Elme Communities NYSE:ELME Historical Prices

Below are the 8000 trading days of historical prices for ELME.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	ELME	Mon, Mar 4, 2024	12.96	13.02	12.75	12.97
7999	NYSE	ELME	Fri, Mar 1, 2024	12.85	13.05	12.74	12.96
7998	NYSE	ELME	Thu, Feb 29, 2024	13.03	13.11	12.84	12.88
7997	NYSE	ELME	Wed, Feb 28, 2024	12.80	13.05	12.75	12.86
7996	NYSE	ELME	Tue, Feb 27, 2024	13.18	13.25	12.94	12.95
7995	NYSE	ELME	Mon, Feb 26, 2024	13.17	13.26	12.98	13.03
7994	NYSE	ELME	Fri, Feb 23, 2024	13.49	13.49	13.21	13.24
7993	NYSE	ELME	Thu, Feb 22, 2024	13.58	13.63	13.43	13.55
7992	NYSE	ELME	Wed, Feb 21, 2024	13.52	13.68	13.49	13.53
7991	NYSE	ELME	Tue, Feb 20, 2024	13.93	14.11	13.38	13.62
7990	NYSE	ELME	Fri, Feb 16, 2024	14.19	14.80	13.78	14.11
7989	NYSE	ELME	Thu, Feb 15, 2024	14.38	14.68	14.38	14.56
7988	NYSE	ELME	Wed, Feb 14, 2024	14.25	14.34	14.13	14.21
7987	NYSE	ELME	Tue, Feb 13, 2024	14.16	14.16	13.85	14.13
7986	NYSE	ELME	Mon, Feb 12, 2024	14.50	14.79	14.49	14.58
7985	NYSE	ELME	Fri, Feb 9, 2024	14.39	14.49	14.26	14.46
7984	NYSE	ELME	Thu, Feb 8, 2024	14.19	14.50	14.14	14.40
7983	NYSE	ELME	Wed, Feb 7, 2024	14.35	14.36	14.04	14.20
7982	NYSE	ELME	Tue, Feb 6, 2024	14.07	14.36	14.04	14.34
7981	NYSE	ELME	Mon, Feb 5, 2024	14.02	14.19	13.91	14.11
7980	NYSE	ELME	Fri, Feb 2, 2024	14.20	14.36	14.07	14.21
7979	NYSE	ELME	Thu, Feb 1, 2024	14.42	14.48	14.18	14.41
7978	NYSE	ELME	Wed, Jan 31, 2024	14.73	14.91	14.45	14.48
7977	NYSE	ELME	Tue, Jan 30, 2024	14.83	14.91	14.66	14.69
7976	NYSE	ELME	Mon, Jan 29, 2024	14.82	15.02	14.70	14.93
7975	NYSE	ELME	Fri, Jan 26, 2024	14.74	14.92	14.65	14.84
7974	NYSE	ELME	Thu, Jan 25, 2024	14.88	14.97	14.58	14.65
7973	NYSE	ELME	Wed, Jan 24, 2024	15.02	15.02	14.62	14.67
7972	NYSE	ELME	Tue, Jan 23, 2024	14.87	14.89	14.61	14.84
7971	NYSE	ELME	Mon, Jan 22, 2024	14.72	14.92	14.68	14.77
7970	NYSE	ELME	Fri, Jan 19, 2024	14.07	14.66	13.95	14.60
7969	NYSE	ELME	Thu, Jan 18, 2024	14.09	14.09	13.87	13.96
7968	NYSE	ELME	Wed, Jan 17, 2024	14.23	14.38	13.82	14.06
7967	NYSE	ELME	Tue, Jan 16, 2024	14.71	14.71	14.38	14.45
7966	NYSE	ELME	Fri, Jan 12, 2024	14.80	14.88	14.68	14.77
7965	NYSE	ELME	Thu, Jan 11, 2024	14.46	14.57	14.35	14.57
7964	NYSE	ELME	Wed, Jan 10, 2024	14.55	14.67	14.50	14.55
7963	NYSE	ELME	Tue, Jan 9, 2024	14.38	14.62	14.28	14.58
7962	NYSE	ELME	Mon, Jan 8, 2024	14.22	14.57	14.22	14.57
7961	NYSE	ELME	Fri, Jan 5, 2024	14.03	14.37	13.94	14.28
7960	NYSE	ELME	Thu, Jan 4, 2024	14.26	14.34	14.09	14.16
7959	NYSE	ELME	Wed, Jan 3, 2024	14.54	14.54	14.20	14.20
7958	NYSE	ELME	Tue, Jan 2, 2024	14.50	14.84	14.50	14.62
7957	NYSE	ELME	Fri, Dec 29, 2023	14.74	14.78	14.56	14.60
7956	NYSE	ELME	Thu, Dec 28, 2023	14.68	14.84	14.68	14.83
7955	NYSE	ELME	Wed, Dec 27, 2023	14.60	14.78	14.50	14.71
7954	NYSE	ELME	Tue, Dec 26, 2023	14.54	14.69	14.48	14.62
7953	NYSE	ELME	Fri, Dec 22, 2023	14.52	14.67	14.46	14.53
7952	NYSE	ELME	Thu, Dec 21, 2023	14.36	14.47	14.28	14.40
7951	NYSE	ELME	Wed, Dec 20, 2023	14.61	14.80	14.24	14.24
7950	NYSE	ELME	Tue, Dec 19, 2023	14.72	14.81	14.64	14.57
7949	NYSE	ELME	Mon, Dec 18, 2023	15.02	15.10	14.57	14.60
7948	NYSE	ELME	Fri, Dec 15, 2023	14.66	14.71	14.30	14.49
7947	NYSE	ELME	Thu, Dec 14, 2023	14.82	14.99	14.59	14.71
7946	NYSE	ELME	Wed, Dec 13, 2023	13.70	14.72	13.65	14.54
7945	NYSE	ELME	Tue, Dec 12, 2023	13.48	13.74	13.35	13.71
7944	NYSE	ELME	Mon, Dec 11, 2023	13.61	13.68	13.40	13.44
7943	NYSE	ELME	Fri, Dec 8, 2023	13.51	13.67	13.41	13.65
7942	NYSE	ELME	Thu, Dec 7, 2023	13.44	13.64	13.34	13.63
7941	NYSE	ELME	Wed, Dec 6, 2023	13.64	13.81	13.48	13.49
7940	NYSE	ELME	Tue, Dec 5, 2023	13.75	13.76	13.56	13.61
7939	NYSE	ELME	Mon, Dec 4, 2023	13.63	13.86	13.63	13.83
7938	NYSE	ELME	Fri, Dec 1, 2023	13.17	13.84	13.14	13.72
7937	NYSE	ELME	Thu, Nov 30, 2023	13.22	13.31	13.10	13.14
7936	NYSE	ELME	Wed, Nov 29, 2023	13.35	13.50	13.11	13.18
7935	NYSE	ELME	Tue, Nov 28, 2023	12.92	13.20	12.74	13.20
7934	NYSE	ELME	Mon, Nov 27, 2023	13.00	13.07	12.87	12.92
7933	NYSE	ELME	Fri, Nov 24, 2023	13.09	13.12	13.00	13.08
7932	NYSE	ELME	Wed, Nov 22, 2023	13.16	13.20	13.01	13.05
7931	NYSE	ELME	Tue, Nov 21, 2023	13.14	13.14	12.98	13.02
7930	NYSE	ELME	Mon, Nov 20, 2023	13.15	13.27	13.03	13.24
7929	NYSE	ELME	Fri, Nov 17, 2023	13.43	13.43	13.19	13.19
7928	NYSE	ELME	Thu, Nov 16, 2023	13.61	13.71	13.28	13.31
7927	NYSE	ELME	Wed, Nov 15, 2023	13.82	13.92	13.54	13.60
7926	NYSE	ELME	Tue, Nov 14, 2023	13.33	13.92	13.33	13.79
7925	NYSE	ELME	Mon, Nov 13, 2023	13.09	13.12	12.83	12.86
7924	NYSE	ELME	Fri, Nov 10, 2023	13.19	13.25	13.02	13.20
7923	NYSE	ELME	Thu, Nov 9, 2023	13.44	13.44	13.07	13.10
7922	NYSE	ELME	Wed, Nov 8, 2023	13.24	13.44	13.14	13.44
7921	NYSE	ELME	Tue, Nov 7, 2023	13.22	13.22	13.07	13.18
7920	NYSE	ELME	Mon, Nov 6, 2023	13.38	13.41	13.13	13.20
7919	NYSE	ELME	Fri, Nov 3, 2023	13.40	13.63	13.38	13.49
7918	NYSE	ELME	Thu, Nov 2, 2023	12.75	13.14	12.73	13.10
7917	NYSE	ELME	Wed, Nov 1, 2023	12.71	12.71	12.44	12.56
7916	NYSE	ELME	Tue, Oct 31, 2023	12.77	12.91	12.66	12.76
7915	NYSE	ELME	Mon, Oct 30, 2023	13.04	13.04	12.67	12.72
7914	NYSE	ELME	Fri, Oct 27, 2023	13.42	13.68	12.68	12.90
7913	NYSE	ELME	Thu, Oct 26, 2023	13.55	13.59	13.31	13.40
7912	NYSE	ELME	Wed, Oct 25, 2023	13.51	13.66	13.40	13.42
7911	NYSE	ELME	Tue, Oct 24, 2023	13.65	13.75	13.56	13.64
7910	NYSE	ELME	Mon, Oct 23, 2023	13.72	13.91	13.57	13.58
7909	NYSE	ELME	Fri, Oct 20, 2023	14.07	14.14	13.82	13.82
7908	NYSE	ELME	Thu, Oct 19, 2023	13.90	14.23	13.88	13.98
7907	NYSE	ELME	Wed, Oct 18, 2023	14.07	14.12	13.86	14.00
7906	NYSE	ELME	Tue, Oct 17, 2023	14.09	14.37	14.08	14.14
7905	NYSE	ELME	Mon, Oct 16, 2023	14.06	14.23	13.93	14.17
7904	NYSE	ELME	Fri, Oct 13, 2023	14.29	14.46	13.88	13.95
7903	NYSE	ELME	Thu, Oct 12, 2023	14.27	14.27	14.00	14.15
7902	NYSE	ELME	Wed, Oct 11, 2023	14.18	14.30	14.14	14.29
7901	NYSE	ELME	Tue, Oct 10, 2023	13.89	14.10	13.86	14.06
7900	NYSE	ELME	Mon, Oct 9, 2023	13.53	13.95	13.51	13.89
7899	NYSE	ELME	Fri, Oct 6, 2023	13.47	13.69	13.30	13.62
7898	NYSE	ELME	Thu, Oct 5, 2023	13.47	13.62	13.40	13.55
7897	NYSE	ELME	Wed, Oct 4, 2023	13.36	13.47	13.22	13.47
7896	NYSE	ELME	Tue, Oct 3, 2023	13.44	13.44	13.19	13.27
7895	NYSE	ELME	Mon, Oct 2, 2023	13.60	13.63	13.45	13.47
7894	NYSE	ELME	Fri, Sep 29, 2023	13.70	13.77	13.46	13.64
7893	NYSE	ELME	Thu, Sep 28, 2023	13.57	13.76	13.47	13.52
7892	NYSE	ELME	Wed, Sep 27, 2023	13.80	13.86	13.43	13.49
7891	NYSE	ELME	Tue, Sep 26, 2023	13.79	13.86	13.67	13.73
7890	NYSE	ELME	Mon, Sep 25, 2023	13.89	13.99	13.80	13.86
7889	NYSE	ELME	Fri, Sep 22, 2023	14.30	14.30	14.00	14.00
7888	NYSE	ELME	Thu, Sep 21, 2023	14.62	14.62	14.27	14.27
7887	NYSE	ELME	Wed, Sep 20, 2023	14.84	14.99	14.68	14.68
7886	NYSE	ELME	Tue, Sep 19, 2023	14.66	14.85	14.66	14.77
7885	NYSE	ELME	Mon, Sep 18, 2023	14.82	14.96	14.58	14.65
7884	NYSE	ELME	Fri, Sep 15, 2023	14.79	14.93	14.70	14.88
7883	NYSE	ELME	Thu, Sep 14, 2023	14.87	15.00	14.78	14.89
7882	NYSE	ELME	Wed, Sep 13, 2023	14.84	15.02	14.69	14.72
7881	NYSE	ELME	Tue, Sep 12, 2023	14.58	14.83	14.58	14.82
7880	NYSE	ELME	Mon, Sep 11, 2023	14.86	14.92	14.73	14.80
7879	NYSE	ELME	Fri, Sep 8, 2023	15.14	15.14	14.86	14.89
7878	NYSE	ELME	Thu, Sep 7, 2023	15.04	15.22	14.95	15.11
7877	NYSE	ELME	Wed, Sep 6, 2023	15.11	15.16	14.96	15.03
7876	NYSE	ELME	Tue, Sep 5, 2023	15.04	15.07	14.84	15.06
7875	NYSE	ELME	Fri, Sep 1, 2023	15.35	15.50	15.21	15.25
7874	NYSE	ELME	Thu, Aug 31, 2023	15.34	15.46	15.28	15.38
7873	NYSE	ELME	Wed, Aug 30, 2023	15.37	15.47	15.26	15.35
7872	NYSE	ELME	Tue, Aug 29, 2023	15.43	15.46	15.33	15.42
7871	NYSE	ELME	Mon, Aug 28, 2023	15.40	15.58	15.40	15.44
7870	NYSE	ELME	Fri, Aug 25, 2023	15.42	15.55	15.34	15.39
7869	NYSE	ELME	Thu, Aug 24, 2023	15.48	15.68	15.35	15.36
7868	NYSE	ELME	Wed, Aug 23, 2023	15.43	15.56	15.35	15.53
7867	NYSE	ELME	Tue, Aug 22, 2023	15.31	15.40	15.23	15.31
7866	NYSE	ELME	Mon, Aug 21, 2023	15.30	15.32	15.06	15.24
7865	NYSE	ELME	Fri, Aug 18, 2023	15.12	15.42	15.12	15.35
7864	NYSE	ELME	Thu, Aug 17, 2023	15.17	15.37	15.14	15.22
7863	NYSE	ELME	Wed, Aug 16, 2023	15.26	15.35	15.15	15.15
7862	NYSE	ELME	Tue, Aug 15, 2023	15.35	15.35	15.21	15.29
7861	NYSE	ELME	Mon, Aug 14, 2023	15.68	15.68	15.38	15.41
7860	NYSE	ELME	Fri, Aug 11, 2023	15.62	15.81	15.61	15.77
7859	NYSE	ELME	Thu, Aug 10, 2023	15.83	16.03	15.63	15.66
7858	NYSE	ELME	Wed, Aug 9, 2023	15.82	15.88	15.65	15.76
7857	NYSE	ELME	Tue, Aug 8, 2023	15.85	15.85	15.62	15.76
7856	NYSE	ELME	Mon, Aug 7, 2023	15.63	15.98	15.63	15.96
7855	NYSE	ELME	Fri, Aug 4, 2023	15.74	15.99	15.64	15.66
7854	NYSE	ELME	Thu, Aug 3, 2023	15.77	15.83	15.57	15.79
7853	NYSE	ELME	Wed, Aug 2, 2023	15.36	15.80	15.31	15.76
7852	NYSE	ELME	Tue, Aug 1, 2023	16.09	16.21	15.39	15.48
7851	NYSE	ELME	Mon, Jul 31, 2023	16.26	16.33	16.11	16.25
7850	NYSE	ELME	Fri, Jul 28, 2023	16.14	16.29	16.08	16.17
7849	NYSE	ELME	Thu, Jul 27, 2023	16.38	16.44	15.97	16.04
7848	NYSE	ELME	Wed, Jul 26, 2023	16.01	16.39	16.01	16.38
7847	NYSE	ELME	Tue, Jul 25, 2023	16.45	16.53	16.07	16.09
7846	NYSE	ELME	Mon, Jul 24, 2023	16.39	16.57	16.27	16.46
7845	NYSE	ELME	Fri, Jul 21, 2023	16.49	16.59	16.36	16.39
7844	NYSE	ELME	Thu, Jul 20, 2023	16.45	16.48	16.19	16.44
7843	NYSE	ELME	Wed, Jul 19, 2023	16.42	16.52	16.22	16.44
7842	NYSE	ELME	Tue, Jul 18, 2023	16.31	16.60	16.21	16.23
7841	NYSE	ELME	Mon, Jul 17, 2023	16.52	16.56	16.32	16.36
7840	NYSE	ELME	Fri, Jul 14, 2023	16.59	16.68	16.45	16.55
7839	NYSE	ELME	Thu, Jul 13, 2023	16.71	16.79	16.60	16.72
7838	NYSE	ELME	Wed, Jul 12, 2023	17.09	17.19	16.72	16.76
7837	NYSE	ELME	Tue, Jul 11, 2023	16.48	16.90	16.45	16.88
7836	NYSE	ELME	Mon, Jul 10, 2023	16.32	16.52	16.25	16.49
7835	NYSE	ELME	Fri, Jul 7, 2023	16.44	16.64	16.42	16.42
7834	NYSE	ELME	Thu, Jul 6, 2023	16.37	16.57	16.15	16.51
7833	NYSE	ELME	Wed, Jul 5, 2023	16.59	16.76	16.34	16.56
7832	NYSE	ELME	Mon, Jul 3, 2023	16.43	16.72	16.43	16.65
7831	NYSE	ELME	Fri, Jun 30, 2023	16.50	16.50	16.14	16.44
7830	NYSE	ELME	Thu, Jun 29, 2023	16.29	16.60	16.26	16.40
7829	NYSE	ELME	Wed, Jun 28, 2023	16.57	16.57	16.25	16.39
7828	NYSE	ELME	Tue, Jun 27, 2023	16.56	16.73	16.47	16.63
7827	NYSE	ELME	Mon, Jun 26, 2023	15.83	16.58	15.81	16.47
7826	NYSE	ELME	Fri, Jun 23, 2023	15.75	15.84	15.48	15.80
7825	NYSE	ELME	Thu, Jun 22, 2023	15.94	15.94	15.52	15.81
7824	NYSE	ELME	Wed, Jun 21, 2023	15.43	15.94	15.35	15.85
7823	NYSE	ELME	Tue, Jun 20, 2023	15.68	15.75	15.47	15.52
7822	NYSE	ELME	Fri, Jun 16, 2023	15.89	15.89	15.64	15.80
7821	NYSE	ELME	Thu, Jun 15, 2023	15.69	15.75	15.48	15.73
7820	NYSE	ELME	Wed, Jun 14, 2023	15.88	15.97	15.69	15.75
7819	NYSE	ELME	Tue, Jun 13, 2023	15.91	16.01	15.74	15.79
7818	NYSE	ELME	Mon, Jun 12, 2023	15.93	15.97	15.75	15.87
7817	NYSE	ELME	Fri, Jun 9, 2023	16.08	16.19	15.95	15.99
7816	NYSE	ELME	Thu, Jun 8, 2023	16.42	16.45	16.12	16.15
7815	NYSE	ELME	Wed, Jun 7, 2023	15.88	16.52	15.82	16.48
7814	NYSE	ELME	Tue, Jun 6, 2023	15.21	15.81	15.15	15.79
7813	NYSE	ELME	Mon, Jun 5, 2023	15.54	15.57	15.13	15.60
7812	NYSE	ELME	Fri, Jun 2, 2023	15.15	15.72	15.14	15.60
7811	NYSE	ELME	Thu, Jun 1, 2023	15.22	15.26	14.97	15.07
7810	NYSE	ELME	Wed, May 31, 2023	15.01	15.19	15.01	15.11
7809	NYSE	ELME	Tue, May 30, 2023	15.11	15.27	15.01	15.07
7808	NYSE	ELME	Fri, May 26, 2023	15.06	15.18	14.95	15.12
7807	NYSE	ELME	Thu, May 25, 2023	15.41	15.41	15.04	15.09
7806	NYSE	ELME	Wed, May 24, 2023	15.58	15.61	15.27	15.31
7805	NYSE	ELME	Tue, May 23, 2023	15.70	15.94	15.65	15.68
7804	NYSE	ELME	Mon, May 22, 2023	15.92	16.04	15.78	15.80
7803	NYSE	ELME	Fri, May 19, 2023	15.84	15.98	15.76	15.89
7802	NYSE	ELME	Thu, May 18, 2023	15.74	15.94	15.64	15.72
7801	NYSE	ELME	Wed, May 17, 2023	15.94	16.04	15.79	15.81
7800	NYSE	ELME	Tue, May 16, 2023	16.12	16.24	15.89	15.89
7799	NYSE	ELME	Mon, May 15, 2023	16.44	16.50	16.13	16.21
7798	NYSE	ELME	Fri, May 12, 2023	16.53	16.56	16.33	16.44
7797	NYSE	ELME	Thu, May 11, 2023	16.40	16.55	16.34	16.48
7796	NYSE	ELME	Wed, May 10, 2023	16.56	16.70	16.41	16.58
7795	NYSE	ELME	Tue, May 9, 2023	16.33	16.49	16.16	16.41
7794	NYSE	ELME	Mon, May 8, 2023	16.57	16.61	16.35	16.41
7793	NYSE	ELME	Fri, May 5, 2023	16.52	16.84	16.45	16.58
7792	NYSE	ELME	Thu, May 4, 2023	16.37	16.54	16.21	16.41
7791	NYSE	ELME	Wed, May 3, 2023	16.59	16.70	16.36	16.40
7790	NYSE	ELME	Tue, May 2, 2023	17.00	17.05	16.36	16.51
7789	NYSE	ELME	Mon, May 1, 2023	17.24	17.52	17.10	17.14
7788	NYSE	ELME	Fri, Apr 28, 2023	17.64	17.72	16.90	17.23
7787	NYSE	ELME	Thu, Apr 27, 2023	17.38	17.87	17.38	17.79
7786	NYSE	ELME	Wed, Apr 26, 2023	17.24	17.47	17.24	17.38
7785	NYSE	ELME	Tue, Apr 25, 2023	17.56	17.83	17.35	17.37
7784	NYSE	ELME	Mon, Apr 24, 2023	17.87	17.92	17.64	17.75
7783	NYSE	ELME	Fri, Apr 21, 2023	18.08	18.13	17.76	17.92
7782	NYSE	ELME	Thu, Apr 20, 2023	18.10	18.15	17.85	18.01
7781	NYSE	ELME	Wed, Apr 19, 2023	17.79	18.12	17.71	18.11
7780	NYSE	ELME	Tue, Apr 18, 2023	17.79	17.92	17.74	17.82
7779	NYSE	ELME	Mon, Apr 17, 2023	17.56	17.86	17.47	17.85
7778	NYSE	ELME	Fri, Apr 14, 2023	17.87	17.94	17.41	17.59
7777	NYSE	ELME	Thu, Apr 13, 2023	17.76	17.84	17.51	17.81
7776	NYSE	ELME	Wed, Apr 12, 2023	17.98	18.01	17.65	17.71
7775	NYSE	ELME	Tue, Apr 11, 2023	17.83	17.97	17.76	17.84
7774	NYSE	ELME	Mon, Apr 10, 2023	17.94	18.01	17.62	17.96
7773	NYSE	ELME	Thu, Apr 6, 2023	17.94	18.04	17.78	18.03
7772	NYSE	ELME	Wed, Apr 5, 2023	17.65	17.84	17.62	17.79
7771	NYSE	ELME	Tue, Apr 4, 2023	17.75	17.78	17.50	17.75
7770	NYSE	ELME	Mon, Apr 3, 2023	17.93	18.23	17.69	17.75
7769	NYSE	ELME	Fri, Mar 31, 2023	17.71	17.90	17.62	17.86
7768	NYSE	ELME	Thu, Mar 30, 2023	17.48	17.70	17.42	17.58
7767	NYSE	ELME	Wed, Mar 29, 2023	17.34	17.42	17.18	17.39
7766	NYSE	ELME	Tue, Mar 28, 2023	16.89	17.15	16.77	17.14
7765	NYSE	ELME	Mon, Mar 27, 2023	17.12	17.12	16.90	16.94
7764	NYSE	ELME	Fri, Mar 24, 2023	16.38	16.90	16.23	16.89
7763	NYSE	ELME	Thu, Mar 23, 2023	16.69	17.03	16.38	16.40
7762	NYSE	ELME	Wed, Mar 22, 2023	17.41	17.41	16.66	16.69
7761	NYSE	ELME	Tue, Mar 21, 2023	17.60	17.77	17.24	17.43
7760	NYSE	ELME	Mon, Mar 20, 2023	17.56	17.87	17.49	17.46
7759	NYSE	ELME	Fri, Mar 17, 2023	17.89	17.89	17.22	17.46
7758	NYSE	ELME	Thu, Mar 16, 2023	18.00	18.20	17.70	17.94
7757	NYSE	ELME	Wed, Mar 15, 2023	17.95	18.28	17.90	18.18
7756	NYSE	ELME	Tue, Mar 14, 2023	18.41	18.47	17.90	18.18
7755	NYSE	ELME	Mon, Mar 13, 2023	17.53	18.17	17.45	17.99
7754	NYSE	ELME	Fri, Mar 10, 2023	17.99	18.11	17.42	17.71
7753	NYSE	ELME	Thu, Mar 9, 2023	18.32	18.37	18.01	18.04
7752	NYSE	ELME	Wed, Mar 8, 2023	18.14	18.34	17.98	18.27
7751	NYSE	ELME	Tue, Mar 7, 2023	18.41	18.49	17.93	18.05
7750	NYSE	ELME	Mon, Mar 6, 2023	18.50	18.53	18.31	18.38
7749	NYSE	ELME	Fri, Mar 3, 2023	18.48	18.49	18.20	18.40
7748	NYSE	ELME	Thu, Mar 2, 2023	18.15	18.36	18.09	18.32
7747	NYSE	ELME	Wed, Mar 1, 2023	18.44	18.52	18.08	18.24
7746	NYSE	ELME	Tue, Feb 28, 2023	18.69	18.91	18.61	18.61
7745	NYSE	ELME	Mon, Feb 27, 2023	19.18	19.22	18.69	18.73
7744	NYSE	ELME	Fri, Feb 24, 2023	18.83	18.99	18.78	18.96
7743	NYSE	ELME	Thu, Feb 23, 2023	19.10	19.17	18.87	19.09
7742	NYSE	ELME	Wed, Feb 22, 2023	19.02	19.27	18.77	18.96
7741	NYSE	ELME	Tue, Feb 21, 2023	19.05	19.15	18.71	18.91
7740	NYSE	ELME	Fri, Feb 17, 2023	18.98	19.48	18.83	19.09
7739	NYSE	ELME	Thu, Feb 16, 2023	18.71	19.04	18.59	18.81
7738	NYSE	ELME	Wed, Feb 15, 2023	18.91	19.07	18.90	19.07
7737	NYSE	ELME	Tue, Feb 14, 2023	18.94	19.14	18.81	19.04
7736	NYSE	ELME	Mon, Feb 13, 2023	18.80	19.10	18.79	19.07
7735	NYSE	ELME	Fri, Feb 10, 2023	18.72	18.84	18.65	18.76
7734	NYSE	ELME	Thu, Feb 9, 2023	18.95	19.04	18.60	18.75
7733	NYSE	ELME	Wed, Feb 8, 2023	18.70	18.97	18.65	18.80
7732	NYSE	ELME	Tue, Feb 7, 2023	18.70	19.11	18.57	18.90
7731	NYSE	ELME	Mon, Feb 6, 2023	18.96	18.99	18.55	18.87
7730	NYSE	ELME	Fri, Feb 3, 2023	19.47	19.47	18.93	19.13
7729	NYSE	ELME	Thu, Feb 2, 2023	19.26	19.82	19.26	19.62
7728	NYSE	ELME	Wed, Feb 1, 2023	19.13	19.36	18.78	19.15
7727	NYSE	ELME	Tue, Jan 31, 2023	18.69	19.22	18.65	19.20
7726	NYSE	ELME	Mon, Jan 30, 2023	18.85	19.06	18.61	18.61
7725	NYSE	ELME	Fri, Jan 27, 2023	18.58	19.10	18.57	19.04
7724	NYSE	ELME	Thu, Jan 26, 2023	18.84	18.95	18.64	18.71
7723	NYSE	ELME	Wed, Jan 25, 2023	18.55	18.81	18.35	18.80
7722	NYSE	ELME	Tue, Jan 24, 2023	18.51	18.65	18.31	18.57
7721	NYSE	ELME	Mon, Jan 23, 2023	18.34	18.59	18.27	18.47
7720	NYSE	ELME	Fri, Jan 20, 2023	18.25	18.42	18.01	18.42
7719	NYSE	ELME	Thu, Jan 19, 2023	18.24	18.40	18.00	18.13
7718	NYSE	ELME	Wed, Jan 18, 2023	18.47	18.74	18.15	18.16
7717	NYSE	ELME	Tue, Jan 17, 2023	18.32	18.64	18.32	18.44
7716	NYSE	ELME	Fri, Jan 13, 2023	18.28	18.61	18.23	18.42
7715	NYSE	ELME	Thu, Jan 12, 2023	18.49	18.64	18.26	18.54
7714	NYSE	ELME	Wed, Jan 11, 2023	17.50	18.37	17.50	18.37
7713	NYSE	ELME	Tue, Jan 10, 2023	17.94	18.05	17.79	18.05
7712	NYSE	ELME	Mon, Jan 9, 2023	18.14	18.31	17.89	17.93
7711	NYSE	ELME	Fri, Jan 6, 2023	17.63	18.16	17.48	18.10
7710	NYSE	ELME	Thu, Jan 5, 2023	18.15	18.17	17.37	17.48
7709	NYSE	ELME	Wed, Jan 4, 2023	17.88	18.33	17.63	18.17
7708	NYSE	ELME	Tue, Jan 3, 2023	18.03	18.23	17.59	17.69
7707	NYSE	ELME	Fri, Dec 30, 2022	17.74	17.87	17.57	17.80
7706	NYSE	ELME	Thu, Dec 29, 2022	17.77	17.95	17.61	17.94
7705	NYSE	ELME	Wed, Dec 28, 2022	18.14	18.14	17.58	17.58
7704	NYSE	ELME	Tue, Dec 27, 2022	17.96	18.13	17.80	18.10
7703	NYSE	ELME	Fri, Dec 23, 2022	17.67	18.01	17.67	18.00
7702	NYSE	ELME	Thu, Dec 22, 2022	17.55	17.87	17.38	17.85
7701	NYSE	ELME	Wed, Dec 21, 2022	17.78	18.07	17.68	17.74
7700	NYSE	ELME	Tue, Dec 20, 2022	17.80	17.87	17.61	17.55
7699	NYSE	ELME	Mon, Dec 19, 2022	18.14	18.39	17.90	18.04
7698	NYSE	ELME	Fri, Dec 16, 2022	17.57	18.30	17.57	18.11
7697	NYSE	ELME	Thu, Dec 15, 2022	18.94	19.09	18.69	18.73
7696	NYSE	ELME	Wed, Dec 14, 2022	19.22	19.45	18.85	19.08
7695	NYSE	ELME	Tue, Dec 13, 2022	19.46	19.87	19.23	19.24
7694	NYSE	ELME	Mon, Dec 12, 2022	19.25	19.25	18.96	19.13
7693	NYSE	ELME	Fri, Dec 9, 2022	19.16	19.41	19.12	19.17
7692	NYSE	ELME	Thu, Dec 8, 2022	19.21	19.60	19.15	19.34
7691	NYSE	ELME	Wed, Dec 7, 2022	19.11	19.38	19.08	19.21
7690	NYSE	ELME	Tue, Dec 6, 2022	19.33	19.40	19.03	19.13
7689	NYSE	ELME	Mon, Dec 5, 2022	19.45	19.70	19.27	19.30
7688	NYSE	ELME	Fri, Dec 2, 2022	19.38	19.79	19.27	19.68
7687	NYSE	ELME	Thu, Dec 1, 2022	19.83	20.24	19.47	19.62
7686	NYSE	ELME	Wed, Nov 30, 2022	19.08	19.79	18.87	19.76
7685	NYSE	ELME	Tue, Nov 29, 2022	18.35	19.34	18.35	19.23
7684	NYSE	ELME	Mon, Nov 28, 2022	19.53	19.87	19.13	19.17
7683	NYSE	ELME	Fri, Nov 25, 2022	19.58	19.83	19.58	19.76
7682	NYSE	ELME	Wed, Nov 23, 2022	19.31	19.59	19.23	19.52
7681	NYSE	ELME	Tue, Nov 22, 2022	19.43	19.58	19.16	19.54
7680	NYSE	ELME	Mon, Nov 21, 2022	18.95	19.29	18.92	19.24
7679	NYSE	ELME	Fri, Nov 18, 2022	19.17	19.35	18.92	19.05
7678	NYSE	ELME	Thu, Nov 17, 2022	18.58	18.82	18.41	18.72
7677	NYSE	ELME	Wed, Nov 16, 2022	18.64	18.99	18.63	18.74
7676	NYSE	ELME	Tue, Nov 15, 2022	19.10	19.21	18.83	18.98
7675	NYSE	ELME	Mon, Nov 14, 2022	19.23	19.27	18.88	18.88
7674	NYSE	ELME	Fri, Nov 11, 2022	19.45	19.59	19.10	19.35
7673	NYSE	ELME	Thu, Nov 10, 2022	18.67	19.36	18.57	19.34
7672	NYSE	ELME	Wed, Nov 9, 2022	18.46	18.46	17.98	18.12
7671	NYSE	ELME	Tue, Nov 8, 2022	18.60	18.72	18.42	18.48
7670	NYSE	ELME	Mon, Nov 7, 2022	18.73	18.95	18.35	18.67
7669	NYSE	ELME	Fri, Nov 4, 2022	18.56	18.84	18.28	18.78
7668	NYSE	ELME	Thu, Nov 3, 2022	18.31	18.57	17.87	18.43
7667	NYSE	ELME	Wed, Nov 2, 2022	18.83	19.20	18.55	18.56
7666	NYSE	ELME	Tue, Nov 1, 2022	19.17	19.38	18.92	18.99
7665	NYSE	ELME	Mon, Oct 31, 2022	19.00	19.19	18.77	19.09
7664	NYSE	ELME	Fri, Oct 28, 2022	18.34	19.15	18.34	19.01
7663	NYSE	ELME	Thu, Oct 27, 2022	18.68	18.84	18.46	18.53
7662	NYSE	ELME	Wed, Oct 26, 2022	18.79	18.79	18.32	18.53
7661	NYSE	ELME	Tue, Oct 25, 2022	17.82	18.82	17.82	18.58
7660	NYSE	ELME	Mon, Oct 24, 2022	18.08	18.36	17.83	17.90
7659	NYSE	ELME	Fri, Oct 21, 2022	18.03	18.40	17.63	17.99
7658	NYSE	ELME	Thu, Oct 20, 2022	17.96	18.46	17.55	17.61
7657	NYSE	ELME	Wed, Oct 19, 2022	17.50	17.80	17.37	17.57
7656	NYSE	ELME	Tue, Oct 18, 2022	18.04	18.41	17.80	17.95
7655	NYSE	ELME	Mon, Oct 17, 2022	17.46	17.92	17.46	17.87
7654	NYSE	ELME	Fri, Oct 14, 2022	17.39	17.66	17.08	17.14
7653	NYSE	ELME	Thu, Oct 13, 2022	16.33	17.29	16.14	17.27
7652	NYSE	ELME	Wed, Oct 12, 2022	16.78	16.82	16.50	16.63
7651	NYSE	ELME	Tue, Oct 11, 2022	16.63	16.84	16.39	16.75
7650	NYSE	ELME	Mon, Oct 10, 2022	16.64	16.94	16.60	16.70
7649	NYSE	ELME	Fri, Oct 7, 2022	16.57	16.60	16.32	16.53
7648	NYSE	ELME	Thu, Oct 6, 2022	17.07	17.11	16.74	16.77
7647	NYSE	ELME	Wed, Oct 5, 2022	17.66	17.69	16.73	17.22
7646	NYSE	ELME	Tue, Oct 4, 2022	17.80	18.20	17.76	17.97
7645	NYSE	ELME	Mon, Oct 3, 2022	17.82	17.82	17.40	17.63
7644	NYSE	ELME	Fri, Sep 30, 2022	17.34	17.71	17.30	17.56
7643	NYSE	ELME	Thu, Sep 29, 2022	17.81	17.81	17.14	17.26
7642	NYSE	ELME	Wed, Sep 28, 2022	17.59	18.10	17.27	18.00
7641	NYSE	ELME	Tue, Sep 27, 2022	17.91	18.02	17.37	17.42
7640	NYSE	ELME	Mon, Sep 26, 2022	18.76	18.76	17.79	17.79
7639	NYSE	ELME	Fri, Sep 23, 2022	19.04	19.10	18.52	18.80
7638	NYSE	ELME	Thu, Sep 22, 2022	19.47	19.49	18.93	19.27
7637	NYSE	ELME	Wed, Sep 21, 2022	19.85	20.05	19.58	19.60
7636	NYSE	ELME	Tue, Sep 20, 2022	19.73	19.77	19.49	19.70
7635	NYSE	ELME	Mon, Sep 19, 2022	20.07	20.21	19.89	19.94
7634	NYSE	ELME	Fri, Sep 16, 2022	19.85	20.22	19.64	20.18
7633	NYSE	ELME	Thu, Sep 15, 2022	19.93	20.09	19.84	19.91
7632	NYSE	ELME	Wed, Sep 14, 2022	19.90	20.01	19.63	19.96
7631	NYSE	ELME	Tue, Sep 13, 2022	20.36	20.40	19.95	19.99
7630	NYSE	ELME	Mon, Sep 12, 2022	20.48	20.67	20.39	20.64
7629	NYSE	ELME	Fri, Sep 9, 2022	20.15	20.44	20.08	20.40
7628	NYSE	ELME	Thu, Sep 8, 2022	20.07	20.23	19.97	20.04
7627	NYSE	ELME	Wed, Sep 7, 2022	19.87	20.17	19.87	20.16
7626	NYSE	ELME	Tue, Sep 6, 2022	19.81	19.85	19.60	19.81
7625	NYSE	ELME	Fri, Sep 2, 2022	20.13	20.17	19.74	19.81
7624	NYSE	ELME	Thu, Sep 1, 2022	19.51	19.93	19.21	19.90
7623	NYSE	ELME	Wed, Aug 31, 2022	19.68	19.86	19.56	19.61
7622	NYSE	ELME	Tue, Aug 30, 2022	19.71	19.90	19.59	19.60
7621	NYSE	ELME	Mon, Aug 29, 2022	19.71	19.74	19.50	19.71
7620	NYSE	ELME	Fri, Aug 26, 2022	20.36	20.36	19.80	19.83
7619	NYSE	ELME	Thu, Aug 25, 2022	20.00	20.31	19.98	20.26
7618	NYSE	ELME	Wed, Aug 24, 2022	20.26	20.29	20.06	20.06
7617	NYSE	ELME	Tue, Aug 23, 2022	20.51	20.68	20.30	20.31
7616	NYSE	ELME	Mon, Aug 22, 2022	21.06	21.39	20.57	20.62
7615	NYSE	ELME	Fri, Aug 19, 2022	21.21	21.35	21.04	21.25
7614	NYSE	ELME	Thu, Aug 18, 2022	21.47	21.53	21.19	21.27
7613	NYSE	ELME	Wed, Aug 17, 2022	21.40	21.63	21.19	21.46
7612	NYSE	ELME	Tue, Aug 16, 2022	21.55	21.78	21.40	21.64
7611	NYSE	ELME	Mon, Aug 15, 2022	21.62	21.64	21.50	21.60
7610	NYSE	ELME	Fri, Aug 12, 2022	21.64	21.81	21.45	21.66
7609	NYSE	ELME	Thu, Aug 11, 2022	21.52	21.71	21.38	21.49
7608	NYSE	ELME	Wed, Aug 10, 2022	21.38	21.54	21.27	21.35
7607	NYSE	ELME	Tue, Aug 9, 2022	21.01	21.14	20.92	21.03
7606	NYSE	ELME	Mon, Aug 8, 2022	20.88	21.22	20.74	20.95
7605	NYSE	ELME	Fri, Aug 5, 2022	20.90	20.94	20.65	20.88
7604	NYSE	ELME	Thu, Aug 4, 2022	20.94	21.05	20.78	20.94
7603	NYSE	ELME	Wed, Aug 3, 2022	21.30	21.44	20.86	20.86
7602	NYSE	ELME	Tue, Aug 2, 2022	21.77	21.77	21.24	21.26
7601	NYSE	ELME	Mon, Aug 1, 2022	22.07	22.07	21.74	21.80
7600	NYSE	ELME	Fri, Jul 29, 2022	22.19	22.45	21.72	22.17
7599	NYSE	ELME	Thu, Jul 28, 2022	21.82	22.35	21.76	22.32
7598	NYSE	ELME	Wed, Jul 27, 2022	21.43	21.69	21.42	21.61
7597	NYSE	ELME	Tue, Jul 26, 2022	21.55	21.79	21.40	21.43
7596	NYSE	ELME	Mon, Jul 25, 2022	21.36	21.74	21.25	21.59
7595	NYSE	ELME	Fri, Jul 22, 2022	21.00	21.36	21.00	21.36
7594	NYSE	ELME	Thu, Jul 21, 2022	21.06	21.23	20.79	21.23
7593	NYSE	ELME	Wed, Jul 20, 2022	21.04	21.28	20.94	21.19
7592	NYSE	ELME	Tue, Jul 19, 2022	20.71	21.13	20.71	21.13
7591	NYSE	ELME	Mon, Jul 18, 2022	20.81	21.02	20.55	20.63
7590	NYSE	ELME	Fri, Jul 15, 2022	20.75	20.80	20.44	20.78
7589	NYSE	ELME	Thu, Jul 14, 2022	20.10	20.43	20.06	20.38
7588	NYSE	ELME	Wed, Jul 13, 2022	20.53	20.57	20.24	20.45
7587	NYSE	ELME	Tue, Jul 12, 2022	20.27	20.75	20.20	20.64
7586	NYSE	ELME	Mon, Jul 11, 2022	20.33	20.46	20.09	20.31
7585	NYSE	ELME	Fri, Jul 8, 2022	20.85	20.90	20.37	20.43
7584	NYSE	ELME	Thu, Jul 7, 2022	21.51	21.54	20.87	20.91
7583	NYSE	ELME	Wed, Jul 6, 2022	21.51	21.69	21.27	21.39
7582	NYSE	ELME	Tue, Jul 5, 2022	21.40	21.48	21.03	21.47
7581	NYSE	ELME	Fri, Jul 1, 2022	21.11	21.60	21.11	21.58
7580	NYSE	ELME	Thu, Jun 30, 2022	21.35	21.50	21.13	21.31
7579	NYSE	ELME	Wed, Jun 29, 2022	21.63	21.63	21.34	21.46
7578	NYSE	ELME	Tue, Jun 28, 2022	22.06	22.23	21.72	21.78
7577	NYSE	ELME	Mon, Jun 27, 2022	21.78	22.08	21.65	21.94
7576	NYSE	ELME	Fri, Jun 24, 2022	21.77	22.07	21.71	21.71
7575	NYSE	ELME	Thu, Jun 23, 2022	21.25	21.86	21.25	21.74
7574	NYSE	ELME	Wed, Jun 22, 2022	21.27	21.70	21.25	21.28
7573	NYSE	ELME	Tue, Jun 21, 2022	21.77	22.00	21.43	21.43
7572	NYSE	ELME	Fri, Jun 17, 2022	21.75	22.39	21.75	21.70
7571	NYSE	ELME	Thu, Jun 16, 2022	21.73	21.78	21.35	21.55
7570	NYSE	ELME	Wed, Jun 15, 2022	22.25	22.45	22.01	22.06
7569	NYSE	ELME	Tue, Jun 14, 2022	22.68	22.76	21.96	22.09
7568	NYSE	ELME	Mon, Jun 13, 2022	23.73	23.73	22.81	22.94
7567	NYSE	ELME	Fri, Jun 10, 2022	24.05	24.19	23.79	24.03
7566	NYSE	ELME	Thu, Jun 9, 2022	24.54	24.58	24.07	24.22
7565	NYSE	ELME	Wed, Jun 8, 2022	24.64	24.76	24.34	24.58
7564	NYSE	ELME	Tue, Jun 7, 2022	24.16	24.76	24.14	24.76
7563	NYSE	ELME	Mon, Jun 6, 2022	24.47	24.49	24.19	24.33
7562	NYSE	ELME	Fri, Jun 3, 2022	24.22	24.37	23.89	24.22
7561	NYSE	ELME	Thu, Jun 2, 2022	23.94	24.37	23.59	24.29
7560	NYSE	ELME	Wed, Jun 1, 2022	24.27	24.27	23.67	24.00
7559	NYSE	ELME	Tue, May 31, 2022	24.31	24.44	24.05	24.29
7558	NYSE	ELME	Fri, May 27, 2022	24.48	24.75	24.45	24.57
7557	NYSE	ELME	Thu, May 26, 2022	24.57	24.70	24.29	24.33
7556	NYSE	ELME	Wed, May 25, 2022	23.97	24.44	23.86	24.35
7555	NYSE	ELME	Tue, May 24, 2022	23.44	24.01	23.27	23.93
7554	NYSE	ELME	Mon, May 23, 2022	23.46	23.68	23.21	23.34
7553	NYSE	ELME	Fri, May 20, 2022	23.31	23.40	22.88	23.18
7552	NYSE	ELME	Thu, May 19, 2022	23.27	23.64	23.13	23.13
7551	NYSE	ELME	Wed, May 18, 2022	23.35	23.73	23.29	23.42
7550	NYSE	ELME	Tue, May 17, 2022	23.22	23.56	23.04	23.53
7549	NYSE	ELME	Mon, May 16, 2022	22.78	23.08	22.66	22.97
7548	NYSE	ELME	Fri, May 13, 2022	22.83	23.02	22.51	22.84
7547	NYSE	ELME	Thu, May 12, 2022	22.49	22.76	22.26	22.66
7546	NYSE	ELME	Wed, May 11, 2022	22.70	23.04	22.40	22.50
7545	NYSE	ELME	Tue, May 10, 2022	22.90	23.19	22.30	22.53
7544	NYSE	ELME	Mon, May 9, 2022	22.76	22.91	22.43	22.65
7543	NYSE	ELME	Fri, May 6, 2022	23.10	23.20	22.61	22.76
7542	NYSE	ELME	Thu, May 5, 2022	24.01	24.03	23.24	23.28
7541	NYSE	ELME	Wed, May 4, 2022	24.06	24.16	23.54	24.13
7540	NYSE	ELME	Tue, May 3, 2022	23.81	24.32	23.74	24.03
7539	NYSE	ELME	Mon, May 2, 2022	24.15	24.38	23.39	23.85
7538	NYSE	ELME	Fri, Apr 29, 2022	24.95	25.04	24.06	24.09
7537	NYSE	ELME	Thu, Apr 28, 2022	25.17	25.46	24.81	25.18
7536	NYSE	ELME	Wed, Apr 27, 2022	25.33	25.48	24.89	24.89
7535	NYSE	ELME	Tue, Apr 26, 2022	25.28	25.48	25.24	25.25
7534	NYSE	ELME	Mon, Apr 25, 2022	25.54	25.54	25.17	25.47
7533	NYSE	ELME	Fri, Apr 22, 2022	26.01	26.07	25.50	25.51
7532	NYSE	ELME	Thu, Apr 21, 2022	25.98	26.12	25.91	26.00
7531	NYSE	ELME	Wed, Apr 20, 2022	25.48	25.84	25.48	25.83
7530	NYSE	ELME	Tue, Apr 19, 2022	25.14	25.38	25.14	25.28
7529	NYSE	ELME	Mon, Apr 18, 2022	25.12	25.16	24.94	25.01
7528	NYSE	ELME	Thu, Apr 14, 2022	25.07	25.27	24.97	25.15
7527	NYSE	ELME	Wed, Apr 13, 2022	24.80	25.19	24.61	25.03
7526	NYSE	ELME	Tue, Apr 12, 2022	24.55	24.81	24.31	24.77
7525	NYSE	ELME	Mon, Apr 11, 2022	24.51	24.85	24.15	24.40
7524	NYSE	ELME	Fri, Apr 8, 2022	24.66	24.85	24.56	24.59
7523	NYSE	ELME	Thu, Apr 7, 2022	25.01	25.02	24.57	24.84
7522	NYSE	ELME	Wed, Apr 6, 2022	25.11	25.44	24.97	25.09
7521	NYSE	ELME	Tue, Apr 5, 2022	25.52	25.71	25.07	25.15
7520	NYSE	ELME	Mon, Apr 4, 2022	25.82	25.82	25.28	25.57
7519	NYSE	ELME	Fri, Apr 1, 2022	25.58	25.91	25.48	25.90
7518	NYSE	ELME	Thu, Mar 31, 2022	25.68	25.89	25.49	25.50
7517	NYSE	ELME	Wed, Mar 30, 2022	25.61	25.91	25.49	25.61
7516	NYSE	ELME	Tue, Mar 29, 2022	25.61	25.91	25.59	25.83
7515	NYSE	ELME	Mon, Mar 28, 2022	25.17	25.41	25.01	25.39
7514	NYSE	ELME	Fri, Mar 25, 2022	24.93	25.22	24.90	25.19
7513	NYSE	ELME	Thu, Mar 24, 2022	24.72	24.90	24.58	24.89
7512	NYSE	ELME	Wed, Mar 23, 2022	24.68	24.82	24.56	24.67
7511	NYSE	ELME	Tue, Mar 22, 2022	24.83	24.90	24.47	24.76
7510	NYSE	ELME	Mon, Mar 21, 2022	24.82	25.05	24.73	24.76
7509	NYSE	ELME	Fri, Mar 18, 2022	24.46	24.85	24.28	24.83
7508	NYSE	ELME	Thu, Mar 17, 2022	24.04	24.50	24.02	24.40
7507	NYSE	ELME	Wed, Mar 16, 2022	24.29	24.45	23.74	24.26
7506	NYSE	ELME	Tue, Mar 15, 2022	24.22	24.38	23.87	24.08
7505	NYSE	ELME	Mon, Mar 14, 2022	24.64	24.64	24.03	24.09
7504	NYSE	ELME	Fri, Mar 11, 2022	24.82	24.86	24.29	24.45
7503	NYSE	ELME	Thu, Mar 10, 2022	24.20	24.72	24.20	24.66
7502	NYSE	ELME	Wed, Mar 9, 2022	24.70	24.81	24.42	24.49
7501	NYSE	ELME	Tue, Mar 8, 2022	24.34	24.66	24.19	24.34
7500	NYSE	ELME	Mon, Mar 7, 2022	23.95	24.40	23.69	24.22
7499	NYSE	ELME	Fri, Mar 4, 2022	23.13	23.83	23.12	23.80
7498	NYSE	ELME	Thu, Mar 3, 2022	23.38	23.42	23.03	23.42
7497	NYSE	ELME	Wed, Mar 2, 2022	22.95	23.30	22.80	23.21
7496	NYSE	ELME	Tue, Mar 1, 2022	23.37	23.52	22.67	22.90
7495	NYSE	ELME	Mon, Feb 28, 2022	23.29	23.66	23.10	23.36
7494	NYSE	ELME	Fri, Feb 25, 2022	23.20	23.58	23.11	23.53
7493	NYSE	ELME	Thu, Feb 24, 2022	22.42	23.10	22.23	23.03
7492	NYSE	ELME	Wed, Feb 23, 2022	23.52	23.68	22.58	22.66
7491	NYSE	ELME	Tue, Feb 22, 2022	23.34	23.60	23.01	23.33
7490	NYSE	ELME	Fri, Feb 18, 2022	23.92	24.15	23.28	23.46
7489	NYSE	ELME	Thu, Feb 17, 2022	24.42	24.46	24.06	24.42
7488	NYSE	ELME	Wed, Feb 16, 2022	24.35	24.65	24.18	24.54
7487	NYSE	ELME	Tue, Feb 15, 2022	23.61	24.23	23.60	24.17
7486	NYSE	ELME	Mon, Feb 14, 2022	23.91	24.06	23.40	23.45
7485	NYSE	ELME	Fri, Feb 11, 2022	23.75	24.07	23.61	23.85
7484	NYSE	ELME	Thu, Feb 10, 2022	23.82	24.22	23.64	23.81
7483	NYSE	ELME	Wed, Feb 9, 2022	23.88	24.13	23.88	24.12
7482	NYSE	ELME	Tue, Feb 8, 2022	23.96	24.09	23.69	23.70
7481	NYSE	ELME	Mon, Feb 7, 2022	24.14	24.36	23.87	23.97
7480	NYSE	ELME	Fri, Feb 4, 2022	24.32	24.51	23.98	24.25
7479	NYSE	ELME	Thu, Feb 3, 2022	24.54	24.87	24.41	24.44
7478	NYSE	ELME	Wed, Feb 2, 2022	24.65	24.77	24.41	24.65
7477	NYSE	ELME	Tue, Feb 1, 2022	24.58	24.84	24.33	24.68
7476	NYSE	ELME	Mon, Jan 31, 2022	24.39	24.68	24.20	24.62
7475	NYSE	ELME	Fri, Jan 28, 2022	24.06	24.57	23.65	24.56
7474	NYSE	ELME	Thu, Jan 27, 2022	24.54	24.71	23.84	24.02
7473	NYSE	ELME	Wed, Jan 26, 2022	25.00	25.16	24.34	24.44
7472	NYSE	ELME	Tue, Jan 25, 2022	24.61	24.93	24.40	24.77
7471	NYSE	ELME	Mon, Jan 24, 2022	24.67	25.06	24.26	24.93
7470	NYSE	ELME	Fri, Jan 21, 2022	24.76	25.29	24.62	24.80
7469	NYSE	ELME	Thu, Jan 20, 2022	25.23	25.55	24.73	24.74
7468	NYSE	ELME	Wed, Jan 19, 2022	25.95	25.97	25.25	25.30
7467	NYSE	ELME	Tue, Jan 18, 2022	26.30	26.40	25.89	25.93
7466	NYSE	ELME	Fri, Jan 14, 2022	26.25	26.43	26.02	26.37
7465	NYSE	ELME	Thu, Jan 13, 2022	26.01	26.38	26.00	26.27
7464	NYSE	ELME	Wed, Jan 12, 2022	25.66	25.98	25.47	25.90
7463	NYSE	ELME	Tue, Jan 11, 2022	25.70	25.97	25.41	25.79
7462	NYSE	ELME	Mon, Jan 10, 2022	26.47	26.54	25.64	25.74
7461	NYSE	ELME	Fri, Jan 7, 2022	26.56	26.73	26.47	26.59
7460	NYSE	ELME	Thu, Jan 6, 2022	26.51	26.79	26.50	26.67
7459	NYSE	ELME	Wed, Jan 5, 2022	26.50	26.63	26.31	26.45
7458	NYSE	ELME	Tue, Jan 4, 2022	26.10	26.73	26.04	26.56
7457	NYSE	ELME	Mon, Jan 3, 2022	25.91	26.20	25.74	26.11
7456	NYSE	ELME	Fri, Dec 31, 2021	25.74	26.11	25.57	25.85
7455	NYSE	ELME	Thu, Dec 30, 2021	25.89	26.09	25.78	25.78
7454	NYSE	ELME	Wed, Dec 29, 2021	25.70	25.90	25.55	25.82
7453	NYSE	ELME	Tue, Dec 28, 2021	25.71	25.91	25.44	25.67
7452	NYSE	ELME	Mon, Dec 27, 2021	25.30	25.80	25.24	25.76
7451	NYSE	ELME	Thu, Dec 23, 2021	25.52	25.70	25.36	25.40
7450	NYSE	ELME	Wed, Dec 22, 2021	25.20	25.56	25.20	25.52
7449	NYSE	ELME	Tue, Dec 21, 2021	25.24	25.66	25.11	25.29
7448	NYSE	ELME	Mon, Dec 20, 2021	25.09	25.35	24.62	25.07
7447	NYSE	ELME	Fri, Dec 17, 2021	25.55	25.75	25.28	25.28
7446	NYSE	ELME	Thu, Dec 16, 2021	25.83	25.89	25.31	25.58
7445	NYSE	ELME	Wed, Dec 15, 2021	25.32	25.77	25.14	25.74
7444	NYSE	ELME	Tue, Dec 14, 2021	25.50	25.57	25.20	25.30
7443	NYSE	ELME	Mon, Dec 13, 2021	25.39	25.73	24.92	25.49
7442	NYSE	ELME	Fri, Dec 10, 2021	25.46	25.47	25.25	25.38
7441	NYSE	ELME	Thu, Dec 9, 2021	25.50	25.53	25.32	25.42
7440	NYSE	ELME	Wed, Dec 8, 2021	25.57	25.89	25.44	25.76
7439	NYSE	ELME	Tue, Dec 7, 2021	25.85	25.85	25.47	25.59
7438	NYSE	ELME	Mon, Dec 6, 2021	25.52	26.08	25.50	25.70
7437	NYSE	ELME	Fri, Dec 3, 2021	25.37	25.61	25.06	25.32
7436	NYSE	ELME	Thu, Dec 2, 2021	24.87	25.59	24.84	25.32
7435	NYSE	ELME	Wed, Dec 1, 2021	25.61	25.76	24.75	24.76
7434	NYSE	ELME	Tue, Nov 30, 2021	25.31	25.49	25.13	25.20
7433	NYSE	ELME	Mon, Nov 29, 2021	25.69	25.83	25.30	25.61
7432	NYSE	ELME	Fri, Nov 26, 2021	25.26	25.67	25.07	25.45
7431	NYSE	ELME	Wed, Nov 24, 2021	25.60	26.00	25.51	25.97
7430	NYSE	ELME	Tue, Nov 23, 2021	25.69	25.85	25.59	25.60
7429	NYSE	ELME	Mon, Nov 22, 2021	25.66	26.14	25.35	25.64
7428	NYSE	ELME	Fri, Nov 19, 2021	25.78	25.85	25.51	25.72
7427	NYSE	ELME	Thu, Nov 18, 2021	25.78	26.01	25.60	26.00
7426	NYSE	ELME	Wed, Nov 17, 2021	25.42	25.74	25.23	25.72
7425	NYSE	ELME	Tue, Nov 16, 2021	25.88	25.88	25.53	25.54
7424	NYSE	ELME	Mon, Nov 15, 2021	25.57	25.97	25.53	25.92
7423	NYSE	ELME	Fri, Nov 12, 2021	25.68	25.77	25.40	25.47
7422	NYSE	ELME	Thu, Nov 11, 2021	25.81	25.81	25.57	25.65
7421	NYSE	ELME	Wed, Nov 10, 2021	25.74	26.05	25.74	25.82
7420	NYSE	ELME	Tue, Nov 9, 2021	25.81	25.99	25.75	25.89
7419	NYSE	ELME	Mon, Nov 8, 2021	26.07	26.07	25.65	25.81
7418	NYSE	ELME	Fri, Nov 5, 2021	25.90	26.42	25.85	25.99
7417	NYSE	ELME	Thu, Nov 4, 2021	25.89	26.03	25.36	25.53
7416	NYSE	ELME	Wed, Nov 3, 2021	25.27	26.11	25.27	25.89
7415	NYSE	ELME	Tue, Nov 2, 2021	25.69	25.76	25.30	25.38
7414	NYSE	ELME	Mon, Nov 1, 2021	25.36	25.72	25.17	25.48
7413	NYSE	ELME	Fri, Oct 29, 2021	25.25	25.95	25.25	25.35
7412	NYSE	ELME	Thu, Oct 28, 2021	25.35	25.64	25.22	25.63
7411	NYSE	ELME	Wed, Oct 27, 2021	25.15	25.37	24.98	25.25
7410	NYSE	ELME	Tue, Oct 26, 2021	25.05	25.39	24.83	25.15
7409	NYSE	ELME	Mon, Oct 25, 2021	25.22	25.25	24.97	25.11
7408	NYSE	ELME	Fri, Oct 22, 2021	25.25	25.36	25.13	25.22
7407	NYSE	ELME	Thu, Oct 21, 2021	25.56	25.74	25.10	25.23
7406	NYSE	ELME	Wed, Oct 20, 2021	25.30	25.66	25.15	25.58
7405	NYSE	ELME	Tue, Oct 19, 2021	25.46	25.47	25.21	25.23
7404	NYSE	ELME	Mon, Oct 18, 2021	25.40	25.60	25.24	25.45
7403	NYSE	ELME	Fri, Oct 15, 2021	26.11	26.15	25.50	25.53
7402	NYSE	ELME	Thu, Oct 14, 2021	25.91	26.18	25.82	25.85
7401	NYSE	ELME	Wed, Oct 13, 2021	25.52	25.72	25.20	25.71
7400	NYSE	ELME	Tue, Oct 12, 2021	25.43	25.82	25.34	25.58
7399	NYSE	ELME	Mon, Oct 11, 2021	25.40	25.50	25.24	25.41
7398	NYSE	ELME	Fri, Oct 8, 2021	25.58	25.69	25.43	25.43
7397	NYSE	ELME	Thu, Oct 7, 2021	25.89	26.03	25.51	25.58
7396	NYSE	ELME	Wed, Oct 6, 2021	25.51	25.86	25.04	25.84
7395	NYSE	ELME	Tue, Oct 5, 2021	25.75	25.75	25.35	25.66
7394	NYSE	ELME	Mon, Oct 4, 2021	25.59	25.77	25.52	25.72
7393	NYSE	ELME	Fri, Oct 1, 2021	24.97	25.80	24.96	25.56
7392	NYSE	ELME	Thu, Sep 30, 2021	25.38	25.43	24.71	24.75
7391	NYSE	ELME	Wed, Sep 29, 2021	24.86	25.42	24.86	25.19
7390	NYSE	ELME	Tue, Sep 28, 2021	24.81	24.98	24.55	24.84
7389	NYSE	ELME	Mon, Sep 27, 2021	25.08	25.43	24.89	24.89
7388	NYSE	ELME	Fri, Sep 24, 2021	25.09	25.33	25.06	25.08
7387	NYSE	ELME	Thu, Sep 23, 2021	24.98	25.47	24.98	25.23
7386	NYSE	ELME	Wed, Sep 22, 2021	24.83	25.21	24.81	25.03
7385	NYSE	ELME	Tue, Sep 21, 2021	25.17	25.29	24.70	24.74
7384	NYSE	ELME	Mon, Sep 20, 2021	25.01	25.22	24.71	24.97
7383	NYSE	ELME	Fri, Sep 17, 2021	25.67	25.76	25.18	25.25
7382	NYSE	ELME	Thu, Sep 16, 2021	25.63	25.72	25.43	25.48
7381	NYSE	ELME	Wed, Sep 15, 2021	25.59	25.78	25.46	25.62
7380	NYSE	ELME	Tue, Sep 14, 2021	25.52	25.57	25.29	25.56
7379	NYSE	ELME	Mon, Sep 13, 2021	25.15	25.40	25.03	25.26
7378	NYSE	ELME	Fri, Sep 10, 2021	25.40	25.42	24.92	24.98
7377	NYSE	ELME	Thu, Sep 9, 2021	25.52	25.71	25.20	25.20
7376	NYSE	ELME	Wed, Sep 8, 2021	25.47	25.83	25.47	25.64
7375	NYSE	ELME	Tue, Sep 7, 2021	25.68	25.78	25.48	25.61
7374	NYSE	ELME	Fri, Sep 3, 2021	25.53	25.62	25.23	25.59
7373	NYSE	ELME	Thu, Sep 2, 2021	25.55	25.67	25.26	25.57
7372	NYSE	ELME	Wed, Sep 1, 2021	25.20	25.52	25.05	25.43
7371	NYSE	ELME	Tue, Aug 31, 2021	24.75	25.17	24.68	25.14
7370	NYSE	ELME	Mon, Aug 30, 2021	24.97	25.06	24.57	24.85
7369	NYSE	ELME	Fri, Aug 27, 2021	24.49	25.14	24.35	24.93
7368	NYSE	ELME	Thu, Aug 26, 2021	24.59	24.85	24.30	24.38
7367	NYSE	ELME	Wed, Aug 25, 2021	24.32	24.70	24.05	24.50
7366	NYSE	ELME	Tue, Aug 24, 2021	24.48	24.51	24.00	24.19
7365	NYSE	ELME	Mon, Aug 23, 2021	24.68	24.72	24.32	24.48
7364	NYSE	ELME	Fri, Aug 20, 2021	24.26	24.63	24.00	24.55
7363	NYSE	ELME	Thu, Aug 19, 2021	24.07	24.41	24.05	24.31
7362	NYSE	ELME	Wed, Aug 18, 2021	24.28	24.46	24.09	24.23
7361	NYSE	ELME	Tue, Aug 17, 2021	24.31	24.53	24.02	24.38
7360	NYSE	ELME	Mon, Aug 16, 2021	24.57	24.91	24.45	24.55
7359	NYSE	ELME	Fri, Aug 13, 2021	24.26	24.59	24.08	24.58
7358	NYSE	ELME	Thu, Aug 12, 2021	24.14	24.30	24.00	24.27
7357	NYSE	ELME	Wed, Aug 11, 2021	23.80	24.22	23.57	24.15
7356	NYSE	ELME	Tue, Aug 10, 2021	23.49	23.79	23.47	23.68
7355	NYSE	ELME	Mon, Aug 9, 2021	23.89	23.89	23.48	23.49
7354	NYSE	ELME	Fri, Aug 6, 2021	23.80	24.09	23.75	24.00
7353	NYSE	ELME	Thu, Aug 5, 2021	23.61	23.84	23.51	23.64
7352	NYSE	ELME	Wed, Aug 4, 2021	23.50	23.67	23.18	23.38
7351	NYSE	ELME	Tue, Aug 3, 2021	23.92	24.06	23.54	23.58
7350	NYSE	ELME	Mon, Aug 2, 2021	24.25	24.63	23.89	24.00
7349	NYSE	ELME	Fri, Jul 30, 2021	24.60	24.96	24.15	24.29
7348	NYSE	ELME	Thu, Jul 29, 2021	24.59	24.99	24.53	24.69
7347	NYSE	ELME	Wed, Jul 28, 2021	24.72	24.84	24.39	24.43
7346	NYSE	ELME	Tue, Jul 27, 2021	24.72	24.83	24.45	24.67
7345	NYSE	ELME	Mon, Jul 26, 2021	24.66	25.01	24.50	24.73
7344	NYSE	ELME	Fri, Jul 23, 2021	24.60	24.71	24.30	24.64
7343	NYSE	ELME	Thu, Jul 22, 2021	24.92	24.98	24.30	24.45
7342	NYSE	ELME	Wed, Jul 21, 2021	24.98	25.39	24.88	24.98
7341	NYSE	ELME	Tue, Jul 20, 2021	24.01	24.95	23.89	24.76
7340	NYSE	ELME	Mon, Jul 19, 2021	24.27	24.47	23.65	23.84
7339	NYSE	ELME	Fri, Jul 16, 2021	24.87	24.91	24.56	24.65
7338	NYSE	ELME	Thu, Jul 15, 2021	24.60	24.82	24.51	24.74
7337	NYSE	ELME	Wed, Jul 14, 2021	24.50	24.71	24.37	24.59
7336	NYSE	ELME	Tue, Jul 13, 2021	24.57	24.63	24.23	24.41
7335	NYSE	ELME	Mon, Jul 12, 2021	24.44	24.84	24.30	24.69
7334	NYSE	ELME	Fri, Jul 9, 2021	24.01	24.45	23.97	24.42
7333	NYSE	ELME	Thu, Jul 8, 2021	23.68	23.91	23.48	23.74
7332	NYSE	ELME	Wed, Jul 7, 2021	23.49	23.79	23.32	23.77
7331	NYSE	ELME	Tue, Jul 6, 2021	23.36	23.63	22.99	23.58
7330	NYSE	ELME	Fri, Jul 2, 2021	23.41	23.50	23.23	23.32
7329	NYSE	ELME	Thu, Jul 1, 2021	23.07	23.49	23.01	23.35
7328	NYSE	ELME	Wed, Jun 30, 2021	22.70	23.08	22.70	23.00
7327	NYSE	ELME	Tue, Jun 29, 2021	23.07	23.07	22.75	22.78
7326	NYSE	ELME	Mon, Jun 28, 2021	23.48	23.48	22.62	23.04
7325	NYSE	ELME	Fri, Jun 25, 2021	23.09	23.62	23.01	23.62
7324	NYSE	ELME	Thu, Jun 24, 2021	22.87	23.42	22.81	23.20
7323	NYSE	ELME	Wed, Jun 23, 2021	22.56	22.97	22.46	22.92
7322	NYSE	ELME	Tue, Jun 22, 2021	22.57	22.73	22.24	22.56
7321	NYSE	ELME	Mon, Jun 21, 2021	22.93	23.21	22.78	22.75
7320	NYSE	ELME	Fri, Jun 18, 2021	23.45	23.74	22.76	22.84
7319	NYSE	ELME	Thu, Jun 17, 2021	23.85	23.85	22.76	23.52
7318	NYSE	ELME	Wed, Jun 16, 2021	25.00	25.04	23.85	23.90
7317	NYSE	ELME	Tue, Jun 15, 2021	26.25	26.25	24.80	25.09
7316	NYSE	ELME	Mon, Jun 14, 2021	26.84	26.92	26.73	26.83
7315	NYSE	ELME	Fri, Jun 11, 2021	26.51	26.88	26.39	26.85
7314	NYSE	ELME	Thu, Jun 10, 2021	26.99	27.01	26.30	26.50
7313	NYSE	ELME	Wed, Jun 9, 2021	26.84	27.05	26.75	26.95
7312	NYSE	ELME	Tue, Jun 8, 2021	25.86	26.60	25.71	26.60
7311	NYSE	ELME	Mon, Jun 7, 2021	24.49	25.99	24.49	25.87
7310	NYSE	ELME	Fri, Jun 4, 2021	24.87	24.87	24.45	24.48
7309	NYSE	ELME	Thu, Jun 3, 2021	24.70	24.78	24.50	24.77
7308	NYSE	ELME	Wed, Jun 2, 2021	24.57	24.74	24.37	24.72
7307	NYSE	ELME	Tue, Jun 1, 2021	23.70	24.49	23.65	24.42
7306	NYSE	ELME	Fri, May 28, 2021	23.65	23.74	23.57	23.65
7305	NYSE	ELME	Thu, May 27, 2021	23.72	23.78	23.52	23.58
7304	NYSE	ELME	Wed, May 26, 2021	23.23	23.64	23.14	23.56
7303	NYSE	ELME	Tue, May 25, 2021	23.39	23.52	23.19	23.23
7302	NYSE	ELME	Mon, May 24, 2021	23.25	23.41	23.18	23.31
7301	NYSE	ELME	Fri, May 21, 2021	23.09	23.26	22.99	23.12
7300	NYSE	ELME	Thu, May 20, 2021	22.80	22.98	22.61	22.96
7299	NYSE	ELME	Wed, May 19, 2021	22.73	22.82	22.33	22.81
7298	NYSE	ELME	Tue, May 18, 2021	22.80	23.11	22.72	22.95
7297	NYSE	ELME	Mon, May 17, 2021	22.72	22.87	22.63	22.78
7296	NYSE	ELME	Fri, May 14, 2021	22.83	22.96	22.72	22.81
7295	NYSE	ELME	Thu, May 13, 2021	22.44	22.87	22.43	22.72
7294	NYSE	ELME	Wed, May 12, 2021	22.76	22.94	22.34	22.42
7293	NYSE	ELME	Tue, May 11, 2021	23.22	23.22	22.67	22.87
7292	NYSE	ELME	Mon, May 10, 2021	23.74	23.97	23.40	23.41
7291	NYSE	ELME	Fri, May 7, 2021	23.33	23.73	23.24	23.71
7290	NYSE	ELME	Thu, May 6, 2021	23.04	23.57	22.92	23.50
7289	NYSE	ELME	Wed, May 5, 2021	23.24	23.17	22.73	23.00
7288	NYSE	ELME	Tue, May 4, 2021	23.23	23.41	23.16	23.34
7287	NYSE	ELME	Mon, May 3, 2021	23.30	23.44	23.08	23.20
7286	NYSE	ELME	Fri, Apr 30, 2021	22.78	23.31	22.62	23.22
7285	NYSE	ELME	Thu, Apr 29, 2021	23.35	23.66	22.74	22.85
7284	NYSE	ELME	Wed, Apr 28, 2021	23.12	23.36	22.94	23.17
7283	NYSE	ELME	Tue, Apr 27, 2021	23.16	23.22	22.85	23.03
7282	NYSE	ELME	Mon, Apr 26, 2021	22.92	23.18	22.75	23.01
7281	NYSE	ELME	Fri, Apr 23, 2021	22.93	23.00	22.68	22.83
7280	NYSE	ELME	Thu, Apr 22, 2021	23.25	23.25	22.84	22.88
7279	NYSE	ELME	Wed, Apr 21, 2021	22.92	23.25	22.80	23.10
7278	NYSE	ELME	Tue, Apr 20, 2021	22.81	23.08	22.63	22.84
7277	NYSE	ELME	Mon, Apr 19, 2021	23.05	23.09	22.68	22.95
7276	NYSE	ELME	Fri, Apr 16, 2021	23.08	23.12	22.77	23.03
7275	NYSE	ELME	Thu, Apr 15, 2021	22.97	22.97	22.67	22.90
7274	NYSE	ELME	Wed, Apr 14, 2021	22.78	23.07	22.69	22.88
7273	NYSE	ELME	Tue, Apr 13, 2021	22.53	22.74	22.38	22.73
7272	NYSE	ELME	Mon, Apr 12, 2021	22.53	22.67	22.33	22.60
7271	NYSE	ELME	Fri, Apr 9, 2021	22.82	22.83	22.54	22.56
7270	NYSE	ELME	Thu, Apr 8, 2021	23.02	23.21	22.75	22.81
7269	NYSE	ELME	Wed, Apr 7, 2021	23.09	23.21	22.65	22.89
7268	NYSE	ELME	Tue, Apr 6, 2021	22.92	23.30	22.86	23.10
7267	NYSE	ELME	Mon, Apr 5, 2021	23.43	23.49	22.74	22.91
7266	NYSE	ELME	Thu, Apr 1, 2021	22.19	23.20	22.09	23.20
7265	NYSE	ELME	Wed, Mar 31, 2021	22.81	22.82	22.10	22.10
7264	NYSE	ELME	Tue, Mar 30, 2021	22.69	22.94	22.63	22.91
7263	NYSE	ELME	Mon, Mar 29, 2021	23.09	23.46	22.68	22.78
7262	NYSE	ELME	Fri, Mar 26, 2021	22.93	23.50	22.89	23.23
7261	NYSE	ELME	Thu, Mar 25, 2021	22.85	22.98	22.35	22.82
7260	NYSE	ELME	Wed, Mar 24, 2021	23.05	23.62	22.85	22.91
7259	NYSE	ELME	Tue, Mar 23, 2021	22.95	23.30	22.73	22.93
7258	NYSE	ELME	Mon, Mar 22, 2021	23.19	23.36	22.79	23.14
7257	NYSE	ELME	Fri, Mar 19, 2021	24.09	24.31	23.29	23.36
7256	NYSE	ELME	Thu, Mar 18, 2021	24.44	24.78	24.27	24.13
7255	NYSE	ELME	Wed, Mar 17, 2021	24.50	24.71	24.09	24.56
7254	NYSE	ELME	Tue, Mar 16, 2021	24.64	24.75	24.25	24.51
7253	NYSE	ELME	Mon, Mar 15, 2021	24.57	24.97	24.32	24.82
7252	NYSE	ELME	Fri, Mar 12, 2021	24.06	24.71	24.06	24.68
7251	NYSE	ELME	Thu, Mar 11, 2021	24.03	24.23	23.76	23.94
7250	NYSE	ELME	Wed, Mar 10, 2021	23.75	24.14	23.43	23.95
7249	NYSE	ELME	Tue, Mar 9, 2021	24.27	24.35	23.67	23.72
7248	NYSE	ELME	Mon, Mar 8, 2021	23.44	24.32	23.24	24.20
7247	NYSE	ELME	Fri, Mar 5, 2021	23.54	23.55	22.84	23.35
7246	NYSE	ELME	Thu, Mar 4, 2021	23.44	23.84	22.99	23.19
7245	NYSE	ELME	Wed, Mar 3, 2021	23.07	23.99	23.07	23.40
