELC	Fri, Jan 24, 2020	26.13	26.14	26.06	26.11
3010	NYSE	ELC	Thu, Jan 23, 2020	26.04	26.18	26.04	26.18
3009	NYSE	ELC	Wed, Jan 22, 2020	26.13	26.19	26.07	26.14
3008	NYSE	ELC	Tue, Jan 21, 2020	26.23	26.29	26.11	26.20
3007	NYSE	ELC	Fri, Jan 17, 2020	26.35	26.35	26.25	26.30
3006	NYSE	ELC	Thu, Jan 16, 2020	26.32	26.40	26.32	26.35
3005	NYSE	ELC	Wed, Jan 15, 2020	26.30	26.48	26.30	26.37
3004	NYSE	ELC	Tue, Jan 14, 2020	26.40	26.42	26.29	26.40
3003	NYSE	ELC	Mon, Jan 13, 2020	26.31	26.40	26.24	26.40
3002	NYSE	ELC	Fri, Jan 10, 2020	26.24	26.42	26.24	26.42
3001	NYSE	ELC	Thu, Jan 9, 2020	26.20	26.31	26.18	26.31
3000	NYSE	ELC	Wed, Jan 8, 2020	26.11	26.22	26.11	26.16
2999	NYSE	ELC	Tue, Jan 7, 2020	26.22	26.22	26.15	26.19
2998	NYSE	ELC	Mon, Jan 6, 2020	26.14	26.22	26.14	26.21
2997	NYSE	ELC	Fri, Jan 3, 2020	26.03	26.32	26.03	26.26
2996	NYSE	ELC	Thu, Jan 2, 2020	25.91	26.25	25.91	26.25
2995	NYSE	ELC	Tue, Dec 31, 2019	25.95	25.97	25.87	25.91
2994	NYSE	ELC	Mon, Dec 30, 2019	25.95	26.01	25.93	25.95
2993	NYSE	ELC	Fri, Dec 27, 2019	25.91	26.14	25.91	26.00
2992	NYSE	ELC	Thu, Dec 26, 2019	26.00	26.10	25.91	25.91
2991	NYSE	ELC	Tue, Dec 24, 2019	26.14	26.14	25.86	25.93
2990	NYSE	ELC	Mon, Dec 23, 2019	26.09	26.15	26.05	26.15
2989	NYSE	ELC	Fri, Dec 20, 2019	26.08	26.14	26.08	26.09
2988	NYSE	ELC	Thu, Dec 19, 2019	26.12	26.15	26.00	26.14
2987	NYSE	ELC	Wed, Dec 18, 2019	25.92	26.14	25.92	26.14
2986	NYSE	ELC	Tue, Dec 17, 2019	25.90	25.92	25.86	25.92
2985	NYSE	ELC	Mon, Dec 16, 2019	25.70	25.85	25.70	25.85
2984	NYSE	ELC	Fri, Dec 13, 2019	25.51	25.79	25.51	25.79
2983	NYSE	ELC	Thu, Dec 12, 2019	25.70	25.70	25.44	25.60
2982	NYSE	ELC	Wed, Dec 11, 2019	25.46	25.63	25.46	25.63
2981	NYSE	ELC	Tue, Dec 10, 2019	25.36	25.51	25.36	25.47
2980	NYSE	ELC	Mon, Dec 9, 2019	25.30	25.40	25.30	25.33
2979	NYSE	ELC	Fri, Dec 6, 2019	25.20	25.38	25.18	25.33
2978	NYSE	ELC	Thu, Dec 5, 2019	25.46	25.47	25.23	25.28
2977	NYSE	ELC	Wed, Dec 4, 2019	25.41	25.59	25.40	25.40
2976	NYSE	ELC	Tue, Dec 3, 2019	25.45	25.45	25.32	25.40
2975	NYSE	ELC	Mon, Dec 2, 2019	25.60	25.60	25.24	25.53
2974	NYSE	ELC	Fri, Nov 29, 2019	25.77	25.77	25.48	25.52
2973	NYSE	ELC	Wed, Nov 27, 2019	25.98	25.99	25.75	25.79
2972	NYSE	ELC	Tue, Nov 26, 2019	26.42	26.49	26.34	26.04
2971	NYSE	ELC	Mon, Nov 25, 2019	26.35	26.43	26.31	26.43
2970	NYSE	ELC	Fri, Nov 22, 2019	26.43	26.55	26.34	26.34
2969	NYSE	ELC	Thu, Nov 21, 2019	26.57	26.57	26.35	26.52
2968	NYSE	ELC	Wed, Nov 20, 2019	26.56	26.60	26.51	26.57
2967	NYSE	ELC	Tue, Nov 19, 2019	26.56	26.60	26.49	26.56
2966	NYSE	ELC	Mon, Nov 18, 2019	26.48	26.59	26.38	26.59
2965	NYSE	ELC	Fri, Nov 15, 2019	26.35	26.49	26.31	26.49
2964	NYSE	ELC	Thu, Nov 14, 2019	26.27	26.37	26.27	26.34
2963	NYSE	ELC	Wed, Nov 13, 2019	26.32	26.43	26.18	26.27
2962	NYSE	ELC	Tue, Nov 12, 2019	26.14	26.27	26.11	26.19
2961	NYSE	ELC	Mon, Nov 11, 2019	26.16	26.25	26.10	26.17
2960	NYSE	ELC	Fri, Nov 8, 2019	25.99	26.23	25.89	26.16
2959	NYSE	ELC	Thu, Nov 7, 2019	26.18	26.18	25.95	26.04
2958	NYSE	ELC	Wed, Nov 6, 2019	26.27	26.38	26.24	26.24
2957	NYSE	ELC	Tue, Nov 5, 2019	26.27	26.37	26.24	26.26
2956	NYSE	ELC	Mon, Nov 4, 2019	26.43	26.52	26.35	26.43
2955	NYSE	ELC	Fri, Nov 1, 2019	26.38	26.44	26.38	26.40
2954	NYSE	ELC	Thu, Oct 31, 2019	26.19	26.52	26.15	26.48
2953	NYSE	ELC	Wed, Oct 30, 2019	26.18	26.27	25.97	26.10
2952	NYSE	ELC	Tue, Oct 29, 2019	26.32	26.43	26.11	26.16
2951	NYSE	ELC	Mon, Oct 28, 2019	26.45	26.47	26.36	26.43
2950	NYSE	ELC	Fri, Oct 25, 2019	26.31	26.49	26.31	26.47
2949	NYSE	ELC	Thu, Oct 24, 2019	26.40	26.46	26.29	26.32
2948	NYSE	ELC	Wed, Oct 23, 2019	26.41	26.49	26.25	26.44
2947	NYSE	ELC	Tue, Oct 22, 2019	26.45	26.45	26.33	26.41
2946	NYSE	ELC	Mon, Oct 21, 2019	26.37	26.45	26.33	26.45
2945	NYSE	ELC	Fri, Oct 18, 2019	26.28	26.39	26.15	26.31
2944	NYSE	ELC	Thu, Oct 17, 2019	26.25	26.30	26.18	26.29
2943	NYSE	ELC	Wed, Oct 16, 2019	26.25	26.25	26.11	26.25
2942	NYSE	ELC	Tue, Oct 15, 2019	26.48	26.48	26.30	26.30
2941	NYSE	ELC	Mon, Oct 14, 2019	26.22	26.54	26.22	26.53
2940	NYSE	ELC	Fri, Oct 11, 2019	26.18	26.30	26.15	26.30
2939	NYSE	ELC	Thu, Oct 10, 2019	26.22	26.22	26.03	26.18
2938	NYSE	ELC	Wed, Oct 9, 2019	26.19	26.26	26.11	26.26
2937	NYSE	ELC	Tue, Oct 8, 2019	26.19	26.20	26.10	26.19
2936	NYSE	ELC	Mon, Oct 7, 2019	26.19	26.20	26.03	26.20
2935	NYSE	ELC	Fri, Oct 4, 2019	26.16	26.27	26.14	26.15
2934	NYSE	ELC	Thu, Oct 3, 2019	26.19	26.23	26.16	26.23
2933	NYSE	ELC	Wed, Oct 2, 2019	26.31	26.31	26.10	26.10
2932	NYSE	ELC	Tue, Oct 1, 2019	26.39	26.44	26.31	26.43
2931	NYSE	ELC	Mon, Sep 30, 2019	26.39	26.46	26.28	26.46
2930	NYSE	ELC	Fri, Sep 27, 2019	26.29	26.39	26.22	26.39
2929	NYSE	ELC	Thu, Sep 26, 2019	26.16	26.25	26.10	26.25
2928	NYSE	ELC	Wed, Sep 25, 2019	26.15	26.20	26.11	26.18
2927	NYSE	ELC	Tue, Sep 24, 2019	26.14	26.24	26.08	26.16
2926	NYSE	ELC	Mon, Sep 23, 2019	26.14	26.17	25.96	26.10
2925	NYSE	ELC	Fri, Sep 20, 2019	25.99	26.15	25.82	26.14
2924	NYSE	ELC	Thu, Sep 19, 2019	25.87	25.99	25.87	25.99
2923	NYSE	ELC	Wed, Sep 18, 2019	25.66	25.87	25.65	25.87
2922	NYSE	ELC	Tue, Sep 17, 2019	25.45	25.66	25.45	25.66
2921	NYSE	ELC	Mon, Sep 16, 2019	25.47	25.47	25.36	25.40
2920	NYSE	ELC	Fri, Sep 13, 2019	25.70	25.73	25.15	25.47
2919	NYSE	ELC	Thu, Sep 12, 2019	25.73	25.80	25.65	25.78
2918	NYSE	ELC	Wed, Sep 11, 2019	25.86	25.86	25.63	25.78
2917	NYSE	ELC	Tue, Sep 10, 2019	26.12	26.12	25.86	25.86
2916	NYSE	ELC	Mon, Sep 9, 2019	26.10	26.16	26.00	26.09
2915	NYSE	ELC	Fri, Sep 6, 2019	26.00	26.10	25.87	26.10
2914	NYSE	ELC	Thu, Sep 5, 2019	26.28	26.30	26.00	26.00
2913	NYSE	ELC	Wed, Sep 4, 2019	26.24	26.29	26.07	26.25
2912	NYSE	ELC	Tue, Sep 3, 2019	26.28	26.29	26.06	26.14
2911	NYSE	ELC	Fri, Aug 30, 2019	26.29	26.35	26.22	26.30
2910	NYSE	ELC	Thu, Aug 29, 2019	26.14	26.29	26.14	26.29
2909	NYSE	ELC	Wed, Aug 28, 2019	26.28	26.42	26.17	26.08
2908	NYSE	ELC	Tue, Aug 27, 2019	26.25	26.28	26.20	26.28
2907	NYSE	ELC	Mon, Aug 26, 2019	26.20	26.25	26.19	26.25
2906	NYSE	ELC	Fri, Aug 23, 2019	26.22	26.29	26.21	26.22
2905	NYSE	ELC	Thu, Aug 22, 2019	26.17	26.29	26.17	26.29
2904	NYSE	ELC	Wed, Aug 21, 2019	26.20	26.26	26.14	26.25
2903	NYSE	ELC	Tue, Aug 20, 2019	26.05	26.24	26.05	26.24
2902	NYSE	ELC	Mon, Aug 19, 2019	26.10	26.16	26.00	26.11
2901	NYSE	ELC	Fri, Aug 16, 2019	26.06	26.23	26.06	26.18
2900	NYSE	ELC	Thu, Aug 15, 2019	25.98	26.18	25.98	26.12
2899	NYSE	ELC	Wed, Aug 14, 2019	25.71	25.89	25.71	25.89
2898	NYSE	ELC	Tue, Aug 13, 2019	25.77	25.92	25.73	25.89
2897	NYSE	ELC	Mon, Aug 12, 2019	25.75	25.82	25.72	25.80
2896	NYSE	ELC	Fri, Aug 9, 2019	25.90	25.92	25.80	25.82
2895	NYSE	ELC	Thu, Aug 8, 2019	25.67	25.92	25.67	25.90
2894	NYSE	ELC	Wed, Aug 7, 2019	25.79	25.83	25.61	25.61
2893	NYSE	ELC	Tue, Aug 6, 2019	25.79	25.83	25.66	25.83
2892	NYSE	ELC	Mon, Aug 5, 2019	26.00	26.00	25.72	25.83
2891	NYSE	ELC	Fri, Aug 2, 2019	25.95	26.25	25.95	26.16
2890	NYSE	ELC	Thu, Aug 1, 2019	26.03	26.16	25.86	26.06
2889	NYSE	ELC	Wed, Jul 31, 2019	25.89	26.06	25.87	26.06
2888	NYSE	ELC	Tue, Jul 30, 2019	25.75	25.89	25.74	25.89
2887	NYSE	ELC	Mon, Jul 29, 2019	25.70	25.80	25.67	25.80
2886	NYSE	ELC	Fri, Jul 26, 2019	25.60	25.72	25.60	25.69
2885	NYSE	ELC	Thu, Jul 25, 2019	25.69	25.69	25.62	25.66
2884	NYSE	ELC	Wed, Jul 24, 2019	25.63	25.69	25.61	25.69
2883	NYSE	ELC	Tue, Jul 23, 2019	25.71	25.72	25.63	25.71
2882	NYSE	ELC	Mon, Jul 22, 2019	25.66	25.72	25.65	25.65
2881	NYSE	ELC	Fri, Jul 19, 2019	25.55	25.71	25.52	25.65
2880	NYSE	ELC	Thu, Jul 18, 2019	25.60	25.65	25.57	25.59
2879	NYSE	ELC	Wed, Jul 17, 2019	25.50	25.68	25.50	25.62
2878	NYSE	ELC	Tue, Jul 16, 2019	25.50	25.55	25.49	25.54
2877	NYSE	ELC	Mon, Jul 15, 2019	25.43	25.55	25.43	25.55
2876	NYSE	ELC	Fri, Jul 12, 2019	25.45	25.45	25.34	25.44
2875	NYSE	ELC	Thu, Jul 11, 2019	25.47	25.50	25.45	25.46
2874	NYSE	ELC	Wed, Jul 10, 2019	25.52	25.55	25.51	25.52
2873	NYSE	ELC	Tue, Jul 9, 2019	25.53	25.65	25.53	25.63
2872	NYSE	ELC	Mon, Jul 8, 2019	25.64	25.70	25.63	25.65
2871	NYSE	ELC	Fri, Jul 5, 2019	25.72	25.75	25.65	25.71
2870	NYSE	ELC	Wed, Jul 3, 2019	25.70	25.80	25.70	25.78
2869	NYSE	ELC	Tue, Jul 2, 2019	25.60	25.76	25.56	25.75
2868	NYSE	ELC	Mon, Jul 1, 2019	25.68	25.68	25.58	25.66
2867	NYSE	ELC	Fri, Jun 28, 2019	25.44	25.70	25.43	25.70
2866	NYSE	ELC	Thu, Jun 27, 2019	25.28	25.48	25.28	25.48
2865	NYSE	ELC	Wed, Jun 26, 2019	25.24	25.33	25.24	25.33
2864	NYSE	ELC	Tue, Jun 25, 2019	25.11	25.28	25.10	25.28
2863	NYSE	ELC	Mon, Jun 24, 2019	25.15	25.18	25.12	25.18
2862	NYSE	ELC	Fri, Jun 21, 2019	25.18	25.18	25.15	25.18
2861	NYSE	ELC	Thu, Jun 20, 2019	25.11	25.19	25.11	25.18
2860	NYSE	ELC	Wed, Jun 19, 2019	25.08	25.11	25.00	25.05
2859	NYSE	ELC	Tue, Jun 18, 2019	25.03	25.14	24.97	25.08
2858	NYSE	ELC	Mon, Jun 17, 2019	24.99	25.09	24.95	25.09
2857	NYSE	ELC	Fri, Jun 14, 2019	24.95	25.00	24.95	25.00
2856	NYSE	ELC	Thu, Jun 13, 2019	24.93	24.99	24.90	24.95
2855	NYSE	ELC	Wed, Jun 12, 2019	25.00	25.00	24.90	24.93
2854	NYSE	ELC	Tue, Jun 11, 2019	24.99	25.01	24.95	25.00
2853	NYSE	ELC	Mon, Jun 10, 2019	25.00	25.01	24.95	24.95
2852	NYSE	ELC	Fri, Jun 7, 2019	24.98	25.04	24.97	25.04
2851	NYSE	ELC	Thu, Jun 6, 2019	24.93	24.99	24.85	24.85
2850	NYSE	ELC	Wed, Jun 5, 2019	25.00	25.00	24.90	24.90
2849	NYSE	ELC	Tue, Jun 4, 2019	25.00	25.05	24.97	25.00
2848	NYSE	ELC	Mon, Jun 3, 2019	25.10	25.10	24.96	25.04
2847	NYSE	ELC	Fri, May 31, 2019	24.98	25.19	24.98	25.15
2846	NYSE	ELC	Thu, May 30, 2019	24.97	25.04	24.91	25.02
2845	NYSE	ELC	Wed, May 29, 2019	25.20	25.22	25.12	24.88
2844	NYSE	ELC	Tue, May 28, 2019	25.14	25.19	25.14	25.19
2843	NYSE	ELC	Fri, May 24, 2019	25.05	25.15	25.05	25.13
2842	NYSE	ELC	Thu, May 23, 2019	25.09	25.10	25.05	25.10
2841	NYSE	ELC	Wed, May 22, 2019	25.06	25.10	25.03	25.10
2840	NYSE	ELC	Tue, May 21, 2019	25.02	25.10	25.02	25.10
2839	NYSE	ELC	Mon, May 20, 2019	25.03	25.08	25.02	25.08
2838	NYSE	ELC	Fri, May 17, 2019	25.01	25.10	24.97	25.09
2837	NYSE	ELC	Thu, May 16, 2019	25.00	25.08	24.99	25.05
2836	NYSE	ELC	Wed, May 15, 2019	24.97	25.09	24.94	25.03
2835	NYSE	ELC	Tue, May 14, 2019	24.95	25.00	24.95	25.00
2834	NYSE	ELC	Mon, May 13, 2019	24.97	25.00	24.88	25.00
2833	NYSE	ELC	Fri, May 10, 2019	24.97	25.00	24.92	25.00
2832	NYSE	ELC	Thu, May 9, 2019	24.98	25.00	24.92	24.97
2831	NYSE	ELC	Wed, May 8, 2019	24.92	24.99	24.88	24.99
2830	NYSE	ELC	Tue, May 7, 2019	24.89	24.93	24.88	24.92
2829	NYSE	ELC	Mon, May 6, 2019	24.92	24.95	24.86	24.95
2828	NYSE	ELC	Fri, May 3, 2019	24.98	24.98	24.91	24.95
2827	NYSE	ELC	Thu, May 2, 2019	25.02	25.04	24.96	24.98
2826	NYSE	ELC	Wed, May 1, 2019	25.07	25.20	25.07	25.13
2825	NYSE	ELC	Tue, Apr 30, 2019	24.91	25.25	24.91	25.25
2824	NYSE	ELC	Mon, Apr 29, 2019	24.86	24.94	24.85	24.94
2823	NYSE	ELC	Fri, Apr 26, 2019	24.92	24.94	24.87	24.94
2822	NYSE	ELC	Thu, Apr 25, 2019	24.88	24.94	24.88	24.94
2821	NYSE	ELC	Wed, Apr 24, 2019	24.94	24.94	24.88	24.94
2820	NYSE	ELC	Tue, Apr 23, 2019	24.92	24.98	24.90	24.94
2819	NYSE	ELC	Mon, Apr 22, 2019	24.92	25.00	24.91	25.00
2818	NYSE	ELC	Thu, Apr 18, 2019	24.95	24.97	24.89	24.92
2817	NYSE	ELC	Wed, Apr 17, 2019	24.97	24.97	24.90	24.95
2816	NYSE	ELC	Tue, Apr 16, 2019	24.95	25.00	24.90	24.97
2815	NYSE	ELC	Mon, Apr 15, 2019	24.97	25.00	24.88	25.00
2814	NYSE	ELC	Fri, Apr 12, 2019	24.96	25.05	24.89	25.04
2813	NYSE	ELC	Thu, Apr 11, 2019	24.92	24.92	24.83	24.86
2812	NYSE	ELC	Wed, Apr 10, 2019	24.87	24.97	24.77	24.97
2811	NYSE	ELC	Tue, Apr 9, 2019	24.90	24.90	24.72	24.80
2810	NYSE	ELC	Mon, Apr 8, 2019	24.92	25.02	24.92	24.94
2809	NYSE	ELC	Fri, Apr 5, 2019	25.09	25.09	24.99	24.99
2808	NYSE	ELC	Thu, Apr 4, 2019	25.04	25.04	24.94	25.04
2807	NYSE	ELC	Wed, Apr 3, 2019	24.90	25.09	24.90	24.99
2806	NYSE	ELC	Tue, Apr 2, 2019	24.95	25.02	24.95	25.00
2805	NYSE	ELC	Mon, Apr 1, 2019	24.98	25.02	24.91	25.01
2804	NYSE	ELC	Fri, Mar 29, 2019	24.94	25.07	24.94	25.03
2803	NYSE	ELC	Thu, Mar 28, 2019	24.85	24.99	24.85	24.99
2802	NYSE	ELC	Wed, Mar 27, 2019	24.90	24.90	24.83	24.90
2801	NYSE	ELC	Tue, Mar 26, 2019	24.76	24.91	24.65	24.91
2800	NYSE	ELC	Mon, Mar 25, 2019	24.76	24.77	24.66	24.77
2799	NYSE	ELC	Fri, Mar 22, 2019	24.77	24.77	24.67	24.77
2798	NYSE	ELC	Thu, Mar 21, 2019	24.50	24.70	24.50	24.70
2797	NYSE	ELC	Wed, Mar 20, 2019	24.54	24.59	24.49	24.58
2796	NYSE	ELC	Tue, Mar 19, 2019	24.56	24.69	24.54	24.55
2795	NYSE	ELC	Mon, Mar 18, 2019	24.55	24.65	24.55	24.62
2794	NYSE	ELC	Fri, Mar 15, 2019	24.50	24.69	24.48	24.61
2793	NYSE	ELC	Thu, Mar 14, 2019	24.42	24.50	24.39	24.50
2792	NYSE	ELC	Wed, Mar 13, 2019	24.50	24.50	24.34	24.50
2791	NYSE	ELC	Tue, Mar 12, 2019	24.48	24.53	24.44	24.53
2790	NYSE	ELC	Mon, Mar 11, 2019	24.50	24.54	24.41	24.53
2789	NYSE	ELC	Fri, Mar 8, 2019	24.59	24.68	24.57	24.57
2788	NYSE	ELC	Thu, Mar 7, 2019	24.70	24.76	24.62	24.68
2787	NYSE	ELC	Wed, Mar 6, 2019	24.75	24.80	24.68	24.80
2786	NYSE	ELC	Tue, Mar 5, 2019	24.72	24.85	24.71	24.85
2785	NYSE	ELC	Mon, Mar 4, 2019	24.87	24.88	24.74	24.88
2784	NYSE	ELC	Fri, Mar 1, 2019	24.88	25.01	24.66	25.01
2783	NYSE	ELC	Thu, Feb 28, 2019	24.44	24.88	24.44	24.88
2782	NYSE	ELC	Wed, Feb 27, 2019	24.45	24.58	24.35	24.58
2781	NYSE	ELC	Tue, Feb 26, 2019	24.60	24.65	24.57	24.35
2780	NYSE	ELC	Mon, Feb 25, 2019	24.48	24.60	24.46	24.60
2779	NYSE	ELC	Fri, Feb 22, 2019	24.37	24.49	24.35	24.49
2778	NYSE	ELC	Thu, Feb 21, 2019	24.40	24.45	24.38	24.39
2777	NYSE	ELC	Wed, Feb 20, 2019	24.40	24.52	24.38	24.45
2776	NYSE	ELC	Tue, Feb 19, 2019	24.59	24.59	24.40	24.40
2775	NYSE	ELC	Fri, Feb 15, 2019	24.40	24.60	24.31	24.60
2774	NYSE	ELC	Thu, Feb 14, 2019	24.49	24.50	24.47	24.47
2773	NYSE	ELC	Wed, Feb 13, 2019	24.50	24.62	24.50	24.60
2772	NYSE	ELC	Tue, Feb 12, 2019	24.59	24.65	24.52	24.60
2771	NYSE	ELC	Mon, Feb 11, 2019	24.63	24.68	24.56	24.67
2770	NYSE	ELC	Fri, Feb 8, 2019	24.76	24.76	24.58	24.73
2769	NYSE	ELC	Thu, Feb 7, 2019	24.63	24.80	24.58	24.60
2768	NYSE	ELC	Wed, Feb 6, 2019	24.75	24.75	24.42	24.74
2767	NYSE	ELC	Tue, Feb 5, 2019	24.60	24.81	24.52	24.77
2766	NYSE	ELC	Mon, Feb 4, 2019	24.77	24.77	24.30	24.74
2765	NYSE	ELC	Fri, Feb 1, 2019	24.46	24.77	24.36	24.77
2764	NYSE	ELC	Thu, Jan 31, 2019	23.83	24.66	23.70	24.66
2763	NYSE	ELC	Wed, Jan 30, 2019	24.03	24.09	23.82	23.88
2762	NYSE	ELC	Tue, Jan 29, 2019	24.08	24.23	24.04	24.05
2761	NYSE	ELC	Mon, Jan 28, 2019	23.80	24.12	23.68	24.12
2760	NYSE	ELC	Fri, Jan 25, 2019	23.85	23.86	23.63	23.85
2759	NYSE	ELC	Thu, Jan 24, 2019	23.64	23.89	23.54	23.86
2758	NYSE	ELC	Wed, Jan 23, 2019	23.88	23.93	23.56	23.64
2757	NYSE	ELC	Tue, Jan 22, 2019	23.85	23.90	23.52	23.64
2756	NYSE	ELC	Fri, Jan 18, 2019	23.60	23.90	23.58	23.90
2755	NYSE	ELC	Thu, Jan 17, 2019	23.90	23.90	23.56	23.70
2754	NYSE	ELC	Wed, Jan 16, 2019	24.00	24.00	23.61	23.90
2753	NYSE	ELC	Tue, Jan 15, 2019	24.08	24.08	23.85	24.06
2752	NYSE	ELC	Mon, Jan 14, 2019	24.10	24.15	23.99	24.08
2751	NYSE	ELC	Fri, Jan 11, 2019	23.83	24.40	23.71	24.27
2750	NYSE	ELC	Thu, Jan 10, 2019	23.80	23.95	23.80	23.95
2749	NYSE	ELC	Wed, Jan 9, 2019	23.90	23.95	23.83	23.95
2748	NYSE	ELC	Tue, Jan 8, 2019	24.08	24.09	23.66	24.09
2747	NYSE	ELC	Mon, Jan 7, 2019	23.78	24.16	23.65	24.16
2746	NYSE	ELC	Fri, Jan 4, 2019	23.38	23.78	23.19	23.78
2745	NYSE	ELC	Thu, Jan 3, 2019	23.14	23.40	22.90	23.38
2744	NYSE	ELC	Wed, Jan 2, 2019	22.98	23.26	22.73	23.26
2743	NYSE	ELC	Mon, Dec 31, 2018	23.00	23.16	22.71	23.06
2742	NYSE	ELC	Fri, Dec 28, 2018	22.54	22.75	22.00	22.70
2741	NYSE	ELC	Thu, Dec 27, 2018	22.60	22.69	22.19	22.27
2740	NYSE	ELC	Wed, Dec 26, 2018	22.24	22.57	21.84	22.45
2739	NYSE	ELC	Mon, Dec 24, 2018	22.41	22.41	22.20	22.39
2738	NYSE	ELC	Fri, Dec 21, 2018	22.00	22.42	22.00	22.41
2737	NYSE	ELC	Thu, Dec 20, 2018	22.04	22.39	21.90	22.33
2736	NYSE	ELC	Wed, Dec 19, 2018	21.99	21.99	21.73	21.96
2735	NYSE	ELC	Tue, Dec 18, 2018	21.93	22.09	21.69	22.09
2734	NYSE	ELC	Mon, Dec 17, 2018	21.90	21.99	21.74	21.92
2733	NYSE	ELC	Fri, Dec 14, 2018	21.88	21.90	21.82	21.89
2732	NYSE	ELC	Thu, Dec 13, 2018	21.66	21.92	21.63	21.92
2731	NYSE	ELC	Wed, Dec 12, 2018	21.90	21.90	21.63	21.74
2730	NYSE	ELC	Tue, Dec 11, 2018	21.65	21.72	21.53	21.69
2729	NYSE	ELC	Mon, Dec 10, 2018	21.79	21.79	21.58	21.60
2728	NYSE	ELC	Fri, Dec 7, 2018	21.68	21.75	21.68	21.68
2727	NYSE	ELC	Thu, Dec 6, 2018	21.67	21.78	21.40	21.72
2726	NYSE	ELC	Tue, Dec 4, 2018	21.82	21.83	21.68	21.75
2725	NYSE	ELC	Mon, Dec 3, 2018	21.69	21.82	21.60	21.81
2724	NYSE	ELC	Fri, Nov 30, 2018	21.52	21.61	21.47	21.61
2723	NYSE	ELC	Thu, Nov 29, 2018	21.55	21.62	21.40	21.52
2722	NYSE	ELC	Wed, Nov 28, 2018	21.65	21.92	21.65	21.42
2721	NYSE	ELC	Tue, Nov 27, 2018	21.60	21.70	21.57	21.64
2720	NYSE	ELC	Mon, Nov 26, 2018	21.55	21.69	21.51	21.60
2719	NYSE	ELC	Fri, Nov 23, 2018	21.31	21.50	21.30	21.50
2718	NYSE	ELC	Wed, Nov 21, 2018	21.40	21.51	21.29	21.45
2717	NYSE	ELC	Tue, Nov 20, 2018	21.56	21.70	21.32	21.34
2716	NYSE	ELC	Mon, Nov 19, 2018	21.74	21.82	21.60	21.60
2715	NYSE	ELC	Fri, Nov 16, 2018	21.88	21.88	21.50	21.64
2714	NYSE	ELC	Thu, Nov 15, 2018	21.94	21.94	21.61	21.75
2713	NYSE	ELC	Wed, Nov 14, 2018	22.04	22.04	21.85	21.92
2712	NYSE	ELC	Tue, Nov 13, 2018	21.94	22.04	21.92	22.04
2711	NYSE	ELC	Mon, Nov 12, 2018	21.85	21.92	21.80	21.90
2710	NYSE	ELC	Fri, Nov 9, 2018	21.83	21.83	21.80	21.83
2709	NYSE	ELC	Thu, Nov 8, 2018	22.02	22.02	21.80	21.83
2708	NYSE	ELC	Wed, Nov 7, 2018	22.06	22.07	21.96	21.96
2707	NYSE	ELC	Tue, Nov 6, 2018	21.83	22.04	21.83	22.00
2706	NYSE	ELC	Mon, Nov 5, 2018	21.91	21.91	21.76	21.91
2705	NYSE	ELC	Fri, Nov 2, 2018	21.86	21.95	21.82	21.83
2704	NYSE	ELC	Thu, Nov 1, 2018	21.79	21.86	21.73	21.86
2703	NYSE	ELC	Wed, Oct 31, 2018	21.78	21.83	21.72	21.81
2702	NYSE	ELC	Tue, Oct 30, 2018	21.74	21.92	21.67	21.78
2701	NYSE	ELC	Mon, Oct 29, 2018	21.75	21.85	21.65	21.65
2700	NYSE	ELC	Fri, Oct 26, 2018	21.71	21.79	21.63	21.70
2699	NYSE	ELC	Thu, Oct 25, 2018	21.70	21.85	21.66	21.75
2698	NYSE	ELC	Wed, Oct 24, 2018	21.90	22.07	21.60	21.61
2697	NYSE	ELC	Tue, Oct 23, 2018	22.00	22.09	21.85	21.89
2696	NYSE	ELC	Mon, Oct 22, 2018	22.06	22.18	21.91	22.08
2695	NYSE	ELC	Fri, Oct 19, 2018	22.01	22.12	22.01	22.06
2694	NYSE	ELC	Thu, Oct 18, 2018	22.17	22.17	21.95	22.08
2693	NYSE	ELC	Wed, Oct 17, 2018	22.20	22.36	22.03	22.14
2692	NYSE	ELC	Tue, Oct 16, 2018	22.17	22.28	22.10	22.15
2691	NYSE	ELC	Mon, Oct 15, 2018	21.89	22.12	21.88	22.04
2690	NYSE	ELC	Fri, Oct 12, 2018	21.90	22.16	21.87	21.88
2689	NYSE	ELC	Thu, Oct 11, 2018	21.82	22.17	21.82	21.87
2688	NYSE	ELC	Wed, Oct 10, 2018	22.05	22.18	21.71	21.71
2687	NYSE	ELC	Tue, Oct 9, 2018	22.09	22.33	22.05	22.08
2686	NYSE	ELC	Mon, Oct 8, 2018	22.10	22.36	21.91	21.91
2685	NYSE	ELC	Fri, Oct 5, 2018	22.08	22.36	21.65	22.10
2684	NYSE	ELC	Thu, Oct 4, 2018	22.37	22.40	22.01	22.19
2683	NYSE	ELC	Wed, Oct 3, 2018	22.60	22.65	22.30	22.37
2682	NYSE	ELC	Tue, Oct 2, 2018	22.76	22.90	22.37	22.53
2681	NYSE	ELC	Mon, Oct 1, 2018	23.19	23.25	22.67	22.70
2680	NYSE	ELC	Fri, Sep 28, 2018	23.05	23.32	23.05	23.20
2679	NYSE	ELC	Thu, Sep 27, 2018	23.32	23.40	23.20	23.20
2678	NYSE	ELC	Wed, Sep 26, 2018	23.38	23.38	23.25	23.32
2677	NYSE	ELC	Tue, Sep 25, 2018	23.34	23.45	23.00	23.35
2676	NYSE	ELC	Mon, Sep 24, 2018	23.50	23.52	23.28	23.32
2675	NYSE	ELC	Fri, Sep 21, 2018	23.60	23.65	23.48	23.51
2674	NYSE	ELC	Thu, Sep 20, 2018	23.55	23.65	23.51	23.51
2673	NYSE	ELC	Wed, Sep 19, 2018	23.80	23.87	23.60	23.73
2672	NYSE	ELC	Tue, Sep 18, 2018	23.68	23.73	23.58	23.73
2671	NYSE	ELC	Mon, Sep 17, 2018	23.70	23.76	23.61	23.67
2670	NYSE	ELC	Fri, Sep 14, 2018	23.71	23.74	23.58	23.74
2669	NYSE	ELC	Thu, Sep 13, 2018	23.77	23.77	23.71	23.75
2668	NYSE	ELC	Wed, Sep 12, 2018	23.79	23.87	23.62	23.62
2667	NYSE	ELC	Tue, Sep 11, 2018	23.87	23.93	23.71	23.77
2666	NYSE	ELC	Mon, Sep 10, 2018	23.85	23.96	23.85	23.87
2665	NYSE	ELC	Fri, Sep 7, 2018	24.02	24.04	23.36	23.75
2664	NYSE	ELC	Thu, Sep 6, 2018	24.17	24.24	24.02	24.02
2663	NYSE	ELC	Wed, Sep 5, 2018	24.30	24.30	24.05	24.05
2662	NYSE	ELC	Tue, Sep 4, 2018	24.54	24.54	24.27	24.27
2661	NYSE	ELC	Fri, Aug 31, 2018	24.58	24.58	24.47	24.47
2660	NYSE	ELC	Thu, Aug 30, 2018	24.57	24.58	24.46	24.58
2659	NYSE	ELC	Wed, Aug 29, 2018	24.64	24.77	24.64	24.46
2658	NYSE	ELC	Tue, Aug 28, 2018	24.78	24.81	24.65	24.81
2657	NYSE	ELC	Mon, Aug 27, 2018	24.70	24.70	24.58	24.66
2656	NYSE	ELC	Fri, Aug 24, 2018	24.64	24.64	24.56	24.64
2655	NYSE	ELC	Thu, Aug 23, 2018	24.62	24.76	24.60	24.67
