Elevation Oncology Inc NASDAQ:ELEV Historical Prices

Below are the 1138 trading days of historical prices for ELEV.

# Exchange Symbol Date Open High Low Close
1138 NASDAQ ELEV Wed, Mar 20, 2024 4.34 4.43 4.20 4.34
1137 NASDAQ ELEV Tue, Mar 19, 2024 4.37 4.59 4.28 4.40
1136 NASDAQ ELEV Mon, Mar 18, 2024 4.41 4.45 4.15 4.36
1135 NASDAQ ELEV Fri, Mar 15, 2024 3.97 4.51 3.97 4.39
1134 NASDAQ ELEV Thu, Mar 14, 2024 4.21 4.40 3.92 3.96
1133 NASDAQ ELEV Wed, Mar 13, 2024 4.08 4.26 4.00 4.17
1132 NASDAQ ELEV Tue, Mar 12, 2024 4.34 4.41 3.97 4.08
1131 NASDAQ ELEV Mon, Mar 11, 2024 4.70 4.70 4.35 4.39
1130 NASDAQ ELEV Fri, Mar 8, 2024 4.52 4.80 4.39 4.57
1129 NASDAQ ELEV Thu, Mar 7, 2024 4.99 5.35 4.46 4.50
1128 NASDAQ ELEV Wed, Mar 6, 2024 4.75 4.89 4.20 4.67
1127 NASDAQ ELEV Tue, Mar 5, 2024 4.81 5.50 4.50 4.67
1126 NASDAQ ELEV Mon, Mar 4, 2024 5.03 5.10 4.34 4.81
1125 NASDAQ ELEV Fri, Mar 1, 2024 4.49 5.24 4.32 5.01
1124 NASDAQ ELEV Thu, Feb 29, 2024 3.83 4.42 3.66 4.41
1123 NASDAQ ELEV Wed, Feb 28, 2024 3.70 3.95 3.41 3.85
1122 NASDAQ ELEV Tue, Feb 27, 2024 2.95 3.76 2.93 3.71
1121 NASDAQ ELEV Mon, Feb 26, 2024 2.60 2.99 2.53 2.90
1120 NASDAQ ELEV Fri, Feb 23, 2024 2.74 2.78 2.54 2.56
1119 NASDAQ ELEV Thu, Feb 22, 2024 2.73 2.88 2.61 2.70
1118 NASDAQ ELEV Wed, Feb 21, 2024 2.82 2.83 2.65 2.77
1117 NASDAQ ELEV Tue, Feb 20, 2024 3.05 3.05 2.76 2.80
1116 NASDAQ ELEV Fri, Feb 16, 2024 2.80 3.02 2.67 2.95
1115 NASDAQ ELEV Thu, Feb 15, 2024 2.73 2.84 2.50 2.77
1114 NASDAQ ELEV Wed, Feb 14, 2024 2.89 2.91 2.65 2.79
1113 NASDAQ ELEV Tue, Feb 13, 2024 2.85 2.90 2.71 2.81
1112 NASDAQ ELEV Mon, Feb 12, 2024 3.06 3.09 2.83 2.91
1111 NASDAQ ELEV Fri, Feb 9, 2024 2.89 3.08 2.80 3.00
1110 NASDAQ ELEV Thu, Feb 8, 2024 3.17 3.17 2.86 2.90
1109 NASDAQ ELEV Wed, Feb 7, 2024 3.12 3.18 2.86 3.09
1108 NASDAQ ELEV Tue, Feb 6, 2024 2.99 3.21 2.99 3.12
1107 NASDAQ ELEV Mon, Feb 5, 2024 2.94 3.03 2.77 2.97
1106 NASDAQ ELEV Fri, Feb 2, 2024 2.71 2.99 2.70 2.95
1105 NASDAQ ELEV Thu, Feb 1, 2024 2.90 3.03 2.62 2.70
1104 NASDAQ ELEV Wed, Jan 31, 2024 3.10 3.44 2.78 2.78
1103 NASDAQ ELEV Tue, Jan 30, 2024 2.97 3.33 2.93 3.02
1102 NASDAQ ELEV Mon, Jan 29, 2024 2.78 3.03 2.65 2.96
1101 NASDAQ ELEV Fri, Jan 26, 2024 2.47 2.81 2.42 2.76
1100 NASDAQ ELEV Thu, Jan 25, 2024 2.44 2.66 2.40 2.45
1099 NASDAQ ELEV Wed, Jan 24, 2024 2.58 2.64 2.33 2.48
1098 NASDAQ ELEV Tue, Jan 23, 2024 2.86 2.86 2.55 2.58
1097 NASDAQ ELEV Mon, Jan 22, 2024 2.45 2.97 2.25 2.82
1096 NASDAQ ELEV Fri, Jan 19, 2024 2.67 2.99 2.50 2.53
1095 NASDAQ ELEV Thu, Jan 18, 2024 2.65 2.76 2.38 2.74
1094 NASDAQ ELEV Wed, Jan 17, 2024 2.61 2.80 2.35 2.65
1093 NASDAQ ELEV Tue, Jan 16, 2024 2.69 3.20 2.46 2.56
1092 NASDAQ ELEV Fri, Jan 12, 2024 2.08 2.87 2.08 2.74
1091 NASDAQ ELEV Thu, Jan 11, 2024 2.19 2.23 2.03 2.12
1090 NASDAQ ELEV Wed, Jan 10, 2024 1.95 2.58 1.89 2.25
1089 NASDAQ ELEV Tue, Jan 9, 2024 1.68 2.16 1.60 1.97
1088 NASDAQ ELEV Mon, Jan 8, 2024 0.87 2.00 0.80 1.81
1087 NASDAQ ELEV Fri, Jan 5, 2024 0.66 0.95 0.51 0.87
1086 NASDAQ ELEV Thu, Jan 4, 2024 0.58 0.61 0.56 0.59
1085 NASDAQ ELEV Wed, Jan 3, 2024 0.62 0.64 0.55 0.59
1084 NASDAQ ELEV Tue, Jan 2, 2024 0.54 0.63 0.54 0.63
1083 NASDAQ ELEV Fri, Dec 29, 2023 0.53 0.56 0.51 0.54
1082 NASDAQ ELEV Thu, Dec 28, 2023 0.53 0.57 0.53 0.55
1081 NASDAQ ELEV Wed, Dec 27, 2023 0.46 0.55 0.46 0.55
1080 NASDAQ ELEV Tue, Dec 26, 2023 0.47 0.49 0.44 0.45
1079 NASDAQ ELEV Fri, Dec 22, 2023 0.47 0.47 0.44 0.47
1078 NASDAQ ELEV Thu, Dec 21, 2023 0.46 0.47 0.44 0.45
1077 NASDAQ ELEV Wed, Dec 20, 2023 0.51 0.51 0.45 0.46
1076 NASDAQ ELEV Tue, Dec 19, 2023 0.48 0.51 0.47 0.48
1075 NASDAQ ELEV Mon, Dec 18, 2023 0.52 0.52 0.47 0.48
1074 NASDAQ ELEV Fri, Dec 15, 2023 0.52 0.52 0.49 0.51
1073 NASDAQ ELEV Thu, Dec 14, 2023 0.50 0.52 0.47 0.49
1072 NASDAQ ELEV Wed, Dec 13, 2023 0.48 0.49 0.46 0.48
1071 NASDAQ ELEV Tue, Dec 12, 2023 0.51 0.51 0.45 0.48
1070 NASDAQ ELEV Mon, Dec 11, 2023 0.54 0.54 0.50 0.51
1069 NASDAQ ELEV Fri, Dec 8, 2023 0.57 0.60 0.54 0.56
1068 NASDAQ ELEV Thu, Dec 7, 2023 0.59 0.60 0.55 0.57
1067 NASDAQ ELEV Wed, Dec 6, 2023 0.58 0.65 0.53 0.60
1066 NASDAQ ELEV Tue, Dec 5, 2023 0.50 0.55 0.49 0.55
1065 NASDAQ ELEV Mon, Dec 4, 2023 0.50 0.50 0.48 0.48
1064 NASDAQ ELEV Fri, Dec 1, 2023 0.54 0.54 0.50 0.51
1063 NASDAQ ELEV Thu, Nov 30, 2023 0.51 0.55 0.49 0.53
1062 NASDAQ ELEV Wed, Nov 29, 2023 0.51 0.53 0.48 0.49
1061 NASDAQ ELEV Tue, Nov 28, 2023 0.49 0.51 0.48 0.49
1060 NASDAQ ELEV Mon, Nov 27, 2023 0.51 0.52 0.48 0.48
1059 NASDAQ ELEV Fri, Nov 24, 2023 0.46 0.51 0.46 0.51
1058 NASDAQ ELEV Wed, Nov 22, 2023 0.48 0.50 0.46 0.46
1057 NASDAQ ELEV Tue, Nov 21, 2023 0.49 0.49 0.44 0.47
1056 NASDAQ ELEV Mon, Nov 20, 2023 0.52 0.52 0.47 0.47
1055 NASDAQ ELEV Fri, Nov 17, 2023 0.48 0.52 0.45 0.50
1054 NASDAQ ELEV Thu, Nov 16, 2023 0.45 0.49 0.42 0.48
1053 NASDAQ ELEV Wed, Nov 15, 2023 0.39 0.49 0.39 0.46
1052 NASDAQ ELEV Tue, Nov 14, 2023 0.38 0.41 0.37 0.38
1051 NASDAQ ELEV Mon, Nov 13, 2023 0.40 0.41 0.36 0.38
1050 NASDAQ ELEV Fri, Nov 10, 2023 0.43 0.45 0.37 0.38
1049 NASDAQ ELEV Thu, Nov 9, 2023 0.50 0.50 0.41 0.42
1048 NASDAQ ELEV Wed, Nov 8, 2023 0.51 0.54 0.48 0.50
1047 NASDAQ ELEV Tue, Nov 7, 2023 0.50 0.54 0.49 0.51
1046 NASDAQ ELEV Mon, Nov 6, 2023 0.45 0.54 0.44 0.50
1045 NASDAQ ELEV Fri, Nov 3, 2023 0.45 0.48 0.43 0.45
1044 NASDAQ ELEV Thu, Nov 2, 2023 0.48 0.50 0.43 0.44
1043 NASDAQ ELEV Wed, Nov 1, 2023 0.48 0.48 0.42 0.44
1042 NASDAQ ELEV Tue, Oct 31, 2023 0.50 0.51 0.48 0.48
1041 NASDAQ ELEV Mon, Oct 30, 2023 0.55 0.55 0.47 0.49
1040 NASDAQ ELEV Fri, Oct 27, 2023 0.54 0.55 0.50 0.54
1039 NASDAQ ELEV Thu, Oct 26, 2023 0.61 0.63 0.53 0.54
1038 NASDAQ ELEV Wed, Oct 25, 2023 0.62 0.62 0.57 0.59
1037 NASDAQ ELEV Tue, Oct 24, 2023 0.62 0.62 0.60 0.60
1036 NASDAQ ELEV Mon, Oct 23, 2023 0.66 0.66 0.60 0.61
1035 NASDAQ ELEV Fri, Oct 20, 2023 0.65 0.65 0.61 0.64
1034 NASDAQ ELEV Thu, Oct 19, 2023 0.64 0.67 0.61 0.62
1033 NASDAQ ELEV Wed, Oct 18, 2023 0.65 0.68 0.62 0.65
1032 NASDAQ ELEV Tue, Oct 17, 2023 0.69 0.69 0.65 0.65
1031 NASDAQ ELEV Mon, Oct 16, 2023 0.66 0.70 0.65 0.67
1030 NASDAQ ELEV Fri, Oct 13, 2023 0.70 0.70 0.65 0.66
1029 NASDAQ ELEV Thu, Oct 12, 2023 0.69 0.70 0.66 0.69
1028 NASDAQ ELEV Wed, Oct 11, 2023 0.66 0.68 0.63 0.67
1027 NASDAQ ELEV Tue, Oct 10, 2023 0.64 0.71 0.60 0.64
1026 NASDAQ ELEV Mon, Oct 9, 2023 0.59 0.63 0.58 0.62
1025 NASDAQ ELEV Fri, Oct 6, 2023 0.57 0.61 0.57 0.61
1024 NASDAQ ELEV Thu, Oct 5, 2023 0.61 0.64 0.51 0.58
1023 NASDAQ ELEV Wed, Oct 4, 2023 0.63 0.65 0.61 0.62
1022 NASDAQ ELEV Tue, Oct 3, 2023 0.65 0.68 0.59 0.63
1021 NASDAQ ELEV Mon, Oct 2, 2023 0.67 0.69 0.65 0.68
1020 NASDAQ ELEV Fri, Sep 29, 2023 0.72 0.72 0.66 0.66
1019 NASDAQ ELEV Thu, Sep 28, 2023 0.66 0.71 0.64 0.68
1018 NASDAQ ELEV Wed, Sep 27, 2023 0.70 0.71 0.66 0.67
1017 NASDAQ ELEV Tue, Sep 26, 2023 0.68 0.73 0.65 0.69
1016 NASDAQ ELEV Mon, Sep 25, 2023 0.68 0.70 0.64 0.65
1015 NASDAQ ELEV Fri, Sep 22, 2023 0.68 0.72 0.68 0.70
1014 NASDAQ ELEV Thu, Sep 21, 2023 0.70 0.73 0.68 0.72
1013 NASDAQ ELEV Wed, Sep 20, 2023 0.71 0.73 0.68 0.72
1012 NASDAQ ELEV Tue, Sep 19, 2023 0.72 0.74 0.67 0.70
1011 NASDAQ ELEV Mon, Sep 18, 2023 0.72 0.73 0.70 0.72
1010 NASDAQ ELEV Fri, Sep 15, 2023 0.74 0.74 0.65 0.73
1009 NASDAQ ELEV Thu, Sep 14, 2023 0.73 0.73 0.70 0.70
1008 NASDAQ ELEV Wed, Sep 13, 2023 0.71 0.76 0.70 0.73
1007 NASDAQ ELEV Tue, Sep 12, 2023 0.74 0.75 0.70 0.70
1006 NASDAQ ELEV Mon, Sep 11, 2023 0.69 0.72 0.69 0.72
1005 NASDAQ ELEV Fri, Sep 8, 2023 0.71 0.71 0.65 0.70
1004 NASDAQ ELEV Thu, Sep 7, 2023 0.76 0.78 0.69 0.71
1003 NASDAQ ELEV Wed, Sep 6, 2023 0.78 0.81 0.75 0.77
1002 NASDAQ ELEV Tue, Sep 5, 2023 0.77 0.79 0.74 0.76
1001 NASDAQ ELEV Fri, Sep 1, 2023 0.77 0.78 0.74 0.76