7244	NYSE	ELME	Tue, Mar 2, 2021	22.82	23.11	22.56	22.98
7243	NYSE	ELME	Mon, Mar 1, 2021	22.88	23.22	22.72	22.89
7242	NYSE	ELME	Fri, Feb 26, 2021	23.04	23.21	22.52	22.52
7241	NYSE	ELME	Thu, Feb 25, 2021	23.63	23.85	23.06	23.12
7240	NYSE	ELME	Wed, Feb 24, 2021	23.56	23.80	23.37	23.51
7239	NYSE	ELME	Tue, Feb 23, 2021	23.12	23.62	23.12	23.43
7238	NYSE	ELME	Mon, Feb 22, 2021	22.25	23.00	22.25	22.95
7237	NYSE	ELME	Fri, Feb 19, 2021	22.20	22.40	22.13	22.26
7236	NYSE	ELME	Thu, Feb 18, 2021	22.51	22.71	22.15	22.16
7235	NYSE	ELME	Wed, Feb 17, 2021	22.61	22.94	22.40	22.56
7234	NYSE	ELME	Tue, Feb 16, 2021	23.35	23.52	22.88	23.03
7233	NYSE	ELME	Fri, Feb 12, 2021	23.43	23.43	22.79	23.24
7232	NYSE	ELME	Thu, Feb 11, 2021	23.48	23.87	23.40	23.53
7231	NYSE	ELME	Wed, Feb 10, 2021	23.31	23.75	23.31	23.45
7230	NYSE	ELME	Tue, Feb 9, 2021	23.20	23.24	22.75	23.06
7229	NYSE	ELME	Mon, Feb 8, 2021	22.62	23.07	22.56	23.05
7228	NYSE	ELME	Fri, Feb 5, 2021	22.52	22.53	22.22	22.50
7227	NYSE	ELME	Thu, Feb 4, 2021	22.14	22.54	22.10	22.29
7226	NYSE	ELME	Wed, Feb 3, 2021	21.95	22.20	21.77	22.10
7225	NYSE	ELME	Tue, Feb 2, 2021	22.35	22.46	22.05	22.12
7224	NYSE	ELME	Mon, Feb 1, 2021	22.08	22.39	21.64	22.18
7223	NYSE	ELME	Fri, Jan 29, 2021	22.16	22.54	21.80	21.94
7222	NYSE	ELME	Thu, Jan 28, 2021	22.26	22.46	22.06	22.16
7221	NYSE	ELME	Wed, Jan 27, 2021	22.16	22.51	21.93	22.11
7220	NYSE	ELME	Tue, Jan 26, 2021	22.77	22.98	22.42	22.59
7219	NYSE	ELME	Mon, Jan 25, 2021	22.32	22.76	22.04	22.67
7218	NYSE	ELME	Fri, Jan 22, 2021	22.05	22.51	21.87	22.48
7217	NYSE	ELME	Thu, Jan 21, 2021	23.01	23.06	22.08	22.24
7216	NYSE	ELME	Wed, Jan 20, 2021	22.83	23.23	22.77	23.12
7215	NYSE	ELME	Tue, Jan 19, 2021	23.00	23.01	22.68	22.94
7214	NYSE	ELME	Fri, Jan 15, 2021	22.47	22.97	22.30	22.78
7213	NYSE	ELME	Thu, Jan 14, 2021	22.06	22.76	21.96	22.64
7212	NYSE	ELME	Wed, Jan 13, 2021	21.53	21.88	21.35	21.86
7211	NYSE	ELME	Tue, Jan 12, 2021	20.97	21.51	20.89	21.47
7210	NYSE	ELME	Mon, Jan 11, 2021	20.90	21.18	20.74	21.09
7209	NYSE	ELME	Fri, Jan 8, 2021	21.15	21.22	20.85	21.13
7208	NYSE	ELME	Thu, Jan 7, 2021	21.71	21.71	20.89	21.04
7207	NYSE	ELME	Wed, Jan 6, 2021	21.54	22.15	21.39	21.82
7206	NYSE	ELME	Tue, Jan 5, 2021	21.28	21.45	21.14	21.22
7205	NYSE	ELME	Mon, Jan 4, 2021	21.65	21.73	21.22	21.27
7204	NYSE	ELME	Thu, Dec 31, 2020	21.56	21.73	21.17	21.63
7203	NYSE	ELME	Wed, Dec 30, 2020	21.49	21.83	21.44	21.53
7202	NYSE	ELME	Tue, Dec 29, 2020	21.93	22.24	21.33	21.50
7201	NYSE	ELME	Mon, Dec 28, 2020	21.72	22.07	21.50	21.95
7200	NYSE	ELME	Thu, Dec 24, 2020	21.41	21.64	21.18	21.55
7199	NYSE	ELME	Wed, Dec 23, 2020	21.66	21.97	21.29	21.37
7198	NYSE	ELME	Tue, Dec 22, 2020	21.68	21.74	21.41	21.51
7197	NYSE	ELME	Mon, Dec 21, 2020	21.50	21.96	21.27	21.58
7196	NYSE	ELME	Fri, Dec 18, 2020	23.21	23.27	21.81	21.84
7195	NYSE	ELME	Thu, Dec 17, 2020	23.51	23.58	23.11	23.41
7194	NYSE	ELME	Wed, Dec 16, 2020	23.83	24.01	23.43	23.50
7193	NYSE	ELME	Tue, Dec 15, 2020	23.22	23.82	22.86	23.80
7192	NYSE	ELME	Mon, Dec 14, 2020	23.22	23.65	23.06	23.18
7191	NYSE	ELME	Fri, Dec 11, 2020	23.00	23.19	22.91	23.00
7190	NYSE	ELME	Thu, Dec 10, 2020	23.03	23.28	23.03	23.13
7189	NYSE	ELME	Wed, Dec 9, 2020	23.32	23.48	23.04	23.26
7188	NYSE	ELME	Tue, Dec 8, 2020	23.12	23.61	23.12	23.32
7187	NYSE	ELME	Mon, Dec 7, 2020	23.58	23.63	23.22	23.38
7186	NYSE	ELME	Fri, Dec 4, 2020	23.66	23.92	23.49	23.76
7185	NYSE	ELME	Thu, Dec 3, 2020	23.49	23.63	23.32	23.48
7184	NYSE	ELME	Wed, Dec 2, 2020	23.41	23.73	23.26	23.43
7183	NYSE	ELME	Tue, Dec 1, 2020	23.54	23.91	23.27	23.39
7182	NYSE	ELME	Mon, Nov 30, 2020	23.88	24.04	23.15	23.21
7181	NYSE	ELME	Fri, Nov 27, 2020	24.25	24.31	23.81	24.03
7180	NYSE	ELME	Wed, Nov 25, 2020	24.48	24.63	24.11	24.38
7179	NYSE	ELME	Tue, Nov 24, 2020	24.60	25.18	24.40	24.63
7178	NYSE	ELME	Mon, Nov 23, 2020	24.45	24.97	24.16	24.31
7177	NYSE	ELME	Fri, Nov 20, 2020	24.34	24.43	23.74	24.03
7176	NYSE	ELME	Thu, Nov 19, 2020	23.24	23.73	22.98	23.64
7175	NYSE	ELME	Wed, Nov 18, 2020	23.78	24.12	23.40	23.49
7174	NYSE	ELME	Tue, Nov 17, 2020	23.07	24.24	22.86	23.76
7173	NYSE	ELME	Mon, Nov 16, 2020	23.18	23.48	22.53	23.35
7172	NYSE	ELME	Fri, Nov 13, 2020	21.21	22.67	21.21	22.60
7171	NYSE	ELME	Thu, Nov 12, 2020	20.95	21.16	20.53	21.03
7170	NYSE	ELME	Wed, Nov 11, 2020	21.60	21.60	20.86	21.31
7169	NYSE	ELME	Tue, Nov 10, 2020	20.50	21.89	20.22	21.55
7168	NYSE	ELME	Mon, Nov 9, 2020	18.99	20.89	18.99	20.32
7167	NYSE	ELME	Fri, Nov 6, 2020	18.66	18.69	17.65	17.79
7166	NYSE	ELME	Thu, Nov 5, 2020	18.54	18.79	18.37	18.58
7165	NYSE	ELME	Wed, Nov 4, 2020	18.95	19.10	18.50	18.57
7164	NYSE	ELME	Tue, Nov 3, 2020	18.51	19.25	18.22	19.17
7163	NYSE	ELME	Mon, Nov 2, 2020	17.76	18.21	17.48	18.20
7162	NYSE	ELME	Fri, Oct 30, 2020	17.47	17.99	17.21	17.48
7161	NYSE	ELME	Thu, Oct 29, 2020	17.18	17.59	16.95	17.55
7160	NYSE	ELME	Wed, Oct 28, 2020	17.84	17.96	17.25	17.29
7159	NYSE	ELME	Tue, Oct 27, 2020	18.73	18.73	18.06	18.07
7158	NYSE	ELME	Mon, Oct 26, 2020	19.11	19.18	18.57	18.79
7157	NYSE	ELME	Fri, Oct 23, 2020	19.15	19.32	18.94	19.25
7156	NYSE	ELME	Thu, Oct 22, 2020	19.04	19.06	18.83	18.96
7155	NYSE	ELME	Wed, Oct 21, 2020	18.94	18.99	18.75	18.92
7154	NYSE	ELME	Tue, Oct 20, 2020	19.09	19.34	18.99	19.06
7153	NYSE	ELME	Mon, Oct 19, 2020	19.58	19.66	18.89	18.91
7152	NYSE	ELME	Fri, Oct 16, 2020	19.97	19.97	19.49	19.62
7151	NYSE	ELME	Thu, Oct 15, 2020	19.83	20.22	19.77	20.06
7150	NYSE	ELME	Wed, Oct 14, 2020	20.36	20.54	20.03	20.04
7149	NYSE	ELME	Tue, Oct 13, 2020	21.10	21.16	20.47	20.49
7148	NYSE	ELME	Mon, Oct 12, 2020	21.06	21.42	21.01	21.39
7147	NYSE	ELME	Fri, Oct 9, 2020	21.44	21.50	21.08	21.31
7146	NYSE	ELME	Thu, Oct 8, 2020	21.15	21.45	21.03	21.28
7145	NYSE	ELME	Wed, Oct 7, 2020	21.32	21.32	20.74	21.01
7144	NYSE	ELME	Tue, Oct 6, 2020	21.29	21.69	20.91	21.21
7143	NYSE	ELME	Mon, Oct 5, 2020	21.28	21.36	20.90	21.11
7142	NYSE	ELME	Fri, Oct 2, 2020	20.35	21.13	20.21	21.09
7141	NYSE	ELME	Thu, Oct 1, 2020	20.13	20.69	20.04	20.67
7140	NYSE	ELME	Wed, Sep 30, 2020	20.17	20.54	19.89	20.13
7139	NYSE	ELME	Tue, Sep 29, 2020	20.30	20.35	19.81	20.11
7138	NYSE	ELME	Mon, Sep 28, 2020	19.71	20.52	19.71	20.41
7137	NYSE	ELME	Fri, Sep 25, 2020	18.72	19.55	18.72	19.50
7136	NYSE	ELME	Thu, Sep 24, 2020	19.25	19.55	19.05	19.33
7135	NYSE	ELME	Wed, Sep 23, 2020	19.40	19.65	19.16	19.21
7134	NYSE	ELME	Tue, Sep 22, 2020	19.37	19.71	19.26	19.61
7133	NYSE	ELME	Mon, Sep 21, 2020	20.06	20.06	19.26	19.38
7132	NYSE	ELME	Fri, Sep 18, 2020	21.09	21.09	20.25	20.29
7131	NYSE	ELME	Thu, Sep 17, 2020	21.15	21.58	21.00	21.05
7130	NYSE	ELME	Wed, Sep 16, 2020	21.12	21.55	20.89	21.38
7129	NYSE	ELME	Tue, Sep 15, 2020	20.90	21.24	20.75	21.00
7128	NYSE	ELME	Mon, Sep 14, 2020	20.17	20.80	20.11	20.71
7127	NYSE	ELME	Fri, Sep 11, 2020	20.57	20.57	19.74	20.07
7126	NYSE	ELME	Thu, Sep 10, 2020	21.00	21.03	20.55	20.55
7125	NYSE	ELME	Wed, Sep 9, 2020	21.65	21.82	21.04	21.08
7124	NYSE	ELME	Tue, Sep 8, 2020	21.84	21.84	21.16	21.50
7123	NYSE	ELME	Fri, Sep 4, 2020	22.19	22.24	21.61	21.95
7122	NYSE	ELME	Thu, Sep 3, 2020	21.91	22.56	21.90	22.02
7121	NYSE	ELME	Wed, Sep 2, 2020	21.59	21.88	21.50	21.86
7120	NYSE	ELME	Tue, Sep 1, 2020	21.75	21.91	21.60	21.64
7119	NYSE	ELME	Mon, Aug 31, 2020	22.38	22.38	21.84	21.94
7118	NYSE	ELME	Fri, Aug 28, 2020	22.86	22.86	22.29	22.47
7117	NYSE	ELME	Thu, Aug 27, 2020	22.59	22.94	22.55	22.72
7116	NYSE	ELME	Wed, Aug 26, 2020	22.61	22.64	22.27	22.45
7115	NYSE	ELME	Tue, Aug 25, 2020	22.73	22.84	22.42	22.57
7114	NYSE	ELME	Mon, Aug 24, 2020	22.47	22.58	22.13	22.56
7113	NYSE	ELME	Fri, Aug 21, 2020	22.28	22.42	21.97	22.33
7112	NYSE	ELME	Thu, Aug 20, 2020	22.20	22.48	22.20	22.34
7111	NYSE	ELME	Wed, Aug 19, 2020	22.64	22.64	22.30	22.43
7110	NYSE	ELME	Tue, Aug 18, 2020	22.71	22.71	22.31	22.58
7109	NYSE	ELME	Mon, Aug 17, 2020	22.54	22.76	22.34	22.76
7108	NYSE	ELME	Fri, Aug 14, 2020	22.59	22.92	22.51	22.54
7107	NYSE	ELME	Thu, Aug 13, 2020	23.21	23.44	22.71	22.77
7106	NYSE	ELME	Wed, Aug 12, 2020	23.87	23.87	23.21	23.43
7105	NYSE	ELME	Tue, Aug 11, 2020	23.78	24.03	23.36	23.54
7104	NYSE	ELME	Mon, Aug 10, 2020	23.40	23.86	23.28	23.44
7103	NYSE	ELME	Fri, Aug 7, 2020	22.91	23.31	22.71	23.17
7102	NYSE	ELME	Thu, Aug 6, 2020	22.98	23.18	22.83	23.10
7101	NYSE	ELME	Wed, Aug 5, 2020	23.03	23.10	22.65	23.07
7100	NYSE	ELME	Tue, Aug 4, 2020	22.17	22.86	22.17	22.81
7099	NYSE	ELME	Mon, Aug 3, 2020	22.41	22.41	21.76	22.20
7098	NYSE	ELME	Fri, Jul 31, 2020	22.35	22.37	21.60	22.36
7097	NYSE	ELME	Thu, Jul 30, 2020	21.98	22.46	21.64	22.36
7096	NYSE	ELME	Wed, Jul 29, 2020	21.73	22.54	21.73	22.49
7095	NYSE	ELME	Tue, Jul 28, 2020	21.19	22.04	21.19	21.88
7094	NYSE	ELME	Mon, Jul 27, 2020	21.25	21.43	20.84	21.41
7093	NYSE	ELME	Fri, Jul 24, 2020	21.99	22.08	21.32	21.34
7092	NYSE	ELME	Thu, Jul 23, 2020	21.94	22.19	21.80	22.03
7091	NYSE	ELME	Wed, Jul 22, 2020	21.71	22.27	21.71	22.10
7090	NYSE	ELME	Tue, Jul 21, 2020	21.83	22.23	21.75	21.99
7089	NYSE	ELME	Mon, Jul 20, 2020	21.90	21.90	21.45	21.60
7088	NYSE	ELME	Fri, Jul 17, 2020	21.84	22.07	21.56	22.04
7087	NYSE	ELME	Thu, Jul 16, 2020	22.13	22.23	21.72	21.76
7086	NYSE	ELME	Wed, Jul 15, 2020	22.87	22.92	22.13	22.25
7085	NYSE	ELME	Tue, Jul 14, 2020	22.28	22.69	21.97	22.33
7084	NYSE	ELME	Mon, Jul 13, 2020	22.34	22.72	21.87	22.24
7083	NYSE	ELME	Fri, Jul 10, 2020	21.38	22.11	21.38	22.07
7082	NYSE	ELME	Thu, Jul 9, 2020	21.79	21.81	21.07	21.37
7081	NYSE	ELME	Wed, Jul 8, 2020	21.92	22.02	21.35	21.89
7080	NYSE	ELME	Tue, Jul 7, 2020	22.38	22.47	21.95	22.02
7079	NYSE	ELME	Mon, Jul 6, 2020	24.12	24.12	22.59	22.74
7078	NYSE	ELME	Thu, Jul 2, 2020	23.44	24.19	22.68	23.31
7077	NYSE	ELME	Wed, Jul 1, 2020	22.27	22.70	22.05	22.52
7076	NYSE	ELME	Tue, Jun 30, 2020	22.13	22.53	21.93	22.20
7075	NYSE	ELME	Mon, Jun 29, 2020	22.13	22.32	21.80	22.29
7074	NYSE	ELME	Fri, Jun 26, 2020	21.77	21.88	21.52	21.79
7073	NYSE	ELME	Thu, Jun 25, 2020	21.28	21.92	21.28	21.92
7072	NYSE	ELME	Wed, Jun 24, 2020	21.74	21.74	20.72	21.37
7071	NYSE	ELME	Tue, Jun 23, 2020	22.39	22.45	21.87	22.10
7070	NYSE	ELME	Mon, Jun 22, 2020	21.60	22.24	21.08	22.10
7069	NYSE	ELME	Fri, Jun 19, 2020	22.92	22.99	21.62	21.71
7068	NYSE	ELME	Thu, Jun 18, 2020	22.83	23.17	22.80	22.62
7067	NYSE	ELME	Wed, Jun 17, 2020	23.82	23.82	23.16	23.26
7066	NYSE	ELME	Tue, Jun 16, 2020	24.16	24.30	23.34	23.70
7065	NYSE	ELME	Mon, Jun 15, 2020	22.15	23.38	22.15	23.02
7064	NYSE	ELME	Fri, Jun 12, 2020	23.26	23.34	22.45	23.08
7063	NYSE	ELME	Thu, Jun 11, 2020	22.75	23.18	22.19	22.36
7062	NYSE	ELME	Wed, Jun 10, 2020	25.29	25.63	24.08	24.12
7061	NYSE	ELME	Tue, Jun 9, 2020	24.81	25.64	24.53	25.51
7060	NYSE	ELME	Mon, Jun 8, 2020	25.30	25.67	25.01	25.46
7059	NYSE	ELME	Fri, Jun 5, 2020	24.78	25.57	24.57	24.77
7058	NYSE	ELME	Thu, Jun 4, 2020	23.46	23.85	22.72	23.71
7057	NYSE	ELME	Wed, Jun 3, 2020	22.78	23.90	22.61	23.63
7056	NYSE	ELME	Tue, Jun 2, 2020	22.32	22.60	22.03	22.23
7055	NYSE	ELME	Mon, Jun 1, 2020	22.03	22.24	21.79	21.97
7054	NYSE	ELME	Fri, May 29, 2020	22.01	22.20	21.49	21.93
7053	NYSE	ELME	Thu, May 28, 2020	23.00	23.00	22.12	22.35
7052	NYSE	ELME	Wed, May 27, 2020	22.80	23.15	22.07	22.66
7051	NYSE	ELME	Tue, May 26, 2020	21.34	22.34	21.34	22.15
7050	NYSE	ELME	Fri, May 22, 2020	20.69	20.70	20.30	20.64
7049	NYSE	ELME	Thu, May 21, 2020	20.56	20.93	20.45	20.58
7048	NYSE	ELME	Wed, May 20, 2020	20.30	20.70	19.93	20.68
7047	NYSE	ELME	Tue, May 19, 2020	20.50	20.52	19.92	19.95
7046	NYSE	ELME	Mon, May 18, 2020	19.46	20.81	19.46	20.64
7045	NYSE	ELME	Fri, May 15, 2020	18.97	18.97	18.36	18.85
7044	NYSE	ELME	Thu, May 14, 2020	18.50	19.11	18.01	19.07
7043	NYSE	ELME	Wed, May 13, 2020	19.83	20.00	18.97	19.04
7042	NYSE	ELME	Tue, May 12, 2020	21.68	21.68	20.02	20.06
7041	NYSE	ELME	Mon, May 11, 2020	21.71	21.93	20.96	21.54
7040	NYSE	ELME	Fri, May 8, 2020	22.00	22.21	21.85	22.13
7039	NYSE	ELME	Thu, May 7, 2020	21.30	21.61	21.15	21.54
7038	NYSE	ELME	Wed, May 6, 2020	21.52	21.63	20.98	21.02
7037	NYSE	ELME	Tue, May 5, 2020	21.79	22.08	21.38	21.50
7036	NYSE	ELME	Mon, May 4, 2020	21.84	22.08	21.13	21.40
7035	NYSE	ELME	Fri, May 1, 2020	22.65	22.88	22.21	22.33
7034	NYSE	ELME	Thu, Apr 30, 2020	23.52	23.78	23.04	23.32
7033	NYSE	ELME	Wed, Apr 29, 2020	23.82	24.41	23.43	24.13
7032	NYSE	ELME	Tue, Apr 28, 2020	23.13	23.54	22.96	23.15
7031	NYSE	ELME	Mon, Apr 27, 2020	21.93	22.66	21.83	22.45
7030	NYSE	ELME	Fri, Apr 24, 2020	21.51	21.96	21.29	21.77
7029	NYSE	ELME	Thu, Apr 23, 2020	21.34	22.09	21.34	21.46
7028	NYSE	ELME	Wed, Apr 22, 2020	21.90	21.90	21.16	21.50
7027	NYSE	ELME	Tue, Apr 21, 2020	20.91	21.83	20.21	21.30
7026	NYSE	ELME	Mon, Apr 20, 2020	22.71	23.13	22.09	22.16
7025	NYSE	ELME	Fri, Apr 17, 2020	23.42	23.73	22.75	22.91
7024	NYSE	ELME	Thu, Apr 16, 2020	23.84	24.52	21.94	22.62
7023	NYSE	ELME	Wed, Apr 15, 2020	23.85	24.30	23.43	23.86
7022	NYSE	ELME	Tue, Apr 14, 2020	25.01	25.53	24.27	24.66
7021	NYSE	ELME	Mon, Apr 13, 2020	24.61	24.84	24.08	24.31
7020	NYSE	ELME	Thu, Apr 9, 2020	24.46	25.72	24.23	24.70
7019	NYSE	ELME	Wed, Apr 8, 2020	23.45	24.15	22.77	23.89
7018	NYSE	ELME	Tue, Apr 7, 2020	22.89	23.89	22.50	23.02
7017	NYSE	ELME	Mon, Apr 6, 2020	21.33	22.46	20.89	22.26
7016	NYSE	ELME	Fri, Apr 3, 2020	21.08	21.56	19.75	20.47
7015	NYSE	ELME	Thu, Apr 2, 2020	21.27	22.30	20.79	21.45
7014	NYSE	ELME	Wed, Apr 1, 2020	22.67	23.16	21.38	21.65
7013	NYSE	ELME	Tue, Mar 31, 2020	23.42	24.06	22.48	23.87
7012	NYSE	ELME	Mon, Mar 30, 2020	23.22	23.85	22.63	23.36
7011	NYSE	ELME	Fri, Mar 27, 2020	22.93	24.09	22.32	22.86
7010	NYSE	ELME	Thu, Mar 26, 2020	21.24	24.06	20.95	23.78
7009	NYSE	ELME	Wed, Mar 25, 2020	20.93	23.16	20.66	21.14
7008	NYSE	ELME	Tue, Mar 24, 2020	21.32	22.72	19.52	21.01
7007	NYSE	ELME	Mon, Mar 23, 2020	21.84	22.07	19.65	20.48
7006	NYSE	ELME	Fri, Mar 20, 2020	23.25	23.51	21.68	21.85
7005	NYSE	ELME	Thu, Mar 19, 2020	27.32	27.32	22.02	23.09
7004	NYSE	ELME	Wed, Mar 18, 2020	23.52	25.04	21.64	22.49
7003	NYSE	ELME	Tue, Mar 17, 2020	23.24	25.03	21.99	24.97
7002	NYSE	ELME	Mon, Mar 16, 2020	23.53	24.26	22.69	22.71
7001	NYSE	ELME	Fri, Mar 13, 2020	25.23	26.61	24.10	26.31
7000	NYSE	ELME	Thu, Mar 12, 2020	23.89	25.82	22.73	24.03
6999	NYSE	ELME	Wed, Mar 11, 2020	26.70	26.78	25.53	25.83
6998	NYSE	ELME	Tue, Mar 10, 2020	26.71	27.53	25.43	27.41
6997	NYSE	ELME	Mon, Mar 9, 2020	26.00	26.57	25.75	26.12
6996	NYSE	ELME	Fri, Mar 6, 2020	27.67	28.04	26.88	27.97
6995	NYSE	ELME	Thu, Mar 5, 2020	28.59	28.96	27.87	28.46
6994	NYSE	ELME	Wed, Mar 4, 2020	27.83	29.17	27.83	29.16
6993	NYSE	ELME	Tue, Mar 3, 2020	27.53	28.42	27.15	27.43
6992	NYSE	ELME	Mon, Mar 2, 2020	26.85	27.67	26.60	27.57
6991	NYSE	ELME	Fri, Feb 28, 2020	27.61	27.79	26.48	26.85
6990	NYSE	ELME	Thu, Feb 27, 2020	29.27	29.64	28.15	28.17
6989	NYSE	ELME	Wed, Feb 26, 2020	30.08	30.21	29.59	29.65
6988	NYSE	ELME	Tue, Feb 25, 2020	30.84	31.05	29.81	29.94
6987	NYSE	ELME	Mon, Feb 24, 2020	30.67	30.93	30.54	30.81
6986	NYSE	ELME	Fri, Feb 21, 2020	31.22	31.52	31.05	31.15
6985	NYSE	ELME	Thu, Feb 20, 2020	30.85	31.27	30.72	31.20
6984	NYSE	ELME	Wed, Feb 19, 2020	31.23	31.26	30.80	30.89
6983	NYSE	ELME	Tue, Feb 18, 2020	31.50	31.61	31.19	31.20
6982	NYSE	ELME	Fri, Feb 14, 2020	32.17	32.22	31.26	31.50
6981	NYSE	ELME	Thu, Feb 13, 2020	31.59	32.02	31.59	32.02
6980	NYSE	ELME	Wed, Feb 12, 2020	31.63	31.90	31.47	31.75
6979	NYSE	ELME	Tue, Feb 11, 2020	31.39	31.68	31.27	31.49
6978	NYSE	ELME	Mon, Feb 10, 2020	31.31	31.34	31.11	31.33
6977	NYSE	ELME	Fri, Feb 7, 2020	31.13	31.19	30.94	31.10
6976	NYSE	ELME	Thu, Feb 6, 2020	31.38	31.45	31.06	31.15
6975	NYSE	ELME	Wed, Feb 5, 2020	31.05	31.31	30.94	31.26
6974	NYSE	ELME	Tue, Feb 4, 2020	30.84	31.14	30.67	31.01
6973	NYSE	ELME	Mon, Feb 3, 2020	30.51	30.88	30.51	30.67
6972	NYSE	ELME	Fri, Jan 31, 2020	30.79	30.99	30.42	30.44
6971	NYSE	ELME	Thu, Jan 30, 2020	30.80	31.05	30.65	30.86
6970	NYSE	ELME	Wed, Jan 29, 2020	30.89	31.12	30.79	30.94
6969	NYSE	ELME	Tue, Jan 28, 2020	30.54	30.89	30.53	30.85
6968	NYSE	ELME	Mon, Jan 27, 2020	30.54	30.74	30.50	30.52
6967	NYSE	ELME	Fri, Jan 24, 2020	30.95	31.03	30.56	30.72
6966	NYSE	ELME	Thu, Jan 23, 2020	30.46	30.92	30.29	30.87
6965	NYSE	ELME	Wed, Jan 22, 2020	30.65	30.78	30.41	30.44
6964	NYSE	ELME	Tue, Jan 21, 2020	30.64	30.71	30.42	30.54
6963	NYSE	ELME	Fri, Jan 17, 2020	30.71	30.81	30.59	30.64
6962	NYSE	ELME	Thu, Jan 16, 2020	30.84	30.93	30.56	30.62
6961	NYSE	ELME	Wed, Jan 15, 2020	30.10	30.79	30.08	30.69
6960	NYSE	ELME	Tue, Jan 14, 2020	30.18	30.18	29.74	30.09
6959	NYSE	ELME	Mon, Jan 13, 2020	29.65	30.17	29.60	30.16
6958	NYSE	ELME	Fri, Jan 10, 2020	29.35	29.65	29.24	29.64
6957	NYSE	ELME	Thu, Jan 9, 2020	29.46	29.49	29.30	29.36
6956	NYSE	ELME	Wed, Jan 8, 2020	29.35	29.57	29.28	29.48
6955	NYSE	ELME	Tue, Jan 7, 2020	29.39	29.49	29.18	29.41
6954	NYSE	ELME	Mon, Jan 6, 2020	29.23	29.72	29.13	29.51
6953	NYSE	ELME	Fri, Jan 3, 2020	28.83	29.45	28.80	29.44
6952	NYSE	ELME	Thu, Jan 2, 2020	29.31	29.35	28.81	29.02
6951	NYSE	ELME	Tue, Dec 31, 2019	29.17	29.39	28.95	29.18
6950	NYSE	ELME	Mon, Dec 30, 2019	28.86	29.18	28.82	29.18
6949	NYSE	ELME	Fri, Dec 27, 2019	29.00	29.00	28.73	28.84
6948	NYSE	ELME	Thu, Dec 26, 2019	28.90	29.04	28.75	28.89
6947	NYSE	ELME	Tue, Dec 24, 2019	29.09	29.14	28.95	28.96
6946	NYSE	ELME	Mon, Dec 23, 2019	29.22	29.42	28.94	29.05
6945	NYSE	ELME	Fri, Dec 20, 2019	29.08	29.37	29.01	29.18
6944	NYSE	ELME	Thu, Dec 19, 2019	29.36	29.41	29.20	29.00
6943	NYSE	ELME	Wed, Dec 18, 2019	29.34	29.52	29.15	29.28
6942	NYSE	ELME	Tue, Dec 17, 2019	29.58	29.72	29.17	29.32
6941	NYSE	ELME	Mon, Dec 16, 2019	29.65	29.77	29.38	29.50
6940	NYSE	ELME	Fri, Dec 13, 2019	29.79	29.80	29.38	29.60
6939	NYSE	ELME	Thu, Dec 12, 2019	30.04	30.26	29.67	29.71
6938	NYSE	ELME	Wed, Dec 11, 2019	30.80	30.80	30.01	30.05
6937	NYSE	ELME	Tue, Dec 10, 2019	30.91	30.97	30.62	30.76
6936	NYSE	ELME	Mon, Dec 9, 2019	30.77	30.96	30.58	30.87
6935	NYSE	ELME	Fri, Dec 6, 2019	30.71	31.12	30.66	30.83
6934	NYSE	ELME	Thu, Dec 5, 2019	30.33	30.62	30.25	30.54
6933	NYSE	ELME	Wed, Dec 4, 2019	30.49	30.88	30.34	30.35
6932	NYSE	ELME	Tue, Dec 3, 2019	30.53	30.69	30.47	30.49
6931	NYSE	ELME	Mon, Dec 2, 2019	31.03	31.03	30.48	30.63
6930	NYSE	ELME	Fri, Nov 29, 2019	31.13	31.23	30.99	31.07
6929	NYSE	ELME	Wed, Nov 27, 2019	30.93	31.09	30.63	31.09
6928	NYSE	ELME	Tue, Nov 26, 2019	30.75	31.06	30.65	30.91
6927	NYSE	ELME	Mon, Nov 25, 2019	30.35	30.90	30.31	30.74
6926	NYSE	ELME	Fri, Nov 22, 2019	30.45	30.45	30.01	30.33
6925	NYSE	ELME	Thu, Nov 21, 2019	30.76	30.76	30.26	30.30
6924	NYSE	ELME	Wed, Nov 20, 2019	30.99	30.99	30.55	30.68
6923	NYSE	ELME	Tue, Nov 19, 2019	30.99	31.03	30.81	30.98
6922	NYSE	ELME	Mon, Nov 18, 2019	30.47	30.80	30.39	30.74
6921	NYSE	ELME	Fri, Nov 15, 2019	30.39	30.53	30.21	30.45
6920	NYSE	ELME	Thu, Nov 14, 2019	30.28	30.45	30.15	30.35
6919	NYSE	ELME	Wed, Nov 13, 2019	30.37	30.59	30.28	30.30
6918	NYSE	ELME	Tue, Nov 12, 2019	30.88	31.09	30.38	30.42
6917	NYSE	ELME	Mon, Nov 11, 2019	30.71	30.84	30.50	30.75
6916	NYSE	ELME	Fri, Nov 8, 2019	30.65	30.89	30.56	30.77
6915	NYSE	ELME	Thu, Nov 7, 2019	31.00	31.09	30.66	30.74
6914	NYSE	ELME	Wed, Nov 6, 2019	31.15	31.28	30.87	30.96
6913	NYSE	ELME	Tue, Nov 5, 2019	31.29	31.33	31.08	31.15
6912	NYSE	ELME	Mon, Nov 4, 2019	31.27	31.41	31.04	31.37
6911	NYSE	ELME	Fri, Nov 1, 2019	31.03	31.25	30.82	31.18
6910	NYSE	ELME	Thu, Oct 31, 2019	31.22	31.26	30.71	31.02
6909	NYSE	ELME	Wed, Oct 30, 2019	30.24	31.34	30.00	31.20
6908	NYSE	ELME	Tue, Oct 29, 2019	30.15	30.21	29.80	30.04
6907	NYSE	ELME	Mon, Oct 28, 2019	30.03	30.34	30.00	30.16
6906	NYSE	ELME	Fri, Oct 25, 2019	29.99	30.25	29.18	30.07
6905	NYSE	ELME	Thu, Oct 24, 2019	29.36	29.64	29.22	29.55
6904	NYSE	ELME	Wed, Oct 23, 2019	29.30	29.34	29.05	29.33
6903	NYSE	ELME	Tue, Oct 22, 2019	29.28	29.36	29.08	29.21
6902	NYSE	ELME	Mon, Oct 21, 2019	28.92	29.40	28.92	29.33
6901	NYSE	ELME	Fri, Oct 18, 2019	28.77	29.03	28.68	28.85
6900	NYSE	ELME	Thu, Oct 17, 2019	28.53	28.89	28.44	28.85
6899	NYSE	ELME	Wed, Oct 16, 2019	28.10	28.51	28.06	28.47
6898	NYSE	ELME	Tue, Oct 15, 2019	28.17	28.32	27.94	28.20
6897	NYSE	ELME	Mon, Oct 14, 2019	28.58	28.58	28.05	28.15
6896	NYSE	ELME	Fri, Oct 11, 2019	28.08	28.73	27.97	28.56
6895	NYSE	ELME	Thu, Oct 10, 2019	28.18	28.27	27.89	27.92
6894	NYSE	ELME	Wed, Oct 9, 2019	28.18	28.22	27.89	28.09
6893	NYSE	ELME	Tue, Oct 8, 2019	27.86	28.15	27.73	27.92
6892	NYSE	ELME	Mon, Oct 7, 2019	27.71	28.07	27.67	27.94
6891	NYSE	ELME	Fri, Oct 4, 2019	27.59	27.76	27.47	27.74
6890	NYSE	ELME	Thu, Oct 3, 2019	27.31	27.58	27.05	27.47
6889	NYSE	ELME	Wed, Oct 2, 2019	27.03	27.33	26.85	27.29
6888	NYSE	ELME	Tue, Oct 1, 2019	27.34	27.52	27.06	27.10
6887	NYSE	ELME	Mon, Sep 30, 2019	27.59	27.68	27.35	27.36
6886	NYSE	ELME	Fri, Sep 27, 2019	27.55	27.64	27.36	27.48
6885	NYSE	ELME	Thu, Sep 26, 2019	27.37	27.54	27.37	27.47
6884	NYSE	ELME	Wed, Sep 25, 2019	27.18	27.60	27.13	27.36
6883	NYSE	ELME	Tue, Sep 24, 2019	27.57	27.62	27.10	27.15
6882	NYSE	ELME	Mon, Sep 23, 2019	27.19	27.53	27.10	27.42
6881	NYSE	ELME	Fri, Sep 20, 2019	27.50	27.71	27.27	27.27
6880	NYSE	ELME	Thu, Sep 19, 2019	27.69	27.86	27.52	27.54
6879	NYSE	ELME	Wed, Sep 18, 2019	27.98	28.02	27.39	27.52
6878	NYSE	ELME	Tue, Sep 17, 2019	27.84	27.89	27.65	27.84
6877	NYSE	ELME	Mon, Sep 16, 2019	27.75	28.04	27.54	27.86
6876	NYSE	ELME	Fri, Sep 13, 2019	27.95	28.29	27.71	27.79
6875	NYSE	ELME	Thu, Sep 12, 2019	28.19	28.28	27.87	27.92
6874	NYSE	ELME	Wed, Sep 11, 2019	27.45	28.20	27.38	28.02
6873	NYSE	ELME	Tue, Sep 10, 2019	26.98	27.47	26.91	27.45
6872	NYSE	ELME	Mon, Sep 9, 2019	27.00	27.12	26.77	27.07
6871	NYSE	ELME	Fri, Sep 6, 2019	26.97	27.11	26.92	27.06
6870	NYSE	ELME	Thu, Sep 5, 2019	26.80	27.07	26.69	26.93
6869	NYSE	ELME	Wed, Sep 4, 2019	26.64	26.83	26.56	26.75
6868	NYSE	ELME	Tue, Sep 3, 2019	26.42	26.69	26.40	26.48
6867	NYSE	ELME	Fri, Aug 30, 2019	26.25	26.49	26.17	26.49
6866	NYSE	ELME	Thu, Aug 29, 2019	26.12	26.33	26.08	26.23
6865	NYSE	ELME	Wed, Aug 28, 2019	25.83	26.13	25.73	25.94
6864	NYSE	ELME	Tue, Aug 27, 2019	26.37	26.44	25.80	25.85
6863	NYSE	ELME	Mon, Aug 26, 2019	26.31	26.31	25.91	26.16
6862	NYSE	ELME	Fri, Aug 23, 2019	26.34	26.65	26.01	26.10
6861	NYSE	ELME	Thu, Aug 22, 2019	26.31	26.56	26.16	26.44
6860	NYSE	ELME	Wed, Aug 21, 2019	26.53	26.58	26.18	26.25
6859	NYSE	ELME	Tue, Aug 20, 2019	26.69	26.73	26.36	26.42
6858	NYSE	ELME	Mon, Aug 19, 2019	26.72	26.84	26.58	26.66
6857	NYSE	ELME	Fri, Aug 16, 2019	26.21	26.77	26.19	26.57
6856	NYSE	ELME	Thu, Aug 15, 2019	26.04	26.23	25.90	26.15
6855	NYSE	ELME	Wed, Aug 14, 2019	26.11	26.24	25.89	26.00
6854	NYSE	ELME	Tue, Aug 13, 2019	26.12	26.36	26.06	26.28
6853	NYSE	ELME	Mon, Aug 12, 2019	26.23	26.29	25.84	26.15
6852	NYSE	ELME	Fri, Aug 9, 2019	26.44	26.46	25.89	26.31
6851	NYSE	ELME	Thu, Aug 8, 2019	25.93	26.49	25.85	26.49
6850	NYSE	ELME	Wed, Aug 7, 2019	25.54	26.04	25.24	25.84
6849	NYSE	ELME	Tue, Aug 6, 2019	25.57	25.90	25.49	25.67
6848	NYSE	ELME	Mon, Aug 5, 2019	26.20	26.20	25.18	25.56
6847	NYSE	ELME	Fri, Aug 2, 2019	26.44	26.49	26.22	26.38
6846	NYSE	ELME	Thu, Aug 1, 2019	26.90	26.97	26.49	26.52
6845	NYSE	ELME	Wed, Jul 31, 2019	27.22	27.43	26.87	26.95
6844	NYSE	ELME	Tue, Jul 30, 2019	27.08	27.59	27.01	27.23
6843	NYSE	ELME	Mon, Jul 29, 2019	27.42	27.69	27.20	27.23
6842	NYSE	ELME	Fri, Jul 26, 2019	26.98	27.49	26.98	27.31
6841	NYSE	ELME	Thu, Jul 25, 2019	27.75	27.79	27.39	27.41
6840	NYSE	ELME	Wed, Jul 24, 2019	27.35	27.71	27.25	27.69
6839	NYSE	ELME	Tue, Jul 23, 2019	27.17	27.45	27.01	27.44
6838	NYSE	ELME	Mon, Jul 22, 2019	27.26	27.32	27.01	27.07
6837	NYSE	ELME	Fri, Jul 19, 2019	27.42	27.71	27.10	27.13
6836	NYSE	ELME	Thu, Jul 18, 2019	27.48	27.61	27.15	27.52
6835	NYSE	ELME	Wed, Jul 17, 2019	27.79	27.90	27.29	27.51
6834	NYSE	ELME	Tue, Jul 16, 2019	27.13	27.98	27.13	27.78
6833	NYSE	ELME	Mon, Jul 15, 2019	27.82	27.98	27.66	27.84
6832	NYSE	ELME	Fri, Jul 12, 2019	27.81	27.88	27.61	27.75
6831	NYSE	ELME	Thu, Jul 11, 2019	28.04	28.11	27.66	27.77
6830	NYSE	ELME	Wed, Jul 10, 2019	27.85	28.26	27.69	28.07
6829	NYSE	ELME	Tue, Jul 9, 2019	27.59	27.74	27.41	27.66
6828	NYSE	ELME	Mon, Jul 8, 2019	27.56	27.80	27.50	27.62
6827	NYSE	ELME	Fri, Jul 5, 2019	27.34	27.65	26.96	27.57
6826	NYSE	ELME	Wed, Jul 3, 2019	27.42	27.63	27.42	27.52
6825	NYSE	ELME	Tue, Jul 2, 2019	26.88	27.45	26.88	27.37
6824	NYSE	ELME	Mon, Jul 1, 2019	26.89	26.90	26.40	26.81
6823	NYSE	ELME	Fri, Jun 28, 2019	26.66	27.09	26.65	26.73
6822	NYSE	ELME	Thu, Jun 27, 2019	26.48	26.87	26.32	26.61
6821	NYSE	ELME	Wed, Jun 26, 2019	26.97	27.01	26.30	26.35
6820	NYSE	ELME	Tue, Jun 25, 2019	27.32	27.51	26.90	26.92
6819	NYSE	ELME	Mon, Jun 24, 2019	28.33	28.33	27.13	27.26
6818	NYSE	ELME	Fri, Jun 21, 2019	28.09	28.15	27.66	27.66
6817	NYSE	ELME	Thu, Jun 20, 2019	28.44	28.67	28.28	28.28
6816	NYSE	ELME	Wed, Jun 19, 2019	27.77	28.47	27.72	28.29
6815	NYSE	ELME	Tue, Jun 18, 2019	28.12	28.16	27.72	27.79
6814	NYSE	ELME	Mon, Jun 17, 2019	27.43	27.82	27.43	27.73
6813	NYSE	ELME	Fri, Jun 14, 2019	27.54	27.73	27.41	27.42
6812	NYSE	ELME	Thu, Jun 13, 2019	27.17	27.60	27.08	27.58
6811	NYSE	ELME	Wed, Jun 12, 2019	27.46	27.62	27.35	27.11
6810	NYSE	ELME	Tue, Jun 11, 2019	27.32	27.41	27.13	27.40
6809	NYSE	ELME	Mon, Jun 10, 2019	27.49	27.49	27.12	27.29
6808	NYSE	ELME	Fri, Jun 7, 2019	27.68	27.87	27.47	27.47
6807	NYSE	ELME	Thu, Jun 6, 2019	27.50	27.65	27.04	27.52
6806	NYSE	ELME	Wed, Jun 5, 2019	27.07	27.46	26.86	27.46
6805	NYSE	ELME	Tue, Jun 4, 2019	26.85	27.07	26.44	27.03
6804	NYSE	ELME	Mon, Jun 3, 2019	26.68	26.93	26.55	26.81
6803	NYSE	ELME	Fri, May 31, 2019	26.11	26.63	26.02	26.61
6802	NYSE	ELME	Thu, May 30, 2019	26.38	26.54	26.15	26.25
6801	NYSE	ELME	Wed, May 29, 2019	26.52	26.58	26.16	26.32
6800	NYSE	ELME	Tue, May 28, 2019	27.10	27.18	26.65	26.65
6799	NYSE	ELME	Fri, May 24, 2019	26.99	27.13	26.87	26.97
6798	NYSE	ELME	Thu, May 23, 2019	26.72	26.85	26.58	26.85
6797	NYSE	ELME	Wed, May 22, 2019	26.69	26.89	26.58	26.87
6796	NYSE	ELME	Tue, May 21, 2019	26.69	26.94	26.69	26.79
6795	NYSE	ELME	Mon, May 20, 2019	26.92	27.08	26.53	26.59
6794	NYSE	ELME	Fri, May 17, 2019	27.39	27.46	27.02	27.06
6793	NYSE	ELME	Thu, May 16, 2019	27.36	27.82	27.36	27.50
6792	NYSE	ELME	Wed, May 15, 2019	27.29	27.61	27.21	27.43
6791	NYSE	ELME	Tue, May 14, 2019	27.22	27.58	26.99	27.33
6790	NYSE	ELME	Mon, May 13, 2019	27.49	27.75	27.41	27.59
6789	NYSE	ELME	Fri, May 10, 2019	27.31	27.77	27.30	27.77
6788	NYSE	ELME	Thu, May 9, 2019	27.58	27.76	27.32	27.54
6787	NYSE	ELME	Wed, May 8, 2019	27.64	28.01	27.58	27.59
6786	NYSE	ELME	Tue, May 7, 2019	28.25	28.42	27.46	27.66
6785	NYSE	ELME	Mon, May 6, 2019	28.12	28.55	28.12	28.36
6784	NYSE	ELME	Fri, May 3, 2019	27.99	28.43	27.96	28.36
6783	NYSE	ELME	Thu, May 2, 2019	28.16	28.43	27.84	27.89
6782	NYSE	ELME	Wed, May 1, 2019	28.29	28.57	28.06	28.13
6781	NYSE	ELME	Tue, Apr 30, 2019	28.19	28.52	28.08	28.24
6780	NYSE	ELME	Mon, Apr 29, 2019	28.27	28.56	28.13	28.19
6779	NYSE	ELME	Fri, Apr 26, 2019	28.09	28.48	28.00	28.24
6778	NYSE	ELME	Thu, Apr 25, 2019	28.04	28.26	27.70	28.00
6777	NYSE	ELME	Wed, Apr 24, 2019	28.19	28.52	28.17	28.45
6776	NYSE	ELME	Tue, Apr 23, 2019	27.48	28.20	27.45	28.10
6775	NYSE	ELME	Mon, Apr 22, 2019	27.19	27.68	27.08	27.31
6774	NYSE	ELME	Thu, Apr 18, 2019	27.75	28.00	27.64	27.80
6773	NYSE	ELME	Wed, Apr 17, 2019	28.05	28.05	27.66	27.78
6772	NYSE	ELME	Tue, Apr 16, 2019	28.67	28.70	27.79	27.98
6771	NYSE	ELME	Mon, Apr 15, 2019	28.86	28.98	28.58	28.64
6770	NYSE	ELME	Fri, Apr 12, 2019	28.90	28.93	28.66	28.90
6769	NYSE	ELME	Thu, Apr 11, 2019	28.92	29.06	28.75	28.90
6768	NYSE	ELME	Wed, Apr 10, 2019	28.55	28.98	28.55	28.91
6767	NYSE	ELME	Tue, Apr 9, 2019	29.12	29.15	28.45	28.49
6766	NYSE	ELME	Mon, Apr 8, 2019	29.36	29.47	29.09	29.13
6765	NYSE	ELME	Fri, Apr 5, 2019	28.75	29.63	28.64	29.49
6764	NYSE	ELME	Thu, Apr 4, 2019	28.86	28.99	28.54	28.71
6763	NYSE	ELME	Wed, Apr 3, 2019	29.05	29.20	28.71	28.83
6762	NYSE	ELME	Tue, Apr 2, 2019	28.77	29.02	28.40	28.99
6761	NYSE	ELME	Mon, Apr 1, 2019	28.45	28.82	28.22	28.78
6760	NYSE	ELME	Fri, Mar 29, 2019	27.94	28.64	27.90	28.38
6759	NYSE	ELME	Thu, Mar 28, 2019	28.28	28.58	28.15	28.47
6758	NYSE	ELME	Wed, Mar 27, 2019	28.64	28.64	27.88	28.17
6757	NYSE	ELME	Tue, Mar 26, 2019	27.95	28.05	27.60	28.05
6756	NYSE	ELME	Mon, Mar 25, 2019	27.65	27.90	27.50	27.67
6755	NYSE	ELME	Fri, Mar 22, 2019	28.16	28.33	27.74	27.78
6754	NYSE	ELME	Thu, Mar 21, 2019	27.65	28.21	27.65	28.16
6753	NYSE	ELME	Wed, Mar 20, 2019	27.38	27.87	27.25	27.65
6752	NYSE	ELME	Tue, Mar 19, 2019	27.66	27.83	27.32	27.40
6751	NYSE	ELME	Mon, Mar 18, 2019	27.54	27.78	27.41	27.66
6750	NYSE	ELME	Fri, Mar 15, 2019	27.70	27.83	27.43	27.55
6749	NYSE	ELME	Thu, Mar 14, 2019	28.18	28.18	27.55	27.64
6748	NYSE	ELME	Wed, Mar 13, 2019	27.83	28.17	27.78	27.60
6747	NYSE	ELME	Tue, Mar 12, 2019	27.77	27.90	27.64	27.79
6746	NYSE	ELME	Mon, Mar 11, 2019	27.43	27.76	27.27	27.76
6745	NYSE	ELME	Fri, Mar 8, 2019	27.15	27.44	27.13	27.25
6744	NYSE	ELME	Thu, Mar 7, 2019	27.76	28.02	27.16	27.24
6743	NYSE	ELME	Wed, Mar 6, 2019	28.22	28.56	27.59	27.76
6742	NYSE	ELME	Tue, Mar 5, 2019	28.02	28.47	27.96	28.14
6741	NYSE	ELME	Mon, Mar 4, 2019	28.30	28.33	27.52	28.09
6740	NYSE	ELME	Fri, Mar 1, 2019	26.56	26.56	26.03	26.36
6739	NYSE	ELME	Thu, Feb 28, 2019	26.44	26.88	26.38	26.49
6738	NYSE	ELME	Wed, Feb 27, 2019	26.66	26.76	26.44	26.45
6737	NYSE	ELME	Tue, Feb 26, 2019	26.94	26.94	26.65	26.72
6736	NYSE	ELME	Mon, Feb 25, 2019	27.12	27.17	26.86	26.86
6735	NYSE	ELME	Fri, Feb 22, 2019	26.99	27.19	26.83	27.06
6734	NYSE	ELME	Thu, Feb 21, 2019	26.79	26.96	26.69	26.86
6733	NYSE	ELME	Wed, Feb 20, 2019	26.88	27.00	26.66	26.92
6732	NYSE	ELME	Tue, Feb 19, 2019	26.70	26.99	26.63	26.91
6731	NYSE	ELME	Fri, Feb 15, 2019	26.18	26.99	25.94	26.82
6730	NYSE	ELME	Thu, Feb 14, 2019	25.82	26.15	25.78	25.94
6729	NYSE	ELME	Wed, Feb 13, 2019	25.87	25.99	25.66	25.88
6728	NYSE	ELME	Tue, Feb 12, 2019	25.84	25.96	25.61	25.84
6727	NYSE	ELME	Mon, Feb 11, 2019	25.76	25.97	25.69	25.82
6726	NYSE	ELME	Fri, Feb 8, 2019	26.16	26.36	25.72	25.74
6725	NYSE	ELME	Thu, Feb 7, 2019	25.57	26.32	25.45	26.20
6724	NYSE	ELME	Wed, Feb 6, 2019	25.70	25.80	25.56	25.66
6723	NYSE	ELME	Tue, Feb 5, 2019	25.76	25.81	25.47	25.74
6722	NYSE	ELME	Mon, Feb 4, 2019	24.87	25.71	24.82	25.69
6721	NYSE	ELME	Fri, Feb 1, 2019	25.42	25.42	24.48	24.99
6720	NYSE	ELME	Thu, Jan 31, 2019	25.16	25.37	24.95	25.35
6719	NYSE	ELME	Wed, Jan 30, 2019	24.91	25.33	24.78	25.16
6718	NYSE	ELME	Tue, Jan 29, 2019	24.58	24.92	24.57	24.90
6717	NYSE	ELME	Mon, Jan 28, 2019	24.53	24.73	24.32	24.60
6716	NYSE	ELME	Fri, Jan 25, 2019	24.12	24.76	24.05	24.59
6715	NYSE	ELME	Thu, Jan 24, 2019	24.06	24.14	23.88	23.98
6714	NYSE	ELME	Wed, Jan 23, 2019	24.10	24.25	23.87	23.99
6713	NYSE	ELME	Tue, Jan 22, 2019	24.17	24.36	23.92	24.10
6712	NYSE	ELME	Fri, Jan 18, 2019	24.27	24.29	24.05	24.21
6711	NYSE	ELME	Thu, Jan 17, 2019	24.10	24.26	24.04	24.18
6710	NYSE	ELME	Wed, Jan 16, 2019	24.06	24.29	24.05	24.17
6709	NYSE	ELME	Tue, Jan 15, 2019	24.00	24.24	23.91	24.16
6708	NYSE	ELME	Mon, Jan 14, 2019	24.06	24.20	23.88	24.07
6707	NYSE	ELME	Fri, Jan 11, 2019	24.30	24.36	24.01	24.16
6706	NYSE	ELME	Thu, Jan 10, 2019	23.88	24.44	23.87	24.32
6705	NYSE	ELME	Wed, Jan 9, 2019	24.04	24.18	23.75	24.06
6704	NYSE	ELME	Tue, Jan 8, 2019	23.55	24.38	23.52	24.04
6703	NYSE	ELME	Mon, Jan 7, 2019	23.43	23.81	23.37	23.42
6702	NYSE	ELME	Fri, Jan 4, 2019	23.02	23.71	22.94	23.36
6701	NYSE	ELME	Thu, Jan 3, 2019	22.74	23.34	22.60	22.91
6700	NYSE	ELME	Wed, Jan 2, 2019	22.73	23.05	22.53	22.76
6699	NYSE	ELME	Mon, Dec 31, 2018	23.05	23.39	22.86	23.00
6698	NYSE	ELME	Fri, Dec 28, 2018	23.51	23.83	23.02	23.08
6697	NYSE	ELME	Thu, Dec 27, 2018	23.48	23.55	22.84	23.45
6696	NYSE	ELME	Wed, Dec 26, 2018	23.01	23.84	22.70	23.66
6695	NYSE	ELME	Mon, Dec 24, 2018	23.82	23.89	22.87	22.88
6694	NYSE	ELME	Fri, Dec 21, 2018	24.05	24.65	23.84	23.84
6693	NYSE	ELME	Thu, Dec 20, 2018	24.45	24.54	23.88	23.99
6692	NYSE	ELME	Wed, Dec 19, 2018	24.74	24.97	24.33	24.44
6691	NYSE	ELME	Tue, Dec 18, 2018	25.32	25.60	25.07	24.98
6690	NYSE	ELME	Mon, Dec 17, 2018	25.78	25.87	25.04	25.15
6689	NYSE	ELME	Fri, Dec 14, 2018	26.03	26.21	25.71	25.77
6688	NYSE	ELME	Thu, Dec 13, 2018	26.19	26.61	26.05	26.05
6687	NYSE	ELME	Wed, Dec 12, 2018	26.80	27.06	26.14	26.17
6686	NYSE	ELME	Tue, Dec 11, 2018	26.75	26.94	26.40	26.59
6685	NYSE	ELME	Mon, Dec 10, 2018	27.10	27.10	26.40	26.64
6684	NYSE	ELME	Fri, Dec 7, 2018	26.80	27.32	26.78	27.02
6683	NYSE	ELME	Thu, Dec 6, 2018	26.38	26.97	26.06	26.86
6682	NYSE	ELME	Tue, Dec 4, 2018	27.22	27.39	26.42	26.52
6681	NYSE	ELME	Mon, Dec 3, 2018	27.00	27.21	26.84	27.21
6680	NYSE	ELME	Fri, Nov 30, 2018	27.17	27.47	26.79	26.96
6679	NYSE	ELME	Thu, Nov 29, 2018	26.93	27.35	26.81	27.16
6678	NYSE	ELME	Wed, Nov 28, 2018	26.79	27.30	26.79	27.00
6677	NYSE	ELME	Tue, Nov 27, 2018	28.35	28.48	26.82	26.87
6676	NYSE	ELME	Mon, Nov 26, 2018	28.53	28.75	28.35	28.53
6675	NYSE	ELME	Fri, Nov 23, 2018	28.34	28.58	28.21	28.38
6674	NYSE	ELME	Wed, Nov 21, 2018	28.54	28.89	28.38	28.46
6673	NYSE	ELME	Tue, Nov 20, 2018	28.76	29.00	28.44	28.56
6672	NYSE	ELME	Mon, Nov 19, 2018	28.90	29.17	28.65	28.84
6671	NYSE	ELME	Fri, Nov 16, 2018	28.44	28.94	28.37	28.93
6670	NYSE	ELME	Thu, Nov 15, 2018	28.37	28.53	28.02	28.53
6669	NYSE	ELME	Wed, Nov 14, 2018	28.93	29.02	28.39	28.50
6668	NYSE	ELME	Tue, Nov 13, 2018	28.53	28.86	28.48	28.81
6667	NYSE	ELME	Mon, Nov 12, 2018	28.67	29.00	28.52	28.53
6666	NYSE	ELME	Fri, Nov 9, 2018	28.85	28.94	28.48	28.63
6665	NYSE	ELME	Thu, Nov 8, 2018	28.81	29.02	28.63	28.85
6664	NYSE	ELME	Wed, Nov 7, 2018	28.74	29.00	28.53	28.96
6663	NYSE	ELME	Tue, Nov 6, 2018	28.55	28.75	28.36	28.60
6662	NYSE	ELME	Mon, Nov 5, 2018	28.17	28.84	28.17	28.50
6661	NYSE	ELME	Fri, Nov 2, 2018	27.87	27.90	27.51	27.87
6660	NYSE	ELME	Thu, Nov 1, 2018	27.93	28.09	27.76	27.82
6659	NYSE	ELME	Wed, Oct 31, 2018	28.35	28.45	27.84	27.87
6658	NYSE	ELME	Tue, Oct 30, 2018	27.92	28.81	27.86	28.34
6657	NYSE	ELME	Mon, Oct 29, 2018	28.26	28.73	28.26	28.40
6656	NYSE	ELME	Fri, Oct 26, 2018	28.63	28.95	27.81	28.10
6655	NYSE	ELME	Thu, Oct 25, 2018	29.03	29.39	28.76	29.17
6654	NYSE	ELME	Wed, Oct 24, 2018	28.70	29.21	28.55	29.03
6653	NYSE	ELME	Tue, Oct 23, 2018	28.01	28.83	27.97	28.62
6652	NYSE	ELME	Mon, Oct 22, 2018	28.36	28.59	27.94	27.97
6651	NYSE	ELME	Fri, Oct 19, 2018	28.17	28.47	28.11	28.29
6650	NYSE	ELME	Thu, Oct 18, 2018	28.28	28.68	28.15	28.17
6649	NYSE	ELME	Wed, Oct 17, 2018	28.44	28.57	28.14	28.34
6648	NYSE	ELME	Tue, Oct 16, 2018	28.01	28.68	27.80	28.51
6647	NYSE	ELME	Mon, Oct 15, 2018	27.71	28.20	27.71	27.94
6646	NYSE	ELME	Fri, Oct 12, 2018	28.36	28.36	27.64	27.74
6645	NYSE	ELME	Thu, Oct 11, 2018	28.85	28.93	28.05	28.08
6644	NYSE	ELME	Wed, Oct 10, 2018	29.36	29.58	28.84	28.85
6643	NYSE	ELME	Tue, Oct 9, 2018	29.55	29.63	29.22	29.43
6642	NYSE	ELME	Mon, Oct 8, 2018	29.19	29.62	29.16	29.51
6641	NYSE	ELME	Fri, Oct 5, 2018	29.48	29.64	29.03	29.09
6640	NYSE	ELME	Thu, Oct 4, 2018	29.86	29.97	29.62	29.63
6639	NYSE	ELME	Wed, Oct 3, 2018	30.39	30.55	30.01	30.02
6638	NYSE	ELME	Tue, Oct 2, 2018	30.31	30.51	30.26	30.40
6637	NYSE	ELME	Mon, Oct 1, 2018	30.67	30.73	30.29	30.31
6636	NYSE	ELME	Fri, Sep 28, 2018	29.98	30.67	29.98	30.65
6635	NYSE	ELME	Thu, Sep 27, 2018	30.14	30.30	29.99	30.02
6634	NYSE	ELME	Wed, Sep 26, 2018	30.59	30.65	29.96	30.00
6633	NYSE	ELME	Tue, Sep 25, 2018	30.67	30.78	30.46	30.58
6632	NYSE	ELME	Mon, Sep 24, 2018	30.85	30.91	30.23	30.60
6631	NYSE	ELME	Fri, Sep 21, 2018	30.80	30.97	30.71	30.92
6630	NYSE	ELME	Thu, Sep 20, 2018	30.38	30.89	30.14	30.85
6629	NYSE	ELME	Wed, Sep 19, 2018	30.72	30.79	30.23	30.32
6628	NYSE	ELME	Tue, Sep 18, 2018	30.72	30.79	30.34	30.70
6627	NYSE	ELME	Mon, Sep 17, 2018	30.11	30.81	30.02	30.80
6626	NYSE	ELME	Fri, Sep 14, 2018	30.95	30.95	30.50	30.76
6625	NYSE	ELME	Thu, Sep 13, 2018	31.11	31.12	30.84	31.00
6624	NYSE	ELME	Wed, Sep 12, 2018	31.07	31.30	31.00	30.96
6623	NYSE	ELME	Tue, Sep 11, 2018	31.03	31.22	30.92	31.07
6622	NYSE	ELME	Mon, Sep 10, 2018	31.21	31.52	31.07	31.11
6621	NYSE	ELME	Fri, Sep 7, 2018	31.64	31.64	31.05	31.11
6620	NYSE	ELME	Thu, Sep 6, 2018	31.75	31.84	31.61	31.75
6619	NYSE	ELME	Wed, Sep 5, 2018	31.24	31.72	31.05	31.69
6618	NYSE	ELME	Tue, Sep 4, 2018	31.50	31.65	31.07	31.30
6617	NYSE	ELME	Fri, Aug 31, 2018	31.44	31.60	31.44	31.56
6616	NYSE	ELME	Thu, Aug 30, 2018	31.55	31.61	31.39	31.43
6615	NYSE	ELME	Wed, Aug 29, 2018	31.54	31.57	31.39	31.52
6614	NYSE	ELME	Tue, Aug 28, 2018	31.22	31.51	31.14	31.48
6613	NYSE	ELME	Mon, Aug 27, 2018	31.34	31.35	31.07	31.20
6612	NYSE	ELME	Fri, Aug 24, 2018	31.00	31.29	30.98	31.26
6611	NYSE	ELME	Thu, Aug 23, 2018	31.16	31.22	30.98	31.07
6610	NYSE	ELME	Wed, Aug 22, 2018	31.50	31.53	31.11	31.15
6609	NYSE	ELME	Tue, Aug 21, 2018	31.43	31.62	31.33	31.58
6608	NYSE	ELME	Mon, Aug 20, 2018	31.82	31.85	31.44	31.46
6607	NYSE	ELME	Fri, Aug 17, 2018	31.41	31.79	31.41	31.76
6606	NYSE	ELME	Thu, Aug 16, 2018	31.09	31.47	31.07	31.37
6605	NYSE	ELME	Wed, Aug 15, 2018	30.92	31.15	30.87	31.13
6604	NYSE	ELME	Tue, Aug 14, 2018	30.64	31.09	30.64	30.94
6603	NYSE	ELME	Mon, Aug 13, 2018	30.65	30.68	30.52	30.61
6602	NYSE	ELME	Fri, Aug 10, 2018	30.63	30.84	30.62	30.67
6601	NYSE	ELME	Thu, Aug 9, 2018	30.73	30.76	30.62	30.69
6600	NYSE	ELME	Wed, Aug 8, 2018	30.73	30.76	30.49	30.66
6599	NYSE	ELME	Tue, Aug 7, 2018	30.86	30.88	30.65	30.72
6598	NYSE	ELME	Mon, Aug 6, 2018	30.80	30.95	30.74	30.85
6597	NYSE	ELME	Fri, Aug 3, 2018	30.67	30.82	30.57	30.76
6596	NYSE	ELME	Thu, Aug 2, 2018	30.58	30.81	30.44	30.56
6595	NYSE	ELME	Wed, Aug 1, 2018	30.32	30.59	30.07	30.58
6594	NYSE	ELME	Tue, Jul 31, 2018	29.87	30.55	29.70	30.49
6593	NYSE	ELME	Mon, Jul 30, 2018	29.68	29.90	29.54	29.75
6592	NYSE	ELME	Fri, Jul 27, 2018	30.07	30.27	29.51	29.68
6591	NYSE	ELME	Thu, Jul 26, 2018	30.17	30.36	29.90	29.91
6590	NYSE	ELME	Wed, Jul 25, 2018	29.91	30.38	29.91	30.16
6589	NYSE	ELME	Tue, Jul 24, 2018	30.23	30.27	29.78	29.95
6588	NYSE	ELME	Mon, Jul 23, 2018	30.08	30.16	29.89	29.98
6587	NYSE	ELME	Fri, Jul 20, 2018	30.43	30.44	29.97	30.13
6586	NYSE	ELME	Thu, Jul 19, 2018	29.88	30.55	29.82	30.42
6585	NYSE	ELME	Wed, Jul 18, 2018	29.89	30.06	29.58	29.88
6584	NYSE	ELME	Tue, Jul 17, 2018	30.37	30.52	29.84	29.93
6583	NYSE	ELME	Mon, Jul 16, 2018	30.73	30.73	30.09	30.30
6582	NYSE	ELME	Fri, Jul 13, 2018	30.86	31.00	30.72	30.79
6581	NYSE	ELME	Thu, Jul 12, 2018	30.82	30.88	30.59	30.77
6580	NYSE	ELME	Wed, Jul 11, 2018	30.67	30.95	30.67	30.83
6579	NYSE	ELME	Tue, Jul 10, 2018	30.79	30.86	30.49	30.70
6578	NYSE	ELME	Mon, Jul 9, 2018	31.08	31.15	30.50	30.72
6577	NYSE	ELME	Fri, Jul 6, 2018	30.91	31.31	30.86	31.06
6576	NYSE	ELME	Thu, Jul 5, 2018	30.43	30.86	30.30	30.84
6575	NYSE	ELME	Tue, Jul 3, 2018	30.06	30.59	30.06	30.35
6574	NYSE	ELME	Mon, Jul 2, 2018	30.27	30.36	29.61	30.09
6573	NYSE	ELME	Fri, Jun 29, 2018	29.99	30.52	29.85	30.33
6572	NYSE	ELME	Thu, Jun 28, 2018	29.77	30.16	29.75	30.11
6571	NYSE	ELME	Wed, Jun 27, 2018	30.03	30.06	29.74	29.80
6570	NYSE	ELME	Tue, Jun 26, 2018	29.95	30.15	29.78	29.95
6569	NYSE	ELME	Mon, Jun 25, 2018	29.66	29.99	29.53	29.92
6568	NYSE	ELME	Fri, Jun 22, 2018	29.66	29.89	29.49	29.67
6567	NYSE	ELME	Thu, Jun 21, 2018	29.52	29.55	29.23	29.54
6566	NYSE	ELME	Wed, Jun 20, 2018	29.19	29.56	28.95	29.49
6565	NYSE	ELME	Tue, Jun 19, 2018	29.16	29.36	29.05	29.11
6564	NYSE	ELME	Mon, Jun 18, 2018	29.17	29.31	28.97	29.25
6563	NYSE	ELME	Fri, Jun 15, 2018	29.11	29.38	29.11	29.24
6562	NYSE	ELME	Thu, Jun 14, 2018	28.77	29.13	28.63	29.12
6561	NYSE	ELME	Wed, Jun 13, 2018	29.50	29.61	28.75	28.59
6560	NYSE	ELME	Tue, Jun 12, 2018	29.28	29.66	29.24	29.51
6559	NYSE	ELME	Mon, Jun 11, 2018	29.30	29.40	29.14	29.34
6558	NYSE	ELME	Fri, Jun 8, 2018	29.25	29.49	29.20	29.33
6557	NYSE	ELME	Thu, Jun 7, 2018	29.20	29.37	29.03	29.25
6556	NYSE	ELME	Wed, Jun 6, 2018	29.06	29.21	28.87	29.19
6555	NYSE	ELME	Tue, Jun 5, 2018	28.91	29.24	28.90	29.13
6554	NYSE	ELME	Mon, Jun 4, 2018	28.69	28.87	28.48	28.82
6553	NYSE	ELME	Fri, Jun 1, 2018	28.53	28.72	28.44	28.55
6552	NYSE	ELME	Thu, May 31, 2018	28.83	29.01	28.52	28.68
6551	NYSE	ELME	Wed, May 30, 2018	28.78	29.35	28.68	29.05
6550	NYSE	ELME	Tue, May 29, 2018	28.61	28.97	28.48	28.76
6549	NYSE	ELME	Fri, May 25, 2018	28.59	28.81	28.58	28.72
6548	NYSE	ELME	Thu, May 24, 2018	28.71	28.83	28.40	28.60
6547	NYSE	ELME	Wed, May 23, 2018	28.32	28.92	28.32	28.65
6546	NYSE	ELME	Tue, May 22, 2018	28.31	28.52	28.22	28.30
6545	NYSE	ELME	Mon, May 21, 2018	28.12	28.40	27.77	28.39
6544	NYSE	ELME	Fri, May 18, 2018	27.77	28.01	27.59	27.95
6543	NYSE	ELME	Thu, May 17, 2018	27.95	28.10	27.63	27.65
6542	NYSE	ELME	Wed, May 16, 2018	28.19	28.30	27.87	27.88
6541	NYSE	ELME	Tue, May 15, 2018	28.41	28.59	28.01	28.07
6540	NYSE	ELME	Mon, May 14, 2018	28.84	29.02	28.40	28.55
6539	NYSE	ELME	Fri, May 11, 2018	29.12	29.28	28.87	28.92
6538	NYSE	ELME	Thu, May 10, 2018	29.45	29.48	29.07	29.10
6537	NYSE	ELME	Wed, May 9, 2018	29.20	29.38	29.03	29.32
6536	NYSE	ELME	Tue, May 8, 2018	29.29	29.37	29.03	29.25
6535	NYSE	ELME	Mon, May 7, 2018	29.14	29.37	29.07	29.27
6534	NYSE	ELME	Fri, May 4, 2018	28.77	29.04	28.77	28.95
6533	NYSE	ELME	Thu, May 3, 2018	28.76	28.95	28.66	28.82
6532	NYSE	ELME	Wed, May 2, 2018	28.84	28.90	28.40	28.73
6531	NYSE	ELME	Tue, May 1, 2018	28.69	28.97	28.52	28.83
6530	NYSE	ELME	Mon, Apr 30, 2018	28.99	29.09	28.71	28.72
6529	NYSE	ELME	Fri, Apr 27, 2018	28.42	29.00	28.42	28.86
6528	NYSE	ELME	Thu, Apr 26, 2018	27.82	28.77	27.77	28.38
6527	NYSE	ELME	Wed, Apr 25, 2018	27.82	28.02	27.61	27.88
6526	NYSE	ELME	Tue, Apr 24, 2018	27.51	27.98	27.51	27.93
6525	NYSE	ELME	Mon, Apr 23, 2018	27.55	27.73	27.31	27.41
6524	NYSE	ELME	Fri, Apr 20, 2018	27.69	27.79	27.44	27.52
6523	NYSE	ELME	Thu, Apr 19, 2018	28.14	28.14	27.46	27.70
6522	NYSE	ELME	Wed, Apr 18, 2018	28.20	28.31	28.06	28.13
6521	NYSE	ELME	Tue, Apr 17, 2018	27.80	28.25	27.72	28.16
6520	NYSE	ELME	Mon, Apr 16, 2018	27.69	27.95	27.50	27.82
6519	NYSE	ELME	Fri, Apr 13, 2018	27.36	27.60	27.23	27.58
6518	NYSE	ELME	Thu, Apr 12, 2018	27.78	27.78	27.28	27.36
6517	NYSE	ELME	Wed, Apr 11, 2018	27.42	28.03	27.42	27.78
6516	NYSE	ELME	Tue, Apr 10, 2018	27.47	27.57	27.27	27.50
6515	NYSE	ELME	Mon, Apr 9, 2018	27.58	27.63	27.36	27.37
6514	NYSE	ELME	Fri, Apr 6, 2018	27.56	27.80	27.37	27.51
6513	NYSE	ELME	Thu, Apr 5, 2018	27.74	27.74	27.32	27.63
6512	NYSE	ELME	Wed, Apr 4, 2018	26.95	27.70	26.92	27.68
6511	NYSE	ELME	Tue, Apr 3, 2018	26.97	27.30	26.75	27.13
6510	NYSE	ELME	Mon, Apr 2, 2018	27.34	27.55	26.64	26.86
6509	NYSE	ELME	Thu, Mar 29, 2018	27.46	27.56	27.19	27.30
6508	NYSE	ELME	Wed, Mar 28, 2018	26.68	27.36	26.68	27.32
6507	NYSE	ELME	Tue, Mar 27, 2018	26.60	26.98	26.26	26.61
6506	NYSE	ELME	Mon, Mar 26, 2018	26.32	26.62	26.00	26.62
6505	NYSE	ELME	Fri, Mar 23, 2018	26.71	26.81	26.07	26.19
6504	NYSE	ELME	Thu, Mar 22, 2018	26.70	27.25	26.64	26.72
6503	NYSE	ELME	Wed, Mar 21, 2018	26.61	26.86	26.43	26.80
6502	NYSE	ELME	Tue, Mar 20, 2018	26.65	26.83	26.51	26.76
6501	NYSE	ELME	Mon, Mar 19, 2018	26.67	26.78	26.41	26.67
6500	NYSE	ELME	Fri, Mar 16, 2018	26.61	26.73	26.39	26.65
6499	NYSE	ELME	Thu, Mar 15, 2018	26.47	26.66	26.31	26.47
6498	NYSE	ELME	Wed, Mar 14, 2018	26.40	26.65	26.33	26.48
6497	NYSE	ELME	Tue, Mar 13, 2018	26.81	26.97	26.58	26.41
6496	NYSE	ELME	Mon, Mar 12, 2018	26.68	26.80	26.45	26.77
6495	NYSE	ELME	Fri, Mar 9, 2018	26.17	26.76	25.93	26.65
6494	NYSE	ELME	Thu, Mar 8, 2018	26.10	26.19	25.97	26.15
6493	NYSE	ELME	Wed, Mar 7, 2018	25.75	26.15	25.66	26.10
6492	NYSE	ELME	Tue, Mar 6, 2018	25.61	25.91	25.31	25.84
6491	NYSE	ELME	Mon, Mar 5, 2018	25.30	25.78	25.30	25.63
6490	NYSE	ELME	Fri, Mar 2, 2018	25.33	25.46	24.92	25.44
6489	NYSE	ELME	Thu, Mar 1, 2018	25.18	25.55	25.03	25.42
6488	NYSE	ELME	Wed, Feb 28, 2018	25.59	25.69	25.27	25.28
6487	NYSE	ELME	Tue, Feb 27, 2018	26.20	26.29	25.47	25.47
6486	NYSE	ELME	Mon, Feb 26, 2018	26.12	26.22	25.94	26.18