2654	NYSE	ELC	Wed, Aug 22, 2018	24.57	24.61	24.55	24.55
2653	NYSE	ELC	Tue, Aug 21, 2018	24.51	24.65	24.51	24.65
2652	NYSE	ELC	Mon, Aug 20, 2018	24.50	24.54	24.48	24.54
2651	NYSE	ELC	Fri, Aug 17, 2018	24.49	24.55	24.40	24.47
2650	NYSE	ELC	Thu, Aug 16, 2018	24.45	24.47	24.45	24.47
2649	NYSE	ELC	Wed, Aug 15, 2018	24.36	24.44	24.35	24.44
2648	NYSE	ELC	Tue, Aug 14, 2018	24.34	24.40	24.34	24.36
2647	NYSE	ELC	Mon, Aug 13, 2018	24.35	24.39	24.25	24.38
2646	NYSE	ELC	Fri, Aug 10, 2018	24.37	24.37	24.33	24.35
2645	NYSE	ELC	Thu, Aug 9, 2018	24.38	24.38	24.22	24.37
2644	NYSE	ELC	Wed, Aug 8, 2018	24.26	24.36	24.20	24.34
2643	NYSE	ELC	Tue, Aug 7, 2018	24.40	24.40	24.15	24.28
2642	NYSE	ELC	Mon, Aug 6, 2018	24.33	24.42	24.31	24.34
2641	NYSE	ELC	Fri, Aug 3, 2018	24.32	24.35	24.21	24.30
2640	NYSE	ELC	Thu, Aug 2, 2018	24.30	24.37	24.30	24.33
2639	NYSE	ELC	Wed, Aug 1, 2018	24.30	24.43	24.25	24.26
2638	NYSE	ELC	Tue, Jul 31, 2018	24.38	24.42	24.31	24.31
2637	NYSE	ELC	Mon, Jul 30, 2018	24.42	24.43	24.38	24.39
2636	NYSE	ELC	Fri, Jul 27, 2018	24.22	24.40	24.22	24.39
2635	NYSE	ELC	Thu, Jul 26, 2018	24.31	24.40	24.31	24.36
2634	NYSE	ELC	Wed, Jul 25, 2018	24.41	24.45	24.34	24.36
2633	NYSE	ELC	Tue, Jul 24, 2018	24.60	24.60	24.43	24.44
2632	NYSE	ELC	Mon, Jul 23, 2018	24.63	24.65	24.52	24.58
2631	NYSE	ELC	Fri, Jul 20, 2018	24.58	24.69	24.58	24.62
2630	NYSE	ELC	Thu, Jul 19, 2018	24.55	24.55	24.48	24.54
2629	NYSE	ELC	Wed, Jul 18, 2018	24.58	24.59	24.50	24.55
2628	NYSE	ELC	Tue, Jul 17, 2018	24.61	24.61	24.54	24.55
2627	NYSE	ELC	Mon, Jul 16, 2018	24.52	24.52	24.46	24.51
2626	NYSE	ELC	Fri, Jul 13, 2018	24.59	24.60	24.48	24.56
2625	NYSE	ELC	Thu, Jul 12, 2018	24.51	24.59	24.51	24.59
2624	NYSE	ELC	Wed, Jul 11, 2018	24.60	24.60	24.52	24.57
2623	NYSE	ELC	Tue, Jul 10, 2018	24.55	24.65	24.53	24.61
2622	NYSE	ELC	Mon, Jul 9, 2018	24.56	24.64	24.52	24.58
2621	NYSE	ELC	Fri, Jul 6, 2018	24.46	24.58	24.46	24.56
2620	NYSE	ELC	Thu, Jul 5, 2018	24.48	24.57	24.48	24.54
2619	NYSE	ELC	Tue, Jul 3, 2018	24.50	24.56	24.39	24.48
2618	NYSE	ELC	Mon, Jul 2, 2018	24.44	24.57	24.36	24.50
2617	NYSE	ELC	Fri, Jun 29, 2018	24.30	24.55	24.30	24.36
2616	NYSE	ELC	Thu, Jun 28, 2018	24.39	24.44	24.35	24.43
2615	NYSE	ELC	Wed, Jun 27, 2018	24.35	24.44	24.35	24.44
2614	NYSE	ELC	Tue, Jun 26, 2018	24.28	24.35	24.25	24.32
2613	NYSE	ELC	Mon, Jun 25, 2018	24.29	24.29	24.08	24.25
2612	NYSE	ELC	Fri, Jun 22, 2018	24.30	24.30	24.24	24.30
2611	NYSE	ELC	Thu, Jun 21, 2018	24.31	24.37	24.31	24.34
2610	NYSE	ELC	Wed, Jun 20, 2018	24.26	24.38	24.26	24.32
2609	NYSE	ELC	Tue, Jun 19, 2018	24.35	24.35	24.31	24.34
2608	NYSE	ELC	Mon, Jun 18, 2018	24.39	24.39	24.26	24.35
2607	NYSE	ELC	Fri, Jun 15, 2018	24.29	24.40	24.29	24.35
2606	NYSE	ELC	Thu, Jun 14, 2018	24.16	24.43	24.16	24.27
2605	NYSE	ELC	Wed, Jun 13, 2018	24.35	24.35	24.26	24.35
2604	NYSE	ELC	Tue, Jun 12, 2018	24.45	24.45	24.25	24.35
2603	NYSE	ELC	Mon, Jun 11, 2018	24.50	24.50	24.46	24.50
2602	NYSE	ELC	Fri, Jun 8, 2018	24.55	24.59	24.45	24.52
2601	NYSE	ELC	Thu, Jun 7, 2018	24.50	24.64	24.50	24.55
2600	NYSE	ELC	Wed, Jun 6, 2018	24.72	24.77	24.52	24.53
2599	NYSE	ELC	Tue, Jun 5, 2018	24.60	24.86	24.57	24.86
2598	NYSE	ELC	Mon, Jun 4, 2018	24.51	24.72	24.50	24.58
2597	NYSE	ELC	Fri, Jun 1, 2018	24.30	24.58	24.30	24.49
2596	NYSE	ELC	Thu, May 31, 2018	24.40	24.40	24.03	24.24
2595	NYSE	ELC	Wed, May 30, 2018	24.20	24.30	24.16	24.20
2594	NYSE	ELC	Tue, May 29, 2018	24.38	24.40	24.28	24.07
2593	NYSE	ELC	Fri, May 25, 2018	24.20	24.30	24.18	24.25
2592	NYSE	ELC	Thu, May 24, 2018	24.04	24.20	24.04	24.20
2591	NYSE	ELC	Wed, May 23, 2018	24.12	24.19	24.00	24.05
2590	NYSE	ELC	Tue, May 22, 2018	24.24	24.24	24.12	24.17
2589	NYSE	ELC	Mon, May 21, 2018	24.19	24.20	24.11	24.18
2588	NYSE	ELC	Fri, May 18, 2018	24.28	24.33	24.14	24.19
2587	NYSE	ELC	Thu, May 17, 2018	24.17	24.25	24.14	24.19
2586	NYSE	ELC	Wed, May 16, 2018	24.35	24.39	24.05	24.11
2585	NYSE	ELC	Tue, May 15, 2018	24.31	24.36	24.21	24.23
2584	NYSE	ELC	Mon, May 14, 2018	24.45	24.60	24.36	24.38
2583	NYSE	ELC	Fri, May 11, 2018	24.35	24.43	24.34	24.43
2582	NYSE	ELC	Thu, May 10, 2018	24.35	24.36	24.28	24.33
2581	NYSE	ELC	Wed, May 9, 2018	24.25	24.27	24.15	24.24
2580	NYSE	ELC	Tue, May 8, 2018	24.27	24.27	24.25	24.25
2579	NYSE	ELC	Mon, May 7, 2018	24.38	24.38	24.16	24.24
2578	NYSE	ELC	Fri, May 4, 2018	24.30	24.38	24.25	24.32
2577	NYSE	ELC	Thu, May 3, 2018	24.21	24.24	24.20	24.24
2576	NYSE	ELC	Wed, May 2, 2018	24.20	24.24	24.15	24.19
2575	NYSE	ELC	Tue, May 1, 2018	24.24	24.24	24.04	24.13
2574	NYSE	ELC	Mon, Apr 30, 2018	24.35	24.37	24.13	24.24
2573	NYSE	ELC	Fri, Apr 27, 2018	24.26	24.42	24.26	24.38
2572	NYSE	ELC	Thu, Apr 26, 2018	24.15	24.26	24.14	24.26
2571	NYSE	ELC	Wed, Apr 25, 2018	24.15	24.16	24.02	24.16
2570	NYSE	ELC	Tue, Apr 24, 2018	24.15	24.19	24.06	24.19
2569	NYSE	ELC	Mon, Apr 23, 2018	24.21	24.21	24.05	24.17
2568	NYSE	ELC	Fri, Apr 20, 2018	24.23	24.23	24.15	24.15
2567	NYSE	ELC	Thu, Apr 19, 2018	24.15	24.20	24.10	24.14
2566	NYSE	ELC	Wed, Apr 18, 2018	24.10	24.19	24.08	24.13
2565	NYSE	ELC	Tue, Apr 17, 2018	24.03	24.06	23.99	24.06
2564	NYSE	ELC	Mon, Apr 16, 2018	23.98	23.98	23.87	23.90
2563	NYSE	ELC	Fri, Apr 13, 2018	23.90	23.97	23.85	23.93
2562	NYSE	ELC	Thu, Apr 12, 2018	23.95	23.97	23.83	23.85
2561	NYSE	ELC	Wed, Apr 11, 2018	23.95	23.96	23.86	23.95
2560	NYSE	ELC	Tue, Apr 10, 2018	23.90	23.99	23.83	23.83
2559	NYSE	ELC	Mon, Apr 9, 2018	24.00	24.00	23.81	23.82
2558	NYSE	ELC	Fri, Apr 6, 2018	23.90	23.92	23.85	23.88
2557	NYSE	ELC	Thu, Apr 5, 2018	24.01	24.09	23.90	23.98
2556	NYSE	ELC	Wed, Apr 4, 2018	24.00	24.10	23.99	24.02
2555	NYSE	ELC	Tue, Apr 3, 2018	24.28	24.28	24.08	24.10
2554	NYSE	ELC	Mon, Apr 2, 2018	24.25	24.25	24.10	24.20
2553	NYSE	ELC	Thu, Mar 29, 2018	24.11	24.18	24.10	24.10
2552	NYSE	ELC	Wed, Mar 28, 2018	24.25	24.28	24.11	24.12
2551	NYSE	ELC	Tue, Mar 27, 2018	24.30	24.35	24.14	24.21
2550	NYSE	ELC	Mon, Mar 26, 2018	24.41	24.41	24.19	24.26
2549	NYSE	ELC	Fri, Mar 23, 2018	24.47	24.47	24.30	24.32
2548	NYSE	ELC	Thu, Mar 22, 2018	24.45	24.47	24.40	24.40
2547	NYSE	ELC	Wed, Mar 21, 2018	24.43	24.45	24.35	24.39
2546	NYSE	ELC	Tue, Mar 20, 2018	24.45	24.45	24.29	24.35
2545	NYSE	ELC	Mon, Mar 19, 2018	24.55	24.55	24.32	24.41
2544	NYSE	ELC	Fri, Mar 16, 2018	24.55	24.59	24.35	24.50
2543	NYSE	ELC	Thu, Mar 15, 2018	24.50	24.55	24.50	24.55
2542	NYSE	ELC	Wed, Mar 14, 2018	24.48	24.53	24.37	24.49
2541	NYSE	ELC	Tue, Mar 13, 2018	24.50	24.54	24.48	24.48
2540	NYSE	ELC	Mon, Mar 12, 2018	24.60	24.60	24.47	24.55
2539	NYSE	ELC	Fri, Mar 9, 2018	24.57	24.57	24.32	24.52
2538	NYSE	ELC	Thu, Mar 8, 2018	24.45	24.56	24.41	24.56
2537	NYSE	ELC	Wed, Mar 7, 2018	24.50	24.55	24.40	24.40
2536	NYSE	ELC	Tue, Mar 6, 2018	24.40	24.49	24.34	24.46
2535	NYSE	ELC	Mon, Mar 5, 2018	24.40	24.41	24.30	24.30
2534	NYSE	ELC	Fri, Mar 2, 2018	24.42	24.42	24.30	24.30
2533	NYSE	ELC	Thu, Mar 1, 2018	24.41	24.43	24.30	24.36
2532	NYSE	ELC	Wed, Feb 28, 2018	24.40	24.40	24.30	24.31
2531	NYSE	ELC	Tue, Feb 27, 2018	24.45	24.45	24.29	24.30
2530	NYSE	ELC	Mon, Feb 26, 2018	24.57	24.67	24.52	24.29
2529	NYSE	ELC	Fri, Feb 23, 2018	24.40	24.60	24.39	24.60
2528	NYSE	ELC	Thu, Feb 22, 2018	24.25	24.34	24.16	24.28
2527	NYSE	ELC	Wed, Feb 21, 2018	24.32	24.46	24.20	24.24
2526	NYSE	ELC	Tue, Feb 20, 2018	24.25	24.26	24.15	24.19
2525	NYSE	ELC	Fri, Feb 16, 2018	24.15	24.25	24.07	24.16
2524	NYSE	ELC	Thu, Feb 15, 2018	24.04	24.04	23.81	23.99
2523	NYSE	ELC	Wed, Feb 14, 2018	24.10	24.13	23.83	23.85
2522	NYSE	ELC	Tue, Feb 13, 2018	24.21	24.25	24.09	24.17
2521	NYSE	ELC	Mon, Feb 12, 2018	24.21	24.26	24.20	24.22
2520	NYSE	ELC	Fri, Feb 9, 2018	24.05	24.35	23.81	24.19
2519	NYSE	ELC	Thu, Feb 8, 2018	24.10	24.11	23.91	23.91
2518	NYSE	ELC	Wed, Feb 7, 2018	24.16	24.27	24.02	24.13
2517	NYSE	ELC	Tue, Feb 6, 2018	23.68	24.02	23.08	23.98
2516	NYSE	ELC	Mon, Feb 5, 2018	23.47	23.84	23.47	23.69
2515	NYSE	ELC	Fri, Feb 2, 2018	23.41	23.60	23.23	23.47
2514	NYSE	ELC	Thu, Feb 1, 2018	23.89	23.93	23.53	23.57
2513	NYSE	ELC	Wed, Jan 31, 2018	23.50	23.92	23.49	23.90
2512	NYSE	ELC	Tue, Jan 30, 2018	23.64	23.64	23.10	23.11
2511	NYSE	ELC	Mon, Jan 29, 2018	24.14	24.14	23.52	23.65
2510	NYSE	ELC	Fri, Jan 26, 2018	24.31	24.31	24.19	24.24
2509	NYSE	ELC	Thu, Jan 25, 2018	24.50	24.59	24.07	24.31
2508	NYSE	ELC	Wed, Jan 24, 2018	24.54	24.60	24.31	24.50
2507	NYSE	ELC	Tue, Jan 23, 2018	24.56	24.62	24.45	24.59
2506	NYSE	ELC	Mon, Jan 22, 2018	24.82	24.82	24.45	24.45
2505	NYSE	ELC	Fri, Jan 19, 2018	24.83	24.83	24.66	24.77
2504	NYSE	ELC	Thu, Jan 18, 2018	24.85	24.87	24.72	24.72
2503	NYSE	ELC	Wed, Jan 17, 2018	24.97	24.97	24.93	24.95
2502	NYSE	ELC	Tue, Jan 16, 2018	24.95	24.96	24.90	24.92
2501	NYSE	ELC	Fri, Jan 12, 2018	24.95	24.96	24.92	24.92
2500	NYSE	ELC	Thu, Jan 11, 2018	24.95	25.00	24.91	24.96
2499	NYSE	ELC	Wed, Jan 10, 2018	24.90	25.02	24.68	24.91
2498	NYSE	ELC	Tue, Jan 9, 2018	24.90	24.95	24.86	24.94
2497	NYSE	ELC	Mon, Jan 8, 2018	25.00	25.01	24.84	24.85
2496	NYSE	ELC	Fri, Jan 5, 2018	25.00	25.00	24.93	24.99
2495	NYSE	ELC	Thu, Jan 4, 2018	24.93	24.99	24.91	24.99
2494	NYSE	ELC	Wed, Jan 3, 2018	24.87	24.94	24.73	24.93
2493	NYSE	ELC	Tue, Jan 2, 2018	24.95	24.96	24.67	24.78
2492	NYSE	ELC	Fri, Dec 29, 2017	24.97	25.00	24.79	24.82
2491	NYSE	ELC	Thu, Dec 28, 2017	25.05	25.05	24.95	24.97
2490	NYSE	ELC	Wed, Dec 27, 2017	25.01	25.05	24.96	25.00
2489	NYSE	ELC	Tue, Dec 26, 2017	25.10	25.10	25.01	25.01
2488	NYSE	ELC	Fri, Dec 22, 2017	25.10	25.14	25.02	25.07
2487	NYSE	ELC	Thu, Dec 21, 2017	25.05	25.07	24.92	25.04
2486	NYSE	ELC	Wed, Dec 20, 2017	25.07	25.12	24.99	25.05
2485	NYSE	ELC	Tue, Dec 19, 2017	25.05	25.05	25.00	25.05
2484	NYSE	ELC	Mon, Dec 18, 2017	25.02	25.05	24.95	25.05
2483	NYSE	ELC	Fri, Dec 15, 2017	25.05	25.05	25.01	25.03
2482	NYSE	ELC	Thu, Dec 14, 2017	25.00	25.05	24.98	25.05
2481	NYSE	ELC	Wed, Dec 13, 2017	25.10	25.13	24.95	24.99
2480	NYSE	ELC	Tue, Dec 12, 2017	25.10	25.10	25.00	25.05
2479	NYSE	ELC	Mon, Dec 11, 2017	25.03	25.07	25.03	25.04
2478	NYSE	ELC	Fri, Dec 8, 2017	25.17	25.17	25.01	25.04
2477	NYSE	ELC	Thu, Dec 7, 2017	25.06	25.08	25.01	25.06
2476	NYSE	ELC	Wed, Dec 6, 2017	25.02	25.05	25.01	25.05
2475	NYSE	ELC	Tue, Dec 5, 2017	25.08	25.08	25.01	25.02
2474	NYSE	ELC	Mon, Dec 4, 2017	25.10	25.10	24.99	25.04
2473	NYSE	ELC	Fri, Dec 1, 2017	25.04	25.05	25.00	25.01
2472	NYSE	ELC	Thu, Nov 30, 2017	24.86	25.04	24.86	24.94
2471	NYSE	ELC	Wed, Nov 29, 2017	24.81	24.84	24.61	24.82
2470	NYSE	ELC	Tue, Nov 28, 2017	25.08	25.08	25.00	24.71
2469	NYSE	ELC	Mon, Nov 27, 2017	25.04	25.05	25.00	25.00
2468	NYSE	ELC	Fri, Nov 24, 2017	25.04	25.10	25.00	25.01
2467	NYSE	ELC	Wed, Nov 22, 2017	25.01	25.04	25.00	25.04
2466	NYSE	ELC	Tue, Nov 21, 2017	25.05	25.05	24.98	25.01
2465	NYSE	ELC	Mon, Nov 20, 2017	25.05	25.05	24.98	25.00
2464	NYSE	ELC	Fri, Nov 17, 2017	25.00	25.03	24.97	25.00
2463	NYSE	ELC	Thu, Nov 16, 2017	24.96	24.99	24.91	24.92
2462	NYSE	ELC	Wed, Nov 15, 2017	24.85	24.93	24.83	24.85
2461	NYSE	ELC	Tue, Nov 14, 2017	24.86	24.89	24.74	24.80
2460	NYSE	ELC	Mon, Nov 13, 2017	24.81	24.85	24.77	24.81
2459	NYSE	ELC	Fri, Nov 10, 2017	24.85	24.86	24.81	24.81
2458	NYSE	ELC	Thu, Nov 9, 2017	24.82	24.86	24.80	24.82
2457	NYSE	ELC	Wed, Nov 8, 2017	24.86	24.86	24.80	24.82
2456	NYSE	ELC	Tue, Nov 7, 2017	24.95	24.95	24.85	24.85
2455	NYSE	ELC	Mon, Nov 6, 2017	24.95	24.96	24.91	24.93
2454	NYSE	ELC	Fri, Nov 3, 2017	24.92	25.00	24.92	24.95
2453	NYSE	ELC	Thu, Nov 2, 2017	24.90	24.97	24.87	24.95
2452	NYSE	ELC	Wed, Nov 1, 2017	24.95	24.96	24.86	24.95
2451	NYSE	ELC	Tue, Oct 31, 2017	24.85	24.95	24.85	24.94
2450	NYSE	ELC	Mon, Oct 30, 2017	24.87	24.92	24.80	24.87
2449	NYSE	ELC	Fri, Oct 27, 2017	24.85	24.86	24.80	24.80
2448	NYSE	ELC	Thu, Oct 26, 2017	24.83	24.85	24.78	24.85
2447	NYSE	ELC	Wed, Oct 25, 2017	24.80	24.88	24.77	24.79
2446	NYSE	ELC	Tue, Oct 24, 2017	24.86	24.93	24.84	24.92
2445	NYSE	ELC	Mon, Oct 23, 2017	24.83	24.87	24.76	24.84
2444	NYSE	ELC	Fri, Oct 20, 2017	24.70	24.80	24.70	24.80
2443	NYSE	ELC	Thu, Oct 19, 2017	24.72	24.88	24.72	24.87
2442	NYSE	ELC	Wed, Oct 18, 2017	24.75	24.79	24.72	24.74
2441	NYSE	ELC	Tue, Oct 17, 2017	24.73	24.79	24.73	24.74
2440	NYSE	ELC	Mon, Oct 16, 2017	24.78	24.79	24.73	24.74
2439	NYSE	ELC	Fri, Oct 13, 2017	24.75	24.79	24.73	24.73
2438	NYSE	ELC	Thu, Oct 12, 2017	24.75	24.76	24.70	24.72
2437	NYSE	ELC	Wed, Oct 11, 2017	24.74	24.77	24.73	24.75
2436	NYSE	ELC	Tue, Oct 10, 2017	24.72	24.80	24.64	24.64
2435	NYSE	ELC	Mon, Oct 9, 2017	24.85	24.85	24.54	24.66
2434	NYSE	ELC	Fri, Oct 6, 2017	24.90	24.90	24.70	24.80
2433	NYSE	ELC	Thu, Oct 5, 2017	24.83	25.00	24.83	24.90
2432	NYSE	ELC	Wed, Oct 4, 2017	24.86	24.91	24.86	24.90
2431	NYSE	ELC	Tue, Oct 3, 2017	24.87	24.87	24.81	24.86
2430	NYSE	ELC	Mon, Oct 2, 2017	24.87	24.94	24.84	24.89
2429	NYSE	ELC	Fri, Sep 29, 2017	24.80	24.87	24.76	24.87
2428	NYSE	ELC	Thu, Sep 28, 2017	24.87	24.87	24.79	24.80
2427	NYSE	ELC	Wed, Sep 27, 2017	24.81	24.90	24.78	24.80
2426	NYSE	ELC	Tue, Sep 26, 2017	24.95	24.95	24.82	24.86
2425	NYSE	ELC	Mon, Sep 25, 2017	24.83	24.95	24.83	24.94
2424	NYSE	ELC	Fri, Sep 22, 2017	24.84	24.87	24.81	24.85
2423	NYSE	ELC	Thu, Sep 21, 2017	24.81	24.85	24.81	24.84
2422	NYSE	ELC	Wed, Sep 20, 2017	24.88	24.89	24.81	24.81
2421	NYSE	ELC	Tue, Sep 19, 2017	24.87	24.90	24.81	24.82
2420	NYSE	ELC	Mon, Sep 18, 2017	24.86	24.90	24.85	24.87
2419	NYSE	ELC	Fri, Sep 15, 2017	24.85	24.88	24.83	24.87
2418	NYSE	ELC	Thu, Sep 14, 2017	24.83	24.86	24.80	24.86
2417	NYSE	ELC	Wed, Sep 13, 2017	24.84	24.85	24.80	24.84
2416	NYSE	ELC	Tue, Sep 12, 2017	24.85	24.88	24.82	24.82
2415	NYSE	ELC	Mon, Sep 11, 2017	24.85	24.90	24.82	24.83
2414	NYSE	ELC	Fri, Sep 8, 2017	24.85	24.85	24.78	24.83
2413	NYSE	ELC	Thu, Sep 7, 2017	24.88	24.88	24.73	24.83
2412	NYSE	ELC	Wed, Sep 6, 2017	24.85	24.93	24.85	24.86
2411	NYSE	ELC	Tue, Sep 5, 2017	24.91	24.91	24.68	24.80
2410	NYSE	ELC	Fri, Sep 1, 2017	24.90	24.93	24.86	24.89
2409	NYSE	ELC	Thu, Aug 31, 2017	24.85	24.90	24.85	24.90
2408	NYSE	ELC	Wed, Aug 30, 2017	24.80	24.89	24.80	24.85
2407	NYSE	ELC	Tue, Aug 29, 2017	24.76	24.85	24.72	24.79
2406	NYSE	ELC	Mon, Aug 28, 2017	24.95	25.00	24.95	24.70
2405	NYSE	ELC	Fri, Aug 25, 2017	24.91	24.98	24.89	24.93
2404	NYSE	ELC	Thu, Aug 24, 2017	24.89	24.94	24.89	24.91
2403	NYSE	ELC	Wed, Aug 23, 2017	24.90	24.90	24.87	24.89
2402	NYSE	ELC	Tue, Aug 22, 2017	24.95	24.95	24.83	24.86
2401	NYSE	ELC	Mon, Aug 21, 2017	24.97	24.97	24.88	24.94
2400	NYSE	ELC	Fri, Aug 18, 2017	24.80	24.95	24.80	24.95
2399	NYSE	ELC	Thu, Aug 17, 2017	24.74	24.77	24.66	24.77
2398	NYSE	ELC	Wed, Aug 16, 2017	24.69	24.75	24.69	24.73
2397	NYSE	ELC	Tue, Aug 15, 2017	24.70	24.73	24.68	24.68
2396	NYSE	ELC	Mon, Aug 14, 2017	24.73	24.77	24.67	24.70
2395	NYSE	ELC	Fri, Aug 11, 2017	24.48	24.66	24.39	24.63
2394	NYSE	ELC	Thu, Aug 10, 2017	24.63	24.67	24.41	24.58
2393	NYSE	ELC	Wed, Aug 9, 2017	24.75	24.77	24.65	24.68
2392	NYSE	ELC	Tue, Aug 8, 2017	24.73	24.79	24.73	24.75
2391	NYSE	ELC	Mon, Aug 7, 2017	24.70	24.81	24.70	24.78
2390	NYSE	ELC	Fri, Aug 4, 2017	24.84	24.84	24.70	24.73
2389	NYSE	ELC	Thu, Aug 3, 2017	24.76	24.86	24.72	24.81
2388	NYSE	ELC	Wed, Aug 2, 2017	24.70	24.83	24.66	24.71
2387	NYSE	ELC	Tue, Aug 1, 2017	24.67	24.73	24.62	24.69
2386	NYSE	ELC	Mon, Jul 31, 2017	24.66	24.69	24.60	24.61
2385	NYSE	ELC	Fri, Jul 28, 2017	24.69	24.69	24.58	24.66
2384	NYSE	ELC	Thu, Jul 27, 2017	24.73	24.80	24.65	24.67
2383	NYSE	ELC	Wed, Jul 26, 2017	24.70	24.70	24.56	24.69
2382	NYSE	ELC	Tue, Jul 25, 2017	24.95	24.95	24.65	24.70
2381	NYSE	ELC	Mon, Jul 24, 2017	24.80	24.96	24.80	24.90
2380	NYSE	ELC	Fri, Jul 21, 2017	24.78	24.84	24.75	24.80
2379	NYSE	ELC	Thu, Jul 20, 2017	24.65	24.75	24.57	24.73
2378	NYSE	ELC	Wed, Jul 19, 2017	24.70	24.73	24.54	24.65
2377	NYSE	ELC	Tue, Jul 18, 2017	24.55	24.67	24.51	24.63
2376	NYSE	ELC	Mon, Jul 17, 2017	24.49	24.54	24.44	24.54
2375	NYSE	ELC	Fri, Jul 14, 2017	24.45	24.45	24.36	24.38
2374	NYSE	ELC	Thu, Jul 13, 2017	24.49	24.49	24.35	24.41
2373	NYSE	ELC	Wed, Jul 12, 2017	24.44	24.49	24.37	24.44
2372	NYSE	ELC	Tue, Jul 11, 2017	24.40	24.40	24.29	24.34
2371	NYSE	ELC	Mon, Jul 10, 2017	24.43	24.49	24.40	24.41
2370	NYSE	ELC	Fri, Jul 7, 2017	24.22	24.55	24.22	24.34
2369	NYSE	ELC	Thu, Jul 6, 2017	24.22	24.22	24.10	24.22
2368	NYSE	ELC	Wed, Jul 5, 2017	24.24	24.28	24.17	24.24
2367	NYSE	ELC	Mon, Jul 3, 2017	24.02	24.14	24.01	24.14
2366	NYSE	ELC	Fri, Jun 30, 2017	24.04	24.04	23.91	24.02
2365	NYSE	ELC	Thu, Jun 29, 2017	24.29	24.29	24.01	24.04
2364	NYSE	ELC	Wed, Jun 28, 2017	24.31	24.31	24.15	24.29
2363	NYSE	ELC	Tue, Jun 27, 2017	24.31	24.31	24.16	24.25
2362	NYSE	ELC	Mon, Jun 26, 2017	24.24	24.31	24.19	24.30
2361	NYSE	ELC	Fri, Jun 23, 2017	24.23	24.24	24.18	24.21
2360	NYSE	ELC	Thu, Jun 22, 2017	24.24	24.29	24.10	24.20
2359	NYSE	ELC	Wed, Jun 21, 2017	24.18	24.23	24.15	24.22
2358	NYSE	ELC	Tue, Jun 20, 2017	24.15	24.20	24.09	24.18
2357	NYSE	ELC	Mon, Jun 19, 2017	24.15	24.15	24.07	24.13
2356	NYSE	ELC	Fri, Jun 16, 2017	23.98	24.10	23.98	24.09
2355	NYSE	ELC	Thu, Jun 15, 2017	23.98	24.00	23.95	23.98
2354	NYSE	ELC	Wed, Jun 14, 2017	24.02	24.02	23.92	23.92
2353	NYSE	ELC	Tue, Jun 13, 2017	23.90	24.00	23.86	23.97
2352	NYSE	ELC	Mon, Jun 12, 2017	23.94	23.94	23.85	23.90
2351	NYSE	ELC	Fri, Jun 9, 2017	23.89	23.92	23.78	23.89
2350	NYSE	ELC	Thu, Jun 8, 2017	23.99	24.00	23.80	23.83
2349	NYSE	ELC	Wed, Jun 7, 2017	23.90	23.98	23.89	23.96
2348	NYSE	ELC	Tue, Jun 6, 2017	23.82	23.89	23.82	23.86
2347	NYSE	ELC	Mon, Jun 5, 2017	23.74	23.82	23.74	23.80
2346	NYSE	ELC	Fri, Jun 2, 2017	23.75	23.79	23.73	23.79
2345	NYSE	ELC	Thu, Jun 1, 2017	23.70	23.82	23.66	23.75
2344	NYSE	ELC	Wed, May 31, 2017	23.67	23.73	23.66	23.66
2343	NYSE	ELC	Tue, May 30, 2017	23.64	23.69	23.63	23.67
2342	NYSE	ELC	Fri, May 26, 2017	23.68	23.74	23.61	23.64
2341	NYSE	ELC	Thu, May 25, 2017	23.94	23.96	23.84	23.55
2340	NYSE	ELC	Wed, May 24, 2017	23.99	23.99	23.84	23.89
2339	NYSE	ELC	Tue, May 23, 2017	23.90	23.97	23.86	23.97
2338	NYSE	ELC	Mon, May 22, 2017	23.69	23.89	23.69	23.89
2337	NYSE	ELC	Fri, May 19, 2017	23.62	23.69	23.60	23.68
2336	NYSE	ELC	Thu, May 18, 2017	23.59	23.67	23.58	23.58
2335	NYSE	ELC	Wed, May 17, 2017	23.66	23.69	23.57	23.57
2334	NYSE	ELC	Tue, May 16, 2017	23.55	23.59	23.50	23.58
2333	NYSE	ELC	Mon, May 15, 2017	23.41	23.53	23.40	23.50
2332	NYSE	ELC	Fri, May 12, 2017	23.35	23.41	23.30	23.39
2331	NYSE	ELC	Thu, May 11, 2017	23.24	23.33	23.23	23.27
2330	NYSE	ELC	Wed, May 10, 2017	23.08	23.23	23.06	23.23
2329	NYSE	ELC	Tue, May 9, 2017	23.05	23.07	23.01	23.07
2328	NYSE	ELC	Mon, May 8, 2017	23.09	23.09	22.99	23.00
2327	NYSE	ELC	Fri, May 5, 2017	23.07	23.09	23.00	23.07
2326	NYSE	ELC	Thu, May 4, 2017	23.10	23.10	22.95	22.98
2325	NYSE	ELC	Wed, May 3, 2017	23.04	23.14	23.00	23.05
2324	NYSE	ELC	Tue, May 2, 2017	22.94	22.99	22.92	22.99
2323	NYSE	ELC	Mon, May 1, 2017	22.95	23.01	22.89	22.92
2322	NYSE	ELC	Fri, Apr 28, 2017	22.99	22.99	22.89	22.95
2321	NYSE	ELC	Thu, Apr 27, 2017	22.89	22.99	22.89	22.99
2320	NYSE	ELC	Wed, Apr 26, 2017	22.90	22.95	22.85	22.91
2319	NYSE	ELC	Tue, Apr 25, 2017	22.92	22.94	22.84	22.90
2318	NYSE	ELC	Mon, Apr 24, 2017	22.92	22.95	22.83	22.91
2317	NYSE	ELC	Fri, Apr 21, 2017	22.78	22.89	22.78	22.88
2316	NYSE	ELC	Thu, Apr 20, 2017	22.78	22.78	22.74	22.75
2315	NYSE	ELC	Wed, Apr 19, 2017	22.78	22.78	22.74	22.76
2314	NYSE	ELC	Tue, Apr 18, 2017	22.88	22.88	22.67	22.76
2313	NYSE	ELC	Mon, Apr 17, 2017	22.92	22.92	22.80	22.86
2312	NYSE	ELC	Thu, Apr 13, 2017	22.90	22.90	22.80	22.89
2311	NYSE	ELC	Wed, Apr 12, 2017	22.78	22.89	22.77	22.86
2310	NYSE	ELC	Tue, Apr 11, 2017	22.91	22.93	22.70	22.74
2309	NYSE	ELC	Mon, Apr 10, 2017	23.00	23.05	22.81	22.92
2308	NYSE	ELC	Fri, Apr 7, 2017	22.95	23.00	22.95	23.00
2307	NYSE	ELC	Thu, Apr 6, 2017	22.83	22.95	22.77	22.95
2306	NYSE	ELC	Wed, Apr 5, 2017	22.77	22.85	22.75	22.83
2305	NYSE	ELC	Tue, Apr 4, 2017	22.73	22.78	22.69	22.73
2304	NYSE	ELC	Mon, Apr 3, 2017	22.65	22.81	22.63	22.74
2303	NYSE	ELC	Fri, Mar 31, 2017	22.50	22.65	22.50	22.61
2302	NYSE	ELC	Thu, Mar 30, 2017	22.53	22.55	22.46	22.53
2301	NYSE	ELC	Wed, Mar 29, 2017	22.45	22.53	22.45	22.49
2300	NYSE	ELC	Tue, Mar 28, 2017	22.47	22.48	22.42	22.43
2299	NYSE	ELC	Mon, Mar 27, 2017	22.54	22.57	22.40	22.45
2298	NYSE	ELC	Fri, Mar 24, 2017	22.63	22.63	22.48	22.53