1000 NASDAQ ELEV Thu, Aug 31, 2023 0.78 0.79 0.76 0.76
999 NASDAQ ELEV Wed, Aug 30, 2023 0.76 0.78 0.76 0.77
998 NASDAQ ELEV Tue, Aug 29, 2023 0.76 0.78 0.75 0.77
997 NASDAQ ELEV Mon, Aug 28, 2023 0.78 0.80 0.75 0.76
996 NASDAQ ELEV Fri, Aug 25, 2023 0.78 0.80 0.76 0.78
995 NASDAQ ELEV Thu, Aug 24, 2023 0.80 0.84 0.76 0.78
994 NASDAQ ELEV Wed, Aug 23, 2023 0.80 0.80 0.79 0.80
993 NASDAQ ELEV Tue, Aug 22, 2023 0.80 0.81 0.78 0.80
992 NASDAQ ELEV Mon, Aug 21, 2023 0.79 0.84 0.76 0.78
991 NASDAQ ELEV Fri, Aug 18, 2023 0.82 0.85 0.80 0.81
990 NASDAQ ELEV Thu, Aug 17, 2023 0.83 0.88 0.81 0.83
989 NASDAQ ELEV Wed, Aug 16, 2023 0.91 0.92 0.86 0.86
988 NASDAQ ELEV Tue, Aug 15, 2023 0.91 0.94 0.90 0.91
987 NASDAQ ELEV Mon, Aug 14, 2023 0.94 0.94 0.91 0.92
986 NASDAQ ELEV Fri, Aug 11, 2023 0.92 0.94 0.91 0.92
985 NASDAQ ELEV Thu, Aug 10, 2023 0.92 0.94 0.91 0.92
984 NASDAQ ELEV Wed, Aug 9, 2023 0.92 0.95 0.92 0.93
983 NASDAQ ELEV Tue, Aug 8, 2023 0.92 0.95 0.90 0.93
982 NASDAQ ELEV Mon, Aug 7, 2023 1.00 1.00 0.92 0.93
981 NASDAQ ELEV Fri, Aug 4, 2023 1.03 1.07 0.98 0.98
980 NASDAQ ELEV Thu, Aug 3, 2023 1.08 1.11 1.04 1.04
979 NASDAQ ELEV Wed, Aug 2, 2023 1.16 1.17 1.06 1.09
978 NASDAQ ELEV Tue, Aug 1, 2023 1.20 1.23 1.14 1.18
977 NASDAQ ELEV Mon, Jul 31, 2023 1.27 1.29 1.17 1.20
976 NASDAQ ELEV Fri, Jul 28, 2023 1.27 1.32 1.24 1.27
975 NASDAQ ELEV Thu, Jul 27, 2023 1.40 1.40 1.22 1.25
974 NASDAQ ELEV Wed, Jul 26, 2023 1.35 1.41 1.34 1.40
973 NASDAQ ELEV Tue, Jul 25, 2023 1.40 1.45 1.32 1.35
972 NASDAQ ELEV Mon, Jul 24, 2023 1.54 1.55 1.40 1.43
971 NASDAQ ELEV Fri, Jul 21, 2023 1.53 1.60 1.53 1.56
970 NASDAQ ELEV Thu, Jul 20, 2023 1.51 1.56 1.50 1.56
969 NASDAQ ELEV Wed, Jul 19, 2023 1.51 1.54 1.50 1.53
968 NASDAQ ELEV Tue, Jul 18, 2023 1.52 1.55 1.50 1.53
967 NASDAQ ELEV Mon, Jul 17, 2023 1.48 1.61 1.41 1.55
966 NASDAQ ELEV Fri, Jul 14, 2023 1.49 1.54 1.48 1.49
965 NASDAQ ELEV Thu, Jul 13, 2023 1.53 1.55 1.46 1.50
964 NASDAQ ELEV Wed, Jul 12, 2023 1.49 1.53 1.49 1.51
963 NASDAQ ELEV Tue, Jul 11, 2023 1.51 1.51 1.48 1.50
962 NASDAQ ELEV Mon, Jul 10, 2023 1.52 1.57 1.48 1.52
961 NASDAQ ELEV Fri, Jul 7, 2023 1.48 1.56 1.46 1.54
960 NASDAQ ELEV Thu, Jul 6, 2023 1.50 1.55 1.46 1.53
959 NASDAQ ELEV Wed, Jul 5, 2023 1.55 1.64 1.49 1.51
958 NASDAQ ELEV Mon, Jul 3, 2023 1.53 1.57 1.50 1.54
957 NASDAQ ELEV Fri, Jun 30, 2023 1.45 1.55 1.45 1.52
956 NASDAQ ELEV Thu, Jun 29, 2023 1.40 1.51 1.40 1.47
955 NASDAQ ELEV Wed, Jun 28, 2023 1.37 1.45 1.34 1.42
954 NASDAQ ELEV Tue, Jun 27, 2023 1.40 1.46 1.31 1.40
953 NASDAQ ELEV Mon, Jun 26, 2023 1.44 1.48 1.36 1.40
952 NASDAQ ELEV Fri, Jun 23, 2023 1.44 1.52 1.35 1.52
951 NASDAQ ELEV Thu, Jun 22, 2023 1.54 1.55 1.43 1.44
950 NASDAQ ELEV Wed, Jun 21, 2023 1.55 1.59 1.49 1.52
949 NASDAQ ELEV Tue, Jun 20, 2023 1.45 1.64 1.43 1.58
948 NASDAQ ELEV Fri, Jun 16, 2023 1.48 1.62 1.46 1.47
947 NASDAQ ELEV Thu, Jun 15, 2023 1.53 1.53 1.43 1.48
946 NASDAQ ELEV Wed, Jun 14, 2023 1.61 1.63 1.51 1.53
945 NASDAQ ELEV Tue, Jun 13, 2023 1.71 1.75 1.60 1.65
944 NASDAQ ELEV Mon, Jun 12, 2023 1.90 1.91 1.71 1.72
943 NASDAQ ELEV Fri, Jun 9, 2023 2.06 2.07 1.50 1.91
942 NASDAQ ELEV Thu, Jun 8, 2023 2.81 2.90 2.74 2.82
941 NASDAQ ELEV Wed, Jun 7, 2023 2.81 3.05 2.69 2.88
940 NASDAQ ELEV Tue, Jun 6, 2023 2.72 3.00 2.55 2.90
939 NASDAQ ELEV Mon, Jun 5, 2023 3.44 3.52 2.55 2.65
938 NASDAQ ELEV Fri, Jun 2, 2023 3.90 4.12 3.51 3.54
937 NASDAQ ELEV Thu, Jun 1, 2023 4.26 4.33 3.55 3.92
936 NASDAQ ELEV Wed, May 31, 2023 4.45 4.74 4.22 4.22
935 NASDAQ ELEV Tue, May 30, 2023 5.09 5.35 4.35 4.35
934 NASDAQ ELEV Fri, May 26, 2023 5.70 5.89 4.37 5.02
933 NASDAQ ELEV Thu, May 25, 2023 2.70 3.17 2.40 3.01
932 NASDAQ ELEV Wed, May 24, 2023 3.06 3.11 2.46 2.60
931 NASDAQ ELEV Tue, May 23, 2023 3.11 3.41 3.07 3.10
930 NASDAQ ELEV Mon, May 22, 2023 3.64 3.72 3.01 3.19
929 NASDAQ ELEV Fri, May 19, 2023 4.85 4.89 3.45 3.81
928 NASDAQ ELEV Thu, May 18, 2023 3.75 5.10 3.75 5.06
927 NASDAQ ELEV Wed, May 17, 2023 3.89 4.00 3.57 3.99
926 NASDAQ ELEV Tue, May 16, 2023 3.72 3.82 3.57 3.80
925 NASDAQ ELEV Mon, May 15, 2023 3.50 3.92 3.49 3.67
924 NASDAQ ELEV Fri, May 12, 2023 3.98 3.98 3.57 3.78
923 NASDAQ ELEV Thu, May 11, 2023 3.83 3.95 3.77 3.86
922 NASDAQ ELEV Wed, May 10, 2023 3.93 3.93 3.54 3.80
921 NASDAQ ELEV Tue, May 9, 2023 4.13 4.13 3.73 3.97
920 NASDAQ ELEV Mon, May 8, 2023 4.07 4.15 3.91 4.07
919 NASDAQ ELEV Fri, May 5, 2023 3.61 4.00 3.50 3.95
918 NASDAQ ELEV Thu, May 4, 2023 3.57 3.57 3.30 3.50
917 NASDAQ ELEV Wed, May 3, 2023 3.38 3.65 3.14 3.49
916 NASDAQ ELEV Tue, May 2, 2023 3.06 3.39 2.95 3.27
915 NASDAQ ELEV Mon, May 1, 2023 2.63 3.09 2.61 3.06
914 NASDAQ ELEV Fri, Apr 28, 2023 2.90 3.05 2.56 2.63
913 NASDAQ ELEV Thu, Apr 27, 2023 2.99 3.02 2.52 2.97
912 NASDAQ ELEV Wed, Apr 26, 2023 1.68 3.39 1.68 3.03
911 NASDAQ ELEV Tue, Apr 25, 2023 1.85 1.94 1.71 1.71
910 NASDAQ ELEV Mon, Apr 24, 2023 1.83 1.98 1.83 1.84
909 NASDAQ ELEV Fri, Apr 21, 2023 1.85 1.88 1.80 1.83
908 NASDAQ ELEV Thu, Apr 20, 2023 1.96 2.03 1.82 1.88
907 NASDAQ ELEV Wed, Apr 19, 2023 1.94 2.00 1.91 1.96
906 NASDAQ ELEV Tue, Apr 18, 2023 1.96 2.10 1.90 1.91
905 NASDAQ ELEV Mon, Apr 17, 2023 1.91 2.00 1.79 1.94
904 NASDAQ ELEV Fri, Apr 14, 2023 1.90 1.99 1.69 1.95
903 NASDAQ ELEV Thu, Apr 13, 2023 1.90 2.00 1.81 1.93
902 NASDAQ ELEV Wed, Apr 12, 2023 2.04 2.07 1.88 1.90
901 NASDAQ ELEV Tue, Apr 11, 2023 2.00 2.08 2.00 2.05
900 NASDAQ ELEV Mon, Apr 10, 2023 2.01 2.45 1.83 2.00
899 NASDAQ ELEV Thu, Apr 6, 2023 1.87 2.00 1.87 2.00
898 NASDAQ ELEV Wed, Apr 5, 2023 1.84 1.91 1.84 1.88
897 NASDAQ ELEV Tue, Apr 4, 2023 1.86 1.98 1.77 1.90
896 NASDAQ ELEV Mon, Apr 3, 2023 2.01 2.01 1.86 1.89
895 NASDAQ ELEV Fri, Mar 31, 2023 1.89 2.01 1.86 1.90
894 NASDAQ ELEV Thu, Mar 30, 2023 1.91 1.92 1.82 1.88
893 NASDAQ ELEV Wed, Mar 29, 2023 1.88 1.94 1.85 1.89
892 NASDAQ ELEV Tue, Mar 28, 2023 2.04 2.06 1.84 1.90
891 NASDAQ ELEV Mon, Mar 27, 2023 2.05 2.22 1.94 1.99
890 NASDAQ ELEV Fri, Mar 24, 2023 2.18 2.20 2.13 2.15
889 NASDAQ ELEV Thu, Mar 23, 2023 2.03 2.14 2.02 2.14
888 NASDAQ ELEV Wed, Mar 22, 2023 2.10 2.23 2.01 2.06
887 NASDAQ ELEV Tue, Mar 21, 2023 2.10 2.28 1.94 2.10
886 NASDAQ ELEV Mon, Mar 20, 2023 2.39 2.50 2.02 2.10
885 NASDAQ ELEV Fri, Mar 17, 2023 2.30 2.58 2.20 2.55
884 NASDAQ ELEV Thu, Mar 16, 2023 2.18 2.40 2.00 2.35
883 NASDAQ ELEV Wed, Mar 15, 2023 1.70 2.38 1.66 2.32
882 NASDAQ ELEV Tue, Mar 14, 2023 1.09 1.47 1.09 1.43
881 NASDAQ ELEV Mon, Mar 13, 2023 1.16 1.35 1.05 1.11
880 NASDAQ ELEV Fri, Mar 10, 2023 1.35 1.43 1.15 1.20
879 NASDAQ ELEV Thu, Mar 9, 2023 1.39 1.43 1.30 1.33
878 NASDAQ ELEV Wed, Mar 8, 2023 1.37 1.47 1.32 1.33
877 NASDAQ ELEV Tue, Mar 7, 2023 1.40 1.41 1.28 1.35
876 NASDAQ ELEV Mon, Mar 6, 2023 1.12 1.44 1.08 1.39
875 NASDAQ ELEV Fri, Mar 3, 2023 1.16 1.17 1.09 1.14
874 NASDAQ ELEV Thu, Mar 2, 2023 1.22 1.25 1.11 1.16
873 NASDAQ ELEV Wed, Mar 1, 2023 1.13 1.27 1.08 1.22
872 NASDAQ ELEV Tue, Feb 28, 2023 1.08 1.13 1.08 1.10
871 NASDAQ ELEV Mon, Feb 27, 2023 1.20 1.27 1.10 1.10
870 NASDAQ ELEV Fri, Feb 24, 2023 1.29 1.29 1.14 1.20
869 NASDAQ ELEV Thu, Feb 23, 2023 1.00 1.30 1.00 1.26
868 NASDAQ ELEV Wed, Feb 22, 2023 1.01 1.05 0.98 0.99
867 NASDAQ ELEV Tue, Feb 21, 2023 1.00 1.05 0.99 1.00
866 NASDAQ ELEV Fri, Feb 17, 2023 0.97 1.05 0.97 1.04
865 NASDAQ ELEV Thu, Feb 16, 2023 0.95 1.00 0.95 0.99
864 NASDAQ ELEV Wed, Feb 15, 2023 1.00 1.02 0.98 0.98
863 NASDAQ ELEV Tue, Feb 14, 2023 1.00 1.01 0.96 0.98
862 NASDAQ ELEV Mon, Feb 13, 2023 1.00 1.02 0.97 1.00
861 NASDAQ ELEV Fri, Feb 10, 2023 0.98 1.00 0.97 1.00
860 NASDAQ ELEV Thu, Feb 9, 2023 1.01 1.06 1.00 1.02
859 NASDAQ ELEV Wed, Feb 8, 2023 1.02 1.14 1.02 1.03
858 NASDAQ ELEV Tue, Feb 7, 2023 1.06 1.16 1.04 1.05