6485	NYSE	ELME	Fri, Feb 23, 2018	26.06	26.15	25.78	26.06
6484	NYSE	ELME	Thu, Feb 22, 2018	25.99	26.28	25.94	26.03
6483	NYSE	ELME	Wed, Feb 21, 2018	26.17	26.53	25.86	25.88
6482	NYSE	ELME	Tue, Feb 20, 2018	26.58	26.74	26.12	26.16
6481	NYSE	ELME	Fri, Feb 16, 2018	25.90	26.87	25.90	26.60
6480	NYSE	ELME	Thu, Feb 15, 2018	26.00	26.61	25.89	26.57
6479	NYSE	ELME	Wed, Feb 14, 2018	25.98	26.11	25.70	25.87
6478	NYSE	ELME	Tue, Feb 13, 2018	26.22	26.39	25.89	26.32
6477	NYSE	ELME	Mon, Feb 12, 2018	26.54	26.57	25.43	26.25
6476	NYSE	ELME	Fri, Feb 9, 2018	26.09	26.57	25.87	26.43
6475	NYSE	ELME	Thu, Feb 8, 2018	26.58	26.63	25.91	25.92
6474	NYSE	ELME	Wed, Feb 7, 2018	26.45	27.07	26.41	26.60
6473	NYSE	ELME	Tue, Feb 6, 2018	26.48	26.82	26.00	26.49
6472	NYSE	ELME	Mon, Feb 5, 2018	27.93	28.25	26.73	26.73
6471	NYSE	ELME	Fri, Feb 2, 2018	27.73	28.09	27.60	28.01
6470	NYSE	ELME	Thu, Feb 1, 2018	28.65	28.78	27.91	27.97
6469	NYSE	ELME	Wed, Jan 31, 2018	28.23	28.69	28.16	28.66
6468	NYSE	ELME	Tue, Jan 30, 2018	28.38	28.46	28.16	28.16
6467	NYSE	ELME	Mon, Jan 29, 2018	28.68	28.68	28.39	28.46
6466	NYSE	ELME	Fri, Jan 26, 2018	29.27	29.27	28.63	28.78
6465	NYSE	ELME	Thu, Jan 25, 2018	29.05	29.19	28.92	29.19
6464	NYSE	ELME	Wed, Jan 24, 2018	29.24	29.28	28.95	29.05
6463	NYSE	ELME	Tue, Jan 23, 2018	28.95	29.20	28.87	29.20
6462	NYSE	ELME	Mon, Jan 22, 2018	28.75	29.04	28.72	28.89
6461	NYSE	ELME	Fri, Jan 19, 2018	28.49	28.84	28.48	28.84
6460	NYSE	ELME	Thu, Jan 18, 2018	28.94	28.94	28.56	28.59
6459	NYSE	ELME	Wed, Jan 17, 2018	28.97	29.01	28.80	28.99
6458	NYSE	ELME	Tue, Jan 16, 2018	28.86	29.32	28.86	28.86
6457	NYSE	ELME	Fri, Jan 12, 2018	28.91	29.08	28.78	28.86
6456	NYSE	ELME	Thu, Jan 11, 2018	28.97	29.13	28.85	28.95
6455	NYSE	ELME	Wed, Jan 10, 2018	28.93	29.00	28.73	28.91
6454	NYSE	ELME	Tue, Jan 9, 2018	29.54	29.62	29.06	29.12
6453	NYSE	ELME	Mon, Jan 8, 2018	29.25	29.56	29.15	29.55
6452	NYSE	ELME	Fri, Jan 5, 2018	29.49	29.53	29.18	29.33
6451	NYSE	ELME	Thu, Jan 4, 2018	30.10	30.10	29.37	29.42
6450	NYSE	ELME	Wed, Jan 3, 2018	30.00	30.31	30.00	30.19
6449	NYSE	ELME	Tue, Jan 2, 2018	30.62	30.74	29.81	30.09
6448	NYSE	ELME	Fri, Dec 29, 2017	31.37	31.40	31.10	31.12
6447	NYSE	ELME	Thu, Dec 28, 2017	31.16	31.31	30.99	31.29
6446	NYSE	ELME	Wed, Dec 27, 2017	31.22	31.41	31.06	31.18
6445	NYSE	ELME	Tue, Dec 26, 2017	30.98	31.23	30.97	31.14
6444	NYSE	ELME	Fri, Dec 22, 2017	30.96	31.15	30.84	30.95
6443	NYSE	ELME	Thu, Dec 21, 2017	31.32	31.38	30.94	31.06
6442	NYSE	ELME	Wed, Dec 20, 2017	31.73	31.89	31.25	31.30
6441	NYSE	ELME	Tue, Dec 19, 2017	32.39	32.39	31.59	31.65
6440	NYSE	ELME	Mon, Dec 18, 2017	32.65	32.91	32.58	32.34
6439	NYSE	ELME	Fri, Dec 15, 2017	32.37	32.74	32.29	32.56
6438	NYSE	ELME	Thu, Dec 14, 2017	32.26	32.48	32.17	32.34
6437	NYSE	ELME	Wed, Dec 13, 2017	31.85	32.36	31.85	32.29
6436	NYSE	ELME	Tue, Dec 12, 2017	31.78	31.99	31.61	31.79
6435	NYSE	ELME	Mon, Dec 11, 2017	31.85	31.89	31.58	31.70
6434	NYSE	ELME	Fri, Dec 8, 2017	31.42	31.85	31.31	31.81
6433	NYSE	ELME	Thu, Dec 7, 2017	31.47	31.57	31.25	31.35
6432	NYSE	ELME	Wed, Dec 6, 2017	31.80	31.98	31.42	31.35
6431	NYSE	ELME	Tue, Dec 5, 2017	32.29	32.42	31.75	31.78
6430	NYSE	ELME	Mon, Dec 4, 2017	32.35	32.68	32.19	32.21
6429	NYSE	ELME	Fri, Dec 1, 2017	32.33	32.55	31.90	32.25
6428	NYSE	ELME	Thu, Nov 30, 2017	32.38	32.59	32.16	32.32
6427	NYSE	ELME	Wed, Nov 29, 2017	32.43	32.59	32.24	32.39
6426	NYSE	ELME	Tue, Nov 28, 2017	32.43	32.61	32.22	32.40
6425	NYSE	ELME	Mon, Nov 27, 2017	32.65	32.83	32.42	32.45
6424	NYSE	ELME	Fri, Nov 24, 2017	32.69	32.78	32.55	32.56
6423	NYSE	ELME	Wed, Nov 22, 2017	32.65	32.80	32.57	32.58
6422	NYSE	ELME	Tue, Nov 21, 2017	32.47	32.74	32.47	32.65
6421	NYSE	ELME	Mon, Nov 20, 2017	32.59	32.72	32.35	32.39
6420	NYSE	ELME	Fri, Nov 17, 2017	32.67	32.86	32.49	32.54
6419	NYSE	ELME	Thu, Nov 16, 2017	32.57	32.94	32.49	32.77
6418	NYSE	ELME	Wed, Nov 15, 2017	32.81	32.91	32.54	32.58
6417	NYSE	ELME	Tue, Nov 14, 2017	32.86	33.10	32.75	32.84
6416	NYSE	ELME	Mon, Nov 13, 2017	32.92	33.14	32.82	32.92
6415	NYSE	ELME	Fri, Nov 10, 2017	32.76	33.01	32.76	32.85
6414	NYSE	ELME	Thu, Nov 9, 2017	32.83	33.12	32.79	32.90
6413	NYSE	ELME	Wed, Nov 8, 2017	32.75	33.21	32.68	33.09
6412	NYSE	ELME	Tue, Nov 7, 2017	32.96	33.27	32.67	32.79
6411	NYSE	ELME	Mon, Nov 6, 2017	32.51	32.96	32.51	32.85
6410	NYSE	ELME	Fri, Nov 3, 2017	32.42	32.74	32.38	32.44
6409	NYSE	ELME	Thu, Nov 2, 2017	32.47	32.85	32.43	32.77
6408	NYSE	ELME	Wed, Nov 1, 2017	32.28	32.58	32.09	32.46
6407	NYSE	ELME	Tue, Oct 31, 2017	32.19	32.37	31.86	32.19
6406	NYSE	ELME	Mon, Oct 30, 2017	32.55	32.55	31.96	32.15
6405	NYSE	ELME	Fri, Oct 27, 2017	31.51	32.91	31.14	32.63
6404	NYSE	ELME	Thu, Oct 26, 2017	32.67	32.67	32.15	32.28
6403	NYSE	ELME	Wed, Oct 25, 2017	32.40	32.54	32.08	32.49
6402	NYSE	ELME	Tue, Oct 24, 2017	32.61	32.65	32.30	32.43
6401	NYSE	ELME	Mon, Oct 23, 2017	32.75	32.84	32.39	32.57
6400	NYSE	ELME	Fri, Oct 20, 2017	33.25	33.26	32.60	32.72
6399	NYSE	ELME	Thu, Oct 19, 2017	33.32	33.32	32.93	33.13
6398	NYSE	ELME	Wed, Oct 18, 2017	33.40	33.48	33.18	33.33
6397	NYSE	ELME	Tue, Oct 17, 2017	33.67	33.75	33.32	33.41
6396	NYSE	ELME	Mon, Oct 16, 2017	33.47	33.68	33.30	33.67
6395	NYSE	ELME	Fri, Oct 13, 2017	33.52	33.60	33.22	33.44
6394	NYSE	ELME	Thu, Oct 12, 2017	33.22	33.48	33.20	33.42
6393	NYSE	ELME	Wed, Oct 11, 2017	33.28	33.44	33.21	33.32
6392	NYSE	ELME	Tue, Oct 10, 2017	33.31	33.47	33.07	33.24
6391	NYSE	ELME	Mon, Oct 9, 2017	33.19	33.35	33.12	33.23
6390	NYSE	ELME	Fri, Oct 6, 2017	33.03	33.22	32.75	33.20
6389	NYSE	ELME	Thu, Oct 5, 2017	33.05	33.28	33.02	33.14
6388	NYSE	ELME	Wed, Oct 4, 2017	33.00	33.18	32.88	32.99
6387	NYSE	ELME	Tue, Oct 3, 2017	33.08	33.23	32.92	33.03
6386	NYSE	ELME	Mon, Oct 2, 2017	32.88	33.21	32.65	33.03
6385	NYSE	ELME	Fri, Sep 29, 2017	33.00	33.10	32.71	32.76
6384	NYSE	ELME	Thu, Sep 28, 2017	33.09	33.30	32.94	33.08
6383	NYSE	ELME	Wed, Sep 27, 2017	33.02	33.17	32.74	33.05
6382	NYSE	ELME	Tue, Sep 26, 2017	33.13	33.26	33.03	33.07
6381	NYSE	ELME	Mon, Sep 25, 2017	32.63	33.31	32.63	33.11
6380	NYSE	ELME	Fri, Sep 22, 2017	32.57	32.81	32.54	32.60
6379	NYSE	ELME	Thu, Sep 21, 2017	32.26	32.62	32.24	32.51
6378	NYSE	ELME	Wed, Sep 20, 2017	32.28	32.47	32.10	32.26
6377	NYSE	ELME	Tue, Sep 19, 2017	32.21	32.33	32.04	32.26
6376	NYSE	ELME	Mon, Sep 18, 2017	32.80	32.84	32.17	32.20
6375	NYSE	ELME	Fri, Sep 15, 2017	32.80	32.88	32.43	32.79
6374	NYSE	ELME	Thu, Sep 14, 2017	32.58	32.83	32.40	32.81
6373	NYSE	ELME	Wed, Sep 13, 2017	32.89	32.96	32.70	32.53
6372	NYSE	ELME	Tue, Sep 12, 2017	33.14	33.35	32.78	32.94
6371	NYSE	ELME	Mon, Sep 11, 2017	32.85	33.24	32.82	33.13
6370	NYSE	ELME	Fri, Sep 8, 2017	32.74	32.94	32.70	32.80
6369	NYSE	ELME	Thu, Sep 7, 2017	33.07	33.09	32.77	32.80
6368	NYSE	ELME	Wed, Sep 6, 2017	32.83	33.20	32.81	32.99
6367	NYSE	ELME	Tue, Sep 5, 2017	33.03	33.20	32.71	32.74
6366	NYSE	ELME	Fri, Sep 1, 2017	32.92	33.06	32.84	32.94
6365	NYSE	ELME	Thu, Aug 31, 2017	32.71	33.07	32.66	32.86
6364	NYSE	ELME	Wed, Aug 30, 2017	32.51	32.66	32.39	32.59
6363	NYSE	ELME	Tue, Aug 29, 2017	32.79	32.89	32.51	32.52
6362	NYSE	ELME	Mon, Aug 28, 2017	32.99	33.14	32.57	32.81
6361	NYSE	ELME	Fri, Aug 25, 2017	32.86	33.14	32.63	32.93
6360	NYSE	ELME	Thu, Aug 24, 2017	33.05	33.24	32.74	32.79
6359	NYSE	ELME	Wed, Aug 23, 2017	32.82	33.02	32.72	32.95
6358	NYSE	ELME	Tue, Aug 22, 2017	32.89	33.08	32.85	32.95
6357	NYSE	ELME	Mon, Aug 21, 2017	32.67	33.05	32.58	32.88
6356	NYSE	ELME	Fri, Aug 18, 2017	32.55	32.86	32.55	32.68
6355	NYSE	ELME	Thu, Aug 17, 2017	33.35	33.45	32.74	32.77
6354	NYSE	ELME	Wed, Aug 16, 2017	33.10	33.50	33.10	33.37
6353	NYSE	ELME	Tue, Aug 15, 2017	32.90	33.07	32.72	32.96
6352	NYSE	ELME	Mon, Aug 14, 2017	32.70	33.16	32.63	33.09
6351	NYSE	ELME	Fri, Aug 11, 2017	32.40	32.64	32.33	32.52
6350	NYSE	ELME	Thu, Aug 10, 2017	32.49	32.88	32.44	32.71
6349	NYSE	ELME	Wed, Aug 9, 2017	32.63	32.68	32.43	32.49
6348	NYSE	ELME	Tue, Aug 8, 2017	32.87	32.99	32.58	32.65
6347	NYSE	ELME	Mon, Aug 7, 2017	33.10	33.14	32.85	32.92
6346	NYSE	ELME	Fri, Aug 4, 2017	33.16	33.44	32.95	33.07
6345	NYSE	ELME	Thu, Aug 3, 2017	33.11	33.33	33.06	33.13
6344	NYSE	ELME	Wed, Aug 2, 2017	33.84	33.88	33.21	33.36
6343	NYSE	ELME	Tue, Aug 1, 2017	33.53	33.96	33.24	33.82
6342	NYSE	ELME	Mon, Jul 31, 2017	33.16	33.50	32.70	33.43
6341	NYSE	ELME	Fri, Jul 28, 2017	32.53	33.34	32.29	33.08
6340	NYSE	ELME	Thu, Jul 27, 2017	32.15	32.57	31.93	32.25
6339	NYSE	ELME	Wed, Jul 26, 2017	32.05	32.25	32.00	32.14
6338	NYSE	ELME	Tue, Jul 25, 2017	31.68	32.14	31.42	32.06
6337	NYSE	ELME	Mon, Jul 24, 2017	31.57	32.28	31.44	31.71
6336	NYSE	ELME	Fri, Jul 21, 2017	32.21	32.31	31.44	31.57
6335	NYSE	ELME	Thu, Jul 20, 2017	32.52	32.66	32.22	32.22
6334	NYSE	ELME	Wed, Jul 19, 2017	32.57	32.68	32.42	32.52
6333	NYSE	ELME	Tue, Jul 18, 2017	32.47	32.62	32.14	32.40
6332	NYSE	ELME	Mon, Jul 17, 2017	31.99	32.37	31.82	32.30
6331	NYSE	ELME	Fri, Jul 14, 2017	31.77	32.00	31.73	31.96
6330	NYSE	ELME	Thu, Jul 13, 2017	31.56	31.67	31.38	31.64
6329	NYSE	ELME	Wed, Jul 12, 2017	31.29	31.73	31.20	31.53
6328	NYSE	ELME	Tue, Jul 11, 2017	31.30	31.33	30.90	31.10
6327	NYSE	ELME	Mon, Jul 10, 2017	31.31	31.52	31.18	31.31
6326	NYSE	ELME	Fri, Jul 7, 2017	31.47	31.48	31.21	31.37
6325	NYSE	ELME	Thu, Jul 6, 2017	31.77	31.98	31.37	31.41
6324	NYSE	ELME	Wed, Jul 5, 2017	32.28	32.28	31.77	31.93
6323	NYSE	ELME	Mon, Jul 3, 2017	32.00	32.38	31.93	32.31
6322	NYSE	ELME	Fri, Jun 30, 2017	32.24	32.46	31.88	31.90
6321	NYSE	ELME	Thu, Jun 29, 2017	32.32	32.37	32.00	32.08
6320	NYSE	ELME	Wed, Jun 28, 2017	32.44	32.75	32.39	32.42
6319	NYSE	ELME	Tue, Jun 27, 2017	32.62	32.74	32.25	32.36
6318	NYSE	ELME	Mon, Jun 26, 2017	32.69	32.81	32.52	32.66
6317	NYSE	ELME	Fri, Jun 23, 2017	32.53	32.85	32.49	32.58
6316	NYSE	ELME	Thu, Jun 22, 2017	32.24	32.66	32.04	32.58
6315	NYSE	ELME	Wed, Jun 21, 2017	31.80	32.31	31.67	32.23
6314	NYSE	ELME	Tue, Jun 20, 2017	31.98	32.12	31.59	31.80
6313	NYSE	ELME	Mon, Jun 19, 2017	32.20	32.22	31.90	32.02
6312	NYSE	ELME	Fri, Jun 16, 2017	32.46	32.65	32.03	32.18
6311	NYSE	ELME	Thu, Jun 15, 2017	32.62	33.01	32.62	32.69
6310	NYSE	ELME	Wed, Jun 14, 2017	32.87	33.07	32.43	32.84
6309	NYSE	ELME	Tue, Jun 13, 2017	32.87	32.96	32.66	32.74
6308	NYSE	ELME	Mon, Jun 12, 2017	32.81	33.30	32.78	32.82
6307	NYSE	ELME	Fri, Jun 9, 2017	32.64	32.92	32.50	32.84
6306	NYSE	ELME	Thu, Jun 8, 2017	32.64	32.75	32.50	32.61
6305	NYSE	ELME	Wed, Jun 7, 2017	32.66	32.85	32.54	32.63
6304	NYSE	ELME	Tue, Jun 6, 2017	32.86	32.86	32.36	32.60
6303	NYSE	ELME	Mon, Jun 5, 2017	32.75	32.97	32.63	32.89
6302	NYSE	ELME	Fri, Jun 2, 2017	32.74	33.22	32.73	32.86
6301	NYSE	ELME	Thu, Jun 1, 2017	32.27	32.65	32.08	32.61
6300	NYSE	ELME	Wed, May 31, 2017	32.14	32.39	31.97	32.31
6299	NYSE	ELME	Tue, May 30, 2017	32.40	32.50	32.14	32.14
6298	NYSE	ELME	Fri, May 26, 2017	32.66	32.86	32.29	32.45
6297	NYSE	ELME	Thu, May 25, 2017	32.75	32.89	32.58	32.68
6296	NYSE	ELME	Wed, May 24, 2017	32.67	32.97	32.60	32.70
6295	NYSE	ELME	Tue, May 23, 2017	32.71	32.75	32.39	32.58
6294	NYSE	ELME	Mon, May 22, 2017	32.41	32.69	32.32	32.61
6293	NYSE	ELME	Fri, May 19, 2017	32.23	32.76	32.09	32.42
6292	NYSE	ELME	Thu, May 18, 2017	31.62	32.37	31.39	32.23
6291	NYSE	ELME	Wed, May 17, 2017	31.37	31.71	31.22	31.53
6290	NYSE	ELME	Tue, May 16, 2017	31.77	31.90	31.15	31.47
6289	NYSE	ELME	Mon, May 15, 2017	30.99	31.45	30.99	31.35
6288	NYSE	ELME	Fri, May 12, 2017	30.98	31.14	30.90	30.99
6287	NYSE	ELME	Thu, May 11, 2017	31.09	31.16	30.64	31.03
6286	NYSE	ELME	Wed, May 10, 2017	30.68	31.31	30.62	31.27
6285	NYSE	ELME	Tue, May 9, 2017	31.06	31.10	30.59	30.69
6284	NYSE	ELME	Mon, May 8, 2017	31.33	31.33	30.81	31.03
6283	NYSE	ELME	Fri, May 5, 2017	31.06	31.52	31.06	31.25
6282	NYSE	ELME	Thu, May 4, 2017	31.03	31.12	30.64	31.00
6281	NYSE	ELME	Wed, May 3, 2017	31.94	32.06	31.15	31.19
6280	NYSE	ELME	Tue, May 2, 2017	31.95	32.15	31.77	31.91
6279	NYSE	ELME	Mon, May 1, 2017	31.74	31.99	31.50	31.93
6278	NYSE	ELME	Fri, Apr 28, 2017	31.95	31.95	31.58	31.67
6277	NYSE	ELME	Thu, Apr 27, 2017	32.54	32.54	31.77	32.01
6276	NYSE	ELME	Wed, Apr 26, 2017	32.25	32.66	32.02	32.08
6275	NYSE	ELME	Tue, Apr 25, 2017	32.21	32.49	32.10	32.33
6274	NYSE	ELME	Mon, Apr 24, 2017	32.85	32.92	32.03	32.19
6273	NYSE	ELME	Fri, Apr 21, 2017	32.54	32.73	32.37	32.60
6272	NYSE	ELME	Thu, Apr 20, 2017	32.47	32.64	32.23	32.59
6271	NYSE	ELME	Wed, Apr 19, 2017	32.45	32.67	32.43	32.50
6270	NYSE	ELME	Tue, Apr 18, 2017	32.52	32.69	32.38	32.48
6269	NYSE	ELME	Mon, Apr 17, 2017	32.38	32.53	32.31	32.53
6268	NYSE	ELME	Thu, Apr 13, 2017	32.46	32.59	32.17	32.27
6267	NYSE	ELME	Wed, Apr 12, 2017	32.56	32.69	32.36	32.45
6266	NYSE	ELME	Tue, Apr 11, 2017	32.14	32.64	32.05	32.53
6265	NYSE	ELME	Mon, Apr 10, 2017	32.08	32.34	32.00	32.10
6264	NYSE	ELME	Fri, Apr 7, 2017	31.79	32.16	31.79	32.06
6263	NYSE	ELME	Thu, Apr 6, 2017	31.42	31.81	31.33	31.76
6262	NYSE	ELME	Wed, Apr 5, 2017	31.53	31.88	31.37	31.41
6261	NYSE	ELME	Tue, Apr 4, 2017	31.36	31.72	31.21	31.49
6260	NYSE	ELME	Mon, Apr 3, 2017	31.27	31.53	31.12	31.37
6259	NYSE	ELME	Fri, Mar 31, 2017	31.06	31.47	31.00	31.28
6258	NYSE	ELME	Thu, Mar 30, 2017	30.74	31.10	30.65	31.06
6257	NYSE	ELME	Wed, Mar 29, 2017	30.64	30.86	30.56	30.84
6256	NYSE	ELME	Tue, Mar 28, 2017	30.66	30.83	30.41	30.71
6255	NYSE	ELME	Mon, Mar 27, 2017	30.95	31.15	30.51	30.77
6254	NYSE	ELME	Fri, Mar 24, 2017	31.21	31.44	31.12	31.12
6253	NYSE	ELME	Thu, Mar 23, 2017	31.07	31.79	30.75	31.23
6252	NYSE	ELME	Wed, Mar 22, 2017	31.11	31.23	30.56	30.84
6251	NYSE	ELME	Tue, Mar 21, 2017	31.15	31.30	30.95	31.03
6250	NYSE	ELME	Mon, Mar 20, 2017	31.20	31.46	31.01	31.11
6249	NYSE	ELME	Fri, Mar 17, 2017	31.05	31.33	30.97	31.24
6248	NYSE	ELME	Thu, Mar 16, 2017	30.98	31.18	30.84	31.15
6247	NYSE	ELME	Wed, Mar 15, 2017	30.47	31.27	30.47	31.03
6246	NYSE	ELME	Tue, Mar 14, 2017	30.06	30.50	29.90	30.40
6245	NYSE	ELME	Mon, Mar 13, 2017	30.29	30.46	30.02	30.15
6244	NYSE	ELME	Fri, Mar 10, 2017	30.56	30.75	30.16	30.54
6243	NYSE	ELME	Thu, Mar 9, 2017	31.13	31.28	30.33	30.37
6242	NYSE	ELME	Wed, Mar 8, 2017	31.73	31.80	31.18	31.22
6241	NYSE	ELME	Tue, Mar 7, 2017	32.05	32.10	31.69	31.84
6240	NYSE	ELME	Mon, Mar 6, 2017	32.30	32.37	31.96	32.05
6239	NYSE	ELME	Fri, Mar 3, 2017	32.38	32.46	32.06	32.44
6238	NYSE	ELME	Thu, Mar 2, 2017	32.97	32.97	32.39	32.45
6237	NYSE	ELME	Wed, Mar 1, 2017	32.65	33.13	32.64	32.96
6236	NYSE	ELME	Tue, Feb 28, 2017	33.10	33.20	32.69	32.71
6235	NYSE	ELME	Mon, Feb 27, 2017	33.21	33.50	33.07	33.27
6234	NYSE	ELME	Fri, Feb 24, 2017	33.25	33.31	33.02	33.23
6233	NYSE	ELME	Thu, Feb 23, 2017	33.28	33.31	32.95	33.20
6232	NYSE	ELME	Wed, Feb 22, 2017	33.11	33.35	32.94	33.19
6231	NYSE	ELME	Tue, Feb 21, 2017	32.87	33.23	32.47	33.18
6230	NYSE	ELME	Fri, Feb 17, 2017	33.63	33.63	32.23	32.89
6229	NYSE	ELME	Thu, Feb 16, 2017	32.35	32.73	32.35	32.65
6228	NYSE	ELME	Wed, Feb 15, 2017	32.04	32.37	31.73	32.35
6227	NYSE	ELME	Tue, Feb 14, 2017	32.37	32.37	32.00	32.27
6226	NYSE	ELME	Mon, Feb 13, 2017	32.39	32.55	32.19	32.48
6225	NYSE	ELME	Fri, Feb 10, 2017	32.00	32.38	31.96	32.37
6224	NYSE	ELME	Thu, Feb 9, 2017	31.60	32.00	31.54	31.93
6223	NYSE	ELME	Wed, Feb 8, 2017	31.48	31.73	31.35	31.54
6222	NYSE	ELME	Tue, Feb 7, 2017	31.83	32.01	31.41	31.45
6221	NYSE	ELME	Mon, Feb 6, 2017	32.06	32.07	31.78	31.81
6220	NYSE	ELME	Fri, Feb 3, 2017	31.91	32.09	31.59	32.07
6219	NYSE	ELME	Thu, Feb 2, 2017	31.35	31.63	31.13	31.44
6218	NYSE	ELME	Wed, Feb 1, 2017	31.50	31.95	31.17	31.22
6217	NYSE	ELME	Tue, Jan 31, 2017	31.52	31.78	31.42	31.45
6216	NYSE	ELME	Mon, Jan 30, 2017	31.92	31.92	31.48	31.53
6215	NYSE	ELME	Fri, Jan 27, 2017	32.39	32.39	31.85	32.03
6214	NYSE	ELME	Thu, Jan 26, 2017	32.46	32.55	32.26	32.38
6213	NYSE	ELME	Wed, Jan 25, 2017	32.43	32.60	32.26	32.46
6212	NYSE	ELME	Tue, Jan 24, 2017	32.35	32.47	32.09	32.42
6211	NYSE	ELME	Mon, Jan 23, 2017	32.10	32.37	32.04	32.32
6210	NYSE	ELME	Fri, Jan 20, 2017	31.84	32.22	31.84	32.06
6209	NYSE	ELME	Thu, Jan 19, 2017	31.89	32.12	31.81	31.89
6208	NYSE	ELME	Wed, Jan 18, 2017	31.97	32.25	31.86	32.11
6207	NYSE	ELME	Tue, Jan 17, 2017	32.00	32.34	31.95	32.01
6206	NYSE	ELME	Fri, Jan 13, 2017	32.06	32.35	31.95	31.98
6205	NYSE	ELME	Thu, Jan 12, 2017	31.89	32.17	31.62	32.00
6204	NYSE	ELME	Wed, Jan 11, 2017	32.22	32.55	31.94	31.97
6203	NYSE	ELME	Tue, Jan 10, 2017	32.49	32.59	32.09	32.24
6202	NYSE	ELME	Mon, Jan 9, 2017	33.57	33.57	32.52	32.53
6201	NYSE	ELME	Fri, Jan 6, 2017	32.92	33.18	32.75	32.88
6200	NYSE	ELME	Thu, Jan 5, 2017	32.94	33.17	32.64	33.09
6199	NYSE	ELME	Wed, Jan 4, 2017	32.80	33.23	32.65	33.20
6198	NYSE	ELME	Tue, Jan 3, 2017	32.85	33.05	32.52	32.68
6197	NYSE	ELME	Fri, Dec 30, 2016	32.30	32.82	32.10	32.69
6196	NYSE	ELME	Thu, Dec 29, 2016	32.10	32.60	32.10	32.28
6195	NYSE	ELME	Wed, Dec 28, 2016	32.22	32.22	31.83	32.04
6194	NYSE	ELME	Tue, Dec 27, 2016	32.13	32.35	32.08	32.17
6193	NYSE	ELME	Fri, Dec 23, 2016	31.99	32.20	31.80	32.12
6192	NYSE	ELME	Thu, Dec 22, 2016	31.83	32.03	31.62	31.84
6191	NYSE	ELME	Wed, Dec 21, 2016	32.57	32.85	31.84	31.86
6190	NYSE	ELME	Tue, Dec 20, 2016	32.37	32.67	32.21	32.51
6189	NYSE	ELME	Mon, Dec 19, 2016	32.56	32.76	32.26	32.34
6188	NYSE	ELME	Fri, Dec 16, 2016	32.26	32.94	32.13	32.13
6187	NYSE	ELME	Thu, Dec 15, 2016	31.89	32.48	31.80	31.87
6186	NYSE	ELME	Wed, Dec 14, 2016	32.49	32.67	31.99	32.00
6185	NYSE	ELME	Tue, Dec 13, 2016	32.85	32.91	32.26	32.51
6184	NYSE	ELME	Mon, Dec 12, 2016	32.51	32.93	32.51	32.71
6183	NYSE	ELME	Fri, Dec 9, 2016	32.43	32.98	32.43	32.68
6182	NYSE	ELME	Thu, Dec 8, 2016	31.88	32.66	31.80	32.42
6181	NYSE	ELME	Wed, Dec 7, 2016	31.65	32.35	31.65	32.24
6180	NYSE	ELME	Tue, Dec 6, 2016	31.26	31.74	31.24	31.58
6179	NYSE	ELME	Mon, Dec 5, 2016	31.05	31.41	30.98	31.35
6178	NYSE	ELME	Fri, Dec 2, 2016	30.90	31.35	30.73	30.91
6177	NYSE	ELME	Thu, Dec 1, 2016	30.73	30.99	30.41	30.71
6176	NYSE	ELME	Wed, Nov 30, 2016	30.88	31.22	30.75	31.06
6175	NYSE	ELME	Tue, Nov 29, 2016	31.07	31.58	31.03	31.29
6174	NYSE	ELME	Mon, Nov 28, 2016	31.18	31.41	30.91	31.03
6173	NYSE	ELME	Fri, Nov 25, 2016	30.81	31.24	30.76	31.09
6172	NYSE	ELME	Wed, Nov 23, 2016	30.32	30.88	30.32	30.87
6171	NYSE	ELME	Tue, Nov 22, 2016	30.65	30.96	30.58	30.96
6170	NYSE	ELME	Mon, Nov 21, 2016	30.92	31.20	30.46	30.58
6169	NYSE	ELME	Fri, Nov 18, 2016	30.33	30.90	30.26	30.83
6168	NYSE	ELME	Thu, Nov 17, 2016	30.10	30.48	30.10	30.20
6167	NYSE	ELME	Wed, Nov 16, 2016	30.25	30.37	29.74	30.10
6166	NYSE	ELME	Tue, Nov 15, 2016	30.25	30.51	30.10	30.24
6165	NYSE	ELME	Mon, Nov 14, 2016	29.24	30.16	29.12	30.12
6164	NYSE	ELME	Fri, Nov 11, 2016	28.52	29.59	28.52	29.18
6163	NYSE	ELME	Thu, Nov 10, 2016	28.71	28.88	27.91	28.52
6162	NYSE	ELME	Wed, Nov 9, 2016	27.71	28.82	27.65	28.69
6161	NYSE	ELME	Tue, Nov 8, 2016	28.71	28.83	28.53	28.74
6160	NYSE	ELME	Mon, Nov 7, 2016	28.28	28.82	28.22	28.76
6159	NYSE	ELME	Fri, Nov 4, 2016	27.84	28.06	27.72	27.87
6158	NYSE	ELME	Thu, Nov 3, 2016	27.82	28.11	27.72	27.77
6157	NYSE	ELME	Wed, Nov 2, 2016	28.57	28.59	27.71	27.88
6156	NYSE	ELME	Tue, Nov 1, 2016	29.35	29.36	28.53	28.56
6155	NYSE	ELME	Mon, Oct 31, 2016	29.35	29.58	29.11	29.42
6154	NYSE	ELME	Fri, Oct 28, 2016	29.96	29.97	29.05	29.21
6153	NYSE	ELME	Thu, Oct 27, 2016	29.43	29.48	28.97	29.20
6152	NYSE	ELME	Wed, Oct 26, 2016	29.60	29.64	29.23	29.50
6151	NYSE	ELME	Tue, Oct 25, 2016	29.81	29.89	29.67	29.76
6150	NYSE	ELME	Mon, Oct 24, 2016	30.00	30.31	29.77	29.87
6149	NYSE	ELME	Fri, Oct 21, 2016	29.90	30.08	29.79	29.86
6148	NYSE	ELME	Thu, Oct 20, 2016	30.24	30.33	30.00	30.20
6147	NYSE	ELME	Wed, Oct 19, 2016	30.33	30.33	30.08	30.23
6146	NYSE	ELME	Tue, Oct 18, 2016	30.56	30.56	30.24	30.25
6145	NYSE	ELME	Mon, Oct 17, 2016	30.22	30.58	30.20	30.25
6144	NYSE	ELME	Fri, Oct 14, 2016	30.09	30.26	29.87	30.11
6143	NYSE	ELME	Thu, Oct 13, 2016	29.75	30.22	29.71	30.11
6142	NYSE	ELME	Wed, Oct 12, 2016	29.43	29.98	29.37	29.90
6141	NYSE	ELME	Tue, Oct 11, 2016	29.07	29.42	29.05	29.34
6140	NYSE	ELME	Mon, Oct 10, 2016	29.20	29.50	29.14	29.28
6139	NYSE	ELME	Fri, Oct 7, 2016	29.50	29.84	28.98	29.13
6138	NYSE	ELME	Thu, Oct 6, 2016	29.05	29.44	28.73	29.40
6137	NYSE	ELME	Wed, Oct 5, 2016	30.10	30.15	29.18	29.21
6136	NYSE	ELME	Tue, Oct 4, 2016	30.39	30.39	29.48	30.00
6135	NYSE	ELME	Mon, Oct 3, 2016	30.93	31.02	30.43	30.55
6134	NYSE	ELME	Fri, Sep 30, 2016	31.60	31.70	31.07	31.12
6133	NYSE	ELME	Thu, Sep 29, 2016	31.48	31.62	31.15	31.35
6132	NYSE	ELME	Wed, Sep 28, 2016	31.33	31.61	31.11	31.61
6131	NYSE	ELME	Tue, Sep 27, 2016	31.91	31.91	31.14	31.19
6130	NYSE	ELME	Mon, Sep 26, 2016	31.41	31.86	31.34	31.85
6129	NYSE	ELME	Fri, Sep 23, 2016	31.10	31.71	30.84	31.53
6128	NYSE	ELME	Thu, Sep 22, 2016	31.06	31.37	31.01	31.33
6127	NYSE	ELME	Wed, Sep 21, 2016	30.48	30.87	30.11	30.72
6126	NYSE	ELME	Tue, Sep 20, 2016	30.48	30.61	30.32	30.34
6125	NYSE	ELME	Mon, Sep 19, 2016	30.30	30.46	30.24	30.35
6124	NYSE	ELME	Fri, Sep 16, 2016	30.39	30.39	30.15	30.19
6123	NYSE	ELME	Thu, Sep 15, 2016	30.33	30.55	30.15	30.43
6122	NYSE	ELME	Wed, Sep 14, 2016	30.06	30.39	29.94	30.29
6121	NYSE	ELME	Tue, Sep 13, 2016	29.84	30.80	29.84	29.96
6120	NYSE	ELME	Mon, Sep 12, 2016	30.91	31.45	30.81	31.04
6119	NYSE	ELME	Fri, Sep 9, 2016	32.11	32.11	30.99	31.01
6118	NYSE	ELME	Thu, Sep 8, 2016	32.88	32.99	32.54	32.61
6117	NYSE	ELME	Wed, Sep 7, 2016	32.74	33.20	32.62	33.00
6116	NYSE	ELME	Tue, Sep 6, 2016	32.89	32.90	32.57	32.76
6115	NYSE	ELME	Fri, Sep 2, 2016	32.50	33.13	32.36	32.75
6114	NYSE	ELME	Thu, Sep 1, 2016	32.50	32.55	32.11	32.32
6113	NYSE	ELME	Wed, Aug 31, 2016	32.30	32.59	32.30	32.50
6112	NYSE	ELME	Tue, Aug 30, 2016	32.55	32.55	32.13	32.41
6111	NYSE	ELME	Mon, Aug 29, 2016	32.17	32.57	32.17	32.46
6110	NYSE	ELME	Fri, Aug 26, 2016	32.73	32.76	31.98	32.16
6109	NYSE	ELME	Thu, Aug 25, 2016	32.51	32.86	32.49	32.65
6108	NYSE	ELME	Wed, Aug 24, 2016	32.91	32.91	32.47	32.51
6107	NYSE	ELME	Tue, Aug 23, 2016	32.93	33.05	32.79	32.85
6106	NYSE	ELME	Mon, Aug 22, 2016	32.69	32.84	32.57	32.64
6105	NYSE	ELME	Fri, Aug 19, 2016	32.98	33.00	32.56	32.64
6104	NYSE	ELME	Thu, Aug 18, 2016	32.92	33.14	32.86	33.00
6103	NYSE	ELME	Wed, Aug 17, 2016	32.73	33.01	32.53	32.98
6102	NYSE	ELME	Tue, Aug 16, 2016	33.52	33.52	32.98	33.08
6101	NYSE	ELME	Mon, Aug 15, 2016	33.96	34.02	33.57	33.57
6100	NYSE	ELME	Fri, Aug 12, 2016	33.73	34.24	33.73	33.78
6099	NYSE	ELME	Thu, Aug 11, 2016	34.14	34.14	33.57	33.72
6098	NYSE	ELME	Wed, Aug 10, 2016	34.05	34.22	33.97	34.08
6097	NYSE	ELME	Tue, Aug 9, 2016	33.90	34.03	33.79	34.02
6096	NYSE	ELME	Mon, Aug 8, 2016	33.90	34.02	33.80	33.93
6095	NYSE	ELME	Fri, Aug 5, 2016	33.90	34.09	33.80	33.91
6094	NYSE	ELME	Thu, Aug 4, 2016	34.53	34.53	33.88	33.97
6093	NYSE	ELME	Wed, Aug 3, 2016	34.32	34.38	33.89	34.37
6092	NYSE	ELME	Tue, Aug 2, 2016	34.40	34.61	34.04	34.21
6091	NYSE	ELME	Mon, Aug 1, 2016	34.21	34.46	34.09	34.45
6090	NYSE	ELME	Fri, Jul 29, 2016	33.98	34.52	33.98	34.29
6089	NYSE	ELME	Thu, Jul 28, 2016	33.45	34.10	33.24	33.98
6088	NYSE	ELME	Wed, Jul 27, 2016	33.26	33.31	32.79	33.04
6087	NYSE	ELME	Tue, Jul 26, 2016	33.40	33.47	33.13	33.22
6086	NYSE	ELME	Mon, Jul 25, 2016	33.35	33.56	33.21	33.33
6085	NYSE	ELME	Fri, Jul 22, 2016	32.94	33.53	32.94	33.31
6084	NYSE	ELME	Thu, Jul 21, 2016	32.90	33.10	32.86	33.09
6083	NYSE	ELME	Wed, Jul 20, 2016	32.88	32.99	32.74	32.98
6082	NYSE	ELME	Tue, Jul 19, 2016	32.83	32.96	32.72	32.90
6081	NYSE	ELME	Mon, Jul 18, 2016	32.88	33.01	32.73	32.84
6080	NYSE	ELME	Fri, Jul 15, 2016	32.92	32.93	32.59	32.85
6079	NYSE	ELME	Thu, Jul 14, 2016	32.84	33.09	32.80	32.88
6078	NYSE	ELME	Wed, Jul 13, 2016	32.73	32.99	32.58	32.94
6077	NYSE	ELME	Tue, Jul 12, 2016	32.37	32.74	32.25	32.65
6076	NYSE	ELME	Mon, Jul 11, 2016	31.94	32.51	31.77	32.45
6075	NYSE	ELME	Fri, Jul 8, 2016	31.49	32.02	31.43	31.96
6074	NYSE	ELME	Thu, Jul 7, 2016	31.52	31.52	31.14	31.26
6073	NYSE	ELME	Wed, Jul 6, 2016	31.60	31.81	31.43	31.56
6072	NYSE	ELME	Tue, Jul 5, 2016	31.28	31.76	31.18	31.70
6071	NYSE	ELME	Fri, Jul 1, 2016	31.68	31.80	31.29	31.29
6070	NYSE	ELME	Thu, Jun 30, 2016	31.10	31.47	30.76	31.46
6069	NYSE	ELME	Wed, Jun 29, 2016	30.84	31.03	30.68	30.98
6068	NYSE	ELME	Tue, Jun 28, 2016	30.21	30.75	29.93	30.66
6067	NYSE	ELME	Mon, Jun 27, 2016	29.94	30.07	29.52	29.87
6066	NYSE	ELME	Fri, Jun 24, 2016	29.49	30.15	29.30	29.99
6065	NYSE	ELME	Thu, Jun 23, 2016	30.07	30.18	29.98	30.09
6064	NYSE	ELME	Wed, Jun 22, 2016	30.16	30.18	29.89	29.89
6063	NYSE	ELME	Tue, Jun 21, 2016	30.06	30.19	29.88	30.09
6062	NYSE	ELME	Mon, Jun 20, 2016	29.81	30.37	29.81	29.94
6061	NYSE	ELME	Fri, Jun 17, 2016	29.81	29.96	29.51	29.90
6060	NYSE	ELME	Thu, Jun 16, 2016	29.82	29.93	29.60	29.88
6059	NYSE	ELME	Wed, Jun 15, 2016	30.04	30.30	29.84	29.84
6058	NYSE	ELME	Tue, Jun 14, 2016	30.15	30.24	29.70	29.96
6057	NYSE	ELME	Mon, Jun 13, 2016	30.48	30.60	30.13	30.18
6056	NYSE	ELME	Fri, Jun 10, 2016	30.66	30.82	30.50	30.36
6055	NYSE	ELME	Thu, Jun 9, 2016	30.55	30.86	30.38	30.77
6054	NYSE	ELME	Wed, Jun 8, 2016	30.01	30.63	30.01	30.56
6053	NYSE	ELME	Tue, Jun 7, 2016	30.01	30.25	29.96	30.07
6052	NYSE	ELME	Mon, Jun 6, 2016	30.41	30.43	29.84	29.98
6051	NYSE	ELME	Fri, Jun 3, 2016	29.99	30.31	29.79	30.24
6050	NYSE	ELME	Thu, Jun 2, 2016	29.70	29.81	29.42	29.80
6049	NYSE	ELME	Wed, Jun 1, 2016	29.58	29.78	29.43	29.77
6048	NYSE	ELME	Tue, May 31, 2016	29.70	29.70	29.51	29.63
6047	NYSE	ELME	Fri, May 27, 2016	29.30	29.70	29.20	29.70
6046	NYSE	ELME	Thu, May 26, 2016	28.99	29.35	28.83	29.34
6045	NYSE	ELME	Wed, May 25, 2016	29.10	29.12	28.75	28.97
6044	NYSE	ELME	Tue, May 24, 2016	28.62	29.11	28.43	29.05
6043	NYSE	ELME	Mon, May 23, 2016	28.36	28.65	28.36	28.58
6042	NYSE	ELME	Fri, May 20, 2016	28.14	28.54	28.05	28.41
6041	NYSE	ELME	Thu, May 19, 2016	28.29	28.37	27.88	28.09
6040	NYSE	ELME	Wed, May 18, 2016	28.80	29.01	28.27	28.57
6039	NYSE	ELME	Tue, May 17, 2016	29.55	29.58	28.60	28.84
6038	NYSE	ELME	Mon, May 16, 2016	29.17	29.72	29.03	29.65
6037	NYSE	ELME	Fri, May 13, 2016	29.17	29.17	28.74	29.03
6036	NYSE	ELME	Thu, May 12, 2016	29.11	29.25	28.84	29.22
6035	NYSE	ELME	Wed, May 11, 2016	29.41	29.45	28.83	29.00
6034	NYSE	ELME	Tue, May 10, 2016	29.74	29.75	29.36	29.47
6033	NYSE	ELME	Mon, May 9, 2016	29.42	29.68	29.31	29.53
6032	NYSE	ELME	Fri, May 6, 2016	29.05	29.28	28.83	29.27
6031	NYSE	ELME	Thu, May 5, 2016	29.01	29.24	28.99	29.02
6030	NYSE	ELME	Wed, May 4, 2016	28.80	29.12	28.78	29.00
6029	NYSE	ELME	Tue, May 3, 2016	29.02	29.06	28.44	28.92
6028	NYSE	ELME	Mon, May 2, 2016	28.69	29.24	28.68	29.17
6027	NYSE	ELME	Fri, Apr 29, 2016	28.44	28.88	28.42	28.67
6026	NYSE	ELME	Thu, Apr 28, 2016	29.21	29.67	29.15	29.37
6025	NYSE	ELME	Wed, Apr 27, 2016	29.56	29.56	29.04	29.31
6024	NYSE	ELME	Tue, Apr 26, 2016	29.40	29.75	29.40	29.56
6023	NYSE	ELME	Mon, Apr 25, 2016	29.09	29.37	28.90	29.36
6022	NYSE	ELME	Fri, Apr 22, 2016	28.73	29.17	28.69	29.09
6021	NYSE	ELME	Thu, Apr 21, 2016	28.82	29.14	28.50	28.61
6020	NYSE	ELME	Wed, Apr 20, 2016	29.48	29.54	28.80	28.82
6019	NYSE	ELME	Tue, Apr 19, 2016	29.38	29.48	29.22	29.48
6018	NYSE	ELME	Mon, Apr 18, 2016	29.32	29.47	29.19	29.38
6017	NYSE	ELME	Fri, Apr 15, 2016	29.02	29.52	29.02	29.39
6016	NYSE	ELME	Thu, Apr 14, 2016	29.12	29.12	28.89	29.07
6015	NYSE	ELME	Wed, Apr 13, 2016	29.29	29.34	28.90	29.13
6014	NYSE	ELME	Tue, Apr 12, 2016	28.99	29.30	28.91	29.20
6013	NYSE	ELME	Mon, Apr 11, 2016	28.94	29.11	28.75	28.96
6012	NYSE	ELME	Fri, Apr 8, 2016	28.74	29.02	28.63	28.88
6011	NYSE	ELME	Thu, Apr 7, 2016	28.77	28.99	28.59	28.59
6010	NYSE	ELME	Wed, Apr 6, 2016	28.93	28.99	28.74	28.90
6009	NYSE	ELME	Tue, Apr 5, 2016	29.01	29.01	29.01	28.97
6008	NYSE	ELME	Mon, Apr 4, 2016	29.42	29.42	28.98	29.01
6007	NYSE	ELME	Fri, Apr 1, 2016	29.15	29.47	29.07	29.43
6006	NYSE	ELME	Thu, Mar 31, 2016	29.20	29.52	29.14	29.21
6005	NYSE	ELME	Wed, Mar 30, 2016	29.47	29.49	29.17	29.20
6004	NYSE	ELME	Tue, Mar 29, 2016	28.38	29.41	28.38	29.40
6003	NYSE	ELME	Mon, Mar 28, 2016	28.22	28.45	28.00	28.36
6002	NYSE	ELME	Thu, Mar 24, 2016	28.11	28.11	28.11	28.20
6001	NYSE	ELME	Wed, Mar 23, 2016	28.50	28.59	28.11	28.11
6000	NYSE	ELME	Tue, Mar 22, 2016	27.99	28.48	27.98	28.47
5999	NYSE	ELME	Mon, Mar 21, 2016	28.24	28.45	28.05	28.07
5998	NYSE	ELME	Fri, Mar 18, 2016	28.38	28.54	28.23	28.33
5997	NYSE	ELME	Thu, Mar 17, 2016	27.77	28.34	27.73	28.19
5996	NYSE	ELME	Wed, Mar 16, 2016	27.52	27.81	27.33	27.74
5995	NYSE	ELME	Tue, Mar 15, 2016	27.26	27.26	27.26	27.59
5994	NYSE	ELME	Mon, Mar 14, 2016	27.35	27.44	27.21	27.26
5993	NYSE	ELME	Fri, Mar 11, 2016	26.94	26.94	26.94	27.39
5992	NYSE	ELME	Thu, Mar 10, 2016	27.20	27.37	26.72	26.94
5991	NYSE	ELME	Wed, Mar 9, 2016	26.97	26.97	26.97	27.09
5990	NYSE	ELME	Tue, Mar 8, 2016	27.22	27.22	26.89	26.97
5989	NYSE	ELME	Mon, Mar 7, 2016	27.06	27.34	27.01	27.20
5988	NYSE	ELME	Fri, Mar 4, 2016	27.18	27.35	27.01	27.13
5987	NYSE	ELME	Thu, Mar 3, 2016	27.28	27.28	27.28	27.25
5986	NYSE	ELME	Wed, Mar 2, 2016	26.73	27.28	26.73	27.28
5985	NYSE	ELME	Tue, Mar 1, 2016	25.87	25.87	25.87	26.76
5984	NYSE	ELME	Mon, Feb 29, 2016	26.04	26.35	25.80	25.87
5983	NYSE	ELME	Fri, Feb 26, 2016	25.98	25.98	25.98	25.99
5982	NYSE	ELME	Thu, Feb 25, 2016	25.90	26.12	25.79	25.98
5981	NYSE	ELME	Wed, Feb 24, 2016	25.89	26.06	25.41	25.73
5980	NYSE	ELME	Tue, Feb 23, 2016	25.99	26.25	25.93	25.98
5979	NYSE	ELME	Mon, Feb 22, 2016	25.72	26.27	25.70	26.14
5978	NYSE	ELME	Fri, Feb 19, 2016	25.54	25.95	25.14	25.55
5977	NYSE	ELME	Thu, Feb 18, 2016	24.92	25.41	24.59	25.29
5976	NYSE	ELME	Wed, Feb 17, 2016	24.97	25.32	24.76	24.89
5975	NYSE	ELME	Tue, Feb 16, 2016	24.84	24.96	24.61	24.88
5974	NYSE	ELME	Fri, Feb 12, 2016	24.37	24.76	24.37	24.65
5973	NYSE	ELME	Thu, Feb 11, 2016	24.32	24.56	23.89	24.36
5972	NYSE	ELME	Wed, Feb 10, 2016	24.60	25.35	24.54	24.70
5971	NYSE	ELME	Tue, Feb 9, 2016	24.58	24.70	24.34	24.51
5970	NYSE	ELME	Mon, Feb 8, 2016	25.03	25.14	24.30	24.73
5969	NYSE	ELME	Fri, Feb 5, 2016	25.07	25.22	24.89	25.08
5968	NYSE	ELME	Thu, Feb 4, 2016	25.06	25.31	24.86	25.13
5967	NYSE	ELME	Wed, Feb 3, 2016	25.30	25.45	24.79	25.11
5966	NYSE	ELME	Tue, Feb 2, 2016	25.29	25.36	24.92	25.12
5965	NYSE	ELME	Mon, Feb 1, 2016	25.10	25.54	24.98	25.31
5964	NYSE	ELME	Fri, Jan 29, 2016	25.10	25.44	24.92	25.23
5963	NYSE	ELME	Thu, Jan 28, 2016	25.52	25.79	24.85	24.86
5962	NYSE	ELME	Wed, Jan 27, 2016	25.92	25.92	25.21	25.45
5961	NYSE	ELME	Tue, Jan 26, 2016	25.34	26.07	25.23	26.05
5960	NYSE	ELME	Mon, Jan 25, 2016	25.39	25.65	25.13	25.20
5959	NYSE	ELME	Fri, Jan 22, 2016	24.73	25.51	24.70	25.42
5958	NYSE	ELME	Thu, Jan 21, 2016	24.55	25.22	24.43	24.76
5957	NYSE	ELME	Wed, Jan 20, 2016	25.15	25.27	23.96	24.54
5956	NYSE	ELME	Tue, Jan 19, 2016	25.23	25.64	25.14	25.38
5955	NYSE	ELME	Fri, Jan 15, 2016	24.90	25.18	24.69	25.13
5954	NYSE	ELME	Thu, Jan 14, 2016	25.39	25.64	25.09	25.36
5953	NYSE	ELME	Wed, Jan 13, 2016	25.79	26.06	25.24	25.33
5952	NYSE	ELME	Tue, Jan 12, 2016	26.32	26.32	25.61	25.74
5951	NYSE	ELME	Mon, Jan 11, 2016	26.03	26.34	25.86	26.22
5950	NYSE	ELME	Fri, Jan 8, 2016	26.67	26.74	25.95	25.98
5949	NYSE	ELME	Thu, Jan 7, 2016	26.70	26.95	26.51	26.53
5948	NYSE	ELME	Wed, Jan 6, 2016	26.99	27.06	26.74	27.04
5947	NYSE	ELME	Tue, Jan 5, 2016	26.49	27.16	26.37	27.07
5946	NYSE	ELME	Mon, Jan 4, 2016	26.95	27.06	26.33	26.48
5945	NYSE	ELME	Thu, Dec 31, 2015	27.49	27.49	27.05	27.06
5944	NYSE	ELME	Wed, Dec 30, 2015	27.63	27.77	27.43	27.45
5943	NYSE	ELME	Tue, Dec 29, 2015	27.29	27.65	27.29	27.63
5942	NYSE	ELME	Mon, Dec 28, 2015	27.21	27.33	26.96	27.18
5941	NYSE	ELME	Thu, Dec 24, 2015	27.20	27.42	27.02	27.25
5940	NYSE	ELME	Wed, Dec 23, 2015	27.10	27.30	26.92	27.19
5939	NYSE	ELME	Tue, Dec 22, 2015	26.81	27.21	26.77	27.01
5938	NYSE	ELME	Mon, Dec 21, 2015	27.11	27.23	26.54	26.76
5937	NYSE	ELME	Fri, Dec 18, 2015	27.59	27.59	26.95	26.97
5936	NYSE	ELME	Thu, Dec 17, 2015	27.90	27.96	27.70	27.81
5935	NYSE	ELME	Wed, Dec 16, 2015	27.39	27.92	27.37	27.88
5934	NYSE	ELME	Tue, Dec 15, 2015	27.20	27.59	27.15	27.31
5933	NYSE	ELME	Mon, Dec 14, 2015	26.95	27.13	26.75	27.05
5932	NYSE	ELME	Fri, Dec 11, 2015	27.10	27.23	26.79	27.02
5931	NYSE	ELME	Thu, Dec 10, 2015	27.74	27.91	27.07	27.16
5930	NYSE	ELME	Wed, Dec 9, 2015	27.75	28.04	27.49	27.75
5929	NYSE	ELME	Tue, Dec 8, 2015	27.91	28.05	27.67	27.92
5928	NYSE	ELME	Mon, Dec 7, 2015	27.92	28.08	27.75	27.97
5927	NYSE	ELME	Fri, Dec 4, 2015	27.67	28.13	27.66	27.98
5926	NYSE	ELME	Thu, Dec 3, 2015	28.13	28.13	27.42	27.47
5925	NYSE	ELME	Wed, Dec 2, 2015	27.96	28.08	27.68	27.73
5924	NYSE	ELME	Tue, Dec 1, 2015	27.57	28.14	27.52	28.09
5923	NYSE	ELME	Mon, Nov 30, 2015	27.71	27.88	27.44	27.51
5922	NYSE	ELME	Fri, Nov 27, 2015	27.26	27.73	27.26	27.63
5921	NYSE	ELME	Wed, Nov 25, 2015	27.53	27.53	27.19	27.32
5920	NYSE	ELME	Tue, Nov 24, 2015	27.31	27.51	27.15	27.49
5919	NYSE	ELME	Mon, Nov 23, 2015	27.40	27.60	27.35	27.49
5918	NYSE	ELME	Fri, Nov 20, 2015	26.88	27.48	26.79	27.41
5917	NYSE	ELME	Thu, Nov 19, 2015	26.79	26.94	26.59	26.80
5916	NYSE	ELME	Wed, Nov 18, 2015	26.44	26.77	26.38	26.75
5915	NYSE	ELME	Tue, Nov 17, 2015	26.29	26.82	26.19	26.39
5914	NYSE	ELME	Mon, Nov 16, 2015	26.34	26.47	26.15	26.36
5913	NYSE	ELME	Fri, Nov 13, 2015	26.50	26.69	26.25	26.30
5912	NYSE	ELME	Thu, Nov 12, 2015	26.61	26.78	26.38	26.52
5911	NYSE	ELME	Wed, Nov 11, 2015	26.92	26.92	26.60	26.67
5910	NYSE	ELME	Tue, Nov 10, 2015	26.20	27.01	26.20	26.79
5909	NYSE	ELME	Mon, Nov 9, 2015	26.55	26.55	25.91	26.10
5908	NYSE	ELME	Fri, Nov 6, 2015	27.35	27.35	26.46	26.73
5907	NYSE	ELME	Thu, Nov 5, 2015	27.26	27.60	27.15	27.58
5906	NYSE	ELME	Wed, Nov 4, 2015	27.47	27.55	27.09	27.22
5905	NYSE	ELME	Tue, Nov 3, 2015	27.54	27.67	27.20	27.44
5904	NYSE	ELME	Mon, Nov 2, 2015	26.96	27.65	26.94	27.65
5903	NYSE	ELME	Fri, Oct 30, 2015	27.13	27.22	26.92	27.01
5902	NYSE	ELME	Thu, Oct 29, 2015	27.01	27.27	26.98	27.12
5901	NYSE	ELME	Wed, Oct 28, 2015	27.12	27.43	26.67	27.19
5900	NYSE	ELME	Tue, Oct 27, 2015	26.83	27.14	26.73	27.06
5899	NYSE	ELME	Mon, Oct 26, 2015	26.95	27.08	26.60	26.80
5898	NYSE	ELME	Fri, Oct 23, 2015	27.58	27.58	26.75	26.95
5897	NYSE	ELME	Thu, Oct 22, 2015	27.55	27.73	27.40	27.59
5896	NYSE	ELME	Wed, Oct 21, 2015	27.23	27.55	27.16	27.47
5895	NYSE	ELME	Tue, Oct 20, 2015	27.16	27.45	27.10	27.23
5894	NYSE	ELME	Mon, Oct 19, 2015	26.92	27.30	26.90	27.27
5893	NYSE	ELME	Fri, Oct 16, 2015	26.74	27.10	26.68	27.00
5892	NYSE	ELME	Thu, Oct 15, 2015	26.37	26.70	26.33	26.67
5891	NYSE	ELME	Wed, Oct 14, 2015	26.61	26.73	26.26	26.33
5890	NYSE	ELME	Tue, Oct 13, 2015	26.57	26.94	26.42	26.53
5889	NYSE	ELME	Mon, Oct 12, 2015	26.58	26.93	26.53	26.68
5888	NYSE	ELME	Fri, Oct 9, 2015	26.43	26.62	26.28	26.52
5887	NYSE	ELME	Thu, Oct 8, 2015	26.17	26.52	26.11	26.46
5886	NYSE	ELME	Wed, Oct 7, 2015	25.81	26.18	25.64	26.18
5885	NYSE	ELME	Tue, Oct 6, 2015	25.58	25.98	25.45	25.77
5884	NYSE	ELME	Mon, Oct 5, 2015	25.32	25.69	25.32	25.64
5883	NYSE	ELME	Fri, Oct 2, 2015	24.98	25.26	24.76	25.26
5882	NYSE	ELME	Thu, Oct 1, 2015	25.00	25.13	24.78	25.08
5881	NYSE	ELME	Wed, Sep 30, 2015	25.25	25.33	24.73	24.93
5880	NYSE	ELME	Tue, Sep 29, 2015	24.90	25.24	24.75	25.08
5879	NYSE	ELME	Mon, Sep 28, 2015	24.93	25.07	24.62	24.82
5878	NYSE	ELME	Fri, Sep 25, 2015	25.08	25.31	24.83	25.02
5877	NYSE	ELME	Thu, Sep 24, 2015	25.19	25.47	24.84	24.96
5876	NYSE	ELME	Wed, Sep 23, 2015	25.07	25.30	24.94	25.18
5875	NYSE	ELME	Tue, Sep 22, 2015	25.14	25.36	24.96	24.96
5874	NYSE	ELME	Mon, Sep 21, 2015	25.05	25.48	24.94	25.28
5873	NYSE	ELME	Fri, Sep 18, 2015	24.78	25.20	24.65	25.00
5872	NYSE	ELME	Thu, Sep 17, 2015	24.92	25.55	24.81	25.08
5871	NYSE	ELME	Wed, Sep 16, 2015	24.52	24.95	24.49	24.87
5870	NYSE	ELME	Tue, Sep 15, 2015	24.41	24.70	24.26	24.57
5869	NYSE	ELME	Mon, Sep 14, 2015	24.29	24.51	24.21	24.38
5868	NYSE	ELME	Fri, Sep 11, 2015	23.90	24.25	23.86	24.21
5867	NYSE	ELME	Thu, Sep 10, 2015	24.05	24.45	24.05	24.20
5866	NYSE	ELME	Wed, Sep 9, 2015	24.42	24.59	24.04	24.08
5865	NYSE	ELME	Tue, Sep 8, 2015	24.20	24.58	24.07	24.23
5864	NYSE	ELME	Fri, Sep 4, 2015	24.20	24.34	23.78	23.93
5863	NYSE	ELME	Thu, Sep 3, 2015	24.55	24.58	24.30	24.41
5862	NYSE	ELME	Wed, Sep 2, 2015	24.40	24.54	24.05	24.39
5861	NYSE	ELME	Tue, Sep 1, 2015	24.03	24.49	24.03	24.20
5860	NYSE	ELME	Mon, Aug 31, 2015	25.19	25.19	24.55	24.60
5859	NYSE	ELME	Fri, Aug 28, 2015	25.31	25.42	25.02	25.18
5858	NYSE	ELME	Thu, Aug 27, 2015	25.49	25.59	25.02	25.31
5857	NYSE	ELME	Wed, Aug 26, 2015	25.15	25.43	24.76	25.26
5856	NYSE	ELME	Tue, Aug 25, 2015	25.72	25.74	24.65	24.70
5855	NYSE	ELME	Mon, Aug 24, 2015	25.63	26.18	25.06	25.14
5854	NYSE	ELME	Fri, Aug 21, 2015	26.60	26.91	26.40	26.42
5853	NYSE	ELME	Thu, Aug 20, 2015	27.02	27.25	26.86	26.95
5852	NYSE	ELME	Wed, Aug 19, 2015	26.88	27.28	26.80	27.11
5851	NYSE	ELME	Tue, Aug 18, 2015	26.95	27.15	26.94	27.05
5850	NYSE	ELME	Mon, Aug 17, 2015	26.87	27.20	26.72	27.08
5849	NYSE	ELME	Fri, Aug 14, 2015	26.47	26.85	26.40	26.83
5848	NYSE	ELME	Thu, Aug 13, 2015	26.51	26.86	26.31	26.68
5847	NYSE	ELME	Wed, Aug 12, 2015	26.50	26.74	26.28	26.60
5846	NYSE	ELME	Tue, Aug 11, 2015	26.42	26.94	26.42	26.59
5845	NYSE	ELME	Mon, Aug 10, 2015	26.56	26.66	26.31	26.49
5844	NYSE	ELME	Fri, Aug 7, 2015	26.38	26.47	26.06	26.39
5843	NYSE	ELME	Thu, Aug 6, 2015	26.47	26.60	25.94	26.48
5842	NYSE	ELME	Wed, Aug 5, 2015	26.65	26.79	26.31	26.53
5841	NYSE	ELME	Tue, Aug 4, 2015	26.76	27.07	26.56	26.67
5840	NYSE	ELME	Mon, Aug 3, 2015	26.87	26.99	26.66	26.85
5839	NYSE	ELME	Fri, Jul 31, 2015	26.70	26.97	26.55	26.84
5838	NYSE	ELME	Thu, Jul 30, 2015	26.42	26.58	26.20	26.53
5837	NYSE	ELME	Wed, Jul 29, 2015	26.08	26.51	25.86	26.49
5836	NYSE	ELME	Tue, Jul 28, 2015	26.01	26.31	25.82	26.14
5835	NYSE	ELME	Mon, Jul 27, 2015	26.40	26.59	25.97	26.11
5834	NYSE	ELME	Fri, Jul 24, 2015	26.25	26.85	26.08	26.30
5833	NYSE	ELME	Thu, Jul 23, 2015	27.13	27.18	26.68	26.90
5832	NYSE	ELME	Wed, Jul 22, 2015	26.79	27.18	26.79	27.15
5831	NYSE	ELME	Tue, Jul 21, 2015	26.82	27.15	26.74	26.76
5830	NYSE	ELME	Mon, Jul 20, 2015	26.73	26.88	26.46	26.78
5829	NYSE	ELME	Fri, Jul 17, 2015	26.58	26.81	26.40	26.77
5828	NYSE	ELME	Thu, Jul 16, 2015	26.59	26.77	26.47	26.59
5827	NYSE	ELME	Wed, Jul 15, 2015	26.47	26.60	26.34	26.49
5826	NYSE	ELME	Tue, Jul 14, 2015	26.55	26.64	26.40	26.47
5825	NYSE	ELME	Mon, Jul 13, 2015	26.69	26.98	26.43	26.49
5824	NYSE	ELME	Fri, Jul 10, 2015	26.32	26.71	26.32	26.54
5823	NYSE	ELME	Thu, Jul 9, 2015	26.57	26.66	26.33	26.33
5822	NYSE	ELME	Wed, Jul 8, 2015	26.35	26.90	26.23	26.45
5821	NYSE	ELME	Tue, Jul 7, 2015	26.00	26.43	25.87	26.27
5820	NYSE	ELME	Mon, Jul 6, 2015	25.69	25.94	24.80	25.87
5819	NYSE	ELME	Thu, Jul 2, 2015	26.22	26.62	25.61	25.73
5818	NYSE	ELME	Wed, Jul 1, 2015	25.92	26.14	25.67	26.13
5817	NYSE	ELME	Tue, Jun 30, 2015	26.03	26.18	25.79	25.95
5816	NYSE	ELME	Mon, Jun 29, 2015	26.04	26.34	25.73	25.84
5815	NYSE	ELME	Fri, Jun 26, 2015	25.72	26.17	25.60	26.12
5814	NYSE	ELME	Thu, Jun 25, 2015	26.04	26.20	25.61	25.63
5813	NYSE	ELME	Wed, Jun 24, 2015	26.16	26.22	25.90	26.12
5812	NYSE	ELME	Tue, Jun 23, 2015	26.34	26.47	26.00	26.12
5811	NYSE	ELME	Mon, Jun 22, 2015	26.40	27.19	26.19	26.37
5810	NYSE	ELME	Fri, Jun 19, 2015	26.57	26.58	26.13	26.41
5809	NYSE	ELME	Thu, Jun 18, 2015	26.10	26.65	25.96	26.51
5808	NYSE	ELME	Wed, Jun 17, 2015	25.68	26.08	25.51	26.05
5807	NYSE	ELME	Tue, Jun 16, 2015	25.41	25.79	25.26	25.69
5806	NYSE	ELME	Mon, Jun 15, 2015	25.05	25.41	24.95	25.40
5805	NYSE	ELME	Fri, Jun 12, 2015	24.75	25.25	24.75	25.09
5804	NYSE	ELME	Thu, Jun 11, 2015	25.08	25.19	24.79	24.84
5803	NYSE	ELME	Wed, Jun 10, 2015	24.96	25.42	24.82	25.15
5802	NYSE	ELME	Tue, Jun 9, 2015	25.28	25.38	24.95	24.95
5801	NYSE	ELME	Mon, Jun 8, 2015	25.25	25.59	25.10	25.31
5800	NYSE	ELME	Fri, Jun 5, 2015	25.08	25.53	24.81	25.30
5799	NYSE	ELME	Thu, Jun 4, 2015	25.31	25.49	25.17	25.38
5798	NYSE	ELME	Wed, Jun 3, 2015	25.62	25.62	25.20	25.39
5797	NYSE	ELME	Tue, Jun 2, 2015	25.49	25.73	25.40	25.50
5796	NYSE	ELME	Mon, Jun 1, 2015	25.10	25.79	25.00	25.66
5795	NYSE	ELME	Fri, May 29, 2015	25.14	25.21	24.90	25.05
5794	NYSE	ELME	Thu, May 28, 2015	25.10	25.26	25.00	25.19
5793	NYSE	ELME	Wed, May 27, 2015	24.89	25.18	24.77	25.13
5792	NYSE	ELME	Tue, May 26, 2015	25.05	25.05	24.78	24.87
5791	NYSE	ELME	Fri, May 22, 2015	25.23	25.40	25.08	25.12
5790	NYSE	ELME	Thu, May 21, 2015	25.37	25.50	25.06	25.25
5789	NYSE	ELME	Wed, May 20, 2015	25.72	25.72	25.29	25.30
5788	NYSE	ELME	Tue, May 19, 2015	25.51	25.77	25.37	25.58
5787	NYSE	ELME	Mon, May 18, 2015	25.51	26.12	25.32	25.70
5786	NYSE	ELME	Fri, May 15, 2015	25.36	25.68	25.08	25.68
5785	NYSE	ELME	Thu, May 14, 2015	24.94	25.30	24.89	25.28
5784	NYSE	ELME	Wed, May 13, 2015	25.22	25.43	24.78	24.87
5783	NYSE	ELME	Tue, May 12, 2015	24.83	25.21	24.47	25.16
5782	NYSE	ELME	Mon, May 11, 2015	25.29	25.50	24.91	24.93
5781	NYSE	ELME	Fri, May 8, 2015	25.50	25.86	25.23	25.25
5780	NYSE	ELME	Thu, May 7, 2015	24.71	25.31	24.66	25.19
5779	NYSE	ELME	Wed, May 6, 2015	24.40	24.68	24.28	24.67
5778	NYSE	ELME	Tue, May 5, 2015	24.84	24.96	24.29	24.40
5777	NYSE	ELME	Mon, May 4, 2015	24.75	25.09	24.75	24.92
5776	NYSE	ELME	Fri, May 1, 2015	24.73	25.12	24.73	24.75
5775	NYSE	ELME	Thu, Apr 30, 2015	25.16	25.25	24.49	24.72
5774	NYSE	ELME	Wed, Apr 29, 2015	25.65	25.89	25.28	25.29
5773	NYSE	ELME	Tue, Apr 28, 2015	25.78	25.98	25.62	25.90
5772	NYSE	ELME	Mon, Apr 27, 2015	26.00	26.34	25.65	25.86
5771	NYSE	ELME	Fri, Apr 24, 2015	25.85	26.15	25.41	26.02
5770	NYSE	ELME	Thu, Apr 23, 2015	25.95	26.17	25.95	26.00
5769	NYSE	ELME	Wed, Apr 22, 2015	26.31	26.40	25.94	26.00
5768	NYSE	ELME	Tue, Apr 21, 2015	26.30	26.56	26.02	26.35
5767	NYSE	ELME	Mon, Apr 20, 2015	26.19	26.33	26.05	26.19
5766	NYSE	ELME	Fri, Apr 17, 2015	25.89	26.28	25.86	26.15
5765	NYSE	ELME	Thu, Apr 16, 2015	25.87	26.13	25.76	26.06
5764	NYSE	ELME	Wed, Apr 15, 2015	26.18	26.18	25.94	25.96
5763	NYSE	ELME	Tue, Apr 14, 2015	26.12	26.35	26.05	26.17
5762	NYSE	ELME	Mon, Apr 13, 2015	26.04	26.28	26.01	26.02
5761	NYSE	ELME	Fri, Apr 10, 2015	26.58	26.75	25.92	26.11
5760	NYSE	ELME	Thu, Apr 9, 2015	27.21	27.30	26.16	26.39
5759	NYSE	ELME	Wed, Apr 8, 2015	27.23	27.46	27.10	27.34
5758	NYSE	ELME	Tue, Apr 7, 2015	27.72	28.04	27.15	27.18
5757	NYSE	ELME	Mon, Apr 6, 2015	27.89	28.11	27.76	27.80
5756	NYSE	ELME	Thu, Apr 2, 2015	27.57	27.95	27.50	27.88
5755	NYSE	ELME	Wed, Apr 1, 2015	27.65	27.73	27.24	27.63
5754	NYSE	ELME	Tue, Mar 31, 2015	27.70	27.87	27.45	27.63
5753	NYSE	ELME	Mon, Mar 30, 2015	27.56	27.87	27.45	27.74
5752	NYSE	ELME	Fri, Mar 27, 2015	27.42	27.60	27.30	27.45
5751	NYSE	ELME	Thu, Mar 26, 2015	27.58	27.72	27.31	27.36
5750	NYSE	ELME	Wed, Mar 25, 2015	28.13	28.25	27.54	27.63
5749	NYSE	ELME	Tue, Mar 24, 2015	28.27	28.35	28.03	28.13
5748	NYSE	ELME	Mon, Mar 23, 2015	28.31	28.63	28.18	28.39
5747	NYSE	ELME	Fri, Mar 20, 2015	27.60	28.42	27.60	28.38
5746	NYSE	ELME	Thu, Mar 19, 2015	27.28	27.65	27.17	27.56
5745	NYSE	ELME	Wed, Mar 18, 2015	26.89	27.45	26.64	27.42
5744	NYSE	ELME	Tue, Mar 17, 2015	26.96	27.14	26.64	26.87
5743	NYSE	ELME	Mon, Mar 16, 2015	26.77	27.21	26.60	26.96
5742	NYSE	ELME	Fri, Mar 13, 2015	27.00	27.00	26.64	26.79
5741	NYSE	ELME	Thu, Mar 12, 2015	26.69	27.00	26.39	26.97
5740	NYSE	ELME	Wed, Mar 11, 2015	26.73	26.83	26.59	26.45
5739	NYSE	ELME	Tue, Mar 10, 2015	26.62	26.85	26.55	26.66
5738	NYSE	ELME	Mon, Mar 9, 2015	26.79	26.93	26.52	26.66
5737	NYSE	ELME	Fri, Mar 6, 2015	27.34	27.47	26.60	26.62
5736	NYSE	ELME	Thu, Mar 5, 2015	27.92	28.07	27.60	27.67
5735	NYSE	ELME	Wed, Mar 4, 2015	28.20	28.36	27.76	27.76
5734	NYSE	ELME	Tue, Mar 3, 2015	28.35	28.49	28.04	28.25
5733	NYSE	ELME	Mon, Mar 2, 2015	28.41	29.00	28.34	28.52
5732	NYSE	ELME	Fri, Feb 27, 2015	28.39	28.57	28.15	28.34
5731	NYSE	ELME	Thu, Feb 26, 2015	28.42	28.59	27.96	28.35
5730	NYSE	ELME	Wed, Feb 25, 2015	28.40	28.77	28.28	28.53
5729	NYSE	ELME	Tue, Feb 24, 2015	28.74	28.74	28.13	28.33
5728	NYSE	ELME	Mon, Feb 23, 2015	28.41	28.94	28.22	28.92
5727	NYSE	ELME	Fri, Feb 20, 2015	28.59	28.87	27.97	28.40