2297	NYSE	ELC	Thu, Mar 23, 2017	22.40	22.51	22.40	22.51
2296	NYSE	ELC	Wed, Mar 22, 2017	22.25	22.41	22.23	22.41
2295	NYSE	ELC	Tue, Mar 21, 2017	22.37	22.37	22.22	22.22
2294	NYSE	ELC	Mon, Mar 20, 2017	22.28	22.38	22.27	22.31
2293	NYSE	ELC	Fri, Mar 17, 2017	22.33	22.33	22.26	22.28
2292	NYSE	ELC	Thu, Mar 16, 2017	22.30	22.30	22.20	22.23
2291	NYSE	ELC	Wed, Mar 15, 2017	22.10	22.27	22.08	22.19
2290	NYSE	ELC	Tue, Mar 14, 2017	21.90	22.08	21.90	22.02
2289	NYSE	ELC	Mon, Mar 13, 2017	22.09	22.21	21.87	21.89
2288	NYSE	ELC	Fri, Mar 10, 2017	22.00	22.12	22.00	22.09
2287	NYSE	ELC	Thu, Mar 9, 2017	21.98	22.12	21.82	21.98
2286	NYSE	ELC	Wed, Mar 8, 2017	22.22	22.23	22.05	22.08
2285	NYSE	ELC	Tue, Mar 7, 2017	22.33	22.36	22.25	22.32
2284	NYSE	ELC	Mon, Mar 6, 2017	22.35	22.37	22.27	22.33
2283	NYSE	ELC	Fri, Mar 3, 2017	22.42	22.44	22.27	22.29
2282	NYSE	ELC	Thu, Mar 2, 2017	22.48	22.59	22.41	22.45
2281	NYSE	ELC	Wed, Mar 1, 2017	22.63	22.66	22.43	22.49
2280	NYSE	ELC	Tue, Feb 28, 2017	22.89	22.89	22.61	22.73
2279	NYSE	ELC	Mon, Feb 27, 2017	22.89	22.90	22.78	22.87
2278	NYSE	ELC	Fri, Feb 24, 2017	22.43	22.87	22.43	22.86
2277	NYSE	ELC	Thu, Feb 23, 2017	22.93	22.93	22.73	22.50
2276	NYSE	ELC	Wed, Feb 22, 2017	22.72	22.83	22.72	22.81
2275	NYSE	ELC	Tue, Feb 21, 2017	22.73	22.73	22.63	22.67
2274	NYSE	ELC	Fri, Feb 17, 2017	22.52	22.66	22.52	22.61
2273	NYSE	ELC	Thu, Feb 16, 2017	22.53	22.59	22.51	22.58
2272	NYSE	ELC	Wed, Feb 15, 2017	22.42	22.62	22.42	22.51
2271	NYSE	ELC	Tue, Feb 14, 2017	22.74	22.84	22.48	22.60
2270	NYSE	ELC	Mon, Feb 13, 2017	22.96	22.96	22.69	22.71
2269	NYSE	ELC	Fri, Feb 10, 2017	22.95	23.06	22.85	22.85
2268	NYSE	ELC	Thu, Feb 9, 2017	23.05	23.17	22.90	23.05
2267	NYSE	ELC	Wed, Feb 8, 2017	22.96	23.09	22.91	22.99
2266	NYSE	ELC	Tue, Feb 7, 2017	22.88	22.89	22.73	22.86
2265	NYSE	ELC	Mon, Feb 6, 2017	22.82	22.82	22.65	22.80
2264	NYSE	ELC	Fri, Feb 3, 2017	22.56	22.84	22.56	22.70
2263	NYSE	ELC	Thu, Feb 2, 2017	22.42	22.64	22.42	22.64
2262	NYSE	ELC	Wed, Feb 1, 2017	22.53	22.53	22.38	22.41
2261	NYSE	ELC	Tue, Jan 31, 2017	22.61	22.63	22.42	22.52
2260	NYSE	ELC	Mon, Jan 30, 2017	22.49	22.58	22.37	22.58
2259	NYSE	ELC	Fri, Jan 27, 2017	22.45	22.53	22.34	22.51
2258	NYSE	ELC	Thu, Jan 26, 2017	22.32	22.55	22.30	22.44
2257	NYSE	ELC	Wed, Jan 25, 2017	22.52	22.55	22.32	22.33
2256	NYSE	ELC	Tue, Jan 24, 2017	22.55	22.69	22.55	22.63
2255	NYSE	ELC	Mon, Jan 23, 2017	22.50	22.71	22.50	22.64
2254	NYSE	ELC	Fri, Jan 20, 2017	22.54	22.63	22.28	22.53
2253	NYSE	ELC	Thu, Jan 19, 2017	22.53	22.58	22.33	22.55
2252	NYSE	ELC	Wed, Jan 18, 2017	22.68	22.77	22.62	22.65
2251	NYSE	ELC	Tue, Jan 17, 2017	22.53	22.73	22.53	22.71
2250	NYSE	ELC	Fri, Jan 13, 2017	22.60	22.63	22.41	22.56
2249	NYSE	ELC	Thu, Jan 12, 2017	22.58	22.72	22.51	22.61
2248	NYSE	ELC	Wed, Jan 11, 2017	22.29	22.59	22.20	22.50
2247	NYSE	ELC	Tue, Jan 10, 2017	22.31	22.47	22.25	22.26
2246	NYSE	ELC	Mon, Jan 9, 2017	21.89	22.33	21.89	22.30
2245	NYSE	ELC	Fri, Jan 6, 2017	21.79	21.86	21.68	21.85
2244	NYSE	ELC	Thu, Jan 5, 2017	21.87	22.04	21.61	21.83
2243	NYSE	ELC	Wed, Jan 4, 2017	21.35	21.77	21.35	21.76
2242	NYSE	ELC	Tue, Jan 3, 2017	21.23	21.46	21.23	21.27
2241	NYSE	ELC	Fri, Dec 30, 2016	21.17	21.28	21.11	21.13
2240	NYSE	ELC	Thu, Dec 29, 2016	21.27	21.36	21.11	21.11
2239	NYSE	ELC	Wed, Dec 28, 2016	21.70	21.70	21.24	21.29
2238	NYSE	ELC	Tue, Dec 27, 2016	21.72	21.78	21.51	21.69
2237	NYSE	ELC	Fri, Dec 23, 2016	21.60	21.85	21.51	21.75
2236	NYSE	ELC	Thu, Dec 22, 2016	21.35	21.56	21.31	21.53
2235	NYSE	ELC	Wed, Dec 21, 2016	21.15	21.38	21.15	21.33
2234	NYSE	ELC	Tue, Dec 20, 2016	21.04	21.19	21.02	21.15
2233	NYSE	ELC	Mon, Dec 19, 2016	21.14	21.14	21.02	21.11
2232	NYSE	ELC	Fri, Dec 16, 2016	21.10	21.13	20.99	21.10
2231	NYSE	ELC	Thu, Dec 15, 2016	20.81	21.12	20.69	21.12
2230	NYSE	ELC	Wed, Dec 14, 2016	20.90	20.96	20.70	20.96
2229	NYSE	ELC	Tue, Dec 13, 2016	20.66	20.86	20.56	20.76
2228	NYSE	ELC	Mon, Dec 12, 2016	21.00	21.00	20.48	20.62
2227	NYSE	ELC	Fri, Dec 9, 2016	21.50	21.69	21.00	21.01
2226	NYSE	ELC	Thu, Dec 8, 2016	21.87	21.87	21.53	21.60
2225	NYSE	ELC	Wed, Dec 7, 2016	21.34	21.76	21.34	21.75
2224	NYSE	ELC	Tue, Dec 6, 2016	21.16	21.33	21.06	21.33
2223	NYSE	ELC	Mon, Dec 5, 2016	21.23	21.27	21.15	21.18
2222	NYSE	ELC	Fri, Dec 2, 2016	21.34	21.43	21.19	21.31
2221	NYSE	ELC	Thu, Dec 1, 2016	21.15	21.37	20.82	21.33
2220	NYSE	ELC	Wed, Nov 30, 2016	21.17	21.36	21.03	21.30
2219	NYSE	ELC	Tue, Nov 29, 2016	21.52	21.59	21.17	21.42
2218	NYSE	ELC	Mon, Nov 28, 2016	21.60	21.94	21.53	21.57
2217	NYSE	ELC	Fri, Nov 25, 2016	21.80	21.86	21.71	21.84
2216	NYSE	ELC	Wed, Nov 23, 2016	21.72	21.74	21.45	21.69
2215	NYSE	ELC	Tue, Nov 22, 2016	21.75	21.95	21.46	21.92
2214	NYSE	ELC	Mon, Nov 21, 2016	21.59	21.86	21.52	21.59
2213	NYSE	ELC	Fri, Nov 18, 2016	21.82	22.00	21.52	21.52
2212	NYSE	ELC	Thu, Nov 17, 2016	22.59	22.75	21.91	21.91
2211	NYSE	ELC	Wed, Nov 16, 2016	22.38	22.90	22.38	22.45
2210	NYSE	ELC	Tue, Nov 15, 2016	22.33	22.79	22.01	22.35
2209	NYSE	ELC	Mon, Nov 14, 2016	22.06	22.50	21.72	21.83
2208	NYSE	ELC	Fri, Nov 11, 2016	23.65	23.71	22.77	22.78
2207	NYSE	ELC	Thu, Nov 10, 2016	24.30	24.33	23.41	23.65
2206	NYSE	ELC	Wed, Nov 9, 2016	24.42	24.62	24.32	24.35
2205	NYSE	ELC	Tue, Nov 8, 2016	24.70	24.83	24.66	24.70
2204	NYSE	ELC	Mon, Nov 7, 2016	24.91	24.91	24.71	24.72
2203	NYSE	ELC	Fri, Nov 4, 2016	24.72	24.87	24.61	24.79
2202	NYSE	ELC	Thu, Nov 3, 2016	24.71	24.74	24.58	24.67
2201	NYSE	ELC	Wed, Nov 2, 2016	24.68	24.68	24.55	24.66
2200	NYSE	ELC	Tue, Nov 1, 2016	24.73	24.73	24.59	24.59
2199	NYSE	ELC	Mon, Oct 31, 2016	24.81	24.84	24.70	24.70
2198	NYSE	ELC	Fri, Oct 28, 2016	24.73	24.80	24.70	24.79
2197	NYSE	ELC	Thu, Oct 27, 2016	24.83	24.83	24.70	24.73
2196	NYSE	ELC	Wed, Oct 26, 2016	24.82	24.87	24.77	24.84
2195	NYSE	ELC	Tue, Oct 25, 2016	24.84	24.84	24.77	24.80
2194	NYSE	ELC	Mon, Oct 24, 2016	24.84	24.84	24.75	24.76
2193	NYSE	ELC	Fri, Oct 21, 2016	24.87	24.87	24.77	24.78
2192	NYSE	ELC	Thu, Oct 20, 2016	24.87	24.87	24.79	24.83
2191	NYSE	ELC	Wed, Oct 19, 2016	24.82	24.86	24.79	24.80
2190	NYSE	ELC	Tue, Oct 18, 2016	24.83	24.85	24.72	24.83
2189	NYSE	ELC	Mon, Oct 17, 2016	24.83	24.83	24.69	24.72
2188	NYSE	ELC	Fri, Oct 14, 2016	24.74	24.81	24.70	24.71
2187	NYSE	ELC	Thu, Oct 13, 2016	24.65	24.76	24.55	24.69
2186	NYSE	ELC	Wed, Oct 12, 2016	24.43	24.64	24.42	24.61
2185	NYSE	ELC	Tue, Oct 11, 2016	24.79	24.80	24.35	24.36
2184	NYSE	ELC	Mon, Oct 10, 2016	24.85	24.85	24.75	24.77
2183	NYSE	ELC	Fri, Oct 7, 2016	24.82	24.86	24.79	24.84
2182	NYSE	ELC	Thu, Oct 6, 2016	24.90	24.90	24.75	24.79
2181	NYSE	ELC	Wed, Oct 5, 2016	24.92	24.95	24.86	24.87
2180	NYSE	ELC	Tue, Oct 4, 2016	25.03	25.03	24.85	24.86
2179	NYSE	ELC	Mon, Oct 3, 2016	25.00	25.00	24.96	24.98
2178	NYSE	ELC	Fri, Sep 30, 2016	24.96	25.00	24.93	24.94
2177	NYSE	ELC	Thu, Sep 29, 2016	24.98	24.98	24.90	24.95
2176	NYSE	ELC	Wed, Sep 28, 2016	25.00	25.00	24.96	24.97
2175	NYSE	ELC	Tue, Sep 27, 2016	25.04	25.12	24.98	24.98
2174	NYSE	ELC	Mon, Sep 26, 2016	25.09	25.09	24.96	25.00
2173	NYSE	ELC	Fri, Sep 23, 2016	25.00	25.02	24.97	24.98
2172	NYSE	ELC	Thu, Sep 22, 2016	25.00	25.03	24.95	24.99
2171	NYSE	ELC	Wed, Sep 21, 2016	24.99	24.99	24.95	24.99
2170	NYSE	ELC	Tue, Sep 20, 2016	24.95	24.97	24.94	24.95
2169	NYSE	ELC	Mon, Sep 19, 2016	24.97	24.97	24.89	24.91
2168	NYSE	ELC	Fri, Sep 16, 2016	24.89	24.95	24.71	24.86
2167	NYSE	ELC	Thu, Sep 15, 2016	24.81	24.86	24.65	24.75
2166	NYSE	ELC	Wed, Sep 14, 2016	24.72	24.81	24.70	24.78
2165	NYSE	ELC	Tue, Sep 13, 2016	24.69	24.74	24.62	24.72
2164	NYSE	ELC	Mon, Sep 12, 2016	24.70	24.72	24.46	24.70
2163	NYSE	ELC	Fri, Sep 9, 2016	24.91	24.91	24.63	24.70
2162	NYSE	ELC	Thu, Sep 8, 2016	24.94	24.94	24.89	24.91
2161	NYSE	ELC	Wed, Sep 7, 2016	24.94	24.96	24.93	24.95
2160	NYSE	ELC	Tue, Sep 6, 2016	24.95	24.97	24.91	24.96
2159	NYSE	ELC	Fri, Sep 2, 2016	24.96	24.98	24.92	24.93
2158	NYSE	ELC	Thu, Sep 1, 2016	24.99	24.99	24.95	24.96
2157	NYSE	ELC	Wed, Aug 31, 2016	24.98	25.00	24.92	25.00
2156	NYSE	ELC	Tue, Aug 30, 2016	25.00	25.00	24.91	24.97
2155	NYSE	ELC	Mon, Aug 29, 2016	24.90	24.99	24.88	24.97
2154	NYSE	ELC	Fri, Aug 26, 2016	24.88	24.88	24.83	24.87
2153	NYSE	ELC	Thu, Aug 25, 2016	24.85	24.90	24.80	24.85
2152	NYSE	ELC	Wed, Aug 24, 2016	24.77	24.83	24.76	24.82
2151	NYSE	ELC	Tue, Aug 23, 2016	24.78	24.80	24.73	24.75
2150	NYSE	ELC	Mon, Aug 22, 2016	24.77	24.81	24.71	24.75
2149	NYSE	ELC	Fri, Aug 19, 2016	24.72	24.75	24.65	24.67
2148	NYSE	ELC	Thu, Aug 18, 2016	24.79	24.85	24.69	24.72
2147	NYSE	ELC	Fri, Jan 20, 2012	2.70	2.70	2.70	2.70
2146	NYSE	ELC	Wed, Jan 18, 2012	2.68	2.68	2.68	2.68
2145	NYSE	ELC	Thu, Jan 12, 2012	2.68	2.68	2.68	2.68
2144	NYSE	ELC	Wed, Jan 11, 2012	2.50	2.68	2.50	2.68
2143	NYSE	ELC	Mon, Jan 9, 2012	2.55	2.55	2.55	2.55
2142	NYSE	ELC	Thu, Jan 5, 2012	2.41	2.45	2.41	2.45
2141	NYSE	ELC	Thu, Dec 22, 2011	2.54	2.54	2.35	2.35
2140	NYSE	ELC	Tue, Dec 20, 2011	2.66	2.66	2.66	2.66
2139	NYSE	ELC	Mon, Dec 19, 2011	2.79	2.79	2.62	2.62
2138	NYSE	ELC	Wed, Dec 14, 2011	2.80	2.92	2.80	2.92
2137	NYSE	ELC	Tue, Dec 13, 2011	2.34	2.60	2.34	2.60
2136	NYSE	ELC	Fri, Dec 9, 2011	2.19	2.19	2.19	2.19
2135	NYSE	ELC	Thu, Dec 8, 2011	2.32	2.32	2.32	2.32
2134	NYSE	ELC	Fri, Dec 2, 2011	2.26	2.26	2.26	2.26
2133	NYSE	ELC	Mon, Nov 28, 2011	2.35	2.38	2.35	2.35
2132	NYSE	ELC	Wed, Nov 23, 2011	2.45	2.45	2.45	2.45
2131	NYSE	ELC	Fri, Nov 18, 2011	2.40	2.50	2.40	2.50
2130	NYSE	ELC	Thu, Nov 17, 2011	2.16	2.33	2.16	2.33
2129	NYSE	ELC	Mon, Nov 14, 2011	2.20	2.20	2.20	2.20
2128	NYSE	ELC	Tue, Nov 8, 2011	2.33	2.33	2.25	2.25
2127	NYSE	ELC	Thu, Nov 3, 2011	2.50	2.50	2.50	2.50
2126	NYSE	ELC	Mon, Oct 31, 2011	2.55	2.55	2.55	2.55
2125	NYSE	ELC	Fri, Oct 21, 2011	2.60	2.60	2.60	2.60
2124	NYSE	ELC	Thu, Oct 20, 2011	2.58	2.58	2.58	2.58
2123	NYSE	ELC	Mon, Oct 17, 2011	2.63	2.63	2.63	2.63
2122	NYSE	ELC	Thu, Oct 13, 2011	2.84	2.84	2.82	2.82
2121	NYSE	ELC	Wed, Oct 12, 2011	3.03	3.03	3.03	3.03
2120	NYSE	ELC	Mon, Oct 10, 2011	3.11	3.25	3.11	3.25
2119	NYSE	ELC	Wed, Oct 5, 2011	3.14	3.14	2.95	3.09
2118	NYSE	ELC	Tue, Oct 4, 2011	2.78	2.94	2.75	2.94
2117	NYSE	ELC	Mon, Oct 3, 2011	2.83	2.83	2.75	2.75
2116	NYSE	ELC	Fri, Sep 30, 2011	2.95	2.95	2.95	2.95
2115	NYSE	ELC	Thu, Sep 29, 2011	2.67	2.76	2.64	2.76
2114	NYSE	ELC	Mon, Sep 26, 2011	2.60	2.72	2.43	2.72
2113	NYSE	ELC	Fri, Sep 23, 2011	2.80	2.80	2.48	2.48
2112	NYSE	ELC	Thu, Sep 22, 2011	3.01	3.01	2.91	2.91
2111	NYSE	ELC	Tue, Sep 20, 2011	3.13	3.13	3.10	3.10
2110	NYSE	ELC	Fri, Sep 16, 2011	3.13	3.13	3.00	3.00
2109	NYSE	ELC	Wed, Sep 14, 2011	2.83	2.93	2.83	2.93
2108	NYSE	ELC	Tue, Sep 13, 2011	2.60	2.74	2.60	2.74
2107	NYSE	ELC	Fri, Sep 2, 2011	2.56	2.65	2.56	2.65
2106	NYSE	ELC	Tue, Aug 30, 2011	2.62	2.62	2.58	2.58
2105	NYSE	ELC	Thu, Aug 25, 2011	2.67	2.67	2.67	2.67
2104	NYSE	ELC	Tue, Aug 23, 2011	2.67	2.75	2.67	2.75
2103	NYSE	ELC	Fri, Aug 19, 2011	2.74	2.74	2.72	2.72
2102	NYSE	ELC	Thu, Aug 18, 2011	2.74	2.74	2.72	2.72
2101	NYSE	ELC	Fri, Aug 12, 2011	2.69	2.78	2.58	2.78
2100	NYSE	ELC	Thu, Aug 11, 2011	2.90	2.90	2.89	2.89
2099	NYSE	ELC	Thu, Aug 4, 2011	3.05	3.05	3.05	3.05
2098	NYSE	ELC	Wed, Jul 27, 2011	3.13	3.20	3.00	3.11
2097	NYSE	ELC	Mon, Jul 25, 2011	2.89	3.42	2.89	3.39
2096	NYSE	ELC	Mon, Jul 18, 2011	3.53	3.53	3.53	3.53
2095	NYSE	ELC	Thu, Jul 7, 2011	3.53	3.53	3.53	3.53
2094	NYSE	ELC	Fri, Jul 1, 2011	3.60	3.60	3.44	3.44
2093	NYSE	ELC	Thu, Jun 30, 2011	3.64	3.64	3.64	3.64
2092	NYSE	ELC	Wed, Jun 15, 2011	3.72	4.03	3.58	3.71
2091	NYSE	ELC	Tue, Jun 14, 2011	3.05	3.42	3.05	3.34
2090	NYSE	ELC	Mon, Jun 13, 2011	2.91	2.91	2.91	2.91
2089	NYSE	ELC	Tue, Jun 7, 2011	2.96	3.05	2.88	3.05
2088	NYSE	ELC	Fri, Jun 3, 2011	4.00	4.00	3.06	3.06
2087	NYSE	ELC	Thu, Jun 2, 2011	3.38	3.38	3.00	3.00
2086	NYSE	ELC	Tue, May 31, 2011	3.82	3.82	3.65	3.65
2085	NYSE	ELC	Fri, May 27, 2011	4.00	4.00	4.00	4.00
2084	NYSE	ELC	Tue, May 17, 2011	4.12	4.12	4.12	4.12
2083	NYSE	ELC	Thu, May 12, 2011	4.12	4.12	4.12	4.12
2082	NYSE	ELC	Fri, May 6, 2011	4.12	4.12	4.12	4.12
2081	NYSE	ELC	Fri, Apr 15, 2011	4.20	4.20	4.20	4.20
2080	NYSE	ELC	Wed, Apr 13, 2011	4.42	4.42	4.42	4.42
2079	NYSE	ELC	Fri, Apr 8, 2011	4.51	4.51	4.51	4.51
2078	NYSE	ELC	Tue, Apr 5, 2011	4.56	4.56	4.56	4.56
2077	NYSE	ELC	Wed, Mar 30, 2011	4.65	4.65	4.65	4.65
2076	NYSE	ELC	Fri, Mar 25, 2011	4.74	4.74	4.74	4.74
2075	NYSE	ELC	Tue, Mar 22, 2011	4.90	4.90	4.90	4.90
2074	NYSE	ELC	Wed, Mar 16, 2011	5.00	5.00	5.00	5.00
2073	NYSE	ELC	Tue, Mar 15, 2011	4.82	4.82	4.82	4.82
2072	NYSE	ELC	Fri, Mar 4, 2011	4.89	4.92	4.89	4.92
2071	NYSE	ELC	Thu, Mar 3, 2011	4.80	4.85	4.80	4.80
2070	NYSE	ELC	Wed, Mar 2, 2011	4.74	4.74	4.60	4.72
2069	NYSE	ELC	Tue, Mar 1, 2011	5.00	5.00	5.00	5.00
2068	NYSE	ELC	Fri, Feb 25, 2011	4.99	5.00	4.99	5.00
2067	NYSE	ELC	Thu, Feb 24, 2011	4.90	5.05	4.90	5.00
2066	NYSE	ELC	Wed, Feb 23, 2011	4.69	4.80	4.61	4.79
2065	NYSE	ELC	Thu, Feb 17, 2011	4.90	4.90	4.90	4.90
2064	NYSE	ELC	Fri, Feb 11, 2011	4.03	4.42	3.95	4.42
2063	NYSE	ELC	Tue, Feb 8, 2011	4.17	4.34	4.15	4.15
2062	NYSE	ELC	Fri, Feb 4, 2011	3.96	4.00	3.96	4.00
2061	NYSE	ELC	Thu, Feb 3, 2011	4.17	4.64	4.11	4.11
2060	NYSE	ELC	Fri, Jan 28, 2011	4.45	4.45	4.26	4.26
2059	NYSE	ELC	Wed, Jan 26, 2011	4.18	4.18	4.18	4.18
2058	NYSE	ELC	Mon, Jan 24, 2011	4.70	4.87	4.40	4.40
2057	NYSE	ELC	Fri, Jan 21, 2011	4.65	4.65	4.55	4.55
2056	NYSE	ELC	Thu, Jan 20, 2011	4.32	4.50	4.29	4.50
2055	NYSE	ELC	Wed, Jan 19, 2011	3.93	4.48	3.93	4.29
2054	NYSE	ELC	Thu, Jan 13, 2011	4.01	4.01	4.01	4.01
2053	NYSE	ELC	Wed, Jan 12, 2011	4.01	4.01	4.01	4.01
2052	NYSE	ELC	Mon, Jan 10, 2011	4.03	4.08	4.00	4.04
2051	NYSE	ELC	Fri, Jan 7, 2011	4.11	4.11	4.11	4.11
2050	NYSE	ELC	Thu, Jan 6, 2011	4.47	4.48	4.38	4.38
2049	NYSE	ELC	Wed, Jan 5, 2011	4.26	4.26	4.10	4.20
2048	NYSE	ELC	Tue, Jan 4, 2011	4.52	4.52	4.05	4.35
2047	NYSE	ELC	Mon, Jan 3, 2011	5.00	5.00	4.46	4.62
2046	NYSE	ELC	Fri, Dec 31, 2010	5.00	5.98	5.00	5.06
2045	NYSE	ELC	Thu, Dec 30, 2010	5.19	5.20	4.93	5.00
2044	NYSE	ELC	Wed, Dec 29, 2010	4.87	6.45	4.37	5.25
2043	NYSE	ELC	Tue, Dec 28, 2010	5.36	5.54	5.00	5.00
2042	NYSE	ELC	Mon, Dec 27, 2010	5.15	7.20	5.05	5.42
2041	NYSE	ELC	Thu, Dec 23, 2010	4.00	8.49	4.00	5.10
2040	NYSE	ELC	Wed, Dec 22, 2010	4.00	4.00	3.81	3.81
2039	NYSE	ELC	Tue, Dec 21, 2010	3.94	3.94	3.94	3.94
2038	NYSE	ELC	Mon, Dec 20, 2010	3.64	3.64	3.64	3.64
2037	NYSE	ELC	Thu, Dec 9, 2010	4.00	4.00	4.00	4.00
2036	NYSE	ELC	Wed, Dec 1, 2010	4.10	4.10	4.10	4.10
2035	NYSE	ELC	Mon, Nov 29, 2010	3.80	4.50	3.72	4.50
2034	NYSE	ELC	Fri, Nov 26, 2010	3.80	3.80	3.80	3.80
2033	NYSE	ELC	Wed, Nov 24, 2010	3.98	3.98	3.98	3.98
2032	NYSE	ELC	Tue, Nov 23, 2010	3.80	3.99	3.80	3.99
2031	NYSE	ELC	Mon, Nov 22, 2010	4.10	4.10	4.02	4.02
2030	NYSE	ELC	Fri, Nov 19, 2010	3.93	4.50	3.87	4.12
2029	NYSE	ELC	Thu, Nov 18, 2010	4.10	4.10	3.87	3.87
2028	NYSE	ELC	Mon, Nov 15, 2010	3.95	4.17	3.95	4.17
2027	NYSE	ELC	Fri, Nov 12, 2010	4.50	4.50	4.28	4.28
2026	NYSE	ELC	Thu, Nov 11, 2010	4.25	4.37	3.95	4.37
2025	NYSE	ELC	Wed, Nov 10, 2010	4.48	4.48	4.48	4.48
2024	NYSE	ELC	Tue, Nov 9, 2010	4.33	4.48	4.33	4.43
2023	NYSE	ELC	Mon, Nov 8, 2010	4.70	4.70	4.46	4.51
2022	NYSE	ELC	Fri, Nov 5, 2010	4.70	4.89	4.70	4.89
2021	NYSE	ELC	Thu, Nov 4, 2010	4.85	5.35	4.28	4.75
2020	NYSE	ELC	Wed, Nov 3, 2010	4.85	4.85	4.85	4.85
2019	NYSE	ELC	Tue, Nov 2, 2010	4.82	4.82	4.82	4.82
2018	NYSE	ELC	Mon, Nov 1, 2010	4.75	4.89	4.70	4.80
2017	NYSE	ELC	Thu, Oct 28, 2010	4.79	4.79	4.25	4.58
2016	NYSE	ELC	Wed, Oct 27, 2010	4.61	5.16	4.25	4.61
2015	NYSE	ELC	Tue, Oct 26, 2010	4.05	4.69	4.05	4.31
2014	NYSE	ELC	Mon, Oct 25, 2010	3.82	4.24	3.65	3.93
2013	NYSE	ELC	Fri, Oct 22, 2010	4.21	5.65	3.52	3.80
2012	NYSE	ELC	Thu, Oct 21, 2010	4.21	4.21	4.21	4.21
2011	NYSE	ELC	Thu, Oct 14, 2010	4.23	4.23	4.21	4.21
2010	NYSE	ELC	Wed, Oct 13, 2010	4.00	4.19	4.00	4.19
2009	NYSE	ELC	Wed, Oct 6, 2010	4.00	4.00	4.00	4.00
2008	NYSE	ELC	Tue, Oct 5, 2010	3.96	3.96	3.96	3.96
2007	NYSE	ELC	Fri, Oct 1, 2010	3.81	3.92	3.81	3.81
2006	NYSE	ELC	Wed, Sep 29, 2010	3.67	3.67	3.67	3.67
2005	NYSE	ELC	Fri, Sep 24, 2010	3.53	3.53	3.53	3.53
2004	NYSE	ELC	Thu, Sep 23, 2010	3.54	3.54	3.54	3.54
2003	NYSE	ELC	Thu, Sep 16, 2010	3.46	3.46	3.46	3.46
2002	NYSE	ELC	Tue, Sep 14, 2010	3.50	3.50	3.50	3.50
2001	NYSE	ELC	Mon, Sep 13, 2010	3.43	3.43	3.43	3.43
2000	NYSE	ELC	Thu, Sep 9, 2010	3.28	3.28	3.28	3.28
1999	NYSE	ELC	Thu, Sep 2, 2010	3.52	3.52	3.16	3.16
1998	NYSE	ELC	Wed, Aug 18, 2010	3.72	3.72	3.72	3.72
1997	NYSE	ELC	Tue, Aug 17, 2010	3.81	3.81	3.81	3.81
1996	NYSE	ELC	Fri, Aug 13, 2010	3.92	3.92	3.92	3.92
1995	NYSE	ELC	Thu, Aug 12, 2010	3.94	3.94	3.94	3.94
1994	NYSE	ELC	Wed, Aug 11, 2010	3.94	3.94	3.94	3.94
1993	NYSE	ELC	Mon, Aug 9, 2010	3.90	3.90	3.90	3.90
1992	NYSE	ELC	Fri, Aug 6, 2010	3.40	3.91	3.40	3.72
1991	NYSE	ELC	Thu, Aug 5, 2010	4.30	4.30	3.65	3.65
1990	NYSE	ELC	Tue, Jul 27, 2010	4.50	4.50	4.50	4.50
1989	NYSE	ELC	Mon, Jul 26, 2010	4.50	4.50	4.50	4.50
1988	NYSE	ELC	Wed, Jul 21, 2010	4.50	4.50	4.50	4.50
1987	NYSE	ELC	Tue, Jul 20, 2010	4.44	4.45	4.44	4.45
1986	NYSE	ELC	Fri, Jul 16, 2010	4.15	4.25	4.10	4.10
1985	NYSE	ELC	Mon, Jul 12, 2010	3.30	3.85	3.30	3.85
1984	NYSE	ELC	Wed, Jul 7, 2010	3.30	3.30	3.30	3.30
1983	NYSE	ELC	Tue, Jul 6, 2010	3.22	3.22	3.22	3.22
1982	NYSE	ELC	Fri, Jul 2, 2010	3.22	3.23	3.22	3.23
1981	NYSE	ELC	Wed, Jun 23, 2010	3.20	3.20	3.20	3.20
1980	NYSE	ELC	Thu, Jun 17, 2010	2.89	3.04	2.89	3.04
1979	NYSE	ELC	Wed, Jun 16, 2010	2.90	2.90	2.90	2.90
1978	NYSE	ELC	Tue, Jun 15, 2010	3.00	3.15	3.00	3.15
1977	NYSE	ELC	Mon, Jun 14, 2010	3.14	3.15	2.99	3.00
1976	NYSE	ELC	Fri, Jun 11, 2010	2.95	2.95	2.95	2.95
1975	NYSE	ELC	Thu, Jun 10, 2010	3.35	3.35	3.20	3.20
1974	NYSE	ELC	Wed, Jun 9, 2010	2.90	2.90	2.89	2.90
1973	NYSE	ELC	Tue, Jun 8, 2010	2.90	2.90	2.90	2.90
1972	NYSE	ELC	Tue, May 18, 2010	3.14	3.14	3.14	3.14
1971	NYSE	ELC	Mon, May 17, 2010	3.07	3.07	3.00	3.00
1970	NYSE	ELC	Fri, May 14, 2010	3.00	3.09	3.00	3.09
1969	NYSE	ELC	Tue, May 11, 2010	3.82	3.90	2.76	2.78
1968	NYSE	ELC	Mon, May 10, 2010	3.00	3.00	3.00	3.00
1967	NYSE	ELC	Wed, Apr 28, 2010	3.00	3.00	2.85	2.85
1966	NYSE	ELC	Mon, Apr 26, 2010	2.81	2.90	2.81	2.90
1965	NYSE	ELC	Fri, Apr 23, 2010	2.75	2.90	2.75	2.90
1964	NYSE	ELC	Wed, Apr 21, 2010	2.91	2.92	2.91	2.92
1963	NYSE	ELC	Tue, Apr 20, 2010	2.81	2.91	2.81	2.91
1962	NYSE	ELC	Mon, Apr 19, 2010	2.97	2.97	2.97	2.97
1961	NYSE	ELC	Fri, Apr 16, 2010	2.79	2.84	2.60	2.84
1960	NYSE	ELC	Thu, Apr 15, 2010	2.79	2.85	2.79	2.85
1959	NYSE	ELC	Wed, Apr 14, 2010	2.79	2.80	2.79	2.80
1958	NYSE	ELC	Tue, Apr 13, 2010	2.65	2.65	2.65	2.65
1957	NYSE	ELC	Thu, Apr 1, 2010	2.89	2.89	2.89	2.89
1956	NYSE	ELC	Thu, Mar 25, 2010	2.88	2.90	2.88	2.88
1955	NYSE	ELC	Wed, Mar 17, 2010	2.90	2.90	2.90	2.90
1954	NYSE	ELC	Wed, Mar 10, 2010	2.75	2.75	2.75	2.75
1953	NYSE	ELC	Tue, Mar 9, 2010	2.70	2.70	2.70	2.70
1952	NYSE	ELC	Mon, Mar 8, 2010	2.73	2.73	2.73	2.73
1951	NYSE	ELC	Thu, Mar 4, 2010	2.87	2.87	2.73	2.73
1950	NYSE	ELC	Tue, Mar 2, 2010	2.79	2.79	2.70	2.70
1949	NYSE	ELC	Thu, Feb 25, 2010	3.00	3.00	2.68	2.79
1948	NYSE	ELC	Wed, Feb 24, 2010	3.49	3.49	3.08	3.23
1947	NYSE	ELC	Mon, Feb 22, 2010	3.40	3.40	3.40	3.40
1946	NYSE	ELC	Fri, Feb 19, 2010	3.50	3.50	3.41	3.41
1945	NYSE	ELC	Thu, Feb 18, 2010	3.50	3.50	3.50	3.50
1944	NYSE	ELC	Wed, Feb 17, 2010	3.70	3.70	3.70	3.70
1943	NYSE	ELC	Tue, Feb 16, 2010	3.70	3.70	3.70	3.70
1942	NYSE	ELC	Tue, Feb 2, 2010	3.70	3.70	3.70	3.70
1941	NYSE	ELC	Mon, Feb 1, 2010	3.86	3.91	3.71	3.91
1940	NYSE	ELC	Wed, Jan 27, 2010	3.63	3.73	3.63	3.73
1939	NYSE	ELC	Fri, Jan 15, 2010	3.75	3.75	3.75	3.75
1938	NYSE	ELC	Wed, Jan 13, 2010	3.72	3.73	3.67	3.67
1937	NYSE	ELC	Fri, Jan 8, 2010	4.00	4.00	3.85	3.85
1936	NYSE	ELC	Tue, Dec 29, 2009	3.90	3.90	3.90	3.90
1935	NYSE	ELC	Fri, Dec 18, 2009	4.07	4.07	4.07	4.07
1934	NYSE	ELC	Fri, Dec 11, 2009	4.02	4.02	4.02	4.02
1933	NYSE	ELC	Tue, Dec 1, 2009	3.95	3.95	3.80	3.95
1932	NYSE	ELC	Tue, Nov 24, 2009	4.10	4.10	3.90	3.90
1931	NYSE	ELC	Fri, Nov 20, 2009	4.10	4.10	4.10	4.10
1930	NYSE	ELC	Wed, Nov 18, 2009	4.22	4.22	4.22	4.22
1929	NYSE	ELC	Fri, Nov 13, 2009	4.40	4.40	4.20	4.20
1928	NYSE	ELC	Wed, Nov 11, 2009	4.58	4.58	4.58	4.58
1927	NYSE	ELC	Tue, Nov 10, 2009	4.50	4.50	4.50	4.50
1926	NYSE	ELC	Mon, Nov 2, 2009	4.45	4.45	4.45	4.45
1925	NYSE	ELC	Wed, Oct 21, 2009	4.51	4.51	4.20	4.20