857 NASDAQ ELEV Mon, Feb 6, 2023 1.04 1.06 1.04 1.06
856 NASDAQ ELEV Fri, Feb 3, 2023 1.05 1.10 1.03 1.06
855 NASDAQ ELEV Thu, Feb 2, 2023 1.02 1.09 1.02 1.08
854 NASDAQ ELEV Wed, Feb 1, 2023 1.00 1.10 1.00 1.05
853 NASDAQ ELEV Tue, Jan 31, 2023 1.00 1.03 0.96 1.00
852 NASDAQ ELEV Mon, Jan 30, 2023 1.02 1.02 0.97 1.00
851 NASDAQ ELEV Fri, Jan 27, 2023 1.01 1.04 1.01 1.02
850 NASDAQ ELEV Thu, Jan 26, 2023 1.04 1.04 1.01 1.04
849 NASDAQ ELEV Wed, Jan 25, 2023 0.93 1.05 0.93 1.02
848 NASDAQ ELEV Tue, Jan 24, 2023 1.08 1.13 0.88 0.92
847 NASDAQ ELEV Mon, Jan 23, 2023 1.14 1.22 1.13 1.15
846 NASDAQ ELEV Fri, Jan 20, 2023 1.08 1.19 1.06 1.16
845 NASDAQ ELEV Thu, Jan 19, 2023 1.17 1.17 1.08 1.15
844 NASDAQ ELEV Wed, Jan 18, 2023 1.13 1.18 1.07 1.15
843 NASDAQ ELEV Tue, Jan 17, 2023 0.96 1.10 0.95 1.10
842 NASDAQ ELEV Fri, Jan 13, 2023 1.05 1.05 0.98 0.99
841 NASDAQ ELEV Thu, Jan 12, 2023 0.93 1.03 0.92 1.03
840 NASDAQ ELEV Wed, Jan 11, 2023 0.87 0.96 0.82 0.92
839 NASDAQ ELEV Tue, Jan 10, 2023 0.80 0.87 0.79 0.82
838 NASDAQ ELEV Mon, Jan 9, 2023 0.79 0.84 0.74 0.80
837 NASDAQ ELEV Fri, Jan 6, 2023 0.98 0.99 0.72 0.75
836 NASDAQ ELEV Thu, Jan 5, 2023 0.98 1.08 0.98 1.05
835 NASDAQ ELEV Wed, Jan 4, 2023 1.05 1.05 0.95 1.01
834 NASDAQ ELEV Tue, Jan 3, 2023 1.00 1.05 0.92 0.94
833 NASDAQ ELEV Fri, Dec 30, 2022 0.97 1.03 0.91 0.95
832 NASDAQ ELEV Thu, Dec 29, 2022 1.05 1.06 1.00 1.01
831 NASDAQ ELEV Wed, Dec 28, 2022 1.05 1.05 0.96 1.03
830 NASDAQ ELEV Tue, Dec 27, 2022 1.00 1.06 0.96 0.97
829 NASDAQ ELEV Fri, Dec 23, 2022 1.02 1.06 0.98 1.04
828 NASDAQ ELEV Thu, Dec 22, 2022 1.00 1.05 0.92 1.00
827 NASDAQ ELEV Wed, Dec 21, 2022 1.05 1.07 0.92 0.96
826 NASDAQ ELEV Tue, Dec 20, 2022 1.00 1.04 0.94 1.00
825 NASDAQ ELEV Mon, Dec 19, 2022 1.05 1.07 0.95 1.00
824 NASDAQ ELEV Fri, Dec 16, 2022 1.04 1.05 0.97 1.02
823 NASDAQ ELEV Thu, Dec 15, 2022 0.99 1.02 0.92 0.95
822 NASDAQ ELEV Wed, Dec 14, 2022 0.93 0.98 0.91 0.97
821 NASDAQ ELEV Tue, Dec 13, 2022 0.90 0.95 0.88 0.93
820 NASDAQ ELEV Mon, Dec 12, 2022 0.95 0.95 0.89 0.90
819 NASDAQ ELEV Fri, Dec 9, 2022 0.92 0.93 0.89 0.93
818 NASDAQ ELEV Thu, Dec 8, 2022 0.92 0.97 0.92 0.96
817 NASDAQ ELEV Wed, Dec 7, 2022 0.95 0.98 0.92 0.93
816 NASDAQ ELEV Tue, Dec 6, 2022 0.92 0.93 0.92 0.92
815 NASDAQ ELEV Mon, Dec 5, 2022 0.90 0.98 0.90 0.95
814 NASDAQ ELEV Fri, Dec 2, 2022 0.90 0.96 0.88 0.91
813 NASDAQ ELEV Thu, Dec 1, 2022 0.99 1.03 0.91 0.93
812 NASDAQ ELEV Wed, Nov 30, 2022 0.93 0.96 0.90 0.90
811 NASDAQ ELEV Tue, Nov 29, 2022 0.97 0.98 0.95 0.95
810 NASDAQ ELEV Mon, Nov 28, 2022 1.03 1.05 0.92 0.95
809 NASDAQ ELEV Fri, Nov 25, 2022 0.98 1.05 0.98 1.01
808 NASDAQ ELEV Wed, Nov 23, 2022 0.98 1.06 0.98 1.02
807 NASDAQ ELEV Tue, Nov 22, 2022 0.93 1.10 0.93 0.97
806 NASDAQ ELEV Mon, Nov 21, 2022 0.94 1.01 0.90 0.94
805 NASDAQ ELEV Fri, Nov 18, 2022 0.91 1.00 0.88 0.93
804 NASDAQ ELEV Thu, Nov 17, 2022 0.94 0.97 0.88 0.89
803 NASDAQ ELEV Wed, Nov 16, 2022 0.99 0.99 0.92 0.95
802 NASDAQ ELEV Tue, Nov 15, 2022 0.93 1.00 0.89 0.97
801 NASDAQ ELEV Mon, Nov 14, 2022 0.95 0.96 0.89 0.91
800 NASDAQ ELEV Fri, Nov 11, 2022 0.98 0.98 0.86 0.92
799 NASDAQ ELEV Thu, Nov 10, 2022 0.91 0.98 0.91 0.95
798 NASDAQ ELEV Wed, Nov 9, 2022 1.01 1.01 0.90 0.90
797 NASDAQ ELEV Tue, Nov 8, 2022 0.93 1.01 0.93 0.94
796 NASDAQ ELEV Mon, Nov 7, 2022 0.93 0.97 0.92 0.95
795 NASDAQ ELEV Fri, Nov 4, 2022 1.08 1.08 0.91 0.95
794 NASDAQ ELEV Thu, Nov 3, 2022 1.09 1.12 1.06 1.09
793 NASDAQ ELEV Wed, Nov 2, 2022 1.14 1.16 1.13 1.16
792 NASDAQ ELEV Tue, Nov 1, 2022 1.14 1.17 1.09 1.12
791 NASDAQ ELEV Mon, Oct 31, 2022 1.09 1.13 1.06 1.08
790 NASDAQ ELEV Fri, Oct 28, 2022 1.20 1.20 1.07 1.08
789 NASDAQ ELEV Thu, Oct 27, 2022 1.07 1.18 1.07 1.18
788 NASDAQ ELEV Wed, Oct 26, 2022 1.12 1.13 1.06 1.09
787 NASDAQ ELEV Tue, Oct 25, 2022 1.14 1.14 1.09 1.12
786 NASDAQ ELEV Mon, Oct 24, 2022 1.07 1.11 1.05 1.11
785 NASDAQ ELEV Fri, Oct 21, 2022 1.09 1.14 1.06 1.09
784 NASDAQ ELEV Thu, Oct 20, 2022 1.11 1.14 1.07 1.10
783 NASDAQ ELEV Wed, Oct 19, 2022 1.11 1.15 1.07 1.11
782 NASDAQ ELEV Tue, Oct 18, 2022 1.03 1.11 1.03 1.10
781 NASDAQ ELEV Mon, Oct 17, 2022 1.07 1.08 1.03 1.03
780 NASDAQ ELEV Fri, Oct 14, 2022 1.09 1.09 1.06 1.09
779 NASDAQ ELEV Thu, Oct 13, 2022 1.06 1.12 1.05 1.10
778 NASDAQ ELEV Wed, Oct 12, 2022 1.07 1.15 1.02 1.09
777 NASDAQ ELEV Tue, Oct 11, 2022 1.10 1.13 1.07 1.10
776 NASDAQ ELEV Mon, Oct 10, 2022 1.15 1.16 1.07 1.07
775 NASDAQ ELEV Fri, Oct 7, 2022 1.20 1.20 1.11 1.12
774 NASDAQ ELEV Thu, Oct 6, 2022 1.20 1.21 1.12 1.19
773 NASDAQ ELEV Wed, Oct 5, 2022 1.21 1.21 1.15 1.17
772 NASDAQ ELEV Tue, Oct 4, 2022 1.22 1.22 1.15 1.18
771 NASDAQ ELEV Mon, Oct 3, 2022 1.13 1.20 1.09 1.12
770 NASDAQ ELEV Fri, Sep 30, 2022 1.18 1.20 1.12 1.13
769 NASDAQ ELEV Thu, Sep 29, 2022 1.10 1.17 1.06 1.17
768 NASDAQ ELEV Wed, Sep 28, 2022 1.09 1.21 1.08 1.15
767 NASDAQ ELEV Tue, Sep 27, 2022 1.19 1.19 1.05 1.08
766 NASDAQ ELEV Mon, Sep 26, 2022 1.12 1.18 1.06 1.14
765 NASDAQ ELEV Fri, Sep 23, 2022 1.01 1.09 1.00 1.08
764 NASDAQ ELEV Thu, Sep 22, 2022 1.09 1.10 0.98 1.03
763 NASDAQ ELEV Wed, Sep 21, 2022 1.05 1.13 1.04 1.11
762 NASDAQ ELEV Tue, Sep 20, 2022 1.10 1.12 1.04 1.06
761 NASDAQ ELEV Mon, Sep 19, 2022 1.14 1.15 1.09 1.12
760 NASDAQ ELEV Fri, Sep 16, 2022 1.22 1.27 1.12 1.14
759 NASDAQ ELEV Thu, Sep 15, 2022 1.25 1.32 1.23 1.25
758 NASDAQ ELEV Wed, Sep 14, 2022 1.25 1.27 1.25 1.25
757 NASDAQ ELEV Tue, Sep 13, 2022 1.32 1.33 1.25 1.29
756 NASDAQ ELEV Mon, Sep 12, 2022 1.23 1.40 1.17 1.27
755 NASDAQ ELEV Fri, Sep 9, 2022 1.20 1.24 1.16 1.20
754 NASDAQ ELEV Thu, Sep 8, 2022 1.18 1.21 1.14 1.17
753 NASDAQ ELEV Wed, Sep 7, 2022 1.15 1.23 1.15 1.18
752 NASDAQ ELEV Tue, Sep 6, 2022 1.12 1.17 1.07 1.17
751 NASDAQ ELEV Fri, Sep 2, 2022 1.02 1.14 1.02 1.09
750 NASDAQ ELEV Thu, Sep 1, 2022 1.14 1.14 1.05 1.07
749 NASDAQ ELEV Wed, Aug 31, 2022 1.22 1.22 1.15 1.15
748 NASDAQ ELEV Tue, Aug 30, 2022 1.17 1.20 1.13 1.15
747 NASDAQ ELEV Mon, Aug 29, 2022 1.17 1.17 1.13 1.15
746 NASDAQ ELEV Fri, Aug 26, 2022 1.26 1.26 1.17 1.17
745 NASDAQ ELEV Thu, Aug 25, 2022 1.28 1.30 1.27 1.29
744 NASDAQ ELEV Wed, Aug 24, 2022 1.21 1.29 1.21 1.29
743 NASDAQ ELEV Tue, Aug 23, 2022 1.27 1.29 1.20 1.20
742 NASDAQ ELEV Mon, Aug 22, 2022 1.27 1.28 1.20 1.25
741 NASDAQ ELEV Fri, Aug 19, 2022 1.25 1.28 1.18 1.25
740 NASDAQ ELEV Thu, Aug 18, 2022 1.26 1.31 1.25 1.27
739 NASDAQ ELEV Wed, Aug 17, 2022 1.28 1.31 1.23 1.25
738 NASDAQ ELEV Tue, Aug 16, 2022 1.42 1.42 1.28 1.29
737 NASDAQ ELEV Mon, Aug 15, 2022 1.29 1.37 1.28 1.36
736 NASDAQ ELEV Fri, Aug 12, 2022 1.32 1.32 1.25 1.32
735 NASDAQ ELEV Thu, Aug 11, 2022 1.23 1.29 1.20 1.26
734 NASDAQ ELEV Wed, Aug 10, 2022 1.26 1.30 1.19 1.22
733 NASDAQ ELEV Tue, Aug 9, 2022 1.32 1.35 1.29 1.29
732 NASDAQ ELEV Mon, Aug 8, 2022 1.34 1.34 1.24 1.28
731 NASDAQ ELEV Fri, Aug 5, 2022 1.20 1.35 1.20 1.33
730 NASDAQ ELEV Thu, Aug 4, 2022 1.17 1.28 1.15 1.27
729 NASDAQ ELEV Wed, Aug 3, 2022 1.19 1.19 1.15 1.16
728 NASDAQ ELEV Tue, Aug 2, 2022 1.26 1.26 1.12 1.12
727 NASDAQ ELEV Mon, Aug 1, 2022 1.26 1.26 1.16 1.17
726 NASDAQ ELEV Fri, Jul 29, 2022 1.25 1.29 1.21 1.26
725 NASDAQ ELEV Thu, Jul 28, 2022 1.28 1.32 1.20 1.23
724 NASDAQ ELEV Wed, Jul 27, 2022 1.39 1.45 1.36 1.41
723 NASDAQ ELEV Tue, Jul 26, 2022 1.37 1.40 1.32 1.36
722 NASDAQ ELEV Mon, Jul 25, 2022 1.35 1.37 1.31 1.34
721 NASDAQ ELEV Fri, Jul 22, 2022 1.46 1.46 1.33 1.34
720 NASDAQ ELEV Thu, Jul 21, 2022 1.45 1.45 1.42 1.44
719 NASDAQ ELEV Wed, Jul 20, 2022 1.45 1.46 1.38 1.44
718 NASDAQ ELEV Tue, Jul 19, 2022 1.40 1.46 1.36 1.43
717 NASDAQ ELEV Mon, Jul 18, 2022 1.45 1.47 1.37 1.41
716 NASDAQ ELEV Fri, Jul 15, 2022 1.41 1.41 1.35 1.37
715 NASDAQ ELEV Thu, Jul 14, 2022 1.46 1.46 1.31 1.37