5726	NYSE	ELME	Thu, Feb 19, 2015	28.73	28.80	28.15	28.50
5725	NYSE	ELME	Wed, Feb 18, 2015	28.42	28.80	28.10	28.76
5724	NYSE	ELME	Tue, Feb 17, 2015	28.38	28.73	28.26	28.37
5723	NYSE	ELME	Fri, Feb 13, 2015	28.54	28.71	28.16	28.35
5722	NYSE	ELME	Thu, Feb 12, 2015	28.41	28.80	28.18	28.57
5721	NYSE	ELME	Wed, Feb 11, 2015	28.11	28.35	27.71	28.31
5720	NYSE	ELME	Tue, Feb 10, 2015	28.15	28.22	27.74	28.09
5719	NYSE	ELME	Mon, Feb 9, 2015	28.22	28.43	28.07	28.17
5718	NYSE	ELME	Fri, Feb 6, 2015	28.97	29.00	28.07	28.22
5717	NYSE	ELME	Thu, Feb 5, 2015	28.48	29.03	28.44	28.96
5716	NYSE	ELME	Wed, Feb 4, 2015	28.83	29.04	28.35	28.42
5715	NYSE	ELME	Tue, Feb 3, 2015	28.47	28.96	28.30	28.96
5714	NYSE	ELME	Mon, Feb 2, 2015	28.80	28.94	27.93	28.50
5713	NYSE	ELME	Fri, Jan 30, 2015	29.19	29.30	28.63	28.71
5712	NYSE	ELME	Thu, Jan 29, 2015	29.38	29.38	28.99	29.33
5711	NYSE	ELME	Wed, Jan 28, 2015	29.83	29.93	29.22	29.25
5710	NYSE	ELME	Tue, Jan 27, 2015	29.96	30.15	29.75	29.84
5709	NYSE	ELME	Mon, Jan 26, 2015	29.54	30.13	29.44	30.05
5708	NYSE	ELME	Fri, Jan 23, 2015	29.67	29.79	29.52	29.60
5707	NYSE	ELME	Thu, Jan 22, 2015	29.20	29.78	29.08	29.57
5706	NYSE	ELME	Wed, Jan 21, 2015	29.00	29.21	28.94	29.03
5705	NYSE	ELME	Tue, Jan 20, 2015	29.50	29.66	28.97	29.01
5704	NYSE	ELME	Fri, Jan 16, 2015	28.95	29.53	28.83	29.49
5703	NYSE	ELME	Thu, Jan 15, 2015	29.10	29.25	28.86	29.04
5702	NYSE	ELME	Wed, Jan 14, 2015	28.22	28.87	28.17	28.86
5701	NYSE	ELME	Tue, Jan 13, 2015	28.56	28.71	28.20	28.42
5700	NYSE	ELME	Mon, Jan 12, 2015	28.14	28.47	28.14	28.38
5699	NYSE	ELME	Fri, Jan 9, 2015	28.30	28.44	28.08	28.09
5698	NYSE	ELME	Thu, Jan 8, 2015	28.30	28.40	28.20	28.28
5697	NYSE	ELME	Wed, Jan 7, 2015	28.23	28.35	27.95	28.29
5696	NYSE	ELME	Tue, Jan 6, 2015	28.36	28.58	27.97	27.98
5695	NYSE	ELME	Mon, Jan 5, 2015	27.88	28.36	27.55	28.30
5694	NYSE	ELME	Fri, Jan 2, 2015	27.74	28.07	27.68	28.04
5693	NYSE	ELME	Wed, Dec 31, 2014	28.26	28.48	27.63	27.66
5692	NYSE	ELME	Tue, Dec 30, 2014	28.30	28.46	28.23	28.26
5691	NYSE	ELME	Mon, Dec 29, 2014	28.23	28.40	28.19	28.27
5690	NYSE	ELME	Fri, Dec 26, 2014	28.18	28.27	28.03	28.16
5689	NYSE	ELME	Wed, Dec 24, 2014	28.11	28.26	27.98	28.08
5688	NYSE	ELME	Tue, Dec 23, 2014	28.11	28.21	27.96	28.14
5687	NYSE	ELME	Mon, Dec 22, 2014	27.67	28.14	27.67	28.09
5686	NYSE	ELME	Fri, Dec 19, 2014	27.54	27.90	27.54	27.72
5685	NYSE	ELME	Thu, Dec 18, 2014	27.79	27.82	27.55	27.69
5684	NYSE	ELME	Wed, Dec 17, 2014	27.28	27.68	27.14	27.62
5683	NYSE	ELME	Tue, Dec 16, 2014	26.71	27.24	26.53	27.20
5682	NYSE	ELME	Mon, Dec 15, 2014	27.06	27.12	26.62	26.73
5681	NYSE	ELME	Fri, Dec 12, 2014	27.01	27.36	26.90	27.05
5680	NYSE	ELME	Thu, Dec 11, 2014	27.29	27.39	27.04	27.25
5679	NYSE	ELME	Wed, Dec 10, 2014	27.46	27.59	27.31	27.42
5678	NYSE	ELME	Tue, Dec 9, 2014	27.01	27.60	27.01	27.50
5677	NYSE	ELME	Mon, Dec 8, 2014	27.33	27.70	27.15	27.15
5676	NYSE	ELME	Fri, Dec 5, 2014	27.16	27.44	26.94	27.39
5675	NYSE	ELME	Thu, Dec 4, 2014	27.18	27.41	27.09	27.35
5674	NYSE	ELME	Wed, Dec 3, 2014	27.28	27.49	27.20	27.20
5673	NYSE	ELME	Tue, Dec 2, 2014	26.70	27.50	26.63	27.42
5672	NYSE	ELME	Mon, Dec 1, 2014	26.80	27.16	26.73	26.75
5671	NYSE	ELME	Fri, Nov 28, 2014	26.84	27.30	26.75	26.87
5670	NYSE	ELME	Wed, Nov 26, 2014	26.30	26.83	26.30	26.79
5669	NYSE	ELME	Tue, Nov 25, 2014	26.59	26.70	26.31	26.31
5668	NYSE	ELME	Mon, Nov 24, 2014	26.50	26.70	26.37	26.54
5667	NYSE	ELME	Fri, Nov 21, 2014	26.73	26.75	26.42	26.44
5666	NYSE	ELME	Thu, Nov 20, 2014	26.38	26.58	26.29	26.49
5665	NYSE	ELME	Wed, Nov 19, 2014	26.68	26.87	26.44	26.45
5664	NYSE	ELME	Tue, Nov 18, 2014	26.78	26.93	26.61	26.75
5663	NYSE	ELME	Mon, Nov 17, 2014	26.89	27.17	26.71	26.74
5662	NYSE	ELME	Fri, Nov 14, 2014	27.14	27.22	26.89	26.95
5661	NYSE	ELME	Thu, Nov 13, 2014	27.21	27.34	27.09	27.28
5660	NYSE	ELME	Wed, Nov 12, 2014	27.21	27.28	26.97	27.13
5659	NYSE	ELME	Tue, Nov 11, 2014	27.30	27.56	27.16	27.27
5658	NYSE	ELME	Mon, Nov 10, 2014	27.61	27.79	27.60	27.70
5657	NYSE	ELME	Fri, Nov 7, 2014	27.54	27.78	27.45	27.68
5656	NYSE	ELME	Thu, Nov 6, 2014	27.94	28.20	27.58	27.61
5655	NYSE	ELME	Wed, Nov 5, 2014	28.40	28.40	27.87	28.01
5654	NYSE	ELME	Tue, Nov 4, 2014	28.26	28.35	28.01	28.20
5653	NYSE	ELME	Mon, Nov 3, 2014	28.21	28.39	28.10	28.24
5652	NYSE	ELME	Fri, Oct 31, 2014	28.17	28.37	27.85	28.26
5651	NYSE	ELME	Thu, Oct 30, 2014	27.57	27.98	27.45	27.97
5650	NYSE	ELME	Wed, Oct 29, 2014	27.87	27.97	27.27	27.57
5649	NYSE	ELME	Tue, Oct 28, 2014	27.66	28.14	27.56	27.94
5648	NYSE	ELME	Mon, Oct 27, 2014	27.59	28.02	27.48	28.02
5647	NYSE	ELME	Fri, Oct 24, 2014	27.33	27.62	27.16	27.58
5646	NYSE	ELME	Thu, Oct 23, 2014	27.21	27.44	27.05	27.18
5645	NYSE	ELME	Wed, Oct 22, 2014	27.06	27.36	26.94	26.96
5644	NYSE	ELME	Tue, Oct 21, 2014	26.96	27.07	26.72	27.01
5643	NYSE	ELME	Mon, Oct 20, 2014	26.42	27.03	26.42	26.97
5642	NYSE	ELME	Fri, Oct 17, 2014	27.09	27.09	26.45	26.46
5641	NYSE	ELME	Thu, Oct 16, 2014	26.51	26.82	26.41	26.70
5640	NYSE	ELME	Wed, Oct 15, 2014	26.69	27.12	26.56	26.80
5639	NYSE	ELME	Tue, Oct 14, 2014	26.76	27.15	26.64	26.91
5638	NYSE	ELME	Mon, Oct 13, 2014	26.45	26.84	26.40	26.54
5637	NYSE	ELME	Fri, Oct 10, 2014	26.29	26.75	26.27	26.39
5636	NYSE	ELME	Thu, Oct 9, 2014	26.60	26.84	26.26	26.38
5635	NYSE	ELME	Wed, Oct 8, 2014	25.80	26.71	25.69	26.60
5634	NYSE	ELME	Tue, Oct 7, 2014	26.09	26.15	25.76	25.77
5633	NYSE	ELME	Mon, Oct 6, 2014	26.11	26.39	26.01	26.03
5632	NYSE	ELME	Fri, Oct 3, 2014	25.96	26.16	25.59	26.10
5631	NYSE	ELME	Thu, Oct 2, 2014	25.70	25.94	25.50	25.72
5630	NYSE	ELME	Wed, Oct 1, 2014	25.44	25.75	25.35	25.66
5629	NYSE	ELME	Tue, Sep 30, 2014	25.76	25.78	25.38	25.38
5628	NYSE	ELME	Mon, Sep 29, 2014	25.56	25.74	25.51	25.73
5627	NYSE	ELME	Fri, Sep 26, 2014	25.42	25.79	25.33	25.75
5626	NYSE	ELME	Thu, Sep 25, 2014	25.54	25.62	25.33	25.47
5625	NYSE	ELME	Wed, Sep 24, 2014	25.50	25.80	25.35	25.52
5624	NYSE	ELME	Tue, Sep 23, 2014	25.71	25.94	25.47	25.47
5623	NYSE	ELME	Mon, Sep 22, 2014	26.00	26.09	25.79	25.79
5622	NYSE	ELME	Fri, Sep 19, 2014	26.28	26.51	26.04	26.05
5621	NYSE	ELME	Thu, Sep 18, 2014	26.49	26.65	26.21	26.28
5620	NYSE	ELME	Wed, Sep 17, 2014	26.64	26.86	26.38	26.48
5619	NYSE	ELME	Tue, Sep 16, 2014	26.16	26.58	26.07	26.56
5618	NYSE	ELME	Mon, Sep 15, 2014	26.38	26.60	26.12	26.17
5617	NYSE	ELME	Fri, Sep 12, 2014	27.26	27.26	26.36	26.41
5616	NYSE	ELME	Thu, Sep 11, 2014	27.19	27.32	27.04	27.24
5615	NYSE	ELME	Wed, Sep 10, 2014	28.11	28.19	27.44	27.50
5614	NYSE	ELME	Tue, Sep 9, 2014	28.40	28.44	28.10	28.20
5613	NYSE	ELME	Mon, Sep 8, 2014	28.27	28.40	28.17	28.39
5612	NYSE	ELME	Fri, Sep 5, 2014	27.97	28.41	27.93	28.35
5611	NYSE	ELME	Thu, Sep 4, 2014	27.90	28.25	27.80	27.98
5610	NYSE	ELME	Wed, Sep 3, 2014	28.02	28.11	27.95	27.99
5609	NYSE	ELME	Tue, Sep 2, 2014	27.90	28.08	27.78	27.92
5608	NYSE	ELME	Fri, Aug 29, 2014	27.57	27.91	27.56	27.78
5607	NYSE	ELME	Thu, Aug 28, 2014	27.49	27.68	27.46	27.55
5606	NYSE	ELME	Wed, Aug 27, 2014	27.47	27.70	27.36	27.63
5605	NYSE	ELME	Tue, Aug 26, 2014	27.34	27.50	27.34	27.48
5604	NYSE	ELME	Mon, Aug 25, 2014	27.49	27.54	27.17	27.35
5603	NYSE	ELME	Fri, Aug 22, 2014	27.55	27.65	27.30	27.40
5602	NYSE	ELME	Thu, Aug 21, 2014	27.72	27.89	27.57	27.61
5601	NYSE	ELME	Wed, Aug 20, 2014	27.56	27.80	27.32	27.74
5600	NYSE	ELME	Tue, Aug 19, 2014	27.31	27.82	27.27	27.66
5599	NYSE	ELME	Mon, Aug 18, 2014	27.04	27.33	26.99	27.32
5598	NYSE	ELME	Fri, Aug 15, 2014	27.24	27.34	26.68	26.84
5597	NYSE	ELME	Thu, Aug 14, 2014	27.09	27.22	26.93	27.00
5596	NYSE	ELME	Wed, Aug 13, 2014	26.76	27.21	26.66	27.09
5595	NYSE	ELME	Tue, Aug 12, 2014	26.51	26.79	26.50	26.63
5594	NYSE	ELME	Mon, Aug 11, 2014	26.54	26.84	26.49	26.64
5593	NYSE	ELME	Fri, Aug 8, 2014	26.37	26.56	26.29	26.41
5592	NYSE	ELME	Thu, Aug 7, 2014	26.49	26.67	26.27	26.37
5591	NYSE	ELME	Wed, Aug 6, 2014	26.57	26.86	26.39	26.47
5590	NYSE	ELME	Tue, Aug 5, 2014	26.65	26.85	26.60	26.68
5589	NYSE	ELME	Mon, Aug 4, 2014	26.90	26.90	26.56	26.76
5588	NYSE	ELME	Fri, Aug 1, 2014	27.03	27.15	26.79	26.82
5587	NYSE	ELME	Thu, Jul 31, 2014	26.88	27.28	26.87	27.12
5586	NYSE	ELME	Wed, Jul 30, 2014	27.26	27.26	26.97	27.15
5585	NYSE	ELME	Tue, Jul 29, 2014	26.94	27.23	26.78	27.14
5584	NYSE	ELME	Mon, Jul 28, 2014	26.80	27.00	26.69	26.95
5583	NYSE	ELME	Fri, Jul 25, 2014	26.62	27.00	26.53	26.79
5582	NYSE	ELME	Thu, Jul 24, 2014	26.52	26.59	26.13	26.24
5581	NYSE	ELME	Wed, Jul 23, 2014	26.37	26.50	26.28	26.46
5580	NYSE	ELME	Tue, Jul 22, 2014	26.31	26.43	26.28	26.42
5579	NYSE	ELME	Mon, Jul 21, 2014	26.30	26.40	26.11	26.23
5578	NYSE	ELME	Fri, Jul 18, 2014	25.88	26.40	25.85	26.35
5577	NYSE	ELME	Thu, Jul 17, 2014	26.07	26.18	25.92	25.95
5576	NYSE	ELME	Wed, Jul 16, 2014	26.10	26.20	25.93	26.14
5575	NYSE	ELME	Tue, Jul 15, 2014	26.05	26.13	25.87	26.06
5574	NYSE	ELME	Mon, Jul 14, 2014	25.98	26.14	25.89	26.04
5573	NYSE	ELME	Fri, Jul 11, 2014	25.85	25.96	25.70	25.88
5572	NYSE	ELME	Thu, Jul 10, 2014	25.59	25.88	25.56	25.82
5571	NYSE	ELME	Wed, Jul 9, 2014	25.76	25.90	25.61	25.79
5570	NYSE	ELME	Tue, Jul 8, 2014	25.65	25.89	25.65	25.78
5569	NYSE	ELME	Mon, Jul 7, 2014	25.80	25.89	25.66	25.71
5568	NYSE	ELME	Thu, Jul 3, 2014	26.03	26.11	25.70	25.84
5567	NYSE	ELME	Wed, Jul 2, 2014	26.07	26.12	25.84	26.05
5566	NYSE	ELME	Tue, Jul 1, 2014	26.05	26.25	25.87	26.15
5565	NYSE	ELME	Mon, Jun 30, 2014	25.98	26.04	25.65	25.98
5564	NYSE	ELME	Fri, Jun 27, 2014	25.67	26.00	25.62	25.99
5563	NYSE	ELME	Thu, Jun 26, 2014	26.02	26.02	25.71	25.77
5562	NYSE	ELME	Wed, Jun 25, 2014	25.81	25.98	25.73	25.91
5561	NYSE	ELME	Tue, Jun 24, 2014	25.97	26.32	25.93	25.96
5560	NYSE	ELME	Mon, Jun 23, 2014	26.23	26.31	25.99	26.07
5559	NYSE	ELME	Fri, Jun 20, 2014	26.14	26.32	25.85	26.31
5558	NYSE	ELME	Thu, Jun 19, 2014	25.91	26.13	25.89	26.12
5557	NYSE	ELME	Wed, Jun 18, 2014	25.70	25.96	25.55	25.94
5556	NYSE	ELME	Tue, Jun 17, 2014	25.53	25.86	25.38	25.74
5555	NYSE	ELME	Mon, Jun 16, 2014	25.79	25.99	25.43	25.50
5554	NYSE	ELME	Fri, Jun 13, 2014	26.00	26.13	25.65	25.88
5553	NYSE	ELME	Thu, Jun 12, 2014	25.89	26.07	25.55	26.03
5552	NYSE	ELME	Wed, Jun 11, 2014	26.15	26.36	25.89	26.29
5551	NYSE	ELME	Tue, Jun 10, 2014	26.65	26.65	26.13	26.26
5550	NYSE	ELME	Mon, Jun 9, 2014	26.66	26.81	26.48	26.60
5549	NYSE	ELME	Fri, Jun 6, 2014	26.95	26.95	26.65	26.77
5548	NYSE	ELME	Thu, Jun 5, 2014	26.10	26.83	26.01	26.82
5547	NYSE	ELME	Wed, Jun 4, 2014	25.97	26.11	25.80	26.06
5546	NYSE	ELME	Tue, Jun 3, 2014	25.79	26.19	25.69	26.10
5545	NYSE	ELME	Mon, Jun 2, 2014	25.78	26.03	25.64	25.96
5544	NYSE	ELME	Fri, May 30, 2014	25.65	25.93	25.50	25.83
5543	NYSE	ELME	Thu, May 29, 2014	25.73	25.80	25.58	25.62
5542	NYSE	ELME	Wed, May 28, 2014	25.79	25.82	25.39	25.67
5541	NYSE	ELME	Tue, May 27, 2014	25.58	26.25	25.34	25.95
5540	NYSE	ELME	Fri, May 23, 2014	24.52	24.99	24.50	24.98
5539	NYSE	ELME	Thu, May 22, 2014	24.46	24.73	24.33	24.53
5538	NYSE	ELME	Wed, May 21, 2014	24.45	24.63	24.26	24.48
5537	NYSE	ELME	Tue, May 20, 2014	24.63	24.68	24.31	24.45
5536	NYSE	ELME	Mon, May 19, 2014	24.89	24.91	24.54	24.70
5535	NYSE	ELME	Fri, May 16, 2014	24.49	24.88	24.35	24.88
5534	NYSE	ELME	Thu, May 15, 2014	24.40	24.58	24.24	24.56
5533	NYSE	ELME	Wed, May 14, 2014	24.51	24.70	24.33	24.50
5532	NYSE	ELME	Tue, May 13, 2014	24.78	25.00	24.51	24.55
5531	NYSE	ELME	Mon, May 12, 2014	24.72	24.95	24.69	24.82
5530	NYSE	ELME	Fri, May 9, 2014	24.39	24.68	24.37	24.68
5529	NYSE	ELME	Thu, May 8, 2014	24.74	24.91	24.39	24.48
5528	NYSE	ELME	Wed, May 7, 2014	24.26	24.86	24.26	24.80
5527	NYSE	ELME	Tue, May 6, 2014	24.22	24.39	24.10	24.25
5526	NYSE	ELME	Mon, May 5, 2014	24.24	24.45	24.13	24.33
5525	NYSE	ELME	Fri, May 2, 2014	24.53	24.59	24.22	24.45
5524	NYSE	ELME	Thu, May 1, 2014	24.41	24.55	24.03	24.54
5523	NYSE	ELME	Wed, Apr 30, 2014	24.11	24.48	24.01	24.46
5522	NYSE	ELME	Tue, Apr 29, 2014	24.30	24.50	24.08	24.21
5521	NYSE	ELME	Mon, Apr 28, 2014	24.18	24.37	24.02	24.20
5520	NYSE	ELME	Fri, Apr 25, 2014	23.87	24.30	23.71	24.08
5519	NYSE	ELME	Thu, Apr 24, 2014	24.13	24.28	23.99	24.18
5518	NYSE	ELME	Wed, Apr 23, 2014	24.19	24.31	23.94	24.08
5517	NYSE	ELME	Tue, Apr 22, 2014	24.09	24.37	24.01	24.27
5516	NYSE	ELME	Mon, Apr 21, 2014	24.12	24.29	23.97	24.09
5515	NYSE	ELME	Thu, Apr 17, 2014	24.12	24.19	23.92	24.17
5514	NYSE	ELME	Wed, Apr 16, 2014	24.15	24.24	23.96	24.15
5513	NYSE	ELME	Tue, Apr 15, 2014	23.69	24.12	23.50	24.07
5512	NYSE	ELME	Mon, Apr 14, 2014	23.79	23.80	23.41	23.61
5511	NYSE	ELME	Fri, Apr 11, 2014	23.63	23.85	23.57	23.58
5510	NYSE	ELME	Thu, Apr 10, 2014	23.95	24.11	23.68	23.80
5509	NYSE	ELME	Wed, Apr 9, 2014	24.30	24.30	23.69	23.97
5508	NYSE	ELME	Tue, Apr 8, 2014	24.22	24.37	23.98	24.28
5507	NYSE	ELME	Mon, Apr 7, 2014	24.10	24.42	24.07	24.15
5506	NYSE	ELME	Fri, Apr 4, 2014	24.35	24.39	24.04	24.11
5505	NYSE	ELME	Thu, Apr 3, 2014	24.63	24.65	24.18	24.28
5504	NYSE	ELME	Wed, Apr 2, 2014	24.03	24.73	23.91	24.70
5503	NYSE	ELME	Tue, Apr 1, 2014	24.02	24.10	23.72	23.98
5502	NYSE	ELME	Mon, Mar 31, 2014	23.99	24.25	23.81	23.88
5501	NYSE	ELME	Fri, Mar 28, 2014	23.83	24.17	23.80	23.85
5500	NYSE	ELME	Thu, Mar 27, 2014	23.82	24.03	23.76	23.83
5499	NYSE	ELME	Wed, Mar 26, 2014	24.29	24.44	23.77	23.78
5498	NYSE	ELME	Tue, Mar 25, 2014	24.08	24.30	23.93	24.17
5497	NYSE	ELME	Mon, Mar 24, 2014	24.15	24.19	23.71	23.81
5496	NYSE	ELME	Fri, Mar 21, 2014	23.51	24.26	23.50	24.20
5495	NYSE	ELME	Thu, Mar 20, 2014	23.47	23.62	23.05	23.49
5494	NYSE	ELME	Wed, Mar 19, 2014	24.08	24.26	23.32	23.56
5493	NYSE	ELME	Tue, Mar 18, 2014	23.74	24.10	23.60	24.08
5492	NYSE	ELME	Mon, Mar 17, 2014	23.96	24.14	23.66	23.73
5491	NYSE	ELME	Fri, Mar 14, 2014	23.62	23.96	23.62	23.88
5490	NYSE	ELME	Thu, Mar 13, 2014	23.83	23.88	23.45	23.68
5489	NYSE	ELME	Wed, Mar 12, 2014	23.91	24.02	23.71	23.82
5488	NYSE	ELME	Tue, Mar 11, 2014	24.28	24.48	24.14	24.20
5487	NYSE	ELME	Mon, Mar 10, 2014	24.65	24.67	24.22	24.33
5486	NYSE	ELME	Fri, Mar 7, 2014	25.07	25.07	24.61	24.67
5485	NYSE	ELME	Thu, Mar 6, 2014	25.29	25.31	25.01	25.06
5484	NYSE	ELME	Wed, Mar 5, 2014	25.42	25.49	25.16	25.31
5483	NYSE	ELME	Tue, Mar 4, 2014	25.21	25.69	25.12	25.44
5482	NYSE	ELME	Mon, Mar 3, 2014	24.93	25.07	24.66	25.02
5481	NYSE	ELME	Fri, Feb 28, 2014	24.90	25.29	24.85	25.15
5480	NYSE	ELME	Thu, Feb 27, 2014	24.78	25.13	24.76	24.96
5479	NYSE	ELME	Wed, Feb 26, 2014	24.59	25.14	24.43	24.86
5478	NYSE	ELME	Tue, Feb 25, 2014	24.29	24.68	24.24	24.49
5477	NYSE	ELME	Mon, Feb 24, 2014	23.78	24.12	23.69	23.91
5476	NYSE	ELME	Fri, Feb 21, 2014	23.89	23.98	23.35	23.74
5475	NYSE	ELME	Thu, Feb 20, 2014	24.30	24.41	24.11	24.24
5474	NYSE	ELME	Wed, Feb 19, 2014	23.76	24.34	23.66	24.31
5473	NYSE	ELME	Tue, Feb 18, 2014	23.68	23.88	23.48	23.87
5472	NYSE	ELME	Fri, Feb 14, 2014	23.52	23.87	23.40	23.66
5471	NYSE	ELME	Thu, Feb 13, 2014	23.22	23.66	23.17	23.52
5470	NYSE	ELME	Wed, Feb 12, 2014	22.79	23.33	22.79	23.32
5469	NYSE	ELME	Tue, Feb 11, 2014	22.57	22.84	22.51	22.73
5468	NYSE	ELME	Mon, Feb 10, 2014	22.54	22.70	22.37	22.53
5467	NYSE	ELME	Fri, Feb 7, 2014	22.94	23.09	22.49	22.59
5466	NYSE	ELME	Thu, Feb 6, 2014	22.82	22.99	22.74	22.86
5465	NYSE	ELME	Wed, Feb 5, 2014	22.65	22.73	22.44	22.73
5464	NYSE	ELME	Tue, Feb 4, 2014	22.75	22.82	22.43	22.80
5463	NYSE	ELME	Mon, Feb 3, 2014	23.27	23.32	22.45	22.67
5462	NYSE	ELME	Fri, Jan 31, 2014	22.59	23.35	22.50	23.30
5461	NYSE	ELME	Thu, Jan 30, 2014	22.73	23.10	22.62	22.88
5460	NYSE	ELME	Wed, Jan 29, 2014	22.72	22.91	22.30	22.59
5459	NYSE	ELME	Tue, Jan 28, 2014	22.80	23.09	22.76	22.91
5458	NYSE	ELME	Mon, Jan 27, 2014	23.11	23.25	22.73	22.79
5457	NYSE	ELME	Fri, Jan 24, 2014	23.43	23.52	22.99	23.11
5456	NYSE	ELME	Wed, Jan 22, 2014	23.43	23.56	23.37	23.45
5455	NYSE	ELME	Tue, Jan 21, 2014	23.18	23.48	23.18	23.45
5454	NYSE	ELME	Fri, Jan 17, 2014	23.21	23.32	22.93	23.13
5453	NYSE	ELME	Thu, Jan 16, 2014	23.00	23.18	22.97	23.17
5452	NYSE	ELME	Wed, Jan 15, 2014	22.88	23.21	22.87	23.00
5451	NYSE	ELME	Tue, Jan 14, 2014	22.93	23.15	22.83	22.88
5450	NYSE	ELME	Mon, Jan 13, 2014	23.01	23.05	22.80	22.89
5449	NYSE	ELME	Fri, Jan 10, 2014	22.96	23.13	22.91	23.00
5448	NYSE	ELME	Thu, Jan 9, 2014	22.95	23.00	22.50	22.86
5447	NYSE	ELME	Wed, Jan 8, 2014	22.96	23.04	22.70	22.93
5446	NYSE	ELME	Tue, Jan 7, 2014	23.06	23.19	22.91	23.04
5445	NYSE	ELME	Mon, Jan 6, 2014	22.96	23.25	22.92	23.06
5444	NYSE	ELME	Fri, Jan 3, 2014	23.01	23.33	22.88	23.26
5443	NYSE	ELME	Thu, Jan 2, 2014	23.19	23.37	22.84	23.01
5442	NYSE	ELME	Tue, Dec 31, 2013	23.69	23.73	23.35	23.36
5441	NYSE	ELME	Mon, Dec 30, 2013	23.49	23.69	23.43	23.61
5440	NYSE	ELME	Fri, Dec 27, 2013	23.38	23.60	23.17	23.58
5439	NYSE	ELME	Thu, Dec 26, 2013	23.46	23.63	23.31	23.41
5438	NYSE	ELME	Tue, Dec 24, 2013	23.30	23.52	23.30	23.42
5437	NYSE	ELME	Mon, Dec 23, 2013	23.43	23.54	23.25	23.30
5436	NYSE	ELME	Fri, Dec 20, 2013	23.34	23.46	23.13	23.43
5435	NYSE	ELME	Thu, Dec 19, 2013	23.35	23.50	23.10	23.18
5434	NYSE	ELME	Wed, Dec 18, 2013	23.00	23.63	22.75	23.56
5433	NYSE	ELME	Tue, Dec 17, 2013	22.86	23.14	22.67	23.04
5432	NYSE	ELME	Mon, Dec 16, 2013	22.69	23.02	22.63	22.88
5431	NYSE	ELME	Fri, Dec 13, 2013	22.71	22.92	22.60	22.67
5430	NYSE	ELME	Thu, Dec 12, 2013	22.85	23.02	22.48	22.61
5429	NYSE	ELME	Wed, Dec 11, 2013	23.37	23.50	22.90	23.10
5428	NYSE	ELME	Tue, Dec 10, 2013	23.55	23.80	23.38	23.38
5427	NYSE	ELME	Mon, Dec 9, 2013	23.69	23.69	23.46	23.53
5426	NYSE	ELME	Fri, Dec 6, 2013	23.70	24.00	23.56	23.67
5425	NYSE	ELME	Thu, Dec 5, 2013	23.40	23.59	23.16	23.44
5424	NYSE	ELME	Wed, Dec 4, 2013	23.13	23.58	23.08	23.48
5423	NYSE	ELME	Tue, Dec 3, 2013	23.19	23.46	23.00	23.30
5422	NYSE	ELME	Mon, Dec 2, 2013	23.68	23.87	23.28	23.29
5421	NYSE	ELME	Fri, Nov 29, 2013	23.97	23.97	23.72	23.74
5420	NYSE	ELME	Wed, Nov 27, 2013	23.56	23.84	23.50	23.82
5419	NYSE	ELME	Tue, Nov 26, 2013	23.50	23.66	23.47	23.57
5418	NYSE	ELME	Mon, Nov 25, 2013	24.10	24.10	23.48	23.51
5417	NYSE	ELME	Fri, Nov 22, 2013	24.00	24.01	23.68	24.00
5416	NYSE	ELME	Thu, Nov 21, 2013	23.67	24.07	23.53	24.00
5415	NYSE	ELME	Wed, Nov 20, 2013	24.06	24.21	23.42	23.53
5414	NYSE	ELME	Tue, Nov 19, 2013	24.22	24.30	23.84	23.96
5413	NYSE	ELME	Mon, Nov 18, 2013	24.40	24.50	24.15	24.27
5412	NYSE	ELME	Fri, Nov 15, 2013	24.74	24.83	24.37	24.38
5411	NYSE	ELME	Thu, Nov 14, 2013	24.77	25.07	24.72	24.79
5410	NYSE	ELME	Wed, Nov 13, 2013	24.44	24.85	24.37	24.77
5409	NYSE	ELME	Tue, Nov 12, 2013	24.68	24.68	24.26	24.48
5408	NYSE	ELME	Mon, Nov 11, 2013	24.44	24.76	24.42	24.69
5407	NYSE	ELME	Fri, Nov 8, 2013	24.42	24.76	24.25	24.47
5406	NYSE	ELME	Thu, Nov 7, 2013	25.37	25.45	24.71	24.85
5405	NYSE	ELME	Wed, Nov 6, 2013	25.68	25.78	25.33	25.34
5404	NYSE	ELME	Tue, Nov 5, 2013	26.13	26.25	25.67	25.69
5403	NYSE	ELME	Mon, Nov 4, 2013	26.41	26.49	25.93	26.30
5402	NYSE	ELME	Fri, Nov 1, 2013	26.12	26.43	26.06	26.41
5401	NYSE	ELME	Thu, Oct 31, 2013	26.29	26.50	26.12	26.21
5400	NYSE	ELME	Wed, Oct 30, 2013	26.25	26.37	26.01	26.15
5399	NYSE	ELME	Tue, Oct 29, 2013	26.70	26.70	26.22	26.32
5398	NYSE	ELME	Mon, Oct 28, 2013	27.08	27.08	26.59	26.73
5397	NYSE	ELME	Fri, Oct 25, 2013	26.71	27.10	26.51	27.08
5396	NYSE	ELME	Thu, Oct 24, 2013	26.64	27.02	26.41	26.63
5395	NYSE	ELME	Wed, Oct 23, 2013	26.97	27.16	26.70	26.87
5394	NYSE	ELME	Tue, Oct 22, 2013	26.72	27.08	26.45	27.03
5393	NYSE	ELME	Mon, Oct 21, 2013	27.08	27.08	26.57	26.71
5392	NYSE	ELME	Fri, Oct 18, 2013	27.11	27.20	26.79	27.14
5391	NYSE	ELME	Thu, Oct 17, 2013	26.25	27.06	26.25	27.01
5390	NYSE	ELME	Wed, Oct 16, 2013	26.11	26.46	26.00	26.41
5389	NYSE	ELME	Tue, Oct 15, 2013	26.00	26.35	25.98	26.03
5388	NYSE	ELME	Mon, Oct 14, 2013	25.80	26.11	25.72	26.10
5387	NYSE	ELME	Fri, Oct 11, 2013	25.64	25.95	25.56	25.93
5386	NYSE	ELME	Thu, Oct 10, 2013	25.21	25.73	25.18	25.70
5385	NYSE	ELME	Wed, Oct 9, 2013	25.13	25.39	24.92	24.98
5384	NYSE	ELME	Tue, Oct 8, 2013	25.17	25.40	25.02	25.13
5383	NYSE	ELME	Mon, Oct 7, 2013	25.19	25.50	25.09	25.25
5382	NYSE	ELME	Fri, Oct 4, 2013	25.05	25.39	25.00	25.36
5381	NYSE	ELME	Thu, Oct 3, 2013	25.34	25.47	25.04	25.10
5380	NYSE	ELME	Wed, Oct 2, 2013	25.32	25.63	25.32	25.42
5379	NYSE	ELME	Tue, Oct 1, 2013	25.34	25.91	25.22	25.61
5378	NYSE	ELME	Mon, Sep 30, 2013	25.05	25.41	25.00	25.27
5377	NYSE	ELME	Fri, Sep 27, 2013	25.19	25.28	25.07	25.14
5376	NYSE	ELME	Thu, Sep 26, 2013	25.03	25.29	25.01	25.25
5375	NYSE	ELME	Wed, Sep 25, 2013	24.88	25.19	24.66	25.00
5374	NYSE	ELME	Tue, Sep 24, 2013	25.02	25.26	24.83	24.87
5373	NYSE	ELME	Mon, Sep 23, 2013	25.01	25.42	24.99	25.03
5372	NYSE	ELME	Fri, Sep 20, 2013	25.61	25.66	25.09	25.10
5371	NYSE	ELME	Thu, Sep 19, 2013	25.69	25.91	25.50	25.54
5370	NYSE	ELME	Wed, Sep 18, 2013	24.62	25.72	24.40	25.71
5369	NYSE	ELME	Tue, Sep 17, 2013	24.60	24.89	24.58	24.66
5368	NYSE	ELME	Mon, Sep 16, 2013	24.76	24.93	24.43	24.60
5367	NYSE	ELME	Fri, Sep 13, 2013	24.25	24.57	24.25	24.42
5366	NYSE	ELME	Thu, Sep 12, 2013	24.71	24.79	24.24	24.25
5365	NYSE	ELME	Wed, Sep 11, 2013	24.83	24.99	24.58	24.96
5364	NYSE	ELME	Tue, Sep 10, 2013	24.94	25.00	24.65	24.82
5363	NYSE	ELME	Mon, Sep 9, 2013	24.55	24.88	24.42	24.88
5362	NYSE	ELME	Fri, Sep 6, 2013	24.30	24.82	24.23	24.48
5361	NYSE	ELME	Thu, Sep 5, 2013	24.45	24.50	24.06	24.07
5360	NYSE	ELME	Wed, Sep 4, 2013	24.24	24.50	24.14	24.43
5359	NYSE	ELME	Tue, Sep 3, 2013	24.58	24.60	24.00	24.20
5358	NYSE	ELME	Fri, Aug 30, 2013	24.78	25.04	24.28	24.36
5357	NYSE	ELME	Thu, Aug 29, 2013	24.66	24.87	24.52	24.80
5356	NYSE	ELME	Wed, Aug 28, 2013	24.84	24.94	24.66	24.76
5355	NYSE	ELME	Tue, Aug 27, 2013	24.81	25.24	24.81	24.89
5354	NYSE	ELME	Mon, Aug 26, 2013	25.10	25.24	24.87	25.00
5353	NYSE	ELME	Fri, Aug 23, 2013	24.87	25.18	24.74	25.13
5352	NYSE	ELME	Thu, Aug 22, 2013	24.50	24.85	24.32	24.84
5351	NYSE	ELME	Wed, Aug 21, 2013	24.76	24.90	24.39	24.44
5350	NYSE	ELME	Tue, Aug 20, 2013	24.26	24.90	24.23	24.71
5349	NYSE	ELME	Mon, Aug 19, 2013	24.55	24.69	24.17	24.17
5348	NYSE	ELME	Fri, Aug 16, 2013	25.03	25.18	24.46	24.53
5347	NYSE	ELME	Thu, Aug 15, 2013	25.48	25.52	25.06	25.11
5346	NYSE	ELME	Wed, Aug 14, 2013	25.63	25.80	25.56	25.71
5345	NYSE	ELME	Tue, Aug 13, 2013	26.05	26.08	25.53	25.57
5344	NYSE	ELME	Mon, Aug 12, 2013	26.11	26.12	25.78	26.08
5343	NYSE	ELME	Fri, Aug 9, 2013	25.85	26.41	25.80	26.23
5342	NYSE	ELME	Thu, Aug 8, 2013	26.26	26.29	25.81	25.89
5341	NYSE	ELME	Wed, Aug 7, 2013	26.24	26.33	26.01	26.14
5340	NYSE	ELME	Tue, Aug 6, 2013	26.08	26.33	26.06	26.23
5339	NYSE	ELME	Mon, Aug 5, 2013	26.37	26.53	26.08	26.13
5338	NYSE	ELME	Fri, Aug 2, 2013	26.51	26.74	26.30	26.34
5337	NYSE	ELME	Thu, Aug 1, 2013	27.03	27.11	26.48	26.50
5336	NYSE	ELME	Wed, Jul 31, 2013	27.72	27.72	26.84	26.88
5335	NYSE	ELME	Tue, Jul 30, 2013	27.82	28.04	27.51	27.69
5334	NYSE	ELME	Mon, Jul 29, 2013	27.74	27.93	27.59	27.70
5333	NYSE	ELME	Fri, Jul 26, 2013	27.83	28.08	27.65	27.79
5332	NYSE	ELME	Thu, Jul 25, 2013	27.67	28.11	27.60	27.98
5331	NYSE	ELME	Wed, Jul 24, 2013	28.26	28.26	27.47	27.68
5330	NYSE	ELME	Tue, Jul 23, 2013	28.53	28.76	28.16	28.22
5329	NYSE	ELME	Mon, Jul 22, 2013	28.26	28.53	28.19	28.53
5328	NYSE	ELME	Fri, Jul 19, 2013	28.24	28.43	28.12	28.27
5327	NYSE	ELME	Thu, Jul 18, 2013	28.06	28.40	27.93	28.36
5326	NYSE	ELME	Wed, Jul 17, 2013	27.94	28.08	27.78	28.06
5325	NYSE	ELME	Tue, Jul 16, 2013	27.90	28.10	27.78	27.79
5324	NYSE	ELME	Mon, Jul 15, 2013	27.88	28.05	27.81	27.90
5323	NYSE	ELME	Fri, Jul 12, 2013	27.88	27.94	27.62	27.88
5322	NYSE	ELME	Thu, Jul 11, 2013	27.52	27.92	27.52	27.90
5321	NYSE	ELME	Wed, Jul 10, 2013	27.23	27.35	27.09	27.25
5320	NYSE	ELME	Tue, Jul 9, 2013	27.11	27.33	27.07	27.26
5319	NYSE	ELME	Mon, Jul 8, 2013	26.83	27.25	26.79	27.07
5318	NYSE	ELME	Fri, Jul 5, 2013	27.15	27.16	26.26	26.84
5317	NYSE	ELME	Wed, Jul 3, 2013	26.95	27.01	26.62	26.95
5316	NYSE	ELME	Tue, Jul 2, 2013	26.86	27.20	26.81	27.02
5315	NYSE	ELME	Mon, Jul 1, 2013	27.06	27.23	26.80	26.89
5314	NYSE	ELME	Fri, Jun 28, 2013	27.05	27.30	26.85	26.91
5313	NYSE	ELME	Thu, Jun 27, 2013	26.67	27.19	26.61	27.17
5312	NYSE	ELME	Wed, Jun 26, 2013	26.33	26.70	26.29	26.54
5311	NYSE	ELME	Tue, Jun 25, 2013	25.60	26.29	25.43	26.15
5310	NYSE	ELME	Mon, Jun 24, 2013	25.43	26.18	25.05	25.42
5309	NYSE	ELME	Fri, Jun 21, 2013	25.57	25.92	25.33	25.71
5308	NYSE	ELME	Thu, Jun 20, 2013	26.20	26.32	25.36	25.49
5307	NYSE	ELME	Wed, Jun 19, 2013	27.08	27.15	26.31	26.51
5306	NYSE	ELME	Tue, Jun 18, 2013	26.70	27.26	26.54	27.06
5305	NYSE	ELME	Mon, Jun 17, 2013	26.64	26.89	26.52	26.75
5304	NYSE	ELME	Fri, Jun 14, 2013	26.38	26.83	26.22	26.50
5303	NYSE	ELME	Thu, Jun 13, 2013	26.13	26.55	26.10	26.41
5302	NYSE	ELME	Wed, Jun 12, 2013	26.15	26.37	26.01	26.08
5301	NYSE	ELME	Tue, Jun 11, 2013	26.88	27.01	26.42	26.43
5300	NYSE	ELME	Mon, Jun 10, 2013	27.37	27.38	27.05	27.18
5299	NYSE	ELME	Fri, Jun 7, 2013	27.34	27.40	26.93	27.37
5298	NYSE	ELME	Thu, Jun 6, 2013	27.09	27.28	26.67	27.24
5297	NYSE	ELME	Wed, Jun 5, 2013	27.43	27.55	26.96	27.08
5296	NYSE	ELME	Tue, Jun 4, 2013	28.15	28.18	27.40	27.42
5295	NYSE	ELME	Mon, Jun 3, 2013	27.88	28.22	27.67	28.10
5294	NYSE	ELME	Fri, May 31, 2013	28.05	28.27	27.80	27.82
5293	NYSE	ELME	Thu, May 30, 2013	28.41	28.59	28.10	28.15
5292	NYSE	ELME	Wed, May 29, 2013	28.85	29.05	27.93	28.43
5291	NYSE	ELME	Tue, May 28, 2013	29.48	29.80	28.79	29.06
5290	NYSE	ELME	Fri, May 24, 2013	29.44	29.51	29.13	29.24
5289	NYSE	ELME	Thu, May 23, 2013	29.61	29.82	29.43	29.58
5288	NYSE	ELME	Wed, May 22, 2013	30.22	30.58	29.76	29.94
5287	NYSE	ELME	Tue, May 21, 2013	29.95	30.34	29.92	30.20
5286	NYSE	ELME	Mon, May 20, 2013	29.70	29.97	29.58	29.95
5285	NYSE	ELME	Fri, May 17, 2013	29.91	29.96	29.61	29.73
5284	NYSE	ELME	Thu, May 16, 2013	29.46	29.91	29.46	29.72
5283	NYSE	ELME	Wed, May 15, 2013	29.30	29.70	29.29	29.65
5282	NYSE	ELME	Tue, May 14, 2013	29.20	29.49	29.20	29.46
5281	NYSE	ELME	Mon, May 13, 2013	29.08	29.42	28.96	29.22
5280	NYSE	ELME	Fri, May 10, 2013	28.68	28.79	28.50	28.71
5279	NYSE	ELME	Thu, May 9, 2013	28.80	28.90	28.59	28.64
5278	NYSE	ELME	Wed, May 8, 2013	28.71	28.90	28.51	28.80
5277	NYSE	ELME	Tue, May 7, 2013	28.62	28.89	28.54	28.76
5276	NYSE	ELME	Mon, May 6, 2013	28.53	28.75	28.44	28.65
5275	NYSE	ELME	Fri, May 3, 2013	28.64	28.78	28.43	28.53
5274	NYSE	ELME	Thu, May 2, 2013	28.32	28.65	28.28	28.43
5273	NYSE	ELME	Wed, May 1, 2013	28.45	28.57	28.14	28.31
5272	NYSE	ELME	Tue, Apr 30, 2013	27.96	28.56	27.88	28.56
5271	NYSE	ELME	Mon, Apr 29, 2013	28.10	28.13	27.87	27.99
5270	NYSE	ELME	Fri, Apr 26, 2013	28.48	28.48	27.75	27.91
5269	NYSE	ELME	Thu, Apr 25, 2013	28.70	28.97	28.37	28.54
5268	NYSE	ELME	Wed, Apr 24, 2013	28.53	28.74	28.42	28.72
5267	NYSE	ELME	Tue, Apr 23, 2013	28.50	28.66	28.37	28.58
5266	NYSE	ELME	Mon, Apr 22, 2013	28.25	28.40	28.01	28.35
5265	NYSE	ELME	Fri, Apr 19, 2013	28.00	28.39	27.89	28.37
5264	NYSE	ELME	Thu, Apr 18, 2013	28.21	28.25	27.83	27.99
5263	NYSE	ELME	Wed, Apr 17, 2013	28.48	28.52	28.06	28.17
5262	NYSE	ELME	Tue, Apr 16, 2013	28.43	28.84	28.12	28.66
5261	NYSE	ELME	Mon, Apr 15, 2013	29.08	29.20	28.29	28.29
5260	NYSE	ELME	Fri, Apr 12, 2013	29.32	29.35	28.88	29.13
5259	NYSE	ELME	Thu, Apr 11, 2013	28.87	29.39	28.87	29.31
5258	NYSE	ELME	Wed, Apr 10, 2013	28.71	28.96	28.65	28.93
5257	NYSE	ELME	Tue, Apr 9, 2013	28.59	28.77	28.37	28.71
5256	NYSE	ELME	Mon, Apr 8, 2013	28.17	28.64	28.08	28.63
5255	NYSE	ELME	Fri, Apr 5, 2013	27.92	28.23	27.84	28.17
5254	NYSE	ELME	Thu, Apr 4, 2013	27.73	28.25	27.66	28.24
5253	NYSE	ELME	Wed, Apr 3, 2013	27.87	27.89	27.61	27.65
5252	NYSE	ELME	Tue, Apr 2, 2013	27.73	28.03	27.73	27.82
5251	NYSE	ELME	Mon, Apr 1, 2013	27.75	27.94	27.58	27.79
5250	NYSE	ELME	Thu, Mar 28, 2013	27.62	27.93	27.48	27.84
5249	NYSE	ELME	Wed, Mar 27, 2013	27.25	27.54	27.25	27.54
5248	NYSE	ELME	Tue, Mar 26, 2013	27.35	27.47	27.23	27.31
5247	NYSE	ELME	Mon, Mar 25, 2013	27.25	27.41	27.10	27.22
5246	NYSE	ELME	Fri, Mar 22, 2013	27.33	27.47	27.13	27.21
5245	NYSE	ELME	Thu, Mar 21, 2013	27.09	27.29	27.07	27.10
5244	NYSE	ELME	Wed, Mar 20, 2013	27.31	27.41	27.00	27.13
5243	NYSE	ELME	Tue, Mar 19, 2013	27.41	27.52	26.91	27.13
5242	NYSE	ELME	Mon, Mar 18, 2013	27.36	27.66	27.20	27.32
5241	NYSE	ELME	Fri, Mar 15, 2013	27.76	27.84	27.61	27.61
5240	NYSE	ELME	Thu, Mar 14, 2013	27.70	27.89	27.69	27.76
5239	NYSE	ELME	Wed, Mar 13, 2013	27.87	27.92	27.58	27.68
5238	NYSE	ELME	Tue, Mar 12, 2013	28.09	28.22	27.95	28.00
5237	NYSE	ELME	Mon, Mar 11, 2013	28.26	28.30	28.02	28.17
5236	NYSE	ELME	Fri, Mar 8, 2013	28.09	28.40	27.85	28.35
5235	NYSE	ELME	Thu, Mar 7, 2013	28.12	28.29	27.94	28.00
5234	NYSE	ELME	Wed, Mar 6, 2013	28.35	28.38	28.03	28.14
5233	NYSE	ELME	Tue, Mar 5, 2013	28.32	28.46	28.12	28.35
5232	NYSE	ELME	Mon, Mar 4, 2013	27.92	28.19	27.90	28.16
5231	NYSE	ELME	Fri, Mar 1, 2013	27.57	28.01	27.48	27.98
5230	NYSE	ELME	Thu, Feb 28, 2013	27.86	28.00	27.69	27.69
5229	NYSE	ELME	Wed, Feb 27, 2013	27.46	27.90	27.38	27.82
5228	NYSE	ELME	Tue, Feb 26, 2013	27.15	27.52	27.01	27.48
5227	NYSE	ELME	Mon, Feb 25, 2013	27.71	27.74	27.06	27.06
5226	NYSE	ELME	Fri, Feb 22, 2013	27.59	27.78	27.49	27.58
5225	NYSE	ELME	Thu, Feb 21, 2013	27.49	27.66	27.28	27.46
5224	NYSE	ELME	Wed, Feb 20, 2013	27.64	27.98	27.53	27.53
5223	NYSE	ELME	Tue, Feb 19, 2013	27.59	27.73	27.49	27.59
5222	NYSE	ELME	Fri, Feb 15, 2013	27.87	27.91	27.48	27.51
5221	NYSE	ELME	Thu, Feb 14, 2013	27.87	27.99	27.41	27.86
5220	NYSE	ELME	Wed, Feb 13, 2013	28.18	28.24	27.87	27.98
5219	NYSE	ELME	Tue, Feb 12, 2013	27.83	28.18	27.82	28.10
5218	NYSE	ELME	Mon, Feb 11, 2013	27.66	27.97	27.65	27.84
5217	NYSE	ELME	Fri, Feb 8, 2013	27.48	27.67	27.37	27.64
5216	NYSE	ELME	Thu, Feb 7, 2013	27.60	27.68	27.38	27.42
5215	NYSE	ELME	Wed, Feb 6, 2013	27.55	27.80	27.54	27.58
5214	NYSE	ELME	Tue, Feb 5, 2013	28.03	28.03	27.50	27.69
5213	NYSE	ELME	Mon, Feb 4, 2013	28.36	28.57	27.79	27.90
5212	NYSE	ELME	Fri, Feb 1, 2013	28.57	28.85	28.49	28.49
5211	NYSE	ELME	Thu, Jan 31, 2013	28.37	28.52	28.13	28.48
5210	NYSE	ELME	Wed, Jan 30, 2013	28.20	28.66	26.78	28.43
5209	NYSE	ELME	Tue, Jan 29, 2013	28.33	28.40	28.17	28.25
5208	NYSE	ELME	Mon, Jan 28, 2013	28.16	28.37	28.04	28.29
5207	NYSE	ELME	Fri, Jan 25, 2013	27.89	28.18	27.82	28.18
5206	NYSE	ELME	Thu, Jan 24, 2013	27.87	27.93	27.75	27.90
5205	NYSE	ELME	Wed, Jan 23, 2013	27.81	27.95	27.60	27.92
5204	NYSE	ELME	Tue, Jan 22, 2013	27.50	27.76	27.43	27.74
5203	NYSE	ELME	Fri, Jan 18, 2013	27.47	27.55	27.18	27.55
5202	NYSE	ELME	Thu, Jan 17, 2013	27.28	27.45	27.17	27.43
5201	NYSE	ELME	Wed, Jan 16, 2013	27.19	27.38	27.08	27.27
5200	NYSE	ELME	Tue, Jan 15, 2013	27.02	27.31	27.02	27.29
5199	NYSE	ELME	Mon, Jan 14, 2013	27.12	27.34	27.04	27.24
5198	NYSE	ELME	Fri, Jan 11, 2013	27.28	27.30	27.00	27.15
5197	NYSE	ELME	Thu, Jan 10, 2013	27.24	27.25	26.91	27.10
5196	NYSE	ELME	Wed, Jan 9, 2013	26.98	27.19	26.86	27.17
5195	NYSE	ELME	Tue, Jan 8, 2013	27.06	27.23	26.85	26.90
5194	NYSE	ELME	Mon, Jan 7, 2013	26.67	27.22	26.67	27.15
5193	NYSE	ELME	Fri, Jan 4, 2013	26.95	27.13	26.82	27.11
5192	NYSE	ELME	Thu, Jan 3, 2013	26.66	27.02	26.54	26.81
5191	NYSE	ELME	Wed, Jan 2, 2013	26.50	26.75	26.41	26.58
5190	NYSE	ELME	Mon, Dec 31, 2012	26.20	26.44	26.04	26.15
5189	NYSE	ELME	Fri, Dec 28, 2012	26.18	26.42	26.12	26.12
5188	NYSE	ELME	Thu, Dec 27, 2012	26.20	26.31	26.00	26.26
5187	NYSE	ELME	Wed, Dec 26, 2012	26.47	26.49	26.18	26.24
5186	NYSE	ELME	Mon, Dec 24, 2012	26.32	26.47	26.23	26.38
5185	NYSE	ELME	Fri, Dec 21, 2012	26.41	26.58	26.27	26.28
5184	NYSE	ELME	Thu, Dec 20, 2012	26.35	26.53	26.33	26.41
5183	NYSE	ELME	Wed, Dec 19, 2012	26.35	26.43	26.19	26.30
5182	NYSE	ELME	Tue, Dec 18, 2012	26.08	26.29	25.97	26.28
5181	NYSE	ELME	Mon, Dec 17, 2012	26.08	26.22	25.99	26.08
5180	NYSE	ELME	Fri, Dec 14, 2012	26.00	26.22	25.97	26.07
5179	NYSE	ELME	Thu, Dec 13, 2012	26.16	26.22	25.96	26.10
5178	NYSE	ELME	Wed, Dec 12, 2012	26.42	26.42	25.73	26.20
5177	NYSE	ELME	Tue, Dec 11, 2012	26.89	26.89	26.44	26.58
5176	NYSE	ELME	Mon, Dec 10, 2012	26.73	26.88	26.66	26.78
5175	NYSE	ELME	Fri, Dec 7, 2012	26.62	26.81	26.48	26.77
5174	NYSE	ELME	Thu, Dec 6, 2012	26.27	26.47	26.20	26.47
5173	NYSE	ELME	Wed, Dec 5, 2012	26.32	26.37	26.10	26.23
5172	NYSE	ELME	Tue, Dec 4, 2012	26.37	26.37	26.02	26.23
5171	NYSE	ELME	Mon, Dec 3, 2012	25.97	26.19	25.92	26.17
5170	NYSE	ELME	Fri, Nov 30, 2012	25.84	26.00	25.82	25.92
5169	NYSE	ELME	Thu, Nov 29, 2012	25.85	25.97	25.68	25.88
5168	NYSE	ELME	Wed, Nov 28, 2012	25.70	25.78	25.42	25.72
5167	NYSE	ELME	Tue, Nov 27, 2012	25.51	25.87	25.38	25.74
5166	NYSE	ELME	Mon, Nov 26, 2012	25.41	25.72	25.31	25.66
5165	NYSE	ELME	Fri, Nov 23, 2012	25.45	25.53	25.19	25.44
5164	NYSE	ELME	Wed, Nov 21, 2012	25.32	25.43	25.07	25.33
5163	NYSE	ELME	Tue, Nov 20, 2012	25.01	25.31	24.70	25.30
5162	NYSE	ELME	Mon, Nov 19, 2012	24.93	25.10	24.76	25.01
5161	NYSE	ELME	Fri, Nov 16, 2012	24.28	24.65	23.94	24.61
5160	NYSE	ELME	Thu, Nov 15, 2012	24.72	24.87	24.12	24.36
5159	NYSE	ELME	Wed, Nov 14, 2012	25.03	25.11	24.57	24.81
5158	NYSE	ELME	Tue, Nov 13, 2012	25.08	25.18	25.00	25.03
5157	NYSE	ELME	Mon, Nov 12, 2012	25.12	25.22	24.93	25.10
5156	NYSE	ELME	Fri, Nov 9, 2012	25.38	25.41	25.05	25.11
5155	NYSE	ELME	Thu, Nov 8, 2012	25.69	25.69	25.20	25.21
5154	NYSE	ELME	Wed, Nov 7, 2012	25.63	25.69	25.41	25.52
5153	NYSE	ELME	Tue, Nov 6, 2012	25.84	25.96	25.45	25.83
5152	NYSE	ELME	Mon, Nov 5, 2012	25.85	25.87	25.43	25.68
5151	NYSE	ELME	Fri, Nov 2, 2012	25.84	26.08	25.72	25.87
5150	NYSE	ELME	Thu, Nov 1, 2012	25.62	25.81	25.49	25.65
5149	NYSE	ELME	Wed, Oct 31, 2012	25.39	25.73	25.27	25.71
5148	NYSE	ELME	Fri, Oct 26, 2012	25.85	25.85	25.20	25.55
5147	NYSE	ELME	Thu, Oct 25, 2012	26.54	26.62	25.98	26.19
5146	NYSE	ELME	Wed, Oct 24, 2012	26.48	26.58	26.25	26.44
5145	NYSE	ELME	Tue, Oct 23, 2012	26.50	26.57	26.21	26.45
5144	NYSE	ELME	Mon, Oct 22, 2012	26.67	26.73	26.40	26.64
5143	NYSE	ELME	Fri, Oct 19, 2012	27.01	27.19	26.71	26.80
5142	NYSE	ELME	Thu, Oct 18, 2012	26.81	27.16	26.66	27.12
5141	NYSE	ELME	Wed, Oct 17, 2012	26.44	26.78	26.33	26.76
5140	NYSE	ELME	Tue, Oct 16, 2012	26.58	26.71	26.37	26.46
5139	NYSE	ELME	Mon, Oct 15, 2012	26.49	26.65	26.26	26.53
5138	NYSE	ELME	Fri, Oct 12, 2012	26.64	26.80	26.44	26.46
5137	NYSE	ELME	Thu, Oct 11, 2012	26.65	26.86	26.59	26.66
5136	NYSE	ELME	Wed, Oct 10, 2012	26.45	26.62	26.35	26.56
5135	NYSE	ELME	Tue, Oct 9, 2012	26.62	26.73	26.39	26.44
5134	NYSE	ELME	Mon, Oct 8, 2012	26.68	26.75	26.56	26.57
5133	NYSE	ELME	Fri, Oct 5, 2012	26.86	27.07	26.79	26.83
5132	NYSE	ELME	Thu, Oct 4, 2012	26.98	27.16	26.64	26.83
5131	NYSE	ELME	Wed, Oct 3, 2012	26.92	27.16	26.86	26.87
5130	NYSE	ELME	Tue, Oct 2, 2012	26.78	27.00	26.70	26.82
5129	NYSE	ELME	Mon, Oct 1, 2012	26.92	26.99	26.42	26.69
5128	NYSE	ELME	Fri, Sep 28, 2012	26.87	27.09	26.79	26.82
5127	NYSE	ELME	Thu, Sep 27, 2012	27.07	27.13	26.78	26.86
5126	NYSE	ELME	Wed, Sep 26, 2012	27.07	27.28	26.99	27.03
5125	NYSE	ELME	Tue, Sep 25, 2012	27.59	27.69	27.00	27.00
5124	NYSE	ELME	Mon, Sep 24, 2012	27.72	27.93	27.50	27.53
5123	NYSE	ELME	Fri, Sep 21, 2012	28.13	28.13	27.71	27.71
5122	NYSE	ELME	Thu, Sep 20, 2012	28.02	28.17	27.55	27.71
5121	NYSE	ELME	Wed, Sep 19, 2012	28.39	28.48	28.07	28.07
5120	NYSE	ELME	Tue, Sep 18, 2012	28.54	28.61	28.20	28.40
5119	NYSE	ELME	Mon, Sep 17, 2012	28.54	28.80	28.50	28.66
5118	NYSE	ELME	Fri, Sep 14, 2012	28.39	28.78	28.32	28.65
5117	NYSE	ELME	Thu, Sep 13, 2012	27.94	28.42	27.80	28.30
5116	NYSE	ELME	Wed, Sep 12, 2012	27.69	27.92	27.41	27.91
5115	NYSE	ELME	Tue, Sep 11, 2012	27.50	27.75	27.42	27.75
5114	NYSE	ELME	Mon, Sep 10, 2012	27.55	27.60	27.40	27.51
5113	NYSE	ELME	Fri, Sep 7, 2012	27.51	27.66	27.46	27.61
5112	NYSE	ELME	Thu, Sep 6, 2012	27.28	27.58	27.28	27.50
5111	NYSE	ELME	Wed, Sep 5, 2012	27.28	27.44	27.21	27.24
5110	NYSE	ELME	Tue, Sep 4, 2012	26.88	27.24	26.77	27.22
5109	NYSE	ELME	Fri, Aug 31, 2012	27.00	27.07	26.79	26.86
5108	NYSE	ELME	Thu, Aug 30, 2012	26.72	26.89	26.68	26.83
5107	NYSE	ELME	Wed, Aug 29, 2012	26.72	26.91	26.61	26.79
5106	NYSE	ELME	Tue, Aug 28, 2012	26.69	26.80	26.52	26.72
5105	NYSE	ELME	Mon, Aug 27, 2012	26.70	26.84	26.60	26.75
5104	NYSE	ELME	Fri, Aug 24, 2012	26.51	26.75	26.40	26.68
5103	NYSE	ELME	Thu, Aug 23, 2012	26.62	26.74	26.44	26.56
5102	NYSE	ELME	Wed, Aug 22, 2012	26.50	26.72	26.27	26.61
5101	NYSE	ELME	Tue, Aug 21, 2012	26.76	26.85	26.48	26.50
5100	NYSE	ELME	Mon, Aug 20, 2012	26.52	26.69	26.33	26.58
5099	NYSE	ELME	Fri, Aug 17, 2012	26.41	26.58	26.23	26.58
5098	NYSE	ELME	Thu, Aug 16, 2012	26.38	26.53	26.27	26.52
5097	NYSE	ELME	Wed, Aug 15, 2012	26.12	26.44	26.10	26.43
5096	NYSE	ELME	Tue, Aug 14, 2012	26.42	26.44	26.11	26.23
5095	NYSE	ELME	Mon, Aug 13, 2012	26.27	26.32	26.06	26.29
5094	NYSE	ELME	Fri, Aug 10, 2012	26.20	26.35	26.13	26.32
5093	NYSE	ELME	Thu, Aug 9, 2012	26.54	26.57	26.25	26.38
5092	NYSE	ELME	Wed, Aug 8, 2012	26.48	26.61	26.22	26.55
5091	NYSE	ELME	Tue, Aug 7, 2012	26.67	26.75	26.46	26.52
5090	NYSE	ELME	Mon, Aug 6, 2012	26.39	26.63	26.31	26.61
5089	NYSE	ELME	Fri, Aug 3, 2012	26.33	26.68	26.24	26.39
5088	NYSE	ELME	Thu, Aug 2, 2012	26.27	26.47	25.93	26.12
5087	NYSE	ELME	Wed, Aug 1, 2012	26.89	27.10	26.30	26.32
5086	NYSE	ELME	Tue, Jul 31, 2012	26.68	26.80	26.41	26.70
5085	NYSE	ELME	Mon, Jul 30, 2012	26.36	27.31	26.36	26.62
5084	NYSE	ELME	Fri, Jul 27, 2012	27.71	27.71	25.59	26.24
5083	NYSE	ELME	Thu, Jul 26, 2012	28.02	28.13	27.52	27.69
5082	NYSE	ELME	Wed, Jul 25, 2012	27.82	27.91	27.51	27.72
5081	NYSE	ELME	Tue, Jul 24, 2012	27.95	27.97	27.70	27.79
5080	NYSE	ELME	Mon, Jul 23, 2012	27.74	28.05	27.74	27.91
5079	NYSE	ELME	Fri, Jul 20, 2012	28.00	28.27	27.88	28.12
5078	NYSE	ELME	Thu, Jul 19, 2012	28.78	28.81	28.04	28.23
5077	NYSE	ELME	Wed, Jul 18, 2012	28.85	28.96	28.51	28.63
5076	NYSE	ELME	Tue, Jul 17, 2012	28.75	28.97	28.44	28.84
5075	NYSE	ELME	Mon, Jul 16, 2012	28.78	28.79	28.59	28.62
5074	NYSE	ELME	Fri, Jul 13, 2012	28.76	28.92	28.65	28.76
5073	NYSE	ELME	Thu, Jul 12, 2012	28.58	28.82	28.36	28.57
5072	NYSE	ELME	Wed, Jul 11, 2012	28.79	28.83	28.52	28.68
5071	NYSE	ELME	Tue, Jul 10, 2012	28.90	29.00	28.51	28.75
5070	NYSE	ELME	Mon, Jul 9, 2012	28.84	28.84	28.50	28.82
5069	NYSE	ELME	Fri, Jul 6, 2012	28.57	28.86	28.52	28.84
5068	NYSE	ELME	Thu, Jul 5, 2012	28.94	29.09	28.57	28.79
5067	NYSE	ELME	Tue, Jul 3, 2012	28.85	29.01	28.60	29.01
5066	NYSE	ELME	Mon, Jul 2, 2012	28.50	28.86	28.28	28.86
5065	NYSE	ELME	Fri, Jun 29, 2012	28.06	28.45	27.93	28.45
5064	NYSE	ELME	Thu, Jun 28, 2012	27.25	27.61	27.12	27.60
5063	NYSE	ELME	Wed, Jun 27, 2012	27.20	27.45	27.10	27.39
5062	NYSE	ELME	Tue, Jun 26, 2012	27.28	27.35	27.01	27.12
5061	NYSE	ELME	Mon, Jun 25, 2012	26.87	27.31	26.87	27.17
5060	NYSE	ELME	Fri, Jun 22, 2012	27.49	27.49	26.87	27.13
5059	NYSE	ELME	Thu, Jun 21, 2012	27.88	28.02	27.20	27.28
5058	NYSE	ELME	Wed, Jun 20, 2012	28.15	28.26	27.72	27.86
5057	NYSE	ELME	Tue, Jun 19, 2012	27.95	28.28	27.71	28.18
5056	NYSE	ELME	Mon, Jun 18, 2012	27.51	27.91	27.46	27.83
5055	NYSE	ELME	Fri, Jun 15, 2012	27.46	27.72	27.34	27.61
5054	NYSE	ELME	Thu, Jun 14, 2012	27.26	27.54	27.20	27.43
5053	NYSE	ELME	Wed, Jun 13, 2012	27.53	27.65	27.13	27.20
5052	NYSE	ELME	Tue, Jun 12, 2012	27.91	27.96	27.63	27.93
5051	NYSE	ELME	Mon, Jun 11, 2012	28.66	28.67	27.72	27.73
5050	NYSE	ELME	Fri, Jun 8, 2012	28.07	28.45	28.07	28.44
5049	NYSE	ELME	Thu, Jun 7, 2012	28.66	28.71	28.16	28.16
5048	NYSE	ELME	Wed, Jun 6, 2012	28.13	28.38	28.01	28.38
5047	NYSE	ELME	Tue, Jun 5, 2012	27.25	27.96	27.11	27.96
5046	NYSE	ELME	Mon, Jun 4, 2012	27.58	27.69	27.07	27.30
5045	NYSE	ELME	Fri, Jun 1, 2012	27.75	27.93	27.51	27.52
5044	NYSE	ELME	Thu, May 31, 2012	28.04	28.34	27.84	28.14
5043	NYSE	ELME	Wed, May 30, 2012	28.29	28.38	27.99	27.99
5042	NYSE	ELME	Tue, May 29, 2012	28.62	28.81	28.34	28.55
5041	NYSE	ELME	Fri, May 25, 2012	28.71	28.76	28.30	28.38
5040	NYSE	ELME	Thu, May 24, 2012	28.66	28.78	28.29	28.60
5039	NYSE	ELME	Wed, May 23, 2012	28.33	28.56	27.97	28.50
5038	NYSE	ELME	Tue, May 22, 2012	28.54	28.83	28.37	28.51
5037	NYSE	ELME	Mon, May 21, 2012	28.01	28.59	27.82	28.46
5036	NYSE	ELME	Fri, May 18, 2012	28.35	28.42	27.77	27.87
5035	NYSE	ELME	Thu, May 17, 2012	29.13	29.16	28.31	28.31
5034	NYSE	ELME	Wed, May 16, 2012	29.40	29.47	29.04	29.06
5033	NYSE	ELME	Tue, May 15, 2012	29.62	29.67	29.25	29.35
5032	NYSE	ELME	Mon, May 14, 2012	29.92	30.08	29.72	29.74
5031	NYSE	ELME	Fri, May 11, 2012	29.90	30.27	29.80	30.17
5030	NYSE	ELME	Thu, May 10, 2012	30.17	30.50	29.86	30.05
5029	NYSE	ELME	Wed, May 9, 2012	29.94	30.35	29.94	30.17
5028	NYSE	ELME	Tue, May 8, 2012	29.92	30.31	29.85	30.25
5027	NYSE	ELME	Mon, May 7, 2012	29.49	30.02	29.40	30.01
5026	NYSE	ELME	Fri, May 4, 2012	29.71	29.74	29.41	29.51
5025	NYSE	ELME	Thu, May 3, 2012	29.79	29.97	29.66	29.77
5024	NYSE	ELME	Wed, May 2, 2012	29.60	29.83	29.45	29.77
5023	NYSE	ELME	Tue, May 1, 2012	29.64	30.02	29.50	29.82
5022	NYSE	ELME	Mon, Apr 30, 2012	29.63	29.68	29.41	29.55
5021	NYSE	ELME	Fri, Apr 27, 2012	30.09	30.26	29.45	29.59
5020	NYSE	ELME	Thu, Apr 26, 2012	29.79	30.37	29.74	30.22
5019	NYSE	ELME	Wed, Apr 25, 2012	29.50	29.86	29.45	29.86
5018	NYSE	ELME	Tue, Apr 24, 2012	29.09	29.35	29.02	29.23
5017	NYSE	ELME	Mon, Apr 23, 2012	29.29	29.39	28.90	29.01
5016	NYSE	ELME	Fri, Apr 20, 2012	29.27	29.61	29.19	29.50
5015	NYSE	ELME	Thu, Apr 19, 2012	28.92	29.10	28.81	29.02
5014	NYSE	ELME	Wed, Apr 18, 2012	29.04	29.10	28.82	28.98
5013	NYSE	ELME	Tue, Apr 17, 2012	29.22	29.26	28.92	29.11
5012	NYSE	ELME	Mon, Apr 16, 2012	28.98	29.30	28.73	29.08
5011	NYSE	ELME	Fri, Apr 13, 2012	28.87	28.98	28.69	28.75
5010	NYSE	ELME	Thu, Apr 12, 2012	28.77	28.98	28.70	28.92
5009	NYSE	ELME	Wed, Apr 11, 2012	28.87	28.87	28.53	28.81
5008	NYSE	ELME	Tue, Apr 10, 2012	29.01	29.15	28.50	28.63
5007	NYSE	ELME	Mon, Apr 9, 2012	28.88	29.22	28.88	29.02
5006	NYSE	ELME	Thu, Apr 5, 2012	29.27	29.44	29.12	29.31
5005	NYSE	ELME	Wed, Apr 4, 2012	29.43	29.56	29.18	29.42
5004	NYSE	ELME	Tue, Apr 3, 2012	29.83	29.92	29.57	29.70
5003	NYSE	ELME	Mon, Apr 2, 2012	29.73	29.98	29.61	29.82
5002	NYSE	ELME	Fri, Mar 30, 2012	29.72	29.90	29.65	29.70
5001	NYSE	ELME	Thu, Mar 29, 2012	29.64	29.69	29.28	29.55
5000	NYSE	ELME	Wed, Mar 28, 2012	29.68	29.68	29.36	29.59
4999	NYSE	ELME	Tue, Mar 27, 2012	29.62	29.74	29.51	29.59
4998	NYSE	ELME	Mon, Mar 26, 2012	29.70	29.80	29.46	29.56
4997	NYSE	ELME	Fri, Mar 23, 2012	29.48	29.55	29.22	29.40
4996	NYSE	ELME	Thu, Mar 22, 2012	29.46	29.51	29.11	29.42
4995	NYSE	ELME	Wed, Mar 21, 2012	29.90	29.90	29.62	29.63
4994	NYSE	ELME	Tue, Mar 20, 2012	29.75	29.96	29.71	29.79
4993	NYSE	ELME	Mon, Mar 19, 2012	29.78	30.10	29.70	29.90
4992	NYSE	ELME	Fri, Mar 16, 2012	29.66	29.85	29.61	29.71
4991	NYSE	ELME	Thu, Mar 15, 2012	29.79	29.79	29.59	29.70
4990	NYSE	ELME	Wed, Mar 14, 2012	29.90	30.05	29.59	29.69
4989	NYSE	ELME	Tue, Mar 13, 2012	29.36	29.93	29.28	29.92
4988	NYSE	ELME	Mon, Mar 12, 2012	29.46	29.75	29.45	29.68
4987	NYSE	ELME	Fri, Mar 9, 2012	29.55	29.88	29.40	29.44
4986	NYSE	ELME	Thu, Mar 8, 2012	29.61	29.61	29.19	29.51
4985	NYSE	ELME	Wed, Mar 7, 2012	29.68	29.70	29.27	29.50
4984	NYSE	ELME	Tue, Mar 6, 2012	29.62	29.92	29.45	29.48
4983	NYSE	ELME	Mon, Mar 5, 2012	29.50	29.90	29.39	29.87
4982	NYSE	ELME	Fri, Mar 2, 2012	29.66	29.89	29.52	29.56
4981	NYSE	ELME	Thu, Mar 1, 2012	29.66	29.91	29.57	29.68
4980	NYSE	ELME	Wed, Feb 29, 2012	29.81	30.00	29.57	29.62
4979	NYSE	ELME	Tue, Feb 28, 2012	29.89	30.00	29.60	29.81
4978	NYSE	ELME	Mon, Feb 27, 2012	29.60	29.92	29.49	29.81
4977	NYSE	ELME	Fri, Feb 24, 2012	29.80	30.00	29.58	29.90
4976	NYSE	ELME	Thu, Feb 23, 2012	29.36	29.78	29.27	29.78
4975	NYSE	ELME	Wed, Feb 22, 2012	29.52	29.72	29.25	29.37
4974	NYSE	ELME	Tue, Feb 21, 2012	30.01	30.18	29.24	29.54
4973	NYSE	ELME	Fri, Feb 17, 2012	30.00	30.06	29.49	30.06
4972	NYSE	ELME	Thu, Feb 16, 2012	30.03	30.51	30.03	30.29
4971	NYSE	ELME	Wed, Feb 15, 2012	30.06	30.34	29.91	30.08
4970	NYSE	ELME	Tue, Feb 14, 2012	30.65	30.69	30.00	30.05
4969	NYSE	ELME	Mon, Feb 13, 2012	30.58	30.77	30.39	30.73