1924	NYSE	ELC	Wed, Oct 14, 2009	4.31	4.31	4.31	4.31
1923	NYSE	ELC	Mon, Oct 12, 2009	4.48	4.48	4.48	4.48
1922	NYSE	ELC	Wed, Sep 30, 2009	4.19	4.31	4.14	4.31
1921	NYSE	ELC	Mon, Sep 28, 2009	4.31	4.31	4.31	4.31
1920	NYSE	ELC	Tue, Sep 22, 2009	4.32	4.32	4.32	4.32
1919	NYSE	ELC	Mon, Sep 21, 2009	4.32	4.32	4.32	4.32
1918	NYSE	ELC	Fri, Sep 18, 2009	4.31	4.31	4.29	4.29
1917	NYSE	ELC	Thu, Sep 17, 2009	4.30	4.30	3.91	4.10
1916	NYSE	ELC	Mon, Sep 14, 2009	4.10	4.94	3.53	4.35
1915	NYSE	ELC	Thu, Sep 10, 2009	4.31	4.31	4.31	4.31
1914	NYSE	ELC	Wed, Sep 9, 2009	4.31	4.31	4.31	4.31
1913	NYSE	ELC	Tue, Sep 8, 2009	4.31	4.31	4.10	4.10
1912	NYSE	ELC	Fri, Sep 4, 2009	4.31	4.31	4.31	4.31
1911	NYSE	ELC	Thu, Sep 3, 2009	4.25	4.31	4.25	4.31
1910	NYSE	ELC	Wed, Sep 2, 2009	4.31	4.31	4.31	4.31
1909	NYSE	ELC	Fri, Aug 28, 2009	4.48	4.48	4.48	4.48
1908	NYSE	ELC	Thu, Aug 20, 2009	4.35	4.35	4.35	4.35
1907	NYSE	ELC	Mon, Aug 17, 2009	3.89	4.39	3.89	4.35
1906	NYSE	ELC	Mon, Aug 10, 2009	4.00	4.60	4.00	4.60
1905	NYSE	ELC	Fri, Aug 7, 2009	4.20	4.20	3.90	3.90
1904	NYSE	ELC	Tue, Aug 4, 2009	4.56	4.56	4.00	4.40
1903	NYSE	ELC	Fri, Jul 31, 2009	4.60	4.60	4.60	4.60
1902	NYSE	ELC	Wed, Jul 29, 2009	4.60	4.60	4.60	4.60
1901	NYSE	ELC	Thu, Jul 23, 2009	4.60	4.60	4.60	4.60
1900	NYSE	ELC	Wed, Jul 22, 2009	4.60	4.60	4.59	4.59
1899	NYSE	ELC	Mon, Jun 22, 2009	4.51	4.52	4.49	4.49
1898	NYSE	ELC	Wed, Jun 10, 2009	4.60	4.60	4.60	4.60
1897	NYSE	ELC	Wed, Jun 3, 2009	4.36	4.72	4.36	4.62
1896	NYSE	ELC	Tue, Jun 2, 2009	4.36	4.36	4.36	4.36
1895	NYSE	ELC	Mon, Jun 1, 2009	4.36	4.44	4.33	4.36
1894	NYSE	ELC	Thu, May 28, 2009	4.36	4.36	4.36	4.36
1893	NYSE	ELC	Wed, May 27, 2009	4.36	4.57	4.36	4.45
1892	NYSE	ELC	Fri, May 22, 2009	4.36	4.36	4.36	4.36
1891	NYSE	ELC	Thu, May 21, 2009	4.42	4.82	4.42	4.46
1890	NYSE	ELC	Wed, May 20, 2009	4.57	4.57	4.08	4.08
1889	NYSE	ELC	Mon, May 18, 2009	4.36	4.36	4.36	4.36
1888	NYSE	ELC	Mon, May 11, 2009	4.53	4.69	4.34	4.34
1887	NYSE	ELC	Fri, May 8, 2009	4.95	4.95	4.74	4.74
1886	NYSE	ELC	Tue, May 5, 2009	5.20	5.20	4.93	4.94
1885	NYSE	ELC	Mon, May 4, 2009	4.32	5.44	4.08	4.79
1884	NYSE	ELC	Fri, May 1, 2009	4.14	4.14	4.14	4.14
1883	NYSE	ELC	Mon, Apr 27, 2009	4.15	4.15	4.10	4.11
1882	NYSE	ELC	Thu, Apr 23, 2009	4.30	4.30	4.30	4.30
1881	NYSE	ELC	Wed, Apr 22, 2009	4.19	4.19	4.12	4.12
1880	NYSE	ELC	Tue, Apr 21, 2009	4.28	4.28	4.19	4.19
1879	NYSE	ELC	Mon, Apr 20, 2009	4.32	4.32	4.32	4.32
1878	NYSE	ELC	Thu, Apr 16, 2009	4.30	4.30	4.30	4.30
1877	NYSE	ELC	Thu, Apr 9, 2009	4.28	4.28	4.28	4.28
1876	NYSE	ELC	Fri, Apr 3, 2009	4.40	4.40	4.40	4.40
1875	NYSE	ELC	Tue, Mar 24, 2009	4.30	4.30	4.19	4.19
1874	NYSE	ELC	Mon, Mar 16, 2009	4.27	4.27	4.27	4.27
1873	NYSE	ELC	Thu, Mar 12, 2009	4.30	4.30	4.30	4.30
1872	NYSE	ELC	Mon, Mar 9, 2009	4.26	4.26	4.26	4.26
1871	NYSE	ELC	Tue, Mar 3, 2009	4.19	4.19	4.19	4.19
1870	NYSE	ELC	Mon, Mar 2, 2009	4.19	4.19	4.19	4.19
1869	NYSE	ELC	Tue, Feb 24, 2009	4.40	4.45	4.20	4.20
1868	NYSE	ELC	Thu, Feb 19, 2009	4.75	4.75	4.75	4.75
1867	NYSE	ELC	Fri, Feb 6, 2009	4.65	4.65	4.65	4.65
1866	NYSE	ELC	Tue, Feb 3, 2009	4.19	4.19	4.19	4.19
1865	NYSE	ELC	Mon, Feb 2, 2009	4.30	4.45	4.19	4.19
1864	NYSE	ELC	Tue, Jan 27, 2009	4.26	4.26	4.26	4.26
1863	NYSE	ELC	Wed, Jan 14, 2009	4.19	4.21	4.19	4.21
1862	NYSE	ELC	Wed, Jan 7, 2009	4.18	4.19	4.12	4.19
1861	NYSE	ELC	Mon, Jan 5, 2009	4.20	4.20	4.20	4.20
1860	NYSE	ELC	Tue, Dec 30, 2008	4.40	4.40	4.40	4.40
1859	NYSE	ELC	Mon, Dec 22, 2008	4.10	4.10	4.10	4.10
1858	NYSE	ELC	Wed, Dec 10, 2008	4.10	4.10	4.10	4.10
1857	NYSE	ELC	Fri, Dec 5, 2008	4.25	4.25	4.25	4.25
1856	NYSE	ELC	Mon, Dec 1, 2008	4.26	4.26	4.14	4.14
1855	NYSE	ELC	Tue, Nov 25, 2008	4.14	4.14	4.14	4.14
1854	NYSE	ELC	Tue, Nov 18, 2008	4.12	4.12	4.12	4.12
1853	NYSE	ELC	Mon, Nov 17, 2008	4.10	4.12	4.08	4.10
1852	NYSE	ELC	Thu, Nov 13, 2008	4.57	4.57	4.08	4.20
1851	NYSE	ELC	Wed, Nov 12, 2008	4.08	4.20	4.08	4.20
1850	NYSE	ELC	Mon, Nov 10, 2008	4.17	4.17	4.17	4.17
1849	NYSE	ELC	Thu, Nov 6, 2008	4.16	4.16	4.16	4.16
1848	NYSE	ELC	Tue, Nov 4, 2008	4.15	4.15	4.15	4.15
1847	NYSE	ELC	Mon, Nov 3, 2008	4.15	4.15	4.08	4.14
1846	NYSE	ELC	Thu, Oct 30, 2008	4.29	4.29	4.29	4.29
1845	NYSE	ELC	Mon, Oct 27, 2008	4.30	4.35	4.15	4.35
1844	NYSE	ELC	Fri, Oct 24, 2008	4.45	4.45	4.45	4.45
1843	NYSE	ELC	Tue, Oct 21, 2008	4.55	4.65	4.55	4.65
1842	NYSE	ELC	Thu, Oct 16, 2008	4.64	4.64	4.64	4.64
1841	NYSE	ELC	Tue, Oct 14, 2008	4.61	4.61	4.61	4.61
1840	NYSE	ELC	Fri, Oct 10, 2008	4.40	4.64	4.40	4.57
1839	NYSE	ELC	Thu, Oct 9, 2008	5.26	5.50	4.50	4.50
1838	NYSE	ELC	Wed, Oct 8, 2008	6.00	6.00	5.70	5.70
1837	NYSE	ELC	Tue, Oct 7, 2008	6.08	6.08	6.08	6.08
1836	NYSE	ELC	Mon, Oct 6, 2008	4.95	6.18	4.82	6.15
1835	NYSE	ELC	Fri, Oct 3, 2008	4.68	4.68	4.68	4.68
1834	NYSE	ELC	Wed, Oct 1, 2008	4.75	4.75	4.75	4.75
1833	NYSE	ELC	Mon, Sep 29, 2008	4.70	4.70	4.70	4.70
1832	NYSE	ELC	Fri, Sep 26, 2008	4.60	4.69	4.60	4.69
1831	NYSE	ELC	Thu, Sep 25, 2008	4.80	4.80	4.68	4.69
1830	NYSE	ELC	Mon, Sep 22, 2008	4.95	4.95	4.95	4.95
1829	NYSE	ELC	Fri, Sep 19, 2008	4.95	4.95	4.90	4.90
1828	NYSE	ELC	Wed, Sep 17, 2008	4.85	4.85	4.85	4.85
1827	NYSE	ELC	Fri, Sep 12, 2008	4.65	4.95	4.65	4.95
1826	NYSE	ELC	Thu, Sep 11, 2008	4.70	4.80	4.70	4.80
1825	NYSE	ELC	Fri, Sep 5, 2008	4.70	4.70	4.70	4.70
1824	NYSE	ELC	Fri, Aug 29, 2008	4.70	4.70	4.70	4.70
1823	NYSE	ELC	Fri, Feb 29, 2008	12.24	12.24	12.24	12.24
1822	NYSE	ELC	Tue, Feb 26, 2008	12.23	12.23	12.23	12.23
1821	NYSE	ELC	Mon, Feb 25, 2008	12.22	12.22	12.22	12.22
1820	NYSE	ELC	Fri, Feb 22, 2008	12.23	12.23	12.23	12.23
1819	NYSE	ELC	Thu, Feb 21, 2008	12.21	12.22	12.21	12.22
1818	NYSE	ELC	Wed, Feb 20, 2008	12.21	12.22	12.21	12.21
1817	NYSE	ELC	Tue, Feb 19, 2008	12.11	12.25	12.11	12.25
1816	NYSE	ELC	Fri, Feb 15, 2008	12.20	12.20	12.20	12.20
1815	NYSE	ELC	Wed, Feb 13, 2008	12.09	12.24	12.09	12.20
1814	NYSE	ELC	Tue, Feb 12, 2008	12.16	12.20	12.16	12.20
1813	NYSE	ELC	Mon, Feb 11, 2008	12.11	12.11	12.09	12.11
1812	NYSE	ELC	Fri, Feb 8, 2008	12.00	12.08	12.00	12.08
1811	NYSE	ELC	Thu, Feb 7, 2008	11.94	11.99	11.86	11.97
1810	NYSE	ELC	Wed, Feb 6, 2008	12.00	12.00	11.94	11.94
1809	NYSE	ELC	Tue, Feb 5, 2008	12.00	12.01	11.99	11.99
1808	NYSE	ELC	Mon, Feb 4, 2008	12.10	12.10	12.04	12.04
1807	NYSE	ELC	Fri, Feb 1, 2008	11.96	12.00	11.96	12.00
1806	NYSE	ELC	Thu, Jan 31, 2008	11.92	11.92	11.88	11.88
1805	NYSE	ELC	Wed, Jan 30, 2008	11.92	11.99	11.92	11.99
1804	NYSE	ELC	Tue, Jan 29, 2008	11.74	12.00	11.74	11.92
1803	NYSE	ELC	Mon, Jan 28, 2008	11.74	11.86	11.74	11.86
1802	NYSE	ELC	Fri, Jan 25, 2008	11.89	11.89	11.81	11.81
1801	NYSE	ELC	Thu, Jan 24, 2008	11.75	11.75	11.75	11.75
1800	NYSE	ELC	Wed, Jan 23, 2008	11.52	11.63	11.04	11.63
1799	NYSE	ELC	Tue, Jan 22, 2008	11.50	11.64	11.50	11.64
1798	NYSE	ELC	Fri, Jan 18, 2008	11.76	11.78	11.76	11.78
1797	NYSE	ELC	Thu, Jan 17, 2008	12.01	12.01	11.84	11.84
1796	NYSE	ELC	Wed, Jan 16, 2008	12.04	12.05	12.01	12.01
1795	NYSE	ELC	Tue, Jan 15, 2008	12.05	12.05	12.05	12.05
1794	NYSE	ELC	Mon, Jan 14, 2008	12.06	12.06	12.05	12.05
1793	NYSE	ELC	Fri, Jan 11, 2008	12.07	12.16	12.05	12.05
1792	NYSE	ELC	Thu, Jan 10, 2008	12.10	12.10	12.04	12.06
1791	NYSE	ELC	Wed, Jan 9, 2008	12.11	12.11	12.11	12.11
1790	NYSE	ELC	Tue, Jan 8, 2008	12.10	12.10	12.10	12.10
1789	NYSE	ELC	Mon, Jan 7, 2008	12.05	12.08	12.05	12.07
1788	NYSE	ELC	Fri, Jan 4, 2008	12.04	12.04	12.04	12.04
1787	NYSE	ELC	Thu, Jan 3, 2008	12.04	12.11	12.03	12.11
1786	NYSE	ELC	Mon, Dec 31, 2007	12.00	12.09	12.00	12.09
1785	NYSE	ELC	Thu, Dec 27, 2007	11.99	11.99	11.99	11.99
1784	NYSE	ELC	Wed, Dec 26, 2007	11.98	12.00	11.98	11.99
1783	NYSE	ELC	Mon, Dec 24, 2007	12.00	12.00	12.00	12.00
1782	NYSE	ELC	Fri, Dec 21, 2007	11.95	11.95	11.95	11.95
1781	NYSE	ELC	Thu, Dec 20, 2007	11.82	11.95	11.82	11.88
1780	NYSE	ELC	Wed, Dec 19, 2007	11.87	11.87	11.86	11.86
1779	NYSE	ELC	Tue, Dec 18, 2007	11.81	11.81	11.81	11.81
1778	NYSE	ELC	Mon, Dec 17, 2007	11.86	11.86	11.81	11.81
1777	NYSE	ELC	Thu, Dec 13, 2007	11.84	11.84	11.84	11.84
1776	NYSE	ELC	Tue, Dec 11, 2007	11.85	11.85	11.81	11.81
1775	NYSE	ELC	Mon, Dec 10, 2007	11.85	11.91	11.85	11.85
1774	NYSE	ELC	Fri, Dec 7, 2007	11.81	11.81	11.81	11.81
1773	NYSE	ELC	Thu, Dec 6, 2007	11.75	11.80	11.65	11.80
1772	NYSE	ELC	Tue, Dec 4, 2007	11.70	11.72	11.68	11.70
1771	NYSE	ELC	Mon, Dec 3, 2007	11.65	11.68	11.64	11.64
1770	NYSE	ELC	Fri, Nov 30, 2007	11.63	11.70	11.62	11.70
1769	NYSE	ELC	Thu, Nov 29, 2007	11.60	11.66	11.50	11.60
1768	NYSE	ELC	Wed, Nov 28, 2007	11.55	11.65	11.55	11.65
1767	NYSE	ELC	Tue, Nov 27, 2007	11.63	11.63	11.45	11.45
1766	NYSE	ELC	Mon, Nov 26, 2007	11.57	11.69	11.57	11.65
1765	NYSE	ELC	Fri, Nov 23, 2007	11.60	11.70	11.60	11.70
1764	NYSE	ELC	Wed, Nov 21, 2007	11.60	11.60	11.60	11.60
1763	NYSE	ELC	Tue, Nov 20, 2007	11.55	11.62	11.51	11.60
1762	NYSE	ELC	Mon, Nov 19, 2007	11.50	11.62	11.43	11.43
1761	NYSE	ELC	Fri, Nov 16, 2007	11.64	11.64	11.50	11.51
1760	NYSE	ELC	Thu, Nov 15, 2007	11.62	11.62	11.43	11.43
1759	NYSE	ELC	Wed, Nov 14, 2007	11.65	11.72	11.65	11.65
1758	NYSE	ELC	Tue, Nov 13, 2007	11.56	11.64	11.42	11.64
1757	NYSE	ELC	Mon, Nov 12, 2007	11.70	11.70	11.58	11.58
1756	NYSE	ELC	Fri, Nov 9, 2007	11.68	11.68	11.63	11.63
1755	NYSE	ELC	Thu, Nov 8, 2007	11.75	11.78	11.75	11.75
1754	NYSE	ELC	Wed, Nov 7, 2007	11.75	11.75	11.75	11.75
1753	NYSE	ELC	Tue, Nov 6, 2007	11.70	11.75	11.70	11.71
1752	NYSE	ELC	Mon, Nov 5, 2007	11.64	11.65	11.64	11.65
1751	NYSE	ELC	Fri, Nov 2, 2007	11.65	11.68	11.65	11.68
1750	NYSE	ELC	Thu, Nov 1, 2007	11.74	11.74	11.68	11.68
1749	NYSE	ELC	Wed, Oct 31, 2007	11.65	11.71	11.65	11.71
1748	NYSE	ELC	Tue, Oct 30, 2007	11.62	11.66	11.62	11.66
1747	NYSE	ELC	Mon, Oct 29, 2007	11.66	11.74	11.65	11.72
1746	NYSE	ELC	Fri, Oct 26, 2007	11.70	11.70	11.68	11.68
1745	NYSE	ELC	Thu, Oct 25, 2007	11.62	11.63	11.62	11.63
1744	NYSE	ELC	Wed, Oct 24, 2007	11.73	11.73	11.60	11.60
1743	NYSE	ELC	Tue, Oct 23, 2007	11.70	11.70	11.61	11.62
1742	NYSE	ELC	Mon, Oct 22, 2007	11.62	11.65	11.60	11.63
1741	NYSE	ELC	Fri, Oct 19, 2007	11.75	11.75	11.60	11.64
1740	NYSE	ELC	Thu, Oct 18, 2007	11.75	11.75	11.73	11.73
1739	NYSE	ELC	Wed, Oct 17, 2007	11.72	11.88	11.72	11.75
1738	NYSE	ELC	Tue, Oct 16, 2007	11.70	11.76	11.70	11.71
1737	NYSE	ELC	Fri, Oct 12, 2007	11.75	11.76	11.69	11.69
1736	NYSE	ELC	Thu, Oct 11, 2007	11.74	11.79	11.74	11.75
1735	NYSE	ELC	Wed, Oct 10, 2007	11.70	11.70	11.67	11.67
1734	NYSE	ELC	Tue, Oct 9, 2007	11.73	11.74	11.73	11.74
1733	NYSE	ELC	Mon, Oct 8, 2007	11.70	11.73	11.67	11.72
1732	NYSE	ELC	Fri, Oct 5, 2007	11.60	11.71	11.60	11.71
1731	NYSE	ELC	Thu, Oct 4, 2007	11.65	11.65	11.65	11.65
1730	NYSE	ELC	Wed, Oct 3, 2007	11.69	11.69	11.62	11.69
1729	NYSE	ELC	Tue, Oct 2, 2007	11.67	11.69	11.62	11.62
1728	NYSE	ELC	Mon, Oct 1, 2007	11.68	11.72	11.68	11.72
1727	NYSE	ELC	Fri, Sep 28, 2007	11.68	11.69	11.64	11.65
1726	NYSE	ELC	Thu, Sep 27, 2007	11.61	11.67	11.61	11.62
1725	NYSE	ELC	Wed, Sep 26, 2007	11.60	11.64	11.45	11.60
1724	NYSE	ELC	Tue, Sep 25, 2007	11.61	11.67	11.57	11.57
1723	NYSE	ELC	Mon, Sep 24, 2007	11.52	11.63	11.52	11.63
1722	NYSE	ELC	Fri, Sep 21, 2007	11.55	11.57	11.50	11.54
1721	NYSE	ELC	Thu, Sep 20, 2007	11.49	11.58	11.45	11.58
1720	NYSE	ELC	Wed, Sep 19, 2007	11.40	11.63	11.40	11.51
1719	NYSE	ELC	Tue, Sep 18, 2007	11.39	11.42	11.38	11.42
1718	NYSE	ELC	Mon, Sep 17, 2007	11.37	11.45	11.35	11.38
1717	NYSE	ELC	Fri, Sep 14, 2007	11.43	11.43	11.39	11.43
1716	NYSE	ELC	Thu, Sep 13, 2007	11.41	11.43	11.29	11.39
1715	NYSE	ELC	Wed, Sep 12, 2007	11.38	11.45	11.38	11.43
1714	NYSE	ELC	Tue, Sep 11, 2007	11.45	11.45	11.30	11.38
1713	NYSE	ELC	Mon, Sep 10, 2007	11.26	11.49	11.26	11.49
1712	NYSE	ELC	Fri, Sep 7, 2007	11.45	11.45	11.45	11.45
1711	NYSE	ELC	Thu, Sep 6, 2007	11.50	11.55	11.37	11.55
1710	NYSE	ELC	Wed, Sep 5, 2007	11.30	11.49	11.19	11.49
1709	NYSE	ELC	Tue, Sep 4, 2007	11.45	11.49	11.45	11.49
1708	NYSE	ELC	Fri, Aug 31, 2007	11.40	11.45	11.37	11.37
1707	NYSE	ELC	Thu, Aug 30, 2007	11.23	11.23	11.23	11.23
1706	NYSE	ELC	Wed, Aug 29, 2007	11.23	11.35	11.23	11.35
1705	NYSE	ELC	Tue, Aug 28, 2007	11.04	11.23	11.04	11.23
1704	NYSE	ELC	Mon, Aug 27, 2007	11.33	11.33	11.30	11.33
1703	NYSE	ELC	Fri, Aug 24, 2007	11.25	11.28	11.13	11.28
1702	NYSE	ELC	Thu, Aug 23, 2007	11.24	11.25	11.04	11.25
1701	NYSE	ELC	Wed, Aug 22, 2007	11.24	11.24	11.24	11.24
1700	NYSE	ELC	Tue, Aug 21, 2007	11.10	11.24	11.10	11.24
1699	NYSE	ELC	Mon, Aug 20, 2007	11.25	11.25	11.25	11.25
1698	NYSE	ELC	Fri, Aug 17, 2007	10.90	11.25	10.90	11.25
1697	NYSE	ELC	Thu, Aug 16, 2007	11.10	11.10	10.65	10.65
1696	NYSE	ELC	Wed, Aug 15, 2007	11.22	11.25	11.20	11.20
1695	NYSE	ELC	Tue, Aug 14, 2007	11.33	11.34	11.33	11.34
1694	NYSE	ELC	Mon, Aug 13, 2007	11.34	11.34	11.34	11.34
1693	NYSE	ELC	Fri, Aug 10, 2007	11.02	11.35	11.02	11.35
1692	NYSE	ELC	Thu, Aug 9, 2007	11.30	11.34	11.30	11.34
1691	NYSE	ELC	Wed, Aug 8, 2007	11.02	11.34	11.02	11.34
1690	NYSE	ELC	Tue, Aug 7, 2007	10.88	11.14	10.88	11.14
1689	NYSE	ELC	Mon, Aug 6, 2007	10.96	10.96	10.90	10.90
1688	NYSE	ELC	Fri, Aug 3, 2007	11.21	11.21	10.99	10.99
1687	NYSE	ELC	Thu, Aug 2, 2007	11.06	11.27	11.06	11.27
1686	NYSE	ELC	Wed, Aug 1, 2007	11.20	11.40	11.04	11.04
1685	NYSE	ELC	Tue, Jul 31, 2007	11.25	11.27	11.11	11.11
1684	NYSE	ELC	Mon, Jul 30, 2007	11.20	11.49	11.20	11.45
1683	NYSE	ELC	Fri, Jul 27, 2007	11.12	11.20	11.11	11.20
1682	NYSE	ELC	Thu, Jul 26, 2007	11.32	11.32	11.14	11.14
1681	NYSE	ELC	Wed, Jul 25, 2007	11.41	11.42	11.40	11.40
1680	NYSE	ELC	Tue, Jul 24, 2007	11.50	11.50	11.41	11.41
1679	NYSE	ELC	Mon, Jul 23, 2007	11.41	11.55	11.40	11.55
1678	NYSE	ELC	Fri, Jul 20, 2007	11.41	11.42	11.41	11.42
1677	NYSE	ELC	Thu, Jul 19, 2007	11.54	11.54	11.41	11.41
1676	NYSE	ELC	Tue, Jul 17, 2007	11.34	11.49	11.29	11.49
1675	NYSE	ELC	Mon, Jul 16, 2007	11.44	11.54	11.32	11.40
1674	NYSE	ELC	Fri, Jul 13, 2007	11.46	11.54	11.43	11.54
1673	NYSE	ELC	Thu, Jul 12, 2007	11.44	11.55	11.38	11.50
1672	NYSE	ELC	Wed, Jul 11, 2007	11.36	11.43	11.36	11.43
1671	NYSE	ELC	Tue, Jul 10, 2007	11.35	11.36	11.27	11.36
1670	NYSE	ELC	Fri, Jul 6, 2007	11.35	11.35	11.20	11.23
1669	NYSE	ELC	Thu, Jul 5, 2007	11.22	11.35	11.21	11.35
1668	NYSE	ELC	Tue, Jul 3, 2007	11.22	11.22	11.22	11.22
1667	NYSE	ELC	Mon, Jul 2, 2007	11.13	11.24	11.13	11.24
1666	NYSE	ELC	Fri, Jun 29, 2007	11.12	11.17	11.12	11.13
1665	NYSE	ELC	Thu, Jun 28, 2007	11.10	11.10	11.10	11.10
1664	NYSE	ELC	Wed, Jun 27, 2007	11.11	11.11	11.00	11.05
1663	NYSE	ELC	Tue, Jun 26, 2007	11.11	11.15	11.10	11.10
1662	NYSE	ELC	Mon, Jun 25, 2007	11.10	11.25	11.10	11.10
1661	NYSE	ELC	Fri, Jun 22, 2007	11.26	11.38	11.20	11.20
1660	NYSE	ELC	Thu, Jun 21, 2007	11.35	11.50	11.22	11.26
1659	NYSE	ELC	Wed, Jun 20, 2007	11.30	11.40	11.21	11.22
1658	NYSE	ELC	Tue, Jun 19, 2007	11.23	11.31	11.21	11.21
1657	NYSE	ELC	Mon, Jun 18, 2007	11.24	11.27	11.14	11.27
1656	NYSE	ELC	Fri, Jun 15, 2007	11.09	11.27	11.09	11.11
1655	NYSE	ELC	Thu, Jun 14, 2007	11.08	11.26	11.06	11.15
1654	NYSE	ELC	Wed, Jun 13, 2007	11.05	11.22	11.04	11.06
1653	NYSE	ELC	Tue, Jun 12, 2007	11.04	11.22	11.00	11.22
1652	NYSE	ELC	Mon, Jun 11, 2007	11.05	11.25	11.03	11.03
1651	NYSE	ELC	Fri, Jun 8, 2007	11.00	11.13	11.00	11.12
1650	NYSE	ELC	Thu, Jun 7, 2007	11.06	11.10	11.00	11.00
1649	NYSE	ELC	Wed, Jun 6, 2007	11.12	11.23	11.00	11.06
1648	NYSE	ELC	Tue, Jun 5, 2007	11.17	11.26	11.09	11.12
1647	NYSE	ELC	Mon, Jun 4, 2007	11.07	11.17	11.07	11.17
1646	NYSE	ELC	Fri, Jun 1, 2007	10.89	11.00	10.67	11.00
1645	NYSE	ELC	Thu, May 31, 2007	10.95	10.95	10.67	10.83
1644	NYSE	ELC	Wed, May 30, 2007	10.91	11.00	10.82	10.97
1643	NYSE	ELC	Tue, May 29, 2007	10.92	10.93	10.87	10.87
1642	NYSE	ELC	Fri, May 25, 2007	10.95	10.95	10.94	10.94
1641	NYSE	ELC	Thu, May 24, 2007	10.90	10.99	10.83	10.94
1640	NYSE	ELC	Wed, May 23, 2007	10.95	11.10	10.91	10.91
1639	NYSE	ELC	Tue, May 22, 2007	11.08	11.08	11.02	11.02
1638	NYSE	ELC	Mon, May 21, 2007	10.82	11.08	10.82	11.08
1637	NYSE	ELC	Fri, May 18, 2007	10.93	11.00	10.80	10.80
1636	NYSE	ELC	Thu, May 17, 2007	10.81	11.20	10.79	10.95
1635	NYSE	ELC	Wed, May 16, 2007	10.79	10.95	10.79	10.81
1634	NYSE	ELC	Tue, May 15, 2007	10.80	10.94	10.78	10.78
1633	NYSE	ELC	Mon, May 14, 2007	10.67	10.83	10.59	10.80
1632	NYSE	ELC	Fri, May 11, 2007	10.67	10.76	10.54	10.72
1631	NYSE	ELC	Thu, May 10, 2007	10.56	10.61	10.56	10.61
1630	NYSE	ELC	Wed, May 9, 2007	10.63	10.63	10.53	10.60
1629	NYSE	ELC	Tue, May 8, 2007	10.60	10.64	10.60	10.60
1628	NYSE	ELC	Mon, May 7, 2007	10.68	10.68	10.63	10.68
1627	NYSE	ELC	Fri, May 4, 2007	10.65	10.69	10.52	10.65
1626	NYSE	ELC	Thu, May 3, 2007	10.59	10.68	10.47	10.60
1625	NYSE	ELC	Wed, May 2, 2007	10.58	10.59	10.41	10.55
1624	NYSE	ELC	Tue, May 1, 2007	10.47	10.49	10.45	10.48
1623	NYSE	ELC	Mon, Apr 30, 2007	10.55	10.56	10.46	10.55
1622	NYSE	ELC	Fri, Apr 27, 2007	10.55	10.63	10.49	10.63
1621	NYSE	ELC	Thu, Apr 26, 2007	10.50	10.50	10.42	10.48
1620	NYSE	ELC	Wed, Apr 25, 2007	10.33	10.51	10.32	10.50
1619	NYSE	ELC	Tue, Apr 24, 2007	10.30	10.38	10.27	10.34
1618	NYSE	ELC	Mon, Apr 23, 2007	10.35	10.45	10.24	10.34
1617	NYSE	ELC	Fri, Apr 20, 2007	10.35	10.35	10.15	10.33
1616	NYSE	ELC	Thu, Apr 19, 2007	10.36	10.36	10.36	10.36
1615	NYSE	ELC	Wed, Apr 18, 2007	10.40	10.49	10.35	10.41
1614	NYSE	ELC	Tue, Apr 17, 2007	10.37	10.42	10.37	10.41
1613	NYSE	ELC	Mon, Apr 16, 2007	10.34	10.39	10.31	10.37
1612	NYSE	ELC	Fri, Apr 13, 2007	10.35	10.35	10.15	10.34
1611	NYSE	ELC	Thu, Apr 12, 2007	10.25	10.30	10.15	10.30
1610	NYSE	ELC	Wed, Apr 11, 2007	10.16	10.29	10.15	10.28
1609	NYSE	ELC	Tue, Apr 10, 2007	10.15	10.25	10.15	10.21
1608	NYSE	ELC	Mon, Apr 9, 2007	10.06	10.18	10.06	10.07
1607	NYSE	ELC	Thu, Apr 5, 2007	10.14	10.14	9.92	10.02
1606	NYSE	ELC	Wed, Apr 4, 2007	10.07	10.15	10.07	10.14
1605	NYSE	ELC	Tue, Apr 3, 2007	10.04	10.10	9.90	10.05
1604	NYSE	ELC	Mon, Apr 2, 2007	9.95	10.05	9.80	10.03
1603	NYSE	ELC	Fri, Mar 30, 2007	10.04	10.04	9.82	9.95
1602	NYSE	ELC	Thu, Mar 29, 2007	10.03	10.04	10.00	10.04
1601	NYSE	ELC	Wed, Mar 28, 2007	10.07	10.07	9.77	10.00
1600	NYSE	ELC	Tue, Mar 27, 2007	9.95	9.95	9.72	9.93
1599	NYSE	ELC	Mon, Mar 26, 2007	9.98	10.01	9.62	9.95
1598	NYSE	ELC	Fri, Mar 23, 2007	9.95	9.98	9.95	9.98
1597	NYSE	ELC	Thu, Mar 22, 2007	9.89	9.95	9.65	9.95
1596	NYSE	ELC	Wed, Mar 21, 2007	9.70	9.79	9.70	9.79
1595	NYSE	ELC	Tue, Mar 20, 2007	9.64	9.64	9.61	9.62
1594	NYSE	ELC	Mon, Mar 19, 2007	9.60	9.60	9.60	9.60
1593	NYSE	ELC	Fri, Mar 16, 2007	9.53	9.53	9.50	9.50
1592	NYSE	ELC	Thu, Mar 15, 2007	9.45	9.60	9.45	9.60
1591	NYSE	ELC	Wed, Mar 14, 2007	9.62	9.62	9.34	9.50
1590	NYSE	ELC	Tue, Mar 13, 2007	9.60	9.65	9.52	9.52
1589	NYSE	ELC	Mon, Mar 12, 2007	9.63	9.65	9.60	9.65
1588	NYSE	ELC	Fri, Mar 9, 2007	9.65	9.73	9.65	9.73
1587	NYSE	ELC	Thu, Mar 8, 2007	9.65	9.65	9.50	9.60
1586	NYSE	ELC	Wed, Mar 7, 2007	9.50	9.65	9.50	9.65
1585	NYSE	ELC	Tue, Mar 6, 2007	10.00	10.00	9.35	9.43
1584	NYSE	ELC	Mon, Mar 5, 2007	9.30	9.32	9.25	9.27
1583	NYSE	ELC	Fri, Mar 2, 2007	9.50	9.64	9.44	9.44
1582	NYSE	ELC	Thu, Mar 1, 2007	9.62	9.62	9.50	9.61
1581	NYSE	ELC	Wed, Feb 28, 2007	9.66	9.80	9.62	9.66
1580	NYSE	ELC	Tue, Feb 27, 2007	9.75	9.80	9.70	9.70
1579	NYSE	ELC	Mon, Feb 26, 2007	9.84	10.00	9.74	9.74
1578	NYSE	ELC	Fri, Feb 23, 2007	9.70	9.84	9.70	9.84
1577	NYSE	ELC	Thu, Feb 22, 2007	9.52	9.69	9.50	9.69
1576	NYSE	ELC	Wed, Feb 21, 2007	9.64	9.70	9.54	9.70
1575	NYSE	ELC	Tue, Feb 20, 2007	9.64	9.64	9.64	9.64
1574	NYSE	ELC	Fri, Feb 16, 2007	9.76	9.76	9.64	9.65
1573	NYSE	ELC	Thu, Feb 15, 2007	9.84	9.98	9.76	9.76
1572	NYSE	ELC	Wed, Feb 14, 2007	9.83	10.03	9.83	9.90
1571	NYSE	ELC	Tue, Feb 13, 2007	9.70	9.97	9.70	9.75
1570	NYSE	ELC	Mon, Feb 12, 2007	9.68	9.92	9.68	9.70
1569	NYSE	ELC	Fri, Feb 9, 2007	9.76	9.90	9.75	9.78
1568	NYSE	ELC	Thu, Feb 8, 2007	9.67	9.92	9.67	9.82
1567	NYSE	ELC	Wed, Feb 7, 2007	9.75	9.85	9.63	9.75
1566	NYSE	ELC	Tue, Feb 6, 2007	9.70	9.85	9.54	9.69
1565	NYSE	ELC	Mon, Feb 5, 2007	9.63	9.63	9.46	9.63
1564	NYSE	ELC	Fri, Feb 2, 2007	9.50	9.63	9.32	9.62
1563	NYSE	ELC	Thu, Feb 1, 2007	9.55	9.64	9.55	9.64
1562	NYSE	ELC	Wed, Jan 31, 2007	9.50	9.60	9.50	9.60
1561	NYSE	ELC	Tue, Jan 30, 2007	9.55	9.57	9.15	9.42
1560	NYSE	ELC	Mon, Jan 29, 2007	9.49	9.52	9.45	9.45
1559	NYSE	ELC	Fri, Jan 26, 2007	9.50	9.50	9.35	9.45
1558	NYSE	ELC	Thu, Jan 25, 2007	9.46	9.46	9.38	9.43