714 NASDAQ ELEV Wed, Jul 13, 2022 1.38 1.41 1.38 1.41
713 NASDAQ ELEV Tue, Jul 12, 2022 1.42 1.47 1.36 1.39
712 NASDAQ ELEV Mon, Jul 11, 2022 1.56 1.56 1.43 1.44
711 NASDAQ ELEV Fri, Jul 8, 2022 1.47 1.56 1.46 1.53
710 NASDAQ ELEV Thu, Jul 7, 2022 1.45 1.53 1.42 1.51
709 NASDAQ ELEV Wed, Jul 6, 2022 1.42 1.46 1.40 1.42
708 NASDAQ ELEV Tue, Jul 5, 2022 1.37 1.50 1.37 1.39
707 NASDAQ ELEV Fri, Jul 1, 2022 1.42 1.49 1.39 1.44
706 NASDAQ ELEV Thu, Jun 30, 2022 1.48 1.50 1.39 1.40
705 NASDAQ ELEV Wed, Jun 29, 2022 1.49 1.51 1.44 1.48
704 NASDAQ ELEV Tue, Jun 28, 2022 1.53 1.54 1.46 1.48
703 NASDAQ ELEV Mon, Jun 27, 2022 1.52 1.58 1.49 1.50
702 NASDAQ ELEV Fri, Jun 24, 2022 1.44 1.58 1.43 1.51
701 NASDAQ ELEV Thu, Jun 23, 2022 1.40 1.53 1.40 1.49
700 NASDAQ ELEV Wed, Jun 22, 2022 1.34 1.46 1.29 1.45
699 NASDAQ ELEV Tue, Jun 21, 2022 1.31 1.45 1.31 1.37
698 NASDAQ ELEV Fri, Jun 17, 2022 1.32 1.34 1.20 1.31
697 NASDAQ ELEV Thu, Jun 16, 2022 1.35 1.43 1.22 1.26
696 NASDAQ ELEV Wed, Jun 15, 2022 1.40 1.50 1.33 1.35
695 NASDAQ ELEV Tue, Jun 14, 2022 1.50 1.67 1.38 1.40
694 NASDAQ ELEV Mon, Jun 13, 2022 1.70 1.77 1.47 1.51
693 NASDAQ ELEV Fri, Jun 10, 2022 1.91 1.97 1.79 1.84
692 NASDAQ ELEV Thu, Jun 9, 2022 2.15 2.25 1.91 1.96
691 NASDAQ ELEV Wed, Jun 8, 2022 2.21 2.34 2.13 2.20
690 NASDAQ ELEV Tue, Jun 7, 2022 2.12 2.26 2.08 2.19
689 NASDAQ ELEV Mon, Jun 6, 2022 2.14 2.26 2.08 2.15
688 NASDAQ ELEV Fri, Jun 3, 2022 2.19 2.28 2.10 2.17
687 NASDAQ ELEV Thu, Jun 2, 2022 2.14 2.29 2.08 2.14
686 NASDAQ ELEV Wed, Jun 1, 2022 2.37 2.50 2.10 2.17
685 NASDAQ ELEV Tue, May 31, 2022 3.03 3.03 2.12 2.26
684 NASDAQ ELEV Fri, May 27, 2022 3.26 3.40 2.92 3.03
683 NASDAQ ELEV Thu, May 26, 2022 3.79 3.84 3.26 3.35
682 NASDAQ ELEV Wed, May 25, 2022 4.32 4.61 3.82 3.94
681 NASDAQ ELEV Tue, May 24, 2022 3.28 3.68 3.22 3.52
680 NASDAQ ELEV Mon, May 23, 2022 3.35 3.40 3.13 3.16
679 NASDAQ ELEV Fri, May 20, 2022 3.18 3.87 3.15 3.20
678 NASDAQ ELEV Thu, May 19, 2022 3.41 3.52 3.34 3.34
677 NASDAQ ELEV Wed, May 18, 2022 3.29 3.45 3.09 3.34
676 NASDAQ ELEV Tue, May 17, 2022 3.76 3.80 3.22 3.25
675 NASDAQ ELEV Mon, May 16, 2022 3.50 3.75 3.50 3.64
674 NASDAQ ELEV Fri, May 13, 2022 3.02 3.57 2.89 3.57
673 NASDAQ ELEV Thu, May 12, 2022 3.02 3.02 2.82 2.92
672 NASDAQ ELEV Wed, May 11, 2022 3.02 3.02 2.80 2.84
671 NASDAQ ELEV Tue, May 10, 2022 3.47 3.47 3.10 3.10
670 NASDAQ ELEV Mon, May 9, 2022 3.50 3.53 3.34 3.40
669 NASDAQ ELEV Fri, May 6, 2022 3.65 3.69 3.27 3.54
668 NASDAQ ELEV Thu, May 5, 2022 2.96 3.78 2.85 3.65
667 NASDAQ ELEV Wed, May 4, 2022 3.03 3.10 2.82 3.05
666 NASDAQ ELEV Tue, May 3, 2022 2.87 3.08 2.86 2.99
665 NASDAQ ELEV Mon, May 2, 2022 3.10 3.11 2.84 3.04
664 NASDAQ ELEV Fri, Apr 29, 2022 3.25 3.30 2.98 3.07
663 NASDAQ ELEV Thu, Apr 28, 2022 3.04 3.30 2.76 3.21
662 NASDAQ ELEV Wed, Apr 27, 2022 2.63 3.05 2.55 2.84
661 NASDAQ ELEV Tue, Apr 26, 2022 2.35 2.53 2.35 2.44
660 NASDAQ ELEV Mon, Apr 25, 2022 2.40 2.56 2.35 2.43
659 NASDAQ ELEV Fri, Apr 22, 2022 2.39 2.44 2.28 2.33
658 NASDAQ ELEV Thu, Apr 21, 2022 2.57 2.63 2.40 2.44
657 NASDAQ ELEV Wed, Apr 20, 2022 2.45 2.56 2.41 2.49
656 NASDAQ ELEV Tue, Apr 19, 2022 2.39 2.62 2.39 2.51
655 NASDAQ ELEV Mon, Apr 18, 2022 2.42 2.49 2.35 2.35
654 NASDAQ ELEV Thu, Apr 14, 2022 2.57 2.57 2.42 2.49
653 NASDAQ ELEV Wed, Apr 13, 2022 2.74 2.74 2.44 2.47
652 NASDAQ ELEV Tue, Apr 12, 2022 2.72 2.72 2.54 2.56
651 NASDAQ ELEV Mon, Apr 11, 2022 2.74 2.75 2.51 2.56
650 NASDAQ ELEV Fri, Apr 8, 2022 2.70 2.76 2.68 2.72
649 NASDAQ ELEV Thu, Apr 7, 2022 2.45 2.71 2.45 2.68
648 NASDAQ ELEV Wed, Apr 6, 2022 2.66 2.66 2.52 2.52
647 NASDAQ ELEV Tue, Apr 5, 2022 2.88 2.93 2.67 2.70
646 NASDAQ ELEV Mon, Apr 4, 2022 2.78 2.80 2.66 2.71
645 NASDAQ ELEV Fri, Apr 1, 2022 2.61 2.76 2.61 2.69
644 NASDAQ ELEV Thu, Mar 31, 2022 2.75 2.84 2.52 2.52
643 NASDAQ ELEV Wed, Mar 30, 2022 3.03 3.12 2.72 2.80
642 NASDAQ ELEV Tue, Mar 29, 2022 3.22 3.49 2.90 2.90
641 NASDAQ ELEV Mon, Mar 28, 2022 2.74 3.09 2.72 3.09
640 NASDAQ ELEV Fri, Mar 25, 2022 2.81 2.82 2.70 2.73
639 NASDAQ ELEV Thu, Mar 24, 2022 2.55 2.75 2.53 2.67
638 NASDAQ ELEV Wed, Mar 23, 2022 2.63 2.77 2.46 2.52
637 NASDAQ ELEV Tue, Mar 22, 2022 2.50 2.72 2.50 2.51
636 NASDAQ ELEV Mon, Mar 21, 2022 2.41 2.69 2.39 2.39
635 NASDAQ ELEV Fri, Mar 18, 2022 2.34 2.72 2.34 2.43
634 NASDAQ ELEV Thu, Mar 17, 2022 2.72 2.72 2.34 2.34
633 NASDAQ ELEV Wed, Mar 16, 2022 2.54 2.68 2.40 2.43
632 NASDAQ ELEV Tue, Mar 15, 2022 2.66 2.66 2.51 2.51
631 NASDAQ ELEV Mon, Mar 14, 2022 2.72 2.88 2.60 2.65
630 NASDAQ ELEV Fri, Mar 11, 2022 3.16 3.32 2.80 2.83
629 NASDAQ ELEV Thu, Mar 10, 2022 2.90 3.06 2.90 3.00
628 NASDAQ ELEV Wed, Mar 9, 2022 3.19 3.19 2.91 2.92
627 NASDAQ ELEV Tue, Mar 8, 2022 3.08 3.10 2.89 3.10
626 NASDAQ ELEV Mon, Mar 7, 2022 3.47 3.47 3.01 3.04
625 NASDAQ ELEV Fri, Mar 4, 2022 3.24 3.24 3.06 3.13
624 NASDAQ ELEV Thu, Mar 3, 2022 3.25 3.31 3.13 3.24
623 NASDAQ ELEV Wed, Mar 2, 2022 3.20 3.33 3.19 3.26
622 NASDAQ ELEV Tue, Mar 1, 2022 3.39 3.49 3.22 3.31
621 NASDAQ ELEV Mon, Feb 28, 2022 3.33 3.46 3.26 3.38
620 NASDAQ ELEV Fri, Feb 25, 2022 3.37 3.55 3.37 3.41
619 NASDAQ ELEV Thu, Feb 24, 2022 3.40 3.52 3.37 3.50
618 NASDAQ ELEV Wed, Feb 23, 2022 3.69 3.69 3.52 3.53
617 NASDAQ ELEV Tue, Feb 22, 2022 3.31 3.91 3.31 3.68
616 NASDAQ ELEV Fri, Feb 18, 2022 3.88 3.93 3.44 3.56
615 NASDAQ ELEV Thu, Feb 17, 2022 3.93 4.04 3.74 3.87
614 NASDAQ ELEV Wed, Feb 16, 2022 3.92 4.09 3.74 3.97
613 NASDAQ ELEV Tue, Feb 15, 2022 3.97 4.14 3.87 4.05
612 NASDAQ ELEV Mon, Feb 14, 2022 3.77 4.07 3.77 3.78
611 NASDAQ ELEV Fri, Feb 11, 2022 3.83 3.87 3.40 3.62
610 NASDAQ ELEV Thu, Feb 10, 2022 3.85 4.02 3.69 3.87
609 NASDAQ ELEV Wed, Feb 9, 2022 3.95 5.20 3.75 3.97
608 NASDAQ ELEV Tue, Feb 8, 2022 3.81 4.05 3.52 3.90
607 NASDAQ ELEV Mon, Feb 7, 2022 3.66 4.08 3.66 3.88
606 NASDAQ ELEV Fri, Feb 4, 2022 4.30 4.40 3.82 3.88
605 NASDAQ ELEV Thu, Feb 3, 2022 4.07 4.33 3.97 4.12
604 NASDAQ ELEV Wed, Feb 2, 2022 4.26 4.60 4.26 4.28
603 NASDAQ ELEV Tue, Feb 1, 2022 4.28 4.38 4.09 4.33
602 NASDAQ ELEV Mon, Jan 31, 2022 4.01 4.41 4.01 4.37
601 NASDAQ ELEV Fri, Jan 28, 2022 4.34 4.58 3.89 4.06
600 NASDAQ ELEV Thu, Jan 27, 2022 4.50 4.52 4.32 4.43
599 NASDAQ ELEV Wed, Jan 26, 2022 4.83 4.99 4.74 4.80
598 NASDAQ ELEV Tue, Jan 25, 2022 5.08 5.31 4.75 4.83
597 NASDAQ ELEV Mon, Jan 24, 2022 5.54 5.92 5.17 5.25
596 NASDAQ ELEV Fri, Jan 21, 2022 5.97 6.00 5.57 5.67
595 NASDAQ ELEV Thu, Jan 20, 2022 6.05 6.38 5.64 6.00
594 NASDAQ ELEV Wed, Jan 19, 2022 6.66 6.66 5.82 6.00
593 NASDAQ ELEV Tue, Jan 18, 2022 6.26 6.26 5.85 6.00
592 NASDAQ ELEV Fri, Jan 14, 2022 5.90 6.35 5.90 6.00
591 NASDAQ ELEV Thu, Jan 13, 2022 6.62 6.62 5.95 6.01
590 NASDAQ ELEV Wed, Jan 12, 2022 6.19 6.87 6.04 6.41
589 NASDAQ ELEV Tue, Jan 11, 2022 6.00 6.16 5.64 6.03
588 NASDAQ ELEV Mon, Jan 10, 2022 5.84 6.06 5.57 5.94
587 NASDAQ ELEV Fri, Jan 7, 2022 6.00 6.08 5.86 5.98
586 NASDAQ ELEV Thu, Jan 6, 2022 5.77 6.12 5.54 6.00
585 NASDAQ ELEV Wed, Jan 5, 2022 5.96 6.18 5.47 5.91
584 NASDAQ ELEV Tue, Jan 4, 2022 6.02 6.12 5.81 5.99
583 NASDAQ ELEV Mon, Jan 3, 2022 6.02 6.20 5.79 5.97
582 NASDAQ ELEV Fri, Dec 31, 2021 5.76 6.13 5.75 6.02
581 NASDAQ ELEV Thu, Dec 30, 2021 5.52 5.85 5.49 5.76
580 NASDAQ ELEV Wed, Dec 29, 2021 5.35 5.77 5.24 5.54
579 NASDAQ ELEV Tue, Dec 28, 2021 5.34 5.76 5.07 5.43
578 NASDAQ ELEV Mon, Dec 27, 2021 5.27 5.47 5.02 5.25
577 NASDAQ ELEV Thu, Dec 23, 2021 5.08 5.44 5.00 5.25
576 NASDAQ ELEV Wed, Dec 22, 2021 4.68 4.92 4.40 4.90
575 NASDAQ ELEV Tue, Dec 21, 2021 4.20 4.72 4.20 4.51
574 NASDAQ ELEV Mon, Dec 20, 2021 4.37 4.73 4.16 4.16
573 NASDAQ ELEV Fri, Dec 17, 2021 4.32 5.10 4.15 4.15
572 NASDAQ ELEV Thu, Dec 16, 2021 4.71 5.21 4.52 4.53