4968	NYSE	ELME	Fri, Feb 10, 2012	30.36	30.62	30.24	30.29
4967	NYSE	ELME	Thu, Feb 9, 2012	30.87	30.88	30.33	30.58
4966	NYSE	ELME	Wed, Feb 8, 2012	30.79	30.96	30.56	30.83
4965	NYSE	ELME	Tue, Feb 7, 2012	30.83	30.96	30.65	30.77
4964	NYSE	ELME	Mon, Feb 6, 2012	30.87	30.99	30.66	30.89
4963	NYSE	ELME	Fri, Feb 3, 2012	30.86	31.00	30.61	30.99
4962	NYSE	ELME	Thu, Feb 2, 2012	30.52	30.62	30.32	30.50
4961	NYSE	ELME	Wed, Feb 1, 2012	29.99	30.56	29.86	30.55
4960	NYSE	ELME	Tue, Jan 31, 2012	29.74	29.90	29.55	29.80
4959	NYSE	ELME	Mon, Jan 30, 2012	29.61	29.81	29.51	29.65
4958	NYSE	ELME	Fri, Jan 27, 2012	29.68	29.89	29.61	29.85
4957	NYSE	ELME	Thu, Jan 26, 2012	29.74	30.00	29.68	29.83
4956	NYSE	ELME	Wed, Jan 25, 2012	29.55	29.70	29.38	29.66
4955	NYSE	ELME	Tue, Jan 24, 2012	29.01	29.57	29.00	29.52
4954	NYSE	ELME	Mon, Jan 23, 2012	29.07	29.33	29.02	29.24
4953	NYSE	ELME	Fri, Jan 20, 2012	28.72	29.07	28.68	29.07
4952	NYSE	ELME	Thu, Jan 19, 2012	28.67	28.92	28.55	28.77
4951	NYSE	ELME	Wed, Jan 18, 2012	28.39	28.71	28.33	28.61
4950	NYSE	ELME	Tue, Jan 17, 2012	28.13	28.58	28.13	28.36
4949	NYSE	ELME	Fri, Jan 13, 2012	27.87	28.17	27.70	28.06
4948	NYSE	ELME	Thu, Jan 12, 2012	28.03	28.17	27.65	28.06
4947	NYSE	ELME	Wed, Jan 11, 2012	27.73	28.14	27.72	28.09
4946	NYSE	ELME	Tue, Jan 10, 2012	27.84	28.00	27.77	27.83
4945	NYSE	ELME	Mon, Jan 9, 2012	27.79	27.79	27.42	27.52
4944	NYSE	ELME	Fri, Jan 6, 2012	27.73	28.01	27.40	27.65
4943	NYSE	ELME	Thu, Jan 5, 2012	27.19	27.70	27.01	27.69
4942	NYSE	ELME	Wed, Jan 4, 2012	27.67	27.69	27.25	27.27
4941	NYSE	ELME	Tue, Jan 3, 2012	27.94	28.23	27.63	27.78
4940	NYSE	ELME	Fri, Dec 30, 2011	27.62	27.92	27.31	27.35
4939	NYSE	ELME	Thu, Dec 29, 2011	27.33	27.70	27.32	27.56
4938	NYSE	ELME	Wed, Dec 28, 2011	27.81	27.81	27.20	27.22
4937	NYSE	ELME	Tue, Dec 27, 2011	27.53	27.84	27.41	27.69
4936	NYSE	ELME	Fri, Dec 23, 2011	27.50	27.63	27.32	27.60
4935	NYSE	ELME	Thu, Dec 22, 2011	27.55	27.81	27.37	27.43
4934	NYSE	ELME	Wed, Dec 21, 2011	27.23	27.53	27.12	27.38
4933	NYSE	ELME	Tue, Dec 20, 2011	26.81	27.32	26.65	27.27
4932	NYSE	ELME	Mon, Dec 19, 2011	26.94	26.99	26.45	26.49
4931	NYSE	ELME	Fri, Dec 16, 2011	26.84	27.10	26.59	26.78
4930	NYSE	ELME	Thu, Dec 15, 2011	26.63	26.74	26.28	26.63
4929	NYSE	ELME	Wed, Dec 14, 2011	25.97	26.46	25.95	26.34
4928	NYSE	ELME	Tue, Dec 13, 2011	26.63	26.89	25.94	26.05
4927	NYSE	ELME	Mon, Dec 12, 2011	26.91	27.04	26.55	26.85
4926	NYSE	ELME	Fri, Dec 9, 2011	26.84	27.41	26.84	27.26
4925	NYSE	ELME	Thu, Dec 8, 2011	27.13	27.14	26.66	26.77
4924	NYSE	ELME	Wed, Dec 7, 2011	26.99	27.41	26.70	27.27
4923	NYSE	ELME	Tue, Dec 6, 2011	27.26	27.26	26.94	27.07
4922	NYSE	ELME	Mon, Dec 5, 2011	27.25	27.32	26.85	27.10
4921	NYSE	ELME	Fri, Dec 2, 2011	27.06	27.44	26.86	26.91
4920	NYSE	ELME	Thu, Dec 1, 2011	27.03	27.13	26.72	26.80
4919	NYSE	ELME	Wed, Nov 30, 2011	26.74	27.21	26.54	27.21
4918	NYSE	ELME	Tue, Nov 29, 2011	26.52	26.52	25.88	25.96
4917	NYSE	ELME	Mon, Nov 28, 2011	26.45	26.63	26.09	26.48
4916	NYSE	ELME	Fri, Nov 25, 2011	25.71	26.31	25.61	25.64
4915	NYSE	ELME	Wed, Nov 23, 2011	26.50	26.56	25.71	25.75
4914	NYSE	ELME	Tue, Nov 22, 2011	27.06	27.17	26.65	26.68
4913	NYSE	ELME	Mon, Nov 21, 2011	27.32	27.39	26.90	27.02
4912	NYSE	ELME	Fri, Nov 18, 2011	27.70	27.85	27.44	27.71
4911	NYSE	ELME	Thu, Nov 17, 2011	27.79	28.17	27.51	27.63
4910	NYSE	ELME	Wed, Nov 16, 2011	27.79	28.36	27.77	27.85
4909	NYSE	ELME	Tue, Nov 15, 2011	27.50	28.28	27.50	28.09
4908	NYSE	ELME	Mon, Nov 14, 2011	28.43	28.55	27.66	27.72
4907	NYSE	ELME	Fri, Nov 11, 2011	28.08	28.70	27.85	28.66
4906	NYSE	ELME	Thu, Nov 10, 2011	28.47	28.47	27.65	27.77
4905	NYSE	ELME	Wed, Nov 9, 2011	28.57	28.83	27.98	28.03
4904	NYSE	ELME	Tue, Nov 8, 2011	28.95	29.28	28.17	29.21
4903	NYSE	ELME	Mon, Nov 7, 2011	28.89	29.18	28.35	28.68
4902	NYSE	ELME	Fri, Nov 4, 2011	28.77	28.99	28.41	28.86
4901	NYSE	ELME	Thu, Nov 3, 2011	29.14	29.14	28.43	29.00
4900	NYSE	ELME	Wed, Nov 2, 2011	28.17	28.90	28.04	28.85
4899	NYSE	ELME	Tue, Nov 1, 2011	27.76	28.77	27.19	27.81
4898	NYSE	ELME	Mon, Oct 31, 2011	28.91	29.33	28.76	28.96
4897	NYSE	ELME	Fri, Oct 28, 2011	30.09	30.79	29.02	29.34
4896	NYSE	ELME	Thu, Oct 27, 2011	30.62	31.25	30.29	30.96
4895	NYSE	ELME	Wed, Oct 26, 2011	30.12	30.21	29.33	29.66
4894	NYSE	ELME	Tue, Oct 25, 2011	30.39	30.39	29.68	29.75
4893	NYSE	ELME	Mon, Oct 24, 2011	29.41	30.79	29.20	30.58
4892	NYSE	ELME	Fri, Oct 21, 2011	28.95	29.58	28.95	29.44
4891	NYSE	ELME	Thu, Oct 20, 2011	28.45	28.78	27.92	28.58
4890	NYSE	ELME	Wed, Oct 19, 2011	28.93	29.18	28.36	28.50
4889	NYSE	ELME	Tue, Oct 18, 2011	28.15	29.20	28.02	29.06
4888	NYSE	ELME	Mon, Oct 17, 2011	28.51	28.66	27.97	28.08
4887	NYSE	ELME	Fri, Oct 14, 2011	28.17	28.76	28.17	28.68
4886	NYSE	ELME	Thu, Oct 13, 2011	27.89	28.30	27.47	27.97
4885	NYSE	ELME	Wed, Oct 12, 2011	27.76	28.48	27.62	28.09
4884	NYSE	ELME	Tue, Oct 11, 2011	27.64	28.13	27.50	27.60
4883	NYSE	ELME	Mon, Oct 10, 2011	27.93	28.36	27.75	28.34
4882	NYSE	ELME	Fri, Oct 7, 2011	28.39	28.52	27.31	27.36
4881	NYSE	ELME	Thu, Oct 6, 2011	27.97	28.50	27.58	28.46
4880	NYSE	ELME	Wed, Oct 5, 2011	28.34	28.41	26.75	28.00
4879	NYSE	ELME	Tue, Oct 4, 2011	26.85	28.50	26.47	28.41
4878	NYSE	ELME	Mon, Oct 3, 2011	28.07	28.63	27.25	27.26
4877	NYSE	ELME	Fri, Sep 30, 2011	28.35	28.93	28.17	28.18
4876	NYSE	ELME	Thu, Sep 29, 2011	28.66	28.76	28.25	28.70
4875	NYSE	ELME	Wed, Sep 28, 2011	29.09	29.10	28.00	28.03
4874	NYSE	ELME	Tue, Sep 27, 2011	28.90	29.32	28.73	28.96
4873	NYSE	ELME	Mon, Sep 26, 2011	28.19	28.34	27.75	28.32
4872	NYSE	ELME	Fri, Sep 23, 2011	27.24	28.08	27.20	27.91
4871	NYSE	ELME	Thu, Sep 22, 2011	27.16	27.88	26.90	27.32
4870	NYSE	ELME	Wed, Sep 21, 2011	29.28	29.42	27.86	27.91
4869	NYSE	ELME	Tue, Sep 20, 2011	29.75	29.94	29.22	29.22
4868	NYSE	ELME	Mon, Sep 19, 2011	29.94	30.30	29.58	29.63
4867	NYSE	ELME	Fri, Sep 16, 2011	30.33	30.69	29.98	30.47
4866	NYSE	ELME	Thu, Sep 15, 2011	29.99	30.40	29.75	30.37
4865	NYSE	ELME	Wed, Sep 14, 2011	29.83	29.97	29.23	29.75
4864	NYSE	ELME	Tue, Sep 13, 2011	29.69	29.94	29.31	29.56
4863	NYSE	ELME	Mon, Sep 12, 2011	29.62	30.09	29.45	30.06
4862	NYSE	ELME	Fri, Sep 9, 2011	30.28	30.53	29.55	30.00
4861	NYSE	ELME	Thu, Sep 8, 2011	30.71	31.05	30.44	30.53
4860	NYSE	ELME	Wed, Sep 7, 2011	30.21	30.97	29.70	30.96
4859	NYSE	ELME	Tue, Sep 6, 2011	28.32	29.78	28.30	29.73
4858	NYSE	ELME	Fri, Sep 2, 2011	29.43	30.19	29.26	29.73
4857	NYSE	ELME	Thu, Sep 1, 2011	31.00	31.15	29.95	30.02
4856	NYSE	ELME	Wed, Aug 31, 2011	31.20	31.33	30.78	30.94
4855	NYSE	ELME	Tue, Aug 30, 2011	30.75	31.28	30.24	31.05
4854	NYSE	ELME	Mon, Aug 29, 2011	30.61	30.89	30.27	30.87
4853	NYSE	ELME	Fri, Aug 26, 2011	29.50	30.20	28.82	30.17
4852	NYSE	ELME	Thu, Aug 25, 2011	30.23	30.56	29.41	29.60
4851	NYSE	ELME	Wed, Aug 24, 2011	29.44	30.16	29.26	30.07
4850	NYSE	ELME	Tue, Aug 23, 2011	28.68	29.52	28.35	29.49
4849	NYSE	ELME	Mon, Aug 22, 2011	28.98	29.14	28.05	28.54
4848	NYSE	ELME	Fri, Aug 19, 2011	28.34	29.28	28.26	28.41
4847	NYSE	ELME	Thu, Aug 18, 2011	29.26	29.61	28.48	28.85
4846	NYSE	ELME	Wed, Aug 17, 2011	30.29	30.47	29.77	30.17
4845	NYSE	ELME	Tue, Aug 16, 2011	29.89	30.35	29.67	30.10
4844	NYSE	ELME	Mon, Aug 15, 2011	29.46	30.34	29.30	30.30
4843	NYSE	ELME	Fri, Aug 12, 2011	29.25	29.75	28.84	29.25
4842	NYSE	ELME	Thu, Aug 11, 2011	27.75	29.70	27.51	29.09
4841	NYSE	ELME	Wed, Aug 10, 2011	27.21	29.13	27.03	27.61
4840	NYSE	ELME	Tue, Aug 9, 2011	25.95	28.10	25.45	28.04
4839	NYSE	ELME	Mon, Aug 8, 2011	27.11	27.76	25.47	25.51
4838	NYSE	ELME	Fri, Aug 5, 2011	29.00	29.08	27.50	28.06
4837	NYSE	ELME	Thu, Aug 4, 2011	29.82	29.97	28.67	28.68
4836	NYSE	ELME	Wed, Aug 3, 2011	30.77	30.77	29.65	30.13
4835	NYSE	ELME	Tue, Aug 2, 2011	31.72	31.95	30.70	30.74
4834	NYSE	ELME	Mon, Aug 1, 2011	32.47	32.49	31.61	31.91
4833	NYSE	ELME	Fri, Jul 29, 2011	32.02	32.24	31.77	32.02
4832	NYSE	ELME	Thu, Jul 28, 2011	32.17	32.54	31.75	32.28
4831	NYSE	ELME	Wed, Jul 27, 2011	33.01	33.17	32.03	32.16
4830	NYSE	ELME	Tue, Jul 26, 2011	33.23	33.23	32.82	33.07
4829	NYSE	ELME	Mon, Jul 25, 2011	33.39	33.40	33.14	33.15
4828	NYSE	ELME	Fri, Jul 22, 2011	33.62	33.79	33.39	33.70
4827	NYSE	ELME	Thu, Jul 21, 2011	33.20	33.72	33.13	33.55
4826	NYSE	ELME	Wed, Jul 20, 2011	33.08	33.24	32.79	33.05
4825	NYSE	ELME	Tue, Jul 19, 2011	32.37	32.95	32.29	32.95
4824	NYSE	ELME	Mon, Jul 18, 2011	32.69	32.76	32.01	32.16
4823	NYSE	ELME	Fri, Jul 15, 2011	32.58	33.06	32.51	32.75
4822	NYSE	ELME	Thu, Jul 14, 2011	32.33	32.71	32.32	32.54
4821	NYSE	ELME	Wed, Jul 13, 2011	33.40	33.48	32.77	32.77
4820	NYSE	ELME	Tue, Jul 12, 2011	33.05	33.76	33.05	33.27
4819	NYSE	ELME	Mon, Jul 11, 2011	33.38	33.48	32.69	33.16
4818	NYSE	ELME	Fri, Jul 8, 2011	33.42	33.79	33.20	33.75
4817	NYSE	ELME	Thu, Jul 7, 2011	33.72	34.00	33.59	33.88
4816	NYSE	ELME	Wed, Jul 6, 2011	33.17	33.51	33.04	33.50
4815	NYSE	ELME	Tue, Jul 5, 2011	33.06	33.19	32.83	33.15
4814	NYSE	ELME	Fri, Jul 1, 2011	32.60	33.14	32.57	33.03
4813	NYSE	ELME	Thu, Jun 30, 2011	32.44	32.63	32.21	32.52
4812	NYSE	ELME	Wed, Jun 29, 2011	32.04	32.38	31.90	32.36
4811	NYSE	ELME	Tue, Jun 28, 2011	31.69	31.96	31.52	31.96
4810	NYSE	ELME	Mon, Jun 27, 2011	31.48	31.74	31.43	31.64
4809	NYSE	ELME	Fri, Jun 24, 2011	31.42	31.59	31.07	31.44
4808	NYSE	ELME	Thu, Jun 23, 2011	31.76	31.86	31.17	31.30
4807	NYSE	ELME	Wed, Jun 22, 2011	32.08	32.43	32.01	32.16
4806	NYSE	ELME	Tue, Jun 21, 2011	31.98	32.21	31.70	32.20
4805	NYSE	ELME	Mon, Jun 20, 2011	31.35	31.89	31.35	31.77
4804	NYSE	ELME	Fri, Jun 17, 2011	31.48	31.59	31.23	31.41
4803	NYSE	ELME	Thu, Jun 16, 2011	31.00	31.55	30.90	31.27
4802	NYSE	ELME	Wed, Jun 15, 2011	31.50	31.61	30.79	31.02
4801	NYSE	ELME	Tue, Jun 14, 2011	31.47	31.79	31.38	31.68
4800	NYSE	ELME	Mon, Jun 13, 2011	31.05	31.45	30.97	31.15
4799	NYSE	ELME	Fri, Jun 10, 2011	32.54	32.67	31.35	31.39
4798	NYSE	ELME	Thu, Jun 9, 2011	33.25	33.25	32.50	32.64
4797	NYSE	ELME	Wed, Jun 8, 2011	33.29	33.48	33.05	33.09
4796	NYSE	ELME	Tue, Jun 7, 2011	33.20	33.69	33.05	33.42
4795	NYSE	ELME	Mon, Jun 6, 2011	33.35	33.56	32.80	32.95
4794	NYSE	ELME	Fri, Jun 3, 2011	32.74	34.00	32.63	33.37
4793	NYSE	ELME	Thu, Jun 2, 2011	33.69	33.97	32.74	33.10
4792	NYSE	ELME	Wed, Jun 1, 2011	34.53	34.53	33.67	33.70
4791	NYSE	ELME	Tue, May 31, 2011	34.14	34.54	34.10	34.53
4790	NYSE	ELME	Fri, May 27, 2011	33.98	34.07	33.78	33.96
4789	NYSE	ELME	Thu, May 26, 2011	33.43	33.99	33.28	33.84
4788	NYSE	ELME	Wed, May 25, 2011	33.03	33.60	32.95	33.51
4787	NYSE	ELME	Tue, May 24, 2011	32.75	33.12	32.65	33.03
4786	NYSE	ELME	Mon, May 23, 2011	32.81	32.94	32.59	32.63
4785	NYSE	ELME	Fri, May 20, 2011	33.24	33.37	32.96	33.03
4784	NYSE	ELME	Thu, May 19, 2011	33.38	33.49	33.13	33.33
4783	NYSE	ELME	Wed, May 18, 2011	33.24	33.25	32.81	33.25
4782	NYSE	ELME	Tue, May 17, 2011	32.84	33.20	32.65	33.08
4781	NYSE	ELME	Mon, May 16, 2011	32.25	32.75	32.20	32.54
4780	NYSE	ELME	Fri, May 13, 2011	32.75	32.82	32.28	32.35
4779	NYSE	ELME	Thu, May 12, 2011	32.20	32.63	31.94	32.63
4778	NYSE	ELME	Wed, May 11, 2011	32.68	32.71	32.13	32.22
4777	NYSE	ELME	Tue, May 10, 2011	32.06	32.79	32.06	32.78
4776	NYSE	ELME	Mon, May 9, 2011	31.34	32.02	31.30	31.89
4775	NYSE	ELME	Fri, May 6, 2011	32.08	32.12	31.34	31.42
4774	NYSE	ELME	Thu, May 5, 2011	31.45	32.08	31.41	31.81
4773	NYSE	ELME	Wed, May 4, 2011	31.80	31.90	31.43	31.61
4772	NYSE	ELME	Tue, May 3, 2011	32.11	32.26	31.42	31.76
4771	NYSE	ELME	Mon, May 2, 2011	32.61	32.66	31.90	32.18
4770	NYSE	ELME	Fri, Apr 29, 2011	32.38	32.61	31.83	32.40
4769	NYSE	ELME	Thu, Apr 28, 2011	31.86	32.33	31.80	32.28
4768	NYSE	ELME	Wed, Apr 27, 2011	31.46	31.85	31.42	31.77
4767	NYSE	ELME	Tue, Apr 26, 2011	31.34	31.66	31.13	31.48
4766	NYSE	ELME	Mon, Apr 25, 2011	31.07	31.39	31.01	31.26
4765	NYSE	ELME	Thu, Apr 21, 2011	31.29	31.29	30.85	31.20
4764	NYSE	ELME	Wed, Apr 20, 2011	31.15	31.33	30.86	31.11
4763	NYSE	ELME	Tue, Apr 19, 2011	30.77	30.95	30.68	30.84
4762	NYSE	ELME	Mon, Apr 18, 2011	30.76	30.91	30.53	30.72
4761	NYSE	ELME	Fri, Apr 15, 2011	30.93	31.22	30.65	31.10
4760	NYSE	ELME	Thu, Apr 14, 2011	30.17	30.98	30.07	30.97
4759	NYSE	ELME	Wed, Apr 13, 2011	30.19	30.34	30.11	30.24
4758	NYSE	ELME	Tue, Apr 12, 2011	30.12	30.41	30.10	30.13
4757	NYSE	ELME	Mon, Apr 11, 2011	30.27	30.61	30.10	30.22
4756	NYSE	ELME	Fri, Apr 8, 2011	30.65	30.68	30.22	30.24
4755	NYSE	ELME	Thu, Apr 7, 2011	31.07	31.15	30.40	30.47
4754	NYSE	ELME	Wed, Apr 6, 2011	30.90	31.10	30.81	31.00
4753	NYSE	ELME	Tue, Apr 5, 2011	30.65	31.04	30.63	30.87
4752	NYSE	ELME	Mon, Apr 4, 2011	31.17	31.17	30.54	30.68
4751	NYSE	ELME	Fri, Apr 1, 2011	31.23	31.50	31.10	31.26
4750	NYSE	ELME	Thu, Mar 31, 2011	30.81	31.13	30.73	31.09
4749	NYSE	ELME	Wed, Mar 30, 2011	30.40	30.80	30.32	30.76
4748	NYSE	ELME	Tue, Mar 29, 2011	30.24	30.46	29.87	30.35
4747	NYSE	ELME	Mon, Mar 28, 2011	30.38	30.38	30.01	30.27
4746	NYSE	ELME	Fri, Mar 25, 2011	29.84	30.41	29.70	30.27
4745	NYSE	ELME	Thu, Mar 24, 2011	29.64	29.80	29.29	29.77
4744	NYSE	ELME	Wed, Mar 23, 2011	29.91	29.94	29.40	29.54
4743	NYSE	ELME	Tue, Mar 22, 2011	30.25	30.28	29.99	29.99
4742	NYSE	ELME	Mon, Mar 21, 2011	29.98	30.21	29.89	30.19
4741	NYSE	ELME	Fri, Mar 18, 2011	29.55	29.87	29.43	29.80
4740	NYSE	ELME	Thu, Mar 17, 2011	29.37	29.43	29.05	29.34
4739	NYSE	ELME	Wed, Mar 16, 2011	29.37	29.62	29.06	29.09
4738	NYSE	ELME	Tue, Mar 15, 2011	29.11	29.56	29.10	29.41
4737	NYSE	ELME	Mon, Mar 14, 2011	29.61	29.79	29.43	29.70
4736	NYSE	ELME	Fri, Mar 11, 2011	29.30	29.86	29.30	29.75
4735	NYSE	ELME	Thu, Mar 10, 2011	29.73	29.73	29.32	29.46
4734	NYSE	ELME	Wed, Mar 9, 2011	30.21	30.41	30.03	30.33
4733	NYSE	ELME	Tue, Mar 8, 2011	29.87	30.37	29.87	30.19
4732	NYSE	ELME	Mon, Mar 7, 2011	30.16	30.31	29.89	29.93
4731	NYSE	ELME	Fri, Mar 4, 2011	30.25	30.35	29.85	30.14
4730	NYSE	ELME	Thu, Mar 3, 2011	30.44	30.44	30.06	30.16
4729	NYSE	ELME	Wed, Mar 2, 2011	30.56	30.63	29.82	30.07
4728	NYSE	ELME	Tue, Mar 1, 2011	31.40	31.40	30.51	30.56
4727	NYSE	ELME	Mon, Feb 28, 2011	30.65	31.30	30.59	31.24
4726	NYSE	ELME	Fri, Feb 25, 2011	30.18	30.54	30.06	30.54
4725	NYSE	ELME	Thu, Feb 24, 2011	30.37	30.44	29.83	30.06
4724	NYSE	ELME	Wed, Feb 23, 2011	30.67	30.85	30.25	30.39
4723	NYSE	ELME	Tue, Feb 22, 2011	30.63	30.95	30.54	30.67
4722	NYSE	ELME	Fri, Feb 18, 2011	30.87	31.14	30.60	30.90
4721	NYSE	ELME	Thu, Feb 17, 2011	30.86	31.03	30.83	30.91
4720	NYSE	ELME	Wed, Feb 16, 2011	31.24	31.24	30.81	30.94
4719	NYSE	ELME	Tue, Feb 15, 2011	31.05	31.28	30.98	31.09
4718	NYSE	ELME	Mon, Feb 14, 2011	31.07	31.32	30.95	31.26
4717	NYSE	ELME	Fri, Feb 11, 2011	30.97	31.12	30.74	31.05
4716	NYSE	ELME	Thu, Feb 10, 2011	30.87	31.24	30.77	31.00
4715	NYSE	ELME	Wed, Feb 9, 2011	30.95	31.10	30.80	30.98
4714	NYSE	ELME	Tue, Feb 8, 2011	30.99	31.08	30.85	31.03
4713	NYSE	ELME	Mon, Feb 7, 2011	30.75	31.12	30.58	30.99
4712	NYSE	ELME	Fri, Feb 4, 2011	31.02	31.07	30.46	30.77
4711	NYSE	ELME	Thu, Feb 3, 2011	30.82	31.03	30.67	30.97
4710	NYSE	ELME	Wed, Feb 2, 2011	30.53	30.87	30.53	30.75
4709	NYSE	ELME	Tue, Feb 1, 2011	30.85	30.85	30.44	30.64
4708	NYSE	ELME	Mon, Jan 31, 2011	30.55	30.85	30.30	30.68
4707	NYSE	ELME	Fri, Jan 28, 2011	31.26	31.32	30.36	30.40
4706	NYSE	ELME	Thu, Jan 27, 2011	31.17	31.45	31.10	31.33
4705	NYSE	ELME	Wed, Jan 26, 2011	30.97	31.13	30.74	31.07
4704	NYSE	ELME	Tue, Jan 25, 2011	30.42	30.96	30.20	30.92
4703	NYSE	ELME	Mon, Jan 24, 2011	30.31	30.78	30.18	30.50
4702	NYSE	ELME	Fri, Jan 21, 2011	30.52	30.52	30.15	30.28
4701	NYSE	ELME	Thu, Jan 20, 2011	30.10	30.54	30.10	30.41
4700	NYSE	ELME	Wed, Jan 19, 2011	30.80	30.83	30.14	30.22
4699	NYSE	ELME	Tue, Jan 18, 2011	30.26	30.75	30.20	30.75
4698	NYSE	ELME	Fri, Jan 14, 2011	30.33	30.46	30.22	30.39
4697	NYSE	ELME	Thu, Jan 13, 2011	30.26	30.42	30.18	30.38
4696	NYSE	ELME	Wed, Jan 12, 2011	30.63	30.77	30.15	30.30
4695	NYSE	ELME	Tue, Jan 11, 2011	30.61	30.76	30.17	30.37
4694	NYSE	ELME	Mon, Jan 10, 2011	30.44	30.63	30.05	30.54
4693	NYSE	ELME	Fri, Jan 7, 2011	30.79	31.03	30.26	30.49
4692	NYSE	ELME	Thu, Jan 6, 2011	31.12	31.13	30.62	30.69
4691	NYSE	ELME	Wed, Jan 5, 2011	30.73	31.01	30.70	30.98
4690	NYSE	ELME	Tue, Jan 4, 2011	31.74	31.74	30.70	30.77
4689	NYSE	ELME	Mon, Jan 3, 2011	31.21	31.61	31.10	31.60
4688	NYSE	ELME	Fri, Dec 31, 2010	31.39	31.50	30.97	30.99
4687	NYSE	ELME	Thu, Dec 30, 2010	31.14	31.37	31.00	31.24
4686	NYSE	ELME	Wed, Dec 29, 2010	31.13	31.21	30.94	31.10
4685	NYSE	ELME	Tue, Dec 28, 2010	30.95	31.08	30.74	31.01
4684	NYSE	ELME	Mon, Dec 27, 2010	30.42	30.94	30.37	30.90
4683	NYSE	ELME	Thu, Dec 23, 2010	30.58	30.80	30.40	30.58
4682	NYSE	ELME	Wed, Dec 22, 2010	30.34	30.80	30.33	30.62
4681	NYSE	ELME	Tue, Dec 21, 2010	30.07	30.40	29.98	30.36
4680	NYSE	ELME	Mon, Dec 20, 2010	29.71	30.03	29.41	30.00
4679	NYSE	ELME	Fri, Dec 17, 2010	29.46	29.94	29.43	29.82
4678	NYSE	ELME	Thu, Dec 16, 2010	29.25	29.64	29.15	29.40
4677	NYSE	ELME	Wed, Dec 15, 2010	29.51	29.82	29.25	29.25
4676	NYSE	ELME	Tue, Dec 14, 2010	29.82	29.99	29.35	29.46
4675	NYSE	ELME	Mon, Dec 13, 2010	30.22	30.22	29.68	29.80
4674	NYSE	ELME	Fri, Dec 10, 2010	30.39	30.49	30.25	30.32
4673	NYSE	ELME	Thu, Dec 9, 2010	30.81	30.94	30.28	30.31
4672	NYSE	ELME	Wed, Dec 8, 2010	31.20	31.37	30.54	30.66
4671	NYSE	ELME	Tue, Dec 7, 2010	31.39	31.44	31.15	31.20
4670	NYSE	ELME	Mon, Dec 6, 2010	30.95	31.16	30.51	31.08
4669	NYSE	ELME	Fri, Dec 3, 2010	31.15	31.29	30.98	31.05
4668	NYSE	ELME	Thu, Dec 2, 2010	30.98	31.32	30.81	31.32
4667	NYSE	ELME	Wed, Dec 1, 2010	31.02	31.27	30.76	31.08
4666	NYSE	ELME	Tue, Nov 30, 2010	30.77	30.80	30.33	30.68
4665	NYSE	ELME	Mon, Nov 29, 2010	30.55	31.07	30.46	31.03
4664	NYSE	ELME	Fri, Nov 26, 2010	30.58	30.87	30.46	30.71
4663	NYSE	ELME	Wed, Nov 24, 2010	30.26	30.83	30.25	30.81
4662	NYSE	ELME	Tue, Nov 23, 2010	30.06	30.20	29.91	30.05
4661	NYSE	ELME	Mon, Nov 22, 2010	30.20	30.42	30.09	30.33
4660	NYSE	ELME	Fri, Nov 19, 2010	30.15	30.32	29.92	30.25
4659	NYSE	ELME	Thu, Nov 18, 2010	30.44	30.57	30.16	30.28
4658	NYSE	ELME	Wed, Nov 17, 2010	30.09	30.36	29.91	30.16
4657	NYSE	ELME	Tue, Nov 16, 2010	30.80	30.88	29.80	30.05
4656	NYSE	ELME	Mon, Nov 15, 2010	31.56	31.56	30.99	31.07
4655	NYSE	ELME	Fri, Nov 12, 2010	31.26	31.58	31.07	31.40
4654	NYSE	ELME	Thu, Nov 11, 2010	31.52	31.77	31.36	31.46
4653	NYSE	ELME	Wed, Nov 10, 2010	31.47	31.86	31.39	31.78
4652	NYSE	ELME	Tue, Nov 9, 2010	32.47	32.66	31.23	31.41
4651	NYSE	ELME	Mon, Nov 8, 2010	32.35	32.56	32.00	32.52
4650	NYSE	ELME	Fri, Nov 5, 2010	32.72	32.94	32.35	32.48
4649	NYSE	ELME	Thu, Nov 4, 2010	32.50	32.71	32.29	32.71
4648	NYSE	ELME	Wed, Nov 3, 2010	32.42	33.22	32.02	32.16
4647	NYSE	ELME	Tue, Nov 2, 2010	32.31	32.55	32.21	32.41
4646	NYSE	ELME	Mon, Nov 1, 2010	32.21	32.37	31.88	32.11
4645	NYSE	ELME	Fri, Oct 29, 2010	32.25	32.30	31.85	32.03
4644	NYSE	ELME	Thu, Oct 28, 2010	33.29	33.49	32.18	32.28
4643	NYSE	ELME	Wed, Oct 27, 2010	33.55	33.63	32.94	32.98
4642	NYSE	ELME	Tue, Oct 26, 2010	33.69	33.87	33.55	33.72
4641	NYSE	ELME	Mon, Oct 25, 2010	33.95	34.11	33.77	34.05
4640	NYSE	ELME	Fri, Oct 22, 2010	33.43	33.78	33.18	33.77
4639	NYSE	ELME	Thu, Oct 21, 2010	33.62	33.76	33.21	33.39
4638	NYSE	ELME	Wed, Oct 20, 2010	32.76	33.72	32.76	33.49
4637	NYSE	ELME	Tue, Oct 19, 2010	32.82	33.38	32.56	32.66
4636	NYSE	ELME	Mon, Oct 18, 2010	32.87	33.28	32.85	33.24
4635	NYSE	ELME	Fri, Oct 15, 2010	33.26	33.50	32.85	32.85
4634	NYSE	ELME	Thu, Oct 14, 2010	33.25	33.39	32.90	33.12
4633	NYSE	ELME	Wed, Oct 13, 2010	33.13	33.74	32.98	33.35
4632	NYSE	ELME	Tue, Oct 12, 2010	32.69	33.15	32.50	33.02
4631	NYSE	ELME	Mon, Oct 11, 2010	32.80	33.01	32.67	32.81
4630	NYSE	ELME	Fri, Oct 8, 2010	32.93	33.02	32.54	32.78
4629	NYSE	ELME	Thu, Oct 7, 2010	33.06	33.26	32.74	32.83
4628	NYSE	ELME	Wed, Oct 6, 2010	33.04	33.04	32.57	32.90
4627	NYSE	ELME	Tue, Oct 5, 2010	32.74	33.23	32.39	33.05
4626	NYSE	ELME	Mon, Oct 4, 2010	31.81	32.42	31.76	32.39
4625	NYSE	ELME	Fri, Oct 1, 2010	32.07	32.16	31.41	31.83
4624	NYSE	ELME	Thu, Sep 30, 2010	31.82	32.04	31.37	31.73
4623	NYSE	ELME	Wed, Sep 29, 2010	31.72	31.97	31.47	31.65
4622	NYSE	ELME	Tue, Sep 28, 2010	31.75	31.93	31.32	31.92
4621	NYSE	ELME	Mon, Sep 27, 2010	32.17	32.17	31.50	31.74
4620	NYSE	ELME	Fri, Sep 24, 2010	31.95	32.19	31.60	32.14
4619	NYSE	ELME	Thu, Sep 23, 2010	31.52	31.78	31.09	31.10
4618	NYSE	ELME	Wed, Sep 22, 2010	32.01	32.34	31.64	31.79
4617	NYSE	ELME	Tue, Sep 21, 2010	32.18	32.52	31.90	32.07
4616	NYSE	ELME	Mon, Sep 20, 2010	31.41	32.20	31.23	32.04
4615	NYSE	ELME	Fri, Sep 17, 2010	31.37	31.38	30.98	31.32
4614	NYSE	ELME	Thu, Sep 16, 2010	31.43	31.55	31.08	31.24
4613	NYSE	ELME	Wed, Sep 15, 2010	31.13	31.57	31.02	31.41
4612	NYSE	ELME	Tue, Sep 14, 2010	31.26	31.46	31.09	31.20
4611	NYSE	ELME	Mon, Sep 13, 2010	31.17	31.39	30.96	31.28
4610	NYSE	ELME	Fri, Sep 10, 2010	30.91	31.09	30.75	30.90
4609	NYSE	ELME	Thu, Sep 9, 2010	31.96	31.99	31.16	31.20
4608	NYSE	ELME	Wed, Sep 8, 2010	31.68	31.73	31.41	31.52
4607	NYSE	ELME	Tue, Sep 7, 2010	31.73	31.99	31.51	31.52
4606	NYSE	ELME	Fri, Sep 3, 2010	32.03	32.19	31.66	31.98
4605	NYSE	ELME	Thu, Sep 2, 2010	31.41	31.72	31.22	31.66
4604	NYSE	ELME	Wed, Sep 1, 2010	31.12	31.49	30.91	31.49
4603	NYSE	ELME	Tue, Aug 31, 2010	30.36	30.87	30.21	30.64
4602	NYSE	ELME	Mon, Aug 30, 2010	30.70	31.01	30.39	30.45
4601	NYSE	ELME	Fri, Aug 27, 2010	30.73	30.94	30.10	30.90
4600	NYSE	ELME	Thu, Aug 26, 2010	30.97	31.27	30.42	30.53
4599	NYSE	ELME	Wed, Aug 25, 2010	30.27	31.15	30.19	30.95
4598	NYSE	ELME	Tue, Aug 24, 2010	29.99	30.70	29.82	30.45
4597	NYSE	ELME	Mon, Aug 23, 2010	30.83	30.83	30.40	30.45
4596	NYSE	ELME	Fri, Aug 20, 2010	30.60	30.69	30.30	30.68
4595	NYSE	ELME	Thu, Aug 19, 2010	30.98	31.01	30.45	30.67
4594	NYSE	ELME	Wed, Aug 18, 2010	30.75	31.24	30.47	31.06
4593	NYSE	ELME	Tue, Aug 17, 2010	30.38	30.80	30.08	30.65
4592	NYSE	ELME	Mon, Aug 16, 2010	29.65	30.27	29.54	30.07
4591	NYSE	ELME	Fri, Aug 13, 2010	29.76	30.21	29.63	29.90
4590	NYSE	ELME	Thu, Aug 12, 2010	29.56	30.19	29.22	29.85
4589	NYSE	ELME	Wed, Aug 11, 2010	30.27	30.59	29.81	30.10
4588	NYSE	ELME	Tue, Aug 10, 2010	31.18	31.23	30.50	30.93
4587	NYSE	ELME	Mon, Aug 9, 2010	31.23	31.60	31.04	31.54
4586	NYSE	ELME	Fri, Aug 6, 2010	30.98	31.26	30.60	31.00
4585	NYSE	ELME	Thu, Aug 5, 2010	31.33	31.74	31.24	31.44
4584	NYSE	ELME	Wed, Aug 4, 2010	31.21	31.65	31.06	31.54
4583	NYSE	ELME	Tue, Aug 3, 2010	30.93	31.52	30.47	31.09
4582	NYSE	ELME	Mon, Aug 2, 2010	31.03	31.21	30.64	31.11
4581	NYSE	ELME	Fri, Jul 30, 2010	29.78	30.78	29.59	30.35
4580	NYSE	ELME	Thu, Jul 29, 2010	30.70	31.00	30.17	30.51
4579	NYSE	ELME	Wed, Jul 28, 2010	30.68	31.05	30.24	30.56
4578	NYSE	ELME	Tue, Jul 27, 2010	30.90	31.17	30.42	30.68
4577	NYSE	ELME	Mon, Jul 26, 2010	29.90	30.64	29.68	30.60
4576	NYSE	ELME	Fri, Jul 23, 2010	29.19	29.87	28.97	29.87
4575	NYSE	ELME	Thu, Jul 22, 2010	28.75	29.53	28.52	29.36
4574	NYSE	ELME	Wed, Jul 21, 2010	28.96	28.98	28.05	28.19
4573	NYSE	ELME	Tue, Jul 20, 2010	27.69	28.78	27.69	28.73
4572	NYSE	ELME	Mon, Jul 19, 2010	28.16	28.32	27.55	28.19
4571	NYSE	ELME	Fri, Jul 16, 2010	28.60	28.95	27.87	28.07
4570	NYSE	ELME	Thu, Jul 15, 2010	29.30	29.42	28.52	28.92
4569	NYSE	ELME	Wed, Jul 14, 2010	29.07	29.52	28.67	29.30
4568	NYSE	ELME	Tue, Jul 13, 2010	28.91	29.26	28.75	29.18
4567	NYSE	ELME	Mon, Jul 12, 2010	28.64	28.64	28.10	28.51
4566	NYSE	ELME	Fri, Jul 9, 2010	28.14	28.69	27.95	28.68
4565	NYSE	ELME	Thu, Jul 8, 2010	28.13	28.29	27.61	28.13
4564	NYSE	ELME	Wed, Jul 7, 2010	26.75	27.90	26.74	27.89
4563	NYSE	ELME	Tue, Jul 6, 2010	27.94	28.00	26.44	26.67
4562	NYSE	ELME	Fri, Jul 2, 2010	27.90	28.17	27.29	27.38
4561	NYSE	ELME	Thu, Jul 1, 2010	27.68	27.93	27.11	27.74
4560	NYSE	ELME	Wed, Jun 30, 2010	27.74	28.27	27.59	27.59
4559	NYSE	ELME	Tue, Jun 29, 2010	27.93	28.29	27.57	27.75
4558	NYSE	ELME	Mon, Jun 28, 2010	28.57	28.66	28.15	28.35
4557	NYSE	ELME	Fri, Jun 25, 2010	28.05	28.71	27.80	28.47
4556	NYSE	ELME	Thu, Jun 24, 2010	28.20	28.50	27.87	27.88
4555	NYSE	ELME	Wed, Jun 23, 2010	28.32	28.74	27.90	28.39
4554	NYSE	ELME	Tue, Jun 22, 2010	29.27	29.28	28.26	28.28
4553	NYSE	ELME	Mon, Jun 21, 2010	29.54	29.76	28.91	29.00
4552	NYSE	ELME	Fri, Jun 18, 2010	28.72	29.22	28.55	29.11
4551	NYSE	ELME	Thu, Jun 17, 2010	28.98	29.34	28.75	29.11
4550	NYSE	ELME	Wed, Jun 16, 2010	29.09	29.36	28.90	28.97
4549	NYSE	ELME	Tue, Jun 15, 2010	28.93	29.47	28.77	29.36
4548	NYSE	ELME	Mon, Jun 14, 2010	28.84	29.03	28.54	28.82
4547	NYSE	ELME	Fri, Jun 11, 2010	27.69	28.64	27.57	28.60
4546	NYSE	ELME	Thu, Jun 10, 2010	28.01	28.06	27.39	28.01
4545	NYSE	ELME	Wed, Jun 9, 2010	28.07	28.35	27.47	27.65
4544	NYSE	ELME	Tue, Jun 8, 2010	27.42	27.83	26.73	27.76
4543	NYSE	ELME	Mon, Jun 7, 2010	27.74	28.21	27.28	27.32
4542	NYSE	ELME	Fri, Jun 4, 2010	28.26	28.55	27.47	27.51
4541	NYSE	ELME	Thu, Jun 3, 2010	29.13	29.23	28.70	28.94
4540	NYSE	ELME	Wed, Jun 2, 2010	28.69	29.09	28.17	29.04
4539	NYSE	ELME	Tue, Jun 1, 2010	29.15	29.31	28.53	28.54
4538	NYSE	ELME	Fri, May 28, 2010	29.62	29.87	29.11	29.38
4537	NYSE	ELME	Thu, May 27, 2010	29.14	29.80	28.66	29.77
4536	NYSE	ELME	Wed, May 26, 2010	28.90	29.26	28.24	28.38
4535	NYSE	ELME	Tue, May 25, 2010	27.44	28.63	27.17	28.54
4534	NYSE	ELME	Mon, May 24, 2010	28.51	28.75	28.02	28.07
4533	NYSE	ELME	Fri, May 21, 2010	27.65	28.70	27.51	28.61
4532	NYSE	ELME	Thu, May 20, 2010	28.43	28.98	28.01	28.05
4531	NYSE	ELME	Wed, May 19, 2010	29.31	29.66	28.52	29.22
4530	NYSE	ELME	Tue, May 18, 2010	30.50	30.56	29.30	29.33
4529	NYSE	ELME	Mon, May 17, 2010	30.40	30.74	29.23	30.06
4528	NYSE	ELME	Fri, May 14, 2010	30.79	31.01	29.95	30.26
4527	NYSE	ELME	Thu, May 13, 2010	31.08	31.39	30.92	31.12
4526	NYSE	ELME	Wed, May 12, 2010	31.13	31.36	30.77	31.20
4525	NYSE	ELME	Tue, May 11, 2010	30.35	31.27	30.26	30.86
4524	NYSE	ELME	Mon, May 10, 2010	30.15	30.72	29.84	30.68
4523	NYSE	ELME	Fri, May 7, 2010	29.35	30.23	28.42	28.83
4522	NYSE	ELME	Thu, May 6, 2010	30.73	30.93	27.90	29.37
4521	NYSE	ELME	Wed, May 5, 2010	31.22	31.39	30.44	30.93
4520	NYSE	ELME	Tue, May 4, 2010	31.79	31.94	31.11	31.24
4519	NYSE	ELME	Mon, May 3, 2010	31.74	32.38	31.66	32.24
4518	NYSE	ELME	Fri, Apr 30, 2010	32.85	32.95	31.43	31.45
4517	NYSE	ELME	Thu, Apr 29, 2010	32.13	32.85	32.03	32.75
4516	NYSE	ELME	Wed, Apr 28, 2010	31.97	32.12	31.55	31.81
4515	NYSE	ELME	Tue, Apr 27, 2010	32.43	32.73	31.56	31.59
4514	NYSE	ELME	Mon, Apr 26, 2010	32.47	32.93	32.21	32.65
4513	NYSE	ELME	Fri, Apr 23, 2010	32.18	32.63	31.76	32.58
4512	NYSE	ELME	Thu, Apr 22, 2010	31.31	32.22	31.23	32.18
4511	NYSE	ELME	Wed, Apr 21, 2010	31.02	31.71	31.01	31.71
4510	NYSE	ELME	Tue, Apr 20, 2010	30.92	31.07	30.51	31.07
4509	NYSE	ELME	Mon, Apr 19, 2010	30.53	31.03	30.18	30.68
4508	NYSE	ELME	Fri, Apr 16, 2010	31.52	31.87	30.29	30.60
4507	NYSE	ELME	Thu, Apr 15, 2010	31.92	32.04	31.49	31.53
4506	NYSE	ELME	Wed, Apr 14, 2010	32.23	32.25	31.79	32.06
4505	NYSE	ELME	Tue, Apr 13, 2010	31.32	32.13	31.32	32.11
4504	NYSE	ELME	Mon, Apr 12, 2010	31.89	31.92	31.39	31.44
4503	NYSE	ELME	Fri, Apr 9, 2010	31.26	31.91	31.06	31.90
4502	NYSE	ELME	Thu, Apr 8, 2010	31.07	31.45	31.05	31.17
4501	NYSE	ELME	Wed, Apr 7, 2010	31.57	31.61	31.11	31.24
4500	NYSE	ELME	Tue, Apr 6, 2010	30.70	31.57	30.66	31.49
4499	NYSE	ELME	Mon, Apr 5, 2010	30.36	30.90	30.18	30.90
4498	NYSE	ELME	Thu, Apr 1, 2010	30.68	30.82	30.00	30.31
4497	NYSE	ELME	Wed, Mar 31, 2010	30.70	30.96	30.55	30.55
4496	NYSE	ELME	Tue, Mar 30, 2010	30.60	30.90	30.53	30.77
4495	NYSE	ELME	Mon, Mar 29, 2010	30.38	30.62	30.16	30.62
4494	NYSE	ELME	Fri, Mar 26, 2010	30.64	30.75	30.24	30.37
4493	NYSE	ELME	Thu, Mar 25, 2010	30.50	30.97	30.44	30.51
4492	NYSE	ELME	Wed, Mar 24, 2010	30.07	30.64	30.07	30.34
4491	NYSE	ELME	Tue, Mar 23, 2010	30.17	30.58	29.80	30.15
4490	NYSE	ELME	Mon, Mar 22, 2010	29.87	30.20	29.77	30.09
4489	NYSE	ELME	Fri, Mar 19, 2010	30.22	30.23	29.73	30.00
4488	NYSE	ELME	Thu, Mar 18, 2010	30.03	30.31	29.94	30.09
4487	NYSE	ELME	Wed, Mar 17, 2010	29.87	30.20	29.75	30.00
4486	NYSE	ELME	Tue, Mar 16, 2010	29.53	29.96	29.41	29.86
4485	NYSE	ELME	Mon, Mar 15, 2010	29.60	29.71	29.24	29.48
4484	NYSE	ELME	Fri, Mar 12, 2010	29.67	29.86	29.44	29.59
4483	NYSE	ELME	Thu, Mar 11, 2010	29.20	29.47	29.10	29.47
4482	NYSE	ELME	Wed, Mar 10, 2010	29.68	29.88	29.50	29.77
4481	NYSE	ELME	Tue, Mar 9, 2010	29.26	29.91	29.24	29.60
4480	NYSE	ELME	Mon, Mar 8, 2010	28.95	29.50	28.83	29.36
4479	NYSE	ELME	Fri, Mar 5, 2010	28.50	28.93	28.42	28.88
4478	NYSE	ELME	Thu, Mar 4, 2010	28.16	28.43	28.07	28.40
4477	NYSE	ELME	Wed, Mar 3, 2010	28.40	28.43	28.06	28.16
4476	NYSE	ELME	Tue, Mar 2, 2010	28.14	28.37	28.06	28.20
4475	NYSE	ELME	Mon, Mar 1, 2010	27.98	28.14	27.77	28.12
4474	NYSE	ELME	Fri, Feb 26, 2010	27.90	28.22	27.65	27.86
4473	NYSE	ELME	Thu, Feb 25, 2010	27.28	27.93	27.23	27.92
4472	NYSE	ELME	Wed, Feb 24, 2010	27.39	27.69	27.34	27.65
4471	NYSE	ELME	Tue, Feb 23, 2010	27.50	27.57	27.21	27.34
4470	NYSE	ELME	Mon, Feb 22, 2010	27.35	27.59	27.25	27.47
4469	NYSE	ELME	Fri, Feb 19, 2010	26.86	27.41	26.84	27.16
4468	NYSE	ELME	Thu, Feb 18, 2010	26.39	26.70	26.34	26.70
4467	NYSE	ELME	Wed, Feb 17, 2010	26.50	26.70	26.30	26.39
4466	NYSE	ELME	Tue, Feb 16, 2010	26.08	26.40	25.84	26.37
4465	NYSE	ELME	Fri, Feb 12, 2010	25.09	25.87	25.00	25.79
4464	NYSE	ELME	Thu, Feb 11, 2010	24.91	25.44	24.67	25.35
4463	NYSE	ELME	Wed, Feb 10, 2010	25.23	25.51	24.60	25.09
4462	NYSE	ELME	Tue, Feb 9, 2010	25.63	25.81	24.95	25.24
4461	NYSE	ELME	Mon, Feb 8, 2010	25.90	25.94	25.26	25.32
4460	NYSE	ELME	Fri, Feb 5, 2010	25.47	25.89	25.03	25.86
4459	NYSE	ELME	Thu, Feb 4, 2010	26.28	26.34	25.43	25.46
4458	NYSE	ELME	Wed, Feb 3, 2010	26.57	26.68	26.28	26.41
4457	NYSE	ELME	Tue, Feb 2, 2010	26.49	26.82	26.16	26.66
4456	NYSE	ELME	Mon, Feb 1, 2010	26.35	26.63	26.18	26.54
4455	NYSE	ELME	Fri, Jan 29, 2010	26.47	26.80	26.01	26.19
4454	NYSE	ELME	Thu, Jan 28, 2010	27.15	27.19	26.35	26.40
4453	NYSE	ELME	Wed, Jan 27, 2010	26.82	27.22	26.58	27.07
4452	NYSE	ELME	Tue, Jan 26, 2010	27.05	27.43	26.90	26.91
4451	NYSE	ELME	Mon, Jan 25, 2010	27.50	27.66	26.90	27.30
4450	NYSE	ELME	Fri, Jan 22, 2010	27.59	28.10	27.25	27.32
4449	NYSE	ELME	Thu, Jan 21, 2010	28.63	28.88	27.40	27.70
4448	NYSE	ELME	Wed, Jan 20, 2010	28.00	28.70	27.92	28.54
4447	NYSE	ELME	Tue, Jan 19, 2010	27.65	28.30	27.60	28.25
4446	NYSE	ELME	Fri, Jan 15, 2010	27.67	27.78	27.36	27.69
4445	NYSE	ELME	Thu, Jan 14, 2010	27.79	27.95	27.63	27.70
4444	NYSE	ELME	Wed, Jan 13, 2010	27.26	27.84	26.95	27.81
4443	NYSE	ELME	Tue, Jan 12, 2010	27.21	27.32	26.95	27.14
4442	NYSE	ELME	Mon, Jan 11, 2010	27.38	27.60	27.25	27.39
4441	NYSE	ELME	Fri, Jan 8, 2010	27.15	27.33	27.03	27.33
4440	NYSE	ELME	Thu, Jan 7, 2010	27.02	27.48	26.63	27.34
4439	NYSE	ELME	Wed, Jan 6, 2010	27.22	27.39	26.95	27.13
4438	NYSE	ELME	Tue, Jan 5, 2010	27.41	27.44	26.75	27.15
4437	NYSE	ELME	Mon, Jan 4, 2010	27.88	28.33	27.21	27.35
4436	NYSE	ELME	Thu, Dec 31, 2009	28.54	28.87	27.48	27.55
4435	NYSE	ELME	Wed, Dec 30, 2009	28.20	28.43	27.94	28.43
4434	NYSE	ELME	Tue, Dec 29, 2009	28.61	28.78	28.29	28.32
4433	NYSE	ELME	Mon, Dec 28, 2009	28.23	28.93	28.23	28.61
4432	NYSE	ELME	Thu, Dec 24, 2009	28.06	28.30	28.02	28.23
4431	NYSE	ELME	Wed, Dec 23, 2009	27.66	28.14	27.65	27.96
4430	NYSE	ELME	Tue, Dec 22, 2009	27.54	27.83	27.45	27.60
4429	NYSE	ELME	Mon, Dec 21, 2009	27.50	27.62	27.36	27.55
4428	NYSE	ELME	Fri, Dec 18, 2009	27.06	27.53	26.89	27.37
4427	NYSE	ELME	Thu, Dec 17, 2009	26.86	27.14	26.65	26.91
4426	NYSE	ELME	Wed, Dec 16, 2009	26.97	27.14	26.72	27.07
4425	NYSE	ELME	Tue, Dec 15, 2009	27.07	27.10	26.63	26.69
4424	NYSE	ELME	Mon, Dec 14, 2009	27.31	27.81	27.18	27.73
4423	NYSE	ELME	Fri, Dec 11, 2009	27.05	27.23	27.00	27.15
4422	NYSE	ELME	Thu, Dec 10, 2009	27.33	27.38	26.81	27.00
4421	NYSE	ELME	Wed, Dec 9, 2009	27.21	27.50	27.05	27.15
4420	NYSE	ELME	Tue, Dec 8, 2009	27.12	27.91	27.02	27.24
4419	NYSE	ELME	Mon, Dec 7, 2009	27.70	27.83	27.27	27.39
4418	NYSE	ELME	Fri, Dec 4, 2009	27.83	28.17	27.33	27.75
4417	NYSE	ELME	Thu, Dec 3, 2009	27.54	27.99	27.10	27.18
4416	NYSE	ELME	Wed, Dec 2, 2009	26.63	27.60	26.48	27.44
4415	NYSE	ELME	Tue, Dec 1, 2009	26.25	26.88	26.02	26.47
4414	NYSE	ELME	Mon, Nov 30, 2009	25.53	26.20	25.29	26.10
4413	NYSE	ELME	Fri, Nov 27, 2009	25.50	26.13	25.19	25.58
4412	NYSE	ELME	Wed, Nov 25, 2009	26.66	26.74	26.29	26.43
4411	NYSE	ELME	Tue, Nov 24, 2009	26.89	26.90	26.40	26.47
4410	NYSE	ELME	Mon, Nov 23, 2009	27.16	27.28	26.65	26.95
4409	NYSE	ELME	Fri, Nov 20, 2009	26.73	26.90	26.57	26.60
4408	NYSE	ELME	Thu, Nov 19, 2009	27.35	27.54	26.86	26.91
4407	NYSE	ELME	Wed, Nov 18, 2009	27.83	28.06	27.42	27.80
4406	NYSE	ELME	Tue, Nov 17, 2009	28.38	28.77	27.74	27.80
4405	NYSE	ELME	Mon, Nov 16, 2009	27.91	28.87	27.85	28.61
4404	NYSE	ELME	Fri, Nov 13, 2009	27.49	27.71	27.25	27.50
4403	NYSE	ELME	Thu, Nov 12, 2009	27.85	28.02	27.42	27.44
4402	NYSE	ELME	Wed, Nov 11, 2009	27.97	28.30	27.66	28.04
4401	NYSE	ELME	Tue, Nov 10, 2009	27.66	27.91	27.17	27.70
4400	NYSE	ELME	Mon, Nov 9, 2009	26.93	28.05	26.93	28.00
4399	NYSE	ELME	Fri, Nov 6, 2009	26.67	27.17	26.43	26.81
4398	NYSE	ELME	Thu, Nov 5, 2009	26.79	27.31	26.59	27.13
4397	NYSE	ELME	Wed, Nov 4, 2009	27.20	27.35	26.42	26.51
4396	NYSE	ELME	Tue, Nov 3, 2009	26.27	27.05	25.78	27.03
4395	NYSE	ELME	Mon, Nov 2, 2009	26.89	27.21	25.79	26.64
4394	NYSE	ELME	Fri, Oct 30, 2009	26.86	27.30	26.24	26.70
4393	NYSE	ELME	Thu, Oct 29, 2009	26.39	27.16	26.38	27.13
4392	NYSE	ELME	Wed, Oct 28, 2009	26.98	27.25	26.03	26.09
4391	NYSE	ELME	Tue, Oct 27, 2009	27.10	27.48	26.80	26.86
4390	NYSE	ELME	Mon, Oct 26, 2009	27.32	27.83	26.87	26.90
4389	NYSE	ELME	Fri, Oct 23, 2009	28.01	28.01	27.02	27.20
4388	NYSE	ELME	Thu, Oct 22, 2009	27.11	27.85	26.58	27.79
4387	NYSE	ELME	Wed, Oct 21, 2009	27.57	28.12	27.05	27.13
4386	NYSE	ELME	Tue, Oct 20, 2009	28.00	28.00	27.48	27.57
4385	NYSE	ELME	Mon, Oct 19, 2009	27.87	28.15	27.63	28.02
4384	NYSE	ELME	Fri, Oct 16, 2009	28.26	28.43	27.66	27.77
4383	NYSE	ELME	Thu, Oct 15, 2009	28.77	28.81	28.48	28.49
4382	NYSE	ELME	Wed, Oct 14, 2009	28.65	29.03	28.36	28.95
4381	NYSE	ELME	Tue, Oct 13, 2009	28.76	28.88	28.07	28.25
4380	NYSE	ELME	Mon, Oct 12, 2009	29.17	29.35	28.80	28.90
4379	NYSE	ELME	Fri, Oct 9, 2009	28.73	29.11	28.42	29.00
4378	NYSE	ELME	Thu, Oct 8, 2009	28.44	29.01	28.14	28.84
4377	NYSE	ELME	Wed, Oct 7, 2009	28.06	28.35	27.92	28.23
4376	NYSE	ELME	Tue, Oct 6, 2009	28.69	28.85	27.95	28.29
4375	NYSE	ELME	Mon, Oct 5, 2009	27.60	28.37	27.55	28.17
4374	NYSE	ELME	Fri, Oct 2, 2009	27.29	28.16	27.08	27.48
4373	NYSE	ELME	Thu, Oct 1, 2009	28.69	28.92	27.84	27.90
4372	NYSE	ELME	Wed, Sep 30, 2009	29.25	29.51	28.50	28.80
4371	NYSE	ELME	Tue, Sep 29, 2009	29.49	29.91	29.11	29.13
4370	NYSE	ELME	Mon, Sep 28, 2009	28.22	29.66	28.01	29.60
4369	NYSE	ELME	Fri, Sep 25, 2009	28.20	28.43	27.80	28.05
4368	NYSE	ELME	Thu, Sep 24, 2009	29.17	29.37	27.93	28.23
4367	NYSE	ELME	Wed, Sep 23, 2009	30.22	30.24	29.01	29.07
4366	NYSE	ELME	Tue, Sep 22, 2009	29.30	30.09	29.28	30.02
4365	NYSE	ELME	Mon, Sep 21, 2009	28.94	29.43	28.90	29.02
4364	NYSE	ELME	Fri, Sep 18, 2009	28.68	29.06	28.44	28.92
4363	NYSE	ELME	Thu, Sep 17, 2009	28.92	29.25	28.37	28.67
4362	NYSE	ELME	Wed, Sep 16, 2009	28.19	29.11	27.98	28.95
4361	NYSE	ELME	Tue, Sep 15, 2009	27.82	28.25	27.54	28.06
4360	NYSE	ELME	Mon, Sep 14, 2009	26.77	27.94	26.64	27.84
4359	NYSE	ELME	Fri, Sep 11, 2009	26.99	27.07	26.47	26.97
4358	NYSE	ELME	Thu, Sep 10, 2009	27.13	27.29	26.92	27.25
4357	NYSE	ELME	Wed, Sep 9, 2009	26.91	27.28	26.72	27.16
4356	NYSE	ELME	Tue, Sep 8, 2009	26.50	27.01	26.24	26.99
4355	NYSE	ELME	Fri, Sep 4, 2009	25.87	26.07	25.34	26.03
4354	NYSE	ELME	Thu, Sep 3, 2009	25.57	25.83	25.12	25.82
4353	NYSE	ELME	Wed, Sep 2, 2009	25.58	25.79	25.21	25.28
4352	NYSE	ELME	Tue, Sep 1, 2009	26.62	27.00	25.81	25.87
4351	NYSE	ELME	Mon, Aug 31, 2009	26.62	27.05	26.50	26.96
4350	NYSE	ELME	Fri, Aug 28, 2009	27.24	27.35	26.72	26.96
4349	NYSE	ELME	Thu, Aug 27, 2009	27.13	27.16	26.64	27.04
4348	NYSE	ELME	Wed, Aug 26, 2009	27.07	27.23	26.80	27.16
4347	NYSE	ELME	Tue, Aug 25, 2009	26.96	27.14	26.70	27.03
4346	NYSE	ELME	Mon, Aug 24, 2009	26.94	27.02	26.50	26.70
4345	NYSE	ELME	Fri, Aug 21, 2009	26.45	27.23	26.26	26.76
4344	NYSE	ELME	Thu, Aug 20, 2009	25.26	26.16	25.17	26.13
4343	NYSE	ELME	Wed, Aug 19, 2009	25.04	25.33	24.83	25.26
4342	NYSE	ELME	Tue, Aug 18, 2009	25.45	25.58	24.90	25.37
4341	NYSE	ELME	Mon, Aug 17, 2009	25.40	25.80	25.04	25.23
4340	NYSE	ELME	Fri, Aug 14, 2009	26.91	27.05	26.16	26.66
4339	NYSE	ELME	Thu, Aug 13, 2009	27.24	27.63	26.71	27.04
4338	NYSE	ELME	Wed, Aug 12, 2009	26.67	27.65	26.63	27.10
4337	NYSE	ELME	Tue, Aug 11, 2009	27.26	27.47	26.35	26.71
4336	NYSE	ELME	Mon, Aug 10, 2009	28.11	28.30	27.32	27.57
4335	NYSE	ELME	Fri, Aug 7, 2009	27.59	28.89	27.50	28.27
4334	NYSE	ELME	Thu, Aug 6, 2009	27.25	27.82	26.51	27.32
4333	NYSE	ELME	Wed, Aug 5, 2009	26.50	27.24	26.39	27.20
4332	NYSE	ELME	Tue, Aug 4, 2009	25.57	26.71	25.41	26.51
4331	NYSE	ELME	Mon, Aug 3, 2009	25.82	25.98	25.50	25.91
4330	NYSE	ELME	Fri, Jul 31, 2009	25.66	25.85	25.24	25.59
4329	NYSE	ELME	Thu, Jul 30, 2009	25.25	26.17	25.13	25.75
4328	NYSE	ELME	Wed, Jul 29, 2009	25.02	25.47	24.75	25.17
4327	NYSE	ELME	Tue, Jul 28, 2009	24.98	25.41	24.90	25.24
4326	NYSE	ELME	Mon, Jul 27, 2009	25.10	25.40	24.89	25.16
4325	NYSE	ELME	Fri, Jul 24, 2009	24.71	25.11	24.51	25.08
4324	NYSE	ELME	Thu, Jul 23, 2009	24.26	25.51	24.20	24.91
4323	NYSE	ELME	Wed, Jul 22, 2009	23.63	24.45	23.59	24.22
4322	NYSE	ELME	Tue, Jul 21, 2009	23.89	23.96	23.25	23.87
4321	NYSE	ELME	Mon, Jul 20, 2009	23.31	23.91	23.13	23.84
4320	NYSE	ELME	Fri, Jul 17, 2009	23.67	23.87	22.77	22.98
4319	NYSE	ELME	Thu, Jul 16, 2009	23.29	23.87	22.84	23.73
4318	NYSE	ELME	Wed, Jul 15, 2009	22.64	23.55	22.60	23.41
4317	NYSE	ELME	Tue, Jul 14, 2009	22.22	22.49	21.74	22.41
4316	NYSE	ELME	Mon, Jul 13, 2009	21.54	22.23	21.15	22.18
4315	NYSE	ELME	Fri, Jul 10, 2009	21.14	22.14	20.65	21.32
4314	NYSE	ELME	Thu, Jul 9, 2009	21.82	22.00	21.15	21.17
4313	NYSE	ELME	Wed, Jul 8, 2009	21.66	21.79	21.02	21.57
4312	NYSE	ELME	Tue, Jul 7, 2009	22.21	22.39	21.40	21.47
4311	NYSE	ELME	Mon, Jul 6, 2009	21.27	22.28	21.00	22.19
4310	NYSE	ELME	Thu, Jul 2, 2009	22.14	22.31	21.17	21.17
4309	NYSE	ELME	Wed, Jul 1, 2009	22.60	22.76	22.44	22.59
4308	NYSE	ELME	Tue, Jun 30, 2009	22.18	22.78	22.10	22.37
4307	NYSE	ELME	Mon, Jun 29, 2009	22.21	22.50	21.67	22.10
4306	NYSE	ELME	Fri, Jun 26, 2009	21.75	22.18	21.58	22.14
4305	NYSE	ELME	Thu, Jun 25, 2009	21.32	21.89	21.12	21.87
4304	NYSE	ELME	Wed, Jun 24, 2009	21.18	21.60	21.12	21.36
4303	NYSE	ELME	Tue, Jun 23, 2009	21.33	21.48	20.86	20.87
4302	NYSE	ELME	Mon, Jun 22, 2009	21.90	22.22	20.91	20.97
4301	NYSE	ELME	Fri, Jun 19, 2009	21.26	21.33	20.87	21.22
4300	NYSE	ELME	Thu, Jun 18, 2009	20.91	21.25	20.55	20.97
4299	NYSE	ELME	Wed, Jun 17, 2009	21.07	21.28	20.50	20.74
4298	NYSE	ELME	Tue, Jun 16, 2009	21.60	21.70	20.55	20.93
4297	NYSE	ELME	Mon, Jun 15, 2009	21.84	22.31	21.33	21.41
4296	NYSE	ELME	Fri, Jun 12, 2009	21.76	22.47	21.56	22.38
4295	NYSE	ELME	Thu, Jun 11, 2009	22.34	22.51	21.72	21.84
4294	NYSE	ELME	Wed, Jun 10, 2009	23.37	23.37	22.10	22.65
4293	NYSE	ELME	Tue, Jun 9, 2009	22.87	23.05	22.55	23.01
4292	NYSE	ELME	Mon, Jun 8, 2009	22.49	22.97	22.24	22.65
4291	NYSE	ELME	Fri, Jun 5, 2009	22.73	23.13	22.31	22.51
4290	NYSE	ELME	Thu, Jun 4, 2009	22.76	22.89	22.45	22.77
4289	NYSE	ELME	Wed, Jun 3, 2009	22.21	22.55	21.89	22.52
4288	NYSE	ELME	Tue, Jun 2, 2009	22.52	22.89	22.24	22.45
4287	NYSE	ELME	Mon, Jun 1, 2009	22.35	23.25	21.80	22.61
4286	NYSE	ELME	Fri, May 29, 2009	21.54	21.90	21.07	21.86
4285	NYSE	ELME	Thu, May 28, 2009	21.52	21.64	20.76	21.50
4284	NYSE	ELME	Wed, May 27, 2009	21.81	22.05	20.97	21.10
4283	NYSE	ELME	Tue, May 26, 2009	21.21	22.09	20.41	21.94
4282	NYSE	ELME	Fri, May 22, 2009	21.48	21.63	20.91	21.01
4281	NYSE	ELME	Thu, May 21, 2009	21.04	21.49	20.28	21.37
4280	NYSE	ELME	Wed, May 20, 2009	21.33	21.79	20.97	21.08
4279	NYSE	ELME	Tue, May 19, 2009	21.06	21.81	20.92	21.15
4278	NYSE	ELME	Mon, May 18, 2009	20.78	21.86	20.59	21.71
4277	NYSE	ELME	Fri, May 15, 2009	20.57	20.97	20.15	20.48
4276	NYSE	ELME	Thu, May 14, 2009	19.74	21.01	19.01	20.87
4275	NYSE	ELME	Wed, May 13, 2009	20.45	20.53	19.50	19.72
4274	NYSE	ELME	Tue, May 12, 2009	21.02	21.30	20.05	20.83
4273	NYSE	ELME	Mon, May 11, 2009	21.32	21.65	20.77	20.91
4272	NYSE	ELME	Fri, May 8, 2009	21.02	22.05	20.62	22.01
4271	NYSE	ELME	Thu, May 7, 2009	22.36	22.46	20.26	20.62
4270	NYSE	ELME	Wed, May 6, 2009	22.02	22.21	20.99	22.04
4269	NYSE	ELME	Tue, May 5, 2009	21.53	21.91	21.22	21.55
4268	NYSE	ELME	Mon, May 4, 2009	21.34	22.14	20.96	22.02
4267	NYSE	ELME	Fri, May 1, 2009	21.21	21.49	20.77	20.98
4266	NYSE	ELME	Thu, Apr 30, 2009	21.48	21.64	20.95	21.33
4265	NYSE	ELME	Wed, Apr 29, 2009	21.53	22.49	21.30	22.31
4264	NYSE	ELME	Tue, Apr 28, 2009	21.39	22.46	21.07	21.44
4263	NYSE	ELME	Mon, Apr 27, 2009	22.37	22.70	20.86	21.75
4262	NYSE	ELME	Fri, Apr 24, 2009	22.28	23.85	21.90	23.05
4261	NYSE	ELME	Thu, Apr 23, 2009	21.11	22.21	20.65	22.02
4260	NYSE	ELME	Wed, Apr 22, 2009	20.72	22.41	20.65	21.19
4259	NYSE	ELME	Tue, Apr 21, 2009	19.49	21.55	19.02	21.35
4258	NYSE	ELME	Mon, Apr 20, 2009	21.01	21.40	19.50	19.64
4257	NYSE	ELME	Fri, Apr 17, 2009	21.89	22.61	21.16	21.74
4256	NYSE	ELME	Thu, Apr 16, 2009	22.10	22.68	21.12	21.95
4255	NYSE	ELME	Wed, Apr 15, 2009	21.06	22.00	20.06	21.89
4254	NYSE	ELME	Tue, Apr 14, 2009	20.84	21.02	19.28	19.37
4253	NYSE	ELME	Mon, Apr 13, 2009	19.69	21.89	19.26	21.41
4252	NYSE	ELME	Thu, Apr 9, 2009	18.02	20.13	17.99	20.08
4251	NYSE	ELME	Wed, Apr 8, 2009	17.42	18.06	17.17	17.57
4250	NYSE	ELME	Tue, Apr 7, 2009	18.67	18.85	17.27	17.28
4249	NYSE	ELME	Mon, Apr 6, 2009	18.89	19.44	18.33	19.09
4248	NYSE	ELME	Fri, Apr 3, 2009	17.83	19.26	17.67	19.19
4247	NYSE	ELME	Thu, Apr 2, 2009	17.53	18.42	17.26	17.97
4246	NYSE	ELME	Wed, Apr 1, 2009	16.74	17.41	16.59	16.91
4245	NYSE	ELME	Tue, Mar 31, 2009	16.56	17.68	16.31	17.30
4244	NYSE	ELME	Mon, Mar 30, 2009	16.76	16.96	16.25	16.33
4243	NYSE	ELME	Fri, Mar 27, 2009	18.05	18.08	17.25	17.30
4242	NYSE	ELME	Thu, Mar 26, 2009	17.99	18.41	17.03	18.34
4241	NYSE	ELME	Wed, Mar 25, 2009	17.87	18.32	16.30	17.65
4240	NYSE	ELME	Tue, Mar 24, 2009	18.64	19.18	17.46	17.76
4239	NYSE	ELME	Mon, Mar 23, 2009	16.66	18.90	16.34	18.89
4238	NYSE	ELME	Fri, Mar 20, 2009	17.82	18.08	16.07	16.12
4237	NYSE	ELME	Thu, Mar 19, 2009	18.89	18.98	17.48	17.70
4236	NYSE	ELME	Wed, Mar 18, 2009	17.76	18.62	16.71	18.60
4235	NYSE	ELME	Tue, Mar 17, 2009	16.31	17.92	16.26	17.87
4234	NYSE	ELME	Mon, Mar 16, 2009	18.27	18.27	16.59	16.63
4233	NYSE	ELME	Fri, Mar 13, 2009	18.58	18.75	17.57	18.15
4232	NYSE	ELME	Thu, Mar 12, 2009	17.44	18.73	17.00	18.54
4231	NYSE	ELME	Wed, Mar 11, 2009	17.81	18.30	17.16	17.63
4230	NYSE	ELME	Tue, Mar 10, 2009	16.22	17.94	16.00	17.80
4229	NYSE	ELME	Mon, Mar 9, 2009	15.32	15.85	15.01	15.75
4228	NYSE	ELME	Fri, Mar 6, 2009	15.80	16.21	14.63	15.60
4227	NYSE	ELME	Thu, Mar 5, 2009	16.64	16.71	15.59	15.76
4226	NYSE	ELME	Wed, Mar 4, 2009	16.74	17.18	16.20	16.84
4225	NYSE	ELME	Tue, Mar 3, 2009	16.13	16.77	15.41	16.39
4224	NYSE	ELME	Mon, Mar 2, 2009	16.83	17.13	15.79	15.92
4223	NYSE	ELME	Fri, Feb 27, 2009	16.80	17.48	16.62	17.15
4222	NYSE	ELME	Thu, Feb 26, 2009	17.87	18.17	16.93	17.15
4221	NYSE	ELME	Wed, Feb 25, 2009	17.88	18.18	16.66	17.59
4220	NYSE	ELME	Tue, Feb 24, 2009	17.10	18.22	16.37	18.20
4219	NYSE	ELME	Mon, Feb 23, 2009	19.66	19.78	17.76	17.90
4218	NYSE	ELME	Fri, Feb 20, 2009	20.84	20.84	17.81	19.37
4217	NYSE	ELME	Thu, Feb 19, 2009	23.33	23.50	21.80	22.20
4216	NYSE	ELME	Wed, Feb 18, 2009	22.89	23.04	21.80	22.79
4215	NYSE	ELME	Tue, Feb 17, 2009	23.20	23.44	22.34	22.65
4214	NYSE	ELME	Fri, Feb 13, 2009	24.83	25.13	23.86	23.92
4213	NYSE	ELME	Thu, Feb 12, 2009	23.62	25.07	23.02	24.88
4212	NYSE	ELME	Wed, Feb 11, 2009	23.74	24.41	23.19	24.21
4211	NYSE	ELME	Tue, Feb 10, 2009	25.25	25.57	23.40	23.50
4210	NYSE	ELME	Mon, Feb 9, 2009	25.72	25.78	25.08	25.60