1557	NYSE	ELC	Wed, Jan 24, 2007	9.50	9.62	9.50	9.62
1556	NYSE	ELC	Tue, Jan 23, 2007	9.32	9.61	9.32	9.60
1555	NYSE	ELC	Mon, Jan 22, 2007	9.45	9.56	9.35	9.37
1554	NYSE	ELC	Fri, Jan 19, 2007	9.27	9.50	9.25	9.35
1553	NYSE	ELC	Thu, Jan 18, 2007	9.40	9.40	9.30	9.30
1552	NYSE	ELC	Wed, Jan 17, 2007	9.25	9.47	9.24	9.47
1551	NYSE	ELC	Tue, Jan 16, 2007	9.45	9.45	9.20	9.20
1550	NYSE	ELC	Fri, Jan 12, 2007	9.50	9.50	9.50	9.50
1549	NYSE	ELC	Thu, Jan 11, 2007	9.60	9.61	9.50	9.50
1548	NYSE	ELC	Wed, Jan 10, 2007	9.74	9.74	9.45	9.60
1547	NYSE	ELC	Tue, Jan 9, 2007	9.70	9.70	9.60	9.60
1546	NYSE	ELC	Mon, Jan 8, 2007	9.70	9.70	9.70	9.70
1545	NYSE	ELC	Fri, Jan 5, 2007	9.65	9.73	9.65	9.70
1544	NYSE	ELC	Thu, Jan 4, 2007	9.70	9.70	9.70	9.75
1543	NYSE	ELC	Wed, Jan 3, 2007	9.80	9.80	9.80	9.80
1542	NYSE	ELC	Fri, Dec 29, 2006	9.80	9.80	9.80	9.80
1541	NYSE	ELC	Thu, Dec 28, 2006	9.80	9.80	9.80	9.80
1540	NYSE	ELC	Tue, Dec 26, 2006	9.90	9.90	9.90	9.90
1539	NYSE	ELC	Fri, Mar 17, 2006	0.74	0.74	0.71	0.72
1538	NYSE	ELC	Thu, Mar 16, 2006	0.72	0.75	0.71	0.73
1537	NYSE	ELC	Wed, Mar 15, 2006	0.73	0.75	0.71	0.72
1536	NYSE	ELC	Tue, Mar 14, 2006	0.73	0.74	0.71	0.73
1535	NYSE	ELC	Mon, Mar 13, 2006	0.74	0.74	0.71	0.73
1534	NYSE	ELC	Fri, Mar 10, 2006	0.71	0.74	0.71	0.74
1533	NYSE	ELC	Thu, Mar 9, 2006	0.76	0.76	0.70	0.71
1532	NYSE	ELC	Wed, Mar 8, 2006	0.75	0.75	0.72	0.74
1531	NYSE	ELC	Tue, Mar 7, 2006	0.73	0.76	0.72	0.74
1530	NYSE	ELC	Mon, Mar 6, 2006	0.76	0.78	0.72	0.73
1529	NYSE	ELC	Fri, Mar 3, 2006	0.72	0.76	0.71	0.75
1528	NYSE	ELC	Thu, Mar 2, 2006	0.77	0.78	0.71	0.74
1527	NYSE	ELC	Wed, Mar 1, 2006	0.82	0.83	0.72	0.75
1526	NYSE	ELC	Tue, Feb 28, 2006	0.90	0.90	0.76	0.80
1525	NYSE	ELC	Mon, Feb 27, 2006	0.93	0.93	0.90	0.90
1524	NYSE	ELC	Fri, Feb 24, 2006	0.89	0.95	0.89	0.91
1523	NYSE	ELC	Thu, Feb 23, 2006	0.93	0.93	0.89	0.90
1522	NYSE	ELC	Wed, Feb 22, 2006	0.95	0.96	0.89	0.89
1521	NYSE	ELC	Tue, Feb 21, 2006	0.95	0.96	0.92	0.95
1520	NYSE	ELC	Fri, Feb 17, 2006	0.97	0.98	0.92	0.93
1519	NYSE	ELC	Thu, Feb 16, 2006	0.94	0.95	0.92	0.95
1518	NYSE	ELC	Wed, Feb 15, 2006	0.95	0.95	0.91	0.93
1517	NYSE	ELC	Tue, Feb 14, 2006	1.08	1.08	0.92	0.94
1516	NYSE	ELC	Mon, Feb 13, 2006	1.00	1.09	1.00	1.02
1515	NYSE	ELC	Fri, Feb 10, 2006	0.95	0.95	0.91	0.91
1514	NYSE	ELC	Thu, Feb 9, 2006	0.94	0.97	0.94	0.94
1513	NYSE	ELC	Wed, Feb 8, 2006	0.90	0.95	0.90	0.92
1512	NYSE	ELC	Tue, Feb 7, 2006	0.91	0.94	0.91	0.92
1511	NYSE	ELC	Mon, Feb 6, 2006	0.91	0.97	0.90	0.91
1510	NYSE	ELC	Fri, Feb 3, 2006	0.91	0.95	0.90	0.92
1509	NYSE	ELC	Thu, Feb 2, 2006	0.99	0.99	0.82	0.92
1508	NYSE	ELC	Wed, Feb 1, 2006	1.09	1.12	0.97	1.00
1507	NYSE	ELC	Tue, Jan 31, 2006	0.94	1.10	0.93	1.05
1506	NYSE	ELC	Mon, Jan 30, 2006	0.91	0.99	0.90	0.95
1505	NYSE	ELC	Fri, Jan 27, 2006	0.70	0.91	0.70	0.90
1504	NYSE	ELC	Thu, Jan 26, 2006	0.65	0.70	0.65	0.70
1503	NYSE	ELC	Wed, Jan 25, 2006	0.63	0.66	0.63	0.64
1502	NYSE	ELC	Tue, Jan 24, 2006	0.64	0.65	0.60	0.63
1501	NYSE	ELC	Mon, Jan 23, 2006	0.58	0.60	0.58	0.60
1500	NYSE	ELC	Fri, Jan 20, 2006	0.59	0.62	0.57	0.60
1499	NYSE	ELC	Thu, Jan 19, 2006	0.62	0.62	0.58	0.60
1498	NYSE	ELC	Wed, Jan 18, 2006	0.64	0.64	0.56	0.59
1497	NYSE	ELC	Tue, Jan 17, 2006	0.64	0.65	0.61	0.61
1496	NYSE	ELC	Fri, Jan 13, 2006	0.63	0.64	0.61	0.64
1495	NYSE	ELC	Thu, Jan 12, 2006	0.64	0.64	0.60	0.61
1494	NYSE	ELC	Wed, Jan 11, 2006	0.60	0.67	0.60	0.64
1493	NYSE	ELC	Tue, Jan 10, 2006	0.58	0.59	0.56	0.58
1492	NYSE	ELC	Mon, Jan 9, 2006	0.58	0.59	0.56	0.57
1491	NYSE	ELC	Fri, Jan 6, 2006	0.58	0.60	0.58	0.60
1490	NYSE	ELC	Thu, Jan 5, 2006	0.58	0.60	0.57	0.57
1489	NYSE	ELC	Wed, Jan 4, 2006	0.60	0.61	0.56	0.58
1488	NYSE	ELC	Tue, Jan 3, 2006	0.60	0.62	0.60	0.61
1487	NYSE	ELC	Fri, Dec 30, 2005	0.62	0.62	0.57	0.60
1486	NYSE	ELC	Thu, Dec 29, 2005	0.58	0.63	0.57	0.62
1485	NYSE	ELC	Wed, Dec 28, 2005	0.54	0.62	0.53	0.56
1484	NYSE	ELC	Tue, Dec 27, 2005	0.55	0.55	0.50	0.54
1483	NYSE	ELC	Fri, Dec 23, 2005	0.56	0.60	0.55	0.57
1482	NYSE	ELC	Thu, Dec 22, 2005	0.62	0.62	0.56	0.58
1481	NYSE	ELC	Wed, Dec 21, 2005	0.63	0.63	0.58	0.61
1480	NYSE	ELC	Tue, Dec 20, 2005	0.61	0.62	0.59	0.61
1479	NYSE	ELC	Mon, Dec 19, 2005	0.64	0.65	0.62	0.63
1478	NYSE	ELC	Fri, Dec 16, 2005	0.67	0.70	0.63	0.63
1477	NYSE	ELC	Thu, Dec 15, 2005	0.69	0.70	0.65	0.67
1476	NYSE	ELC	Wed, Dec 14, 2005	0.69	0.70	0.63	0.70
1475	NYSE	ELC	Tue, Dec 13, 2005	0.72	0.73	0.69	0.69
1474	NYSE	ELC	Mon, Dec 12, 2005	0.71	0.73	0.71	0.72
1473	NYSE	ELC	Fri, Dec 9, 2005	0.73	0.73	0.67	0.71
1472	NYSE	ELC	Thu, Dec 8, 2005	0.71	0.71	0.65	0.70
1471	NYSE	ELC	Wed, Dec 7, 2005	0.73	0.74	0.70	0.71
1470	NYSE	ELC	Tue, Dec 6, 2005	0.79	0.80	0.74	0.74
1469	NYSE	ELC	Mon, Dec 5, 2005	0.76	0.78	0.75	0.78
1468	NYSE	ELC	Fri, Dec 2, 2005	0.76	0.76	0.75	0.76
1467	NYSE	ELC	Thu, Dec 1, 2005	0.79	0.79	0.75	0.77
1466	NYSE	ELC	Wed, Nov 30, 2005	0.79	0.80	0.76	0.80
1465	NYSE	ELC	Tue, Nov 29, 2005	0.80	0.80	0.75	0.78
1464	NYSE	ELC	Mon, Nov 28, 2005	0.79	0.79	0.76	0.79
1463	NYSE	ELC	Fri, Nov 25, 2005	0.78	0.79	0.78	0.79
1462	NYSE	ELC	Wed, Nov 23, 2005	0.75	0.79	0.75	0.79
1461	NYSE	ELC	Tue, Nov 22, 2005	0.78	0.79	0.76	0.76
1460	NYSE	ELC	Mon, Nov 21, 2005	0.78	0.79	0.75	0.79
1459	NYSE	ELC	Fri, Nov 18, 2005	0.77	0.79	0.75	0.78
1458	NYSE	ELC	Thu, Nov 17, 2005	0.80	0.80	0.77	0.80
1457	NYSE	ELC	Wed, Nov 16, 2005	0.78	0.80	0.78	0.78
1456	NYSE	ELC	Tue, Nov 15, 2005	0.75	0.84	0.73	0.78
1455	NYSE	ELC	Mon, Nov 14, 2005	0.77	0.77	0.75	0.75
1454	NYSE	ELC	Fri, Nov 11, 2005	0.79	0.79	0.75	0.78
1453	NYSE	ELC	Thu, Nov 10, 2005	0.74	0.79	0.73	0.78
1452	NYSE	ELC	Wed, Nov 9, 2005	0.74	0.76	0.74	0.76
1451	NYSE	ELC	Tue, Nov 8, 2005	0.75	0.77	0.75	0.76
1450	NYSE	ELC	Mon, Nov 7, 2005	0.78	0.80	0.76	0.78
1449	NYSE	ELC	Fri, Nov 4, 2005	0.77	0.79	0.70	0.76
1448	NYSE	ELC	Thu, Nov 3, 2005	0.77	0.78	0.75	0.77
1447	NYSE	ELC	Wed, Nov 2, 2005	0.72	0.77	0.72	0.77
1446	NYSE	ELC	Tue, Nov 1, 2005	0.74	0.75	0.72	0.75
1445	NYSE	ELC	Mon, Oct 31, 2005	0.70	0.71	0.66	0.68
1444	NYSE	ELC	Fri, Oct 28, 2005	0.71	0.71	0.68	0.70
1443	NYSE	ELC	Thu, Oct 27, 2005	0.68	0.71	0.67	0.71
1442	NYSE	ELC	Wed, Oct 26, 2005	0.71	0.71	0.65	0.69
1441	NYSE	ELC	Tue, Oct 25, 2005	0.69	0.72	0.68	0.71
1440	NYSE	ELC	Mon, Oct 24, 2005	0.70	0.71	0.69	0.70
1439	NYSE	ELC	Fri, Oct 21, 2005	0.73	0.73	0.70	0.73
1438	NYSE	ELC	Thu, Oct 20, 2005	0.72	0.73	0.70	0.73
1437	NYSE	ELC	Wed, Oct 19, 2005	0.69	0.72	0.69	0.71
1436	NYSE	ELC	Tue, Oct 18, 2005	0.73	0.73	0.69	0.71
1435	NYSE	ELC	Mon, Oct 17, 2005	0.78	0.78	0.66	0.70
1434	NYSE	ELC	Fri, Oct 14, 2005	0.75	0.76	0.75	0.76
1433	NYSE	ELC	Thu, Oct 13, 2005	0.82	0.82	0.72	0.74
1432	NYSE	ELC	Wed, Oct 12, 2005	0.80	0.86	0.78	0.81
1431	NYSE	ELC	Tue, Oct 11, 2005	0.85	0.86	0.81	0.84
1430	NYSE	ELC	Mon, Oct 10, 2005	0.86	0.87	0.85	0.85
1429	NYSE	ELC	Fri, Oct 7, 2005	0.86	0.88	0.85	0.86
1428	NYSE	ELC	Thu, Oct 6, 2005	0.88	0.90	0.86	0.88
1427	NYSE	ELC	Wed, Oct 5, 2005	0.90	0.91	0.88	0.88
1426	NYSE	ELC	Tue, Oct 4, 2005	0.89	0.91	0.88	0.91
1425	NYSE	ELC	Mon, Oct 3, 2005	0.89	0.90	0.85	0.89
1424	NYSE	ELC	Fri, Sep 30, 2005	0.80	0.89	0.80	0.86
1423	NYSE	ELC	Thu, Sep 29, 2005	0.76	0.82	0.76	0.81
1422	NYSE	ELC	Wed, Sep 28, 2005	0.80	0.83	0.76	0.76
1421	NYSE	ELC	Tue, Sep 27, 2005	0.77	0.84	0.76	0.79
1420	NYSE	ELC	Mon, Sep 26, 2005	0.76	0.77	0.75	0.76
1419	NYSE	ELC	Fri, Sep 23, 2005	0.77	0.78	0.74	0.75
1418	NYSE	ELC	Thu, Sep 22, 2005	0.78	0.79	0.77	0.77
1417	NYSE	ELC	Wed, Sep 21, 2005	0.79	0.80	0.77	0.77
1416	NYSE	ELC	Tue, Sep 20, 2005	0.74	0.81	0.74	0.79
1415	NYSE	ELC	Mon, Sep 19, 2005	0.78	0.78	0.68	0.74
1414	NYSE	ELC	Fri, Sep 16, 2005	0.82	0.84	0.67	0.72
1413	NYSE	ELC	Thu, Sep 15, 2005	0.86	0.87	0.82	0.87
1412	NYSE	ELC	Wed, Sep 14, 2005	0.87	0.93	0.85	0.86
1411	NYSE	ELC	Tue, Sep 13, 2005	0.86	0.90	0.86	0.88
1410	NYSE	ELC	Mon, Sep 12, 2005	0.88	0.91	0.85	0.88
1409	NYSE	ELC	Fri, Sep 9, 2005	0.90	0.91	0.89	0.89
1408	NYSE	ELC	Thu, Sep 8, 2005	0.92	0.92	0.90	0.90
1407	NYSE	ELC	Wed, Sep 7, 2005	0.91	0.94	0.90	0.91
1406	NYSE	ELC	Tue, Sep 6, 2005	0.93	0.94	0.90	0.90
1405	NYSE	ELC	Fri, Sep 2, 2005	0.88	0.90	0.86	0.89
1404	NYSE	ELC	Thu, Sep 1, 2005	0.91	0.92	0.89	0.89
1403	NYSE	ELC	Wed, Aug 31, 2005	0.92	0.92	0.91	0.91
1402	NYSE	ELC	Tue, Aug 30, 2005	0.93	0.96	0.91	0.92
1401	NYSE	ELC	Mon, Aug 29, 2005	0.94	0.94	0.90	0.93
1400	NYSE	ELC	Fri, Aug 26, 2005	0.95	0.95	0.94	0.94
1399	NYSE	ELC	Thu, Aug 25, 2005	0.95	0.95	0.91	0.95
1398	NYSE	ELC	Wed, Aug 24, 2005	0.95	0.95	0.93	0.95
1397	NYSE	ELC	Tue, Aug 23, 2005	0.94	0.96	0.90	0.92
1396	NYSE	ELC	Mon, Aug 22, 2005	1.00	1.01	0.92	0.94
1395	NYSE	ELC	Fri, Aug 19, 2005	1.02	1.03	0.98	0.99
1394	NYSE	ELC	Thu, Aug 18, 2005	1.00	1.03	1.00	1.02
1393	NYSE	ELC	Wed, Aug 17, 2005	1.02	1.03	1.01	1.01
1392	NYSE	ELC	Tue, Aug 16, 2005	1.04	1.07	1.00	1.03
1391	NYSE	ELC	Mon, Aug 15, 2005	1.06	1.08	1.01	1.01
1390	NYSE	ELC	Fri, Aug 12, 2005	1.07	1.07	1.04	1.05
1389	NYSE	ELC	Thu, Aug 11, 2005	1.01	1.07	1.01	1.04
1388	NYSE	ELC	Wed, Aug 10, 2005	1.04	1.04	1.01	1.01
1387	NYSE	ELC	Tue, Aug 9, 2005	1.06	1.07	1.02	1.05
1386	NYSE	ELC	Mon, Aug 8, 2005	1.06	1.08	1.05	1.06
1385	NYSE	ELC	Fri, Aug 5, 2005	1.08	1.09	1.07	1.07
1384	NYSE	ELC	Thu, Aug 4, 2005	1.07	1.09	1.07	1.08
1383	NYSE	ELC	Wed, Aug 3, 2005	1.05	1.08	1.05	1.08
1382	NYSE	ELC	Tue, Aug 2, 2005	1.08	1.08	1.04	1.06
1381	NYSE	ELC	Mon, Aug 1, 2005	1.08	1.09	1.06	1.08
1380	NYSE	ELC	Fri, Jul 29, 2005	1.04	1.09	1.04	1.09
1379	NYSE	ELC	Thu, Jul 28, 2005	1.04	1.08	1.03	1.06
1378	NYSE	ELC	Wed, Jul 27, 2005	1.08	1.09	1.03	1.05
1377	NYSE	ELC	Tue, Jul 26, 2005	1.04	1.09	1.03	1.07
1376	NYSE	ELC	Mon, Jul 25, 2005	1.04	1.06	1.04	1.05
1375	NYSE	ELC	Fri, Jul 22, 2005	1.08	1.08	1.03	1.06
1374	NYSE	ELC	Thu, Jul 21, 2005	1.10	1.11	1.06	1.06
1373	NYSE	ELC	Wed, Jul 20, 2005	1.12	1.12	1.05	1.08
1372	NYSE	ELC	Tue, Jul 19, 2005	1.01	1.14	1.00	1.09
1371	NYSE	ELC	Mon, Jul 18, 2005	1.03	1.03	1.00	1.01
1370	NYSE	ELC	Fri, Jul 15, 2005	1.00	1.04	1.00	1.02
1369	NYSE	ELC	Thu, Jul 14, 2005	1.09	1.10	0.97	1.00
1368	NYSE	ELC	Wed, Jul 13, 2005	0.96	1.24	0.96	1.10
1367	NYSE	ELC	Tue, Jul 12, 2005	0.96	0.97	0.90	0.96
1366	NYSE	ELC	Mon, Jul 11, 2005	0.97	0.97	0.92	0.96
1365	NYSE	ELC	Fri, Jul 8, 2005	0.95	0.97	0.95	0.95
1364	NYSE	ELC	Thu, Jul 7, 2005	0.97	0.97	0.95	0.96
1363	NYSE	ELC	Wed, Jul 6, 2005	0.97	0.97	0.96	0.96
1362	NYSE	ELC	Tue, Jul 5, 2005	0.93	0.97	0.93	0.97
1361	NYSE	ELC	Fri, Jul 1, 2005	0.92	0.93	0.91	0.93
1360	NYSE	ELC	Thu, Jun 30, 2005	0.93	0.93	0.90	0.92
1359	NYSE	ELC	Wed, Jun 29, 2005	0.87	0.93	0.87	0.93
1358	NYSE	ELC	Tue, Jun 28, 2005	0.87	0.89	0.86	0.87
1357	NYSE	ELC	Mon, Jun 27, 2005	0.89	0.89	0.85	0.87
1356	NYSE	ELC	Fri, Jun 24, 2005	0.86	0.87	0.85	0.86
1355	NYSE	ELC	Thu, Jun 23, 2005	0.88	0.89	0.85	0.86
1354	NYSE	ELC	Wed, Jun 22, 2005	0.85	0.87	0.85	0.85
1353	NYSE	ELC	Tue, Jun 21, 2005	0.85	0.86	0.85	0.85
1352	NYSE	ELC	Mon, Jun 20, 2005	0.88	0.88	0.85	0.86
1351	NYSE	ELC	Fri, Jun 17, 2005	0.86	0.87	0.86	0.87
1350	NYSE	ELC	Thu, Jun 16, 2005	0.84	0.88	0.84	0.88
1349	NYSE	ELC	Wed, Jun 15, 2005	0.86	0.88	0.86	0.88
1348	NYSE	ELC	Tue, Jun 14, 2005	0.86	0.88	0.84	0.85
1347	NYSE	ELC	Mon, Jun 13, 2005	0.89	0.89	0.85	0.88
1346	NYSE	ELC	Fri, Jun 10, 2005	0.87	0.89	0.83	0.89
1345	NYSE	ELC	Thu, Jun 9, 2005	0.89	0.89	0.86	0.86
1344	NYSE	ELC	Wed, Jun 8, 2005	0.89	0.89	0.86	0.89
1343	NYSE	ELC	Tue, Jun 7, 2005	0.86	0.89	0.85	0.86
1342	NYSE	ELC	Mon, Jun 6, 2005	0.90	0.90	0.86	0.86
1341	NYSE	ELC	Fri, Jun 3, 2005	0.88	0.90	0.88	0.88
1340	NYSE	ELC	Thu, Jun 2, 2005	0.89	0.90	0.89	0.89
1339	NYSE	ELC	Wed, Jun 1, 2005	0.89	0.91	0.88	0.90
1338	NYSE	ELC	Fri, May 27, 2005	0.85	0.90	0.85	0.90
1337	NYSE	ELC	Thu, May 26, 2005	0.84	0.85	0.81	0.82
1336	NYSE	ELC	Wed, May 25, 2005	0.87	0.87	0.84	0.85
1335	NYSE	ELC	Tue, May 24, 2005	0.86	0.90	0.81	0.83
1334	NYSE	ELC	Mon, May 23, 2005	0.92	0.95	0.90	0.90
1333	NYSE	ELC	Fri, May 20, 2005	0.95	0.97	0.92	0.94
1332	NYSE	ELC	Thu, May 19, 2005	0.96	0.98	0.94	0.97
1331	NYSE	ELC	Wed, May 18, 2005	0.94	0.98	0.94	0.96
1330	NYSE	ELC	Tue, May 17, 2005	0.94	0.95	0.94	0.94
1329	NYSE	ELC	Mon, May 16, 2005	0.93	0.97	0.93	0.94
1328	NYSE	ELC	Fri, May 13, 2005	0.96	0.97	0.94	0.94
1327	NYSE	ELC	Thu, May 12, 2005	0.98	0.99	0.93	0.94
1326	NYSE	ELC	Wed, May 11, 2005	0.94	1.05	0.94	0.98
1325	NYSE	ELC	Tue, May 10, 2005	0.95	0.97	0.93	0.96
1324	NYSE	ELC	Mon, May 9, 2005	0.99	0.99	0.94	0.97
1323	NYSE	ELC	Fri, May 6, 2005	0.97	1.00	0.93	0.98
1322	NYSE	ELC	Thu, May 5, 2005	0.93	0.98	0.93	0.95
1321	NYSE	ELC	Wed, May 4, 2005	0.95	0.99	0.93	0.99
1320	NYSE	ELC	Tue, May 3, 2005	0.98	0.99	0.94	0.96
1319	NYSE	ELC	Mon, May 2, 2005	0.97	0.98	0.97	0.98
1318	NYSE	ELC	Fri, Apr 29, 2005	0.98	0.99	0.93	0.95
1317	NYSE	ELC	Thu, Apr 28, 2005	0.96	1.00	0.91	1.00
1316	NYSE	ELC	Wed, Apr 27, 2005	0.98	1.01	0.96	0.96
1315	NYSE	ELC	Tue, Apr 26, 2005	1.01	1.01	0.97	0.97
1314	NYSE	ELC	Mon, Apr 25, 2005	0.98	1.00	0.98	1.00
1313	NYSE	ELC	Fri, Apr 22, 2005	0.99	1.00	0.97	0.97
1312	NYSE	ELC	Thu, Apr 21, 2005	0.96	0.99	0.96	0.99
1311	NYSE	ELC	Wed, Apr 20, 2005	0.95	0.99	0.95	0.99
1310	NYSE	ELC	Tue, Apr 19, 2005	0.95	0.98	0.95	0.97
1309	NYSE	ELC	Mon, Apr 18, 2005	0.95	0.96	0.95	0.95
1308	NYSE	ELC	Fri, Apr 15, 2005	0.97	0.97	0.95	0.96
1307	NYSE	ELC	Thu, Apr 14, 2005	0.97	0.97	0.95	0.96
1306	NYSE	ELC	Wed, Apr 13, 2005	0.98	1.00	0.97	0.99
1305	NYSE	ELC	Tue, Apr 12, 2005	1.01	1.01	0.98	0.99
1304	NYSE	ELC	Mon, Apr 11, 2005	0.99	1.02	0.97	1.00
1303	NYSE	ELC	Fri, Apr 8, 2005	1.02	1.06	0.98	0.98
1302	NYSE	ELC	Thu, Apr 7, 2005	1.01	1.07	1.00	1.05
1301	NYSE	ELC	Wed, Apr 6, 2005	0.97	1.00	0.96	1.00
1300	NYSE	ELC	Tue, Apr 5, 2005	1.01	1.05	0.96	0.97
1299	NYSE	ELC	Fri, Apr 1, 2005	0.90	1.00	0.90	0.97
1298	NYSE	ELC	Thu, Mar 31, 2005	0.98	0.98	0.95	0.95
1297	NYSE	ELC	Wed, Mar 30, 2005	1.00	1.00	0.96	0.98
1296	NYSE	ELC	Tue, Mar 29, 2005	0.96	1.00	0.91	1.00
1295	NYSE	ELC	Mon, Mar 28, 2005	0.97	0.98	0.94	0.94
1294	NYSE	ELC	Thu, Mar 24, 2005	1.00	1.00	0.97	0.97
1293	NYSE	ELC	Wed, Mar 23, 2005	1.00	1.01	0.98	0.99
1292	NYSE	ELC	Tue, Mar 22, 2005	1.01	1.01	0.98	0.99
1291	NYSE	ELC	Mon, Mar 21, 2005	1.07	1.07	0.99	0.99
1290	NYSE	ELC	Fri, Mar 18, 2005	1.01	1.05	0.98	1.02
1289	NYSE	ELC	Thu, Mar 17, 2005	1.07	1.07	1.01	1.01
1288	NYSE	ELC	Wed, Mar 16, 2005	1.01	1.09	1.00	1.06
1287	NYSE	ELC	Tue, Mar 15, 2005	1.07	1.07	0.97	1.01
1286	NYSE	ELC	Mon, Mar 14, 2005	1.06	1.08	1.00	1.01
1285	NYSE	ELC	Fri, Mar 11, 2005	1.10	1.12	1.01	1.06
1284	NYSE	ELC	Thu, Mar 10, 2005	1.10	1.12	1.07	1.10
1283	NYSE	ELC	Wed, Mar 9, 2005	1.30	1.30	1.05	1.08
1282	NYSE	ELC	Tue, Mar 8, 2005	1.18	1.20	1.08	1.13
1281	NYSE	ELC	Mon, Mar 7, 2005	1.18	1.19	1.10	1.18
1280	NYSE	ELC	Fri, Mar 4, 2005	1.11	1.19	1.10	1.15
1279	NYSE	ELC	Thu, Mar 3, 2005	1.06	1.15	1.06	1.13
1278	NYSE	ELC	Wed, Mar 2, 2005	0.99	1.14	0.99	1.05
1277	NYSE	ELC	Tue, Mar 1, 2005	0.97	1.07	0.97	0.99
1276	NYSE	ELC	Mon, Feb 28, 2005	0.99	0.99	0.93	0.97
1275	NYSE	ELC	Fri, Feb 25, 2005	0.99	0.99	0.95	0.99
1274	NYSE	ELC	Thu, Feb 24, 2005	0.97	1.01	0.93	0.99
1273	NYSE	ELC	Wed, Feb 23, 2005	0.98	1.00	0.97	0.98
1272	NYSE	ELC	Tue, Feb 22, 2005	1.02	1.02	1.00	1.01
1271	NYSE	ELC	Fri, Feb 18, 2005	1.00	1.00	0.97	0.99
1270	NYSE	ELC	Thu, Feb 17, 2005	1.01	1.02	0.98	1.00
1269	NYSE	ELC	Wed, Feb 16, 2005	1.02	1.04	1.00	1.00
1268	NYSE	ELC	Tue, Feb 15, 2005	1.01	1.02	1.00	1.00
1267	NYSE	ELC	Mon, Feb 14, 2005	1.01	1.02	1.00	1.01
1266	NYSE	ELC	Fri, Feb 11, 2005	1.00	1.04	0.99	1.02
1265	NYSE	ELC	Thu, Feb 10, 2005	1.04	1.04	0.99	1.00
1264	NYSE	ELC	Wed, Feb 9, 2005	1.07	1.07	0.99	1.03
1263	NYSE	ELC	Tue, Feb 8, 2005	1.00	1.05	0.98	1.01
1262	NYSE	ELC	Mon, Feb 7, 2005	1.04	1.10	0.99	1.00
1261	NYSE	ELC	Fri, Feb 4, 2005	0.98	1.04	0.92	1.03
1260	NYSE	ELC	Thu, Feb 3, 2005	0.96	0.98	0.91	0.93
1259	NYSE	ELC	Wed, Feb 2, 2005	0.98	0.99	0.93	0.98
1258	NYSE	ELC	Tue, Feb 1, 2005	0.99	1.00	0.98	1.00
1257	NYSE	ELC	Mon, Jan 31, 2005	1.00	1.01	0.95	1.00
1256	NYSE	ELC	Fri, Jan 28, 2005	1.01	1.05	0.86	1.00
1255	NYSE	ELC	Thu, Jan 27, 2005	1.02	1.04	0.99	1.04
1254	NYSE	ELC	Wed, Jan 26, 2005	1.03	1.04	1.00	1.04
1253	NYSE	ELC	Tue, Jan 25, 2005	1.00	1.05	1.00	1.03
1252	NYSE	ELC	Mon, Jan 24, 2005	1.05	1.09	1.03	1.04
1251	NYSE	ELC	Fri, Jan 21, 2005	1.04	1.10	1.00	1.00
1250	NYSE	ELC	Thu, Jan 20, 2005	1.05	1.05	1.00	1.03
1249	NYSE	ELC	Wed, Jan 19, 2005	1.10	1.10	1.05	1.07
1248	NYSE	ELC	Tue, Jan 18, 2005	1.16	1.16	1.06	1.08
1247	NYSE	ELC	Fri, Jan 14, 2005	1.10	1.12	1.05	1.10
1246	NYSE	ELC	Thu, Jan 13, 2005	1.12	1.19	1.08	1.10
1245	NYSE	ELC	Wed, Jan 12, 2005	1.15	1.20	1.09	1.13
1244	NYSE	ELC	Tue, Jan 11, 2005	1.16	1.20	1.14	1.19
1243	NYSE	ELC	Mon, Jan 10, 2005	1.17	1.25	1.16	1.16
1242	NYSE	ELC	Fri, Jan 7, 2005	1.19	1.23	1.16	1.17
1241	NYSE	ELC	Thu, Jan 6, 2005	1.20	1.25	1.19	1.22
1240	NYSE	ELC	Wed, Jan 5, 2005	1.20	1.24	1.18	1.22
1239	NYSE	ELC	Tue, Jan 4, 2005	1.20	1.24	1.20	1.20
1238	NYSE	ELC	Mon, Jan 3, 2005	1.24	1.25	1.22	1.22
1237	NYSE	ELC	Fri, Dec 31, 2004	1.20	1.25	1.18	1.24
1236	NYSE	ELC	Thu, Dec 30, 2004	1.18	1.25	1.17	1.23
1235	NYSE	ELC	Wed, Dec 29, 2004	1.23	1.27	1.20	1.22
1234	NYSE	ELC	Tue, Dec 28, 2004	1.15	1.22	1.14	1.22
1233	NYSE	ELC	Mon, Dec 27, 2004	1.19	1.19	1.12	1.15
1232	NYSE	ELC	Thu, Dec 23, 2004	1.17	1.21	1.16	1.19
1231	NYSE	ELC	Wed, Dec 22, 2004	1.20	1.24	1.17	1.22
1230	NYSE	ELC	Tue, Dec 21, 2004	1.22	1.23	1.15	1.20
1229	NYSE	ELC	Mon, Dec 20, 2004	1.20	1.24	1.17	1.24
1228	NYSE	ELC	Fri, Dec 17, 2004	1.19	1.23	1.16	1.20
1227	NYSE	ELC	Thu, Dec 16, 2004	1.24	1.29	1.16	1.22
1226	NYSE	ELC	Wed, Dec 15, 2004	1.13	1.21	1.10	1.20
1225	NYSE	ELC	Tue, Dec 14, 2004	1.16	1.18	1.05	1.13
1224	NYSE	ELC	Mon, Dec 13, 2004	1.24	1.24	1.13	1.15
1223	NYSE	ELC	Fri, Dec 10, 2004	1.12	1.20	1.12	1.20
1222	NYSE	ELC	Thu, Dec 9, 2004	1.15	1.22	1.15	1.22
1221	NYSE	ELC	Wed, Dec 8, 2004	1.19	1.19	1.14	1.15
1220	NYSE	ELC	Tue, Dec 7, 2004	1.29	1.29	1.15	1.24
1219	NYSE	ELC	Mon, Dec 6, 2004	1.36	1.36	1.27	1.27
1218	NYSE	ELC	Fri, Dec 3, 2004	1.31	1.37	1.29	1.36
1217	NYSE	ELC	Thu, Dec 2, 2004	1.39	1.40	1.28	1.37
1216	NYSE	ELC	Wed, Dec 1, 2004	1.28	1.42	1.28	1.38
1215	NYSE	ELC	Tue, Nov 30, 2004	1.11	1.28	1.11	1.24
1214	NYSE	ELC	Mon, Nov 29, 2004	1.16	1.19	1.11	1.18
1213	NYSE	ELC	Fri, Nov 26, 2004	1.19	1.19	1.14	1.19
1212	NYSE	ELC	Wed, Nov 24, 2004	1.08	1.20	1.08	1.19
1211	NYSE	ELC	Tue, Nov 23, 2004	1.13	1.13	1.05	1.10
1210	NYSE	ELC	Mon, Nov 22, 2004	1.16	1.19	1.10	1.17
1209	NYSE	ELC	Fri, Nov 19, 2004	1.14	1.23	1.05	1.16
1208	NYSE	ELC	Thu, Nov 18, 2004	1.20	1.24	1.08	1.16
1207	NYSE	ELC	Wed, Nov 17, 2004	1.25	1.25	1.19	1.20
1206	NYSE	ELC	Tue, Nov 16, 2004	1.22	1.26	1.22	1.26
1205	NYSE	ELC	Mon, Nov 15, 2004	1.30	1.30	1.22	1.25
1204	NYSE	ELC	Fri, Nov 12, 2004	1.29	1.30	1.21	1.30
1203	NYSE	ELC	Thu, Nov 11, 2004	1.30	1.30	1.20	1.29
1202	NYSE	ELC	Wed, Nov 10, 2004	1.20	1.30	1.20	1.26
1201	NYSE	ELC	Tue, Nov 9, 2004	1.18	1.23	1.17	1.22
1200	NYSE	ELC	Mon, Nov 8, 2004	1.20	1.22	1.13	1.19
1199	NYSE	ELC	Fri, Nov 5, 2004	1.25	1.30	1.22	1.24
1198	NYSE	ELC	Thu, Nov 4, 2004	1.23	1.29	1.20	1.29
1197	NYSE	ELC	Wed, Nov 3, 2004	1.18	1.24	1.15	1.23
1196	NYSE	ELC	Tue, Nov 2, 2004	1.12	1.19	1.05	1.14
1195	NYSE	ELC	Mon, Nov 1, 2004	1.14	1.15	1.05	1.10
1194	NYSE	ELC	Fri, Oct 29, 2004	1.20	1.21	1.15	1.21
1193	NYSE	ELC	Thu, Oct 28, 2004	1.20	1.21	1.15	1.21
1192	NYSE	ELC	Wed, Oct 27, 2004	1.17	1.25	1.10	1.21
1191	NYSE	ELC	Tue, Oct 26, 2004	1.23	1.30	1.15	1.30
1190	NYSE	ELC	Mon, Oct 25, 2004	1.26	1.26	1.20	1.25
1189	NYSE	ELC	Fri, Oct 22, 2004	1.26	1.30	1.26	1.26
1188	NYSE	ELC	Thu, Oct 21, 2004	1.30	1.30	1.27	1.27
1187	NYSE	ELC	Wed, Oct 20, 2004	1.25	1.30	1.25	1.28
1186	NYSE	ELC	Tue, Oct 19, 2004	1.25	1.28	1.21	1.25
1185	NYSE	ELC	Mon, Oct 18, 2004	1.28	1.28	1.22	1.25
1184	NYSE	ELC	Fri, Oct 15, 2004	1.23	1.25	1.22	1.25
1183	NYSE	ELC	Thu, Oct 14, 2004	1.25	1.25	1.22	1.24
1182	NYSE	ELC	Wed, Oct 13, 2004	1.25	1.27	1.15	1.24
1181	NYSE	ELC	Tue, Oct 12, 2004	1.22	1.29	1.20	1.29
1180	NYSE	ELC	Mon, Oct 11, 2004	1.29	1.29	1.20	1.28
1179	NYSE	ELC	Fri, Oct 8, 2004	1.31	1.31	1.25	1.30
1178	NYSE	ELC	Thu, Oct 7, 2004	1.32	1.32	1.26	1.29
1177	NYSE	ELC	Wed, Oct 6, 2004	1.35	1.40	1.33	1.33
1176	NYSE	ELC	Tue, Oct 5, 2004	1.38	1.38	1.30	1.35
1175	NYSE	ELC	Mon, Oct 4, 2004	1.39	1.40	1.35	1.37
1174	NYSE	ELC	Fri, Oct 1, 2004	1.38	1.40	1.36	1.36
1173	NYSE	ELC	Thu, Sep 30, 2004	1.40	1.40	1.36	1.37