571 NASDAQ ELEV Wed, Dec 15, 2021 4.63 5.09 4.60 4.75
570 NASDAQ ELEV Tue, Dec 14, 2021 4.90 5.19 4.67 4.67
569 NASDAQ ELEV Mon, Dec 13, 2021 5.23 5.56 4.86 5.13
568 NASDAQ ELEV Fri, Dec 10, 2021 4.97 5.52 4.75 5.45
567 NASDAQ ELEV Thu, Dec 9, 2021 5.14 5.37 4.99 5.10
566 NASDAQ ELEV Wed, Dec 8, 2021 5.40 5.41 5.00 5.31
565 NASDAQ ELEV Tue, Dec 7, 2021 4.70 6.20 4.70 5.25
564 NASDAQ ELEV Mon, Dec 6, 2021 6.46 6.56 4.25 4.35
563 NASDAQ ELEV Fri, Dec 3, 2021 6.62 6.95 6.04 6.08
562 NASDAQ ELEV Thu, Dec 2, 2021 7.50 7.50 6.39 6.39
561 NASDAQ ELEV Wed, Dec 1, 2021 6.60 7.48 6.00 7.45
560 NASDAQ ELEV Tue, Nov 30, 2021 6.59 6.59 6.11 6.56
559 NASDAQ ELEV Mon, Nov 29, 2021 6.71 6.71 6.14 6.71
558 NASDAQ ELEV Fri, Nov 26, 2021 6.40 7.21 6.30 6.52
557 NASDAQ ELEV Wed, Nov 24, 2021 7.02 7.02 6.47 6.84
556 NASDAQ ELEV Tue, Nov 23, 2021 6.50 7.12 6.50 6.57
555 NASDAQ ELEV Mon, Nov 22, 2021 7.51 7.51 6.35 6.40
554 NASDAQ ELEV Fri, Nov 19, 2021 7.12 7.44 7.12 7.43
553 NASDAQ ELEV Thu, Nov 18, 2021 7.78 7.78 7.12 7.17
552 NASDAQ ELEV Wed, Nov 17, 2021 7.75 7.88 7.50 7.53
551 NASDAQ ELEV Tue, Nov 16, 2021 7.61 7.94 7.61 7.91
550 NASDAQ ELEV Mon, Nov 15, 2021 8.04 8.04 7.56 7.64
549 NASDAQ ELEV Fri, Nov 12, 2021 8.24 8.24 7.69 7.69
548 NASDAQ ELEV Thu, Nov 11, 2021 8.14 8.60 8.14 8.27
547 NASDAQ ELEV Wed, Nov 10, 2021 8.13 8.54 8.13 8.28
546 NASDAQ ELEV Tue, Nov 9, 2021 8.64 8.82 8.20 8.24
545 NASDAQ ELEV Mon, Nov 8, 2021 8.54 8.86 8.48 8.86
544 NASDAQ ELEV Fri, Nov 5, 2021 8.46 8.99 8.38 8.54
543 NASDAQ ELEV Thu, Nov 4, 2021 8.42 8.77 8.40 8.62
542 NASDAQ ELEV Wed, Nov 3, 2021 8.32 8.50 8.32 8.33
541 NASDAQ ELEV Tue, Nov 2, 2021 8.34 8.50 8.24 8.50
540 NASDAQ ELEV Mon, Nov 1, 2021 8.25 8.49 8.14 8.19
539 NASDAQ ELEV Fri, Oct 29, 2021 8.10 8.55 7.98 8.27
538 NASDAQ ELEV Thu, Oct 28, 2021 8.04 8.18 8.04 8.09
537 NASDAQ ELEV Wed, Oct 27, 2021 8.48 8.48 7.96 7.96
536 NASDAQ ELEV Tue, Oct 26, 2021 7.85 8.55 7.85 8.29
535 NASDAQ ELEV Mon, Oct 25, 2021 7.83 7.95 7.74 7.89
534 NASDAQ ELEV Fri, Oct 22, 2021 8.01 8.06 7.69 7.81
533 NASDAQ ELEV Thu, Oct 21, 2021 7.53 8.01 7.53 8.01
532 NASDAQ ELEV Wed, Oct 20, 2021 7.69 7.70 7.52 7.70
531 NASDAQ ELEV Tue, Oct 19, 2021 7.80 7.80 7.52 7.58
530 NASDAQ ELEV Mon, Oct 18, 2021 7.65 7.80 7.65 7.78
529 NASDAQ ELEV Fri, Oct 15, 2021 7.91 7.96 7.53 7.96
528 NASDAQ ELEV Thu, Oct 14, 2021 8.19 8.28 7.72 7.77
527 NASDAQ ELEV Wed, Oct 13, 2021 7.67 8.19 7.67 8.19
526 NASDAQ ELEV Tue, Oct 12, 2021 7.78 7.85 7.62 7.73
525 NASDAQ ELEV Mon, Oct 11, 2021 7.62 8.38 7.62 7.79
524 NASDAQ ELEV Fri, Oct 8, 2021 7.72 8.05 7.65 8.05
523 NASDAQ ELEV Thu, Oct 7, 2021 7.71 7.95 7.62 7.72
522 NASDAQ ELEV Wed, Oct 6, 2021 7.50 8.00 7.50 7.63
521 NASDAQ ELEV Tue, Oct 5, 2021 7.85 7.87 7.50 7.51
520 NASDAQ ELEV Mon, Oct 4, 2021 7.95 8.01 7.70 7.72
519 NASDAQ ELEV Fri, Oct 1, 2021 7.80 8.01 7.60 8.01
518 NASDAQ ELEV Thu, Sep 30, 2021 7.88 8.30 7.65 7.79
517 NASDAQ ELEV Wed, Sep 29, 2021 8.15 8.40 7.60 7.88
516 NASDAQ ELEV Tue, Sep 28, 2021 8.01 8.46 7.99 8.20
515 NASDAQ ELEV Mon, Sep 27, 2021 7.85 8.26 7.85 8.21
514 NASDAQ ELEV Fri, Sep 24, 2021 7.80 8.22 7.50 7.66
513 NASDAQ ELEV Thu, Sep 23, 2021 7.77 8.02 7.52 7.94
512 NASDAQ ELEV Wed, Sep 22, 2021 8.04 8.65 7.51 7.71
511 NASDAQ ELEV Tue, Sep 21, 2021 7.86 8.20 7.38 7.91
510 NASDAQ ELEV Mon, Sep 20, 2021 9.12 9.34 7.51 7.86
509 NASDAQ ELEV Fri, Sep 17, 2021 10.76 10.97 9.20 9.21
508 NASDAQ ELEV Thu, Sep 16, 2021 9.15 10.47 9.15 10.25
507 NASDAQ ELEV Wed, Sep 15, 2021 9.34 9.97 9.12 9.90
506 NASDAQ ELEV Tue, Sep 14, 2021 9.71 10.03 9.10 9.50
505 NASDAQ ELEV Mon, Sep 13, 2021 10.44 10.69 9.80 9.95
504 NASDAQ ELEV Fri, Sep 10, 2021 10.40 10.92 9.47 10.47
503 NASDAQ ELEV Thu, Sep 9, 2021 10.24 10.75 9.63 10.16
502 NASDAQ ELEV Wed, Sep 8, 2021 11.09 11.16 9.49 10.06
501 NASDAQ ELEV Tue, Sep 7, 2021 11.00 11.50 10.80 11.07
500 NASDAQ ELEV Fri, Sep 3, 2021 10.74 11.08 10.60 10.86
499 NASDAQ ELEV Thu, Sep 2, 2021 10.99 11.51 10.70 10.96
498 NASDAQ ELEV Wed, Sep 1, 2021 11.86 11.86 10.83 11.00
497 NASDAQ ELEV Tue, Aug 31, 2021 10.79 12.01 10.63 11.70
496 NASDAQ ELEV Mon, Aug 30, 2021 10.53 11.75 9.80 11.75
495 NASDAQ ELEV Fri, Aug 27, 2021 11.17 11.51 10.31 10.77
494 NASDAQ ELEV Thu, Aug 26, 2021 12.00 12.10 11.12 11.15
493 NASDAQ ELEV Wed, Aug 25, 2021 12.50 12.96 11.47 11.88
492 NASDAQ ELEV Tue, Aug 24, 2021 12.30 13.00 12.09 12.98
491 NASDAQ ELEV Mon, Aug 23, 2021 12.50 13.39 12.16 12.37
490 NASDAQ ELEV Fri, Aug 20, 2021 12.79 12.79 12.37 12.75
489 NASDAQ ELEV Thu, Aug 19, 2021 12.68 12.94 12.24 12.92
488 NASDAQ ELEV Wed, Aug 18, 2021 12.62 12.99 12.24 12.36
487 NASDAQ ELEV Tue, Aug 17, 2021 13.20 13.20 12.24 12.25
486 NASDAQ ELEV Mon, Aug 16, 2021 11.52 12.75 10.35 12.35
485 NASDAQ ELEV Fri, Aug 13, 2021 11.90 11.90 10.35 11.50
484 NASDAQ ELEV Thu, Aug 12, 2021 9.53 13.18 9.53 11.20
483 NASDAQ ELEV Wed, Aug 11, 2021 10.81 10.81 9.88 10.69
482 NASDAQ ELEV Tue, Aug 10, 2021 9.48 10.69 9.06 10.69
481 NASDAQ ELEV Mon, Aug 9, 2021 9.14 9.16 8.61 9.16
480 NASDAQ ELEV Fri, Aug 6, 2021 8.51 8.85 8.50 8.85
479 NASDAQ ELEV Thu, Aug 5, 2021 8.23 9.12 8.16 8.79
478 NASDAQ ELEV Wed, Aug 4, 2021 8.22 8.77 7.98 8.40
477 NASDAQ ELEV Tue, Aug 3, 2021 8.22 8.89 8.04 8.41
476 NASDAQ ELEV Mon, Aug 2, 2021 8.40 9.23 8.02 8.20
475 NASDAQ ELEV Fri, Jul 30, 2021 8.24 8.34 8.00 8.20
474 NASDAQ ELEV Thu, Jul 29, 2021 8.21 8.36 7.83 8.10
473 NASDAQ ELEV Wed, Jul 28, 2021 8.25 8.41 8.01 8.20
472 NASDAQ ELEV Tue, Jul 27, 2021 8.25 8.32 7.71 8.01
471 NASDAQ ELEV Mon, Jul 26, 2021 8.81 8.82 8.17 8.40
470 NASDAQ ELEV Fri, Jul 23, 2021 9.60 11.30 8.00 8.80
469 NASDAQ ELEV Thu, Jul 22, 2021 10.44 10.81 9.60 9.90
468 NASDAQ ELEV Wed, Jul 21, 2021 11.75 11.81 10.09 10.68
467 NASDAQ ELEV Tue, Jul 20, 2021 13.27 14.25 11.49 11.64
466 NASDAQ ELEV Mon, Jul 19, 2021 14.00 15.03 11.51 12.10
465 NASDAQ ELEV Fri, Jul 16, 2021 14.40 14.40 12.43 13.36
464 NASDAQ ELEV Thu, Jul 15, 2021 14.75 14.75 13.85 14.16
463 NASDAQ ELEV Wed, Jul 14, 2021 16.05 16.05 13.71 14.59
462 NASDAQ ELEV Tue, Jul 13, 2021 16.21 16.21 14.59 16.00
461 NASDAQ ELEV Mon, Jul 12, 2021 15.13 16.22 14.49 16.11
460 NASDAQ ELEV Fri, Jul 9, 2021 15.00 15.31 14.46 14.87
459 NASDAQ ELEV Thu, Jul 8, 2021 14.62 15.44 14.26 15.08
458 NASDAQ ELEV Wed, Jul 7, 2021 15.18 15.18 13.80 14.48
457 NASDAQ ELEV Tue, Jul 6, 2021 15.03 15.71 14.87 15.10
456 NASDAQ ELEV Fri, Jul 2, 2021 13.46 15.67 12.66 15.33
455 NASDAQ ELEV Thu, Jul 1, 2021 13.35 14.09 12.01 13.20
454 NASDAQ ELEV Wed, Jun 30, 2021 12.81 13.69 11.76 13.57
453 NASDAQ ELEV Tue, Jun 29, 2021 11.12 12.74 11.04 12.74
452 NASDAQ ELEV Mon, Jun 28, 2021 12.00 12.25 10.58 11.69
451 NASDAQ ELEV Fri, Jun 25, 2021 14.00 14.50 11.03 11.44
450 NASDAQ ELEV Fri, Aug 5, 2016 0.01 0.01 0.01 0.01
449 NASDAQ ELEV Thu, Aug 4, 2016 0.01 0.01 0.01 0.01
448 NASDAQ ELEV Wed, Aug 3, 2016 0.01 0.01 0.01 0.01
447 NASDAQ ELEV Tue, Aug 2, 2016 0.01 0.01 0.01 0.01
446 NASDAQ ELEV Mon, Aug 1, 2016 0.01 0.01 0.01 0.01
445 NASDAQ ELEV Fri, Jul 29, 2016 0.01 0.01 0.01 0.01
444 NASDAQ ELEV Thu, Jul 28, 2016 0.01 0.01 0.01 0.01
443 NASDAQ ELEV Wed, Jul 27, 2016 0.01 0.01 0.01 0.01
442 NASDAQ ELEV Tue, Jul 26, 2016 0.01 0.01 0.01 0.01
441 NASDAQ ELEV Mon, Jul 25, 2016 0.01 0.01 0.01 0.01
440 NASDAQ ELEV Fri, Jul 22, 2016 0.01 0.01 0.01 0.01
439 NASDAQ ELEV Thu, Jul 21, 2016 0.01 0.01 0.01 0.01
438 NASDAQ ELEV Wed, Jul 20, 2016 0.01 0.01 0.01 0.01
437 NASDAQ ELEV Tue, Jul 19, 2016 0.01 0.01 0.01 0.01
436 NASDAQ ELEV Mon, Jul 18, 2016 0.01 0.01 0.01 0.01
435 NASDAQ ELEV Fri, Jun 10, 2016 0.01 0.01 0.01 0.01
434 NASDAQ ELEV Thu, Jun 9, 2016 0.01 0.01 0.01 0.01
433 NASDAQ ELEV Wed, Jun 8, 2016 0.01 0.01 0.01 0.01
432 NASDAQ ELEV Fri, Jun 3, 2016 0.02 0.02 0.02 0.02