4209	NYSE	ELME	Fri, Feb 6, 2009	23.58	26.04	23.55	25.80
4208	NYSE	ELME	Thu, Feb 5, 2009	23.52	24.51	22.88	23.67
4207	NYSE	ELME	Wed, Feb 4, 2009	24.14	24.83	23.72	23.86
4206	NYSE	ELME	Tue, Feb 3, 2009	24.56	24.56	23.72	24.15
4205	NYSE	ELME	Mon, Feb 2, 2009	23.43	24.43	23.02	24.38
4204	NYSE	ELME	Fri, Jan 30, 2009	24.34	25.19	23.45	23.81
4203	NYSE	ELME	Thu, Jan 29, 2009	25.84	26.44	24.44	24.56
4202	NYSE	ELME	Wed, Jan 28, 2009	25.29	26.53	24.76	26.34
4201	NYSE	ELME	Tue, Jan 27, 2009	23.78	24.61	23.75	24.28
4200	NYSE	ELME	Mon, Jan 26, 2009	23.93	24.48	23.06	23.77
4199	NYSE	ELME	Fri, Jan 23, 2009	22.26	23.83	22.06	23.76
4198	NYSE	ELME	Thu, Jan 22, 2009	22.89	24.05	22.57	23.04
4197	NYSE	ELME	Wed, Jan 21, 2009	22.32	23.91	21.46	23.91
4196	NYSE	ELME	Tue, Jan 20, 2009	24.24	24.37	21.84	21.97
4195	NYSE	ELME	Fri, Jan 16, 2009	24.67	24.81	23.08	24.76
4194	NYSE	ELME	Thu, Jan 15, 2009	22.81	24.45	21.95	23.93
4193	NYSE	ELME	Wed, Jan 14, 2009	23.65	23.83	22.82	23.01
4192	NYSE	ELME	Tue, Jan 13, 2009	23.23	24.30	22.86	24.23
4191	NYSE	ELME	Mon, Jan 12, 2009	23.58	24.47	22.91	23.24
4190	NYSE	ELME	Fri, Jan 9, 2009	25.44	25.44	24.19	24.26
4189	NYSE	ELME	Thu, Jan 8, 2009	25.44	25.71	24.83	25.49
4188	NYSE	ELME	Wed, Jan 7, 2009	25.91	26.28	25.22	25.55
4187	NYSE	ELME	Tue, Jan 6, 2009	26.95	27.15	25.55	26.55
4186	NYSE	ELME	Mon, Jan 5, 2009	27.01	27.72	26.43	26.69
4185	NYSE	ELME	Fri, Jan 2, 2009	28.36	28.76	27.40	27.48
4184	NYSE	ELME	Wed, Dec 31, 2008	27.47	28.71	26.96	28.30
4183	NYSE	ELME	Tue, Dec 30, 2008	26.37	27.25	26.19	27.20
4182	NYSE	ELME	Mon, Dec 29, 2008	27.73	27.73	25.57	25.99
4181	NYSE	ELME	Fri, Dec 26, 2008	27.66	28.05	27.00	27.78
4180	NYSE	ELME	Wed, Dec 24, 2008	28.05	28.35	27.04	27.33
4179	NYSE	ELME	Tue, Dec 23, 2008	28.98	29.30	27.53	27.89
4178	NYSE	ELME	Mon, Dec 22, 2008	28.92	28.98	26.79	27.05
4177	NYSE	ELME	Fri, Dec 19, 2008	27.25	29.04	27.17	28.94
4176	NYSE	ELME	Thu, Dec 18, 2008	29.26	29.55	26.43	26.74
4175	NYSE	ELME	Wed, Dec 17, 2008	27.50	30.39	27.13	29.14
4174	NYSE	ELME	Tue, Dec 16, 2008	24.66	28.47	24.66	28.47
4173	NYSE	ELME	Mon, Dec 15, 2008	25.98	26.50	23.17	24.32
4172	NYSE	ELME	Fri, Dec 12, 2008	23.51	26.07	23.51	26.05
4171	NYSE	ELME	Thu, Dec 11, 2008	28.13	28.31	23.78	24.30
4170	NYSE	ELME	Wed, Dec 10, 2008	27.16	28.83	26.66	28.66
4169	NYSE	ELME	Tue, Dec 9, 2008	28.41	29.20	26.28	26.65
4168	NYSE	ELME	Mon, Dec 8, 2008	27.45	29.39	26.06	29.11
4167	NYSE	ELME	Fri, Dec 5, 2008	23.83	26.62	22.88	26.58
4166	NYSE	ELME	Thu, Dec 4, 2008	24.17	26.09	23.80	24.34
4165	NYSE	ELME	Wed, Dec 3, 2008	22.01	24.65	21.99	24.54
4164	NYSE	ELME	Tue, Dec 2, 2008	21.82	23.29	21.67	23.09
4163	NYSE	ELME	Mon, Dec 1, 2008	25.26	25.57	20.81	21.17
4162	NYSE	ELME	Fri, Nov 28, 2008	27.59	27.59	25.91	26.47
4161	NYSE	ELME	Wed, Nov 26, 2008	25.63	27.52	24.95	27.23
4160	NYSE	ELME	Tue, Nov 25, 2008	26.07	26.94	24.35	26.41
4159	NYSE	ELME	Mon, Nov 24, 2008	23.87	25.99	21.81	25.57
4158	NYSE	ELME	Fri, Nov 21, 2008	21.21	24.00	20.03	22.94
4157	NYSE	ELME	Thu, Nov 20, 2008	21.44	23.08	19.75	20.33
4156	NYSE	ELME	Wed, Nov 19, 2008	24.27	24.47	21.42	21.82
4155	NYSE	ELME	Tue, Nov 18, 2008	23.50	24.90	23.17	24.73
4154	NYSE	ELME	Mon, Nov 17, 2008	23.89	24.89	23.31	23.51
4153	NYSE	ELME	Fri, Nov 14, 2008	26.44	26.71	23.83	23.93
4152	NYSE	ELME	Thu, Nov 13, 2008	24.72	27.73	23.54	27.55
4151	NYSE	ELME	Wed, Nov 12, 2008	23.69	25.05	23.43	24.25
4150	NYSE	ELME	Tue, Nov 11, 2008	24.11	25.51	23.54	24.41
4149	NYSE	ELME	Mon, Nov 10, 2008	27.01	27.13	24.53	24.79
4148	NYSE	ELME	Fri, Nov 7, 2008	25.66	27.05	25.10	26.73
4147	NYSE	ELME	Thu, Nov 6, 2008	26.19	26.57	25.42	25.50
4146	NYSE	ELME	Wed, Nov 5, 2008	29.28	29.45	26.24	26.46
4145	NYSE	ELME	Tue, Nov 4, 2008	29.04	29.97	27.86	29.81
4144	NYSE	ELME	Mon, Nov 3, 2008	29.73	30.01	28.47	28.70
4143	NYSE	ELME	Fri, Oct 31, 2008	28.20	30.14	27.90	29.98
4142	NYSE	ELME	Thu, Oct 30, 2008	28.26	28.49	27.25	28.40
4141	NYSE	ELME	Wed, Oct 29, 2008	28.49	29.46	26.68	27.49
4140	NYSE	ELME	Tue, Oct 28, 2008	24.80	28.84	24.21	28.56
4139	NYSE	ELME	Mon, Oct 27, 2008	24.70	26.04	23.94	24.04
4138	NYSE	ELME	Fri, Oct 24, 2008	23.51	25.74	23.51	24.85
4137	NYSE	ELME	Thu, Oct 23, 2008	26.87	27.18	23.46	26.08
4136	NYSE	ELME	Wed, Oct 22, 2008	26.94	27.30	25.23	26.47
4135	NYSE	ELME	Tue, Oct 21, 2008	27.77	28.49	27.52	27.72
4134	NYSE	ELME	Mon, Oct 20, 2008	29.14	29.47	27.45	28.30
4133	NYSE	ELME	Fri, Oct 17, 2008	29.02	29.84	27.34	28.71
4132	NYSE	ELME	Thu, Oct 16, 2008	27.88	30.04	26.32	29.93
4131	NYSE	ELME	Wed, Oct 15, 2008	31.01	31.51	27.40	27.64
4130	NYSE	ELME	Tue, Oct 14, 2008	35.51	35.51	29.56	32.00
4129	NYSE	ELME	Mon, Oct 13, 2008	34.40	35.68	30.81	33.25
4128	NYSE	ELME	Fri, Oct 10, 2008	27.72	34.35	27.05	32.30
4127	NYSE	ELME	Thu, Oct 9, 2008	32.98	33.31	28.86	28.86
4126	NYSE	ELME	Wed, Oct 8, 2008	31.00	33.32	31.00	32.25
4125	NYSE	ELME	Tue, Oct 7, 2008	33.28	33.85	32.07	32.08
4124	NYSE	ELME	Mon, Oct 6, 2008	32.85	33.63	31.34	33.12
4123	NYSE	ELME	Fri, Oct 3, 2008	35.49	35.49	33.29	33.43
4122	NYSE	ELME	Thu, Oct 2, 2008	36.17	36.53	34.58	34.64
4121	NYSE	ELME	Wed, Oct 1, 2008	36.18	36.57	35.67	36.39
4120	NYSE	ELME	Tue, Sep 30, 2008	33.85	36.98	33.85	36.63
4119	NYSE	ELME	Mon, Sep 29, 2008	35.18	35.99	33.01	34.05
4118	NYSE	ELME	Fri, Sep 26, 2008	34.85	36.18	34.50	36.10
4117	NYSE	ELME	Thu, Sep 25, 2008	36.23	36.77	35.86	36.55
4116	NYSE	ELME	Wed, Sep 24, 2008	36.00	36.30	35.57	35.94
4115	NYSE	ELME	Tue, Sep 23, 2008	35.36	36.19	35.05	35.88
4114	NYSE	ELME	Mon, Sep 22, 2008	36.75	37.62	34.55	35.35
4113	NYSE	ELME	Fri, Sep 19, 2008	36.32	39.04	36.31	37.61
4112	NYSE	ELME	Thu, Sep 18, 2008	34.76	36.89	34.01	36.89
4111	NYSE	ELME	Wed, Sep 17, 2008	34.97	35.96	33.84	33.98
4110	NYSE	ELME	Tue, Sep 16, 2008	34.37	35.97	34.15	35.76
4109	NYSE	ELME	Mon, Sep 15, 2008	35.87	36.49	34.63	34.63
4108	NYSE	ELME	Fri, Sep 12, 2008	35.82	36.68	35.44	36.60
4107	NYSE	ELME	Thu, Sep 11, 2008	35.71	36.73	35.71	36.64
4106	NYSE	ELME	Wed, Sep 10, 2008	36.73	36.78	35.56	36.65
4105	NYSE	ELME	Tue, Sep 9, 2008	37.55	37.70	35.95	36.02
4104	NYSE	ELME	Mon, Sep 8, 2008	36.68	37.74	36.29	37.56
4103	NYSE	ELME	Fri, Sep 5, 2008	35.78	36.34	35.37	35.97
4102	NYSE	ELME	Thu, Sep 4, 2008	36.30	36.55	35.79	36.00
4101	NYSE	ELME	Wed, Sep 3, 2008	35.54	36.70	35.15	36.59
4100	NYSE	ELME	Tue, Sep 2, 2008	36.04	36.33	34.49	35.25
4099	NYSE	ELME	Fri, Aug 29, 2008	35.32	35.70	34.82	35.35
4098	NYSE	ELME	Thu, Aug 28, 2008	34.49	35.70	34.32	35.70
4097	NYSE	ELME	Wed, Aug 27, 2008	34.15	34.93	33.85	34.66
4096	NYSE	ELME	Tue, Aug 26, 2008	34.05	34.65	33.58	34.28
4095	NYSE	ELME	Mon, Aug 25, 2008	34.84	34.84	33.92	34.15
4094	NYSE	ELME	Fri, Aug 22, 2008	34.00	35.45	33.77	35.14
4093	NYSE	ELME	Thu, Aug 21, 2008	34.32	34.66	33.58	33.61
4092	NYSE	ELME	Wed, Aug 20, 2008	34.50	35.22	34.36	34.77
4091	NYSE	ELME	Tue, Aug 19, 2008	34.32	34.81	33.90	34.46
4090	NYSE	ELME	Mon, Aug 18, 2008	35.57	35.76	34.57	34.89
4089	NYSE	ELME	Fri, Aug 15, 2008	36.31	36.77	35.14	35.50
4088	NYSE	ELME	Thu, Aug 14, 2008	35.15	36.16	34.95	36.03
4087	NYSE	ELME	Wed, Aug 13, 2008	35.16	35.79	34.89	35.44
4086	NYSE	ELME	Tue, Aug 12, 2008	35.66	35.99	35.07	35.28
4085	NYSE	ELME	Mon, Aug 11, 2008	34.92	36.05	34.68	35.87
4084	NYSE	ELME	Fri, Aug 8, 2008	33.80	35.18	33.80	34.82
4083	NYSE	ELME	Thu, Aug 7, 2008	34.23	34.91	33.52	33.91
4082	NYSE	ELME	Wed, Aug 6, 2008	35.18	35.53	34.90	35.10
4081	NYSE	ELME	Tue, Aug 5, 2008	34.02	35.85	34.02	35.71
4080	NYSE	ELME	Mon, Aug 4, 2008	34.38	34.62	33.70	34.02
4079	NYSE	ELME	Fri, Aug 1, 2008	34.28	34.73	33.46	34.54
4078	NYSE	ELME	Thu, Jul 31, 2008	33.92	34.77	33.85	34.26
4077	NYSE	ELME	Wed, Jul 30, 2008	35.26	35.26	33.57	34.69
4076	NYSE	ELME	Tue, Jul 29, 2008	32.52	35.08	32.52	35.08
4075	NYSE	ELME	Mon, Jul 28, 2008	33.05	33.59	32.28	32.56
4074	NYSE	ELME	Fri, Jul 25, 2008	33.05	34.90	32.81	33.34
4073	NYSE	ELME	Thu, Jul 24, 2008	34.64	34.64	32.42	32.82
4072	NYSE	ELME	Wed, Jul 23, 2008	34.30	34.80	33.71	34.54
4071	NYSE	ELME	Tue, Jul 22, 2008	33.18	34.38	32.78	34.38
4070	NYSE	ELME	Mon, Jul 21, 2008	32.55	33.36	32.39	33.36
4069	NYSE	ELME	Fri, Jul 18, 2008	32.17	33.05	31.65	32.65
4068	NYSE	ELME	Thu, Jul 17, 2008	32.00	32.39	31.02	32.32
4067	NYSE	ELME	Wed, Jul 16, 2008	29.75	32.13	29.41	32.02
4066	NYSE	ELME	Tue, Jul 15, 2008	29.53	30.70	28.96	29.74
4065	NYSE	ELME	Mon, Jul 14, 2008	31.00	31.06	29.66	29.75
4064	NYSE	ELME	Fri, Jul 11, 2008	29.67	31.35	29.37	30.65
4063	NYSE	ELME	Thu, Jul 10, 2008	28.95	30.34	28.95	30.06
4062	NYSE	ELME	Wed, Jul 9, 2008	30.89	31.24	28.93	28.98
4061	NYSE	ELME	Tue, Jul 8, 2008	29.62	31.91	29.27	31.63
4060	NYSE	ELME	Mon, Jul 7, 2008	29.78	30.01	28.74	29.46
4059	NYSE	ELME	Thu, Jul 3, 2008	29.99	30.14	29.35	29.62
4058	NYSE	ELME	Wed, Jul 2, 2008	30.29	30.49	29.79	29.85
4057	NYSE	ELME	Tue, Jul 1, 2008	29.93	30.45	29.35	30.38
4056	NYSE	ELME	Mon, Jun 30, 2008	30.37	30.53	29.87	30.05
4055	NYSE	ELME	Fri, Jun 27, 2008	30.93	31.02	30.06	30.38
4054	NYSE	ELME	Thu, Jun 26, 2008	31.15	31.65	30.73	30.79
4053	NYSE	ELME	Wed, Jun 25, 2008	31.29	32.32	31.22	31.62
4052	NYSE	ELME	Tue, Jun 24, 2008	31.02	31.80	30.62	31.36
4051	NYSE	ELME	Mon, Jun 23, 2008	31.87	32.28	31.14	31.14
4050	NYSE	ELME	Fri, Jun 20, 2008	32.21	32.38	31.48	31.64
4049	NYSE	ELME	Thu, Jun 19, 2008	31.93	32.42	31.65	32.42
4048	NYSE	ELME	Wed, Jun 18, 2008	32.22	32.33	31.61	31.99
4047	NYSE	ELME	Tue, Jun 17, 2008	33.01	33.11	32.27	32.27
4046	NYSE	ELME	Mon, Jun 16, 2008	32.44	32.97	32.39	32.97
4045	NYSE	ELME	Fri, Jun 13, 2008	32.25	32.64	31.75	32.63
4044	NYSE	ELME	Thu, Jun 12, 2008	31.93	32.58	31.60	31.91
4043	NYSE	ELME	Wed, Jun 11, 2008	32.62	32.92	32.09	32.10
4042	NYSE	ELME	Tue, Jun 10, 2008	32.13	32.91	32.02	32.78
4041	NYSE	ELME	Mon, Jun 9, 2008	33.01	33.45	32.35	32.43
4040	NYSE	ELME	Fri, Jun 6, 2008	33.83	34.24	32.82	32.95
4039	NYSE	ELME	Thu, Jun 5, 2008	34.12	34.45	33.83	34.42
4038	NYSE	ELME	Wed, Jun 4, 2008	33.69	34.15	33.45	33.95
4037	NYSE	ELME	Tue, Jun 3, 2008	33.78	33.84	33.18	33.55
4036	NYSE	ELME	Mon, Jun 2, 2008	33.68	33.68	33.02	33.50
4035	NYSE	ELME	Fri, May 30, 2008	33.90	33.90	33.41	33.69
4034	NYSE	ELME	Thu, May 29, 2008	33.77	34.07	33.62	33.95
4033	NYSE	ELME	Wed, May 28, 2008	34.08	34.17	33.60	33.93
4032	NYSE	ELME	Tue, May 27, 2008	34.02	34.55	33.78	34.00
4031	NYSE	ELME	Fri, May 23, 2008	33.87	34.26	33.57	34.10
4030	NYSE	ELME	Thu, May 22, 2008	34.35	34.47	33.75	34.11
4029	NYSE	ELME	Wed, May 21, 2008	34.48	34.70	34.08	34.35
4028	NYSE	ELME	Tue, May 20, 2008	34.69	34.69	34.15	34.50
4027	NYSE	ELME	Mon, May 19, 2008	35.85	35.85	35.12	35.32
4026	NYSE	ELME	Fri, May 16, 2008	36.08	36.10	35.61	35.73
4025	NYSE	ELME	Thu, May 15, 2008	35.78	36.10	35.37	36.07
4024	NYSE	ELME	Wed, May 14, 2008	35.97	36.01	35.74	35.91
4023	NYSE	ELME	Tue, May 13, 2008	35.50	36.07	35.37	35.99
4022	NYSE	ELME	Mon, May 12, 2008	34.94	35.55	34.75	35.55
4021	NYSE	ELME	Fri, May 9, 2008	34.49	35.13	34.49	34.75
4020	NYSE	ELME	Thu, May 8, 2008	35.47	35.47	34.66	34.72
4019	NYSE	ELME	Wed, May 7, 2008	36.11	36.11	35.20	35.28
4018	NYSE	ELME	Tue, May 6, 2008	35.48	35.89	35.36	35.82
4017	NYSE	ELME	Mon, May 5, 2008	35.07	35.72	35.05	35.67
4016	NYSE	ELME	Fri, May 2, 2008	36.20	36.49	35.22	35.31
4015	NYSE	ELME	Thu, May 1, 2008	35.62	36.35	35.47	35.98
4014	NYSE	ELME	Wed, Apr 30, 2008	35.69	36.31	35.40	35.53
4013	NYSE	ELME	Tue, Apr 29, 2008	35.50	35.69	33.90	35.50
4012	NYSE	ELME	Mon, Apr 28, 2008	35.20	35.31	34.66	35.31
4011	NYSE	ELME	Fri, Apr 25, 2008	35.17	35.53	34.45	35.08
4010	NYSE	ELME	Thu, Apr 24, 2008	34.32	35.12	33.86	35.12
4009	NYSE	ELME	Wed, Apr 23, 2008	33.59	34.54	33.55	34.23
4008	NYSE	ELME	Tue, Apr 22, 2008	34.01	34.17	33.33	33.64
4007	NYSE	ELME	Mon, Apr 21, 2008	33.74	34.20	33.74	34.01
4006	NYSE	ELME	Fri, Apr 18, 2008	35.12	35.12	33.74	33.96
4005	NYSE	ELME	Thu, Apr 17, 2008	34.63	34.95	34.34	34.75
4004	NYSE	ELME	Wed, Apr 16, 2008	33.89	34.73	33.60	34.73
4003	NYSE	ELME	Tue, Apr 15, 2008	33.28	33.69	32.87	33.69
4002	NYSE	ELME	Mon, Apr 14, 2008	33.08	33.43	32.86	33.00
4001	NYSE	ELME	Fri, Apr 11, 2008	33.15	33.57	33.05	33.15
4000	NYSE	ELME	Thu, Apr 10, 2008	33.34	33.99	32.93	33.58
3999	NYSE	ELME	Wed, Apr 9, 2008	33.67	33.94	32.98	33.26
3998	NYSE	ELME	Tue, Apr 8, 2008	34.41	34.41	33.49	33.58
3997	NYSE	ELME	Mon, Apr 7, 2008	34.43	34.76	33.94	34.41
3996	NYSE	ELME	Fri, Apr 4, 2008	34.77	34.77	34.12	34.25
3995	NYSE	ELME	Thu, Apr 3, 2008	33.83	34.75	33.80	34.68
3994	NYSE	ELME	Wed, Apr 2, 2008	34.20	34.34	33.82	34.22
3993	NYSE	ELME	Tue, Apr 1, 2008	33.87	34.50	33.82	34.35
3992	NYSE	ELME	Mon, Mar 31, 2008	34.17	34.27	33.33	33.42
3991	NYSE	ELME	Fri, Mar 28, 2008	32.92	33.83	32.82	32.93
3990	NYSE	ELME	Thu, Mar 27, 2008	33.77	34.13	33.00	33.02
3989	NYSE	ELME	Wed, Mar 26, 2008	33.73	33.93	33.24	33.57
3988	NYSE	ELME	Tue, Mar 25, 2008	33.97	34.25	33.17	33.83
3987	NYSE	ELME	Mon, Mar 24, 2008	33.38	34.38	33.00	34.38
3986	NYSE	ELME	Thu, Mar 20, 2008	33.02	33.35	32.51	33.17
3985	NYSE	ELME	Wed, Mar 19, 2008	33.24	33.52	32.66	32.68
3984	NYSE	ELME	Tue, Mar 18, 2008	32.56	33.32	32.12	33.32
3983	NYSE	ELME	Mon, Mar 17, 2008	31.20	32.67	31.05	32.05
3982	NYSE	ELME	Fri, Mar 14, 2008	32.51	32.55	31.00	31.90
3981	NYSE	ELME	Thu, Mar 13, 2008	31.74	32.93	31.07	32.30
3980	NYSE	ELME	Wed, Mar 12, 2008	32.34	33.33	32.09	32.19
3979	NYSE	ELME	Tue, Mar 11, 2008	31.05	32.80	30.70	32.79
3978	NYSE	ELME	Mon, Mar 10, 2008	31.05	31.23	30.23	30.33
3977	NYSE	ELME	Fri, Mar 7, 2008	29.81	31.12	29.80	30.93
3976	NYSE	ELME	Thu, Mar 6, 2008	31.69	31.76	30.24	30.24
3975	NYSE	ELME	Wed, Mar 5, 2008	32.36	32.41	31.45	31.74
3974	NYSE	ELME	Tue, Mar 4, 2008	32.05	32.55	31.64	32.16
3973	NYSE	ELME	Mon, Mar 3, 2008	32.06	32.45	31.46	32.40
3972	NYSE	ELME	Fri, Feb 29, 2008	31.96	32.30	31.80	31.92
3971	NYSE	ELME	Thu, Feb 28, 2008	32.16	32.49	31.69	32.25
3970	NYSE	ELME	Wed, Feb 27, 2008	32.58	33.18	32.23	32.29
3969	NYSE	ELME	Tue, Feb 26, 2008	33.02	33.47	32.64	32.96
3968	NYSE	ELME	Mon, Feb 25, 2008	32.33	33.38	31.74	33.38
3967	NYSE	ELME	Fri, Feb 22, 2008	31.55	32.25	31.25	32.25
3966	NYSE	ELME	Thu, Feb 21, 2008	32.48	32.72	31.63	31.70
3965	NYSE	ELME	Wed, Feb 20, 2008	31.68	32.38	31.39	32.33
3964	NYSE	ELME	Tue, Feb 19, 2008	32.02	32.23	31.35	31.84
3963	NYSE	ELME	Fri, Feb 15, 2008	31.10	31.73	30.99	31.65
3962	NYSE	ELME	Thu, Feb 14, 2008	31.50	31.85	31.23	31.27
3961	NYSE	ELME	Wed, Feb 13, 2008	31.65	31.87	30.87	31.41
3960	NYSE	ELME	Tue, Feb 12, 2008	30.57	31.66	30.36	31.26
3959	NYSE	ELME	Mon, Feb 11, 2008	31.03	31.40	30.31	30.46
3958	NYSE	ELME	Fri, Feb 8, 2008	31.53	31.66	30.75	30.95
3957	NYSE	ELME	Thu, Feb 7, 2008	30.85	31.67	30.80	31.67
3956	NYSE	ELME	Wed, Feb 6, 2008	31.26	31.81	30.86	30.90
3955	NYSE	ELME	Tue, Feb 5, 2008	31.45	32.20	31.17	31.21
3954	NYSE	ELME	Mon, Feb 4, 2008	32.40	32.40	31.46	32.07
3953	NYSE	ELME	Fri, Feb 1, 2008	31.57	32.50	31.30	32.43
3952	NYSE	ELME	Thu, Jan 31, 2008	30.47	31.75	30.45	31.29
3951	NYSE	ELME	Wed, Jan 30, 2008	30.84	31.66	30.53	30.55
3950	NYSE	ELME	Tue, Jan 29, 2008	31.50	31.50	30.80	31.00
3949	NYSE	ELME	Mon, Jan 28, 2008	30.36	31.36	30.01	31.36
3948	NYSE	ELME	Fri, Jan 25, 2008	31.16	31.24	30.26	30.47
3947	NYSE	ELME	Thu, Jan 24, 2008	30.67	30.96	30.18	30.64
3946	NYSE	ELME	Wed, Jan 23, 2008	27.21	30.59	27.14	30.56
3945	NYSE	ELME	Tue, Jan 22, 2008	25.79	28.24	25.79	27.75
3944	NYSE	ELME	Fri, Jan 18, 2008	28.00	28.09	26.53	26.91
3943	NYSE	ELME	Thu, Jan 17, 2008	27.77	28.12	27.14	27.40
3942	NYSE	ELME	Wed, Jan 16, 2008	27.37	28.36	27.37	27.96
3941	NYSE	ELME	Tue, Jan 15, 2008	27.31	28.10	27.03	27.50
3940	NYSE	ELME	Mon, Jan 14, 2008	28.35	28.57	27.10	27.75
3939	NYSE	ELME	Fri, Jan 11, 2008	28.62	28.91	27.72	28.00
3938	NYSE	ELME	Thu, Jan 10, 2008	28.88	29.50	28.09	28.79
3937	NYSE	ELME	Wed, Jan 9, 2008	28.27	28.98	27.55	28.89
3936	NYSE	ELME	Tue, Jan 8, 2008	29.51	30.32	28.37	28.39
3935	NYSE	ELME	Mon, Jan 7, 2008	29.15	29.93	28.75	29.42
3934	NYSE	ELME	Fri, Jan 4, 2008	29.59	29.84	28.89	29.07
3933	NYSE	ELME	Thu, Jan 3, 2008	31.26	31.48	29.92	29.94
3932	NYSE	ELME	Wed, Jan 2, 2008	31.31	31.70	31.02	31.12
3931	NYSE	ELME	Mon, Dec 31, 2007	30.93	31.62	30.60	31.41
3930	NYSE	ELME	Fri, Dec 28, 2007	31.30	31.81	30.71	31.14
3929	NYSE	ELME	Thu, Dec 27, 2007	32.37	32.40	31.26	31.34
3928	NYSE	ELME	Wed, Dec 26, 2007	33.01	33.01	32.19	32.47
3927	NYSE	ELME	Mon, Dec 24, 2007	31.72	33.27	31.72	33.16
3926	NYSE	ELME	Fri, Dec 21, 2007	31.46	32.30	30.99	32.02
3925	NYSE	ELME	Thu, Dec 20, 2007	30.87	31.12	30.23	31.02
3924	NYSE	ELME	Wed, Dec 19, 2007	29.96	30.55	29.77	30.42
3923	NYSE	ELME	Tue, Dec 18, 2007	30.37	30.59	29.57	30.07
3922	NYSE	ELME	Mon, Dec 17, 2007	30.28	30.62	29.81	29.95
3921	NYSE	ELME	Fri, Dec 14, 2007	31.07	31.60	30.40	30.41
3920	NYSE	ELME	Thu, Dec 13, 2007	31.06	31.47	30.87	31.36
3919	NYSE	ELME	Wed, Dec 12, 2007	31.50	32.38	30.98	31.32
3918	NYSE	ELME	Tue, Dec 11, 2007	32.80	33.71	31.27	31.27
3917	NYSE	ELME	Mon, Dec 10, 2007	31.84	32.34	31.41	32.34
3916	NYSE	ELME	Fri, Dec 7, 2007	31.81	32.15	31.52	31.74
3915	NYSE	ELME	Thu, Dec 6, 2007	31.10	31.91	31.10	31.86
3914	NYSE	ELME	Wed, Dec 5, 2007	30.84	31.35	30.63	31.29
3913	NYSE	ELME	Tue, Dec 4, 2007	31.10	31.43	30.44	30.44
3912	NYSE	ELME	Mon, Dec 3, 2007	31.96	32.18	31.36	31.45
3911	NYSE	ELME	Fri, Nov 30, 2007	33.00	33.22	31.75	32.04
3910	NYSE	ELME	Thu, Nov 29, 2007	33.14	33.14	32.28	32.51
3909	NYSE	ELME	Wed, Nov 28, 2007	32.38	33.10	32.38	33.10
3908	NYSE	ELME	Tue, Nov 27, 2007	31.67	32.25	31.63	32.09
3907	NYSE	ELME	Mon, Nov 26, 2007	33.09	33.24	31.71	31.71
3906	NYSE	ELME	Fri, Nov 23, 2007	32.96	33.10	32.70	32.98
3905	NYSE	ELME	Wed, Nov 21, 2007	32.38	32.92	32.03	32.77
3904	NYSE	ELME	Tue, Nov 20, 2007	32.82	33.55	31.84	32.69
3903	NYSE	ELME	Mon, Nov 19, 2007	33.13	33.55	32.52	32.89
3902	NYSE	ELME	Fri, Nov 16, 2007	34.02	34.07	33.02	33.55
3901	NYSE	ELME	Thu, Nov 15, 2007	33.86	34.23	33.33	33.95
3900	NYSE	ELME	Wed, Nov 14, 2007	34.95	34.99	33.77	33.95
3899	NYSE	ELME	Tue, Nov 13, 2007	33.80	34.96	33.80	34.80
3898	NYSE	ELME	Mon, Nov 12, 2007	33.57	34.43	33.31	33.81
3897	NYSE	ELME	Fri, Nov 9, 2007	32.62	33.84	32.48	33.67
3896	NYSE	ELME	Thu, Nov 8, 2007	33.10	33.31	32.36	33.14
3895	NYSE	ELME	Wed, Nov 7, 2007	33.30	33.66	32.63	32.80
3894	NYSE	ELME	Tue, Nov 6, 2007	33.38	34.00	33.25	34.00
3893	NYSE	ELME	Mon, Nov 5, 2007	33.23	33.75	33.07	33.51
3892	NYSE	ELME	Fri, Nov 2, 2007	33.80	34.00	33.11	33.70
3891	NYSE	ELME	Thu, Nov 1, 2007	34.47	34.66	33.40	33.40
3890	NYSE	ELME	Wed, Oct 31, 2007	35.17	35.22	34.40	35.22
3889	NYSE	ELME	Tue, Oct 30, 2007	35.02	35.30	34.96	35.17
3888	NYSE	ELME	Mon, Oct 29, 2007	34.98	35.24	34.85	35.11
3887	NYSE	ELME	Fri, Oct 26, 2007	34.39	34.98	33.83	34.98
3886	NYSE	ELME	Thu, Oct 25, 2007	33.60	34.28	33.27	34.13
3885	NYSE	ELME	Wed, Oct 24, 2007	33.60	33.85	32.91	33.70
3884	NYSE	ELME	Tue, Oct 23, 2007	33.91	34.06	33.24	33.84
3883	NYSE	ELME	Mon, Oct 22, 2007	32.67	33.77	32.67	33.77
3882	NYSE	ELME	Fri, Oct 19, 2007	34.38	34.38	32.98	32.98
3881	NYSE	ELME	Thu, Oct 18, 2007	34.14	34.67	33.71	34.51
3880	NYSE	ELME	Wed, Oct 17, 2007	35.20	35.23	33.87	34.40
3879	NYSE	ELME	Tue, Oct 16, 2007	35.16	35.16	34.77	34.83
3878	NYSE	ELME	Mon, Oct 15, 2007	35.59	35.66	34.74	35.19
3877	NYSE	ELME	Fri, Oct 12, 2007	35.69	35.81	35.04	35.42
3876	NYSE	ELME	Thu, Oct 11, 2007	35.52	35.80	35.28	35.64
3875	NYSE	ELME	Wed, Oct 10, 2007	35.42	35.56	35.08	35.56
3874	NYSE	ELME	Tue, Oct 9, 2007	35.30	35.44	34.97	35.44
3873	NYSE	ELME	Mon, Oct 8, 2007	35.50	35.81	35.25	35.40
3872	NYSE	ELME	Fri, Oct 5, 2007	34.97	35.69	34.70	35.68
3871	NYSE	ELME	Thu, Oct 4, 2007	34.57	34.89	34.39	34.89
3870	NYSE	ELME	Wed, Oct 3, 2007	34.60	34.78	34.23	34.50
3869	NYSE	ELME	Tue, Oct 2, 2007	34.39	34.88	34.31	34.88
3868	NYSE	ELME	Mon, Oct 1, 2007	33.56	34.29	33.43	34.29
3867	NYSE	ELME	Fri, Sep 28, 2007	33.71	33.78	32.84	33.18
3866	NYSE	ELME	Thu, Sep 27, 2007	33.59	33.85	33.29	33.67
3865	NYSE	ELME	Wed, Sep 26, 2007	33.00	33.43	32.86	33.35
3864	NYSE	ELME	Tue, Sep 25, 2007	33.02	33.10	32.68	32.79
3863	NYSE	ELME	Mon, Sep 24, 2007	32.40	33.17	32.40	33.16
3862	NYSE	ELME	Fri, Sep 21, 2007	33.08	33.10	32.35	32.42
3861	NYSE	ELME	Thu, Sep 20, 2007	33.66	33.83	32.61	32.77
3860	NYSE	ELME	Wed, Sep 19, 2007	34.29	34.89	33.62	33.62
3859	NYSE	ELME	Tue, Sep 18, 2007	33.13	34.24	32.76	34.24
3858	NYSE	ELME	Mon, Sep 17, 2007	33.07	33.22	32.66	32.91
3857	NYSE	ELME	Fri, Sep 14, 2007	31.97	33.08	31.79	33.07
3856	NYSE	ELME	Thu, Sep 13, 2007	31.94	32.30	31.65	32.23
3855	NYSE	ELME	Wed, Sep 12, 2007	31.64	31.96	31.45	31.73
3854	NYSE	ELME	Tue, Sep 11, 2007	31.43	31.99	31.40	31.98
3853	NYSE	ELME	Mon, Sep 10, 2007	32.09	32.20	31.04	31.33
3852	NYSE	ELME	Fri, Sep 7, 2007	32.39	33.20	31.70	31.83
3851	NYSE	ELME	Thu, Sep 6, 2007	32.52	32.90	32.25	32.68
3850	NYSE	ELME	Wed, Sep 5, 2007	32.75	32.75	32.31	32.47
3849	NYSE	ELME	Tue, Sep 4, 2007	32.67	33.24	32.55	32.89
3848	NYSE	ELME	Fri, Aug 31, 2007	33.21	33.26	32.59	32.75
3847	NYSE	ELME	Thu, Aug 30, 2007	31.44	32.40	31.40	32.14
3846	NYSE	ELME	Wed, Aug 29, 2007	31.46	31.87	31.13	31.81
3845	NYSE	ELME	Tue, Aug 28, 2007	32.18	32.31	31.17	31.17
3844	NYSE	ELME	Mon, Aug 27, 2007	32.72	32.79	32.19	32.34
3843	NYSE	ELME	Fri, Aug 24, 2007	32.52	32.72	32.27	32.70
3842	NYSE	ELME	Thu, Aug 23, 2007	33.02	33.07	32.30	32.63
3841	NYSE	ELME	Wed, Aug 22, 2007	33.05	33.39	32.46	32.80
3840	NYSE	ELME	Tue, Aug 21, 2007	32.59	33.09	32.43	32.87
3839	NYSE	ELME	Mon, Aug 20, 2007	32.22	32.93	31.99	32.69
3838	NYSE	ELME	Fri, Aug 17, 2007	32.30	32.78	31.74	32.20
3837	NYSE	ELME	Thu, Aug 16, 2007	30.24	31.44	30.17	31.23
3836	NYSE	ELME	Wed, Aug 15, 2007	30.52	31.54	30.26	30.51
3835	NYSE	ELME	Tue, Aug 14, 2007	31.52	31.68	30.50	30.50
3834	NYSE	ELME	Mon, Aug 13, 2007	32.50	32.50	31.37	31.52
3833	NYSE	ELME	Fri, Aug 10, 2007	32.00	33.10	31.75	31.80
3832	NYSE	ELME	Thu, Aug 9, 2007	32.00	33.34	31.96	32.57
3831	NYSE	ELME	Wed, Aug 8, 2007	31.52	33.35	31.50	32.93
3830	NYSE	ELME	Tue, Aug 7, 2007	30.75	31.64	30.32	31.12
3829	NYSE	ELME	Mon, Aug 6, 2007	29.78	31.00	29.12	31.00
3828	NYSE	ELME	Fri, Aug 3, 2007	30.99	30.99	29.48	29.65
3827	NYSE	ELME	Thu, Aug 2, 2007	30.00	31.14	30.00	31.02
3826	NYSE	ELME	Wed, Aug 1, 2007	29.80	30.95	28.97	29.96
3825	NYSE	ELME	Tue, Jul 31, 2007	30.10	30.68	29.77	29.84
3824	NYSE	ELME	Mon, Jul 30, 2007	29.86	29.99	29.09	29.75
3823	NYSE	ELME	Fri, Jul 27, 2007	30.19	31.24	29.82	29.82
3822	NYSE	ELME	Thu, Jul 26, 2007	30.62	31.31	30.07	31.08
3821	NYSE	ELME	Wed, Jul 25, 2007	31.80	31.99	30.91	31.29
3820	NYSE	ELME	Tue, Jul 24, 2007	32.62	32.75	31.34	31.51
3819	NYSE	ELME	Mon, Jul 23, 2007	33.35	33.40	32.63	32.64
3818	NYSE	ELME	Fri, Jul 20, 2007	33.63	34.03	32.82	33.03
3817	NYSE	ELME	Thu, Jul 19, 2007	33.97	34.10	33.31	33.57
3816	NYSE	ELME	Wed, Jul 18, 2007	33.05	33.73	33.00	33.54
3815	NYSE	ELME	Tue, Jul 17, 2007	33.64	33.83	33.34	33.43
3814	NYSE	ELME	Mon, Jul 16, 2007	33.42	33.87	33.31	33.37
3813	NYSE	ELME	Fri, Jul 13, 2007	33.15	33.45	32.99	33.45
3812	NYSE	ELME	Thu, Jul 12, 2007	33.29	33.48	32.90	33.36
3811	NYSE	ELME	Wed, Jul 11, 2007	33.09	33.31	32.80	33.16
3810	NYSE	ELME	Tue, Jul 10, 2007	34.07	34.20	33.10	33.16
3809	NYSE	ELME	Mon, Jul 9, 2007	34.78	34.81	34.26	34.37
3808	NYSE	ELME	Fri, Jul 6, 2007	34.93	34.99	34.49	34.82
3807	NYSE	ELME	Thu, Jul 5, 2007	34.50	35.12	34.41	35.00
3806	NYSE	ELME	Tue, Jul 3, 2007	34.81	35.01	34.44	34.60
3805	NYSE	ELME	Mon, Jul 2, 2007	34.19	34.95	34.15	34.82
3804	NYSE	ELME	Fri, Jun 29, 2007	34.44	34.83	33.80	34.00
3803	NYSE	ELME	Thu, Jun 28, 2007	34.90	35.07	34.19	34.19
3802	NYSE	ELME	Wed, Jun 27, 2007	33.72	35.00	33.65	34.78
3801	NYSE	ELME	Tue, Jun 26, 2007	33.95	34.26	33.60	33.97
3800	NYSE	ELME	Mon, Jun 25, 2007	34.07	34.43	33.65	33.79
3799	NYSE	ELME	Fri, Jun 22, 2007	33.65	34.33	33.51	34.23
3798	NYSE	ELME	Thu, Jun 21, 2007	33.64	33.87	33.17	33.76
3797	NYSE	ELME	Wed, Jun 20, 2007	34.38	34.38	33.66	33.69
3796	NYSE	ELME	Tue, Jun 19, 2007	34.19	34.31	33.90	34.26
3795	NYSE	ELME	Mon, Jun 18, 2007	35.20	35.22	34.28	34.33
3794	NYSE	ELME	Fri, Jun 15, 2007	35.50	35.58	35.11	35.16
3793	NYSE	ELME	Thu, Jun 14, 2007	35.42	35.58	35.00	35.00
3792	NYSE	ELME	Wed, Jun 13, 2007	34.60	35.60	34.59	35.45
3791	NYSE	ELME	Tue, Jun 12, 2007	35.19	35.30	34.47	34.49
3790	NYSE	ELME	Mon, Jun 11, 2007	35.01	35.85	35.01	35.65
3789	NYSE	ELME	Fri, Jun 8, 2007	35.50	36.22	35.32	35.99
3788	NYSE	ELME	Thu, Jun 7, 2007	36.46	36.49	35.31	35.56
3787	NYSE	ELME	Wed, Jun 6, 2007	36.50	36.90	36.39	36.63
3786	NYSE	ELME	Tue, Jun 5, 2007	37.09	37.18	36.50	36.66
3785	NYSE	ELME	Mon, Jun 4, 2007	36.90	37.23	36.77	37.17
3784	NYSE	ELME	Fri, Jun 1, 2007	37.13	37.35	36.81	36.97
3783	NYSE	ELME	Thu, May 31, 2007	38.08	38.15	37.44	37.59
3782	NYSE	ELME	Wed, May 30, 2007	37.06	37.94	37.06	37.89
3781	NYSE	ELME	Tue, May 29, 2007	36.68	37.35	36.53	37.22
3780	NYSE	ELME	Fri, May 25, 2007	36.15	36.60	36.06	36.23
3779	NYSE	ELME	Thu, May 24, 2007	36.76	36.78	35.65	35.90
3778	NYSE	ELME	Wed, May 23, 2007	37.07	37.49	36.63	36.65
3777	NYSE	ELME	Tue, May 22, 2007	36.55	37.20	36.47	36.94
3776	NYSE	ELME	Mon, May 21, 2007	36.00	36.90	36.00	36.48
3775	NYSE	ELME	Fri, May 18, 2007	36.13	36.49	35.68	35.99
3774	NYSE	ELME	Thu, May 17, 2007	36.72	36.76	36.12	36.15
3773	NYSE	ELME	Wed, May 16, 2007	37.06	37.08	36.69	36.75
3772	NYSE	ELME	Tue, May 15, 2007	37.32	37.64	36.94	36.96
3771	NYSE	ELME	Mon, May 14, 2007	37.65	37.90	37.29	37.34
3770	NYSE	ELME	Fri, May 11, 2007	37.42	37.83	37.42	37.70
3769	NYSE	ELME	Thu, May 10, 2007	37.75	37.80	37.29	37.29
3768	NYSE	ELME	Wed, May 9, 2007	37.48	38.10	37.43	37.89
3767	NYSE	ELME	Tue, May 8, 2007	37.88	37.94	37.47	37.54
3766	NYSE	ELME	Mon, May 7, 2007	37.92	38.11	37.89	37.99
3765	NYSE	ELME	Fri, May 4, 2007	38.09	38.15	37.82	37.98
3764	NYSE	ELME	Thu, May 3, 2007	38.05	38.28	37.93	38.07
3763	NYSE	ELME	Wed, May 2, 2007	37.59	38.11	37.54	38.01
3762	NYSE	ELME	Tue, May 1, 2007	37.81	37.90	37.29	37.64
3761	NYSE	ELME	Mon, Apr 30, 2007	38.53	38.55	37.80	37.86
3760	NYSE	ELME	Fri, Apr 27, 2007	38.47	38.68	38.39	38.44
3759	NYSE	ELME	Thu, Apr 26, 2007	38.56	38.78	38.32	38.46
3758	NYSE	ELME	Wed, Apr 25, 2007	38.92	39.00	38.47	38.63
3757	NYSE	ELME	Tue, Apr 24, 2007	39.34	39.36	38.63	38.69
3756	NYSE	ELME	Mon, Apr 23, 2007	38.59	39.16	38.59	39.16
3755	NYSE	ELME	Fri, Apr 20, 2007	39.35	39.43	38.61	38.62
3754	NYSE	ELME	Thu, Apr 19, 2007	38.97	39.02	38.34	38.72
3753	NYSE	ELME	Wed, Apr 18, 2007	37.92	38.56	37.92	38.33
3752	NYSE	ELME	Tue, Apr 17, 2007	37.69	38.10	37.56	37.97
3751	NYSE	ELME	Mon, Apr 16, 2007	37.50	37.74	37.37	37.70
3750	NYSE	ELME	Fri, Apr 13, 2007	36.99	37.46	36.95	37.39
3749	NYSE	ELME	Thu, Apr 12, 2007	36.87	37.04	36.78	37.04
3748	NYSE	ELME	Wed, Apr 11, 2007	37.32	37.32	36.68	36.90
3747	NYSE	ELME	Tue, Apr 10, 2007	37.16	37.33	37.00	37.26
3746	NYSE	ELME	Mon, Apr 9, 2007	37.26	37.38	36.90	36.95
3745	NYSE	ELME	Thu, Apr 5, 2007	37.37	37.60	37.16	37.29
3744	NYSE	ELME	Wed, Apr 4, 2007	37.70	37.70	37.27	37.64
3743	NYSE	ELME	Tue, Apr 3, 2007	37.78	38.03	37.51	37.79
3742	NYSE	ELME	Mon, Apr 2, 2007	37.63	37.69	37.19	37.69
3741	NYSE	ELME	Fri, Mar 30, 2007	37.63	37.78	36.96	37.42
3740	NYSE	ELME	Thu, Mar 29, 2007	37.31	37.61	37.00	37.47
3739	NYSE	ELME	Wed, Mar 28, 2007	36.70	37.46	36.50	36.95
3738	NYSE	ELME	Tue, Mar 27, 2007	37.38	37.45	36.81	36.97
3737	NYSE	ELME	Mon, Mar 26, 2007	38.26	38.30	37.38	37.62
3736	NYSE	ELME	Fri, Mar 23, 2007	38.32	38.59	38.25	38.33
3735	NYSE	ELME	Thu, Mar 22, 2007	38.90	38.90	38.26	38.45
3734	NYSE	ELME	Wed, Mar 21, 2007	38.31	39.02	38.03	38.70
3733	NYSE	ELME	Tue, Mar 20, 2007	38.10	38.45	37.90	38.30
3732	NYSE	ELME	Mon, Mar 19, 2007	37.89	38.32	37.75	38.28
3731	NYSE	ELME	Fri, Mar 16, 2007	38.06	38.15	37.55	37.65
3730	NYSE	ELME	Thu, Mar 15, 2007	37.99	38.39	37.60	38.13
3729	NYSE	ELME	Wed, Mar 14, 2007	37.29	38.36	36.92	38.12
3728	NYSE	ELME	Tue, Mar 13, 2007	37.79	38.16	37.33	37.45
3727	NYSE	ELME	Mon, Mar 12, 2007	38.10	38.43	37.75	38.16
3726	NYSE	ELME	Fri, Mar 9, 2007	38.47	38.80	38.14	38.39
3725	NYSE	ELME	Thu, Mar 8, 2007	37.97	38.68	37.97	38.14
3724	NYSE	ELME	Wed, Mar 7, 2007	38.27	38.50	37.66	37.66
3723	NYSE	ELME	Tue, Mar 6, 2007	37.69	38.60	37.46	38.23
3722	NYSE	ELME	Mon, Mar 5, 2007	38.19	39.35	36.84	36.84
3721	NYSE	ELME	Fri, Mar 2, 2007	39.52	40.17	38.59	38.59
3720	NYSE	ELME	Thu, Mar 1, 2007	39.68	40.68	39.25	39.93
3719	NYSE	ELME	Wed, Feb 28, 2007	40.12	40.64	39.80	39.97
3718	NYSE	ELME	Tue, Feb 27, 2007	40.00	41.41	39.40	40.13
3717	NYSE	ELME	Mon, Feb 26, 2007	41.77	42.00	40.90	41.43
3716	NYSE	ELME	Fri, Feb 23, 2007	42.33	42.45	41.60	41.66
3715	NYSE	ELME	Thu, Feb 22, 2007	42.61	42.78	42.12	42.47
3714	NYSE	ELME	Wed, Feb 21, 2007	42.43	42.75	42.22	42.69
3713	NYSE	ELME	Tue, Feb 20, 2007	42.19	42.79	41.76	42.63
3712	NYSE	ELME	Fri, Feb 16, 2007	43.10	43.10	41.73	42.39
3711	NYSE	ELME	Thu, Feb 15, 2007	42.75	43.13	42.51	43.10
3710	NYSE	ELME	Wed, Feb 14, 2007	43.00	43.25	42.65	42.80
3709	NYSE	ELME	Tue, Feb 13, 2007	42.30	43.20	41.79	43.20
3708	NYSE	ELME	Mon, Feb 12, 2007	42.27	42.30	41.26	42.30
3707	NYSE	ELME	Fri, Feb 9, 2007	42.58	42.92	41.53	42.27
3706	NYSE	ELME	Thu, Feb 8, 2007	42.77	42.86	42.40	42.58
3705	NYSE	ELME	Wed, Feb 7, 2007	43.00	43.33	42.60	43.00
3704	NYSE	ELME	Tue, Feb 6, 2007	42.60	43.34	41.84	43.00
3703	NYSE	ELME	Mon, Feb 5, 2007	42.95	42.95	42.22	42.44
3702	NYSE	ELME	Fri, Feb 2, 2007	42.82	43.09	42.81	43.00
3701	NYSE	ELME	Thu, Feb 1, 2007	42.75	42.82	42.29	42.73
3700	NYSE	ELME	Wed, Jan 31, 2007	42.43	42.91	42.15	42.75
3699	NYSE	ELME	Tue, Jan 30, 2007	42.47	42.63	42.10	42.63
3698	NYSE	ELME	Mon, Jan 29, 2007	41.82	42.40	41.66	42.32
3697	NYSE	ELME	Fri, Jan 26, 2007	41.82	42.16	41.60	42.04
3696	NYSE	ELME	Thu, Jan 25, 2007	41.30	41.83	41.10	41.83
3695	NYSE	ELME	Wed, Jan 24, 2007	40.41	41.25	40.25	41.23
3694	NYSE	ELME	Tue, Jan 23, 2007	40.10	40.28	39.96	40.20
3693	NYSE	ELME	Mon, Jan 22, 2007	40.60	40.60	40.01	40.20
3692	NYSE	ELME	Fri, Jan 19, 2007	39.80	40.55	39.61	40.55
3691	NYSE	ELME	Thu, Jan 18, 2007	40.48	40.49	39.85	40.00
3690	NYSE	ELME	Wed, Jan 17, 2007	40.71	40.75	39.80	40.36
3689	NYSE	ELME	Tue, Jan 16, 2007	40.80	41.50	40.80	41.17
3688	NYSE	ELME	Fri, Jan 12, 2007	40.85	41.24	40.63	41.03
3687	NYSE	ELME	Thu, Jan 11, 2007	40.38	41.07	40.31	40.81
3686	NYSE	ELME	Wed, Jan 10, 2007	39.75	40.42	39.50	40.42
3685	NYSE	ELME	Tue, Jan 9, 2007	39.28	40.05	39.08	39.98
3684	NYSE	ELME	Mon, Jan 8, 2007	39.50	39.50	38.89	39.35
3683	NYSE	ELME	Fri, Jan 5, 2007	40.30	40.36	39.25	39.56
3682	NYSE	ELME	Thu, Jan 4, 2007	40.37	40.71	39.80	40.45
3681	NYSE	ELME	Wed, Jan 3, 2007	40.10	40.34	39.86	40.34
3680	NYSE	ELME	Fri, Dec 29, 2006	39.60	40.09	39.60	40.00
3679	NYSE	ELME	Thu, Dec 28, 2006	39.89	40.10	39.67	39.67
3678	NYSE	ELME	Wed, Dec 27, 2006	39.60	39.90	39.60	39.83
3677	NYSE	ELME	Tue, Dec 26, 2006	39.10	39.55	39.01	39.20
3676	NYSE	ELME	Fri, Dec 22, 2006	38.91	39.23	38.70	38.85
3675	NYSE	ELME	Thu, Dec 21, 2006	39.20	39.62	39.03	39.03
3674	NYSE	ELME	Wed, Dec 20, 2006	38.70	39.26	38.50	39.26
3673	NYSE	ELME	Tue, Dec 19, 2006	38.47	38.85	38.36	38.60
3672	NYSE	ELME	Mon, Dec 18, 2006	38.78	39.47	38.66	38.73
3671	NYSE	ELME	Fri, Dec 15, 2006	39.60	39.81	38.98	38.98
3670	NYSE	ELME	Thu, Dec 14, 2006	39.60	39.82	39.42	39.61
3669	NYSE	ELME	Wed, Dec 13, 2006	40.32	40.48	39.40	39.54
3668	NYSE	ELME	Tue, Dec 12, 2006	40.84	40.84	40.09	40.45
3667	NYSE	ELME	Mon, Dec 11, 2006	40.39	40.95	40.30	40.89
3666	NYSE	ELME	Fri, Dec 8, 2006	40.80	41.05	40.48	40.61
3665	NYSE	ELME	Thu, Dec 7, 2006	41.39	41.39	40.76	40.76
3664	NYSE	ELME	Wed, Dec 6, 2006	41.64	41.68	41.13	41.32
3663	NYSE	ELME	Tue, Dec 5, 2006	41.85	42.05	41.45	41.78
3662	NYSE	ELME	Mon, Dec 4, 2006	42.15	42.22	41.55	41.69
3661	NYSE	ELME	Fri, Dec 1, 2006	42.77	42.90	41.84	42.31
3660	NYSE	ELME	Thu, Nov 30, 2006	42.45	42.99	42.05	42.87
3659	NYSE	ELME	Wed, Nov 29, 2006	41.70	42.40	41.57	42.40
3658	NYSE	ELME	Tue, Nov 28, 2006	41.75	41.79	41.32	41.47
3657	NYSE	ELME	Mon, Nov 27, 2006	42.59	42.63	41.45	41.72
3656	NYSE	ELME	Fri, Nov 24, 2006	42.52	42.91	42.25	42.83
3655	NYSE	ELME	Wed, Nov 22, 2006	42.70	42.81	42.15	42.75
3654	NYSE	ELME	Tue, Nov 21, 2006	42.30	42.88	42.24	42.63
3653	NYSE	ELME	Mon, Nov 20, 2006	42.30	43.12	42.01	42.40
3652	NYSE	ELME	Fri, Nov 17, 2006	41.39	41.62	41.06	41.57
3651	NYSE	ELME	Thu, Nov 16, 2006	41.39	41.60	41.28	41.40
3650	NYSE	ELME	Wed, Nov 15, 2006	41.60	41.60	41.25	41.35
3649	NYSE	ELME	Tue, Nov 14, 2006	40.90	41.60	40.75	41.59
3648	NYSE	ELME	Mon, Nov 13, 2006	40.35	41.00	40.26	40.83
3647	NYSE	ELME	Fri, Nov 10, 2006	40.35	40.59	40.13	40.59
3646	NYSE	ELME	Thu, Nov 9, 2006	40.50	40.58	40.05	40.39
3645	NYSE	ELME	Wed, Nov 8, 2006	39.75	40.45	39.36	40.39
3644	NYSE	ELME	Tue, Nov 7, 2006	40.30	40.80	39.90	39.90
3643	NYSE	ELME	Mon, Nov 6, 2006	39.87	40.59	39.87	40.37
3642	NYSE	ELME	Fri, Nov 3, 2006	40.70	41.02	39.00	39.67
3641	NYSE	ELME	Thu, Nov 2, 2006	41.23	41.30	40.35	40.64
3640	NYSE	ELME	Wed, Nov 1, 2006	42.25	42.39	41.42	41.48
3639	NYSE	ELME	Tue, Oct 31, 2006	42.17	42.32	41.78	42.15
3638	NYSE	ELME	Mon, Oct 30, 2006	41.40	42.25	41.37	42.05
3637	NYSE	ELME	Fri, Oct 27, 2006	43.20	43.29	41.90	42.09
3636	NYSE	ELME	Thu, Oct 26, 2006	43.05	43.44	42.54	43.30
3635	NYSE	ELME	Wed, Oct 25, 2006	42.60	43.00	42.40	43.00
3634	NYSE	ELME	Tue, Oct 24, 2006	42.80	42.94	42.58	42.71
3633	NYSE	ELME	Mon, Oct 23, 2006	42.10	43.00	42.00	43.00
3632	NYSE	ELME	Fri, Oct 20, 2006	42.52	42.58	42.03	42.40
3631	NYSE	ELME	Thu, Oct 19, 2006	42.20	42.70	42.11	42.32
3630	NYSE	ELME	Wed, Oct 18, 2006	42.57	42.97	42.14	42.17
3629	NYSE	ELME	Tue, Oct 17, 2006	42.16	42.67	42.10	42.45
3628	NYSE	ELME	Mon, Oct 16, 2006	42.05	42.73	42.05	42.58
3627	NYSE	ELME	Fri, Oct 13, 2006	41.45	42.15	41.45	42.15
3626	NYSE	ELME	Thu, Oct 12, 2006	40.98	41.42	40.91	41.42
3625	NYSE	ELME	Wed, Oct 11, 2006	41.02	41.30	40.33	40.88
3624	NYSE	ELME	Tue, Oct 10, 2006	41.50	41.75	40.86	41.13
3623	NYSE	ELME	Mon, Oct 9, 2006	41.15	41.60	41.01	41.57
3622	NYSE	ELME	Fri, Oct 6, 2006	41.28	41.56	41.01	41.36
3621	NYSE	ELME	Thu, Oct 5, 2006	40.40	41.57	40.40	41.57
3620	NYSE	ELME	Wed, Oct 4, 2006	39.70	40.74	39.65	40.52
3619	NYSE	ELME	Tue, Oct 3, 2006	39.45	40.14	39.40	39.80
3618	NYSE	ELME	Mon, Oct 2, 2006	39.85	40.21	39.45	39.61
3617	NYSE	ELME	Fri, Sep 29, 2006	40.30	40.50	39.80	39.80
3616	NYSE	ELME	Thu, Sep 28, 2006	40.25	40.67	39.92	40.23
3615	NYSE	ELME	Wed, Sep 27, 2006	39.90	40.40	39.90	40.25
3614	NYSE	ELME	Tue, Sep 26, 2006	40.38	40.59	39.87	40.10
3613	NYSE	ELME	Mon, Sep 25, 2006	40.05	40.49	39.81	40.25
3612	NYSE	ELME	Fri, Sep 22, 2006	39.92	40.30	39.77	40.15
3611	NYSE	ELME	Thu, Sep 21, 2006	40.89	41.05	39.90	40.17
3610	NYSE	ELME	Wed, Sep 20, 2006	41.38	41.89	40.85	40.90
3609	NYSE	ELME	Tue, Sep 19, 2006	41.28	41.40	40.76	41.30
3608	NYSE	ELME	Mon, Sep 18, 2006	41.01	41.21	40.71	41.12
3607	NYSE	ELME	Fri, Sep 15, 2006	40.68	41.40	40.60	41.03
3606	NYSE	ELME	Thu, Sep 14, 2006	40.27	40.39	39.96	40.38
3605	NYSE	ELME	Wed, Sep 13, 2006	40.08	40.75	39.95	40.47
3604	NYSE	ELME	Tue, Sep 12, 2006	39.65	40.59	39.54	40.53
3603	NYSE	ELME	Mon, Sep 11, 2006	39.30	39.70	39.23	39.60
3602	NYSE	ELME	Fri, Sep 8, 2006	39.25	39.70	39.25	39.55
3601	NYSE	ELME	Thu, Sep 7, 2006	39.47	39.79	39.16	39.25
3600	NYSE	ELME	Wed, Sep 6, 2006	39.85	39.95	39.38	39.50
3599	NYSE	ELME	Tue, Sep 5, 2006	40.20	40.85	40.10	40.80
3598	NYSE	ELME	Fri, Sep 1, 2006	40.60	40.67	40.15	40.31
3597	NYSE	ELME	Thu, Aug 31, 2006	40.35	40.64	40.08	40.62
3596	NYSE	ELME	Wed, Aug 30, 2006	39.90	40.25	39.79	40.25
3595	NYSE	ELME	Tue, Aug 29, 2006	39.54	39.85	39.14	39.85
3594	NYSE	ELME	Mon, Aug 28, 2006	39.25	39.73	39.01	39.54
3593	NYSE	ELME	Fri, Aug 25, 2006	38.95	39.50	38.95	39.23
3592	NYSE	ELME	Thu, Aug 24, 2006	38.75	39.19	38.55	39.05
3591	NYSE	ELME	Wed, Aug 23, 2006	39.56	39.72	38.68	38.72
3590	NYSE	ELME	Tue, Aug 22, 2006	39.00	39.70	38.90	39.56
3589	NYSE	ELME	Mon, Aug 21, 2006	39.00	39.32	38.86	39.20
3588	NYSE	ELME	Fri, Aug 18, 2006	39.85	39.85	38.95	39.20
3587	NYSE	ELME	Thu, Aug 17, 2006	39.60	39.65	39.17	39.65
3586	NYSE	ELME	Wed, Aug 16, 2006	39.30	39.85	39.20	39.82
3585	NYSE	ELME	Tue, Aug 15, 2006	39.55	39.98	39.36	39.64
3584	NYSE	ELME	Mon, Aug 14, 2006	38.50	39.34	38.50	39.10
3583	NYSE	ELME	Fri, Aug 11, 2006	38.60	38.64	37.96	38.35
3582	NYSE	ELME	Thu, Aug 10, 2006	38.30	38.95	38.09	38.69
3581	NYSE	ELME	Wed, Aug 9, 2006	38.10	38.79	37.96	38.55
3580	NYSE	ELME	Tue, Aug 8, 2006	38.35	38.77	37.50	37.93
3579	NYSE	ELME	Mon, Aug 7, 2006	38.70	38.72	38.24	38.55
3578	NYSE	ELME	Fri, Aug 4, 2006	38.44	39.10	38.40	39.01
3577	NYSE	ELME	Thu, Aug 3, 2006	36.80	38.11	36.80	37.94
3576	NYSE	ELME	Wed, Aug 2, 2006	37.10	37.80	36.89	37.70
3575	NYSE	ELME	Tue, Aug 1, 2006	36.88	37.27	36.03	36.97
3574	NYSE	ELME	Mon, Jul 31, 2006	37.59	37.59	36.99	37.08
3573	NYSE	ELME	Fri, Jul 28, 2006	37.45	38.20	37.19	37.79
3572	NYSE	ELME	Thu, Jul 27, 2006	37.74	38.09	37.11	37.25
3571	NYSE	ELME	Wed, Jul 26, 2006	37.60	37.81	37.20	37.70
3570	NYSE	ELME	Tue, Jul 25, 2006	37.60	38.16	37.50	37.80
3569	NYSE	ELME	Mon, Jul 24, 2006	37.14	37.82	37.02	37.74
3568	NYSE	ELME	Fri, Jul 21, 2006	37.10	37.27	36.51	37.03
3567	NYSE	ELME	Thu, Jul 20, 2006	38.97	38.98	37.00	37.12
3566	NYSE	ELME	Wed, Jul 19, 2006	37.80	38.98	37.80	38.90
3565	NYSE	ELME	Tue, Jul 18, 2006	36.50	37.65	36.35	37.65
3564	NYSE	ELME	Mon, Jul 17, 2006	36.23	36.98	36.11	36.65
3563	NYSE	ELME	Fri, Jul 14, 2006	36.44	36.65	35.90	36.25
3562	NYSE	ELME	Thu, Jul 13, 2006	37.05	37.31	36.60	36.64
3561	NYSE	ELME	Wed, Jul 12, 2006	37.45	37.54	36.99	37.38
3560	NYSE	ELME	Tue, Jul 11, 2006	37.21	37.61	36.80	37.55
3559	NYSE	ELME	Mon, Jul 10, 2006	36.80	37.36	36.69	37.36
3558	NYSE	ELME	Fri, Jul 7, 2006	36.92	37.45	36.85	36.94
3557	NYSE	ELME	Thu, Jul 6, 2006	36.85	37.10	36.67	37.10
3556	NYSE	ELME	Wed, Jul 5, 2006	36.50	36.99	36.20	36.86
3555	NYSE	ELME	Mon, Jul 3, 2006	36.51	36.79	36.40	36.70
3554	NYSE	ELME	Fri, Jun 30, 2006	36.00	36.98	35.55	36.70
3553	NYSE	ELME	Thu, Jun 29, 2006	35.28	36.09	35.15	36.03
3552	NYSE	ELME	Wed, Jun 28, 2006	34.75	35.03	34.61	34.95
3551	NYSE	ELME	Tue, Jun 27, 2006	35.04	35.19	34.61	34.67
3550	NYSE	ELME	Mon, Jun 26, 2006	34.17	34.85	33.95	34.79
3549	NYSE	ELME	Fri, Jun 23, 2006	34.30	34.53	34.00	34.14
3548	NYSE	ELME	Thu, Jun 22, 2006	34.69	34.85	34.18	34.45
3547	NYSE	ELME	Wed, Jun 21, 2006	34.75	35.20	34.58	34.71
3546	NYSE	ELME	Tue, Jun 20, 2006	35.17	35.37	34.66	34.80
3545	NYSE	ELME	Mon, Jun 19, 2006	35.35	35.56	35.00	35.22
3544	NYSE	ELME	Fri, Jun 16, 2006	35.25	35.65	34.95	35.46
3543	NYSE	ELME	Thu, Jun 15, 2006	34.52	35.40	34.51	35.35
3542	NYSE	ELME	Wed, Jun 14, 2006	34.30	34.59	34.10	34.40
3541	NYSE	ELME	Tue, Jun 13, 2006	34.57	34.90	34.25	34.31
3540	NYSE	ELME	Mon, Jun 12, 2006	35.00	35.28	34.70	35.02
3539	NYSE	ELME	Fri, Jun 9, 2006	34.85	35.08	34.61	34.97
3538	NYSE	ELME	Thu, Jun 8, 2006	34.60	34.88	33.99	34.85
3537	NYSE	ELME	Wed, Jun 7, 2006	34.80	35.39	34.49	34.80
3536	NYSE	ELME	Tue, Jun 6, 2006	34.85	34.95	34.29	34.89
3535	NYSE	ELME	Mon, Jun 5, 2006	34.55	35.25	34.25	34.86
3534	NYSE	ELME	Fri, Jun 2, 2006	34.85	34.95	34.50	34.90
3533	NYSE	ELME	Thu, Jun 1, 2006	34.22	34.96	33.70	34.96
3532	NYSE	ELME	Wed, May 31, 2006	35.76	35.89	34.63	34.95
3531	NYSE	ELME	Tue, May 30, 2006	36.83	36.83	35.95	35.95
3530	NYSE	ELME	Fri, May 26, 2006	36.80	37.35	36.61	36.95
3529	NYSE	ELME	Thu, May 25, 2006	35.98	36.75	35.80	36.70
3528	NYSE	ELME	Wed, May 24, 2006	35.25	35.90	34.92	35.78
3527	NYSE	ELME	Tue, May 23, 2006	36.05	36.46	35.20	35.30
3526	NYSE	ELME	Mon, May 22, 2006	35.95	36.11	35.34	35.82
3525	NYSE	ELME	Fri, May 19, 2006	35.50	36.78	35.32	36.17
3524	NYSE	ELME	Thu, May 18, 2006	36.19	36.65	35.60	35.65
3523	NYSE	ELME	Wed, May 17, 2006	36.06	36.46	35.75	36.09
3522	NYSE	ELME	Tue, May 16, 2006	36.88	37.36	36.52	36.52
3521	NYSE	ELME	Mon, May 15, 2006	35.95	36.82	35.70	36.73
3520	NYSE	ELME	Fri, May 12, 2006	36.70	36.70	35.84	36.19
3519	NYSE	ELME	Thu, May 11, 2006	38.10	38.32	36.92	36.95
3518	NYSE	ELME	Wed, May 10, 2006	38.45	38.62	37.99	38.20
3517	NYSE	ELME	Tue, May 9, 2006	38.52	38.95	38.50	38.61
3516	NYSE	ELME	Mon, May 8, 2006	38.35	38.88	38.11	38.72
3515	NYSE	ELME	Fri, May 5, 2006	38.20	39.17	38.10	38.55
3514	NYSE	ELME	Thu, May 4, 2006	37.35	38.09	37.34	37.98
3513	NYSE	ELME	Wed, May 3, 2006	36.92	37.43	36.80	37.35
3512	NYSE	ELME	Tue, May 2, 2006	36.30	37.16	35.99	36.90
3511	NYSE	ELME	Mon, May 1, 2006	37.40	37.50	36.08	36.27
3510	NYSE	ELME	Fri, Apr 28, 2006	37.25	37.75	36.69	37.27
3509	NYSE	ELME	Thu, Apr 27, 2006	36.63	38.14	36.29	37.45
3508	NYSE	ELME	Wed, Apr 26, 2006	37.30	37.40	36.70	36.88
3507	NYSE	ELME	Tue, Apr 25, 2006	37.20	37.41	36.88	37.20
3506	NYSE	ELME	Mon, Apr 24, 2006	36.98	37.64	36.35	37.40
3505	NYSE	ELME	Fri, Apr 21, 2006	38.45	38.45	36.50	37.18
3504	NYSE	ELME	Thu, Apr 20, 2006	37.75	38.08	37.28	37.75
3503	NYSE	ELME	Wed, Apr 19, 2006	35.50	37.13	35.50	37.09
3502	NYSE	ELME	Tue, Apr 18, 2006	34.50	36.20	34.50	36.20
3501	NYSE	ELME	Mon, Apr 17, 2006	34.52	34.86	34.22	34.36
3500	NYSE	ELME	Thu, Apr 13, 2006	35.22	35.22	34.51	34.71
3499	NYSE	ELME	Wed, Apr 12, 2006	34.90	35.44	34.80	35.28
3498	NYSE	ELME	Tue, Apr 11, 2006	35.53	35.68	34.95	35.00
3497	NYSE	ELME	Mon, Apr 10, 2006	35.80	36.50	35.09	35.57
3496	NYSE	ELME	Fri, Apr 7, 2006	35.94	36.44	35.86	35.95
3495	NYSE	ELME	Thu, Apr 6, 2006	35.70	36.16	35.52	35.95
3494	NYSE	ELME	Wed, Apr 5, 2006	35.70	35.95	35.25	35.85
3493	NYSE	ELME	Tue, Apr 4, 2006	35.92	36.11	35.50	35.59
3492	NYSE	ELME	Mon, Apr 3, 2006	36.55	36.63	35.81	35.92
3491	NYSE	ELME	Fri, Mar 31, 2006	36.25	36.61	36.20	36.32
3490	NYSE	ELME	Thu, Mar 30, 2006	36.50	36.53	36.01	36.08
3489	NYSE	ELME	Wed, Mar 29, 2006	35.70	36.47	35.70	36.47
3488	NYSE	ELME	Tue, Mar 28, 2006	35.25	35.77	35.02	35.65
3487	NYSE	ELME	Mon, Mar 27, 2006	35.30	35.41	34.96	35.20
3486	NYSE	ELME	Fri, Mar 24, 2006	35.40	35.61	35.05	35.50
3485	NYSE	ELME	Thu, Mar 23, 2006	35.10	35.32	34.75	35.32
3484	NYSE	ELME	Wed, Mar 22, 2006	34.45	35.10	34.30	35.03
3483	NYSE	ELME	Tue, Mar 21, 2006	35.00	35.26	34.16	34.45
3482	NYSE	ELME	Mon, Mar 20, 2006	35.35	35.35	34.80	35.19
3481	NYSE	ELME	Fri, Mar 17, 2006	35.32	35.55	34.86	35.47
3480	NYSE	ELME	Thu, Mar 16, 2006	34.60	35.05	34.51	35.05
3479	NYSE	ELME	Wed, Mar 15, 2006	34.04	34.86	33.91	34.80
3478	NYSE	ELME	Tue, Mar 14, 2006	33.72	34.32	33.55	34.04
3477	NYSE	ELME	Mon, Mar 13, 2006	34.64	35.03	33.98	34.23
3476	NYSE	ELME	Fri, Mar 10, 2006	33.80	34.79	33.67	34.65
3475	NYSE	ELME	Thu, Mar 9, 2006	33.54	34.05	33.40	33.87
3474	NYSE	ELME	Wed, Mar 8, 2006	33.28	33.48	32.92	33.48
3473	NYSE	ELME	Tue, Mar 7, 2006	33.94	33.95	33.35	33.40
3472	NYSE	ELME	Mon, Mar 6, 2006	33.40	34.15	33.20	34.06
3471	NYSE	ELME	Fri, Mar 3, 2006	33.25	33.69	32.94	33.37
3470	NYSE	ELME	Thu, Mar 2, 2006	33.67	33.67	33.06	33.28
3469	NYSE	ELME	Wed, Mar 1, 2006	33.55	33.70	33.20	33.67
3468	NYSE	ELME	Tue, Feb 28, 2006	33.47	33.75	33.20	33.42
3467	NYSE	ELME	Mon, Feb 27, 2006	33.35	33.64	33.35	33.60
3466	NYSE	ELME	Fri, Feb 24, 2006	33.22	33.40	32.95	33.40
3465	NYSE	ELME	Thu, Feb 23, 2006	33.30	33.57	32.91	33.31
3464	NYSE	ELME	Wed, Feb 22, 2006	33.53	33.57	33.09	33.38
3463	NYSE	ELME	Tue, Feb 21, 2006	32.35	33.22	32.32	33.13
3462	NYSE	ELME	Fri, Feb 17, 2006	32.55	32.64	32.21	32.50
3461	NYSE	ELME	Thu, Feb 16, 2006	32.45	32.85	32.43	32.50
3460	NYSE	ELME	Wed, Feb 15, 2006	32.35	32.63	32.21	32.40
3459	NYSE	ELME	Tue, Feb 14, 2006	32.10	32.50	31.80	32.44
3458	NYSE	ELME	Mon, Feb 13, 2006	32.13	32.41	31.92	32.05
3457	NYSE	ELME	Fri, Feb 10, 2006	32.32	32.59	32.19	32.33
3456	NYSE	ELME	Thu, Feb 9, 2006	32.50	32.73	32.23	32.45
3455	NYSE	ELME	Wed, Feb 8, 2006	32.80	32.86	32.22	32.52
3454	NYSE	ELME	Tue, Feb 7, 2006	32.70	32.96	32.63	32.70
3453	NYSE	ELME	Mon, Feb 6, 2006	32.47	32.89	32.30	32.89
3452	NYSE	ELME	Fri, Feb 3, 2006	32.75	32.85	32.34	32.50
3451	NYSE	ELME	Thu, Feb 2, 2006	33.21	33.21	32.70	33.00