1172	NYSE	ELC	Wed, Sep 29, 2004	1.42	1.42	1.38	1.40
1171	NYSE	ELC	Tue, Sep 28, 2004	1.45	1.45	1.36	1.38
1170	NYSE	ELC	Mon, Sep 27, 2004	1.40	1.43	1.38	1.43
1169	NYSE	ELC	Fri, Sep 24, 2004	1.37	1.40	1.36	1.38
1168	NYSE	ELC	Thu, Sep 23, 2004	1.38	1.49	1.36	1.36
1167	NYSE	ELC	Wed, Sep 22, 2004	1.35	1.40	1.34	1.39
1166	NYSE	ELC	Tue, Sep 21, 2004	1.45	1.45	1.35	1.39
1165	NYSE	ELC	Mon, Sep 20, 2004	1.50	1.51	1.40	1.49
1164	NYSE	ELC	Fri, Sep 17, 2004	1.48	1.60	1.48	1.52
1163	NYSE	ELC	Thu, Sep 16, 2004	1.58	1.70	1.45	1.50
1162	NYSE	ELC	Wed, Sep 15, 2004	1.51	1.59	1.45	1.53
1161	NYSE	ELC	Tue, Sep 14, 2004	1.55	1.60	1.46	1.51
1160	NYSE	ELC	Mon, Sep 13, 2004	1.40	1.64	1.40	1.55
1159	NYSE	ELC	Fri, Sep 10, 2004	1.34	1.42	1.27	1.40
1158	NYSE	ELC	Thu, Sep 9, 2004	1.35	1.40	1.11	1.35
1157	NYSE	ELC	Wed, Sep 8, 2004	1.52	1.52	1.44	1.49
1156	NYSE	ELC	Tue, Sep 7, 2004	1.54	1.55	1.47	1.53
1155	NYSE	ELC	Fri, Sep 3, 2004	1.53	1.57	1.52	1.54
1154	NYSE	ELC	Thu, Sep 2, 2004	1.53	1.58	1.50	1.55
1153	NYSE	ELC	Wed, Sep 1, 2004	1.58	1.59	1.55	1.58
1152	NYSE	ELC	Tue, Aug 31, 2004	1.60	1.60	1.52	1.60
1151	NYSE	ELC	Mon, Aug 30, 2004	1.60	1.70	1.58	1.59
1150	NYSE	ELC	Fri, Aug 27, 2004	1.66	1.69	1.60	1.62
1149	NYSE	ELC	Thu, Aug 26, 2004	1.68	1.70	1.61	1.65
1148	NYSE	ELC	Wed, Aug 25, 2004	1.66	1.68	1.66	1.67
1147	NYSE	ELC	Tue, Aug 24, 2004	1.70	1.70	1.65	1.66
1146	NYSE	ELC	Mon, Aug 23, 2004	1.70	1.72	1.70	1.70
1145	NYSE	ELC	Fri, Aug 20, 2004	1.70	1.72	1.70	1.71
1144	NYSE	ELC	Thu, Aug 19, 2004	1.70	1.72	1.69	1.70
1143	NYSE	ELC	Wed, Aug 18, 2004	1.70	1.71	1.70	1.70
1142	NYSE	ELC	Tue, Aug 17, 2004	1.70	1.71	1.68	1.70
1141	NYSE	ELC	Mon, Aug 16, 2004	1.71	1.71	1.69	1.70
1140	NYSE	ELC	Fri, Aug 13, 2004	1.70	1.77	1.69	1.72
1139	NYSE	ELC	Thu, Aug 12, 2004	1.70	1.72	1.69	1.70
1138	NYSE	ELC	Wed, Aug 11, 2004	1.70	1.71	1.66	1.70
1137	NYSE	ELC	Tue, Aug 10, 2004	1.70	1.72	1.70	1.71
1136	NYSE	ELC	Mon, Aug 9, 2004	1.70	1.71	1.70	1.70
1135	NYSE	ELC	Fri, Aug 6, 2004	1.71	1.75	1.70	1.70
1134	NYSE	ELC	Thu, Aug 5, 2004	1.73	1.74	1.70	1.71
1133	NYSE	ELC	Wed, Aug 4, 2004	1.71	1.72	1.70	1.70
1132	NYSE	ELC	Tue, Aug 3, 2004	1.75	1.75	1.72	1.72
1131	NYSE	ELC	Mon, Aug 2, 2004	1.72	1.75	1.70	1.75
1130	NYSE	ELC	Fri, Jul 30, 2004	1.75	1.79	1.70	1.77
1129	NYSE	ELC	Thu, Jul 29, 2004	1.73	1.75	1.70	1.70
1128	NYSE	ELC	Wed, Jul 28, 2004	1.68	1.72	1.68	1.71
1127	NYSE	ELC	Tue, Jul 27, 2004	1.70	1.75	1.70	1.70
1126	NYSE	ELC	Mon, Jul 26, 2004	1.75	1.75	1.69	1.73
1125	NYSE	ELC	Fri, Jul 23, 2004	1.72	1.75	1.70	1.70
1124	NYSE	ELC	Thu, Jul 22, 2004	1.75	1.76	1.72	1.72
1123	NYSE	ELC	Wed, Jul 21, 2004	1.78	1.78	1.71	1.71
1122	NYSE	ELC	Tue, Jul 20, 2004	1.77	1.77	1.71	1.75
1121	NYSE	ELC	Mon, Jul 19, 2004	1.80	1.80	1.75	1.75
1120	NYSE	ELC	Fri, Jul 16, 2004	1.78	1.80	1.78	1.80
1119	NYSE	ELC	Thu, Jul 15, 2004	1.83	1.84	1.78	1.78
1118	NYSE	ELC	Wed, Jul 14, 2004	1.79	1.83	1.76	1.78
1117	NYSE	ELC	Tue, Jul 13, 2004	1.78	1.82	1.78	1.82
1116	NYSE	ELC	Mon, Jul 12, 2004	1.80	1.84	1.80	1.80
1115	NYSE	ELC	Fri, Jul 9, 2004	1.84	1.85	1.77	1.80
1114	NYSE	ELC	Thu, Jul 8, 2004	1.85	1.88	1.80	1.85
1113	NYSE	ELC	Wed, Jul 7, 2004	1.84	1.90	1.84	1.84
1112	NYSE	ELC	Tue, Jul 6, 2004	1.85	1.88	1.84	1.84
1111	NYSE	ELC	Fri, Jul 2, 2004	1.90	1.90	1.84	1.84
1110	NYSE	ELC	Thu, Jul 1, 2004	1.84	1.93	1.84	1.93
1109	NYSE	ELC	Wed, Jun 30, 2004	1.83	1.89	1.83	1.89
1108	NYSE	ELC	Tue, Jun 29, 2004	1.81	1.86	1.81	1.85
1107	NYSE	ELC	Mon, Jun 28, 2004	1.85	1.90	1.80	1.80
1106	NYSE	ELC	Fri, Jun 25, 2004	1.86	1.98	1.85	1.87
1105	NYSE	ELC	Thu, Jun 24, 2004	1.83	1.87	1.83	1.86
1104	NYSE	ELC	Wed, Jun 23, 2004	1.85	1.89	1.85	1.87
1103	NYSE	ELC	Tue, Jun 22, 2004	1.85	1.87	1.82	1.85
1102	NYSE	ELC	Mon, Jun 21, 2004	1.85	1.95	1.84	1.85
1101	NYSE	ELC	Fri, Jun 18, 2004	1.85	1.85	1.80	1.85
1100	NYSE	ELC	Thu, Jun 17, 2004	1.85	1.85	1.82	1.85
1099	NYSE	ELC	Wed, Jun 16, 2004	1.84	1.88	1.78	1.85
1098	NYSE	ELC	Tue, Jun 15, 2004	1.85	1.86	1.82	1.85
1097	NYSE	ELC	Mon, Jun 14, 2004	1.84	1.89	1.78	1.85
1096	NYSE	ELC	Thu, Jun 10, 2004	1.85	1.87	1.83	1.85
1095	NYSE	ELC	Wed, Jun 9, 2004	1.83	1.91	1.83	1.85
1094	NYSE	ELC	Tue, Jun 8, 2004	1.80	1.87	1.80	1.84
1093	NYSE	ELC	Mon, Jun 7, 2004	1.94	1.94	1.80	1.80
1092	NYSE	ELC	Fri, Jun 4, 2004	1.90	1.95	1.85	1.91
1091	NYSE	ELC	Thu, Jun 3, 2004	1.90	2.00	1.86	1.95
1090	NYSE	ELC	Wed, Jun 2, 2004	1.89	1.94	1.86	1.94
1089	NYSE	ELC	Tue, Jun 1, 2004	1.80	1.98	1.80	1.94
1088	NYSE	ELC	Fri, May 28, 2004	1.80	2.00	1.75	1.97
1087	NYSE	ELC	Thu, May 27, 2004	1.74	1.84	1.74	1.84
1086	NYSE	ELC	Wed, May 26, 2004	1.69	1.75	1.66	1.74
1085	NYSE	ELC	Tue, May 25, 2004	1.70	1.70	1.63	1.70
1084	NYSE	ELC	Mon, May 24, 2004	1.70	1.70	1.66	1.70
1083	NYSE	ELC	Fri, May 21, 2004	1.65	1.70	1.62	1.64
1082	NYSE	ELC	Thu, May 20, 2004	1.62	1.70	1.62	1.68
1081	NYSE	ELC	Wed, May 19, 2004	1.65	1.72	1.61	1.72
1080	NYSE	ELC	Tue, May 18, 2004	1.66	1.68	1.62	1.68
1079	NYSE	ELC	Mon, May 17, 2004	1.58	1.67	1.56	1.62
1078	NYSE	ELC	Fri, May 14, 2004	1.69	1.69	1.60	1.62
1077	NYSE	ELC	Thu, May 13, 2004	1.66	1.70	1.63	1.69
1076	NYSE	ELC	Wed, May 12, 2004	1.65	1.70	1.64	1.70
1075	NYSE	ELC	Tue, May 11, 2004	1.60	1.70	1.60	1.69
1074	NYSE	ELC	Mon, May 10, 2004	1.65	1.70	1.60	1.70
1073	NYSE	ELC	Fri, May 7, 2004	1.64	1.75	1.61	1.70
1072	NYSE	ELC	Thu, May 6, 2004	1.72	1.74	1.62	1.74
1071	NYSE	ELC	Wed, May 5, 2004	1.68	1.75	1.66	1.70
1070	NYSE	ELC	Tue, May 4, 2004	1.80	1.80	1.75	1.76
1069	NYSE	ELC	Mon, May 3, 2004	1.80	1.80	1.70	1.78
1068	NYSE	ELC	Fri, Apr 30, 2004	1.55	1.83	1.55	1.83
1067	NYSE	ELC	Thu, Apr 29, 2004	1.85	1.90	1.71	1.71
1066	NYSE	ELC	Wed, Apr 28, 2004	1.90	1.95	1.85	1.89
1065	NYSE	ELC	Tue, Apr 27, 2004	1.90	1.95	1.86	1.95
1064	NYSE	ELC	Mon, Apr 26, 2004	1.87	1.95	1.82	1.95
1063	NYSE	ELC	Fri, Apr 23, 2004	1.94	2.00	1.90	1.95
1062	NYSE	ELC	Thu, Apr 22, 2004	1.95	1.98	1.91	1.94
1061	NYSE	ELC	Wed, Apr 21, 2004	1.93	2.00	1.93	1.97
1060	NYSE	ELC	Tue, Apr 20, 2004	2.01	2.05	1.93	1.95
1059	NYSE	ELC	Mon, Apr 19, 2004	2.06	2.06	2.00	2.04
1058	NYSE	ELC	Fri, Apr 16, 2004	1.90	2.05	1.90	2.05
1057	NYSE	ELC	Thu, Apr 15, 2004	1.94	1.94	1.90	1.90
1056	NYSE	ELC	Wed, Apr 14, 2004	1.91	1.97	1.87	1.92
1055	NYSE	ELC	Tue, Apr 13, 2004	1.92	1.95	1.90	1.94
1054	NYSE	ELC	Mon, Apr 12, 2004	1.82	1.92	1.79	1.90
1053	NYSE	ELC	Thu, Apr 8, 2004	1.82	1.85	1.81	1.82
1052	NYSE	ELC	Wed, Apr 7, 2004	1.90	1.90	1.76	1.85
1051	NYSE	ELC	Tue, Apr 6, 2004	2.02	2.02	1.90	1.91
1050	NYSE	ELC	Mon, Apr 5, 2004	1.98	2.03	1.96	1.99
1049	NYSE	ELC	Fri, Apr 2, 2004	2.05	2.05	1.96	2.03
1048	NYSE	ELC	Thu, Apr 1, 2004	2.02	2.08	1.97	2.07
1047	NYSE	ELC	Wed, Mar 31, 2004	2.02	2.06	1.97	1.97
1046	NYSE	ELC	Tue, Mar 30, 2004	2.10	2.10	2.00	2.06
1045	NYSE	ELC	Mon, Mar 29, 2004	2.05	2.13	2.01	2.13
1044	NYSE	ELC	Fri, Mar 26, 2004	2.19	2.19	2.06	2.10
1043	NYSE	ELC	Thu, Mar 25, 2004	2.20	2.20	2.10	2.19
1042	NYSE	ELC	Wed, Mar 24, 2004	2.05	2.24	2.05	2.20
1041	NYSE	ELC	Tue, Mar 23, 2004	1.95	2.11	1.92	2.05
1040	NYSE	ELC	Mon, Mar 22, 2004	2.04	2.10	1.95	1.99
1039	NYSE	ELC	Fri, Mar 19, 2004	2.07	2.10	2.00	2.09
1038	NYSE	ELC	Thu, Mar 18, 2004	2.05	2.15	2.04	2.12
1037	NYSE	ELC	Wed, Mar 17, 2004	1.98	2.15	1.93	2.14
1036	NYSE	ELC	Tue, Mar 16, 2004	2.01	2.04	1.98	2.00
1035	NYSE	ELC	Mon, Mar 15, 2004	2.03	2.10	2.00	2.00
1034	NYSE	ELC	Fri, Mar 12, 2004	2.00	2.09	1.95	2.01
1033	NYSE	ELC	Thu, Mar 11, 2004	2.10	2.10	2.05	2.06
1032	NYSE	ELC	Wed, Mar 10, 2004	2.20	2.20	2.00	2.10
1031	NYSE	ELC	Tue, Mar 9, 2004	2.08	2.17	2.08	2.17
1030	NYSE	ELC	Mon, Mar 8, 2004	2.08	2.08	2.00	2.07
1029	NYSE	ELC	Fri, Mar 5, 2004	1.85	2.06	1.80	2.06
1028	NYSE	ELC	Thu, Mar 4, 2004	1.89	1.89	1.78	1.83
1027	NYSE	ELC	Wed, Mar 3, 2004	2.00	2.00	1.70	1.86
1026	NYSE	ELC	Tue, Mar 2, 2004	2.06	2.09	1.85	1.96
1025	NYSE	ELC	Mon, Mar 1, 2004	2.07	2.13	2.03	2.04
1024	NYSE	ELC	Fri, Feb 27, 2004	2.10	2.11	2.05	2.07
1023	NYSE	ELC	Thu, Feb 26, 2004	2.11	2.15	2.08	2.09
1022	NYSE	ELC	Wed, Feb 25, 2004	2.06	2.15	2.05	2.11
1021	NYSE	ELC	Tue, Feb 24, 2004	2.05	2.15	2.05	2.05
1020	NYSE	ELC	Mon, Feb 23, 2004	2.13	2.14	2.06	2.10
1019	NYSE	ELC	Fri, Feb 20, 2004	2.14	2.16	2.10	2.15
1018	NYSE	ELC	Thu, Feb 19, 2004	2.13	2.19	2.11	2.17
1017	NYSE	ELC	Wed, Feb 18, 2004	2.25	2.25	2.12	2.13
1016	NYSE	ELC	Tue, Feb 17, 2004	2.26	2.32	2.10	2.20
1015	NYSE	ELC	Fri, Feb 13, 2004	2.23	2.32	2.18	2.25
1014	NYSE	ELC	Thu, Feb 12, 2004	2.21	2.25	2.18	2.23
1013	NYSE	ELC	Wed, Feb 11, 2004	2.33	2.33	2.16	2.26
1012	NYSE	ELC	Tue, Feb 10, 2004	2.35	2.35	2.20	2.20
1011	NYSE	ELC	Mon, Feb 9, 2004	2.27	2.35	2.20	2.34
1010	NYSE	ELC	Fri, Feb 6, 2004	2.30	2.30	2.20	2.27
1009	NYSE	ELC	Thu, Feb 5, 2004	2.22	2.27	2.20	2.26
1008	NYSE	ELC	Wed, Feb 4, 2004	2.30	2.35	2.18	2.26
1007	NYSE	ELC	Tue, Feb 3, 2004	2.32	2.35	2.25	2.34
1006	NYSE	ELC	Mon, Feb 2, 2004	2.31	2.35	2.25	2.30
1005	NYSE	ELC	Fri, Jan 30, 2004	2.30	2.35	2.29	2.35
1004	NYSE	ELC	Thu, Jan 29, 2004	2.34	2.34	2.20	2.29
1003	NYSE	ELC	Wed, Jan 28, 2004	2.30	2.34	2.23	2.33
1002	NYSE	ELC	Tue, Jan 27, 2004	2.01	2.33	2.01	2.28
1001	NYSE	ELC	Mon, Jan 26, 2004	2.08	2.11	2.01	2.10
1000	NYSE	ELC	Fri, Jan 23, 2004	2.09	2.10	2.02	2.10
999	NYSE	ELC	Thu, Jan 22, 2004	2.10	2.16	2.02	2.10
998	NYSE	ELC	Wed, Jan 21, 2004	2.11	2.14	2.06	2.08
997	NYSE	ELC	Tue, Jan 20, 2004	2.30	2.30	2.06	2.10
996	NYSE	ELC	Fri, Jan 16, 2004	2.25	2.25	2.07	2.22
995	NYSE	ELC	Thu, Jan 15, 2004	2.11	2.25	2.11	2.20
994	NYSE	ELC	Wed, Jan 14, 2004	2.12	2.12	2.05	2.11
993	NYSE	ELC	Tue, Jan 13, 2004	2.11	2.15	2.05	2.12
992	NYSE	ELC	Mon, Jan 12, 2004	2.15	2.24	2.11	2.11
991	NYSE	ELC	Fri, Jan 9, 2004	2.20	2.22	2.15	2.18
990	NYSE	ELC	Thu, Jan 8, 2004	2.18	2.29	2.18	2.20
989	NYSE	ELC	Wed, Jan 7, 2004	2.26	2.27	2.18	2.23
988	NYSE	ELC	Tue, Jan 6, 2004	2.39	2.39	2.16	2.26
987	NYSE	ELC	Mon, Jan 5, 2004	2.40	2.40	2.26	2.39
986	NYSE	ELC	Fri, Jan 2, 2004	2.30	2.47	2.23	2.40
985	NYSE	ELC	Wed, Dec 31, 2003	2.20	2.60	2.14	2.36
984	NYSE	ELC	Tue, Dec 30, 2003	2.11	2.25	2.10	2.20
983	NYSE	ELC	Mon, Dec 29, 2003	2.11	2.17	2.10	2.10
982	NYSE	ELC	Fri, Dec 26, 2003	2.12	2.15	2.10	2.12
981	NYSE	ELC	Wed, Dec 24, 2003	2.17	2.17	2.12	2.12
980	NYSE	ELC	Tue, Dec 23, 2003	2.20	2.20	2.12	2.17
979	NYSE	ELC	Mon, Dec 22, 2003	2.30	2.30	2.05	2.23
978	NYSE	ELC	Fri, Dec 19, 2003	2.05	2.30	2.02	2.30
977	NYSE	ELC	Thu, Dec 18, 2003	2.01	2.07	2.00	2.05
976	NYSE	ELC	Wed, Dec 17, 2003	2.02	2.10	2.01	2.05
975	NYSE	ELC	Tue, Dec 16, 2003	2.10	2.15	2.01	2.03
974	NYSE	ELC	Mon, Dec 15, 2003	2.23	2.23	2.02	2.05
973	NYSE	ELC	Fri, Dec 12, 2003	2.14	2.19	2.12	2.13
972	NYSE	ELC	Thu, Dec 11, 2003	2.25	2.25	2.11	2.14
971	NYSE	ELC	Wed, Dec 10, 2003	2.32	2.32	2.10	2.12
970	NYSE	ELC	Tue, Dec 9, 2003	2.23	2.32	2.00	2.26
969	NYSE	ELC	Mon, Dec 8, 2003	2.25	2.30	2.16	2.16
968	NYSE	ELC	Fri, Dec 5, 2003	2.10	2.30	2.10	2.24
967	NYSE	ELC	Thu, Dec 4, 2003	2.37	2.37	2.00	2.07
966	NYSE	ELC	Wed, Dec 3, 2003	2.35	2.38	2.30	2.37
965	NYSE	ELC	Tue, Dec 2, 2003	2.42	2.45	2.35	2.40
964	NYSE	ELC	Mon, Dec 1, 2003	2.47	2.47	2.41	2.45
963	NYSE	ELC	Fri, Nov 28, 2003	2.50	2.50	2.44	2.44
962	NYSE	ELC	Wed, Nov 26, 2003	2.48	2.50	2.40	2.46
961	NYSE	ELC	Tue, Nov 25, 2003	2.38	2.49	2.38	2.49
960	NYSE	ELC	Mon, Nov 24, 2003	2.45	2.49	2.39	2.43
959	NYSE	ELC	Fri, Nov 21, 2003	2.50	2.50	2.40	2.47
958	NYSE	ELC	Thu, Nov 20, 2003	2.45	2.55	2.43	2.47
957	NYSE	ELC	Wed, Nov 19, 2003	2.47	2.56	2.40	2.50
956	NYSE	ELC	Tue, Nov 18, 2003	2.40	2.49	2.30	2.47
955	NYSE	ELC	Mon, Nov 17, 2003	2.50	2.50	2.30	2.45
954	NYSE	ELC	Fri, Nov 14, 2003	2.50	2.50	2.36	2.50
953	NYSE	ELC	Thu, Nov 13, 2003	2.54	2.55	2.36	2.41
952	NYSE	ELC	Wed, Nov 12, 2003	2.42	2.55	2.38	2.51
951	NYSE	ELC	Tue, Nov 11, 2003	2.42	2.50	2.35	2.35
950	NYSE	ELC	Mon, Nov 10, 2003	2.35	2.42	2.30	2.40
949	NYSE	ELC	Fri, Nov 7, 2003	2.30	2.38	2.26	2.30
948	NYSE	ELC	Thu, Nov 6, 2003	2.38	2.39	2.09	2.39
947	NYSE	ELC	Wed, Nov 5, 2003	2.57	2.57	2.30	2.35
946	NYSE	ELC	Tue, Nov 4, 2003	2.55	2.60	2.50	2.54
945	NYSE	ELC	Mon, Nov 3, 2003	2.65	2.68	2.46	2.58
944	NYSE	ELC	Fri, Oct 31, 2003	2.45	2.63	2.40	2.60
943	NYSE	ELC	Thu, Oct 30, 2003	2.53	2.60	2.44	2.53
942	NYSE	ELC	Wed, Oct 29, 2003	2.59	2.67	2.51	2.56
941	NYSE	ELC	Tue, Oct 28, 2003	2.63	2.64	2.53	2.58
940	NYSE	ELC	Mon, Oct 27, 2003	2.49	2.67	2.49	2.63
939	NYSE	ELC	Fri, Oct 24, 2003	2.64	2.64	2.25	2.49
938	NYSE	ELC	Thu, Oct 23, 2003	2.60	2.65	2.51	2.64
937	NYSE	ELC	Wed, Oct 22, 2003	2.69	2.71	2.56	2.61
936	NYSE	ELC	Tue, Oct 21, 2003	2.64	2.70	2.55	2.69
935	NYSE	ELC	Mon, Oct 20, 2003	2.51	2.69	2.50	2.64
934	NYSE	ELC	Fri, Oct 17, 2003	2.68	2.68	2.51	2.51
933	NYSE	ELC	Thu, Oct 16, 2003	2.53	2.71	2.46	2.70
932	NYSE	ELC	Wed, Oct 15, 2003	2.45	2.55	2.43	2.50
931	NYSE	ELC	Tue, Oct 14, 2003	2.36	2.60	2.36	2.49
930	NYSE	ELC	Mon, Oct 13, 2003	2.24	2.37	2.21	2.35
929	NYSE	ELC	Fri, Oct 10, 2003	2.23	2.25	2.20	2.24
928	NYSE	ELC	Thu, Oct 9, 2003	2.23	2.30	2.21	2.25
927	NYSE	ELC	Wed, Oct 8, 2003	2.37	2.37	2.23	2.23
926	NYSE	ELC	Tue, Oct 7, 2003	2.38	2.38	2.25	2.33
925	NYSE	ELC	Mon, Oct 6, 2003	2.35	2.41	2.30	2.34
924	NYSE	ELC	Fri, Oct 3, 2003	2.30	2.38	2.20	2.33
923	NYSE	ELC	Thu, Oct 2, 2003	2.23	2.28	2.06	2.25
922	NYSE	ELC	Wed, Oct 1, 2003	2.10	2.25	2.00	2.19
921	NYSE	ELC	Tue, Sep 30, 2003	2.00	2.09	1.99	2.08
920	NYSE	ELC	Mon, Sep 29, 2003	2.14	2.15	2.03	2.07
919	NYSE	ELC	Fri, Sep 26, 2003	1.98	2.15	1.98	2.12
918	NYSE	ELC	Thu, Sep 25, 2003	2.15	2.30	2.00	2.06
917	NYSE	ELC	Wed, Sep 24, 2003	2.01	2.39	1.95	2.17
916	NYSE	ELC	Tue, Sep 23, 2003	1.91	2.00	1.86	1.98
915	NYSE	ELC	Mon, Sep 22, 2003	2.00	2.00	1.85	1.96
914	NYSE	ELC	Fri, Sep 19, 2003	2.09	2.09	1.90	2.00
913	NYSE	ELC	Thu, Sep 18, 2003	2.12	2.12	2.05	2.07
912	NYSE	ELC	Wed, Sep 17, 2003	2.12	2.18	2.06	2.10
911	NYSE	ELC	Tue, Sep 16, 2003	2.20	2.20	2.05	2.10
910	NYSE	ELC	Mon, Sep 15, 2003	2.15	2.25	2.10	2.14
909	NYSE	ELC	Fri, Sep 12, 2003	2.25	2.40	2.11	2.15
908	NYSE	ELC	Thu, Sep 11, 2003	2.04	2.24	2.00	2.21
907	NYSE	ELC	Wed, Sep 10, 2003	2.05	2.08	1.92	2.05
906	NYSE	ELC	Tue, Sep 9, 2003	2.00	2.08	1.95	2.07
905	NYSE	ELC	Mon, Sep 8, 2003	2.15	2.18	1.96	2.06
904	NYSE	ELC	Fri, Sep 5, 2003	2.18	2.20	2.01	2.15
903	NYSE	ELC	Thu, Sep 4, 2003	1.89	2.09	1.85	2.06
902	NYSE	ELC	Wed, Sep 3, 2003	1.85	1.90	1.81	1.87
901	NYSE	ELC	Tue, Sep 2, 2003	1.80	1.87	1.75	1.85
900	NYSE	ELC	Fri, Aug 29, 2003	1.83	1.84	1.75	1.80
899	NYSE	ELC	Thu, Aug 28, 2003	1.80	1.90	1.80	1.80
898	NYSE	ELC	Wed, Aug 27, 2003	1.85	1.94	1.79	1.80
897	NYSE	ELC	Tue, Aug 26, 2003	1.73	1.88	1.66	1.87
896	NYSE	ELC	Mon, Aug 25, 2003	1.75	1.79	1.61	1.70
895	NYSE	ELC	Fri, Aug 22, 2003	1.73	1.75	1.60	1.74
894	NYSE	ELC	Thu, Aug 21, 2003	1.58	1.73	1.50	1.73
893	NYSE	ELC	Wed, Aug 20, 2003	1.50	1.60	1.42	1.54
892	NYSE	ELC	Tue, Aug 19, 2003	1.60	1.60	1.46	1.51
891	NYSE	ELC	Mon, Aug 18, 2003	1.50	1.78	1.31	1.60
890	NYSE	ELC	Fri, Aug 15, 2003	1.44	1.44	1.44	1.44
889	NYSE	ELC	Thu, Aug 14, 2003	1.45	1.45	1.31	1.40
888	NYSE	ELC	Wed, Aug 13, 2003	1.37	1.49	1.30	1.42
887	NYSE	ELC	Tue, Aug 12, 2003	1.33	1.33	1.22	1.30
886	NYSE	ELC	Mon, Aug 11, 2003	1.33	1.34	1.26	1.30
885	NYSE	ELC	Fri, Aug 8, 2003	1.34	1.34	1.21	1.26
884	NYSE	ELC	Thu, Aug 7, 2003	1.35	1.40	1.26	1.35
883	NYSE	ELC	Wed, Aug 6, 2003	1.40	1.49	1.32	1.35
882	NYSE	ELC	Tue, Aug 5, 2003	1.39	1.40	1.28	1.36
881	NYSE	ELC	Mon, Aug 4, 2003	1.24	1.40	1.15	1.39
880	NYSE	ELC	Fri, Aug 1, 2003	1.16	1.16	1.09	1.09
879	NYSE	ELC	Thu, Jul 31, 2003	1.15	1.15	1.12	1.12
878	NYSE	ELC	Wed, Jul 30, 2003	1.15	1.16	1.08	1.14
877	NYSE	ELC	Tue, Jul 29, 2003	1.10	1.15	1.10	1.12
876	NYSE	ELC	Mon, Jul 28, 2003	1.14	1.15	1.07	1.14
875	NYSE	ELC	Fri, Jul 25, 2003	1.17	1.17	1.07	1.09
874	NYSE	ELC	Thu, Jul 24, 2003	1.09	1.12	1.06	1.11
873	NYSE	ELC	Wed, Jul 23, 2003	1.10	1.14	1.07	1.07
872	NYSE	ELC	Tue, Jul 22, 2003	1.02	1.15	1.00	1.10
871	NYSE	ELC	Mon, Jul 21, 2003	1.15	1.15	0.90	1.02
870	NYSE	ELC	Fri, Jul 18, 2003	1.15	1.19	1.06	1.14
869	NYSE	ELC	Thu, Jul 17, 2003	1.19	1.19	1.15	1.16
868	NYSE	ELC	Wed, Jul 16, 2003	1.15	1.20	1.15	1.15
867	NYSE	ELC	Tue, Jul 15, 2003	1.18	1.24	1.12	1.20
866	NYSE	ELC	Mon, Jul 14, 2003	1.20	1.20	1.12	1.18
865	NYSE	ELC	Fri, Jul 11, 2003	1.24	1.28	1.10	1.20
864	NYSE	ELC	Thu, Jul 10, 2003	1.11	1.25	1.11	1.24
863	NYSE	ELC	Wed, Jul 9, 2003	1.10	1.14	1.05	1.10
862	NYSE	ELC	Tue, Jul 8, 2003	1.08	1.10	1.06	1.10
861	NYSE	ELC	Mon, Jul 7, 2003	1.10	1.13	1.05	1.07
860	NYSE	ELC	Thu, Jul 3, 2003	1.06	1.15	1.02	1.10
859	NYSE	ELC	Wed, Jul 2, 2003	0.95	1.07	0.95	1.06
858	NYSE	ELC	Tue, Jul 1, 2003	0.87	0.98	0.87	0.92
857	NYSE	ELC	Mon, Jun 30, 2003	0.91	0.95	0.90	0.95
856	NYSE	ELC	Fri, Jun 27, 2003	0.95	0.96	0.90	0.92
855	NYSE	ELC	Thu, Jun 26, 2003	0.95	0.96	0.92	0.95
854	NYSE	ELC	Wed, Jun 25, 2003	0.91	0.96	0.91	0.94
853	NYSE	ELC	Tue, Jun 24, 2003	0.97	0.98	0.88	0.90
852	NYSE	ELC	Mon, Jun 23, 2003	1.00	1.00	0.96	0.96
851	NYSE	ELC	Fri, Jun 20, 2003	0.92	1.00	0.92	1.00
850	NYSE	ELC	Thu, Jun 19, 2003	0.98	1.02	0.98	0.98
849	NYSE	ELC	Wed, Jun 18, 2003	1.01	1.03	1.01	1.01
848	NYSE	ELC	Tue, Jun 17, 2003	0.98	1.03	0.98	1.01
847	NYSE	ELC	Mon, Jun 16, 2003	1.09	1.09	0.90	0.96
846	NYSE	ELC	Fri, Jun 13, 2003	1.04	1.08	1.01	1.05
845	NYSE	ELC	Thu, Jun 12, 2003	1.10	1.10	1.02	1.03
844	NYSE	ELC	Wed, Jun 11, 2003	0.92	1.10	0.92	1.08
843	NYSE	ELC	Tue, Jun 10, 2003	1.07	1.15	0.90	0.91
842	NYSE	ELC	Mon, Jun 9, 2003	1.20	1.20	1.11	1.11
841	NYSE	ELC	Fri, Jun 6, 2003	1.25	1.27	1.16	1.18
840	NYSE	ELC	Thu, Jun 5, 2003	1.16	1.28	1.15	1.25
839	NYSE	ELC	Wed, Jun 4, 2003	1.16	1.16	1.10	1.13
838	NYSE	ELC	Tue, Jun 3, 2003	1.16	1.20	1.15	1.16
837	NYSE	ELC	Mon, Jun 2, 2003	1.20	1.25	1.16	1.19
836	NYSE	ELC	Fri, May 30, 2003	1.29	1.29	1.20	1.24
835	NYSE	ELC	Thu, May 29, 2003	1.25	1.30	1.25	1.29
834	NYSE	ELC	Wed, May 28, 2003	1.21	1.25	1.15	1.20
833	NYSE	ELC	Tue, May 27, 2003	1.26	1.27	1.20	1.21
832	NYSE	ELC	Fri, May 23, 2003	1.29	1.29	1.25	1.25
831	NYSE	ELC	Thu, May 22, 2003	1.27	1.27	1.23	1.25
830	NYSE	ELC	Wed, May 21, 2003	1.20	1.30	1.16	1.28
829	NYSE	ELC	Tue, May 20, 2003	1.29	1.29	1.10	1.20
828	NYSE	ELC	Mon, May 19, 2003	1.20	1.25	1.19	1.20
827	NYSE	ELC	Fri, May 16, 2003	1.19	1.25	1.19	1.20
826	NYSE	ELC	Thu, May 15, 2003	1.30	1.35	1.20	1.20
825	NYSE	ELC	Wed, May 14, 2003	1.30	1.35	1.26	1.31
824	NYSE	ELC	Tue, May 13, 2003	1.35	1.36	1.30	1.30
823	NYSE	ELC	Mon, May 12, 2003	1.36	1.36	1.26	1.30
822	NYSE	ELC	Fri, May 9, 2003	1.30	1.36	1.30	1.33
821	NYSE	ELC	Thu, May 8, 2003	1.38	1.38	1.30	1.30
820	NYSE	ELC	Wed, May 7, 2003	1.30	1.39	1.30	1.35
819	NYSE	ELC	Tue, May 6, 2003	1.32	1.38	1.30	1.30
818	NYSE	ELC	Mon, May 5, 2003	1.35	1.35	1.30	1.30
817	NYSE	ELC	Fri, May 2, 2003	1.30	1.40	1.30	1.32
816	NYSE	ELC	Thu, May 1, 2003	1.35	1.35	1.25	1.30
815	NYSE	ELC	Wed, Apr 30, 2003	1.35	1.41	1.31	1.36
814	NYSE	ELC	Tue, Apr 29, 2003	1.31	1.39	1.30	1.31
813	NYSE	ELC	Mon, Apr 28, 2003	1.32	1.35	1.30	1.33
812	NYSE	ELC	Fri, Apr 25, 2003	1.37	1.39	1.32	1.34
811	NYSE	ELC	Thu, Apr 24, 2003	1.39	1.41	1.31	1.37
810	NYSE	ELC	Wed, Apr 23, 2003	1.40	1.44	1.40	1.40
809	NYSE	ELC	Tue, Apr 22, 2003	1.40	1.48	1.40	1.40
808	NYSE	ELC	Mon, Apr 21, 2003	1.54	1.54	1.40	1.45
807	NYSE	ELC	Thu, Apr 17, 2003	1.50	1.54	1.48	1.53
806	NYSE	ELC	Wed, Apr 16, 2003	1.52	1.54	1.50	1.51
805	NYSE	ELC	Tue, Apr 15, 2003	1.50	1.55	1.50	1.52
804	NYSE	ELC	Mon, Apr 14, 2003	1.59	1.59	1.50	1.51
803	NYSE	ELC	Fri, Apr 11, 2003	1.50	1.55	1.48	1.55
802	NYSE	ELC	Thu, Apr 10, 2003	1.54	1.55	1.45	1.53
801	NYSE	ELC	Wed, Apr 9, 2003	1.60	1.60	1.49	1.52
800	NYSE	ELC	Tue, Apr 8, 2003	1.73	1.73	1.50	1.58
799	NYSE	ELC	Mon, Apr 7, 2003	1.64	1.85	1.64	1.66
798	NYSE	ELC	Fri, Apr 4, 2003	1.42	1.70	1.30	1.65
797	NYSE	ELC	Thu, Apr 3, 2003	1.40	1.43	1.39	1.42
796	NYSE	ELC	Wed, Apr 2, 2003	1.44	1.44	1.38	1.40
795	NYSE	ELC	Tue, Apr 1, 2003	1.36	1.44	1.35	1.40
794	NYSE	ELC	Mon, Mar 31, 2003	1.37	1.40	1.35	1.40
793	NYSE	ELC	Fri, Mar 28, 2003	1.40	1.40	1.37	1.37
792	NYSE	ELC	Thu, Mar 27, 2003	1.44	1.44	1.40	1.40
791	NYSE	ELC	Wed, Mar 26, 2003	1.47	1.47	1.40	1.40
790	NYSE	ELC	Tue, Mar 25, 2003	1.36	1.42	1.35	1.42
789	NYSE	ELC	Mon, Mar 24, 2003	1.39	1.42	1.35	1.35
788	NYSE	ELC	Fri, Mar 21, 2003	1.37	1.38	1.33	1.37
787	NYSE	ELC	Thu, Mar 20, 2003	1.35	1.35	1.31	1.35
786	NYSE	ELC	Wed, Mar 19, 2003	1.35	1.39	1.35	1.35
785	NYSE	ELC	Tue, Mar 18, 2003	1.33	1.39	1.33	1.35