431 NASDAQ ELEV Thu, Jun 2, 2016 0.01 0.02 0.01 0.02
430 NASDAQ ELEV Wed, Jun 1, 2016 0.03 0.03 0.03 0.03
429 NASDAQ ELEV Tue, May 31, 2016 0.03 0.03 0.03 0.03
428 NASDAQ ELEV Fri, May 27, 2016 0.03 0.03 0.03 0.03
427 NASDAQ ELEV Thu, May 26, 2016 0.03 0.03 0.03 0.03
426 NASDAQ ELEV Wed, May 25, 2016 0.06 0.06 0.03 0.03
425 NASDAQ ELEV Mon, Apr 11, 2016 0.02 0.02 0.02 0.02
424 NASDAQ ELEV Wed, Apr 6, 2016 0.00 0.00 0.00 0.01
423 NASDAQ ELEV Tue, Apr 5, 2016 0.03 0.03 0.01 0.01
422 NASDAQ ELEV Wed, Mar 30, 2016 0.00 0.00 0.00 0.01
421 NASDAQ ELEV Tue, Mar 29, 2016 0.01 0.01 0.01 0.01
420 NASDAQ ELEV Tue, Mar 1, 2016 0.06 0.06 0.06 0.06
419 NASDAQ ELEV Fri, Feb 12, 2016 0.07 0.07 0.07 0.07
418 NASDAQ ELEV Wed, Feb 3, 2016 0.06 0.06 0.06 0.06
417 NASDAQ ELEV Thu, Jan 21, 2016 0.08 0.08 0.08 0.08
416 NASDAQ ELEV Wed, Jan 20, 2016 0.06 0.06 0.06 0.06
415 NASDAQ ELEV Tue, Jan 12, 2016 0.06 0.06 0.06 0.06
414 NASDAQ ELEV Tue, Jan 5, 2016 0.05 0.05 0.05 0.05
413 NASDAQ ELEV Thu, Dec 31, 2015 0.01 0.01 0.01 0.01
412 NASDAQ ELEV Mon, Oct 26, 2015 0.06 0.06 0.06 0.06
411 NASDAQ ELEV Wed, Oct 21, 2015 0.06 0.06 0.06 0.06
410 NASDAQ ELEV Fri, Oct 16, 2015 0.06 0.06 0.06 0.06
409 NASDAQ ELEV Wed, Oct 7, 2015 0.06 0.06 0.06 0.06
408 NASDAQ ELEV Wed, Sep 30, 2015 0.06 0.06 0.06 0.06
407 NASDAQ ELEV Wed, Sep 9, 2015 0.07 0.07 0.07 0.07
406 NASDAQ ELEV Tue, Sep 8, 2015 0.08 0.08 0.07 0.07
405 NASDAQ ELEV Fri, Sep 4, 2015 0.08 0.08 0.08 0.08
404 NASDAQ ELEV Mon, Aug 31, 2015 0.08 0.08 0.08 0.08
403 NASDAQ ELEV Wed, Aug 26, 2015 0.08 0.08 0.08 0.08
402 NASDAQ ELEV Tue, Aug 25, 2015 0.10 0.10 0.08 0.08
401 NASDAQ ELEV Mon, Aug 24, 2015 0.10 0.10 0.10 0.10
400 NASDAQ ELEV Tue, Aug 18, 2015 0.10 0.10 0.10 0.10
399 NASDAQ ELEV Wed, Aug 12, 2015 0.12 0.12 0.12 0.12
398 NASDAQ ELEV Tue, Aug 11, 2015 0.10 0.10 0.10 0.10
397 NASDAQ ELEV Mon, Aug 10, 2015 0.10 0.10 0.10 0.10
396 NASDAQ ELEV Fri, Aug 7, 2015 0.09 0.09 0.05 0.08
395 NASDAQ ELEV Wed, Aug 5, 2015 0.09 0.09 0.09 0.09
394 NASDAQ ELEV Tue, Aug 4, 2015 0.10 0.10 0.10 0.10
393 NASDAQ ELEV Mon, Aug 3, 2015 0.10 0.10 0.10 0.10
392 NASDAQ ELEV Fri, Jul 31, 2015 0.10 0.10 0.10 0.10
391 NASDAQ ELEV Thu, Jul 30, 2015 0.10 0.10 0.10 0.10
390 NASDAQ ELEV Wed, Jul 29, 2015 0.12 0.12 0.12 0.12
389 NASDAQ ELEV Tue, Jul 28, 2015 0.13 0.13 0.13 0.13
388 NASDAQ ELEV Fri, Jul 24, 2015 0.12 0.12 0.12 0.12
387 NASDAQ ELEV Thu, Jul 23, 2015 0.11 0.11 0.11 0.11
386 NASDAQ ELEV Wed, Jul 22, 2015 0.11 0.11 0.11 0.11
385 NASDAQ ELEV Tue, Jul 21, 2015 0.10 0.10 0.10 0.10
384 NASDAQ ELEV Mon, Jul 20, 2015 0.10 0.10 0.10 0.10
383 NASDAQ ELEV Thu, Jul 16, 2015 0.09 0.09 0.08 0.08
382 NASDAQ ELEV Fri, Jul 10, 2015 0.10 0.10 0.10 0.10
381 NASDAQ ELEV Tue, Jul 7, 2015 0.08 0.08 0.08 0.08
380 NASDAQ ELEV Mon, Jul 6, 2015 0.10 0.10 0.08 0.08
379 NASDAQ ELEV Thu, Jul 2, 2015 0.08 0.08 0.08 0.08
378 NASDAQ ELEV Wed, Jul 1, 2015 0.06 0.10 0.06 0.06
377 NASDAQ ELEV Thu, Jun 25, 2015 0.05 0.05 0.05 0.05
376 NASDAQ ELEV Wed, Jun 24, 2015 0.05 0.05 0.05 0.05
375 NASDAQ ELEV Tue, Jun 23, 2015 0.06 0.06 0.06 0.06
374 NASDAQ ELEV Mon, Jun 22, 2015 0.07 0.07 0.07 0.07
373 NASDAQ ELEV Thu, Jun 18, 2015 0.06 0.06 0.06 0.06
372 NASDAQ ELEV Thu, Jun 11, 2015 0.07 0.07 0.07 0.07
371 NASDAQ ELEV Mon, Jun 8, 2015 0.06 0.06 0.06 0.06
370 NASDAQ ELEV Wed, Jun 3, 2015 0.07 0.07 0.07 0.07
369 NASDAQ ELEV Fri, May 29, 2015 0.06 0.06 0.06 0.06
368 NASDAQ ELEV Thu, May 28, 2015 0.06 0.06 0.06 0.06
367 NASDAQ ELEV Thu, May 14, 2015 0.08 0.08 0.07 0.07
366 NASDAQ ELEV Tue, May 5, 2015 0.09 0.09 0.09 0.09
365 NASDAQ ELEV Mon, May 4, 2015 0.10 0.10 0.10 0.10
364 NASDAQ ELEV Fri, May 1, 2015 0.09 0.10 0.09 0.10
363 NASDAQ ELEV Tue, Apr 14, 2015 0.09 0.09 0.09 0.09
362 NASDAQ ELEV Wed, Apr 8, 2015 0.09 0.09 0.09 0.09
361 NASDAQ ELEV Tue, Apr 7, 2015 0.09 0.09 0.09 0.09
360 NASDAQ ELEV Fri, Mar 27, 2015 0.10 0.10 0.10 0.10
359 NASDAQ ELEV Thu, Mar 26, 2015 0.10 0.10 0.10 0.10
358 NASDAQ ELEV Tue, Mar 24, 2015 0.09 0.09 0.09 0.09
357 NASDAQ ELEV Mon, Mar 23, 2015 0.10 0.10 0.10 0.10
356 NASDAQ ELEV Fri, Mar 20, 2015 0.10 0.10 0.10 0.10
355 NASDAQ ELEV Thu, Mar 19, 2015 0.10 0.10 0.08 0.08
354 NASDAQ ELEV Wed, Mar 18, 2015 0.10 0.10 0.10 0.10
353 NASDAQ ELEV Mon, Mar 16, 2015 0.11 0.11 0.11 0.11
352 NASDAQ ELEV Fri, Mar 13, 2015 0.00 0.00 0.00 0.10
351 NASDAQ ELEV Thu, Mar 12, 2015 0.10 0.10 0.10 0.10
350 NASDAQ ELEV Wed, Mar 11, 2015 0.10 0.10 0.10 0.10
349 NASDAQ ELEV Tue, Mar 10, 2015 0.13 0.13 0.13 0.13
348 NASDAQ ELEV Mon, Mar 9, 2015 0.11 0.11 0.11 0.11
347 NASDAQ ELEV Fri, Mar 6, 2015 0.10 0.10 0.10 0.10
346 NASDAQ ELEV Thu, Mar 5, 2015 0.15 0.15 0.13 0.14
345 NASDAQ ELEV Wed, Mar 4, 2015 0.15 0.20 0.14 0.15
344 NASDAQ ELEV Tue, Mar 3, 2015 0.10 0.10 0.10 0.10
343 NASDAQ ELEV Wed, Feb 25, 2015 0.09 0.10 0.09 0.10
342 NASDAQ ELEV Tue, Feb 24, 2015 0.08 0.08 0.08 0.08
341 NASDAQ ELEV Fri, Feb 20, 2015 0.08 0.08 0.08 0.08
340 NASDAQ ELEV Wed, Feb 18, 2015 0.08 0.08 0.08 0.08
339 NASDAQ ELEV Wed, Feb 11, 2015 0.08 0.08 0.08 0.08
338 NASDAQ ELEV Mon, Feb 9, 2015 0.08 0.08 0.08 0.08
337 NASDAQ ELEV Fri, Feb 6, 2015 0.06 0.08 0.06 0.08
336 NASDAQ ELEV Thu, Feb 5, 2015 0.07 0.07 0.07 0.07
335 NASDAQ ELEV Wed, Feb 4, 2015 0.06 0.06 0.06 0.06
334 NASDAQ ELEV Mon, Feb 2, 2015 0.08 0.08 0.07 0.08
333 NASDAQ ELEV Fri, Jan 30, 2015 0.06 0.06 0.06 0.06
332 NASDAQ ELEV Thu, Jan 29, 2015 0.06 0.06 0.06 0.06
331 NASDAQ ELEV Wed, Jan 28, 2015 0.05 0.06 0.04 0.05
330 NASDAQ ELEV Wed, Jan 21, 2015 0.03 0.03 0.03 0.03
329 NASDAQ ELEV Tue, Jan 13, 2015 0.04 0.04 0.04 0.04
328 NASDAQ ELEV Thu, Jan 8, 2015 0.04 0.04 0.04 0.04
327 NASDAQ ELEV Wed, Jan 7, 2015 0.04 0.04 0.04 0.04
326 NASDAQ ELEV Wed, Dec 31, 2014 0.03 0.03 0.03 0.03
325 NASDAQ ELEV Tue, Dec 23, 2014 0.03 0.05 0.03 0.03
324 NASDAQ ELEV Mon, Dec 22, 2014 0.05 0.05 0.02 0.03
323 NASDAQ ELEV Fri, Dec 19, 2014 0.08 0.08 0.08 0.08
322 NASDAQ ELEV Thu, Dec 18, 2014 0.04 0.04 0.04 0.04
321 NASDAQ ELEV Mon, Dec 15, 2014 0.04 0.05 0.04 0.04
320 NASDAQ ELEV Fri, Dec 12, 2014 0.04 0.05 0.04 0.04
319 NASDAQ ELEV Thu, Dec 11, 2014 0.05 0.05 0.05 0.05
318 NASDAQ ELEV Wed, Dec 10, 2014 0.07 0.07 0.06 0.06
317 NASDAQ ELEV Tue, Dec 9, 2014 0.07 0.07 0.07 0.07
316 NASDAQ ELEV Wed, Dec 3, 2014 0.07 0.07 0.07 0.07
315 NASDAQ ELEV Tue, Dec 2, 2014 0.08 0.08 0.08 0.08
314 NASDAQ ELEV Mon, Dec 1, 2014 0.09 0.10 0.08 0.08
313 NASDAQ ELEV Wed, Nov 26, 2014 0.09 0.09 0.09 0.09
312 NASDAQ ELEV Tue, Nov 25, 2014 0.08 0.10 0.08 0.09
311 NASDAQ ELEV Mon, Nov 24, 2014 0.06 0.08 0.06 0.08
310 NASDAQ ELEV Thu, Nov 20, 2014 0.05 0.05 0.05 0.05
309 NASDAQ ELEV Wed, Nov 19, 2014 0.05 0.05 0.05 0.05
308 NASDAQ ELEV Mon, Nov 17, 2014 0.05 0.05 0.05 0.05
307 NASDAQ ELEV Fri, Nov 14, 2014 0.09 0.09 0.05 0.05
306 NASDAQ ELEV Mon, Nov 10, 2014 0.10 0.10 0.10 0.10
305 NASDAQ ELEV Fri, Nov 7, 2014 0.11 0.11 0.09 0.11
304 NASDAQ ELEV Tue, Nov 4, 2014 0.11 0.11 0.11 0.11
303 NASDAQ ELEV Wed, Oct 29, 2014 0.13 0.13 0.13 0.13
302 NASDAQ ELEV Tue, Oct 28, 2014 0.15 0.15 0.15 0.15
301 NASDAQ ELEV Mon, Oct 27, 2014 0.15 0.15 0.15 0.15
300 NASDAQ ELEV Wed, Oct 22, 2014 0.15 0.15 0.15 0.15
299 NASDAQ ELEV Fri, Oct 17, 2014 0.15 0.15 0.15 0.15
298 NASDAQ ELEV Wed, Oct 15, 2014 0.18 0.18 0.18 0.18
297 NASDAQ ELEV Thu, Oct 9, 2014 0.14 0.19 0.14 0.19
296 NASDAQ ELEV Wed, Oct 8, 2014 0.14 0.14 0.14 0.14
295 NASDAQ ELEV Thu, Oct 2, 2014 0.13 0.13 0.13 0.13
294 NASDAQ ELEV Wed, Oct 1, 2014 0.14 0.14 0.13 0.13
293 NASDAQ ELEV Mon, Sep 29, 2014 0.11 0.11 0.11 0.11
292 NASDAQ ELEV Fri, Sep 26, 2014 0.17 0.17 0.17 0.17
291 NASDAQ ELEV Mon, Sep 15, 2014 0.15 0.15 0.15 0.15
290 NASDAQ ELEV Fri, Sep 12, 2014 0.12 0.15 0.12 0.12
289 NASDAQ ELEV Thu, Sep 11, 2014 0.17 0.17 0.15 0.15
288 NASDAQ ELEV Wed, Sep 10, 2014 0.17 0.17 0.17 0.17