3450	NYSE	ELME	Wed, Feb 1, 2006	32.90	33.47	32.77	33.29
3449	NYSE	ELME	Tue, Jan 31, 2006	32.40	33.11	32.25	32.98
3448	NYSE	ELME	Mon, Jan 30, 2006	32.55	32.76	32.41	32.58
3447	NYSE	ELME	Fri, Jan 27, 2006	32.40	32.77	32.27	32.74
3446	NYSE	ELME	Thu, Jan 26, 2006	32.20	32.41	32.00	32.40
3445	NYSE	ELME	Wed, Jan 25, 2006	32.17	32.18	31.66	32.01
3444	NYSE	ELME	Tue, Jan 24, 2006	31.90	32.40	31.90	32.18
3443	NYSE	ELME	Mon, Jan 23, 2006	31.68	32.11	31.56	32.10
3442	NYSE	ELME	Fri, Jan 20, 2006	32.42	32.42	31.37	31.52
3441	NYSE	ELME	Thu, Jan 19, 2006	31.74	32.33	31.55	32.32
3440	NYSE	ELME	Wed, Jan 18, 2006	31.50	31.77	31.50	31.59
3439	NYSE	ELME	Tue, Jan 17, 2006	31.60	31.66	31.17	31.66
3438	NYSE	ELME	Fri, Jan 13, 2006	31.75	31.81	31.42	31.75
3437	NYSE	ELME	Thu, Jan 12, 2006	32.10	32.14	31.77	31.86
3436	NYSE	ELME	Wed, Jan 11, 2006	31.90	32.38	31.65	32.15
3435	NYSE	ELME	Tue, Jan 10, 2006	31.75	32.01	31.64	31.98
3434	NYSE	ELME	Mon, Jan 9, 2006	31.52	31.96	31.49	31.95
3433	NYSE	ELME	Fri, Jan 6, 2006	31.50	31.91	31.40	31.50
3432	NYSE	ELME	Thu, Jan 5, 2006	31.15	31.58	31.15	31.50
3431	NYSE	ELME	Wed, Jan 4, 2006	31.40	31.40	31.05	31.26
3430	NYSE	ELME	Tue, Jan 3, 2006	30.25	31.41	30.06	31.40
3429	NYSE	ELME	Fri, Dec 30, 2005	30.92	31.00	30.35	30.35
3428	NYSE	ELME	Thu, Dec 29, 2005	31.64	31.69	30.86	30.91
3427	NYSE	ELME	Wed, Dec 28, 2005	31.67	31.67	31.12	31.44
3426	NYSE	ELME	Tue, Dec 27, 2005	31.75	31.90	31.30	31.50
3425	NYSE	ELME	Fri, Dec 23, 2005	31.25	31.80	31.25	31.53
3424	NYSE	ELME	Thu, Dec 22, 2005	30.95	31.33	30.62	31.33
3423	NYSE	ELME	Wed, Dec 21, 2005	30.90	31.45	30.80	31.05
3422	NYSE	ELME	Tue, Dec 20, 2005	30.70	31.11	30.42	30.80
3421	NYSE	ELME	Mon, Dec 19, 2005	31.61	31.64	30.71	30.72
3420	NYSE	ELME	Fri, Dec 16, 2005	31.40	32.00	31.40	31.51
3419	NYSE	ELME	Thu, Dec 15, 2005	31.15	31.37	30.83	30.95
3418	NYSE	ELME	Wed, Dec 14, 2005	31.46	31.67	31.15	31.20
3417	NYSE	ELME	Tue, Dec 13, 2005	31.30	31.89	31.28	31.80
3416	NYSE	ELME	Mon, Dec 12, 2005	31.45	31.59	31.11	31.30
3415	NYSE	ELME	Fri, Dec 9, 2005	31.32	31.69	31.13	31.50
3414	NYSE	ELME	Thu, Dec 8, 2005	31.00	31.40	30.82	31.22
3413	NYSE	ELME	Wed, Dec 7, 2005	31.00	31.21	30.76	30.90
3412	NYSE	ELME	Tue, Dec 6, 2005	31.29	31.42	31.00	31.00
3411	NYSE	ELME	Mon, Dec 5, 2005	31.24	31.30	31.00	31.19
3410	NYSE	ELME	Fri, Dec 2, 2005	31.54	31.59	31.28	31.56
3409	NYSE	ELME	Thu, Dec 1, 2005	31.33	31.74	31.30	31.54
3408	NYSE	ELME	Wed, Nov 30, 2005	31.65	31.70	31.12	31.29
3407	NYSE	ELME	Tue, Nov 29, 2005	31.51	31.70	31.30	31.60
3406	NYSE	ELME	Mon, Nov 28, 2005	31.70	31.70	31.31	31.41
3405	NYSE	ELME	Fri, Nov 25, 2005	31.46	31.66	31.26	31.61
3404	NYSE	ELME	Wed, Nov 23, 2005	31.23	31.55	31.05	31.50
3403	NYSE	ELME	Tue, Nov 22, 2005	30.87	31.48	30.68	31.33
3402	NYSE	ELME	Mon, Nov 21, 2005	30.55	31.24	30.27	31.12
3401	NYSE	ELME	Fri, Nov 18, 2005	30.50	30.69	30.20	30.69
3400	NYSE	ELME	Thu, Nov 17, 2005	29.28	30.21	29.27	30.20
3399	NYSE	ELME	Wed, Nov 16, 2005	29.50	29.60	29.15	29.22
3398	NYSE	ELME	Tue, Nov 15, 2005	29.72	29.98	29.43	29.50
3397	NYSE	ELME	Mon, Nov 14, 2005	30.34	30.34	29.60	29.88
3396	NYSE	ELME	Fri, Nov 11, 2005	30.10	30.37	30.00	30.35
3395	NYSE	ELME	Thu, Nov 10, 2005	29.50	30.27	29.13	30.26
3394	NYSE	ELME	Wed, Nov 9, 2005	29.05	29.90	28.92	29.62
3393	NYSE	ELME	Tue, Nov 8, 2005	29.10	29.35	29.00	29.06
3392	NYSE	ELME	Mon, Nov 7, 2005	29.30	29.70	28.95	29.34
3391	NYSE	ELME	Fri, Nov 4, 2005	29.55	29.65	28.84	29.22
3390	NYSE	ELME	Thu, Nov 3, 2005	29.75	29.99	29.19	29.43
3389	NYSE	ELME	Wed, Nov 2, 2005	29.05	29.62	28.90	29.60
3388	NYSE	ELME	Tue, Nov 1, 2005	29.60	29.75	28.85	29.25
3387	NYSE	ELME	Mon, Oct 31, 2005	29.60	30.25	29.57	29.85
3386	NYSE	ELME	Fri, Oct 28, 2005	28.76	29.62	28.76	29.57
3385	NYSE	ELME	Thu, Oct 27, 2005	28.80	29.09	28.51	28.75
3384	NYSE	ELME	Wed, Oct 26, 2005	29.10	29.53	28.78	28.95
3383	NYSE	ELME	Tue, Oct 25, 2005	29.67	29.76	29.16	29.41
3382	NYSE	ELME	Mon, Oct 24, 2005	29.63	30.07	29.53	29.87
3381	NYSE	ELME	Fri, Oct 21, 2005	29.00	29.48	29.00	29.41
3380	NYSE	ELME	Thu, Oct 20, 2005	29.70	29.70	28.71	28.95
3379	NYSE	ELME	Wed, Oct 19, 2005	28.95	29.71	28.60	29.70
3378	NYSE	ELME	Tue, Oct 18, 2005	29.20	29.32	28.87	29.00
3377	NYSE	ELME	Mon, Oct 17, 2005	29.50	29.50	29.00	29.27
3376	NYSE	ELME	Fri, Oct 14, 2005	29.00	29.55	28.86	29.54
3375	NYSE	ELME	Thu, Oct 13, 2005	28.85	29.00	28.36	28.77
3374	NYSE	ELME	Wed, Oct 12, 2005	29.13	29.25	28.57	28.85
3373	NYSE	ELME	Tue, Oct 11, 2005	29.44	29.60	29.03	29.13
3372	NYSE	ELME	Mon, Oct 10, 2005	29.66	29.89	29.28	29.40
3371	NYSE	ELME	Fri, Oct 7, 2005	29.70	29.85	29.26	29.76
3370	NYSE	ELME	Thu, Oct 6, 2005	29.49	29.83	29.20	29.73
3369	NYSE	ELME	Wed, Oct 5, 2005	30.30	30.30	29.44	29.45
3368	NYSE	ELME	Tue, Oct 4, 2005	31.12	31.15	30.31	30.32
3367	NYSE	ELME	Mon, Oct 3, 2005	31.20	31.44	30.65	31.30
3366	NYSE	ELME	Fri, Sep 30, 2005	31.00	31.13	30.61	31.11
3365	NYSE	ELME	Thu, Sep 29, 2005	30.11	30.91	29.75	30.90
3364	NYSE	ELME	Wed, Sep 28, 2005	30.41	30.59	29.68	29.95
3363	NYSE	ELME	Tue, Sep 27, 2005	30.55	30.55	29.75	30.40
3362	NYSE	ELME	Mon, Sep 26, 2005	30.30	30.53	30.13	30.32
3361	NYSE	ELME	Fri, Sep 23, 2005	30.00	30.47	29.70	30.25
3360	NYSE	ELME	Thu, Sep 22, 2005	29.80	30.36	29.50	30.23
3359	NYSE	ELME	Wed, Sep 21, 2005	29.85	30.10	29.76	29.85
3358	NYSE	ELME	Tue, Sep 20, 2005	30.25	30.68	29.75	30.10
3357	NYSE	ELME	Mon, Sep 19, 2005	30.32	30.56	30.25	30.40
3356	NYSE	ELME	Fri, Sep 16, 2005	30.86	30.96	30.41	30.54
3355	NYSE	ELME	Thu, Sep 15, 2005	30.40	30.66	30.32	30.66
3354	NYSE	ELME	Wed, Sep 14, 2005	31.10	31.15	30.53	30.60
3353	NYSE	ELME	Tue, Sep 13, 2005	31.30	31.60	30.99	31.40
3352	NYSE	ELME	Mon, Sep 12, 2005	31.40	31.82	31.16	31.55
3351	NYSE	ELME	Fri, Sep 9, 2005	31.45	31.62	31.35	31.50
3350	NYSE	ELME	Thu, Sep 8, 2005	31.51	31.72	31.37	31.55
3349	NYSE	ELME	Wed, Sep 7, 2005	32.00	32.00	31.47	31.66
3348	NYSE	ELME	Tue, Sep 6, 2005	31.16	32.46	31.16	32.00
3347	NYSE	ELME	Fri, Sep 2, 2005	31.05	31.42	30.99	31.06
3346	NYSE	ELME	Thu, Sep 1, 2005	31.09	31.66	30.91	31.22
3345	NYSE	ELME	Wed, Aug 31, 2005	30.18	31.04	30.18	31.02
3344	NYSE	ELME	Tue, Aug 30, 2005	30.20	30.45	30.05	30.29
3343	NYSE	ELME	Mon, Aug 29, 2005	29.80	30.31	29.61	30.20
3342	NYSE	ELME	Fri, Aug 26, 2005	30.58	30.58	30.01	30.05
3341	NYSE	ELME	Thu, Aug 25, 2005	30.50	30.69	30.34	30.48
3340	NYSE	ELME	Wed, Aug 24, 2005	30.50	30.89	30.27	30.43
3339	NYSE	ELME	Tue, Aug 23, 2005	30.30	30.65	30.22	30.36
3338	NYSE	ELME	Mon, Aug 22, 2005	30.22	30.48	30.08	30.41
3337	NYSE	ELME	Fri, Aug 19, 2005	30.19	30.39	30.16	30.22
3336	NYSE	ELME	Thu, Aug 18, 2005	30.33	30.50	30.08	30.25
3335	NYSE	ELME	Wed, Aug 17, 2005	30.55	30.84	30.17	30.58
3334	NYSE	ELME	Tue, Aug 16, 2005	30.70	30.94	30.50	30.63
3333	NYSE	ELME	Mon, Aug 15, 2005	30.30	31.18	30.12	30.75
3332	NYSE	ELME	Fri, Aug 12, 2005	30.55	30.70	30.08	30.39
3331	NYSE	ELME	Thu, Aug 11, 2005	30.00	30.67	30.00	30.65
3330	NYSE	ELME	Wed, Aug 10, 2005	30.32	30.85	29.99	30.01
3329	NYSE	ELME	Tue, Aug 9, 2005	29.68	30.55	29.68	30.12
3328	NYSE	ELME	Mon, Aug 8, 2005	30.12	30.12	29.42	29.65
3327	NYSE	ELME	Fri, Aug 5, 2005	31.05	31.13	30.00	30.19
3326	NYSE	ELME	Thu, Aug 4, 2005	31.90	32.00	31.17	31.18
3325	NYSE	ELME	Wed, Aug 3, 2005	32.20	32.20	31.71	32.10
3324	NYSE	ELME	Tue, Aug 2, 2005	31.82	32.32	31.50	32.31
3323	NYSE	ELME	Mon, Aug 1, 2005	32.07	32.34	31.80	32.08
3322	NYSE	ELME	Fri, Jul 29, 2005	32.30	32.40	31.94	32.15
3321	NYSE	ELME	Thu, Jul 28, 2005	32.25	32.51	32.05	32.40
3320	NYSE	ELME	Wed, Jul 27, 2005	32.34	32.40	31.70	32.33
3319	NYSE	ELME	Tue, Jul 26, 2005	32.15	32.51	31.99	32.40
3318	NYSE	ELME	Mon, Jul 25, 2005	32.10	32.44	31.81	32.00
3317	NYSE	ELME	Fri, Jul 22, 2005	31.40	32.05	31.40	32.04
3316	NYSE	ELME	Thu, Jul 21, 2005	32.90	32.94	31.20	31.50
3315	NYSE	ELME	Wed, Jul 20, 2005	32.30	33.16	31.95	33.15
3314	NYSE	ELME	Tue, Jul 19, 2005	31.80	32.50	31.80	32.45
3313	NYSE	ELME	Mon, Jul 18, 2005	32.30	32.30	31.63	31.88
3312	NYSE	ELME	Fri, Jul 15, 2005	31.65	32.31	31.58	32.30
3311	NYSE	ELME	Thu, Jul 14, 2005	32.75	32.85	31.70	31.94
3310	NYSE	ELME	Wed, Jul 13, 2005	33.01	33.04	32.12	32.54
3309	NYSE	ELME	Tue, Jul 12, 2005	33.35	33.44	33.00	33.01
3308	NYSE	ELME	Mon, Jul 11, 2005	32.73	33.69	32.73	33.55
3307	NYSE	ELME	Fri, Jul 8, 2005	32.15	32.91	32.02	32.88
3306	NYSE	ELME	Thu, Jul 7, 2005	31.70	32.26	31.45	32.11
3305	NYSE	ELME	Wed, Jul 6, 2005	32.93	32.93	31.89	31.90
3304	NYSE	ELME	Tue, Jul 5, 2005	31.68	33.11	31.67	33.10
3303	NYSE	ELME	Fri, Jul 1, 2005	31.40	31.67	31.19	31.67
3302	NYSE	ELME	Thu, Jun 30, 2005	31.52	31.75	31.00	31.20
3301	NYSE	ELME	Wed, Jun 29, 2005	31.45	31.46	31.25	31.42
3300	NYSE	ELME	Tue, Jun 28, 2005	30.15	31.15	30.15	31.15
3299	NYSE	ELME	Mon, Jun 27, 2005	30.02	30.24	29.95	30.08
3298	NYSE	ELME	Fri, Jun 24, 2005	30.50	30.55	29.85	30.00
3297	NYSE	ELME	Thu, Jun 23, 2005	30.70	31.15	30.44	30.45
3296	NYSE	ELME	Wed, Jun 22, 2005	30.95	31.24	30.70	30.85
3295	NYSE	ELME	Tue, Jun 21, 2005	31.85	31.89	30.89	30.90
3294	NYSE	ELME	Mon, Jun 20, 2005	31.95	32.10	31.47	31.79
3293	NYSE	ELME	Fri, Jun 17, 2005	31.78	32.16	31.78	32.11
3292	NYSE	ELME	Thu, Jun 16, 2005	31.70	31.74	31.48	31.72
3291	NYSE	ELME	Wed, Jun 15, 2005	31.35	31.75	31.15	31.75
3290	NYSE	ELME	Tue, Jun 14, 2005	31.80	31.90	31.22	31.45
3289	NYSE	ELME	Mon, Jun 13, 2005	31.65	32.08	31.60	32.07
3288	NYSE	ELME	Fri, Jun 10, 2005	31.70	31.90	31.53	31.75
3287	NYSE	ELME	Thu, Jun 9, 2005	31.65	31.90	31.26	31.90
3286	NYSE	ELME	Wed, Jun 8, 2005	31.95	32.13	31.60	31.69
3285	NYSE	ELME	Tue, Jun 7, 2005	31.99	32.54	31.69	31.70
3284	NYSE	ELME	Mon, Jun 6, 2005	31.37	31.91	31.15	31.90
3283	NYSE	ELME	Fri, Jun 3, 2005	31.05	31.70	31.00	31.17
3282	NYSE	ELME	Thu, Jun 2, 2005	31.61	31.70	31.12	31.15
3281	NYSE	ELME	Wed, Jun 1, 2005	31.15	31.80	31.10	31.61
3280	NYSE	ELME	Tue, May 31, 2005	30.85	31.44	30.85	31.10
3279	NYSE	ELME	Fri, May 27, 2005	30.45	30.90	30.32	30.90
3278	NYSE	ELME	Thu, May 26, 2005	30.55	30.93	30.32	30.44
3277	NYSE	ELME	Wed, May 25, 2005	30.92	30.92	30.30	30.45
3276	NYSE	ELME	Tue, May 24, 2005	31.40	31.40	30.95	31.05
3275	NYSE	ELME	Mon, May 23, 2005	31.40	31.88	31.32	31.60
3274	NYSE	ELME	Fri, May 20, 2005	31.80	31.80	31.14	31.51
3273	NYSE	ELME	Thu, May 19, 2005	31.35	31.80	30.95	31.75
3272	NYSE	ELME	Wed, May 18, 2005	30.79	31.49	30.74	31.49
3271	NYSE	ELME	Tue, May 17, 2005	30.60	30.95	30.11	30.75
3270	NYSE	ELME	Mon, May 16, 2005	29.90	30.65	29.88	30.60
3269	NYSE	ELME	Fri, May 13, 2005	30.25	30.50	29.77	29.81
3268	NYSE	ELME	Thu, May 12, 2005	30.60	30.70	30.21	30.25
3267	NYSE	ELME	Wed, May 11, 2005	30.53	30.60	30.11	30.60
3266	NYSE	ELME	Tue, May 10, 2005	30.48	30.61	30.07	30.33
3265	NYSE	ELME	Mon, May 9, 2005	29.61	30.64	29.61	30.64
3264	NYSE	ELME	Fri, May 6, 2005	30.55	30.55	29.70	29.70
3263	NYSE	ELME	Thu, May 5, 2005	30.50	30.62	29.91	30.50
3262	NYSE	ELME	Wed, May 4, 2005	29.85	30.61	29.85	30.58
3261	NYSE	ELME	Tue, May 3, 2005	30.00	30.22	29.63	29.85
3260	NYSE	ELME	Mon, May 2, 2005	29.66	30.00	29.51	29.98
3259	NYSE	ELME	Fri, Apr 29, 2005	29.34	29.87	28.95	29.81
3258	NYSE	ELME	Thu, Apr 28, 2005	29.90	29.91	29.30	29.30
3257	NYSE	ELME	Wed, Apr 27, 2005	29.62	30.05	29.26	29.98
3256	NYSE	ELME	Tue, Apr 26, 2005	29.70	29.75	29.12	29.58
3255	NYSE	ELME	Mon, Apr 25, 2005	29.19	29.65	29.10	29.65
3254	NYSE	ELME	Fri, Apr 22, 2005	29.79	29.80	29.00	29.25
3253	NYSE	ELME	Thu, Apr 21, 2005	29.40	29.80	28.81	29.79
3252	NYSE	ELME	Wed, Apr 20, 2005	30.00	30.00	29.00	29.35
3251	NYSE	ELME	Tue, Apr 19, 2005	29.65	30.00	29.44	30.00
3250	NYSE	ELME	Mon, Apr 18, 2005	29.50	29.80	29.20	29.70
3249	NYSE	ELME	Fri, Apr 15, 2005	29.11	29.65	28.90	29.36
3248	NYSE	ELME	Thu, Apr 14, 2005	29.35	29.70	29.00	29.10
3247	NYSE	ELME	Wed, Apr 13, 2005	29.70	29.78	29.22	29.43
3246	NYSE	ELME	Tue, Apr 12, 2005	28.93	29.88	28.70	29.70
3245	NYSE	ELME	Mon, Apr 11, 2005	29.00	29.07	28.73	28.93
3244	NYSE	ELME	Fri, Apr 8, 2005	29.50	29.57	29.04	29.08
3243	NYSE	ELME	Thu, Apr 7, 2005	29.40	29.80	29.15	29.57
3242	NYSE	ELME	Wed, Apr 6, 2005	29.25	29.82	29.25	29.43
3241	NYSE	ELME	Tue, Apr 5, 2005	29.15	29.50	29.07	29.23
3240	NYSE	ELME	Mon, Apr 4, 2005	29.20	29.31	28.78	29.22
3239	NYSE	ELME	Fri, Apr 1, 2005	29.50	29.60	28.74	29.30
3238	NYSE	ELME	Thu, Mar 31, 2005	29.00	29.37	28.56	28.75
3237	NYSE	ELME	Wed, Mar 30, 2005	28.48	29.25	28.48	29.05
3236	NYSE	ELME	Tue, Mar 29, 2005	28.54	28.90	28.12	28.28
3235	NYSE	ELME	Mon, Mar 28, 2005	28.38	28.68	28.34	28.52
3234	NYSE	ELME	Thu, Mar 24, 2005	28.15	28.64	28.10	28.38
3233	NYSE	ELME	Wed, Mar 23, 2005	28.20	28.51	27.62	28.15
3232	NYSE	ELME	Tue, Mar 22, 2005	28.40	28.91	28.34	28.41
3231	NYSE	ELME	Mon, Mar 21, 2005	28.61	28.75	28.31	28.47
3230	NYSE	ELME	Fri, Mar 18, 2005	29.25	29.27	28.48	28.80
3229	NYSE	ELME	Thu, Mar 17, 2005	28.65	29.23	28.60	29.05
3228	NYSE	ELME	Wed, Mar 16, 2005	29.05	29.15	28.35	28.59
3227	NYSE	ELME	Tue, Mar 15, 2005	29.30	29.64	29.00	29.08
3226	NYSE	ELME	Mon, Mar 14, 2005	29.00	29.49	28.89	29.49
3225	NYSE	ELME	Fri, Mar 11, 2005	29.15	29.20	28.90	29.10
3224	NYSE	ELME	Thu, Mar 10, 2005	28.85	29.45	28.78	29.32
3223	NYSE	ELME	Wed, Mar 9, 2005	29.87	29.87	28.77	28.78
3222	NYSE	ELME	Tue, Mar 8, 2005	30.10	30.19	29.64	29.86
3221	NYSE	ELME	Mon, Mar 7, 2005	29.79	30.54	29.70	30.12
3220	NYSE	ELME	Fri, Mar 4, 2005	29.65	30.11	29.61	29.97
3219	NYSE	ELME	Thu, Mar 3, 2005	29.35	29.52	29.08	29.51
3218	NYSE	ELME	Wed, Mar 2, 2005	29.14	29.68	29.00	29.22
3217	NYSE	ELME	Tue, Mar 1, 2005	29.30	29.50	28.92	29.37
3216	NYSE	ELME	Mon, Feb 28, 2005	29.32	29.39	28.70	29.20
3215	NYSE	ELME	Fri, Feb 25, 2005	28.85	29.47	28.85	29.47
3214	NYSE	ELME	Thu, Feb 24, 2005	28.75	28.95	28.54	28.83
3213	NYSE	ELME	Wed, Feb 23, 2005	28.71	28.99	28.51	28.80
3212	NYSE	ELME	Tue, Feb 22, 2005	28.95	29.20	28.55	28.66
3211	NYSE	ELME	Fri, Feb 18, 2005	30.40	30.40	29.27	29.60
3210	NYSE	ELME	Thu, Feb 17, 2005	31.06	31.15	30.11	30.40
3209	NYSE	ELME	Wed, Feb 16, 2005	30.80	31.12	30.50	31.03
3208	NYSE	ELME	Tue, Feb 15, 2005	30.65	30.98	30.60	30.90
3207	NYSE	ELME	Mon, Feb 14, 2005	30.53	30.80	30.50	30.78
3206	NYSE	ELME	Fri, Feb 11, 2005	29.97	30.62	29.75	30.55
3205	NYSE	ELME	Thu, Feb 10, 2005	30.05	30.25	29.90	30.16
3204	NYSE	ELME	Wed, Feb 9, 2005	30.05	30.32	30.03	30.25
3203	NYSE	ELME	Tue, Feb 8, 2005	30.16	30.30	30.16	30.30
3202	NYSE	ELME	Mon, Feb 7, 2005	30.24	30.39	30.15	30.24
3201	NYSE	ELME	Fri, Feb 4, 2005	29.89	30.41	29.89	30.28
3200	NYSE	ELME	Thu, Feb 3, 2005	30.19	30.22	30.00	30.14
3199	NYSE	ELME	Wed, Feb 2, 2005	30.25	30.26	30.00	30.19
3198	NYSE	ELME	Tue, Feb 1, 2005	30.10	30.53	30.04	30.35
3197	NYSE	ELME	Mon, Jan 31, 2005	30.41	30.75	29.89	30.28
3196	NYSE	ELME	Fri, Jan 28, 2005	30.40	30.55	30.01	30.33
3195	NYSE	ELME	Thu, Jan 27, 2005	30.54	30.75	30.10	30.31
3194	NYSE	ELME	Wed, Jan 26, 2005	30.20	30.53	30.08	30.53
3193	NYSE	ELME	Tue, Jan 25, 2005	30.45	30.59	30.05	30.24
3192	NYSE	ELME	Mon, Jan 24, 2005	31.00	31.21	30.27	30.38
3191	NYSE	ELME	Fri, Jan 21, 2005	30.94	31.45	30.69	31.12
3190	NYSE	ELME	Thu, Jan 20, 2005	31.00	31.30	30.61	31.00
3189	NYSE	ELME	Wed, Jan 19, 2005	31.00	31.63	30.89	31.13
3188	NYSE	ELME	Tue, Jan 18, 2005	30.50	31.17	30.40	30.94
3187	NYSE	ELME	Fri, Jan 14, 2005	30.23	30.67	30.15	30.59
3186	NYSE	ELME	Thu, Jan 13, 2005	30.15	31.00	30.00	30.26
3185	NYSE	ELME	Wed, Jan 12, 2005	30.35	30.37	29.25	30.23
3184	NYSE	ELME	Tue, Jan 11, 2005	30.80	30.80	30.15	30.35
3183	NYSE	ELME	Mon, Jan 10, 2005	31.05	31.46	30.75	30.97
3182	NYSE	ELME	Fri, Jan 7, 2005	31.75	32.30	31.09	31.09
3181	NYSE	ELME	Thu, Jan 6, 2005	30.89	31.80	30.89	31.60
3180	NYSE	ELME	Wed, Jan 5, 2005	32.34	32.34	30.67	30.89
3179	NYSE	ELME	Tue, Jan 4, 2005	33.07	33.40	32.29	32.34
3178	NYSE	ELME	Mon, Jan 3, 2005	33.85	33.95	33.03	33.18
3177	NYSE	ELME	Fri, Dec 31, 2004	34.00	34.22	33.84	33.87
3176	NYSE	ELME	Thu, Dec 30, 2004	33.76	34.30	33.70	33.88
3175	NYSE	ELME	Wed, Dec 29, 2004	33.65	33.71	33.50	33.70
3174	NYSE	ELME	Tue, Dec 28, 2004	33.20	33.53	33.20	33.53
3173	NYSE	ELME	Mon, Dec 27, 2004	33.55	33.62	33.11	33.28
3172	NYSE	ELME	Thu, Dec 23, 2004	33.60	33.65	33.12	33.35
3171	NYSE	ELME	Wed, Dec 22, 2004	33.50	33.62	33.34	33.53
3170	NYSE	ELME	Tue, Dec 21, 2004	32.75	33.40	32.75	33.40
3169	NYSE	ELME	Mon, Dec 20, 2004	32.65	32.95	32.40	32.70
3168	NYSE	ELME	Fri, Dec 17, 2004	32.60	33.08	32.49	33.05
3167	NYSE	ELME	Thu, Dec 16, 2004	33.48	33.62	32.74	32.76
3166	NYSE	ELME	Wed, Dec 15, 2004	33.44	33.60	32.97	33.58
3165	NYSE	ELME	Tue, Dec 14, 2004	33.00	33.47	32.70	33.44
3164	NYSE	ELME	Mon, Dec 13, 2004	33.87	33.87	33.49	33.65
3163	NYSE	ELME	Fri, Dec 10, 2004	33.45	33.80	33.36	33.62
3162	NYSE	ELME	Thu, Dec 9, 2004	33.94	33.94	33.30	33.50
3161	NYSE	ELME	Wed, Dec 8, 2004	33.55	33.97	33.50	33.93
3160	NYSE	ELME	Tue, Dec 7, 2004	34.30	34.30	33.50	33.50
3159	NYSE	ELME	Mon, Dec 6, 2004	34.09	34.25	33.80	34.22
3158	NYSE	ELME	Fri, Dec 3, 2004	33.66	34.10	33.45	34.10
3157	NYSE	ELME	Thu, Dec 2, 2004	33.70	33.90	33.35	33.66
3156	NYSE	ELME	Wed, Dec 1, 2004	32.93	33.86	32.80	33.85
3155	NYSE	ELME	Tue, Nov 30, 2004	32.71	32.93	32.48	32.93
3154	NYSE	ELME	Mon, Nov 29, 2004	32.59	32.95	32.24	32.72
3153	NYSE	ELME	Fri, Nov 26, 2004	32.96	32.96	32.52	32.58
3152	NYSE	ELME	Wed, Nov 24, 2004	32.40	32.97	32.40	32.97
3151	NYSE	ELME	Tue, Nov 23, 2004	32.33	32.43	31.83	32.40
3150	NYSE	ELME	Mon, Nov 22, 2004	31.48	32.30	31.40	32.30
3149	NYSE	ELME	Fri, Nov 19, 2004	32.07	32.15	31.60	31.73
3148	NYSE	ELME	Thu, Nov 18, 2004	32.10	32.59	31.70	32.07
3147	NYSE	ELME	Wed, Nov 17, 2004	33.26	33.85	31.94	32.16
3146	NYSE	ELME	Tue, Nov 16, 2004	34.30	34.48	33.28	33.28
3145	NYSE	ELME	Mon, Nov 15, 2004	34.03	34.44	33.90	34.43
3144	NYSE	ELME	Fri, Nov 12, 2004	33.50	34.20	33.13	34.20
3143	NYSE	ELME	Thu, Nov 11, 2004	32.80	33.46	32.70	33.46
3142	NYSE	ELME	Wed, Nov 10, 2004	32.85	33.76	32.68	32.80
3141	NYSE	ELME	Tue, Nov 9, 2004	32.58	32.86	32.42	32.80
3140	NYSE	ELME	Mon, Nov 8, 2004	32.24	32.79	32.20	32.68
3139	NYSE	ELME	Fri, Nov 5, 2004	33.08	33.08	32.28	32.43
3138	NYSE	ELME	Thu, Nov 4, 2004	32.26	33.19	32.15	33.08
3137	NYSE	ELME	Wed, Nov 3, 2004	32.15	32.45	32.11	32.41
3136	NYSE	ELME	Tue, Nov 2, 2004	32.14	32.30	31.69	31.93
3135	NYSE	ELME	Mon, Nov 1, 2004	31.55	32.25	31.22	32.25
3134	NYSE	ELME	Fri, Oct 29, 2004	31.82	31.97	31.45	31.45
3133	NYSE	ELME	Thu, Oct 28, 2004	31.85	31.97	31.40	31.97
3132	NYSE	ELME	Wed, Oct 27, 2004	31.17	31.85	31.15	31.85
3131	NYSE	ELME	Tue, Oct 26, 2004	30.65	31.27	30.51	31.27
3130	NYSE	ELME	Mon, Oct 25, 2004	30.70	30.85	30.55	30.65
3129	NYSE	ELME	Fri, Oct 22, 2004	31.18	31.29	30.55	30.57
3128	NYSE	ELME	Thu, Oct 21, 2004	30.70	31.13	30.45	31.13
3127	NYSE	ELME	Wed, Oct 20, 2004	30.70	30.85	30.17	30.52
3126	NYSE	ELME	Tue, Oct 19, 2004	31.10	31.40	30.67	30.67
3125	NYSE	ELME	Mon, Oct 18, 2004	30.60	31.18	30.60	30.98
3124	NYSE	ELME	Fri, Oct 15, 2004	30.65	30.86	30.38	30.70
3123	NYSE	ELME	Thu, Oct 14, 2004	30.45	30.65	30.25	30.65
3122	NYSE	ELME	Wed, Oct 13, 2004	30.83	30.90	30.31	30.31
3121	NYSE	ELME	Tue, Oct 12, 2004	30.50	30.73	30.20	30.73
3120	NYSE	ELME	Mon, Oct 11, 2004	30.60	30.65	30.43	30.60
3119	NYSE	ELME	Fri, Oct 8, 2004	30.45	30.80	30.41	30.55
3118	NYSE	ELME	Thu, Oct 7, 2004	31.26	31.26	30.50	30.50
3117	NYSE	ELME	Wed, Oct 6, 2004	30.98	31.18	30.93	31.18
3116	NYSE	ELME	Tue, Oct 5, 2004	30.80	31.03	30.71	30.95
3115	NYSE	ELME	Mon, Oct 4, 2004	30.95	31.20	30.87	30.87
3114	NYSE	ELME	Fri, Oct 1, 2004	30.58	31.02	30.18	31.02
3113	NYSE	ELME	Thu, Sep 30, 2004	30.15	30.45	29.96	30.30
3112	NYSE	ELME	Wed, Sep 29, 2004	29.93	30.31	29.83	30.12
3111	NYSE	ELME	Tue, Sep 28, 2004	29.48	29.83	29.21	29.83
3110	NYSE	ELME	Mon, Sep 27, 2004	29.62	29.62	29.20	29.35
3109	NYSE	ELME	Fri, Sep 24, 2004	29.40	29.65	29.35	29.49
3108	NYSE	ELME	Thu, Sep 23, 2004	29.85	29.85	29.48	29.48
3107	NYSE	ELME	Wed, Sep 22, 2004	30.00	30.06	29.65	29.70
3106	NYSE	ELME	Tue, Sep 21, 2004	30.15	30.31	30.01	30.11
3105	NYSE	ELME	Mon, Sep 20, 2004	29.75	30.18	29.71	30.08
3104	NYSE	ELME	Fri, Sep 17, 2004	30.80	30.80	30.13	30.15
3103	NYSE	ELME	Thu, Sep 16, 2004	30.05	30.55	29.96	30.55
3102	NYSE	ELME	Wed, Sep 15, 2004	29.25	30.04	29.24	29.97
3101	NYSE	ELME	Tue, Sep 14, 2004	30.15	30.15	29.35	29.35
3100	NYSE	ELME	Mon, Sep 13, 2004	31.15	31.20	30.51	30.54
3099	NYSE	ELME	Fri, Sep 10, 2004	30.70	31.12	30.10	31.08
3098	NYSE	ELME	Thu, Sep 9, 2004	31.30	31.35	30.83	30.83
3097	NYSE	ELME	Wed, Sep 8, 2004	31.40	31.47	31.15	31.40
3096	NYSE	ELME	Tue, Sep 7, 2004	31.26	31.34	30.94	31.34
3095	NYSE	ELME	Fri, Sep 3, 2004	30.64	31.07	30.50	31.01
3094	NYSE	ELME	Thu, Sep 2, 2004	30.25	30.65	30.19	30.65
3093	NYSE	ELME	Wed, Sep 1, 2004	30.40	30.76	29.93	30.13
3092	NYSE	ELME	Tue, Aug 31, 2004	30.15	30.40	29.97	30.33
3091	NYSE	ELME	Mon, Aug 30, 2004	30.03	30.03	29.70	29.90
3090	NYSE	ELME	Fri, Aug 27, 2004	30.05	30.05	29.59	29.90
3089	NYSE	ELME	Thu, Aug 26, 2004	29.69	30.11	29.57	30.00
3088	NYSE	ELME	Wed, Aug 25, 2004	29.98	29.98	29.59	29.65
3087	NYSE	ELME	Tue, Aug 24, 2004	29.75	29.99	29.62	29.98
3086	NYSE	ELME	Mon, Aug 23, 2004	29.98	29.99	29.50	29.50
3085	NYSE	ELME	Fri, Aug 20, 2004	29.02	29.98	28.95	29.98
3084	NYSE	ELME	Thu, Aug 19, 2004	29.52	29.52	28.87	28.88
3083	NYSE	ELME	Wed, Aug 18, 2004	29.30	29.72	29.10	29.72
3082	NYSE	ELME	Tue, Aug 17, 2004	29.25	29.31	28.88	29.28
3081	NYSE	ELME	Mon, Aug 16, 2004	28.60	29.10	28.60	29.10
3080	NYSE	ELME	Fri, Aug 13, 2004	28.72	28.88	28.35	28.46
3079	NYSE	ELME	Thu, Aug 12, 2004	29.00	29.07	28.47	28.65
3078	NYSE	ELME	Wed, Aug 11, 2004	28.60	28.79	28.35	28.68
3077	NYSE	ELME	Tue, Aug 10, 2004	28.05	28.80	28.05	28.80
3076	NYSE	ELME	Mon, Aug 9, 2004	28.15	28.20	27.85	27.93
3075	NYSE	ELME	Fri, Aug 6, 2004	28.00	28.60	27.92	28.00
3074	NYSE	ELME	Thu, Aug 5, 2004	28.82	28.82	28.00	28.00
3073	NYSE	ELME	Wed, Aug 4, 2004	28.30	28.95	28.01	28.95
3072	NYSE	ELME	Tue, Aug 3, 2004	28.65	28.85	28.15	28.26
3071	NYSE	ELME	Mon, Aug 2, 2004	27.94	28.75	27.68	28.75
3070	NYSE	ELME	Fri, Jul 30, 2004	27.72	28.19	27.72	27.94
3069	NYSE	ELME	Thu, Jul 29, 2004	28.00	28.25	27.72	27.72
3068	NYSE	ELME	Wed, Jul 28, 2004	27.85	27.98	27.31	27.80
3067	NYSE	ELME	Tue, Jul 27, 2004	27.65	28.03	27.55	27.75
3066	NYSE	ELME	Mon, Jul 26, 2004	27.90	28.05	27.45	27.48
3065	NYSE	ELME	Fri, Jul 23, 2004	28.25	28.48	27.70	27.70
3064	NYSE	ELME	Thu, Jul 22, 2004	29.20	29.20	28.31	28.31
3063	NYSE	ELME	Wed, Jul 21, 2004	29.95	29.98	29.15	29.19
3062	NYSE	ELME	Tue, Jul 20, 2004	29.69	29.90	29.53	29.85
3061	NYSE	ELME	Mon, Jul 19, 2004	29.70	29.70	29.27	29.48
3060	NYSE	ELME	Fri, Jul 16, 2004	29.50	29.73	29.18	29.26
3059	NYSE	ELME	Thu, Jul 15, 2004	28.95	29.30	28.95	29.30
3058	NYSE	ELME	Wed, Jul 14, 2004	29.00	29.30	28.71	29.00
3057	NYSE	ELME	Tue, Jul 13, 2004	29.12	29.43	28.95	28.98
3056	NYSE	ELME	Mon, Jul 12, 2004	29.30	29.35	28.95	29.12
3055	NYSE	ELME	Fri, Jul 9, 2004	29.10	29.31	28.80	29.26
3054	NYSE	ELME	Thu, Jul 8, 2004	29.80	29.86	28.88	28.88
3053	NYSE	ELME	Wed, Jul 7, 2004	29.84	29.95	29.62	29.80
3052	NYSE	ELME	Tue, Jul 6, 2004	29.95	29.95	29.50	29.64
3051	NYSE	ELME	Fri, Jul 2, 2004	29.60	29.97	29.30	29.94
3050	NYSE	ELME	Thu, Jul 1, 2004	29.50	29.60	29.05	29.20
3049	NYSE	ELME	Wed, Jun 30, 2004	29.02	29.45	28.86	29.38
3048	NYSE	ELME	Tue, Jun 29, 2004	29.70	29.70	28.93	28.93
3047	NYSE	ELME	Mon, Jun 28, 2004	29.48	29.57	29.32	29.57
3046	NYSE	ELME	Fri, Jun 25, 2004	28.98	29.32	28.82	29.16
3045	NYSE	ELME	Thu, Jun 24, 2004	29.20	29.48	28.65	28.68
3044	NYSE	ELME	Wed, Jun 23, 2004	28.75	29.20	28.68	29.20
3043	NYSE	ELME	Tue, Jun 22, 2004	29.18	29.18	28.65	28.80
3042	NYSE	ELME	Mon, Jun 21, 2004	28.85	29.25	28.65	29.25
3041	NYSE	ELME	Fri, Jun 18, 2004	28.50	28.93	28.45	28.87
3040	NYSE	ELME	Thu, Jun 17, 2004	28.59	28.71	28.35	28.50
3039	NYSE	ELME	Wed, Jun 16, 2004	28.30	28.57	28.05	28.55
3038	NYSE	ELME	Tue, Jun 15, 2004	27.58	28.32	27.58	28.30
3037	NYSE	ELME	Mon, Jun 14, 2004	28.05	28.09	27.45	27.50
3036	NYSE	ELME	Thu, Jun 10, 2004	28.60	28.69	28.30	28.50
3035	NYSE	ELME	Wed, Jun 9, 2004	28.80	28.85	28.35	28.38
3034	NYSE	ELME	Tue, Jun 8, 2004	28.70	28.80	28.43	28.75
3033	NYSE	ELME	Mon, Jun 7, 2004	28.45	28.77	28.25	28.70
3032	NYSE	ELME	Fri, Jun 4, 2004	28.40	28.62	28.16	28.25
3031	NYSE	ELME	Thu, Jun 3, 2004	28.40	28.50	28.05	28.22
3030	NYSE	ELME	Wed, Jun 2, 2004	28.38	28.50	28.06	28.50
3029	NYSE	ELME	Tue, Jun 1, 2004	28.20	28.45	27.82	28.30
3028	NYSE	ELME	Fri, May 28, 2004	28.26	28.40	28.00	28.27
3027	NYSE	ELME	Thu, May 27, 2004	28.45	28.48	27.89	28.26
3026	NYSE	ELME	Wed, May 26, 2004	27.85	28.25	27.46	28.25
3025	NYSE	ELME	Tue, May 25, 2004	27.25	27.85	27.05	27.85
3024	NYSE	ELME	Mon, May 24, 2004	27.05	27.28	26.80	27.22
3023	NYSE	ELME	Fri, May 21, 2004	26.60	27.19	26.41	26.70
3022	NYSE	ELME	Thu, May 20, 2004	26.00	26.49	26.00	26.39
3021	NYSE	ELME	Wed, May 19, 2004	27.30	27.53	25.95	25.95
3020	NYSE	ELME	Tue, May 18, 2004	26.65	27.23	26.31	27.23
3019	NYSE	ELME	Mon, May 17, 2004	26.15	26.68	25.62	26.40
3018	NYSE	ELME	Fri, May 14, 2004	26.15	26.75	25.91	26.30
3017	NYSE	ELME	Thu, May 13, 2004	26.44	26.99	26.05	26.05
3016	NYSE	ELME	Wed, May 12, 2004	26.25	26.57	25.72	26.44
3015	NYSE	ELME	Tue, May 11, 2004	25.80	26.47	25.80	26.24
3014	NYSE	ELME	Mon, May 10, 2004	26.00	26.38	25.21	25.80
3013	NYSE	ELME	Fri, May 7, 2004	27.24	27.25	25.96	26.00
3012	NYSE	ELME	Thu, May 6, 2004	27.15	27.58	26.54	27.24
3011	NYSE	ELME	Wed, May 5, 2004	27.85	28.09	27.10	27.10
3010	NYSE	ELME	Tue, May 4, 2004	27.85	28.53	27.73	27.95
3009	NYSE	ELME	Mon, May 3, 2004	27.40	27.80	27.09	27.80
3008	NYSE	ELME	Fri, Apr 30, 2004	27.03	27.53	26.82	27.20
3007	NYSE	ELME	Thu, Apr 29, 2004	27.18	27.88	26.40	26.93
3006	NYSE	ELME	Wed, Apr 28, 2004	27.90	27.97	27.20	27.28
3005	NYSE	ELME	Tue, Apr 27, 2004	27.95	28.29	27.45	27.90
3004	NYSE	ELME	Mon, Apr 26, 2004	27.95	28.21	27.60	27.75
3003	NYSE	ELME	Fri, Apr 23, 2004	28.10	28.10	27.10	27.80
3002	NYSE	ELME	Thu, Apr 22, 2004	27.50	28.37	27.50	28.00
3001	NYSE	ELME	Wed, Apr 21, 2004	27.28	27.45	26.80	27.25
3000	NYSE	ELME	Tue, Apr 20, 2004	28.23	28.25	27.38	27.38
2999	NYSE	ELME	Mon, Apr 19, 2004	27.75	28.24	27.18	28.22
2998	NYSE	ELME	Fri, Apr 16, 2004	27.64	28.00	27.50	27.80
2997	NYSE	ELME	Thu, Apr 15, 2004	26.75	27.65	26.75	27.64
2996	NYSE	ELME	Wed, Apr 14, 2004	26.90	27.32	26.72	26.91
2995	NYSE	ELME	Tue, Apr 13, 2004	27.00	27.99	26.75	27.10
2994	NYSE	ELME	Mon, Apr 12, 2004	29.40	29.40	27.57	27.57
2993	NYSE	ELME	Thu, Apr 8, 2004	30.25	30.26	29.40	29.40
2992	NYSE	ELME	Wed, Apr 7, 2004	29.17	30.54	28.93	30.40
2991	NYSE	ELME	Tue, Apr 6, 2004	30.70	30.77	28.90	29.37
2990	NYSE	ELME	Mon, Apr 5, 2004	32.45	32.45	31.10	31.30
2989	NYSE	ELME	Fri, Apr 2, 2004	32.80	32.95	32.55	32.56
2988	NYSE	ELME	Thu, Apr 1, 2004	32.50	32.76	32.43	32.76
2987	NYSE	ELME	Wed, Mar 31, 2004	31.95	32.50	31.60	32.45
2986	NYSE	ELME	Tue, Mar 30, 2004	31.48	31.95	31.31	31.95
2985	NYSE	ELME	Mon, Mar 29, 2004	31.20	31.67	31.20	31.48
2984	NYSE	ELME	Fri, Mar 26, 2004	31.40	31.40	31.10	31.15
2983	NYSE	ELME	Thu, Mar 25, 2004	30.90	31.45	30.90	31.30
2982	NYSE	ELME	Wed, Mar 24, 2004	31.50	31.50	30.96	31.00
2981	NYSE	ELME	Tue, Mar 23, 2004	31.35	31.50	31.20	31.50
2980	NYSE	ELME	Mon, Mar 22, 2004	31.25	31.40	31.05	31.26
2979	NYSE	ELME	Fri, Mar 19, 2004	31.45	31.48	31.08	31.30
2978	NYSE	ELME	Thu, Mar 18, 2004	31.30	31.45	31.00	31.45
2977	NYSE	ELME	Wed, Mar 17, 2004	31.18	31.37	31.08	31.37
2976	NYSE	ELME	Tue, Mar 16, 2004	31.10	31.26	31.00	31.18
2975	NYSE	ELME	Mon, Mar 15, 2004	31.05	31.25	30.87	31.00
2974	NYSE	ELME	Fri, Mar 12, 2004	31.20	31.40	31.09	31.40
2973	NYSE	ELME	Thu, Mar 11, 2004	31.15	31.29	31.00	31.11
2972	NYSE	ELME	Wed, Mar 10, 2004	31.28	31.45	31.21	31.26
2971	NYSE	ELME	Tue, Mar 9, 2004	31.25	31.37	31.15	31.28
2970	NYSE	ELME	Mon, Mar 8, 2004	31.25	31.67	31.05	31.15
2969	NYSE	ELME	Fri, Mar 5, 2004	31.00	31.35	30.95	31.15
2968	NYSE	ELME	Thu, Mar 4, 2004	30.98	31.15	30.90	31.15
2967	NYSE	ELME	Wed, Mar 3, 2004	30.85	31.08	30.63	30.98
2966	NYSE	ELME	Tue, Mar 2, 2004	30.55	30.90	30.50	30.90
2965	NYSE	ELME	Mon, Mar 1, 2004	30.50	30.70	30.43	30.70
2964	NYSE	ELME	Fri, Feb 27, 2004	30.35	30.62	30.30	30.45
2963	NYSE	ELME	Thu, Feb 26, 2004	30.50	30.73	30.35	30.40
2962	NYSE	ELME	Wed, Feb 25, 2004	30.60	30.85	30.53	30.59
2961	NYSE	ELME	Tue, Feb 24, 2004	30.10	30.65	30.10	30.55
2960	NYSE	ELME	Mon, Feb 23, 2004	30.20	30.39	30.00	30.20
2959	NYSE	ELME	Fri, Feb 20, 2004	30.10	30.24	29.90	30.24
2958	NYSE	ELME	Thu, Feb 19, 2004	30.25	30.28	29.96	30.05
2957	NYSE	ELME	Wed, Feb 18, 2004	30.15	30.20	29.92	30.10
2956	NYSE	ELME	Tue, Feb 17, 2004	29.90	30.14	29.86	30.01
2955	NYSE	ELME	Fri, Feb 13, 2004	29.95	30.05	29.53	29.65
2954	NYSE	ELME	Thu, Feb 12, 2004	30.30	30.30	29.85	29.92
2953	NYSE	ELME	Wed, Feb 11, 2004	30.20	30.30	30.08	30.30
2952	NYSE	ELME	Tue, Feb 10, 2004	30.08	30.20	29.95	30.20
2951	NYSE	ELME	Mon, Feb 9, 2004	30.10	30.12	29.95	30.00
2950	NYSE	ELME	Fri, Feb 6, 2004	29.60	30.11	29.46	30.11
2949	NYSE	ELME	Thu, Feb 5, 2004	29.50	29.70	29.43	29.60
2948	NYSE	ELME	Wed, Feb 4, 2004	29.90	29.90	29.25	29.30
2947	NYSE	ELME	Tue, Feb 3, 2004	29.65	29.95	29.61	29.90
2946	NYSE	ELME	Mon, Feb 2, 2004	29.40	29.65	29.30	29.55
2945	NYSE	ELME	Fri, Jan 30, 2004	29.46	29.57	29.20	29.30
2944	NYSE	ELME	Thu, Jan 29, 2004	29.23	29.46	29.10	29.46
2943	NYSE	ELME	Wed, Jan 28, 2004	29.00	29.30	28.95	29.10
2942	NYSE	ELME	Tue, Jan 27, 2004	28.70	28.95	28.61	28.93
2941	NYSE	ELME	Mon, Jan 26, 2004	28.30	28.85	28.15	28.85
2940	NYSE	ELME	Fri, Jan 23, 2004	28.40	28.50	28.10	28.45
2939	NYSE	ELME	Thu, Jan 22, 2004	28.60	28.80	28.35	28.39
2938	NYSE	ELME	Wed, Jan 21, 2004	28.39	28.67	28.15	28.67
2937	NYSE	ELME	Tue, Jan 20, 2004	28.75	28.90	28.27	28.55
2936	NYSE	ELME	Fri, Jan 16, 2004	29.40	29.50	29.00	29.00
2935	NYSE	ELME	Thu, Jan 15, 2004	29.39	29.40	29.22	29.30
2934	NYSE	ELME	Wed, Jan 14, 2004	29.22	29.40	29.22	29.40
2933	NYSE	ELME	Tue, Jan 13, 2004	29.30	29.35	29.10	29.30
2932	NYSE	ELME	Mon, Jan 12, 2004	29.19	29.30	29.06	29.30
2931	NYSE	ELME	Fri, Jan 9, 2004	29.36	29.50	29.10	29.15
2930	NYSE	ELME	Thu, Jan 8, 2004	29.24	29.37	29.06	29.37
2929	NYSE	ELME	Wed, Jan 7, 2004	29.65	29.75	29.20	29.22
2928	NYSE	ELME	Tue, Jan 6, 2004	29.50	29.75	29.45	29.65
2927	NYSE	ELME	Mon, Jan 5, 2004	29.50	29.75	29.26	29.55
2926	NYSE	ELME	Fri, Jan 2, 2004	29.24	29.60	29.03	29.28
2925	NYSE	ELME	Wed, Dec 31, 2003	29.99	30.00	29.20	29.20
2924	NYSE	ELME	Tue, Dec 30, 2003	29.83	29.99	29.70	29.88
2923	NYSE	ELME	Mon, Dec 29, 2003	29.58	29.71	29.48	29.71
2922	NYSE	ELME	Fri, Dec 26, 2003	29.44	29.60	29.40	29.42
2921	NYSE	ELME	Wed, Dec 24, 2003	29.25	29.44	29.25	29.34
2920	NYSE	ELME	Tue, Dec 23, 2003	29.25	29.45	29.10	29.30
2919	NYSE	ELME	Mon, Dec 22, 2003	29.30	29.30	28.78	29.25
2918	NYSE	ELME	Fri, Dec 19, 2003	29.41	29.41	29.05	29.40
2917	NYSE	ELME	Thu, Dec 18, 2003	29.62	29.62	29.20	29.41
2916	NYSE	ELME	Wed, Dec 17, 2003	29.61	29.65	29.45	29.62
2915	NYSE	ELME	Tue, Dec 16, 2003	29.74	29.75	29.09	29.71
2914	NYSE	ELME	Mon, Dec 15, 2003	30.16	30.19	29.65	29.72
2913	NYSE	ELME	Fri, Dec 12, 2003	30.08	30.22	29.85	30.19
2912	NYSE	ELME	Thu, Dec 11, 2003	29.98	30.08	29.82	30.03
2911	NYSE	ELME	Wed, Dec 10, 2003	29.97	29.97	29.80	29.96
2910	NYSE	ELME	Tue, Dec 9, 2003	30.08	30.08	29.86	29.95
2909	NYSE	ELME	Mon, Dec 8, 2003	29.74	29.98	29.72	29.98
2908	NYSE	ELME	Fri, Dec 5, 2003	29.50	29.84	29.50	29.66
2907	NYSE	ELME	Thu, Dec 4, 2003	30.90	30.90	30.14	30.14
2906	NYSE	ELME	Wed, Dec 3, 2003	31.25	31.25	30.82	30.83
2905	NYSE	ELME	Tue, Dec 2, 2003	31.09	31.16	30.88	31.04
2904	NYSE	ELME	Mon, Dec 1, 2003	30.60	31.28	30.55	30.95
2903	NYSE	ELME	Fri, Nov 28, 2003	30.99	31.00	30.68	30.68
2902	NYSE	ELME	Wed, Nov 26, 2003	30.95	30.99	30.67	30.99
2901	NYSE	ELME	Tue, Nov 25, 2003	30.49	30.85	30.24	30.85
2900	NYSE	ELME	Mon, Nov 24, 2003	30.63	30.74	30.31	30.64
2899	NYSE	ELME	Fri, Nov 21, 2003	30.40	30.49	30.12	30.38
2898	NYSE	ELME	Thu, Nov 20, 2003	30.49	30.49	29.90	30.12
2897	NYSE	ELME	Wed, Nov 19, 2003	30.48	30.90	30.36	30.49
2896	NYSE	ELME	Tue, Nov 18, 2003	30.67	30.67	30.10	30.33
2895	NYSE	ELME	Mon, Nov 17, 2003	30.10	30.42	29.73	30.42
2894	NYSE	ELME	Fri, Nov 14, 2003	30.21	30.26	30.01	30.10
2893	NYSE	ELME	Thu, Nov 13, 2003	29.98	30.07	29.85	30.01
2892	NYSE	ELME	Wed, Nov 12, 2003	29.30	30.01	29.24	30.01
2891	NYSE	ELME	Tue, Nov 11, 2003	29.31	29.40	29.15	29.30
2890	NYSE	ELME	Mon, Nov 10, 2003	29.70	29.76	29.23	29.36
2889	NYSE	ELME	Fri, Nov 7, 2003	29.97	30.09	29.75	29.75
2888	NYSE	ELME	Thu, Nov 6, 2003	29.68	29.94	29.17	29.93
2887	NYSE	ELME	Wed, Nov 5, 2003	29.48	29.66	29.33	29.65
2886	NYSE	ELME	Tue, Nov 4, 2003	29.30	29.73	29.21	29.73
2885	NYSE	ELME	Mon, Nov 3, 2003	29.70	29.78	29.51	29.65
2884	NYSE	ELME	Fri, Oct 31, 2003	29.45	29.60	29.30	29.60
2883	NYSE	ELME	Thu, Oct 30, 2003	29.41	29.50	29.11	29.50
2882	NYSE	ELME	Wed, Oct 29, 2003	29.03	29.49	29.00	29.49
2881	NYSE	ELME	Tue, Oct 28, 2003	29.05	29.23	28.61	29.23
2880	NYSE	ELME	Mon, Oct 27, 2003	28.32	29.05	28.32	29.05
2879	NYSE	ELME	Fri, Oct 24, 2003	28.75	29.00	28.45	28.72
2878	NYSE	ELME	Thu, Oct 23, 2003	28.65	29.27	28.65	29.10
2877	NYSE	ELME	Wed, Oct 22, 2003	29.46	29.55	29.00	29.00
2876	NYSE	ELME	Tue, Oct 21, 2003	30.00	30.19	29.75	29.91
2875	NYSE	ELME	Mon, Oct 20, 2003	30.00	30.23	29.81	30.05
2874	NYSE	ELME	Fri, Oct 17, 2003	30.89	31.00	29.99	30.00
2873	NYSE	ELME	Thu, Oct 16, 2003	30.48	30.88	30.45	30.74
2872	NYSE	ELME	Wed, Oct 15, 2003	30.77	30.90	30.49	30.55
2871	NYSE	ELME	Tue, Oct 14, 2003	30.73	30.87	30.40	30.72
2870	NYSE	ELME	Mon, Oct 13, 2003	30.63	31.24	30.63	30.67
2869	NYSE	ELME	Fri, Oct 10, 2003	30.32	30.64	29.55	30.63
2868	NYSE	ELME	Thu, Oct 9, 2003	30.45	30.65	30.00	30.37
2867	NYSE	ELME	Wed, Oct 8, 2003	30.55	30.60	30.24	30.45
2866	NYSE	ELME	Tue, Oct 7, 2003	30.63	30.69	30.30	30.65
2865	NYSE	ELME	Mon, Oct 6, 2003	30.33	30.86	30.24	30.83
2864	NYSE	ELME	Fri, Oct 3, 2003	29.60	30.56	29.60	30.55
2863	NYSE	ELME	Thu, Oct 2, 2003	29.61	29.99	29.61	29.99
2862	NYSE	ELME	Wed, Oct 1, 2003	29.15	29.68	29.15	29.68
2861	NYSE	ELME	Tue, Sep 30, 2003	29.30	29.30	28.55	29.00
2860	NYSE	ELME	Mon, Sep 29, 2003	29.19	29.30	28.66	29.30
2859	NYSE	ELME	Fri, Sep 26, 2003	28.89	29.27	28.69	29.02
2858	NYSE	ELME	Thu, Sep 25, 2003	29.40	29.60	28.94	28.94
2857	NYSE	ELME	Wed, Sep 24, 2003	29.54	29.66	29.09	29.10
2856	NYSE	ELME	Tue, Sep 23, 2003	29.57	29.72	29.44	29.62
2855	NYSE	ELME	Mon, Sep 22, 2003	29.45	29.71	29.14	29.53
2854	NYSE	ELME	Fri, Sep 19, 2003	28.56	29.56	28.51	29.55
2853	NYSE	ELME	Thu, Sep 18, 2003	28.56	28.74	28.55	28.71
2852	NYSE	ELME	Wed, Sep 17, 2003	28.65	28.65	28.27	28.51
2851	NYSE	ELME	Tue, Sep 16, 2003	28.50	28.80	28.38	28.80
2850	NYSE	ELME	Mon, Sep 15, 2003	28.63	28.69	28.23	28.35
2849	NYSE	ELME	Fri, Sep 12, 2003	28.48	28.68	28.00	28.68
2848	NYSE	ELME	Thu, Sep 11, 2003	28.45	29.00	28.45	28.81
2847	NYSE	ELME	Wed, Sep 10, 2003	29.05	29.05	28.40	28.40
2846	NYSE	ELME	Tue, Sep 9, 2003	28.95	29.35	28.82	29.10
2845	NYSE	ELME	Mon, Sep 8, 2003	29.10	29.30	28.92	28.95
2844	NYSE	ELME	Fri, Sep 5, 2003	29.22	29.25	28.60	29.00
2843	NYSE	ELME	Thu, Sep 4, 2003	29.30	29.51	28.93	29.07
2842	NYSE	ELME	Wed, Sep 3, 2003	29.06	29.59	28.94	29.30
2841	NYSE	ELME	Tue, Sep 2, 2003	27.85	29.06	27.81	29.06
2840	NYSE	ELME	Fri, Aug 29, 2003	27.90	28.28	27.85	27.95
2839	NYSE	ELME	Thu, Aug 28, 2003	27.98	27.98	27.68	27.80
2838	NYSE	ELME	Wed, Aug 27, 2003	27.98	27.98	27.79	27.95
2837	NYSE	ELME	Tue, Aug 26, 2003	27.56	27.89	27.30	27.89
2836	NYSE	ELME	Mon, Aug 25, 2003	27.61	27.73	27.41	27.46
2835	NYSE	ELME	Fri, Aug 22, 2003	27.90	27.90	27.62	27.62
2834	NYSE	ELME	Thu, Aug 21, 2003	27.65	27.86	27.60	27.80
2833	NYSE	ELME	Wed, Aug 20, 2003	27.60	27.81	27.45	27.60
2832	NYSE	ELME	Tue, Aug 19, 2003	27.15	27.70	27.15	27.70
2831	NYSE	ELME	Mon, Aug 18, 2003	26.95	27.49	26.95	27.30
2830	NYSE	ELME	Fri, Aug 15, 2003	27.25	27.49	26.90	26.90
2829	NYSE	ELME	Thu, Aug 14, 2003	26.88	27.19	26.81	27.19
2828	NYSE	ELME	Wed, Aug 13, 2003	27.15	27.16	26.77	26.93
2827	NYSE	ELME	Tue, Aug 12, 2003	26.80	27.22	26.77	27.11
2826	NYSE	ELME	Mon, Aug 11, 2003	26.83	26.95	26.60	26.65
2825	NYSE	ELME	Fri, Aug 8, 2003	26.80	26.92	26.51	26.73
2824	NYSE	ELME	Thu, Aug 7, 2003	26.92	27.05	26.76	26.85
2823	NYSE	ELME	Wed, Aug 6, 2003	27.17	27.20	26.80	27.02
2822	NYSE	ELME	Tue, Aug 5, 2003	27.05	27.22	26.80	27.22
2821	NYSE	ELME	Mon, Aug 4, 2003	27.33	27.33	26.70	27.02
2820	NYSE	ELME	Fri, Aug 1, 2003	27.90	27.90	27.31	27.33
2819	NYSE	ELME	Thu, Jul 31, 2003	27.95	28.13	27.75	27.80
2818	NYSE	ELME	Wed, Jul 30, 2003	27.82	27.98	27.70	27.90
2817	NYSE	ELME	Tue, Jul 29, 2003	27.55	27.75	27.36	27.75
2816	NYSE	ELME	Mon, Jul 28, 2003	27.85	28.05	27.37	27.50
2815	NYSE	ELME	Fri, Jul 25, 2003	27.97	28.10	27.77	27.78
2814	NYSE	ELME	Thu, Jul 24, 2003	27.57	28.09	27.57	28.02
2813	NYSE	ELME	Wed, Jul 23, 2003	27.66	27.77	27.36	27.77
2812	NYSE	ELME	Tue, Jul 22, 2003	27.34	27.69	27.22	27.56
2811	NYSE	ELME	Mon, Jul 21, 2003	27.97	27.97	27.19	27.27
2810	NYSE	ELME	Fri, Jul 18, 2003	27.84	28.08	27.80	27.88
2809	NYSE	ELME	Thu, Jul 17, 2003	28.00	28.09	27.62	27.69
2808	NYSE	ELME	Wed, Jul 16, 2003	28.09	28.09	27.79	28.05
2807	NYSE	ELME	Tue, Jul 15, 2003	28.03	28.10	27.83	28.00
2806	NYSE	ELME	Mon, Jul 14, 2003	28.00	28.04	27.75	27.87
2805	NYSE	ELME	Fri, Jul 11, 2003	27.55	27.82	27.51	27.70
2804	NYSE	ELME	Thu, Jul 10, 2003	28.00	28.00	27.32	27.42
2803	NYSE	ELME	Wed, Jul 9, 2003	28.29	28.29	27.70	27.99
2802	NYSE	ELME	Tue, Jul 8, 2003	28.35	28.35	27.99	28.34
2801	NYSE	ELME	Mon, Jul 7, 2003	28.03	28.32	27.95	28.32
2800	NYSE	ELME	Thu, Jul 3, 2003	27.75	27.88	27.66	27.88
2799	NYSE	ELME	Wed, Jul 2, 2003	27.30	27.75	27.30	27.75
2798	NYSE	ELME	Tue, Jul 1, 2003	27.20	27.43	26.95	27.35
2797	NYSE	ELME	Mon, Jun 30, 2003	27.20	27.26	26.84	27.20
2796	NYSE	ELME	Fri, Jun 27, 2003	27.30	27.30	27.05	27.10
2795	NYSE	ELME	Thu, Jun 26, 2003	26.69	27.05	26.61	27.05
2794	NYSE	ELME	Wed, Jun 25, 2003	26.48	26.66	26.30	26.59
2793	NYSE	ELME	Tue, Jun 24, 2003	26.25	26.31	25.98	26.29
2792	NYSE	ELME	Mon, Jun 23, 2003	26.60	26.60	26.00	26.28
2791	NYSE	ELME	Fri, Jun 20, 2003	26.64	26.90	26.64	26.64
2790	NYSE	ELME	Thu, Jun 19, 2003	26.70	26.87	26.38	26.54
2789	NYSE	ELME	Wed, Jun 18, 2003	27.19	27.28	26.62	26.65
2788	NYSE	ELME	Tue, Jun 17, 2003	27.40	27.40	27.05	27.19
2787	NYSE	ELME	Mon, Jun 16, 2003	27.30	27.58	27.28	27.42
2786	NYSE	ELME	Fri, Jun 13, 2003	27.75	27.75	27.18	27.25
2785	NYSE	ELME	Thu, Jun 12, 2003	27.94	27.94	27.46	27.59
2784	NYSE	ELME	Wed, Jun 11, 2003	28.25	28.35	28.05	28.32
2783	NYSE	ELME	Tue, Jun 10, 2003	27.86	28.39	27.80	28.30
2782	NYSE	ELME	Mon, Jun 9, 2003	27.89	27.97	27.74	27.85
2781	NYSE	ELME	Fri, Jun 6, 2003	27.60	27.86	27.56	27.76
2780	NYSE	ELME	Thu, Jun 5, 2003	27.60	27.65	27.35	27.65
2779	NYSE	ELME	Wed, Jun 4, 2003	27.35	27.56	27.31	27.56
2778	NYSE	ELME	Tue, Jun 3, 2003	27.50	27.50	26.87	27.40
2777	NYSE	ELME	Mon, Jun 2, 2003	27.52	27.60	27.36	27.50
2776	NYSE	ELME	Fri, May 30, 2003	27.11	27.46	27.05	27.45
2775	NYSE	ELME	Thu, May 29, 2003	27.33	27.34	26.70	27.07
2774	NYSE	ELME	Wed, May 28, 2003	27.81	27.88	27.29	27.37
2773	NYSE	ELME	Tue, May 27, 2003	27.75	27.87	27.40	27.81
2772	NYSE	ELME	Fri, May 23, 2003	27.55	27.75	27.40	27.74
2771	NYSE	ELME	Thu, May 22, 2003	27.42	27.57	27.34	27.55
2770	NYSE	ELME	Wed, May 21, 2003	27.30	27.35	27.12	27.30
2769	NYSE	ELME	Tue, May 20, 2003	27.43	27.51	27.10	27.20
2768	NYSE	ELME	Mon, May 19, 2003	27.55	27.61	27.33	27.33
2767	NYSE	ELME	Fri, May 16, 2003	27.51	27.65	27.35	27.65
2766	NYSE	ELME	Thu, May 15, 2003	27.30	27.61	27.15	27.61
2765	NYSE	ELME	Wed, May 14, 2003	27.69	27.69	27.19	27.40
2764	NYSE	ELME	Tue, May 13, 2003	27.57	27.63	27.41	27.55
2763	NYSE	ELME	Mon, May 12, 2003	27.50	27.60	27.20	27.42
2762	NYSE	ELME	Fri, May 9, 2003	27.09	27.44	27.06	27.44
2761	NYSE	ELME	Thu, May 8, 2003	27.26	27.26	26.90	27.09
2760	NYSE	ELME	Wed, May 7, 2003	27.21	27.22	26.85	27.06
2759	NYSE	ELME	Tue, May 6, 2003	27.03	27.29	27.03	27.17
2758	NYSE	ELME	Mon, May 5, 2003	27.05	27.20	26.76	27.13
2757	NYSE	ELME	Fri, May 2, 2003	26.60	27.13	26.60	27.13
2756	NYSE	ELME	Thu, May 1, 2003	26.04	26.65	26.04	26.53
2755	NYSE	ELME	Wed, Apr 30, 2003	26.25	26.52	26.14	26.14
2754	NYSE	ELME	Tue, Apr 29, 2003	26.70	26.81	26.50	26.50
2753	NYSE	ELME	Mon, Apr 28, 2003	26.55	27.00	26.36	26.65
2752	NYSE	ELME	Fri, Apr 25, 2003	27.25	27.25	26.42	26.70
2751	NYSE	ELME	Thu, Apr 24, 2003	27.60	27.61	27.09	27.09
2750	NYSE	ELME	Wed, Apr 23, 2003	28.17	28.20	27.84	28.07
2749	NYSE	ELME	Tue, Apr 22, 2003	27.78	28.36	27.76	28.17
2748	NYSE	ELME	Mon, Apr 21, 2003	28.00	28.05	27.75	27.88
2747	NYSE	ELME	Thu, Apr 17, 2003	27.76	27.90	27.71	27.84
2746	NYSE	ELME	Wed, Apr 16, 2003	27.50	27.68	27.38	27.66
2745	NYSE	ELME	Tue, Apr 15, 2003	27.38	27.50	27.26	27.47
2744	NYSE	ELME	Mon, Apr 14, 2003	26.87	27.35	26.80	27.34
2743	NYSE	ELME	Fri, Apr 11, 2003	27.20	27.24	26.82	26.82
2742	NYSE	ELME	Thu, Apr 10, 2003	27.10	27.70	26.88	27.25
2741	NYSE	ELME	Wed, Apr 9, 2003	26.74	27.15	26.65	26.90
2740	NYSE	ELME	Tue, Apr 8, 2003	26.55	26.93	26.55	26.82
2739	NYSE	ELME	Mon, Apr 7, 2003	26.80	27.35	26.76	26.85
2738	NYSE	ELME	Fri, Apr 4, 2003	26.75	26.96	26.55	26.55
2737	NYSE	ELME	Thu, Apr 3, 2003	26.84	26.95	26.63	26.70
2736	NYSE	ELME	Wed, Apr 2, 2003	26.80	26.97	26.72	26.84
2735	NYSE	ELME	Tue, Apr 1, 2003	26.12	26.87	26.04	26.87
2734	NYSE	ELME	Mon, Mar 31, 2003	26.08	26.24	25.90	25.97
2733	NYSE	ELME	Fri, Mar 28, 2003	26.07	26.27	25.96	25.99
2732	NYSE	ELME	Thu, Mar 27, 2003	26.06	26.09	25.83	25.97
2731	NYSE	ELME	Wed, Mar 26, 2003	26.16	26.19	25.84	25.99
2730	NYSE	ELME	Tue, Mar 25, 2003	25.63	25.98	25.63	25.98
2729	NYSE	ELME	Mon, Mar 24, 2003	26.00	26.05	25.38	25.67
2728	NYSE	ELME	Fri, Mar 21, 2003	25.75	26.28	25.75	26.14
2727	NYSE	ELME	Thu, Mar 20, 2003	25.46	25.83	25.14	25.80
2726	NYSE	ELME	Wed, Mar 19, 2003	25.24	25.56	25.17	25.56
2725	NYSE	ELME	Tue, Mar 18, 2003	25.30	25.40	25.05	25.25
2724	NYSE	ELME	Mon, Mar 17, 2003	24.72	25.35	24.65	25.35
2723	NYSE	ELME	Fri, Mar 14, 2003	24.70	24.80	24.50	24.80
2722	NYSE	ELME	Thu, Mar 13, 2003	24.27	24.65	24.07	24.65
2721	NYSE	ELME	Wed, Mar 12, 2003	24.66	24.77	24.30	24.55
2720	NYSE	ELME	Tue, Mar 11, 2003	24.65	24.89	24.65	24.67
2719	NYSE	ELME	Mon, Mar 10, 2003	24.99	25.00	24.56	24.57
2718	NYSE	ELME	Fri, Mar 7, 2003	25.04	25.40	24.77	24.93
2717	NYSE	ELME	Thu, Mar 6, 2003	25.12	25.20	25.00	25.04
2716	NYSE	ELME	Wed, Mar 5, 2003	25.20	25.21	25.00	25.17
2715	NYSE	ELME	Tue, Mar 4, 2003	25.32	25.50	25.17	25.34
2714	NYSE	ELME	Mon, Mar 3, 2003	25.31	25.47	25.12	25.26
2713	NYSE	ELME	Fri, Feb 28, 2003	25.46	25.46	25.11	25.11
2712	NYSE	ELME	Thu, Feb 27, 2003	25.05	25.40	25.03	25.40
2711	NYSE	ELME	Wed, Feb 26, 2003	25.70	25.70	25.01	25.08
2710	NYSE	ELME	Tue, Feb 25, 2003	25.15	25.70	24.97	25.70
2709	NYSE	ELME	Mon, Feb 24, 2003	25.38	25.56	25.10	25.30
2708	NYSE	ELME	Fri, Feb 21, 2003	25.35	25.55	25.05	25.40
2707	NYSE	ELME	Thu, Feb 20, 2003	25.00	25.25	24.95	25.20
2706	NYSE	ELME	Wed, Feb 19, 2003	25.11	25.38	24.90	25.10
2705	NYSE	ELME	Tue, Feb 18, 2003	24.70	25.15	24.70	25.12
2704	NYSE	ELME	Fri, Feb 14, 2003	24.82	24.90	24.50	24.65
2703	NYSE	ELME	Thu, Feb 13, 2003	24.30	24.82	23.95	24.82
2702	NYSE	ELME	Wed, Feb 12, 2003	24.56	25.00	24.40	24.40
2701	NYSE	ELME	Tue, Feb 11, 2003	24.90	24.90	24.50	24.56
2700	NYSE	ELME	Mon, Feb 10, 2003	24.50	24.98	24.41	24.94
2699	NYSE	ELME	Fri, Feb 7, 2003	24.87	24.88	24.50	24.55
2698	NYSE	ELME	Thu, Feb 6, 2003	24.55	24.90	24.50	24.90
2697	NYSE	ELME	Wed, Feb 5, 2003	24.68	24.70	24.39	24.55
2696	NYSE	ELME	Tue, Feb 4, 2003	24.68	24.71	24.28	24.65
2695	NYSE	ELME	Mon, Feb 3, 2003	25.00	25.00	24.66	24.68
2694	NYSE	ELME	Fri, Jan 31, 2003	24.21	24.89	24.21	24.89
2693	NYSE	ELME	Thu, Jan 30, 2003	24.60	24.62	24.21	24.26
2692	NYSE	ELME	Wed, Jan 29, 2003	24.32	24.60	24.21	24.60