784	NYSE	ELC	Mon, Mar 17, 2003	1.26	1.39	1.21	1.33
783	NYSE	ELC	Fri, Mar 14, 2003	1.30	1.32	1.25	1.30
782	NYSE	ELC	Thu, Mar 13, 2003	1.30	1.31	1.26	1.30
781	NYSE	ELC	Wed, Mar 12, 2003	1.30	1.30	1.26	1.27
780	NYSE	ELC	Tue, Mar 11, 2003	1.25	1.30	1.25	1.26
779	NYSE	ELC	Mon, Mar 10, 2003	1.25	1.25	1.23	1.25
778	NYSE	ELC	Fri, Mar 7, 2003	1.25	1.30	1.20	1.22
777	NYSE	ELC	Thu, Mar 6, 2003	1.25	1.30	1.15	1.25
776	NYSE	ELC	Wed, Mar 5, 2003	1.28	1.30	1.21	1.22
775	NYSE	ELC	Tue, Mar 4, 2003	1.39	1.40	1.28	1.28
774	NYSE	ELC	Mon, Mar 3, 2003	1.36	1.40	1.36	1.40
773	NYSE	ELC	Fri, Feb 28, 2003	1.36	1.39	1.35	1.35
772	NYSE	ELC	Thu, Feb 27, 2003	1.40	1.40	1.35	1.39
771	NYSE	ELC	Wed, Feb 26, 2003	1.40	1.40	1.30	1.37
770	NYSE	ELC	Tue, Feb 25, 2003	1.38	1.39	1.28	1.39
769	NYSE	ELC	Mon, Feb 24, 2003	1.39	1.45	1.35	1.40
768	NYSE	ELC	Fri, Feb 21, 2003	1.34	1.34	1.31	1.31
767	NYSE	ELC	Thu, Feb 20, 2003	1.31	1.35	1.30	1.34
766	NYSE	ELC	Wed, Feb 19, 2003	1.26	1.35	1.26	1.33
765	NYSE	ELC	Tue, Feb 18, 2003	1.30	1.30	1.26	1.29
764	NYSE	ELC	Fri, Feb 14, 2003	1.30	1.34	1.26	1.34
763	NYSE	ELC	Thu, Feb 13, 2003	1.35	1.35	1.30	1.30
762	NYSE	ELC	Wed, Feb 12, 2003	1.32	1.38	1.25	1.35
761	NYSE	ELC	Tue, Feb 11, 2003	1.25	1.39	1.25	1.32
760	NYSE	ELC	Mon, Feb 10, 2003	1.35	1.35	1.30	1.32
759	NYSE	ELC	Fri, Feb 7, 2003	1.40	1.40	1.18	1.34
758	NYSE	ELC	Thu, Feb 6, 2003	1.34	1.38	1.32	1.32
757	NYSE	ELC	Wed, Feb 5, 2003	1.33	1.36	1.32	1.36
756	NYSE	ELC	Tue, Feb 4, 2003	1.34	1.40	1.30	1.35
755	NYSE	ELC	Mon, Feb 3, 2003	1.20	1.44	1.20	1.40
754	NYSE	ELC	Fri, Jan 31, 2003	1.30	1.38	1.23	1.32
753	NYSE	ELC	Thu, Jan 30, 2003	1.43	1.47	1.38	1.38
752	NYSE	ELC	Wed, Jan 29, 2003	1.48	1.53	1.38	1.45
751	NYSE	ELC	Tue, Jan 28, 2003	1.50	1.55	1.40	1.45
750	NYSE	ELC	Mon, Jan 27, 2003	1.45	1.59	1.31	1.45
749	NYSE	ELC	Fri, Jan 24, 2003	1.59	1.68	1.46	1.50
748	NYSE	ELC	Thu, Jan 23, 2003	1.49	1.50	1.31	1.50
747	NYSE	ELC	Wed, Jan 22, 2003	1.18	1.54	1.16	1.35
746	NYSE	ELC	Tue, Jan 21, 2003	1.10	1.20	1.06	1.12
745	NYSE	ELC	Fri, Jan 17, 2003	1.08	1.09	1.05	1.06
744	NYSE	ELC	Thu, Jan 16, 2003	1.00	1.10	0.96	1.08
743	NYSE	ELC	Wed, Jan 15, 2003	0.84	1.00	0.84	0.99
742	NYSE	ELC	Tue, Jan 14, 2003	0.70	0.84	0.70	0.84
741	NYSE	ELC	Mon, Jan 13, 2003	0.71	0.75	0.60	0.73
740	NYSE	ELC	Fri, Jan 10, 2003	0.70	0.77	0.70	0.70
739	NYSE	ELC	Thu, Jan 9, 2003	0.75	0.80	0.70	0.70
738	NYSE	ELC	Wed, Jan 8, 2003	0.75	0.80	0.75	0.75
737	NYSE	ELC	Tue, Jan 7, 2003	0.85	0.85	0.75	0.80
736	NYSE	ELC	Mon, Jan 6, 2003	0.85	0.85	0.75	0.83
735	NYSE	ELC	Fri, Jan 3, 2003	0.80	0.85	0.78	0.80
734	NYSE	ELC	Thu, Jan 2, 2003	0.77	0.82	0.76	0.80
733	NYSE	ELC	Tue, Dec 31, 2002	0.74	0.77	0.73	0.77
732	NYSE	ELC	Mon, Dec 30, 2002	0.74	0.78	0.73	0.75
731	NYSE	ELC	Fri, Dec 27, 2002	0.75	0.79	0.70	0.77
730	NYSE	ELC	Thu, Dec 26, 2002	0.83	0.83	0.78	0.78
729	NYSE	ELC	Tue, Dec 24, 2002	0.80	0.83	0.73	0.83
728	NYSE	ELC	Mon, Dec 23, 2002	0.87	0.87	0.65	0.80
727	NYSE	ELC	Fri, Dec 20, 2002	0.85	0.89	0.81	0.88
726	NYSE	ELC	Thu, Dec 19, 2002	0.81	0.89	0.81	0.88
725	NYSE	ELC	Wed, Dec 18, 2002	0.89	0.90	0.80	0.85
724	NYSE	ELC	Tue, Dec 17, 2002	0.88	0.89	0.86	0.87
723	NYSE	ELC	Mon, Dec 16, 2002	0.85	0.90	0.81	0.90
722	NYSE	ELC	Fri, Dec 13, 2002	0.83	0.90	0.80	0.90
721	NYSE	ELC	Thu, Dec 12, 2002	0.85	0.88	0.85	0.88
720	NYSE	ELC	Wed, Dec 11, 2002	0.85	0.92	0.83	0.90
719	NYSE	ELC	Tue, Dec 10, 2002	0.85	0.93	0.85	0.92
718	NYSE	ELC	Mon, Dec 9, 2002	0.91	0.92	0.85	0.90
717	NYSE	ELC	Fri, Dec 6, 2002	0.86	0.90	0.85	0.90
716	NYSE	ELC	Thu, Dec 5, 2002	0.90	0.93	0.85	0.90
715	NYSE	ELC	Wed, Dec 4, 2002	0.91	0.93	0.86	0.93
714	NYSE	ELC	Tue, Dec 3, 2002	0.85	0.94	0.85	0.94
713	NYSE	ELC	Mon, Dec 2, 2002	0.90	0.95	0.80	0.90
712	NYSE	ELC	Fri, Nov 29, 2002	0.91	0.96	0.88	0.88
711	NYSE	ELC	Wed, Nov 27, 2002	0.95	0.99	0.91	0.94
710	NYSE	ELC	Tue, Nov 26, 2002	0.97	0.97	0.90	0.95
709	NYSE	ELC	Mon, Nov 25, 2002	0.85	0.99	0.85	0.97
708	NYSE	ELC	Fri, Nov 22, 2002	0.79	0.97	0.79	0.95
707	NYSE	ELC	Thu, Nov 21, 2002	0.90	0.92	0.83	0.90
706	NYSE	ELC	Wed, Nov 20, 2002	0.90	0.95	0.90	0.94
705	NYSE	ELC	Tue, Nov 19, 2002	0.99	0.99	0.90	0.94
704	NYSE	ELC	Mon, Nov 18, 2002	0.95	0.95	0.90	0.94
703	NYSE	ELC	Fri, Nov 15, 2002	0.95	0.97	0.89	0.95
702	NYSE	ELC	Thu, Nov 14, 2002	0.93	0.98	0.87	0.93
701	NYSE	ELC	Wed, Nov 13, 2002	0.95	0.95	0.88	0.93
700	NYSE	ELC	Tue, Nov 12, 2002	0.95	1.00	0.85	0.91
699	NYSE	ELC	Mon, Nov 11, 2002	0.98	0.99	0.89	0.94
698	NYSE	ELC	Fri, Nov 8, 2002	0.95	0.99	0.88	0.93
697	NYSE	ELC	Thu, Nov 7, 2002	0.90	0.95	0.85	0.89
696	NYSE	ELC	Wed, Nov 6, 2002	0.95	0.95	0.85	0.90
695	NYSE	ELC	Tue, Nov 5, 2002	0.92	0.98	0.85	0.95
694	NYSE	ELC	Mon, Nov 4, 2002	0.95	1.00	0.90	0.92
693	NYSE	ELC	Fri, Nov 1, 2002	1.00	1.00	0.95	0.98
692	NYSE	ELC	Thu, Oct 31, 2002	0.91	1.00	0.91	1.00
691	NYSE	ELC	Wed, Oct 30, 2002	0.95	0.99	0.91	0.99
690	NYSE	ELC	Tue, Oct 29, 2002	0.99	0.99	0.99	0.99
689	NYSE	ELC	Mon, Oct 28, 2002	0.99	0.99	0.90	0.99
688	NYSE	ELC	Fri, Oct 25, 2002	1.00	1.00	0.90	0.99
687	NYSE	ELC	Thu, Oct 24, 2002	1.05	1.05	0.97	1.00
686	NYSE	ELC	Wed, Oct 23, 2002	0.95	1.02	0.95	1.02
685	NYSE	ELC	Tue, Oct 22, 2002	0.95	1.05	0.95	0.99
684	NYSE	ELC	Mon, Oct 21, 2002	0.95	1.05	0.90	1.00
683	NYSE	ELC	Fri, Oct 18, 2002	0.85	0.95	0.85	0.90
682	NYSE	ELC	Thu, Oct 17, 2002	0.95	1.04	0.95	0.95
681	NYSE	ELC	Wed, Oct 16, 2002	1.00	1.10	0.80	0.89
680	NYSE	ELC	Tue, Oct 15, 2002	0.99	1.03	0.95	1.00
679	NYSE	ELC	Mon, Oct 14, 2002	1.00	1.00	0.95	0.99
678	NYSE	ELC	Fri, Oct 11, 2002	1.04	1.04	0.99	0.99
677	NYSE	ELC	Thu, Oct 10, 2002	1.00	1.05	0.80	0.99
676	NYSE	ELC	Wed, Oct 9, 2002	1.09	1.09	0.99	1.05
675	NYSE	ELC	Tue, Oct 8, 2002	1.15	1.15	0.99	1.04
674	NYSE	ELC	Mon, Oct 7, 2002	1.15	1.17	1.10	1.15
673	NYSE	ELC	Fri, Oct 4, 2002	1.19	1.19	1.11	1.14
672	NYSE	ELC	Thu, Oct 3, 2002	1.15	1.15	1.10	1.13
671	NYSE	ELC	Wed, Oct 2, 2002	1.19	1.19	1.10	1.15
670	NYSE	ELC	Tue, Oct 1, 2002	1.00	1.14	1.00	1.10
669	NYSE	ELC	Mon, Sep 30, 2002	1.10	1.15	1.00	1.10
668	NYSE	ELC	Fri, Sep 27, 2002	1.14	1.20	1.12	1.15
667	NYSE	ELC	Thu, Sep 26, 2002	1.15	1.20	1.15	1.15
666	NYSE	ELC	Wed, Sep 25, 2002	1.25	1.25	1.15	1.20
665	NYSE	ELC	Tue, Sep 24, 2002	1.17	1.25	1.15	1.20
664	NYSE	ELC	Mon, Sep 23, 2002	1.20	1.23	1.18	1.23
663	NYSE	ELC	Fri, Sep 20, 2002	1.20	1.35	1.15	1.16
662	NYSE	ELC	Thu, Sep 19, 2002	1.25	1.25	1.14	1.20
661	NYSE	ELC	Wed, Sep 18, 2002	1.15	1.17	1.14	1.17
660	NYSE	ELC	Tue, Sep 17, 2002	1.20	1.20	1.16	1.16
659	NYSE	ELC	Mon, Sep 16, 2002	1.30	1.30	1.20	1.25
658	NYSE	ELC	Fri, Sep 13, 2002	1.16	1.30	1.15	1.29
657	NYSE	ELC	Thu, Sep 12, 2002	1.25	1.27	1.21	1.21
656	NYSE	ELC	Wed, Sep 11, 2002	1.27	1.28	1.20	1.27
655	NYSE	ELC	Tue, Sep 10, 2002	1.20	1.20	1.07	1.20
654	NYSE	ELC	Mon, Sep 9, 2002	1.28	1.30	1.25	1.25
653	NYSE	ELC	Fri, Sep 6, 2002	1.42	1.42	1.28	1.28
652	NYSE	ELC	Thu, Sep 5, 2002	1.38	1.44	1.35	1.36
651	NYSE	ELC	Wed, Sep 4, 2002	1.39	1.39	1.30	1.38
650	NYSE	ELC	Tue, Sep 3, 2002	1.21	1.29	1.20	1.29
649	NYSE	ELC	Fri, Aug 30, 2002	1.25	1.25	1.15	1.23
648	NYSE	ELC	Thu, Aug 29, 2002	1.24	1.30	1.16	1.24
647	NYSE	ELC	Wed, Aug 28, 2002	1.15	1.27	1.15	1.21
646	NYSE	ELC	Tue, Aug 27, 2002	1.20	1.28	1.19	1.19
645	NYSE	ELC	Mon, Aug 26, 2002	1.26	1.29	1.21	1.23
644	NYSE	ELC	Fri, Aug 23, 2002	1.29	1.30	1.27	1.28
643	NYSE	ELC	Thu, Aug 22, 2002	1.30	1.30	1.26	1.26
642	NYSE	ELC	Wed, Aug 21, 2002	1.25	1.32	1.25	1.32
641	NYSE	ELC	Tue, Aug 20, 2002	1.34	1.40	1.25	1.25
640	NYSE	ELC	Mon, Aug 19, 2002	1.26	1.35	1.25	1.29
639	NYSE	ELC	Fri, Aug 16, 2002	1.35	1.35	1.26	1.30
638	NYSE	ELC	Thu, Aug 15, 2002	1.30	1.47	1.30	1.39
637	NYSE	ELC	Wed, Aug 14, 2002	1.35	1.40	1.31	1.33
636	NYSE	ELC	Tue, Aug 13, 2002	1.39	1.40	1.26	1.40
635	NYSE	ELC	Mon, Aug 12, 2002	1.39	1.40	1.35	1.39
634	NYSE	ELC	Fri, Aug 9, 2002	1.28	1.48	1.28	1.43
633	NYSE	ELC	Thu, Aug 8, 2002	1.35	1.39	1.25	1.26
632	NYSE	ELC	Wed, Aug 7, 2002	1.37	1.39	1.26	1.30
631	NYSE	ELC	Tue, Aug 6, 2002	1.30	1.40	1.30	1.36
630	NYSE	ELC	Mon, Aug 5, 2002	1.50	1.50	1.30	1.40
629	NYSE	ELC	Fri, Aug 2, 2002	1.54	1.54	1.35	1.45
628	NYSE	ELC	Thu, Aug 1, 2002	1.60	1.60	1.50	1.54
627	NYSE	ELC	Wed, Jul 31, 2002	1.60	1.65	1.54	1.60
626	NYSE	ELC	Tue, Jul 30, 2002	1.45	1.70	1.45	1.54
625	NYSE	ELC	Mon, Jul 29, 2002	1.40	1.40	1.20	1.32
624	NYSE	ELC	Fri, Jul 26, 2002	1.33	1.35	1.27	1.32
623	NYSE	ELC	Thu, Jul 25, 2002	1.30	1.40	1.27	1.27
622	NYSE	ELC	Wed, Jul 24, 2002	1.30	1.30	1.25	1.25
621	NYSE	ELC	Tue, Jul 23, 2002	1.35	1.40	1.33	1.34
620	NYSE	ELC	Mon, Jul 22, 2002	1.32	1.40	1.20	1.35
619	NYSE	ELC	Fri, Jul 19, 2002	1.40	1.48	1.35	1.36
618	NYSE	ELC	Thu, Jul 18, 2002	1.40	1.46	1.35	1.42
617	NYSE	ELC	Wed, Jul 17, 2002	1.43	1.46	1.40	1.40
616	NYSE	ELC	Tue, Jul 16, 2002	1.36	1.43	1.30	1.34
615	NYSE	ELC	Mon, Jul 15, 2002	1.43	1.47	1.36	1.40
614	NYSE	ELC	Fri, Jul 12, 2002	1.50	1.50	1.41	1.44
613	NYSE	ELC	Thu, Jul 11, 2002	1.33	1.50	1.33	1.50
612	NYSE	ELC	Wed, Jul 10, 2002	1.45	1.45	1.35	1.45
611	NYSE	ELC	Tue, Jul 9, 2002	1.54	1.54	1.35	1.50
610	NYSE	ELC	Mon, Jul 8, 2002	1.35	1.55	1.31	1.50
609	NYSE	ELC	Fri, Jul 5, 2002	1.47	1.55	1.36	1.45
608	NYSE	ELC	Wed, Jul 3, 2002	1.35	1.47	1.25	1.47
607	NYSE	ELC	Tue, Jul 2, 2002	1.46	1.54	1.20	1.45
606	NYSE	ELC	Mon, Jul 1, 2002	1.50	1.50	1.45	1.50
605	NYSE	ELC	Fri, Jun 28, 2002	1.65	1.65	1.50	1.51
604	NYSE	ELC	Thu, Jun 27, 2002	1.41	1.67	1.41	1.65
603	NYSE	ELC	Wed, Jun 26, 2002	1.50	1.54	1.40	1.46
602	NYSE	ELC	Tue, Jun 25, 2002	1.60	1.65	1.51	1.55
601	NYSE	ELC	Mon, Jun 24, 2002	1.62	1.75	1.57	1.60
600	NYSE	ELC	Fri, Jun 21, 2002	1.64	1.64	1.50	1.50
599	NYSE	ELC	Thu, Jun 20, 2002	1.54	1.60	1.45	1.59
598	NYSE	ELC	Wed, Jun 19, 2002	1.47	1.47	1.41	1.42
597	NYSE	ELC	Tue, Jun 18, 2002	1.60	1.60	1.46	1.47
596	NYSE	ELC	Mon, Jun 17, 2002	1.62	1.62	1.31	1.60
595	NYSE	ELC	Fri, Jun 14, 2002	1.69	1.69	1.29	1.49
594	NYSE	ELC	Thu, Jun 13, 2002	1.50	1.75	1.50	1.68
593	NYSE	ELC	Wed, Jun 12, 2002	1.39	1.50	1.25	1.44
592	NYSE	ELC	Tue, Jun 11, 2002	1.11	1.20	1.10	1.17
591	NYSE	ELC	Mon, Jun 10, 2002	1.13	1.20	1.10	1.15
590	NYSE	ELC	Fri, Jun 7, 2002	1.10	1.19	1.10	1.19
589	NYSE	ELC	Thu, Jun 6, 2002	1.20	1.20	1.14	1.15
588	NYSE	ELC	Wed, Jun 5, 2002	1.10	1.29	1.10	1.20
587	NYSE	ELC	Tue, Jun 4, 2002	1.10	1.25	1.10	1.15
586	NYSE	ELC	Mon, Jun 3, 2002	1.22	1.22	1.15	1.16
585	NYSE	ELC	Fri, May 31, 2002	1.20	1.25	1.20	1.22
584	NYSE	ELC	Thu, May 30, 2002	1.20	1.27	1.20	1.22
583	NYSE	ELC	Wed, May 29, 2002	1.21	1.26	1.20	1.25
582	NYSE	ELC	Tue, May 28, 2002	1.29	1.29	1.21	1.22
581	NYSE	ELC	Fri, May 24, 2002	1.25	1.25	1.21	1.25
580	NYSE	ELC	Thu, May 23, 2002	1.22	1.28	1.22	1.28
579	NYSE	ELC	Wed, May 22, 2002	1.23	1.29	1.23	1.29
578	NYSE	ELC	Tue, May 21, 2002	1.26	1.30	1.23	1.23
577	NYSE	ELC	Mon, May 20, 2002	1.30	1.34	1.24	1.34
576	NYSE	ELC	Fri, May 17, 2002	1.49	1.59	1.25	1.35
575	NYSE	ELC	Thu, May 16, 2002	1.33	1.44	1.28	1.39
574	NYSE	ELC	Wed, May 15, 2002	1.22	1.28	1.21	1.28
573	NYSE	ELC	Tue, May 14, 2002	1.25	1.33	1.21	1.28
572	NYSE	ELC	Mon, May 13, 2002	1.35	1.35	1.21	1.21
571	NYSE	ELC	Fri, May 10, 2002	1.35	1.35	1.21	1.21
570	NYSE	ELC	Thu, May 9, 2002	1.30	1.34	1.22	1.34
569	NYSE	ELC	Wed, May 8, 2002	1.35	1.36	1.30	1.30
568	NYSE	ELC	Tue, May 7, 2002	1.28	1.34	1.22	1.22
567	NYSE	ELC	Mon, May 6, 2002	1.35	1.35	1.29	1.30
566	NYSE	ELC	Fri, May 3, 2002	1.35	1.39	1.27	1.30
565	NYSE	ELC	Thu, May 2, 2002	1.39	1.39	1.28	1.39
564	NYSE	ELC	Wed, May 1, 2002	1.30	1.39	1.30	1.34
563	NYSE	ELC	Tue, Apr 30, 2002	1.39	1.40	1.25	1.27
562	NYSE	ELC	Mon, Apr 29, 2002	1.39	1.39	1.30	1.39
561	NYSE	ELC	Fri, Apr 26, 2002	1.21	1.40	1.21	1.30
560	NYSE	ELC	Thu, Apr 25, 2002	1.25	1.35	1.15	1.21
559	NYSE	ELC	Wed, Apr 24, 2002	1.30	1.39	1.30	1.30
558	NYSE	ELC	Tue, Apr 23, 2002	1.40	1.40	1.30	1.30
557	NYSE	ELC	Mon, Apr 22, 2002	1.30	1.40	1.30	1.40
556	NYSE	ELC	Fri, Apr 19, 2002	1.45	1.45	1.30	1.30
555	NYSE	ELC	Thu, Apr 18, 2002	1.30	1.40	1.30	1.40
554	NYSE	ELC	Wed, Apr 17, 2002	1.50	1.54	1.31	1.35
553	NYSE	ELC	Tue, Apr 16, 2002	1.60	1.60	1.40	1.40
552	NYSE	ELC	Mon, Apr 15, 2002	1.15	1.50	1.15	1.50
551	NYSE	ELC	Fri, Apr 12, 2002	1.21	1.26	1.17	1.26
550	NYSE	ELC	Thu, Apr 11, 2002	1.20	1.26	1.10	1.26
549	NYSE	ELC	Wed, Apr 10, 2002	1.45	1.45	1.31	1.31
548	NYSE	ELC	Tue, Apr 9, 2002	1.43	1.45	1.38	1.45
547	NYSE	ELC	Mon, Apr 8, 2002	1.40	1.45	1.38	1.42
546	NYSE	ELC	Fri, Apr 5, 2002	1.38	1.45	1.38	1.40
545	NYSE	ELC	Thu, Apr 4, 2002	1.45	1.45	1.40	1.40
544	NYSE	ELC	Wed, Apr 3, 2002	1.43	1.44	1.39	1.40
543	NYSE	ELC	Tue, Apr 2, 2002	1.38	1.44	1.38	1.38
542	NYSE	ELC	Mon, Apr 1, 2002	1.45	1.50	1.35	1.40
541	NYSE	ELC	Thu, Mar 28, 2002	1.40	1.50	1.36	1.38
540	NYSE	ELC	Wed, Mar 27, 2002	1.50	1.50	1.36	1.40
539	NYSE	ELC	Tue, Mar 26, 2002	1.55	1.59	1.35	1.45
538	NYSE	ELC	Mon, Mar 25, 2002	1.55	1.59	1.41	1.50
537	NYSE	ELC	Fri, Mar 22, 2002	1.55	1.55	1.45	1.45
536	NYSE	ELC	Thu, Mar 21, 2002	1.55	1.69	1.50	1.50
535	NYSE	ELC	Wed, Mar 20, 2002	1.60	1.64	1.60	1.60
534	NYSE	ELC	Tue, Mar 19, 2002	1.65	1.70	1.52	1.56
533	NYSE	ELC	Mon, Mar 18, 2002	1.71	1.77	1.63	1.63
532	NYSE	ELC	Fri, Mar 15, 2002	1.76	1.79	1.66	1.66
531	NYSE	ELC	Thu, Mar 14, 2002	1.69	1.87	1.60	1.76
530	NYSE	ELC	Wed, Mar 13, 2002	1.41	1.65	1.41	1.60
529	NYSE	ELC	Tue, Mar 12, 2002	1.31	1.46	1.31	1.46
528	NYSE	ELC	Mon, Mar 11, 2002	1.41	1.46	1.40	1.40
527	NYSE	ELC	Fri, Mar 8, 2002	1.45	1.50	1.40	1.49
526	NYSE	ELC	Thu, Mar 7, 2002	1.60	1.60	1.50	1.50
525	NYSE	ELC	Wed, Mar 6, 2002	1.50	1.59	1.49	1.55
524	NYSE	ELC	Tue, Mar 5, 2002	1.62	1.62	1.50	1.50
523	NYSE	ELC	Mon, Mar 4, 2002	1.55	1.59	1.50	1.50
522	NYSE	ELC	Fri, Mar 1, 2002	1.60	1.69	1.60	1.61
521	NYSE	ELC	Thu, Feb 28, 2002	1.63	1.70	1.60	1.60
520	NYSE	ELC	Wed, Feb 27, 2002	1.62	1.74	1.60	1.63
519	NYSE	ELC	Tue, Feb 26, 2002	1.65	1.76	1.60	1.60
518	NYSE	ELC	Mon, Feb 25, 2002	1.82	1.82	1.65	1.67
517	NYSE	ELC	Fri, Feb 22, 2002	1.89	1.89	1.68	1.74
516	NYSE	ELC	Thu, Feb 21, 2002	1.92	2.05	1.70	1.70
515	NYSE	ELC	Wed, Feb 20, 2002	1.72	1.95	1.61	1.86
514	NYSE	ELC	Tue, Feb 19, 2002	1.80	1.90	1.75	1.76
513	NYSE	ELC	Fri, Feb 15, 2002	2.00	2.00	1.70	1.76
512	NYSE	ELC	Thu, Feb 14, 2002	2.10	2.15	1.60	2.00
511	NYSE	ELC	Wed, Feb 13, 2002	2.02	2.10	2.02	2.10
510	NYSE	ELC	Tue, Feb 12, 2002	2.10	2.15	2.02	2.02
509	NYSE	ELC	Mon, Feb 11, 2002	2.21	2.25	1.85	2.14
508	NYSE	ELC	Fri, Feb 8, 2002	2.35	2.40	2.17	2.29
507	NYSE	ELC	Thu, Feb 7, 2002	2.04	2.64	2.04	2.14
506	NYSE	ELC	Wed, Feb 6, 2002	1.80	2.02	1.77	2.01
505	NYSE	ELC	Tue, Feb 5, 2002	1.87	2.00	1.65	1.65
504	NYSE	ELC	Mon, Feb 4, 2002	1.45	1.50	1.35	1.35
503	NYSE	ELC	Fri, Feb 1, 2002	1.37	1.50	1.26	1.50
502	NYSE	ELC	Thu, Jan 31, 2002	1.55	1.60	1.31	1.31
501	NYSE	ELC	Wed, Jan 30, 2002	1.60	1.60	1.50	1.53
500	NYSE	ELC	Tue, Jan 29, 2002	1.50	1.65	1.46	1.65
499	NYSE	ELC	Mon, Jan 28, 2002	1.50	1.73	1.44	1.50
498	NYSE	ELC	Fri, Jan 25, 2002	1.20	1.45	1.20	1.40
497	NYSE	ELC	Thu, Jan 24, 2002	1.15	1.30	1.15	1.17
496	NYSE	ELC	Wed, Jan 23, 2002	1.35	1.37	1.25	1.25
495	NYSE	ELC	Tue, Jan 22, 2002	1.39	1.39	1.26	1.35
494	NYSE	ELC	Fri, Jan 18, 2002	1.20	1.35	1.20	1.35
493	NYSE	ELC	Thu, Jan 17, 2002	1.11	1.20	1.11	1.20
492	NYSE	ELC	Wed, Jan 16, 2002	1.08	1.20	1.08	1.15
491	NYSE	ELC	Tue, Jan 15, 2002	1.17	1.20	1.08	1.15
490	NYSE	ELC	Mon, Jan 14, 2002	1.29	1.29	1.16	1.24
489	NYSE	ELC	Fri, Jan 11, 2002	1.25	1.31	1.21	1.29
488	NYSE	ELC	Thu, Jan 10, 2002	1.25	1.35	1.25	1.25
487	NYSE	ELC	Wed, Jan 9, 2002	1.30	1.48	1.22	1.24
486	NYSE	ELC	Tue, Jan 8, 2002	1.34	1.38	1.28	1.38
485	NYSE	ELC	Mon, Jan 7, 2002	1.35	1.39	1.30	1.30
484	NYSE	ELC	Fri, Jan 4, 2002	1.45	1.45	1.29	1.35
483	NYSE	ELC	Thu, Jan 3, 2002	1.31	1.45	1.31	1.37
482	NYSE	ELC	Wed, Jan 2, 2002	1.30	1.53	1.26	1.40
481	NYSE	ELC	Mon, Dec 31, 2001	1.25	1.30	1.21	1.25
480	NYSE	ELC	Fri, Dec 28, 2001	1.25	1.35	1.21	1.25
479	NYSE	ELC	Thu, Dec 27, 2001	1.20	1.28	1.20	1.28
478	NYSE	ELC	Wed, Dec 26, 2001	1.38	1.39	1.23	1.28
477	NYSE	ELC	Mon, Dec 24, 2001	1.25	1.74	1.20	1.38
476	NYSE	ELC	Fri, Dec 21, 2001	1.11	1.39	1.05	1.30
475	NYSE	ELC	Thu, Dec 20, 2001	1.06	1.15	1.01	1.01
474	NYSE	ELC	Wed, Dec 19, 2001	1.15	1.19	1.10	1.11
473	NYSE	ELC	Tue, Dec 18, 2001	1.10	1.20	1.10	1.10
472	NYSE	ELC	Mon, Dec 17, 2001	1.25	1.25	1.10	1.10
471	NYSE	ELC	Fri, Dec 14, 2001	1.11	1.20	1.11	1.20
470	NYSE	ELC	Thu, Dec 13, 2001	1.20	1.20	1.12	1.14
469	NYSE	ELC	Wed, Dec 12, 2001	1.25	1.25	1.15	1.15
468	NYSE	ELC	Tue, Dec 11, 2001	1.22	1.25	1.20	1.20
467	NYSE	ELC	Mon, Dec 10, 2001	1.30	1.30	1.20	1.28
466	NYSE	ELC	Fri, Dec 7, 2001	1.39	1.39	1.33	1.39
465	NYSE	ELC	Thu, Dec 6, 2001	1.20	1.35	1.20	1.31
464	NYSE	ELC	Wed, Dec 5, 2001	1.33	1.40	1.20	1.27
463	NYSE	ELC	Tue, Dec 4, 2001	1.31	1.40	1.31	1.33
462	NYSE	ELC	Mon, Dec 3, 2001	1.36	1.40	1.31	1.35
461	NYSE	ELC	Fri, Nov 30, 2001	1.45	1.45	1.31	1.37
460	NYSE	ELC	Thu, Nov 29, 2001	1.37	1.60	1.31	1.50
459	NYSE	ELC	Wed, Nov 28, 2001	1.37	1.45	1.37	1.37
458	NYSE	ELC	Tue, Nov 27, 2001	1.31	1.40	1.31	1.35
457	NYSE	ELC	Mon, Nov 26, 2001	1.50	1.50	1.28	1.38
456	NYSE	ELC	Fri, Nov 23, 2001	1.60	1.60	1.45	1.55
455	NYSE	ELC	Wed, Nov 21, 2001	1.41	1.55	1.41	1.50
454	NYSE	ELC	Tue, Nov 20, 2001	1.50	1.65	1.50	1.50
453	NYSE	ELC	Mon, Nov 19, 2001	1.69	1.75	1.60	1.60
452	NYSE	ELC	Fri, Nov 16, 2001	1.80	1.84	1.55	1.75
451	NYSE	ELC	Thu, Nov 15, 2001	1.51	1.85	1.51	1.80
450	NYSE	ELC	Wed, Nov 14, 2001	1.74	1.80	1.71	1.71
449	NYSE	ELC	Tue, Nov 13, 2001	1.60	1.70	1.60	1.70
448	NYSE	ELC	Mon, Nov 12, 2001	1.61	1.70	1.60	1.61
447	NYSE	ELC	Fri, Nov 9, 2001	1.70	1.75	1.60	1.65
446	NYSE	ELC	Thu, Nov 8, 2001	1.60	1.70	1.60	1.60
445	NYSE	ELC	Wed, Nov 7, 2001	1.75	1.75	1.55	1.55
444	NYSE	ELC	Tue, Nov 6, 2001	1.80	1.90	1.70	1.75
443	NYSE	ELC	Mon, Nov 5, 2001	1.58	1.90	1.58	1.75
442	NYSE	ELC	Fri, Nov 2, 2001	1.30	1.50	1.30	1.48
441	NYSE	ELC	Thu, Nov 1, 2001	1.15	1.50	1.15	1.21
440	NYSE	ELC	Wed, Oct 31, 2001	1.21	1.35	1.15	1.20
439	NYSE	ELC	Tue, Oct 30, 2001	1.30	1.35	1.21	1.30
438	NYSE	ELC	Mon, Oct 29, 2001	1.45	1.50	1.31	1.31
437	NYSE	ELC	Fri, Oct 26, 2001	1.30	1.50	1.30	1.45
436	NYSE	ELC	Thu, Oct 25, 2001	1.30	1.44	1.30	1.35
435	NYSE	ELC	Wed, Oct 24, 2001	1.35	1.45	1.35	1.35
434	NYSE	ELC	Tue, Oct 23, 2001	1.44	1.54	1.25	1.35
433	NYSE	ELC	Mon, Oct 22, 2001	1.10	1.40	1.10	1.30
432	NYSE	ELC	Fri, Oct 19, 2001	1.25	1.35	1.15	1.30
431	NYSE	ELC	Thu, Oct 18, 2001	1.40	1.45	1.31	1.45
430	NYSE	ELC	Wed, Oct 17, 2001	1.50	1.60	1.41	1.50
429	NYSE	ELC	Tue, Oct 16, 2001	1.50	1.69	1.50	1.51
428	NYSE	ELC	Mon, Oct 15, 2001	1.52	1.55	1.50	1.50
427	NYSE	ELC	Fri, Oct 12, 2001	1.55	1.60	1.50	1.60
426	NYSE	ELC	Thu, Oct 11, 2001	1.57	1.68	1.55	1.60
425	NYSE	ELC	Wed, Oct 10, 2001	1.55	1.70	1.55	1.70
424	NYSE	ELC	Tue, Oct 9, 2001	1.55	1.75	1.52	1.54
423	NYSE	ELC	Mon, Oct 8, 2001	1.66	1.74	1.51	1.74
422	NYSE	ELC	Fri, Oct 5, 2001	1.60	1.75	1.50	1.75
421	NYSE	ELC	Thu, Oct 4, 2001	1.70	1.90	1.50	1.65
420	NYSE	ELC	Wed, Oct 3, 2001	1.50	1.61	1.50	1.61
419	NYSE	ELC	Tue, Oct 2, 2001	1.50	1.74	1.50	1.52
418	NYSE	ELC	Mon, Oct 1, 2001	1.51	1.65	1.50	1.65
417	NYSE	ELC	Fri, Sep 28, 2001	1.61	1.79	1.60	1.74
416	NYSE	ELC	Thu, Sep 27, 2001	1.69	1.70	1.61	1.61
415	NYSE	ELC	Wed, Sep 26, 2001	1.76	1.76	1.75	1.76
414	NYSE	ELC	Tue, Sep 25, 2001	1.80	2.00	1.75	1.86
413	NYSE	ELC	Mon, Sep 24, 2001	1.68	1.89	1.60	1.85
412	NYSE	ELC	Fri, Sep 21, 2001	1.70	1.95	1.60	1.95
411	NYSE	ELC	Thu, Sep 20, 2001	1.44	1.70	1.44	1.65
410	NYSE	ELC	Wed, Sep 19, 2001	1.75	1.75	1.30	1.49
409	NYSE	ELC	Tue, Sep 18, 2001	1.75	1.76	1.60	1.76
408	NYSE	ELC	Mon, Sep 17, 2001	1.75	1.99	1.70	1.84
407	NYSE	ELC	Mon, Sep 10, 2001	1.90	1.90	1.65	1.90
406	NYSE	ELC	Fri, Sep 7, 2001	2.05	2.10	2.00	2.00
405	NYSE	ELC	Thu, Sep 6, 2001	2.20	2.20	2.05	2.14
404	NYSE	ELC	Wed, Sep 5, 2001	2.06	2.20	2.06	2.20
403	NYSE	ELC	Tue, Sep 4, 2001	2.06	2.35	2.06	2.08
402	NYSE	ELC	Fri, Aug 31, 2001	2.10	2.20	2.05	2.17
401	NYSE	ELC	Thu, Aug 30, 2001	2.16	2.16	2.10	2.15
400	NYSE	ELC	Wed, Aug 29, 2001	2.10	2.15	2.00	2.15
399	NYSE	ELC	Tue, Aug 28, 2001	2.20	2.30	1.95	2.05
398	NYSE	ELC	Mon, Aug 27, 2001	2.50	2.50	2.25	2.40
397	NYSE	ELC	Fri, Aug 24, 2001	2.75	2.75	2.30	2.55
396	NYSE	ELC	Thu, Aug 23, 2001	2.60	2.68	2.36	2.68
395	NYSE	ELC	Wed, Aug 22, 2001	2.60	2.75	2.50	2.70
394	NYSE	ELC	Tue, Aug 21, 2001	2.50	2.75	2.50	2.71
393	NYSE	ELC	Mon, Aug 20, 2001	2.85	2.90	2.51	2.52