287 NASDAQ ELEV Mon, Sep 8, 2014 0.19 0.19 0.19 0.19
286 NASDAQ ELEV Fri, Sep 5, 2014 0.18 0.19 0.18 0.18
285 NASDAQ ELEV Fri, Aug 29, 2014 0.17 0.17 0.17 0.17
284 NASDAQ ELEV Thu, Aug 28, 2014 0.19 0.19 0.18 0.18
283 NASDAQ ELEV Wed, Aug 27, 2014 0.19 0.19 0.19 0.19
282 NASDAQ ELEV Fri, Aug 22, 2014 0.15 0.15 0.12 0.12
281 NASDAQ ELEV Tue, Aug 19, 2014 0.17 0.17 0.10 0.10
280 NASDAQ ELEV Mon, Aug 18, 2014 0.19 0.20 0.19 0.19
279 NASDAQ ELEV Fri, Aug 15, 2014 0.15 0.18 0.15 0.18
278 NASDAQ ELEV Thu, Aug 14, 2014 0.15 0.15 0.15 0.15
277 NASDAQ ELEV Wed, Aug 13, 2014 0.15 0.15 0.15 0.15
276 NASDAQ ELEV Tue, Aug 12, 2014 0.15 0.15 0.10 0.15
275 NASDAQ ELEV Mon, Aug 11, 2014 0.20 0.20 0.13 0.13
274 NASDAQ ELEV Fri, Aug 8, 2014 0.16 0.20 0.16 0.20
273 NASDAQ ELEV Thu, Aug 7, 2014 0.12 0.19 0.12 0.19
272 NASDAQ ELEV Wed, Aug 6, 2014 0.15 0.15 0.14 0.15
271 NASDAQ ELEV Tue, Aug 5, 2014 0.17 0.17 0.15 0.15
270 NASDAQ ELEV Mon, Aug 4, 2014 0.19 0.29 0.12 0.20
269 NASDAQ ELEV Fri, Aug 1, 2014 0.20 0.25 0.16 0.19
268 NASDAQ ELEV Thu, Jul 31, 2014 0.13 0.20 0.13 0.20
267 NASDAQ ELEV Wed, Jul 30, 2014 0.10 0.18 0.10 0.15
266 NASDAQ ELEV Tue, Jul 29, 2014 0.08 0.09 0.08 0.09
265 NASDAQ ELEV Mon, Jul 28, 2014 0.08 0.08 0.08 0.08
264 NASDAQ ELEV Fri, Jul 25, 2014 0.06 0.06 0.06 0.06
263 NASDAQ ELEV Thu, Jul 24, 2014 0.15 0.15 0.06 0.07
262 NASDAQ ELEV Wed, Jul 23, 2014 0.06 0.08 0.06 0.08
261 NASDAQ ELEV Tue, Jul 22, 2014 0.04 0.05 0.04 0.05
260 NASDAQ ELEV Mon, Jul 21, 2014 0.03 0.04 0.03 0.04
259 NASDAQ ELEV Fri, Jul 18, 2014 0.02 0.02 0.02 0.02
258 NASDAQ ELEV Wed, Jul 16, 2014 0.02 0.02 0.02 0.02
257 NASDAQ ELEV Tue, Jul 15, 2014 0.03 0.03 0.03 0.03
256 NASDAQ ELEV Mon, Jul 14, 2014 0.02 0.03 0.02 0.03
255 NASDAQ ELEV Mon, Jul 7, 2014 0.02 0.02 0.02 0.02
254 NASDAQ ELEV Thu, Jul 3, 2014 0.02 0.02 0.02 0.02
253 NASDAQ ELEV Wed, Jul 2, 2014 0.02 0.02 0.02 0.02
252 NASDAQ ELEV Fri, Jun 27, 2014 0.03 0.03 0.03 0.03
251 NASDAQ ELEV Mon, Jun 23, 2014 0.03 0.03 0.03 0.03
250 NASDAQ ELEV Thu, Jun 19, 2014 0.02 0.02 0.02 0.02
249 NASDAQ ELEV Tue, Jun 17, 2014 0.02 0.02 0.02 0.02
248 NASDAQ ELEV Mon, Jun 16, 2014 0.02 0.02 0.02 0.02
247 NASDAQ ELEV Tue, Jun 10, 2014 0.02 0.02 0.02 0.02
246 NASDAQ ELEV Mon, Jun 9, 2014 0.03 0.03 0.03 0.03
245 NASDAQ ELEV Fri, Jun 6, 2014 0.02 0.02 0.02 0.02
244 NASDAQ ELEV Wed, Jun 4, 2014 0.03 0.03 0.03 0.03
243 NASDAQ ELEV Mon, Jun 2, 2014 0.02 0.03 0.02 0.03
242 NASDAQ ELEV Thu, May 29, 2014 0.02 0.02 0.02 0.02
241 NASDAQ ELEV Mon, May 19, 2014 0.02 0.02 0.02 0.02
240 NASDAQ ELEV Wed, Apr 23, 2014 0.03 0.03 0.03 0.03
239 NASDAQ ELEV Tue, Apr 22, 2014 0.02 0.03 0.02 0.03
238 NASDAQ ELEV Mon, Apr 21, 2014 0.01 0.03 0.01 0.03
237 NASDAQ ELEV Thu, Apr 3, 2014 0.01 0.01 0.01 0.01
236 NASDAQ ELEV Fri, Mar 28, 2014 0.02 0.02 0.02 0.02
235 NASDAQ ELEV Thu, Mar 27, 2014 0.01 0.01 0.01 0.01
234 NASDAQ ELEV Tue, Mar 18, 2014 0.02 0.02 0.02 0.02
233 NASDAQ ELEV Mon, Mar 17, 2014 0.01 0.01 0.01 0.01
232 NASDAQ ELEV Wed, Mar 12, 2014 0.01 0.01 0.01 0.01
231 NASDAQ ELEV Thu, Mar 6, 2014 0.02 0.02 0.02 0.02
230 NASDAQ ELEV Thu, Feb 20, 2014 0.01 0.01 0.01 0.01
229 NASDAQ ELEV Thu, Feb 13, 2014 0.02 0.02 0.02 0.02
228 NASDAQ ELEV Tue, Feb 11, 2014 0.01 0.01 0.01 0.01
227 NASDAQ ELEV Fri, Jan 17, 2014 0.01 0.02 0.00 0.02
226 NASDAQ ELEV Thu, Jan 16, 2014 0.01 0.01 0.01 0.01
225 NASDAQ ELEV Wed, Jan 8, 2014 0.03 0.03 0.03 0.03
224 NASDAQ ELEV Tue, Dec 31, 2013 0.01 0.03 0.01 0.03
223 NASDAQ ELEV Fri, Dec 27, 2013 0.03 0.03 0.03 0.03
222 NASDAQ ELEV Tue, Dec 24, 2013 0.01 0.02 0.01 0.02
221 NASDAQ ELEV Mon, Dec 23, 2013 0.01 0.01 0.01 0.01
220 NASDAQ ELEV Wed, Dec 18, 2013 0.03 0.03 0.03 0.03
219 NASDAQ ELEV Fri, Dec 13, 2013 0.01 0.01 0.01 0.01
218 NASDAQ ELEV Fri, Dec 6, 2013 0.02 0.02 0.02 0.02
217 NASDAQ ELEV Wed, Dec 4, 2013 0.02 0.02 0.02 0.02
216 NASDAQ ELEV Tue, Dec 3, 2013 0.02 0.02 0.02 0.02
215 NASDAQ ELEV Wed, Nov 20, 2013 0.02 0.02 0.02 0.02
214 NASDAQ ELEV Mon, Nov 18, 2013 0.02 0.02 0.02 0.02
213 NASDAQ ELEV Fri, Nov 15, 2013 0.02 0.02 0.02 0.02
212 NASDAQ ELEV Thu, Nov 14, 2013 0.02 0.02 0.02 0.02
211 NASDAQ ELEV Thu, Nov 7, 2013 0.01 0.01 0.01 0.01
210 NASDAQ ELEV Fri, Oct 11, 2013 0.02 0.02 0.02 0.02
209 NASDAQ ELEV Wed, Oct 9, 2013 0.01 0.01 0.01 0.01
208 NASDAQ ELEV Tue, Oct 8, 2013 0.02 0.02 0.01 0.01
207 NASDAQ ELEV Tue, Sep 17, 2013 0.02 0.02 0.02 0.02
206 NASDAQ ELEV Mon, Sep 16, 2013 0.01 0.01 0.01 0.01
205 NASDAQ ELEV Fri, Sep 13, 2013 0.03 0.03 0.03 0.03
204 NASDAQ ELEV Tue, Sep 3, 2013 0.03 0.03 0.03 0.03
203 NASDAQ ELEV Wed, Aug 28, 2013 0.02 0.02 0.02 0.02
202 NASDAQ ELEV Tue, Aug 27, 2013 0.01 0.01 0.01 0.01
201 NASDAQ ELEV Thu, Aug 22, 2013 0.03 0.03 0.01 0.01
200 NASDAQ ELEV Fri, Jul 26, 2013 0.01 0.03 0.01 0.03
199 NASDAQ ELEV Thu, Jul 18, 2013 0.03 0.03 0.03 0.03
198 NASDAQ ELEV Fri, Jul 12, 2013 0.03 0.03 0.03 0.03
197 NASDAQ ELEV Thu, Jul 11, 2013 0.03 0.03 0.03 0.03
196 NASDAQ ELEV Wed, Jul 10, 2013 0.03 0.03 0.03 0.03
195 NASDAQ ELEV Mon, Jul 8, 2013 0.03 0.03 0.03 0.03
194 NASDAQ ELEV Mon, Jul 1, 2013 0.01 0.01 0.01 0.01
193 NASDAQ ELEV Mon, Jun 17, 2013 0.01 0.01 0.01 0.01
192 NASDAQ ELEV Tue, Jun 11, 2013 0.01 0.01 0.01 0.01
191 NASDAQ ELEV Mon, Jun 10, 2013 0.01 0.01 0.01 0.01
190 NASDAQ ELEV Fri, Jun 7, 2013 0.02 0.03 0.02 0.03
189 NASDAQ ELEV Thu, Jun 6, 2013 0.03 0.03 0.03 0.03
188 NASDAQ ELEV Thu, May 30, 2013 0.01 0.01 0.01 0.01
187 NASDAQ ELEV Wed, May 29, 2013 0.02 0.02 0.01 0.01
186 NASDAQ ELEV Fri, May 17, 2013 0.03 0.03 0.03 0.03
185 NASDAQ ELEV Tue, May 14, 2013 0.02 0.03 0.02 0.03
184 NASDAQ ELEV Thu, May 9, 2013 0.03 0.03 0.03 0.03
183 NASDAQ ELEV Wed, May 1, 2013 0.03 0.03 0.03 0.03
182 NASDAQ ELEV Fri, Apr 26, 2013 0.03 0.03 0.03 0.03
181 NASDAQ ELEV Thu, Apr 25, 2013 0.05 0.05 0.05 0.05
180 NASDAQ ELEV Tue, Apr 23, 2013 0.03 0.05 0.03 0.05
179 NASDAQ ELEV Wed, Apr 17, 2013 0.03 0.03 0.03 0.03
178 NASDAQ ELEV Thu, Apr 11, 2013 0.04 0.04 0.04 0.04
177 NASDAQ ELEV Fri, Apr 5, 2013 0.03 0.04 0.03 0.04
176 NASDAQ ELEV Thu, Apr 4, 2013 0.04 0.04 0.03 0.04
175 NASDAQ ELEV Tue, Apr 2, 2013 0.03 0.03 0.03 0.03
174 NASDAQ ELEV Mon, Apr 1, 2013 0.03 0.03 0.03 0.03
173 NASDAQ ELEV Thu, Mar 28, 2013 0.05 0.05 0.05 0.05
172 NASDAQ ELEV Wed, Mar 27, 2013 0.03 0.03 0.03 0.03
171 NASDAQ ELEV Tue, Mar 26, 2013 0.04 0.06 0.03 0.04
170 NASDAQ ELEV Mon, Mar 25, 2013 0.05 0.05 0.05 0.05
169 NASDAQ ELEV Thu, Mar 21, 2013 0.08 0.08 0.06 0.07
168 NASDAQ ELEV Wed, Mar 20, 2013 0.07 0.08 0.07 0.08
167 NASDAQ ELEV Wed, Mar 6, 2013 0.09 0.09 0.09 0.09
166 NASDAQ ELEV Mon, Mar 4, 2013 0.09 0.09 0.04 0.09
165 NASDAQ ELEV Fri, Mar 1, 2013 0.09 0.09 0.09 0.09
164 NASDAQ ELEV Thu, Feb 28, 2013 0.06 0.06 0.06 0.06
163 NASDAQ ELEV Fri, Feb 22, 2013 0.07 0.07 0.07 0.07
162 NASDAQ ELEV Tue, Feb 19, 2013 0.02 0.06 0.02 0.06
161 NASDAQ ELEV Tue, Feb 12, 2013 0.06 0.06 0.04 0.06
160 NASDAQ ELEV Mon, Feb 11, 2013 0.05 0.05 0.05 0.05
159 NASDAQ ELEV Fri, Feb 8, 2013 0.01 0.05 0.01 0.05
158 NASDAQ ELEV Thu, Jan 31, 2013 0.05 0.05 0.05 0.05
157 NASDAQ ELEV Tue, Jan 22, 2013 0.04 0.05 0.04 0.05
156 NASDAQ ELEV Thu, Jan 10, 2013 0.04 0.04 0.04 0.04
155 NASDAQ ELEV Wed, Jan 2, 2013 0.04 0.04 0.04 0.04
154 NASDAQ ELEV Mon, Dec 31, 2012 0.01 0.04 0.01 0.04
153 NASDAQ ELEV Fri, Dec 28, 2012 0.04 0.04 0.01 0.04
152 NASDAQ ELEV Thu, Dec 27, 2012 0.03 0.03 0.03 0.03
151 NASDAQ ELEV Wed, Dec 19, 2012 0.02 0.02 0.01 0.01
150 NASDAQ ELEV Tue, Dec 18, 2012 0.02 0.02 0.02 0.02
149 NASDAQ ELEV Fri, Nov 30, 2012 0.01 0.03 0.01 0.03
148 NASDAQ ELEV Mon, Nov 26, 2012 0.02 0.02 0.01 0.01
147 NASDAQ ELEV Wed, Nov 21, 2012 0.02 0.02 0.02 0.02
146 NASDAQ ELEV Tue, Nov 20, 2012 0.02 0.02 0.02 0.02
145 NASDAQ ELEV Fri, Nov 16, 2012 0.02 0.04 0.02 0.04
144 NASDAQ ELEV Thu, Nov 15, 2012 0.04 0.04 0.04 0.04
143 NASDAQ ELEV Fri, Nov 9, 2012 0.03 0.03 0.03 0.03
142 NASDAQ ELEV Thu, Nov 8, 2012 0.03 0.03 0.03 0.03
141 NASDAQ ELEV Wed, Oct 31, 2012 0.03 0.03 0.03 0.03
140 NASDAQ ELEV Thu, Oct 25, 2012 0.06 0.06 0.06 0.06
139 NASDAQ ELEV Wed, Oct 24, 2012 0.03 0.03 0.03 0.03
138 NASDAQ ELEV Mon, Oct 22, 2012 0.04 0.06 0.02 0.05
137 NASDAQ ELEV Wed, Sep 19, 2012 0.04 0.04 0.04 0.04
136 NASDAQ ELEV Tue, Sep 18, 2012 0.08 0.08 0.08 0.08
135 NASDAQ ELEV Thu, Sep 13, 2012 0.08 0.08 0.08 0.08
134 NASDAQ ELEV Tue, Sep 11, 2012 0.12 0.12 0.08 0.08
133 NASDAQ ELEV Mon, Sep 10, 2012 0.12 0.12 0.12 0.12
132 NASDAQ ELEV Fri, Sep 7, 2012 0.12 0.12 0.12 0.12
131 NASDAQ ELEV Thu, Sep 6, 2012 0.09 0.11 0.09 0.11
130 NASDAQ ELEV Wed, Sep 5, 2012 0.11 0.11 0.11 0.11
129 NASDAQ ELEV Tue, Sep 4, 2012 0.10 0.10 0.10 0.10
128 NASDAQ ELEV Thu, Aug 30, 2012 0.08 0.12 0.08 0.12
127 NASDAQ ELEV Wed, Aug 29, 2012 0.10 0.10 0.08 0.08
126 NASDAQ ELEV Tue, Aug 28, 2012 0.10 0.12 0.10 0.11
125 NASDAQ ELEV Mon, Aug 27, 2012 0.10 0.12 0.10 0.10
124 NASDAQ ELEV Fri, Aug 24, 2012 0.09 0.09 0.09 0.09
123 NASDAQ ELEV Thu, Aug 23, 2012 0.08 0.09 0.07 0.09
122 NASDAQ ELEV Wed, Aug 22, 2012 0.07 0.08 0.05 0.08
121 NASDAQ ELEV Tue, Aug 21, 2012 0.09 0.09 0.07 0.07
120 NASDAQ ELEV Mon, Aug 20, 2012 0.10 0.10 0.09 0.09
119 NASDAQ ELEV Fri, Aug 17, 2012 0.13 0.13 0.09 0.10
118 NASDAQ ELEV Thu, Aug 16, 2012 0.13 0.13 0.13 0.13
117 NASDAQ ELEV Wed, Aug 15, 2012 0.13 0.13 0.13 0.13
116 NASDAQ ELEV Tue, Aug 14, 2012 0.13 0.13 0.13 0.13
115 NASDAQ ELEV Mon, Aug 13, 2012 0.15 0.15 0.13 0.13
114 NASDAQ ELEV Thu, Aug 9, 2012 0.15 0.15 0.13 0.15
113 NASDAQ ELEV Wed, Aug 8, 2012 0.19 0.19 0.15 0.15
112 NASDAQ ELEV Tue, Aug 7, 2012 0.24 0.24 0.16 0.16
111 NASDAQ ELEV Mon, Aug 6, 2012 0.15 0.30 0.15 0.24
110 NASDAQ ELEV Thu, Aug 2, 2012 0.15 0.20 0.15 0.20
109 NASDAQ ELEV Wed, Aug 1, 2012 0.18 0.22 0.18 0.22
108 NASDAQ ELEV Tue, Jul 31, 2012 0.15 0.22 0.15 0.22
107 NASDAQ ELEV Fri, Jul 27, 2012 0.20 0.20 0.20 0.20
106 NASDAQ ELEV Tue, Jul 24, 2012 0.20 0.23 0.20 0.23
105 NASDAQ ELEV Mon, Jul 23, 2012 0.20 0.20 0.20 0.20
104 NASDAQ ELEV Fri, Jul 20, 2012 0.20 0.22 0.20 0.22
103 NASDAQ ELEV Thu, Jul 19, 2012 0.12 0.20 0.12 0.20
102 NASDAQ ELEV Tue, Jul 17, 2012 0.23 0.25 0.17 0.25
101 NASDAQ ELEV Mon, Jul 16, 2012 0.25 0.25 0.23 0.23
100 NASDAQ ELEV Thu, Jul 12, 2012 0.24 0.24 0.24 0.24
99 NASDAQ ELEV Wed, Jul 11, 2012 0.30 0.30 0.30 0.30
98 NASDAQ ELEV Tue, Jul 10, 2012 0.24 0.30 0.24 0.29
97 NASDAQ ELEV Mon, Jul 9, 2012 0.26 0.30 0.26 0.30
96 NASDAQ ELEV Fri, Jul 6, 2012 0.30 0.30 0.30 0.30
95 NASDAQ ELEV Thu, Jul 5, 2012 0.28 0.28 0.28 0.28
94 NASDAQ ELEV Mon, Jul 2, 2012 0.26 0.32 0.26 0.32
93 NASDAQ ELEV Fri, Jun 29, 2012 0.24 0.30 0.24 0.24
92 NASDAQ ELEV Wed, Jun 27, 2012 0.24 0.33 0.24 0.25
91 NASDAQ ELEV Tue, Jun 26, 2012 0.25 0.27 0.25 0.27
90 NASDAQ ELEV Mon, Jun 25, 2012 0.30 0.30 0.26 0.27
89 NASDAQ ELEV Fri, Jun 22, 2012 0.30 0.37 0.30 0.37
88 NASDAQ ELEV Thu, Jun 21, 2012 0.35 0.40 0.35 0.40
87 NASDAQ ELEV Wed, Jun 20, 2012 0.41 0.48 0.41 0.48
86 NASDAQ ELEV Tue, Jun 19, 2012 0.50 0.50 0.34 0.40
85 NASDAQ ELEV Mon, Jun 18, 2012 0.30 0.50 0.30 0.50
84 NASDAQ ELEV Fri, Jun 15, 2012 0.25 0.30 0.25 0.30
83 NASDAQ ELEV Thu, Jun 14, 2012 0.27 0.35 0.23 0.25
82 NASDAQ ELEV Wed, Jun 13, 2012 0.25 0.26 0.25 0.26
81 NASDAQ ELEV Tue, Jun 12, 2012 0.23 0.27 0.23 0.27
80 NASDAQ ELEV Mon, Jun 11, 2012 0.29 0.30 0.23 0.23
79 NASDAQ ELEV Fri, Jun 8, 2012 0.22 0.30 0.22 0.29
78 NASDAQ ELEV Wed, Jun 6, 2012 0.30 0.31 0.26 0.31
77 NASDAQ ELEV Tue, Jun 5, 2012 0.30 0.35 0.30 0.31
76 NASDAQ ELEV Mon, Jun 4, 2012 0.36 0.39 0.30 0.30
75 NASDAQ ELEV Fri, Jun 1, 2012 0.35 0.45 0.35 0.39
74 NASDAQ ELEV Thu, May 31, 2012 0.42 0.42 0.32 0.42
73 NASDAQ ELEV Wed, May 30, 2012 0.23 0.50 0.23 0.42
72 NASDAQ ELEV Tue, May 29, 2012 0.29 0.29 0.19 0.19
71 NASDAQ ELEV Fri, May 25, 2012 0.31 0.38 0.31 0.31
70 NASDAQ ELEV Thu, May 24, 2012 0.44 0.44 0.31 0.31
69 NASDAQ ELEV Wed, May 23, 2012 0.49 0.49 0.30 0.48
68 NASDAQ ELEV Tue, May 22, 2012 0.51 0.51 0.51 0.51
67 NASDAQ ELEV Mon, May 21, 2012 0.42 0.49 0.25 0.40
66 NASDAQ ELEV Fri, May 18, 2012 0.40 0.51 0.33 0.51
65 NASDAQ ELEV Thu, May 17, 2012 0.60 0.60 0.60 0.60
64 NASDAQ ELEV Wed, May 16, 2012 0.65 0.65 0.42 0.50
63 NASDAQ ELEV Tue, May 15, 2012 0.48 0.60 0.48 0.55
62 NASDAQ ELEV Mon, May 14, 2012 0.60 0.60 0.48 0.48
61 NASDAQ ELEV Fri, May 11, 2012 0.60 0.64 0.60 0.60
60 NASDAQ ELEV Thu, May 10, 2012 0.69 0.69 0.50 0.55
59 NASDAQ ELEV Wed, May 9, 2012 0.65 0.66 0.62 0.63
58 NASDAQ ELEV Tue, May 8, 2012 0.75 0.75 0.63 0.65
57 NASDAQ ELEV Mon, May 7, 2012 0.62 0.80 0.62 0.75
56 NASDAQ ELEV Thu, May 3, 2012 0.80 0.81 0.80 0.81
55 NASDAQ ELEV Wed, May 2, 2012 0.70 0.80 0.70 0.80
54 NASDAQ ELEV Tue, May 1, 2012 0.64 0.81 0.63 0.75
53 NASDAQ ELEV Mon, Apr 30, 2012 0.64 0.81 0.64 0.80
52 NASDAQ ELEV Fri, Apr 27, 2012 0.78 0.81 0.70 0.81
51 NASDAQ ELEV Thu, Apr 26, 2012 0.62 0.80 0.62 0.70
50 NASDAQ ELEV Wed, Apr 25, 2012 0.75 0.77 0.61 0.61
49 NASDAQ ELEV Tue, Apr 24, 2012 0.60 0.75 0.60 0.75
48 NASDAQ ELEV Mon, Apr 23, 2012 0.60 0.75 0.60 0.75
47 NASDAQ ELEV Fri, Apr 20, 2012 0.85 0.85 0.75 0.75
46 NASDAQ ELEV Thu, Apr 19, 2012 0.75 0.88 0.75 0.80
45 NASDAQ ELEV Wed, Apr 18, 2012 0.68 0.75 0.61 0.75
44 NASDAQ ELEV Mon, Apr 16, 2012 0.40 0.75 0.40 0.75
43 NASDAQ ELEV Fri, Apr 13, 2012 0.75 0.80 0.70 0.75
42 NASDAQ ELEV Thu, Apr 12, 2012 0.67 0.90 0.67 0.90
41 NASDAQ ELEV Wed, Apr 11, 2012 0.90 0.90 0.90 0.90
40 NASDAQ ELEV Tue, Apr 10, 2012 0.85 0.90 0.85 0.90
39 NASDAQ ELEV Mon, Apr 9, 2012 0.90 0.95 0.80 0.85
38 NASDAQ ELEV Thu, Apr 5, 2012 0.80 0.90 0.75 0.90
37 NASDAQ ELEV Wed, Apr 4, 2012 0.96 0.96 0.80 0.96
36 NASDAQ ELEV Tue, Apr 3, 2012 0.80 0.93 0.80 0.93
35 NASDAQ ELEV Mon, Apr 2, 2012 0.93 0.93 0.93 0.93
34 NASDAQ ELEV Fri, Mar 30, 2012 0.95 0.95 0.95 0.95
33 NASDAQ ELEV Thu, Mar 29, 2012 0.95 0.95 0.90 0.90
32 NASDAQ ELEV Wed, Mar 28, 2012 0.90 0.95 0.90 0.95
31 NASDAQ ELEV Tue, Mar 27, 2012 0.82 0.96 0.75 0.90
30 NASDAQ ELEV Mon, Mar 26, 2012 0.80 0.82 0.80 0.82
29 NASDAQ ELEV Fri, Mar 23, 2012 0.96 0.96 0.84 0.84
28 NASDAQ ELEV Thu, Mar 22, 2012 0.92 0.96 0.91 0.91
27 NASDAQ ELEV Tue, Mar 20, 2012 0.93 0.93 0.88 0.93
26 NASDAQ ELEV Mon, Mar 19, 2012 0.97 0.98 0.97 0.97
25 NASDAQ ELEV Thu, Mar 15, 2012 0.99 1.00 0.99 1.00
24 NASDAQ ELEV Wed, Mar 14, 2012 0.98 0.98 0.98 0.98
23 NASDAQ ELEV Tue, Mar 13, 2012 0.96 0.96 0.91 0.96
22 NASDAQ ELEV Mon, Mar 12, 2012 0.96 0.96 0.96 0.96
21 NASDAQ ELEV Fri, Mar 9, 2012 0.74 0.74 0.74 0.74
20 NASDAQ ELEV Wed, Mar 7, 2012 0.90 0.99 0.90 0.99
19 NASDAQ ELEV Tue, Mar 6, 2012 0.85 1.00 0.85 1.00
18 NASDAQ ELEV Fri, Mar 2, 2012 0.85 0.85 0.85 0.85
17 NASDAQ ELEV Thu, Mar 1, 2012 0.79 0.85 0.71 0.85
16 NASDAQ ELEV Mon, Feb 27, 2012 0.81 0.98 0.80 0.98
15 NASDAQ ELEV Fri, Feb 24, 2012 0.75 0.98 0.75 0.98
14 NASDAQ ELEV Thu, Feb 23, 2012 0.95 0.95 0.95 0.95
13 NASDAQ ELEV Wed, Feb 22, 2012 0.75 0.95 0.64 0.95
12 NASDAQ ELEV Tue, Feb 21, 2012 0.90 0.90 0.67 0.84
11 NASDAQ ELEV Fri, Feb 17, 2012 1.02 1.02 1.02 1.02
10 NASDAQ ELEV Thu, Feb 16, 2012 0.90 1.02 0.90 1.02
9 NASDAQ ELEV Wed, Feb 15, 2012 0.97 0.97 0.97 0.97
8 NASDAQ ELEV Tue, Feb 14, 2012 1.01 1.01 0.97 0.97
7 NASDAQ ELEV Mon, Feb 13, 2012 1.01 1.01 1.01 1.01
6 NASDAQ ELEV Fri, Feb 10, 2012 1.01 1.01 0.90 1.01
5 NASDAQ ELEV Wed, Feb 8, 2012 1.00 1.04 1.00 1.04
4 NASDAQ ELEV Tue, Feb 7, 2012 1.02 1.09 1.00 1.07
3 NASDAQ ELEV Mon, Feb 6, 2012 0.95 1.02 0.95 1.02
2 NASDAQ ELEV Fri, Feb 3, 2012 1.03 1.05 1.01 1.05
1 NASDAQ ELEV Thu, Feb 2, 2012 1.02 1.03 1.01 1.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024