392	NYSE	ELC	Fri, Aug 17, 2001	3.00	3.00	2.75	2.93
391	NYSE	ELC	Thu, Aug 16, 2001	3.00	3.10	2.90	3.00
390	NYSE	ELC	Wed, Aug 15, 2001	3.05	3.10	2.77	3.10
389	NYSE	ELC	Tue, Aug 14, 2001	3.45	3.45	3.05	3.14
388	NYSE	ELC	Mon, Aug 13, 2001	3.30	3.35	3.10	3.35
387	NYSE	ELC	Fri, Aug 10, 2001	3.40	3.51	3.25	3.25
386	NYSE	ELC	Thu, Aug 9, 2001	3.36	3.55	3.26	3.50
385	NYSE	ELC	Wed, Aug 8, 2001	3.45	3.60	3.36	3.36
384	NYSE	ELC	Tue, Aug 7, 2001	3.51	3.78	3.40	3.50
383	NYSE	ELC	Mon, Aug 6, 2001	3.85	3.85	3.51	3.51
382	NYSE	ELC	Fri, Aug 3, 2001	3.80	3.89	3.51	3.85
381	NYSE	ELC	Thu, Aug 2, 2001	3.81	3.95	3.68	3.75
380	NYSE	ELC	Wed, Aug 1, 2001	3.85	3.90	3.75	3.80
379	NYSE	ELC	Tue, Jul 31, 2001	3.65	3.85	3.54	3.83
378	NYSE	ELC	Mon, Jul 30, 2001	3.80	3.90	3.65	3.70
377	NYSE	ELC	Fri, Jul 27, 2001	3.65	3.78	3.50	3.78
376	NYSE	ELC	Thu, Jul 26, 2001	3.75	3.75	3.42	3.65
375	NYSE	ELC	Wed, Jul 25, 2001	3.80	3.94	3.60	3.94
374	NYSE	ELC	Tue, Jul 24, 2001	3.80	3.89	3.75	3.88
373	NYSE	ELC	Mon, Jul 23, 2001	3.89	3.89	3.79	3.80
372	NYSE	ELC	Fri, Jul 20, 2001	3.80	3.90	3.74	3.89
371	NYSE	ELC	Thu, Jul 19, 2001	3.90	3.95	3.76	3.85
370	NYSE	ELC	Wed, Jul 18, 2001	3.90	3.95	3.80	3.90
369	NYSE	ELC	Tue, Jul 17, 2001	3.80	3.90	3.75	3.90
368	NYSE	ELC	Mon, Jul 16, 2001	3.80	3.89	3.65	3.89
367	NYSE	ELC	Fri, Jul 13, 2001	3.65	3.90	3.30	3.90
366	NYSE	ELC	Thu, Jul 12, 2001	3.70	3.70	3.30	3.65
365	NYSE	ELC	Wed, Jul 11, 2001	3.70	3.80	3.60	3.79
364	NYSE	ELC	Tue, Jul 10, 2001	3.92	4.00	3.65	3.79
363	NYSE	ELC	Mon, Jul 9, 2001	4.10	4.10	3.90	4.00
362	NYSE	ELC	Fri, Jul 6, 2001	3.80	4.10	3.70	4.08
361	NYSE	ELC	Thu, Jul 5, 2001	3.80	3.98	3.80	3.90
360	NYSE	ELC	Tue, Jul 3, 2001	3.85	3.94	3.76	3.85
359	NYSE	ELC	Mon, Jul 2, 2001	3.50	4.04	3.50	3.94
358	NYSE	ELC	Fri, Jun 29, 2001	2.95	3.50	2.95	3.50
357	NYSE	ELC	Thu, Jun 28, 2001	3.15	3.15	2.82	3.06
356	NYSE	ELC	Wed, Jun 27, 2001	3.00	3.05	2.80	3.05
355	NYSE	ELC	Tue, Jun 26, 2001	3.05	3.07	2.80	2.90
354	NYSE	ELC	Mon, Jun 25, 2001	3.25	3.25	3.00	3.00
353	NYSE	ELC	Fri, Jun 22, 2001	3.45	3.45	3.05	3.20
352	NYSE	ELC	Thu, Jun 21, 2001	3.24	3.35	3.15	3.35
351	NYSE	ELC	Wed, Jun 20, 2001	3.50	3.50	2.70	3.24
350	NYSE	ELC	Tue, Jun 19, 2001	3.50	3.50	3.15	3.40
349	NYSE	ELC	Mon, Jun 18, 2001	3.55	3.59	3.25	3.50
348	NYSE	ELC	Fri, Jun 15, 2001	3.60	3.60	3.30	3.49
347	NYSE	ELC	Thu, Jun 14, 2001	3.50	3.50	2.60	3.30
346	NYSE	ELC	Wed, Jun 13, 2001	3.98	3.98	3.50	3.65
345	NYSE	ELC	Tue, Jun 12, 2001	4.00	4.00	3.85	4.00
344	NYSE	ELC	Mon, Jun 11, 2001	4.17	4.17	3.90	4.00
343	NYSE	ELC	Fri, Jun 8, 2001	4.39	4.39	4.11	4.11
342	NYSE	ELC	Thu, Jun 7, 2001	4.38	4.40	4.11	4.38
341	NYSE	ELC	Wed, Jun 6, 2001	4.15	4.39	4.10	4.38
340	NYSE	ELC	Tue, Jun 5, 2001	4.35	4.40	4.10	4.23
339	NYSE	ELC	Mon, Jun 4, 2001	4.25	4.50	4.00	4.37
338	NYSE	ELC	Fri, Jun 1, 2001	4.00	4.25	3.90	4.10
337	NYSE	ELC	Thu, May 31, 2001	3.90	4.00	3.75	3.75
336	NYSE	ELC	Wed, May 30, 2001	4.25	4.40	3.80	4.10
335	NYSE	ELC	Tue, May 29, 2001	4.60	4.70	3.85	4.16
334	NYSE	ELC	Fri, May 25, 2001	4.35	4.99	4.26	4.45
333	NYSE	ELC	Thu, May 24, 2001	4.00	4.40	4.00	4.35
332	NYSE	ELC	Wed, May 23, 2001	4.00	4.87	3.75	4.00
331	NYSE	ELC	Tue, May 22, 2001	2.65	4.00	2.50	4.00
330	NYSE	ELC	Mon, May 21, 2001	2.75	2.76	2.65	2.65
329	NYSE	ELC	Fri, May 18, 2001	2.80	2.80	2.65	2.75
328	NYSE	ELC	Thu, May 17, 2001	2.95	2.95	2.26	2.66
327	NYSE	ELC	Wed, May 16, 2001	2.95	2.99	2.80	2.96
326	NYSE	ELC	Tue, May 15, 2001	2.99	2.99	2.80	2.95
325	NYSE	ELC	Mon, May 14, 2001	2.95	3.04	2.85	2.97
324	NYSE	ELC	Fri, May 11, 2001	3.12	3.13	2.65	2.95
323	NYSE	ELC	Thu, May 10, 2001	2.34	3.13	2.25	2.99
322	NYSE	ELC	Wed, May 9, 2001	1.95	2.49	1.90	2.49
321	NYSE	ELC	Tue, May 8, 2001	1.95	2.00	1.95	1.95
320	NYSE	ELC	Mon, May 7, 2001	1.95	2.02	1.90	1.99
319	NYSE	ELC	Fri, May 4, 2001	1.70	2.00	1.65	2.00
318	NYSE	ELC	Thu, May 3, 2001	1.90	1.97	1.65	1.80
317	NYSE	ELC	Wed, May 2, 2001	1.90	2.01	1.50	2.01
316	NYSE	ELC	Tue, May 1, 2001	1.95	2.08	1.90	1.90
315	NYSE	ELC	Mon, Apr 30, 2001	2.00	2.10	1.91	2.05
314	NYSE	ELC	Fri, Apr 27, 2001	2.02	2.04	2.01	2.04
313	NYSE	ELC	Thu, Apr 26, 2001	2.01	2.08	1.96	2.08
312	NYSE	ELC	Wed, Apr 25, 2001	2.05	2.05	2.01	2.01
311	NYSE	ELC	Tue, Apr 24, 2001	2.09	2.09	2.00	2.01
310	NYSE	ELC	Mon, Apr 23, 2001	2.10	2.12	2.00	2.08
309	NYSE	ELC	Fri, Apr 20, 2001	2.05	2.15	2.05	2.14
308	NYSE	ELC	Thu, Apr 19, 2001	2.05	2.10	2.00	2.08
307	NYSE	ELC	Wed, Apr 18, 2001	2.15	2.28	2.10	2.20
306	NYSE	ELC	Tue, Apr 17, 2001	2.15	2.25	2.00	2.15
305	NYSE	ELC	Mon, Apr 16, 2001	2.15	2.23	2.10	2.22
304	NYSE	ELC	Thu, Apr 12, 2001	2.10	2.20	2.10	2.20
303	NYSE	ELC	Wed, Apr 11, 2001	2.06	2.18	2.02	2.17
302	NYSE	ELC	Tue, Apr 10, 2001	2.10	2.25	2.05	2.06
301	NYSE	ELC	Mon, Apr 9, 2001	2.25	2.25	2.02	2.15
300	NYSE	ELC	Fri, Apr 6, 2001	2.05	2.15	2.02	2.15
299	NYSE	ELC	Thu, Apr 5, 2001	2.10	2.10	1.90	2.04
298	NYSE	ELC	Wed, Apr 4, 2001	2.12	2.25	2.00	2.12
297	NYSE	ELC	Tue, Apr 3, 2001	2.20	2.30	2.12	2.12
296	NYSE	ELC	Mon, Apr 2, 2001	2.20	2.30	2.20	2.25
295	NYSE	ELC	Fri, Mar 30, 2001	2.50	2.50	2.11	2.45
294	NYSE	ELC	Thu, Mar 29, 2001	2.74	2.74	2.40	2.50
293	NYSE	ELC	Wed, Mar 28, 2001	2.43	2.62	2.25	2.62
292	NYSE	ELC	Tue, Mar 27, 2001	2.25	2.45	2.22	2.38
291	NYSE	ELC	Mon, Mar 26, 2001	2.15	2.25	2.10	2.25
290	NYSE	ELC	Fri, Mar 23, 2001	2.05	2.20	2.01	2.20
289	NYSE	ELC	Thu, Mar 22, 2001	2.00	2.10	1.90	2.05
288	NYSE	ELC	Wed, Mar 21, 2001	2.25	2.25	1.99	2.05
287	NYSE	ELC	Tue, Mar 20, 2001	2.10	2.25	1.95	2.25
286	NYSE	ELC	Mon, Mar 19, 2001	2.00	2.05	1.95	2.00
285	NYSE	ELC	Fri, Mar 16, 2001	2.10	2.15	2.05	2.06
284	NYSE	ELC	Thu, Mar 15, 2001	2.20	2.20	2.10	2.20
283	NYSE	ELC	Wed, Mar 14, 2001	2.19	2.19	2.10	2.10
282	NYSE	ELC	Tue, Mar 13, 2001	2.10	2.40	2.00	2.25
281	NYSE	ELC	Mon, Mar 12, 2001	2.20	2.20	2.14	2.15
280	NYSE	ELC	Fri, Mar 9, 2001	2.30	2.44	2.20	2.30
279	NYSE	ELC	Thu, Mar 8, 2001	2.54	2.54	2.40	2.40
278	NYSE	ELC	Wed, Mar 7, 2001	2.26	2.54	2.26	2.50
277	NYSE	ELC	Tue, Mar 6, 2001	2.00	2.35	2.00	2.33
276	NYSE	ELC	Mon, Mar 5, 2001	2.01	2.11	2.00	2.06
275	NYSE	ELC	Fri, Mar 2, 2001	2.00	2.25	2.00	2.20
274	NYSE	ELC	Thu, Mar 1, 2001	2.15	2.20	2.00	2.00
273	NYSE	ELC	Wed, Feb 28, 2001	2.20	2.21	2.09	2.15
272	NYSE	ELC	Tue, Feb 27, 2001	2.25	2.25	2.11	2.15
271	NYSE	ELC	Mon, Feb 26, 2001	2.20	2.20	2.05	2.20
270	NYSE	ELC	Fri, Feb 23, 2001	2.35	2.35	2.00	2.20
269	NYSE	ELC	Thu, Feb 22, 2001	2.50	2.50	2.25	2.35
268	NYSE	ELC	Wed, Feb 21, 2001	2.65	2.65	2.30	2.65
267	NYSE	ELC	Tue, Feb 20, 2001	3.00	3.00	2.57	2.65
266	NYSE	ELC	Fri, Feb 16, 2001	2.80	2.99	2.60	2.99
265	NYSE	ELC	Thu, Feb 15, 2001	2.55	2.90	2.55	2.77
264	NYSE	ELC	Wed, Feb 14, 2001	2.90	2.99	2.51	2.60
263	NYSE	ELC	Tue, Feb 13, 2001	3.12	3.12	2.75	3.00
262	NYSE	ELC	Mon, Feb 12, 2001	2.85	3.13	2.80	3.12
261	NYSE	ELC	Fri, Feb 9, 2001	2.49	2.88	2.37	2.80
260	NYSE	ELC	Thu, Feb 8, 2001	2.35	2.45	2.30	2.31
259	NYSE	ELC	Wed, Feb 7, 2001	2.33	2.49	2.25	2.26
258	NYSE	ELC	Tue, Feb 6, 2001	2.40	2.44	2.21	2.26
257	NYSE	ELC	Mon, Feb 5, 2001	2.20	2.49	2.05	2.21
256	NYSE	ELC	Fri, Feb 2, 2001	2.45	2.45	2.20	2.20
255	NYSE	ELC	Thu, Feb 1, 2001	2.25	2.45	2.21	2.31
254	NYSE	ELC	Wed, Jan 31, 2001	2.30	2.50	2.10	2.19
253	NYSE	ELC	Tue, Jan 30, 2001	2.20	2.30	2.00	2.25
252	NYSE	ELC	Mon, Jan 29, 2001	2.44	2.44	2.12	2.12
251	NYSE	ELC	Fri, Jan 26, 2001	2.50	2.50	2.25	2.50
250	NYSE	ELC	Thu, Jan 25, 2001	2.63	2.63	2.31	2.38
249	NYSE	ELC	Wed, Jan 24, 2001	2.63	2.75	2.44	2.50
248	NYSE	ELC	Tue, Jan 23, 2001	2.50	2.75	2.38	2.50
247	NYSE	ELC	Mon, Jan 22, 2001	2.63	2.75	2.31	2.31
246	NYSE	ELC	Fri, Jan 19, 2001	2.63	2.88	2.50	2.50
245	NYSE	ELC	Thu, Jan 18, 2001	2.75	2.75	2.56	2.63
244	NYSE	ELC	Wed, Jan 17, 2001	2.81	2.94	2.63	2.63
243	NYSE	ELC	Tue, Jan 16, 2001	2.88	3.00	2.63	2.69
242	NYSE	ELC	Fri, Jan 12, 2001	2.63	3.00	2.50	2.63
241	NYSE	ELC	Thu, Jan 11, 2001	2.50	2.50	2.25	2.25
240	NYSE	ELC	Wed, Jan 10, 2001	2.50	2.56	2.44	2.50
239	NYSE	ELC	Tue, Jan 9, 2001	2.75	2.75	2.38	2.38
238	NYSE	ELC	Mon, Jan 8, 2001	2.75	2.88	2.50	2.50
237	NYSE	ELC	Fri, Jan 5, 2001	2.94	3.00	2.50	2.63
236	NYSE	ELC	Thu, Jan 4, 2001	2.75	2.88	2.56	2.81
235	NYSE	ELC	Wed, Jan 3, 2001	2.56	2.69	2.44	2.50
234	NYSE	ELC	Tue, Jan 2, 2001	2.88	2.88	2.38	2.56
233	NYSE	ELC	Fri, Dec 29, 2000	2.50	3.00	2.38	3.00
232	NYSE	ELC	Thu, Dec 28, 2000	2.94	3.00	2.50	2.50
231	NYSE	ELC	Wed, Dec 27, 2000	2.88	3.38	2.63	2.88
230	NYSE	ELC	Tue, Dec 26, 2000	3.00	3.25	2.75	2.75
229	NYSE	ELC	Fri, Dec 22, 2000	2.75	3.25	2.50	2.88
228	NYSE	ELC	Thu, Dec 21, 2000	3.00	3.06	2.25	2.69
227	NYSE	ELC	Wed, Dec 20, 2000	2.75	3.25	2.25	3.13
226	NYSE	ELC	Tue, Dec 19, 2000	2.88	3.25	2.81	2.88
225	NYSE	ELC	Mon, Dec 18, 2000	3.19	3.38	2.75	2.81
224	NYSE	ELC	Fri, Dec 15, 2000	3.13	3.25	3.13	3.19
223	NYSE	ELC	Thu, Dec 14, 2000	3.38	3.38	3.06	3.13
222	NYSE	ELC	Wed, Dec 13, 2000	3.44	3.81	3.13	3.31
221	NYSE	ELC	Tue, Dec 12, 2000	3.56	3.88	3.31	3.44
220	NYSE	ELC	Mon, Dec 11, 2000	3.88	4.00	3.72	3.72
219	NYSE	ELC	Fri, Dec 8, 2000	3.56	3.72	3.38	3.72
218	NYSE	ELC	Thu, Dec 7, 2000	3.34	3.59	3.34	3.50
217	NYSE	ELC	Wed, Dec 6, 2000	3.34	3.36	3.13	3.25
216	NYSE	ELC	Tue, Dec 5, 2000	3.75	4.03	3.38	3.38
215	NYSE	ELC	Mon, Dec 4, 2000	3.38	3.50	3.13	3.38
214	NYSE	ELC	Fri, Dec 1, 2000	3.44	3.50	3.25	3.50
213	NYSE	ELC	Thu, Nov 30, 2000	3.13	3.22	2.97	3.22
212	NYSE	ELC	Wed, Nov 29, 2000	3.31	3.34	3.03	3.25
211	NYSE	ELC	Tue, Nov 28, 2000	3.13	3.38	3.03	3.38
210	NYSE	ELC	Mon, Nov 27, 2000	3.19	3.19	3.13	3.13
209	NYSE	ELC	Fri, Nov 24, 2000	3.13	3.19	3.09	3.09
208	NYSE	ELC	Wed, Nov 22, 2000	3.13	3.13	3.03	3.03
207	NYSE	ELC	Tue, Nov 21, 2000	3.13	3.38	3.06	3.06
206	NYSE	ELC	Mon, Nov 20, 2000	3.31	3.31	3.13	3.13
205	NYSE	ELC	Fri, Nov 17, 2000	3.44	3.44	3.25	3.25
204	NYSE	ELC	Thu, Nov 16, 2000	3.50	3.69	3.44	3.50
203	NYSE	ELC	Wed, Nov 15, 2000	3.31	3.63	3.31	3.56
202	NYSE	ELC	Tue, Nov 14, 2000	3.50	3.50	3.34	3.34
201	NYSE	ELC	Mon, Nov 13, 2000	3.50	3.50	3.34	3.50
200	NYSE	ELC	Fri, Nov 10, 2000	4.06	4.09	3.38	3.50
199	NYSE	ELC	Thu, Nov 9, 2000	3.94	4.06	3.80	4.06
198	NYSE	ELC	Wed, Nov 8, 2000	3.94	3.97	3.75	3.77
197	NYSE	ELC	Tue, Nov 7, 2000	3.44	3.94	3.44	3.94
196	NYSE	ELC	Mon, Nov 6, 2000	3.28	3.50	3.25	3.50
195	NYSE	ELC	Fri, Nov 3, 2000	3.47	3.47	3.16	3.19
194	NYSE	ELC	Thu, Nov 2, 2000	3.03	3.47	3.00	3.38
193	NYSE	ELC	Wed, Nov 1, 2000	3.38	3.38	3.00	3.13
192	NYSE	ELC	Tue, Oct 31, 2000	3.25	3.31	3.00	3.25
191	NYSE	ELC	Mon, Oct 30, 2000	3.28	3.44	3.00	3.03
190	NYSE	ELC	Fri, Oct 27, 2000	3.06	3.25	3.00	3.09
189	NYSE	ELC	Thu, Oct 26, 2000	3.38	3.38	3.00	3.25
188	NYSE	ELC	Wed, Oct 25, 2000	3.19	3.22	3.06	3.22
187	NYSE	ELC	Tue, Oct 24, 2000	3.50	3.53	3.19	3.22
186	NYSE	ELC	Mon, Oct 23, 2000	3.56	3.56	3.47	3.47
185	NYSE	ELC	Fri, Oct 20, 2000	3.94	3.94	3.50	3.50
184	NYSE	ELC	Thu, Oct 19, 2000	4.00	4.00	3.88	3.88
183	NYSE	ELC	Wed, Oct 18, 2000	3.75	4.00	3.75	4.00
182	NYSE	ELC	Tue, Oct 17, 2000	3.97	4.03	3.72	4.00
181	NYSE	ELC	Mon, Oct 16, 2000	3.69	4.00	3.63	3.91
180	NYSE	ELC	Fri, Oct 13, 2000	4.03	4.03	3.69	3.69
179	NYSE	ELC	Thu, Oct 12, 2000	4.03	4.03	3.66	3.97
178	NYSE	ELC	Wed, Oct 11, 2000	4.06	4.06	3.63	4.00
177	NYSE	ELC	Tue, Oct 10, 2000	3.66	4.03	3.38	3.88
176	NYSE	ELC	Mon, Oct 9, 2000	4.00	4.00	3.72	3.75
175	NYSE	ELC	Fri, Oct 6, 2000	4.00	4.06	3.81	4.00
174	NYSE	ELC	Thu, Oct 5, 2000	4.19	4.31	4.00	4.02
173	NYSE	ELC	Wed, Oct 4, 2000	4.13	4.19	3.91	4.00
172	NYSE	ELC	Tue, Oct 3, 2000	4.44	4.63	4.06	4.06
171	NYSE	ELC	Mon, Oct 2, 2000	4.53	4.66	4.34	4.34
170	NYSE	ELC	Fri, Sep 29, 2000	4.56	4.56	4.41	4.50
169	NYSE	ELC	Thu, Sep 28, 2000	4.53	4.72	4.41	4.50
168	NYSE	ELC	Wed, Sep 27, 2000	4.56	4.97	4.53	4.53
167	NYSE	ELC	Tue, Sep 26, 2000	4.97	5.03	4.56	4.56
166	NYSE	ELC	Mon, Sep 25, 2000	4.41	4.94	4.41	4.59
165	NYSE	ELC	Fri, Sep 22, 2000	4.78	5.00	4.28	4.38
164	NYSE	ELC	Thu, Sep 21, 2000	5.56	6.03	4.75	4.97
163	NYSE	ELC	Wed, Sep 20, 2000	5.75	6.25	5.63	5.75
162	NYSE	ELC	Tue, Sep 19, 2000	4.44	5.50	4.25	5.44
161	NYSE	ELC	Mon, Sep 18, 2000	4.31	4.53	4.03	4.28
160	NYSE	ELC	Fri, Sep 15, 2000	3.94	4.34	3.88	4.34
159	NYSE	ELC	Thu, Sep 14, 2000	3.94	3.94	3.69	3.94
158	NYSE	ELC	Wed, Sep 13, 2000	4.00	4.00	3.75	3.88
157	NYSE	ELC	Tue, Sep 12, 2000	4.00	4.00	3.75	3.94
156	NYSE	ELC	Mon, Sep 11, 2000	4.00	4.00	3.75	4.00
155	NYSE	ELC	Fri, Sep 8, 2000	3.88	3.88	3.75	3.88
154	NYSE	ELC	Thu, Sep 7, 2000	3.75	4.00	3.69	3.81
153	NYSE	ELC	Wed, Sep 6, 2000	3.75	3.97	3.75	3.75
152	NYSE	ELC	Tue, Sep 5, 2000	3.78	3.91	3.69	3.88
151	NYSE	ELC	Fri, Sep 1, 2000	3.63	3.88	3.63	3.88
150	NYSE	ELC	Thu, Aug 31, 2000	3.56	3.69	3.47	3.63
149	NYSE	ELC	Wed, Aug 30, 2000	3.53	3.69	3.47	3.50
148	NYSE	ELC	Tue, Aug 29, 2000	3.44	3.53	3.44	3.44
147	NYSE	ELC	Mon, Aug 28, 2000	3.63	3.72	3.50	3.56
146	NYSE	ELC	Fri, Aug 25, 2000	3.44	3.75	3.22	3.75
145	NYSE	ELC	Thu, Aug 24, 2000	3.06	3.25	3.00	3.25
144	NYSE	ELC	Wed, Aug 23, 2000	2.81	3.06	2.81	3.00
143	NYSE	ELC	Tue, Aug 22, 2000	2.69	2.80	2.69	2.78
142	NYSE	ELC	Mon, Aug 21, 2000	2.69	2.88	2.63	2.88
141	NYSE	ELC	Fri, Aug 18, 2000	3.03	3.28	2.75	2.97
140	NYSE	ELC	Thu, Aug 17, 2000	3.22	3.22	3.00	3.09
139	NYSE	ELC	Wed, Aug 16, 2000	3.53	3.56	3.00	3.28
138	NYSE	ELC	Tue, Aug 15, 2000	3.69	3.69	3.53	3.53
137	NYSE	ELC	Mon, Aug 14, 2000	3.75	3.75	3.69	3.70
136	NYSE	ELC	Fri, Aug 11, 2000	3.75	3.78	3.69	3.70
135	NYSE	ELC	Thu, Aug 10, 2000	3.84	3.91	3.75	3.75
134	NYSE	ELC	Wed, Aug 9, 2000	4.13	4.13	3.81	3.88
133	NYSE	ELC	Tue, Aug 8, 2000	4.31	4.34	4.03	4.03
132	NYSE	ELC	Mon, Aug 7, 2000	3.81	4.34	3.81	4.34
131	NYSE	ELC	Fri, Aug 4, 2000	3.72	3.84	3.63	3.75
130	NYSE	ELC	Thu, Aug 3, 2000	3.66	3.66	3.38	3.63
129	NYSE	ELC	Wed, Aug 2, 2000	3.50	3.81	3.38	3.81
128	NYSE	ELC	Tue, Aug 1, 2000	3.41	3.63	3.41	3.63
127	NYSE	ELC	Mon, Jul 31, 2000	3.44	3.50	3.38	3.50
126	NYSE	ELC	Fri, Jul 28, 2000	3.50	3.50	3.38	3.44
125	NYSE	ELC	Thu, Jul 27, 2000	3.47	3.50	3.31	3.38
124	NYSE	ELC	Wed, Jul 26, 2000	3.41	3.81	3.41	3.53
123	NYSE	ELC	Tue, Jul 25, 2000	3.53	3.84	3.50	3.50
122	NYSE	ELC	Mon, Jul 24, 2000	4.00	4.00	3.50	3.50
121	NYSE	ELC	Fri, Jul 21, 2000	3.52	4.03	3.38	4.00
120	NYSE	ELC	Thu, Jul 20, 2000	3.78	3.88	3.38	3.63
119	NYSE	ELC	Wed, Jul 19, 2000	3.81	3.94	3.75	3.94
118	NYSE	ELC	Tue, Jul 18, 2000	4.03	4.06	3.75	3.78
117	NYSE	ELC	Mon, Jul 17, 2000	3.98	4.03	3.81	4.00
116	NYSE	ELC	Fri, Jul 14, 2000	3.63	3.98	3.50	3.88
115	NYSE	ELC	Thu, Jul 13, 2000	3.56	3.97	3.50	3.63
114	NYSE	ELC	Wed, Jul 12, 2000	3.09	3.63	2.91	3.53
113	NYSE	ELC	Tue, Jul 11, 2000	3.81	3.81	2.31	2.88
112	NYSE	ELC	Mon, Jul 10, 2000	4.00	4.06	3.81	3.81
111	NYSE	ELC	Fri, Jul 7, 2000	4.00	4.00	3.97	4.00
110	NYSE	ELC	Thu, Jul 6, 2000	3.94	4.00	3.84	4.00
109	NYSE	ELC	Wed, Jul 5, 2000	3.81	4.00	3.81	3.94
108	NYSE	ELC	Mon, Jul 3, 2000	3.75	3.88	3.75	3.84
107	NYSE	ELC	Fri, Jun 30, 2000	4.00	4.00	3.73	3.73
106	NYSE	ELC	Thu, Jun 29, 2000	4.00	4.00	3.88	4.00
105	NYSE	ELC	Wed, Jun 28, 2000	4.00	4.00	3.75	4.00
104	NYSE	ELC	Tue, Jun 27, 2000	4.00	4.03	4.00	4.00
103	NYSE	ELC	Mon, Jun 26, 2000	4.00	4.09	3.88	4.00
102	NYSE	ELC	Fri, Jun 23, 2000	4.00	4.13	4.00	4.06
101	NYSE	ELC	Thu, Jun 22, 2000	4.06	4.06	4.00	4.00
100	NYSE	ELC	Wed, Jun 21, 2000	4.13	4.13	4.00	4.09
99	NYSE	ELC	Tue, Jun 20, 2000	4.03	4.03	3.50	3.91
98	NYSE	ELC	Mon, Jun 19, 2000	4.03	4.25	4.00	4.25
97	NYSE	ELC	Fri, Jun 16, 2000	4.25	4.25	3.94	4.13
96	NYSE	ELC	Thu, Jun 15, 2000	4.03	4.25	3.94	4.25
95	NYSE	ELC	Wed, Jun 14, 2000	4.06	4.06	4.02	4.06
94	NYSE	ELC	Tue, Jun 13, 2000	4.00	4.06	3.78	4.00
93	NYSE	ELC	Mon, Jun 12, 2000	4.02	4.13	3.44	4.03
92	NYSE	ELC	Fri, Jun 9, 2000	4.13	4.13	4.00	4.06
91	NYSE	ELC	Thu, Jun 8, 2000	4.06	4.09	4.00	4.06
90	NYSE	ELC	Wed, Jun 7, 2000	4.09	4.22	4.03	4.22
89	NYSE	ELC	Tue, Jun 6, 2000	4.25	4.75	4.00	4.25
88	NYSE	ELC	Mon, Jun 5, 2000	4.00	4.88	3.98	4.25
87	NYSE	ELC	Fri, Jun 2, 2000	4.14	4.14	4.00	4.00
86	NYSE	ELC	Thu, Jun 1, 2000	4.00	4.06	4.00	4.06
85	NYSE	ELC	Wed, May 31, 2000	4.06	4.06	3.84	4.00
84	NYSE	ELC	Tue, May 30, 2000	4.06	4.16	3.97	4.03
83	NYSE	ELC	Fri, May 26, 2000	4.09	4.09	3.84	4.00
82	NYSE	ELC	Thu, May 25, 2000	4.25	4.44	3.84	4.00
81	NYSE	ELC	Wed, May 24, 2000	4.00	4.03	3.81	4.00
80	NYSE	ELC	Tue, May 23, 2000	4.03	4.03	3.88	4.00
79	NYSE	ELC	Mon, May 22, 2000	4.03	4.03	4.00	4.03
78	NYSE	ELC	Fri, May 19, 2000	4.00	4.03	3.94	4.00
77	NYSE	ELC	Thu, May 18, 2000	4.13	4.13	3.88	4.00
76	NYSE	ELC	Wed, May 17, 2000	4.03	4.13	3.78	4.13
75	NYSE	ELC	Tue, May 16, 2000	3.91	4.00	3.56	4.00
74	NYSE	ELC	Mon, May 15, 2000	4.00	4.13	3.75	3.88
73	NYSE	ELC	Fri, May 12, 2000	3.75	3.97	3.56	3.69
72	NYSE	ELC	Thu, May 11, 2000	3.56	4.00	3.50	3.81
71	NYSE	ELC	Wed, May 10, 2000	3.81	3.88	3.53	3.75
70	NYSE	ELC	Tue, May 9, 2000	4.31	4.31	3.84	4.00
69	NYSE	ELC	Mon, May 8, 2000	4.00	4.31	4.00	4.00
68	NYSE	ELC	Fri, May 5, 2000	4.09	4.09	4.00	4.06
67	NYSE	ELC	Thu, May 4, 2000	4.03	4.06	4.00	4.06
66	NYSE	ELC	Wed, May 3, 2000	4.06	4.16	4.03	4.06
65	NYSE	ELC	Tue, May 2, 2000	4.22	4.22	4.13	4.13
64	NYSE	ELC	Mon, May 1, 2000	4.53	4.53	4.22	4.22
63	NYSE	ELC	Fri, Apr 28, 2000	4.56	4.91	4.28	4.84
62	NYSE	ELC	Thu, Apr 27, 2000	5.09	5.09	4.52	5.00
61	NYSE	ELC	Wed, Apr 26, 2000	4.38	5.03	4.38	5.03
60	NYSE	ELC	Tue, Apr 25, 2000	4.34	4.69	4.28	4.69
59	NYSE	ELC	Mon, Apr 24, 2000	5.13	5.13	4.28	4.50
58	NYSE	ELC	Thu, Apr 20, 2000	5.22	5.47	4.81	5.13
57	NYSE	ELC	Wed, Apr 19, 2000	5.16	5.22	4.94	4.94
56	NYSE	ELC	Tue, Apr 18, 2000	4.78	5.22	4.78	5.13
55	NYSE	ELC	Mon, Apr 17, 2000	4.72	4.97	4.44	4.72
54	NYSE	ELC	Fri, Apr 14, 2000	4.94	4.97	3.81	4.69
53	NYSE	ELC	Thu, Apr 13, 2000	5.84	6.00	5.00	5.03
52	NYSE	ELC	Wed, Apr 12, 2000	6.13	6.13	5.88	5.88
51	NYSE	ELC	Tue, Apr 11, 2000	6.31	6.56	6.25	6.25
50	NYSE	ELC	Mon, Apr 10, 2000	6.50	6.56	6.03	6.44
49	NYSE	ELC	Fri, Apr 7, 2000	6.00	6.53	5.94	6.00
48	NYSE	ELC	Thu, Apr 6, 2000	6.56	6.56	5.94	5.94
47	NYSE	ELC	Wed, Apr 5, 2000	6.25	6.31	6.25	6.31
46	NYSE	ELC	Tue, Apr 4, 2000	6.13	6.53	6.00	6.50
45	NYSE	ELC	Mon, Apr 3, 2000	6.63	6.63	6.25	6.38
44	NYSE	ELC	Fri, Mar 31, 2000	7.00	7.25	6.50	6.56
43	NYSE	ELC	Thu, Mar 30, 2000	7.09	8.00	7.09	7.25
42	NYSE	ELC	Wed, Mar 29, 2000	7.44	8.38	7.13	7.50
41	NYSE	ELC	Tue, Mar 28, 2000	6.81	8.31	6.81	8.13
40	NYSE	ELC	Mon, Mar 27, 2000	7.03	7.03	6.63	6.94
39	NYSE	ELC	Fri, Mar 24, 2000	7.03	7.88	7.03	7.47
38	NYSE	ELC	Thu, Mar 23, 2000	7.03	7.03	6.88	7.03
37	NYSE	ELC	Wed, Mar 22, 2000	7.25	7.50	6.91	7.03
36	NYSE	ELC	Tue, Mar 21, 2000	7.31	7.31	7.00	7.25
35	NYSE	ELC	Mon, Mar 20, 2000	7.78	7.88	7.28	7.31
34	NYSE	ELC	Fri, Mar 17, 2000	8.19	8.41	7.78	7.88
33	NYSE	ELC	Thu, Mar 16, 2000	7.78	8.31	7.78	8.31
32	NYSE	ELC	Wed, Mar 15, 2000	8.19	8.50	7.75	7.88
31	NYSE	ELC	Tue, Mar 14, 2000	7.34	8.25	7.34	8.25
30	NYSE	ELC	Mon, Mar 13, 2000	8.09	8.09	7.13	7.69
29	NYSE	ELC	Fri, Mar 10, 2000	8.44	8.59	8.09	8.22
28	NYSE	ELC	Thu, Mar 9, 2000	8.59	8.59	8.38	8.44
27	NYSE	ELC	Wed, Mar 8, 2000	8.78	8.97	8.50	8.63
26	NYSE	ELC	Tue, Mar 7, 2000	9.25	9.28	8.63	8.91
25	NYSE	ELC	Mon, Mar 6, 2000	9.44	9.47	9.19	9.25
24	NYSE	ELC	Fri, Mar 3, 2000	9.31	9.50	8.91	9.47
23	NYSE	ELC	Thu, Mar 2, 2000	8.00	9.38	8.00	9.25
22	NYSE	ELC	Wed, Mar 1, 2000	8.13	8.13	7.75	8.00
21	NYSE	ELC	Tue, Feb 29, 2000	8.00	8.94	8.00	8.28
20	NYSE	ELC	Mon, Feb 28, 2000	7.50	8.50	7.25	7.69
19	NYSE	ELC	Fri, Feb 25, 2000	7.63	7.78	7.25	7.50
18	NYSE	ELC	Thu, Feb 24, 2000	8.00	8.25	7.16	7.50
17	NYSE	ELC	Wed, Feb 23, 2000	8.00	8.38	7.88	8.13
16	NYSE	ELC	Tue, Feb 22, 2000	8.50	8.50	7.94	8.09
15	NYSE	ELC	Fri, Feb 18, 2000	8.19	8.59	8.19	8.50
14	NYSE	ELC	Thu, Feb 17, 2000	8.69	8.81	8.19	8.19
13	NYSE	ELC	Wed, Feb 16, 2000	8.88	9.06	8.63	8.66
12	NYSE	ELC	Tue, Feb 15, 2000	8.59	8.84	8.25	8.84
11	NYSE	ELC	Mon, Feb 14, 2000	8.50	9.00	8.38	8.59
10	NYSE	ELC	Fri, Feb 11, 2000	9.25	9.25	8.25	8.25
9	NYSE	ELC	Thu, Feb 10, 2000	9.19	9.25	8.88	8.88
8	NYSE	ELC	Wed, Feb 9, 2000	9.19	9.25	9.00	9.25
7	NYSE	ELC	Tue, Feb 8, 2000	9.25	10.00	9.13	9.25
6	NYSE	ELC	Mon, Feb 7, 2000	8.75	9.25	8.75	9.03
5	NYSE	ELC	Fri, Feb 4, 2000	8.91	9.16	8.69	9.03
4	NYSE	ELC	Thu, Feb 3, 2000	9.09	9.25	8.84	9.09
3	NYSE	ELC	Wed, Feb 2, 2000	10.09	10.72	9.22	9.22
2	NYSE	ELC	Tue, Feb 1, 2000	10.03	11.00	10.03	10.97
1	NYSE	ELC	Mon, Jan 31, 2000	11.75	12.50	10.13	10.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 NYSE:ELC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024