2691	NYSE	ELME	Tue, Jan 28, 2003	24.00	24.44	23.99	24.32
2690	NYSE	ELME	Mon, Jan 27, 2003	24.25	24.52	24.10	24.10
2689	NYSE	ELME	Fri, Jan 24, 2003	24.55	24.57	24.27	24.30
2688	NYSE	ELME	Thu, Jan 23, 2003	24.37	24.62	24.24	24.55
2687	NYSE	ELME	Wed, Jan 22, 2003	24.45	24.50	24.15	24.26
2686	NYSE	ELME	Tue, Jan 21, 2003	24.37	24.49	24.16	24.31
2685	NYSE	ELME	Fri, Jan 17, 2003	24.77	24.82	24.38	24.38
2684	NYSE	ELME	Thu, Jan 16, 2003	25.04	25.21	24.85	24.85
2683	NYSE	ELME	Wed, Jan 15, 2003	25.20	25.31	24.77	25.03
2682	NYSE	ELME	Tue, Jan 14, 2003	25.20	25.25	25.00	25.20
2681	NYSE	ELME	Mon, Jan 13, 2003	25.03	25.25	24.96	25.08
2680	NYSE	ELME	Fri, Jan 10, 2003	25.33	25.42	25.06	25.07
2679	NYSE	ELME	Thu, Jan 9, 2003	25.08	25.53	25.06	25.40
2678	NYSE	ELME	Wed, Jan 8, 2003	25.40	25.40	25.05	25.15
2677	NYSE	ELME	Tue, Jan 7, 2003	25.95	25.95	25.34	25.60
2676	NYSE	ELME	Mon, Jan 6, 2003	25.92	26.05	25.92	25.95
2675	NYSE	ELME	Fri, Jan 3, 2003	25.87	25.92	25.44	25.72
2674	NYSE	ELME	Thu, Jan 2, 2003	25.60	25.79	25.53	25.71
2673	NYSE	ELME	Tue, Dec 31, 2002	25.80	25.90	25.50	25.50
2672	NYSE	ELME	Mon, Dec 30, 2002	25.64	25.75	25.34	25.75
2671	NYSE	ELME	Fri, Dec 27, 2002	25.56	25.90	25.38	25.65
2670	NYSE	ELME	Thu, Dec 26, 2002	25.75	25.83	25.46	25.55
2669	NYSE	ELME	Tue, Dec 24, 2002	25.60	25.72	25.48	25.71
2668	NYSE	ELME	Mon, Dec 23, 2002	25.50	25.75	25.38	25.69
2667	NYSE	ELME	Fri, Dec 20, 2002	25.36	25.59	25.22	25.55
2666	NYSE	ELME	Thu, Dec 19, 2002	25.17	25.59	25.02	25.35
2665	NYSE	ELME	Wed, Dec 18, 2002	25.60	25.60	25.05	25.21
2664	NYSE	ELME	Tue, Dec 17, 2002	25.75	25.91	25.40	25.55
2663	NYSE	ELME	Mon, Dec 16, 2002	25.30	25.95	25.27	25.95
2662	NYSE	ELME	Fri, Dec 13, 2002	25.60	26.10	25.40	25.40
2661	NYSE	ELME	Thu, Dec 12, 2002	25.55	26.16	25.55	26.00
2660	NYSE	ELME	Wed, Dec 11, 2002	25.86	26.07	25.64	25.65
2659	NYSE	ELME	Tue, Dec 10, 2002	25.95	25.98	25.65	25.86
2658	NYSE	ELME	Mon, Dec 9, 2002	25.65	25.94	25.47	25.70
2657	NYSE	ELME	Fri, Dec 6, 2002	25.41	25.73	25.30	25.45
2656	NYSE	ELME	Thu, Dec 5, 2002	25.17	25.54	25.03	25.36
2655	NYSE	ELME	Wed, Dec 4, 2002	25.27	25.42	25.00	25.15
2654	NYSE	ELME	Tue, Dec 3, 2002	25.61	25.61	25.25	25.30
2653	NYSE	ELME	Mon, Dec 2, 2002	25.23	25.65	25.10	25.64
2652	NYSE	ELME	Fri, Nov 29, 2002	25.50	25.50	25.14	25.26
2651	NYSE	ELME	Wed, Nov 27, 2002	24.89	25.45	24.76	25.45
2650	NYSE	ELME	Tue, Nov 26, 2002	24.89	24.91	24.50	24.88
2649	NYSE	ELME	Mon, Nov 25, 2002	24.56	24.99	24.52	24.89
2648	NYSE	ELME	Fri, Nov 22, 2002	24.40	24.90	24.23	24.86
2647	NYSE	ELME	Thu, Nov 21, 2002	24.49	24.68	24.12	24.52
2646	NYSE	ELME	Wed, Nov 20, 2002	24.20	24.48	24.07	24.48
2645	NYSE	ELME	Tue, Nov 19, 2002	24.24	24.30	24.00	24.03
2644	NYSE	ELME	Mon, Nov 18, 2002	24.15	24.50	24.01	24.04
2643	NYSE	ELME	Fri, Nov 15, 2002	24.85	24.85	24.40	24.40
2642	NYSE	ELME	Thu, Nov 14, 2002	23.72	24.50	23.72	24.50
2641	NYSE	ELME	Wed, Nov 13, 2002	24.00	24.06	23.72	23.80
2640	NYSE	ELME	Tue, Nov 12, 2002	23.65	23.92	23.44	23.80
2639	NYSE	ELME	Mon, Nov 11, 2002	24.00	24.00	23.35	23.35
2638	NYSE	ELME	Fri, Nov 8, 2002	23.85	23.91	23.51	23.91
2637	NYSE	ELME	Thu, Nov 7, 2002	24.23	24.23	23.78	23.80
2636	NYSE	ELME	Wed, Nov 6, 2002	24.91	24.91	24.20	24.31
2635	NYSE	ELME	Tue, Nov 5, 2002	24.65	24.98	24.31	24.90
2634	NYSE	ELME	Mon, Nov 4, 2002	24.46	24.70	24.35	24.57
2633	NYSE	ELME	Fri, Nov 1, 2002	24.01	24.26	23.90	24.26
2632	NYSE	ELME	Thu, Oct 31, 2002	24.24	24.44	24.08	24.08
2631	NYSE	ELME	Wed, Oct 30, 2002	24.00	24.23	23.91	24.19
2630	NYSE	ELME	Tue, Oct 29, 2002	24.02	24.18	23.71	24.02
2629	NYSE	ELME	Mon, Oct 28, 2002	24.25	24.50	24.05	24.12
2628	NYSE	ELME	Fri, Oct 25, 2002	24.03	24.40	23.97	24.40
2627	NYSE	ELME	Thu, Oct 24, 2002	23.65	24.14	23.65	23.99
2626	NYSE	ELME	Wed, Oct 23, 2002	23.28	23.73	23.15	23.65
2625	NYSE	ELME	Tue, Oct 22, 2002	23.82	23.88	23.35	23.35
2624	NYSE	ELME	Mon, Oct 21, 2002	24.50	24.50	23.70	23.96
2623	NYSE	ELME	Fri, Oct 18, 2002	24.52	24.70	24.03	24.37
2622	NYSE	ELME	Thu, Oct 17, 2002	23.88	24.30	23.88	24.30
2621	NYSE	ELME	Wed, Oct 16, 2002	24.20	24.26	23.50	23.78
2620	NYSE	ELME	Tue, Oct 15, 2002	23.65	24.25	23.65	24.12
2619	NYSE	ELME	Mon, Oct 14, 2002	24.15	24.25	23.67	23.67
2618	NYSE	ELME	Fri, Oct 11, 2002	23.55	24.55	23.55	24.15
2617	NYSE	ELME	Thu, Oct 10, 2002	22.60	23.60	22.24	23.60
2616	NYSE	ELME	Wed, Oct 9, 2002	24.17	24.18	23.10	23.12
2615	NYSE	ELME	Tue, Oct 8, 2002	24.02	24.27	23.83	24.27
2614	NYSE	ELME	Mon, Oct 7, 2002	24.88	24.88	24.00	24.22
2613	NYSE	ELME	Fri, Oct 4, 2002	25.29	25.29	24.87	24.98
2612	NYSE	ELME	Thu, Oct 3, 2002	25.13	25.49	25.13	25.39
2611	NYSE	ELME	Wed, Oct 2, 2002	25.68	25.75	25.05	25.13
2610	NYSE	ELME	Tue, Oct 1, 2002	25.70	25.70	25.00	25.70
2609	NYSE	ELME	Mon, Sep 30, 2002	25.30	25.42	25.00	25.38
2608	NYSE	ELME	Fri, Sep 27, 2002	25.74	25.75	25.24	25.40
2607	NYSE	ELME	Thu, Sep 26, 2002	25.25	25.77	25.21	25.75
2606	NYSE	ELME	Wed, Sep 25, 2002	24.70	25.25	24.70	25.15
2605	NYSE	ELME	Tue, Sep 24, 2002	25.47	25.47	25.12	25.20
2604	NYSE	ELME	Mon, Sep 23, 2002	25.60	25.68	25.40	25.57
2603	NYSE	ELME	Fri, Sep 20, 2002	25.50	25.68	25.26	25.68
2602	NYSE	ELME	Thu, Sep 19, 2002	25.64	25.75	25.35	25.35
2601	NYSE	ELME	Wed, Sep 18, 2002	25.68	25.98	25.55	25.69
2600	NYSE	ELME	Tue, Sep 17, 2002	26.14	26.14	25.57	25.66
2599	NYSE	ELME	Mon, Sep 16, 2002	26.34	26.38	26.02	26.14
2598	NYSE	ELME	Fri, Sep 13, 2002	25.80	26.40	25.80	26.36
2597	NYSE	ELME	Thu, Sep 12, 2002	26.23	26.45	25.89	26.05
2596	NYSE	ELME	Wed, Sep 11, 2002	26.73	26.80	26.57	26.64
2595	NYSE	ELME	Tue, Sep 10, 2002	26.66	26.81	26.59	26.75
2594	NYSE	ELME	Mon, Sep 9, 2002	26.65	26.87	26.52	26.56
2593	NYSE	ELME	Fri, Sep 6, 2002	26.25	26.78	26.25	26.75
2592	NYSE	ELME	Thu, Sep 5, 2002	26.48	26.73	26.10	26.30
2591	NYSE	ELME	Wed, Sep 4, 2002	26.10	26.56	26.10	26.44
2590	NYSE	ELME	Tue, Sep 3, 2002	26.33	26.54	26.03	26.06
2589	NYSE	ELME	Fri, Aug 30, 2002	26.65	26.95	26.30	26.30
2588	NYSE	ELME	Thu, Aug 29, 2002	26.45	26.76	26.34	26.60
2587	NYSE	ELME	Wed, Aug 28, 2002	26.08	26.49	26.01	26.45
2586	NYSE	ELME	Tue, Aug 27, 2002	26.15	26.30	25.81	26.10
2585	NYSE	ELME	Mon, Aug 26, 2002	25.68	26.23	25.50	26.20
2584	NYSE	ELME	Fri, Aug 23, 2002	25.70	25.88	25.60	25.73
2583	NYSE	ELME	Thu, Aug 22, 2002	25.79	25.86	25.50	25.79
2582	NYSE	ELME	Wed, Aug 21, 2002	25.00	25.75	25.00	25.74
2581	NYSE	ELME	Tue, Aug 20, 2002	25.70	25.70	25.09	25.10
2580	NYSE	ELME	Mon, Aug 19, 2002	25.70	25.95	25.59	25.65
2579	NYSE	ELME	Fri, Aug 16, 2002	25.18	25.68	25.18	25.65
2578	NYSE	ELME	Thu, Aug 15, 2002	25.26	25.27	24.97	25.20
2577	NYSE	ELME	Wed, Aug 14, 2002	24.95	25.31	24.65	25.31
2576	NYSE	ELME	Tue, Aug 13, 2002	25.65	25.69	24.90	24.91
2575	NYSE	ELME	Mon, Aug 12, 2002	25.65	25.78	25.46	25.70
2574	NYSE	ELME	Fri, Aug 9, 2002	25.60	25.80	25.37	25.70
2573	NYSE	ELME	Thu, Aug 8, 2002	25.78	25.86	25.51	25.60
2572	NYSE	ELME	Wed, Aug 7, 2002	25.16	25.75	24.90	25.73
2571	NYSE	ELME	Tue, Aug 6, 2002	24.99	25.49	24.98	25.21
2570	NYSE	ELME	Mon, Aug 5, 2002	25.43	25.43	24.85	24.92
2569	NYSE	ELME	Fri, Aug 2, 2002	26.02	26.02	25.34	25.40
2568	NYSE	ELME	Thu, Aug 1, 2002	26.21	26.25	25.91	26.04
2567	NYSE	ELME	Wed, Jul 31, 2002	26.50	26.71	25.90	26.20
2566	NYSE	ELME	Tue, Jul 30, 2002	26.40	26.70	25.68	26.55
2565	NYSE	ELME	Mon, Jul 29, 2002	24.89	26.40	24.89	26.40
2564	NYSE	ELME	Fri, Jul 26, 2002	23.57	24.69	23.57	24.69
2563	NYSE	ELME	Thu, Jul 25, 2002	22.54	23.69	22.26	23.32
2562	NYSE	ELME	Wed, Jul 24, 2002	21.61	22.48	20.42	22.39
2561	NYSE	ELME	Tue, Jul 23, 2002	23.19	23.25	21.60	21.96
2560	NYSE	ELME	Mon, Jul 22, 2002	23.50	24.20	22.40	23.14
2559	NYSE	ELME	Fri, Jul 19, 2002	24.10	24.20	23.55	23.55
2558	NYSE	ELME	Thu, Jul 18, 2002	26.11	26.16	24.50	24.50
2557	NYSE	ELME	Wed, Jul 17, 2002	26.31	26.73	25.90	26.21
2556	NYSE	ELME	Tue, Jul 16, 2002	25.90	26.73	25.90	26.21
2555	NYSE	ELME	Mon, Jul 15, 2002	26.80	26.80	25.10	26.10
2554	NYSE	ELME	Fri, Jul 12, 2002	27.27	27.58	26.85	26.93
2553	NYSE	ELME	Thu, Jul 11, 2002	27.85	27.85	26.70	27.27
2552	NYSE	ELME	Wed, Jul 10, 2002	27.95	27.99	27.52	27.85
2551	NYSE	ELME	Tue, Jul 9, 2002	27.81	28.00	27.64	27.90
2550	NYSE	ELME	Mon, Jul 8, 2002	27.99	28.31	27.77	27.91
2549	NYSE	ELME	Fri, Jul 5, 2002	27.80	28.30	27.80	28.09
2548	NYSE	ELME	Wed, Jul 3, 2002	27.96	28.12	27.52	27.72
2547	NYSE	ELME	Tue, Jul 2, 2002	28.40	28.52	27.25	27.86
2546	NYSE	ELME	Mon, Jul 1, 2002	28.90	28.90	28.25	28.35
2545	NYSE	ELME	Fri, Jun 28, 2002	29.30	29.38	28.89	28.90
2544	NYSE	ELME	Thu, Jun 27, 2002	28.70	29.08	28.55	29.05
2543	NYSE	ELME	Wed, Jun 26, 2002	28.45	28.50	28.00	28.50
2542	NYSE	ELME	Tue, Jun 25, 2002	28.32	28.59	28.20	28.30
2541	NYSE	ELME	Mon, Jun 24, 2002	28.00	28.48	28.00	28.20
2540	NYSE	ELME	Fri, Jun 21, 2002	27.60	27.99	27.58	27.97
2539	NYSE	ELME	Thu, Jun 20, 2002	27.01	27.43	27.01	27.26
2538	NYSE	ELME	Wed, Jun 19, 2002	27.13	27.43	26.89	27.02
2537	NYSE	ELME	Tue, Jun 18, 2002	27.23	27.48	27.05	27.13
2536	NYSE	ELME	Mon, Jun 17, 2002	27.20	27.35	27.16	27.30
2535	NYSE	ELME	Fri, Jun 14, 2002	27.18	27.35	27.00	27.30
2534	NYSE	ELME	Thu, Jun 13, 2002	27.45	27.48	27.23	27.23
2533	NYSE	ELME	Wed, Jun 12, 2002	27.35	27.46	27.08	27.42
2532	NYSE	ELME	Tue, Jun 11, 2002	27.30	27.59	27.30	27.46
2531	NYSE	ELME	Mon, Jun 10, 2002	27.52	27.72	27.45	27.61
2530	NYSE	ELME	Fri, Jun 7, 2002	27.67	27.70	27.30	27.45
2529	NYSE	ELME	Thu, Jun 6, 2002	27.85	27.85	27.50	27.64
2528	NYSE	ELME	Wed, Jun 5, 2002	27.85	27.86	27.71	27.85
2527	NYSE	ELME	Tue, Jun 4, 2002	27.45	27.74	27.42	27.70
2526	NYSE	ELME	Mon, Jun 3, 2002	27.48	27.70	27.40	27.45
2525	NYSE	ELME	Fri, May 31, 2002	27.55	28.03	27.40	27.40
2524	NYSE	ELME	Thu, May 30, 2002	27.35	27.83	27.35	27.70
2523	NYSE	ELME	Wed, May 29, 2002	27.40	27.50	27.25	27.45
2522	NYSE	ELME	Tue, May 28, 2002	27.60	27.60	27.10	27.40
2521	NYSE	ELME	Fri, May 24, 2002	27.77	27.89	27.40	27.50
2520	NYSE	ELME	Thu, May 23, 2002	27.16	27.80	26.79	27.67
2519	NYSE	ELME	Wed, May 22, 2002	27.00	27.18	26.97	27.18
2518	NYSE	ELME	Tue, May 21, 2002	27.28	27.30	26.83	27.06
2517	NYSE	ELME	Mon, May 20, 2002	27.45	27.53	27.17	27.35
2516	NYSE	ELME	Fri, May 17, 2002	27.50	27.59	27.11	27.50
2515	NYSE	ELME	Thu, May 16, 2002	27.60	27.60	27.14	27.40
2514	NYSE	ELME	Wed, May 15, 2002	27.50	27.74	27.25	27.69
2513	NYSE	ELME	Tue, May 14, 2002	27.10	27.58	26.87	27.40
2512	NYSE	ELME	Mon, May 13, 2002	27.00	27.28	26.95	27.20
2511	NYSE	ELME	Fri, May 10, 2002	27.25	27.25	26.95	27.01
2510	NYSE	ELME	Thu, May 9, 2002	27.90	27.98	27.27	27.38
2509	NYSE	ELME	Wed, May 8, 2002	27.58	27.97	27.34	27.95
2508	NYSE	ELME	Tue, May 7, 2002	28.20	28.20	27.65	27.78
2507	NYSE	ELME	Mon, May 6, 2002	28.50	28.68	28.34	28.35
2506	NYSE	ELME	Fri, May 3, 2002	28.45	28.67	28.30	28.50
2505	NYSE	ELME	Thu, May 2, 2002	28.04	28.46	27.80	28.46
2504	NYSE	ELME	Wed, May 1, 2002	28.10	28.10	27.55	28.00
2503	NYSE	ELME	Tue, Apr 30, 2002	27.21	28.10	27.21	28.10
2502	NYSE	ELME	Mon, Apr 29, 2002	26.94	27.15	26.81	27.08
2501	NYSE	ELME	Fri, Apr 26, 2002	27.05	27.19	26.91	26.91
2500	NYSE	ELME	Thu, Apr 25, 2002	27.40	27.62	26.94	27.13
2499	NYSE	ELME	Wed, Apr 24, 2002	27.95	28.22	27.35	27.35
2498	NYSE	ELME	Tue, Apr 23, 2002	28.32	28.65	27.76	27.85
2497	NYSE	ELME	Mon, Apr 22, 2002	28.47	28.57	28.05	28.22
2496	NYSE	ELME	Fri, Apr 19, 2002	28.80	28.90	28.53	28.57
2495	NYSE	ELME	Thu, Apr 18, 2002	28.50	28.96	28.50	28.77
2494	NYSE	ELME	Wed, Apr 17, 2002	29.35	29.47	28.56	28.60
2493	NYSE	ELME	Tue, Apr 16, 2002	29.90	29.90	29.25	29.25
2492	NYSE	ELME	Mon, Apr 15, 2002	30.09	30.11	29.51	29.90
2491	NYSE	ELME	Fri, Apr 12, 2002	29.30	30.15	29.30	30.15
2490	NYSE	ELME	Thu, Apr 11, 2002	29.85	29.88	29.20	29.51
2489	NYSE	ELME	Wed, Apr 10, 2002	29.50	29.98	29.44	29.97
2488	NYSE	ELME	Tue, Apr 9, 2002	29.20	29.50	29.15	29.49
2487	NYSE	ELME	Mon, Apr 8, 2002	28.70	29.20	28.62	29.20
2486	NYSE	ELME	Fri, Apr 5, 2002	28.70	28.81	28.51	28.79
2485	NYSE	ELME	Thu, Apr 4, 2002	28.45	28.65	28.40	28.65
2484	NYSE	ELME	Wed, Apr 3, 2002	28.51	28.74	28.27	28.30
2483	NYSE	ELME	Tue, Apr 2, 2002	28.50	28.70	28.45	28.50
2482	NYSE	ELME	Mon, Apr 1, 2002	28.75	28.75	28.50	28.53
2481	NYSE	ELME	Thu, Mar 28, 2002	28.45	28.79	28.38	28.75
2480	NYSE	ELME	Wed, Mar 27, 2002	28.35	28.48	28.06	28.35
2479	NYSE	ELME	Tue, Mar 26, 2002	27.70	28.25	27.56	28.11
2478	NYSE	ELME	Mon, Mar 25, 2002	27.75	27.78	27.37	27.54
2477	NYSE	ELME	Fri, Mar 22, 2002	27.85	27.93	27.22	27.65
2476	NYSE	ELME	Thu, Mar 21, 2002	27.25	27.85	27.10	27.84
2475	NYSE	ELME	Wed, Mar 20, 2002	27.40	27.49	27.23	27.35
2474	NYSE	ELME	Tue, Mar 19, 2002	27.55	27.64	27.10	27.46
2473	NYSE	ELME	Mon, Mar 18, 2002	27.35	27.85	27.02	27.40
2472	NYSE	ELME	Fri, Mar 15, 2002	26.70	27.75	26.67	27.30
2471	NYSE	ELME	Thu, Mar 14, 2002	27.13	27.20	26.99	27.00
2470	NYSE	ELME	Wed, Mar 13, 2002	26.91	27.15	26.90	27.14
2469	NYSE	ELME	Tue, Mar 12, 2002	26.80	27.08	26.65	27.04
2468	NYSE	ELME	Mon, Mar 11, 2002	26.95	27.21	26.92	27.21
2467	NYSE	ELME	Fri, Mar 8, 2002	27.10	27.27	26.90	26.99
2466	NYSE	ELME	Thu, Mar 7, 2002	27.00	27.10	26.75	27.10
2465	NYSE	ELME	Wed, Mar 6, 2002	26.81	26.99	26.57	26.99
2464	NYSE	ELME	Tue, Mar 5, 2002	26.48	26.83	26.30	26.71
2463	NYSE	ELME	Mon, Mar 4, 2002	26.61	26.70	26.40	26.45
2462	NYSE	ELME	Fri, Mar 1, 2002	26.11	26.61	26.00	26.61
2461	NYSE	ELME	Thu, Feb 28, 2002	26.20	26.20	25.96	26.11
2460	NYSE	ELME	Wed, Feb 27, 2002	26.30	26.35	26.03	26.15
2459	NYSE	ELME	Tue, Feb 26, 2002	26.25	26.40	26.20	26.29
2458	NYSE	ELME	Mon, Feb 25, 2002	26.95	26.99	26.50	26.65
2457	NYSE	ELME	Fri, Feb 22, 2002	26.40	27.25	26.20	27.15
2456	NYSE	ELME	Thu, Feb 21, 2002	27.25	27.25	26.48	26.48
2455	NYSE	ELME	Wed, Feb 20, 2002	26.90	27.25	26.70	27.25
2454	NYSE	ELME	Tue, Feb 19, 2002	26.85	26.97	26.66	26.90
2453	NYSE	ELME	Fri, Feb 15, 2002	26.75	26.87	26.45	26.75
2452	NYSE	ELME	Thu, Feb 14, 2002	26.77	26.89	26.57	26.66
2451	NYSE	ELME	Wed, Feb 13, 2002	26.48	26.87	26.40	26.87
2450	NYSE	ELME	Tue, Feb 12, 2002	26.64	26.69	26.02	26.44
2449	NYSE	ELME	Mon, Feb 11, 2002	26.43	26.85	26.38	26.64
2448	NYSE	ELME	Fri, Feb 8, 2002	25.95	26.45	25.95	26.43
2447	NYSE	ELME	Thu, Feb 7, 2002	25.90	26.09	25.66	26.00
2446	NYSE	ELME	Wed, Feb 6, 2002	25.93	25.99	25.45	25.83
2445	NYSE	ELME	Tue, Feb 5, 2002	25.50	25.98	25.50	25.98
2444	NYSE	ELME	Mon, Feb 4, 2002	25.40	25.65	25.32	25.60
2443	NYSE	ELME	Fri, Feb 1, 2002	25.53	25.59	25.19	25.45
2442	NYSE	ELME	Thu, Jan 31, 2002	25.60	25.60	25.21	25.48
2441	NYSE	ELME	Wed, Jan 30, 2002	24.96	25.56	24.96	25.50
2440	NYSE	ELME	Tue, Jan 29, 2002	24.97	25.03	24.79	24.90
2439	NYSE	ELME	Mon, Jan 28, 2002	24.70	25.05	24.70	24.87
2438	NYSE	ELME	Fri, Jan 25, 2002	24.80	24.97	24.77	24.77
2437	NYSE	ELME	Thu, Jan 24, 2002	24.84	25.00	24.63	24.82
2436	NYSE	ELME	Wed, Jan 23, 2002	24.58	24.87	24.55	24.85
2435	NYSE	ELME	Tue, Jan 22, 2002	24.58	24.85	24.52	24.52
2434	NYSE	ELME	Fri, Jan 18, 2002	24.60	24.86	24.50	24.50
2433	NYSE	ELME	Thu, Jan 17, 2002	24.72	24.89	24.52	24.70
2432	NYSE	ELME	Wed, Jan 16, 2002	24.95	25.04	24.65	24.65
2431	NYSE	ELME	Tue, Jan 15, 2002	24.80	24.94	24.67	24.85
2430	NYSE	ELME	Mon, Jan 14, 2002	24.46	24.75	24.35	24.70
2429	NYSE	ELME	Fri, Jan 11, 2002	24.58	24.60	24.40	24.40
2428	NYSE	ELME	Thu, Jan 10, 2002	24.54	24.76	24.54	24.57
2427	NYSE	ELME	Wed, Jan 9, 2002	24.65	24.73	24.43	24.44
2426	NYSE	ELME	Tue, Jan 8, 2002	24.36	24.67	24.35	24.65
2425	NYSE	ELME	Mon, Jan 7, 2002	24.70	24.70	24.34	24.34
2424	NYSE	ELME	Fri, Jan 4, 2002	24.85	24.90	24.60	24.70
2423	NYSE	ELME	Thu, Jan 3, 2002	24.86	25.00	24.64	24.90
2422	NYSE	ELME	Wed, Jan 2, 2002	24.97	25.02	24.51	24.85
2421	NYSE	ELME	Mon, Dec 31, 2001	25.40	25.40	24.85	24.89
2420	NYSE	ELME	Fri, Dec 28, 2001	25.15	25.23	24.97	25.04
2419	NYSE	ELME	Thu, Dec 27, 2001	25.20	25.52	24.74	25.00
2418	NYSE	ELME	Wed, Dec 26, 2001	24.55	25.20	24.50	25.09
2417	NYSE	ELME	Mon, Dec 24, 2001	24.68	24.72	24.60	24.70
2416	NYSE	ELME	Fri, Dec 21, 2001	24.55	24.90	24.50	24.70
2415	NYSE	ELME	Thu, Dec 20, 2001	24.85	25.03	24.70	24.70
2414	NYSE	ELME	Wed, Dec 19, 2001	25.50	25.50	24.80	24.88
2413	NYSE	ELME	Tue, Dec 18, 2001	25.05	25.45	24.94	25.45
2412	NYSE	ELME	Mon, Dec 17, 2001	24.70	25.14	24.55	25.14
2411	NYSE	ELME	Fri, Dec 14, 2001	24.50	24.76	24.32	24.65
2410	NYSE	ELME	Thu, Dec 13, 2001	24.55	24.60	24.30	24.50
2409	NYSE	ELME	Wed, Dec 12, 2001	24.70	24.70	24.47	24.68
2408	NYSE	ELME	Tue, Dec 11, 2001	24.85	25.20	24.85	25.14
2407	NYSE	ELME	Mon, Dec 10, 2001	24.90	25.00	24.72	24.73
2406	NYSE	ELME	Fri, Dec 7, 2001	24.95	24.99	24.90	24.99
2405	NYSE	ELME	Thu, Dec 6, 2001	24.94	24.99	24.86	24.95
2404	NYSE	ELME	Wed, Dec 5, 2001	24.75	24.99	24.74	24.94
2403	NYSE	ELME	Tue, Dec 4, 2001	24.30	24.75	24.27	24.75
2402	NYSE	ELME	Mon, Dec 3, 2001	24.40	24.40	24.05	24.27
2401	NYSE	ELME	Fri, Nov 30, 2001	24.48	24.55	24.30	24.45
2400	NYSE	ELME	Thu, Nov 29, 2001	23.80	24.48	23.77	24.48
2399	NYSE	ELME	Wed, Nov 28, 2001	23.95	24.15	23.80	23.80
2398	NYSE	ELME	Tue, Nov 27, 2001	24.06	24.15	23.80	23.96
2397	NYSE	ELME	Mon, Nov 26, 2001	24.22	24.26	23.87	24.14
2396	NYSE	ELME	Fri, Nov 23, 2001	24.08	24.21	23.85	24.20
2395	NYSE	ELME	Wed, Nov 21, 2001	23.98	24.20	23.64	24.08
2394	NYSE	ELME	Tue, Nov 20, 2001	23.70	24.13	23.65	23.90
2393	NYSE	ELME	Mon, Nov 19, 2001	23.65	23.75	23.46	23.75
2392	NYSE	ELME	Fri, Nov 16, 2001	23.54	23.94	23.50	23.69
2391	NYSE	ELME	Thu, Nov 15, 2001	23.85	23.87	23.48	23.48
2390	NYSE	ELME	Wed, Nov 14, 2001	23.85	23.88	23.52	23.80
2389	NYSE	ELME	Tue, Nov 13, 2001	23.25	23.50	23.15	23.50
2388	NYSE	ELME	Mon, Nov 12, 2001	22.90	23.35	22.65	23.32
2387	NYSE	ELME	Fri, Nov 9, 2001	23.09	23.09	22.60	22.73
2386	NYSE	ELME	Thu, Nov 8, 2001	23.40	23.44	22.94	23.04
2385	NYSE	ELME	Wed, Nov 7, 2001	23.90	23.99	23.45	23.46
2384	NYSE	ELME	Tue, Nov 6, 2001	24.00	24.24	23.80	23.94
2383	NYSE	ELME	Mon, Nov 5, 2001	24.35	24.60	24.00	24.05
2382	NYSE	ELME	Fri, Nov 2, 2001	24.50	24.50	24.27	24.34
2381	NYSE	ELME	Thu, Nov 1, 2001	24.15	24.35	23.97	24.35
2380	NYSE	ELME	Wed, Oct 31, 2001	24.05	24.35	23.86	24.15
2379	NYSE	ELME	Tue, Oct 30, 2001	24.00	24.18	23.86	24.05
2378	NYSE	ELME	Mon, Oct 29, 2001	24.20	24.22	23.92	24.00
2377	NYSE	ELME	Fri, Oct 26, 2001	24.58	24.58	24.27	24.29
2376	NYSE	ELME	Thu, Oct 25, 2001	24.20	24.65	23.92	24.58
2375	NYSE	ELME	Wed, Oct 24, 2001	24.40	24.46	24.13	24.30
2374	NYSE	ELME	Tue, Oct 23, 2001	24.70	24.91	24.44	24.50
2373	NYSE	ELME	Mon, Oct 22, 2001	25.05	25.05	24.30	24.66
2372	NYSE	ELME	Fri, Oct 19, 2001	24.21	25.05	24.18	25.05
2371	NYSE	ELME	Thu, Oct 18, 2001	24.50	24.53	24.05	24.27
2370	NYSE	ELME	Wed, Oct 17, 2001	25.00	25.10	24.55	24.55
2369	NYSE	ELME	Tue, Oct 16, 2001	25.00	25.19	24.78	24.90
2368	NYSE	ELME	Mon, Oct 15, 2001	25.30	25.52	24.98	25.00
2367	NYSE	ELME	Fri, Oct 12, 2001	25.30	25.38	24.99	25.38
2366	NYSE	ELME	Thu, Oct 11, 2001	25.18	25.40	24.97	25.19
2365	NYSE	ELME	Wed, Oct 10, 2001	24.58	25.00	24.45	25.00
2364	NYSE	ELME	Tue, Oct 9, 2001	24.62	24.69	24.48	24.57
2363	NYSE	ELME	Mon, Oct 8, 2001	24.30	24.72	24.23	24.72
2362	NYSE	ELME	Fri, Oct 5, 2001	24.00	24.35	23.61	24.20
2361	NYSE	ELME	Thu, Oct 4, 2001	23.70	24.05	23.65	24.05
2360	NYSE	ELME	Wed, Oct 3, 2001	23.03	23.60	22.95	23.60
2359	NYSE	ELME	Tue, Oct 2, 2001	23.44	23.53	22.80	23.03
2358	NYSE	ELME	Mon, Oct 1, 2001	23.70	23.73	23.25	23.34
2357	NYSE	ELME	Fri, Sep 28, 2001	24.00	24.07	23.52	23.72
2356	NYSE	ELME	Thu, Sep 27, 2001	23.66	23.84	23.40	23.60
2355	NYSE	ELME	Wed, Sep 26, 2001	23.75	23.75	22.80	23.66
2354	NYSE	ELME	Tue, Sep 25, 2001	22.35	23.40	22.05	23.35
2353	NYSE	ELME	Mon, Sep 24, 2001	22.25	22.65	21.90	22.20
2352	NYSE	ELME	Fri, Sep 21, 2001	21.00	22.00	20.80	22.00
2351	NYSE	ELME	Thu, Sep 20, 2001	23.28	23.30	21.50	21.50
2350	NYSE	ELME	Wed, Sep 19, 2001	23.55	23.60	22.55	23.38
2349	NYSE	ELME	Tue, Sep 18, 2001	23.60	24.00	23.25	23.40
2348	NYSE	ELME	Mon, Sep 17, 2001	23.60	23.80	21.81	23.50
2347	NYSE	ELME	Mon, Sep 10, 2001	24.45	24.45	23.96	24.40
2346	NYSE	ELME	Fri, Sep 7, 2001	24.70	24.70	24.00	24.20
2345	NYSE	ELME	Thu, Sep 6, 2001	24.58	24.70	24.31	24.70
2344	NYSE	ELME	Wed, Sep 5, 2001	24.41	24.61	24.40	24.53
2343	NYSE	ELME	Tue, Sep 4, 2001	24.45	24.60	24.40	24.48
2342	NYSE	ELME	Fri, Aug 31, 2001	24.51	24.73	24.36	24.36
2341	NYSE	ELME	Thu, Aug 30, 2001	24.80	24.99	24.40	24.50
2340	NYSE	ELME	Wed, Aug 29, 2001	24.80	24.85	24.45	24.80
2339	NYSE	ELME	Tue, Aug 28, 2001	24.95	25.08	24.75	24.86
2338	NYSE	ELME	Mon, Aug 27, 2001	25.15	25.18	24.91	24.92
2337	NYSE	ELME	Fri, Aug 24, 2001	25.12	25.24	25.00	25.14
2336	NYSE	ELME	Thu, Aug 23, 2001	25.28	25.28	25.01	25.12
2335	NYSE	ELME	Wed, Aug 22, 2001	25.05	25.09	24.75	25.08
2334	NYSE	ELME	Tue, Aug 21, 2001	24.88	25.00	24.77	24.85
2333	NYSE	ELME	Mon, Aug 20, 2001	24.80	24.95	24.64	24.80
2332	NYSE	ELME	Fri, Aug 17, 2001	24.70	24.90	24.69	24.75
2331	NYSE	ELME	Thu, Aug 16, 2001	24.70	24.85	24.57	24.85
2330	NYSE	ELME	Wed, Aug 15, 2001	24.57	24.80	24.42	24.80
2329	NYSE	ELME	Tue, Aug 14, 2001	24.73	24.73	24.49	24.57
2328	NYSE	ELME	Mon, Aug 13, 2001	24.49	24.67	24.37	24.59
2327	NYSE	ELME	Fri, Aug 10, 2001	24.20	24.50	24.05	24.45
2326	NYSE	ELME	Thu, Aug 9, 2001	24.05	24.20	24.05	24.15
2325	NYSE	ELME	Wed, Aug 8, 2001	24.36	24.47	24.00	24.15
2324	NYSE	ELME	Tue, Aug 7, 2001	24.05	24.36	24.05	24.35
2323	NYSE	ELME	Mon, Aug 6, 2001	23.74	24.08	23.66	24.05
2322	NYSE	ELME	Fri, Aug 3, 2001	23.70	23.75	23.46	23.64
2321	NYSE	ELME	Thu, Aug 2, 2001	23.50	23.64	23.40	23.60
2320	NYSE	ELME	Wed, Aug 1, 2001	23.30	23.55	23.10	23.55
2319	NYSE	ELME	Tue, Jul 31, 2001	23.40	23.58	23.21	23.35
2318	NYSE	ELME	Mon, Jul 30, 2001	23.15	23.47	23.15	23.45
2317	NYSE	ELME	Fri, Jul 27, 2001	23.50	23.50	23.20	23.28
2316	NYSE	ELME	Thu, Jul 26, 2001	23.25	23.66	23.20	23.62
2315	NYSE	ELME	Wed, Jul 25, 2001	23.40	23.40	23.17	23.25
2314	NYSE	ELME	Tue, Jul 24, 2001	23.30	23.48	23.20	23.45
2313	NYSE	ELME	Mon, Jul 23, 2001	23.40	23.52	23.37	23.38
2312	NYSE	ELME	Fri, Jul 20, 2001	23.25	23.55	23.22	23.42
2311	NYSE	ELME	Thu, Jul 19, 2001	23.04	23.22	23.04	23.20
2310	NYSE	ELME	Wed, Jul 18, 2001	23.60	23.70	23.04	23.04
2309	NYSE	ELME	Tue, Jul 17, 2001	22.75	23.50	22.75	23.50
2308	NYSE	ELME	Mon, Jul 16, 2001	22.90	23.01	22.60	22.75
2307	NYSE	ELME	Fri, Jul 13, 2001	23.00	23.08	22.78	22.90
2306	NYSE	ELME	Thu, Jul 12, 2001	22.80	22.95	22.60	22.95
2305	NYSE	ELME	Wed, Jul 11, 2001	23.00	23.00	22.69	22.87
2304	NYSE	ELME	Tue, Jul 10, 2001	23.60	23.71	23.01	23.05
2303	NYSE	ELME	Mon, Jul 9, 2001	23.90	23.90	23.16	23.57
2302	NYSE	ELME	Fri, Jul 6, 2001	23.91	23.97	23.48	23.70
2301	NYSE	ELME	Thu, Jul 5, 2001	24.05	24.05	23.90	23.95
2300	NYSE	ELME	Tue, Jul 3, 2001	23.85	24.04	23.78	24.00
2299	NYSE	ELME	Mon, Jul 2, 2001	23.80	23.88	23.61	23.75
2298	NYSE	ELME	Fri, Jun 29, 2001	24.42	24.54	23.64	23.64
2297	NYSE	ELME	Thu, Jun 28, 2001	24.00	24.49	24.00	24.28
2296	NYSE	ELME	Wed, Jun 27, 2001	24.00	24.14	23.70	23.90
2295	NYSE	ELME	Tue, Jun 26, 2001	23.54	23.98	23.46	23.98
2294	NYSE	ELME	Mon, Jun 25, 2001	23.80	23.97	23.28	23.46
2293	NYSE	ELME	Fri, Jun 22, 2001	23.85	24.00	23.50	23.59
2292	NYSE	ELME	Thu, Jun 21, 2001	23.90	24.10	23.88	24.04
2291	NYSE	ELME	Wed, Jun 20, 2001	23.60	24.06	23.45	23.93
2290	NYSE	ELME	Tue, Jun 19, 2001	24.20	24.21	23.49	23.82
2289	NYSE	ELME	Mon, Jun 18, 2001	24.15	24.56	24.15	24.45
2288	NYSE	ELME	Fri, Jun 15, 2001	24.64	24.64	24.22	24.40
2287	NYSE	ELME	Thu, Jun 14, 2001	24.45	24.72	24.33	24.62
2286	NYSE	ELME	Wed, Jun 13, 2001	24.25	24.71	24.20	24.45
2285	NYSE	ELME	Tue, Jun 12, 2001	23.93	24.27	23.93	24.27
2284	NYSE	ELME	Mon, Jun 11, 2001	24.00	24.29	24.00	24.27
2283	NYSE	ELME	Fri, Jun 8, 2001	24.10	24.15	24.00	24.00
2282	NYSE	ELME	Thu, Jun 7, 2001	23.80	24.05	23.70	24.05
2281	NYSE	ELME	Wed, Jun 6, 2001	23.92	24.05	23.67	23.74
2280	NYSE	ELME	Tue, Jun 5, 2001	23.85	24.00	23.83	24.00
2279	NYSE	ELME	Mon, Jun 4, 2001	23.54	23.85	23.40	23.85
2278	NYSE	ELME	Fri, Jun 1, 2001	23.30	23.54	23.05	23.54
2277	NYSE	ELME	Thu, May 31, 2001	23.50	23.55	23.20	23.20
2276	NYSE	ELME	Wed, May 30, 2001	23.04	23.46	23.01	23.40
2275	NYSE	ELME	Tue, May 29, 2001	23.30	23.63	23.25	23.29
2274	NYSE	ELME	Fri, May 25, 2001	23.25	23.57	23.20	23.37
2273	NYSE	ELME	Thu, May 24, 2001	22.96	23.25	22.76	23.25
2272	NYSE	ELME	Wed, May 23, 2001	22.82	23.09	22.77	22.86
2271	NYSE	ELME	Tue, May 22, 2001	22.94	22.98	22.75	22.75
2270	NYSE	ELME	Mon, May 21, 2001	23.00	23.15	22.88	22.94
2269	NYSE	ELME	Fri, May 18, 2001	22.53	22.98	22.53	22.95
2268	NYSE	ELME	Thu, May 17, 2001	22.75	22.90	22.60	22.60
2267	NYSE	ELME	Wed, May 16, 2001	22.38	22.76	22.38	22.75
2266	NYSE	ELME	Tue, May 15, 2001	22.34	22.50	22.30	22.50
2265	NYSE	ELME	Mon, May 14, 2001	22.30	22.38	22.20	22.30
2264	NYSE	ELME	Fri, May 11, 2001	22.31	22.45	22.22	22.36
2263	NYSE	ELME	Thu, May 10, 2001	22.25	22.34	22.21	22.21
2262	NYSE	ELME	Wed, May 9, 2001	22.16	22.29	22.12	22.24
2261	NYSE	ELME	Tue, May 8, 2001	22.06	22.20	22.06	22.20
2260	NYSE	ELME	Mon, May 7, 2001	22.31	22.40	22.06	22.06
2259	NYSE	ELME	Fri, May 4, 2001	22.10	22.45	22.09	22.40
2258	NYSE	ELME	Thu, May 3, 2001	22.13	22.14	21.95	22.14
2257	NYSE	ELME	Wed, May 2, 2001	22.07	22.10	21.92	22.05
2256	NYSE	ELME	Tue, May 1, 2001	21.85	22.13	21.85	22.13
2255	NYSE	ELME	Mon, Apr 30, 2001	21.85	22.01	21.81	21.88
2254	NYSE	ELME	Fri, Apr 27, 2001	22.00	22.04	21.95	22.03
2253	NYSE	ELME	Thu, Apr 26, 2001	22.10	22.10	21.83	21.93
2252	NYSE	ELME	Wed, Apr 25, 2001	21.67	22.00	21.65	22.00
2251	NYSE	ELME	Tue, Apr 24, 2001	21.75	21.90	21.60	21.75
2250	NYSE	ELME	Mon, Apr 23, 2001	22.56	22.60	22.03	22.15
2249	NYSE	ELME	Fri, Apr 20, 2001	22.65	22.89	22.50	22.62
2248	NYSE	ELME	Thu, Apr 19, 2001	22.85	22.90	22.57	22.75
2247	NYSE	ELME	Wed, Apr 18, 2001	22.85	23.15	22.70	22.90
2246	NYSE	ELME	Tue, Apr 17, 2001	22.55	22.85	22.45	22.85
2245	NYSE	ELME	Mon, Apr 16, 2001	22.80	22.80	22.40	22.65
2244	NYSE	ELME	Thu, Apr 12, 2001	22.38	22.70	22.15	22.70
2243	NYSE	ELME	Wed, Apr 11, 2001	22.40	22.49	22.05	22.38
2242	NYSE	ELME	Tue, Apr 10, 2001	22.65	22.88	22.34	22.50
2241	NYSE	ELME	Mon, Apr 9, 2001	22.45	22.70	22.19	22.55
2240	NYSE	ELME	Fri, Apr 6, 2001	22.50	22.50	22.00	22.20
2239	NYSE	ELME	Thu, Apr 5, 2001	22.06	22.62	22.01	22.62
2238	NYSE	ELME	Wed, Apr 4, 2001	22.49	22.49	21.95	22.18
2237	NYSE	ELME	Tue, Apr 3, 2001	22.53	22.57	22.14	22.49
2236	NYSE	ELME	Mon, Apr 2, 2001	23.35	23.35	22.51	22.60
2235	NYSE	ELME	Fri, Mar 30, 2001	23.00	23.36	22.93	23.34
2234	NYSE	ELME	Thu, Mar 29, 2001	22.21	22.98	22.20	22.90
2233	NYSE	ELME	Wed, Mar 28, 2001	22.70	22.70	22.10	22.14
2232	NYSE	ELME	Tue, Mar 27, 2001	22.34	22.72	22.22	22.72
2231	NYSE	ELME	Mon, Mar 26, 2001	22.24	22.48	22.20	22.27
2230	NYSE	ELME	Fri, Mar 23, 2001	21.89	22.21	21.89	22.09
2229	NYSE	ELME	Thu, Mar 22, 2001	22.16	22.16	21.26	21.81
2228	NYSE	ELME	Wed, Mar 21, 2001	22.00	22.49	21.94	22.04
2227	NYSE	ELME	Tue, Mar 20, 2001	22.35	22.72	21.75	21.75
2226	NYSE	ELME	Mon, Mar 19, 2001	22.11	22.35	21.86	22.35
2225	NYSE	ELME	Fri, Mar 16, 2001	22.28	22.33	21.85	22.00
2224	NYSE	ELME	Thu, Mar 15, 2001	22.20	22.20	21.85	22.08
2223	NYSE	ELME	Wed, Mar 14, 2001	22.72	22.86	22.25	22.25
2222	NYSE	ELME	Tue, Mar 13, 2001	22.64	22.86	22.33	22.86
2221	NYSE	ELME	Mon, Mar 12, 2001	22.84	23.03	22.57	22.76
2220	NYSE	ELME	Fri, Mar 9, 2001	23.12	23.20	22.70	22.70
2219	NYSE	ELME	Thu, Mar 8, 2001	22.89	23.07	22.72	22.87
2218	NYSE	ELME	Wed, Mar 7, 2001	22.91	23.00	22.87	22.87
2217	NYSE	ELME	Tue, Mar 6, 2001	23.18	23.25	23.00	23.01
2216	NYSE	ELME	Mon, Mar 5, 2001	23.00	23.25	22.95	23.16
2215	NYSE	ELME	Fri, Mar 2, 2001	22.65	23.00	22.61	22.98
2214	NYSE	ELME	Thu, Mar 1, 2001	22.00	22.71	21.81	22.64
2213	NYSE	ELME	Wed, Feb 28, 2001	21.27	22.00	21.21	22.00
2212	NYSE	ELME	Tue, Feb 27, 2001	21.50	21.50	21.17	21.27
2211	NYSE	ELME	Mon, Feb 26, 2001	21.50	21.50	21.37	21.50
2210	NYSE	ELME	Fri, Feb 23, 2001	21.38	21.48	21.25	21.37
2209	NYSE	ELME	Thu, Feb 22, 2001	21.43	21.50	21.37	21.41
2208	NYSE	ELME	Wed, Feb 21, 2001	21.78	21.81	21.27	21.43
2207	NYSE	ELME	Tue, Feb 20, 2001	21.80	21.88	21.58	21.58
2206	NYSE	ELME	Fri, Feb 16, 2001	21.75	21.90	21.69	21.70
2205	NYSE	ELME	Thu, Feb 15, 2001	21.95	21.97	21.70	21.85
2204	NYSE	ELME	Wed, Feb 14, 2001	21.74	21.95	21.65	21.95
2203	NYSE	ELME	Tue, Feb 13, 2001	21.91	22.00	21.77	21.78
2202	NYSE	ELME	Mon, Feb 12, 2001	21.53	21.95	21.53	21.95
2201	NYSE	ELME	Fri, Feb 9, 2001	21.83	21.83	21.60	21.73
2200	NYSE	ELME	Thu, Feb 8, 2001	21.94	21.99	21.71	21.84
2199	NYSE	ELME	Wed, Feb 7, 2001	21.95	21.99	21.75	21.89
2198	NYSE	ELME	Tue, Feb 6, 2001	21.98	21.98	21.60	21.95
2197	NYSE	ELME	Mon, Feb 5, 2001	21.85	21.99	21.68	21.94
2196	NYSE	ELME	Fri, Feb 2, 2001	21.99	22.11	21.86	21.90
2195	NYSE	ELME	Thu, Feb 1, 2001	22.28	22.32	21.67	21.90
2194	NYSE	ELME	Wed, Jan 31, 2001	22.55	22.55	22.35	22.35
2193	NYSE	ELME	Tue, Jan 30, 2001	22.59	22.59	22.44	22.55
2192	NYSE	ELME	Mon, Jan 29, 2001	22.50	22.73	22.50	22.55
2191	NYSE	ELME	Fri, Jan 26, 2001	22.81	22.88	22.56	22.56
2190	NYSE	ELME	Thu, Jan 25, 2001	22.88	23.06	22.75	22.75
2189	NYSE	ELME	Wed, Jan 24, 2001	23.00	23.13	22.81	22.81
2188	NYSE	ELME	Tue, Jan 23, 2001	22.81	23.13	22.75	23.00
2187	NYSE	ELME	Mon, Jan 22, 2001	23.00	23.00	22.69	22.81
2186	NYSE	ELME	Fri, Jan 19, 2001	22.88	23.00	22.81	22.94
2185	NYSE	ELME	Thu, Jan 18, 2001	23.00	23.13	22.88	23.13
2184	NYSE	ELME	Wed, Jan 17, 2001	23.38	23.38	23.00	23.06
2183	NYSE	ELME	Tue, Jan 16, 2001	23.50	23.63	23.19	23.38
2182	NYSE	ELME	Fri, Jan 12, 2001	23.88	24.00	23.63	23.63
2181	NYSE	ELME	Thu, Jan 11, 2001	23.94	23.94	23.69	23.75
2180	NYSE	ELME	Wed, Jan 10, 2001	23.56	24.00	23.19	23.94
2179	NYSE	ELME	Tue, Jan 9, 2001	22.63	23.88	22.50	23.69
2178	NYSE	ELME	Mon, Jan 8, 2001	23.25	23.75	22.50	22.63
2177	NYSE	ELME	Fri, Jan 5, 2001	23.75	23.75	23.25	23.25
2176	NYSE	ELME	Thu, Jan 4, 2001	23.00	23.94	22.81	23.75
2175	NYSE	ELME	Wed, Jan 3, 2001	22.50	23.25	22.31	23.25
2174	NYSE	ELME	Tue, Jan 2, 2001	23.38	23.38	22.50	22.63
2173	NYSE	ELME	Fri, Dec 29, 2000	25.00	25.00	23.63	23.63
2172	NYSE	ELME	Thu, Dec 28, 2000	23.50	25.00	23.44	25.00
2171	NYSE	ELME	Wed, Dec 27, 2000	23.06	23.50	23.00	23.31
2170	NYSE	ELME	Tue, Dec 26, 2000	22.50	23.13	22.38	22.81
2169	NYSE	ELME	Fri, Dec 22, 2000	22.19	22.25	21.75	22.25
2168	NYSE	ELME	Thu, Dec 21, 2000	21.94	22.13	21.69	22.13
2167	NYSE	ELME	Wed, Dec 20, 2000	22.06	22.13	21.38	21.88
2166	NYSE	ELME	Tue, Dec 19, 2000	22.00	22.19	21.63	22.06
2165	NYSE	ELME	Mon, Dec 18, 2000	21.38	22.00	21.31	22.00
2164	NYSE	ELME	Fri, Dec 15, 2000	21.44	21.63	21.06	21.38
2163	NYSE	ELME	Thu, Dec 14, 2000	21.75	21.81	21.44	21.56
2162	NYSE	ELME	Wed, Dec 13, 2000	22.00	22.06	21.75	21.81
2161	NYSE	ELME	Tue, Dec 12, 2000	22.06	22.38	21.63	22.06
2160	NYSE	ELME	Mon, Dec 11, 2000	22.56	22.56	22.19	22.44
2159	NYSE	ELME	Fri, Dec 8, 2000	21.75	22.50	21.75	22.50
2158	NYSE	ELME	Thu, Dec 7, 2000	21.50	21.94	21.25	21.81
2157	NYSE	ELME	Wed, Dec 6, 2000	21.75	21.81	21.38	21.38
2156	NYSE	ELME	Tue, Dec 5, 2000	21.50	21.75	21.38	21.75
2155	NYSE	ELME	Mon, Dec 4, 2000	21.56	21.56	21.38	21.38
2154	NYSE	ELME	Fri, Dec 1, 2000	21.25	21.38	21.06	21.38
2153	NYSE	ELME	Thu, Nov 30, 2000	20.75	21.25	20.56	21.19
2152	NYSE	ELME	Wed, Nov 29, 2000	20.94	20.94	20.69	20.75
2151	NYSE	ELME	Tue, Nov 28, 2000	21.38	21.38	20.75	20.81
2150	NYSE	ELME	Mon, Nov 27, 2000	21.19	21.38	21.00	21.25
2149	NYSE	ELME	Fri, Nov 24, 2000	20.94	21.19	20.88	21.19
2148	NYSE	ELME	Wed, Nov 22, 2000	20.63	20.94	20.50	20.75
2147	NYSE	ELME	Tue, Nov 21, 2000	20.63	20.63	20.50	20.63
2146	NYSE	ELME	Mon, Nov 20, 2000	20.75	20.75	20.50	20.63
2145	NYSE	ELME	Fri, Nov 17, 2000	20.75	20.88	20.56	20.56
2144	NYSE	ELME	Thu, Nov 16, 2000	20.63	20.81	20.50	20.50
2143	NYSE	ELME	Wed, Nov 15, 2000	20.44	20.69	20.25	20.50
2142	NYSE	ELME	Tue, Nov 14, 2000	20.38	20.44	20.19	20.44
2141	NYSE	ELME	Mon, Nov 13, 2000	20.31	20.50	20.00	20.25
2140	NYSE	ELME	Fri, Nov 10, 2000	20.38	20.50	20.25	20.25
2139	NYSE	ELME	Thu, Nov 9, 2000	20.44	20.50	20.06	20.50
2138	NYSE	ELME	Wed, Nov 8, 2000	20.38	20.75	20.38	20.50
2137	NYSE	ELME	Tue, Nov 7, 2000	20.13	20.50	20.00	20.31
2136	NYSE	ELME	Mon, Nov 6, 2000	20.13	20.31	20.00	20.13
2135	NYSE	ELME	Fri, Nov 3, 2000	20.13	20.31	19.94	20.25
2134	NYSE	ELME	Thu, Nov 2, 2000	19.81	20.13	19.75	20.13
2133	NYSE	ELME	Wed, Nov 1, 2000	19.88	20.00	19.81	19.81
2132	NYSE	ELME	Tue, Oct 31, 2000	19.94	20.00	19.88	20.00
2131	NYSE	ELME	Mon, Oct 30, 2000	19.69	19.94	19.56	19.88
2130	NYSE	ELME	Fri, Oct 27, 2000	19.81	19.94	19.56	19.56
2129	NYSE	ELME	Thu, Oct 26, 2000	18.94	19.81	18.94	19.81
2128	NYSE	ELME	Wed, Oct 25, 2000	18.81	19.13	18.75	18.81
2127	NYSE	ELME	Tue, Oct 24, 2000	19.69	19.75	18.75	18.81
2126	NYSE	ELME	Mon, Oct 23, 2000	19.50	19.69	19.31	19.44
2125	NYSE	ELME	Fri, Oct 20, 2000	19.63	19.94	19.50	19.56
2124	NYSE	ELME	Thu, Oct 19, 2000	19.44	19.94	19.44	19.69
2123	NYSE	ELME	Wed, Oct 18, 2000	19.00	19.38	19.00	19.38
2122	NYSE	ELME	Tue, Oct 17, 2000	19.31	19.50	19.06	19.19
2121	NYSE	ELME	Mon, Oct 16, 2000	19.75	19.75	19.25	19.38
2120	NYSE	ELME	Fri, Oct 13, 2000	19.13	19.63	18.94	19.63
2119	NYSE	ELME	Thu, Oct 12, 2000	19.69	19.69	18.94	19.00
2118	NYSE	ELME	Wed, Oct 11, 2000	19.31	19.69	19.31	19.63
2117	NYSE	ELME	Tue, Oct 10, 2000	19.31	19.81	19.31	19.44
2116	NYSE	ELME	Mon, Oct 9, 2000	19.56	19.56	19.31	19.31
2115	NYSE	ELME	Fri, Oct 6, 2000	19.63	19.94	19.50	19.56
2114	NYSE	ELME	Thu, Oct 5, 2000	19.69	19.94	19.56	19.56
2113	NYSE	ELME	Wed, Oct 4, 2000	19.50	19.88	19.31	19.81
2112	NYSE	ELME	Tue, Oct 3, 2000	19.63	19.63	19.44	19.44
2111	NYSE	ELME	Mon, Oct 2, 2000	20.00	20.06	19.50	19.50
2110	NYSE	ELME	Fri, Sep 29, 2000	20.44	20.94	20.06	20.06
2109	NYSE	ELME	Thu, Sep 28, 2000	19.31	20.25	19.31	20.25
2108	NYSE	ELME	Wed, Sep 27, 2000	19.38	19.50	19.06	19.25
2107	NYSE	ELME	Tue, Sep 26, 2000	19.38	19.50	19.19	19.25
2106	NYSE	ELME	Mon, Sep 25, 2000	19.81	19.88	19.31	19.38
2105	NYSE	ELME	Fri, Sep 22, 2000	19.31	19.69	19.25	19.69
2104	NYSE	ELME	Thu, Sep 21, 2000	19.63	19.69	19.38	19.38
2103	NYSE	ELME	Wed, Sep 20, 2000	19.63	19.69	19.38	19.63
2102	NYSE	ELME	Tue, Sep 19, 2000	19.38	19.69	19.25	19.69
2101	NYSE	ELME	Mon, Sep 18, 2000	19.38	19.44	19.06	19.19
2100	NYSE	ELME	Fri, Sep 15, 2000	19.19	19.44	19.06	19.31
2099	NYSE	ELME	Thu, Sep 14, 2000	19.75	19.75	19.31	19.50
2098	NYSE	ELME	Wed, Sep 13, 2000	19.69	19.69	19.44	19.69
2097	NYSE	ELME	Tue, Sep 12, 2000	19.63	19.81	19.63	19.69
2096	NYSE	ELME	Mon, Sep 11, 2000	20.00	20.06	19.81	20.06
2095	NYSE	ELME	Fri, Sep 8, 2000	19.75	20.19	19.56	19.94
2094	NYSE	ELME	Thu, Sep 7, 2000	19.19	19.75	19.13	19.75
2093	NYSE	ELME	Wed, Sep 6, 2000	18.81	19.19	18.81	19.13
2092	NYSE	ELME	Tue, Sep 5, 2000	19.19	19.25	18.75	18.81
2091	NYSE	ELME	Fri, Sep 1, 2000	19.19	19.19	18.94	19.19
2090	NYSE	ELME	Thu, Aug 31, 2000	19.00	19.19	18.94	19.19
2089	NYSE	ELME	Wed, Aug 30, 2000	19.00	19.13	18.94	19.00
2088	NYSE	ELME	Tue, Aug 29, 2000	19.13	19.13	19.00	19.00
2087	NYSE	ELME	Mon, Aug 28, 2000	19.13	19.19	19.00	19.06
2086	NYSE	ELME	Fri, Aug 25, 2000	19.06	19.13	18.94	19.00
2085	NYSE	ELME	Thu, Aug 24, 2000	19.06	19.13	19.00	19.06
2084	NYSE	ELME	Wed, Aug 23, 2000	19.19	19.25	19.00	19.13
2083	NYSE	ELME	Tue, Aug 22, 2000	19.38	19.44	19.19	19.25
2082	NYSE	ELME	Mon, Aug 21, 2000	19.00	19.50	19.00	19.50
2081	NYSE	ELME	Fri, Aug 18, 2000	19.25	19.25	19.00	19.13
2080	NYSE	ELME	Thu, Aug 17, 2000	18.69	19.31	18.69	19.31
2079	NYSE	ELME	Wed, Aug 16, 2000	18.44	18.69	18.38	18.69
2078	NYSE	ELME	Tue, Aug 15, 2000	18.44	18.50	18.31	18.44
2077	NYSE	ELME	Mon, Aug 14, 2000	18.50	18.50	18.38	18.44
2076	NYSE	ELME	Fri, Aug 11, 2000	18.44	18.44	18.25	18.38
2075	NYSE	ELME	Thu, Aug 10, 2000	18.56	18.56	18.31	18.38
2074	NYSE	ELME	Wed, Aug 9, 2000	18.69	18.75	18.56	18.63
2073	NYSE	ELME	Tue, Aug 8, 2000	19.00	19.13	18.63	18.63
2072	NYSE	ELME	Mon, Aug 7, 2000	18.69	19.00	18.69	19.00
2071	NYSE	ELME	Fri, Aug 4, 2000	18.81	18.88	18.75	18.81
2070	NYSE	ELME	Thu, Aug 3, 2000	19.19	19.31	18.81	18.81
2069	NYSE	ELME	Wed, Aug 2, 2000	19.19	19.31	19.13	19.19
2068	NYSE	ELME	Tue, Aug 1, 2000	19.50	19.50	19.13	19.25
2067	NYSE	ELME	Mon, Jul 31, 2000	18.94	19.75	18.63	19.75
2066	NYSE	ELME	Fri, Jul 28, 2000	18.94	19.06	18.75	18.81
2065	NYSE	ELME	Thu, Jul 27, 2000	18.38	18.94	18.38	18.81
2064	NYSE	ELME	Wed, Jul 26, 2000	18.13	18.31	18.06	18.31
2063	NYSE	ELME	Tue, Jul 25, 2000	17.75	18.13	17.63	18.00
2062	NYSE	ELME	Mon, Jul 24, 2000	17.63	18.00	17.63	17.75
2061	NYSE	ELME	Fri, Jul 21, 2000	18.00	18.25	17.63	17.63
2060	NYSE	ELME	Thu, Jul 20, 2000	17.69	18.13	17.63	18.13
2059	NYSE	ELME	Wed, Jul 19, 2000	17.75	17.75	17.63	17.63
2058	NYSE	ELME	Tue, Jul 18, 2000	17.94	18.00	17.69	17.69
2057	NYSE	ELME	Mon, Jul 17, 2000	18.00	18.00	17.69	18.00
2056	NYSE	ELME	Fri, Jul 14, 2000	18.00	18.06	17.88	18.00
2055	NYSE	ELME	Thu, Jul 13, 2000	18.19	18.31	17.94	18.06
2054	NYSE	ELME	Wed, Jul 12, 2000	18.06	18.38	18.06	18.38
2053	NYSE	ELME	Tue, Jul 11, 2000	18.19	18.25	17.94	18.19
2052	NYSE	ELME	Mon, Jul 10, 2000	17.94	18.19	17.81	18.19
2051	NYSE	ELME	Fri, Jul 7, 2000	17.38	17.88	17.38	17.88
2050	NYSE	ELME	Thu, Jul 6, 2000	17.75	17.75	17.38	17.38
2049	NYSE	ELME	Wed, Jul 5, 2000	17.81	18.00	17.69	18.00
2048	NYSE	ELME	Mon, Jul 3, 2000	17.63	17.69	17.50	17.69
2047	NYSE	ELME	Fri, Jun 30, 2000	17.88	17.89	17.50	17.89
2046	NYSE	ELME	Thu, Jun 29, 2000	17.69	17.88	17.56	17.63
2045	NYSE	ELME	Wed, Jun 28, 2000	17.56	17.56	17.38	17.56
2044	NYSE	ELME	Tue, Jun 27, 2000	17.44	17.75	17.38	17.56
2043	NYSE	ELME	Mon, Jun 26, 2000	17.13	17.44	17.00	17.44
2042	NYSE	ELME	Fri, Jun 23, 2000	17.00	17.25	17.00	17.00
2041	NYSE	ELME	Thu, Jun 22, 2000	17.25	17.25	17.00	17.00
2040	NYSE	ELME	Wed, Jun 21, 2000	17.19	17.19	17.00	17.13
2039	NYSE	ELME	Tue, Jun 20, 2000	17.13	17.31	17.00	17.19
2038	NYSE	ELME	Mon, Jun 19, 2000	17.19	17.25	17.00	17.25
2037	NYSE	ELME	Fri, Jun 16, 2000	17.06	17.13	17.00	17.06
2036	NYSE	ELME	Thu, Jun 15, 2000	17.00	17.19	16.88	17.00
2035	NYSE	ELME	Wed, Jun 14, 2000	16.88	17.00	16.88	16.94
2034	NYSE	ELME	Tue, Jun 13, 2000	16.50	17.00	16.50	17.00
2033	NYSE	ELME	Mon, Jun 12, 2000	17.25	17.25	16.94	16.94
2032	NYSE	ELME	Fri, Jun 9, 2000	16.88	17.19	16.81	17.19
2031	NYSE	ELME	Thu, Jun 8, 2000	16.88	16.88	16.63	16.81
2030	NYSE	ELME	Wed, Jun 7, 2000	16.50	16.81	16.38	16.75
2029	NYSE	ELME	Tue, Jun 6, 2000	16.75	16.81	16.50	16.56
2028	NYSE	ELME	Mon, Jun 5, 2000	16.75	16.81	16.56	16.69
2027	NYSE	ELME	Fri, Jun 2, 2000	16.69	16.81	16.63	16.75
2026	NYSE	ELME	Thu, Jun 1, 2000	16.75	16.88	16.63	16.75
2025	NYSE	ELME	Wed, May 31, 2000	17.06	17.13	16.63	16.88
2024	NYSE	ELME	Tue, May 30, 2000	17.06	17.06	16.88	17.00
2023	NYSE	ELME	Fri, May 26, 2000	16.94	17.25	16.88	17.25
2022	NYSE	ELME	Thu, May 25, 2000	17.06	17.19	16.81	16.88
2021	NYSE	ELME	Wed, May 24, 2000	17.00	17.19	16.81	17.19
2020	NYSE	ELME	Tue, May 23, 2000	16.81	16.94	16.63	16.94
2019	NYSE	ELME	Mon, May 22, 2000	16.75	16.88	16.44	16.81
2018	NYSE	ELME	Fri, May 19, 2000	16.88	16.88	16.56	16.63
2017	NYSE	ELME	Thu, May 18, 2000	16.94	17.00	16.75	16.88
2016	NYSE	ELME	Wed, May 17, 2000	16.88	17.00	16.75	16.94
2015	NYSE	ELME	Tue, May 16, 2000	17.00	17.00	16.75	16.94
2014	NYSE	ELME	Mon, May 15, 2000	16.94	17.00	16.81	17.00
2013	NYSE	ELME	Fri, May 12, 2000	16.50	16.94	16.25	16.94
2012	NYSE	ELME	Thu, May 11, 2000	16.44	16.63	16.25	16.63
2011	NYSE	ELME	Wed, May 10, 2000	16.13	16.44	16.13	16.38
2010	NYSE	ELME	Tue, May 9, 2000	16.31	16.38	16.00	16.13
2009	NYSE	ELME	Mon, May 8, 2000	16.50	16.63	16.25	16.44
2008	NYSE	ELME	Fri, May 5, 2000	16.50	16.56	16.19	16.56
2007	NYSE	ELME	Thu, May 4, 2000	16.81	16.81	16.38	16.63
2006	NYSE	ELME	Wed, May 3, 2000	16.81	16.88	16.56	16.75
2005	NYSE	ELME	Tue, May 2, 2000	16.50	17.00	16.38	17.00
2004	NYSE	ELME	Mon, May 1, 2000	15.94	16.38	15.94	16.38
2003	NYSE	ELME	Fri, Apr 28, 2000	16.00	16.13	15.88	16.06
2002	NYSE	ELME	Thu, Apr 27, 2000	15.88	16.00	15.75	16.00
2001	NYSE	ELME	Wed, Apr 26, 2000	15.88	15.94	15.81	15.81
2000	NYSE	ELME	Tue, Apr 25, 2000	15.94	15.94	15.56	15.94
1999	NYSE	ELME	Mon, Apr 24, 2000	16.00	16.00	15.75	15.81
1998	NYSE	ELME	Thu, Apr 20, 2000	15.81	16.00	15.75	15.94
1997	NYSE	ELME	Wed, Apr 19, 2000	15.94	16.00	15.75	15.88
1996	NYSE	ELME	Tue, Apr 18, 2000	16.00	16.00	15.63	15.94
1995	NYSE	ELME	Mon, Apr 17, 2000	16.00	16.00	15.50	15.88
1994	NYSE	ELME	Fri, Apr 14, 2000	16.00	16.13	15.81	15.94
1993	NYSE	ELME	Thu, Apr 13, 2000	16.06	16.38	15.94	16.13
1992	NYSE	ELME	Wed, Apr 12, 2000	15.56	16.69	15.56	16.19
1991	NYSE	ELME	Tue, Apr 11, 2000	15.50	15.75	15.38	15.56
1990	NYSE	ELME	Mon, Apr 10, 2000	15.38	15.81	15.31	15.44
1989	NYSE	ELME	Fri, Apr 7, 2000	15.00	15.38	14.94	15.38
1988	NYSE	ELME	Thu, Apr 6, 2000	14.88	15.19	14.88	15.13
1987	NYSE	ELME	Wed, Apr 5, 2000	14.69	14.88	14.69	14.88
1986	NYSE	ELME	Tue, Apr 4, 2000	14.88	14.88	14.50	14.75
1985	NYSE	ELME	Mon, Apr 3, 2000	15.13	15.13	14.88	14.88
1984	NYSE	ELME	Fri, Mar 31, 2000	15.25	15.38	15.00	15.00
1983	NYSE	ELME	Thu, Mar 30, 2000	14.81	15.13	14.69	15.06
1982	NYSE	ELME	Wed, Mar 29, 2000	14.44	14.75	14.44	14.69
1981	NYSE	ELME	Tue, Mar 28, 2000	14.56	14.69	14.31	14.31
1980	NYSE	ELME	Mon, Mar 27, 2000	14.75	14.75	14.63	14.63
1979	NYSE	ELME	Fri, Mar 24, 2000	14.75	15.00	14.56	14.56
1978	NYSE	ELME	Thu, Mar 23, 2000	15.06	15.06	14.75	14.75
1977	NYSE	ELME	Wed, Mar 22, 2000	14.88	14.94	14.56	14.94
1976	NYSE	ELME	Tue, Mar 21, 2000	14.63	14.75	14.38	14.75
1975	NYSE	ELME	Mon, Mar 20, 2000	14.88	15.06	14.56	14.69
1974	NYSE	ELME	Fri, Mar 17, 2000	14.88	15.06	14.88	15.00
1973	NYSE	ELME	Thu, Mar 16, 2000	14.63	15.13	14.50	15.00
1972	NYSE	ELME	Wed, Mar 15, 2000	14.75	14.75	14.50	14.56
1971	NYSE	ELME	Tue, Mar 14, 2000	14.88	14.94	14.63	14.81
1970	NYSE	ELME	Mon, Mar 13, 2000	15.06	15.25	14.94	15.06
1969	NYSE	ELME	Fri, Mar 10, 2000	15.38	15.44	15.13	15.13
1968	NYSE	ELME	Thu, Mar 9, 2000	15.25	15.44	15.13	15.44
1967	NYSE	ELME	Wed, Mar 8, 2000	15.06	15.44	15.00	15.38
1966	NYSE	ELME	Tue, Mar 7, 2000	15.56	15.69	14.81	14.81
1965	NYSE	ELME	Mon, Mar 6, 2000	15.56	15.88	15.50	15.56
1964	NYSE	ELME	Fri, Mar 3, 2000	15.56	15.75	15.38	15.69
1963	NYSE	ELME	Thu, Mar 2, 2000	15.56	15.75	15.44	15.56
1962	NYSE	ELME	Wed, Mar 1, 2000	15.25	15.56	15.19	15.56
1961	NYSE	ELME	Tue, Feb 29, 2000	15.00	15.38	14.81	15.38
1960	NYSE	ELME	Mon, Feb 28, 2000	15.19	15.19	15.00	15.13
1959	NYSE	ELME	Fri, Feb 25, 2000	15.13	15.25	15.13	15.19
1958	NYSE	ELME	Thu, Feb 24, 2000	15.19	15.25	15.13	15.19
1957	NYSE	ELME	Wed, Feb 23, 2000	15.25	15.25	15.13	15.25
1956	NYSE	ELME	Tue, Feb 22, 2000	15.38	15.38	15.00	15.25
1955	NYSE	ELME	Fri, Feb 18, 2000	15.31	15.38	15.19	15.19
1954	NYSE	ELME	Thu, Feb 17, 2000	15.44	15.56	15.31	15.38
1953	NYSE	ELME	Wed, Feb 16, 2000	15.69	15.69	15.13	15.25
1952	NYSE	ELME	Tue, Feb 15, 2000	15.13	15.63	15.13	15.56
1951	NYSE	ELME	Mon, Feb 14, 2000	15.06	15.13	15.00	15.06
1950	NYSE	ELME	Fri, Feb 11, 2000	15.19	15.38	15.06	15.13
1949	NYSE	ELME	Thu, Feb 10, 2000	15.19	15.38	15.06	15.19
1948	NYSE	ELME	Wed, Feb 9, 2000	15.38	15.56	15.06	15.25
1947	NYSE	ELME	Tue, Feb 8, 2000	15.50	15.50	15.19	15.25
1946	NYSE	ELME	Mon, Feb 7, 2000	15.44	15.44	15.19	15.25
1945	NYSE	ELME	Fri, Feb 4, 2000	15.19	15.44	15.19	15.44
1944	NYSE	ELME	Thu, Feb 3, 2000	15.44	15.75	15.38	15.56
1943	NYSE	ELME	Wed, Feb 2, 2000	15.44	15.50	15.38	15.38
1942	NYSE	ELME	Tue, Feb 1, 2000	15.56	15.56	15.25	15.56
1941	NYSE	ELME	Mon, Jan 31, 2000	15.63	15.88	15.44	15.50
1940	NYSE	ELME	Fri, Jan 28, 2000	15.69	16.00	15.63	15.69
1939	NYSE	ELME	Thu, Jan 27, 2000	16.00	16.19	15.69	15.69
1938	NYSE	ELME	Wed, Jan 26, 2000	16.06	16.38	15.56	16.00
1937	NYSE	ELME	Tue, Jan 25, 2000	16.06	16.38	16.06	16.19
1936	NYSE	ELME	Mon, Jan 24, 2000	16.50	16.69	16.06	16.06
1935	NYSE	ELME	Fri, Jan 21, 2000	16.13	16.69	16.00	16.56
1934	NYSE	ELME	Thu, Jan 20, 2000	16.19	16.31	16.06	16.25
1933	NYSE	ELME	Wed, Jan 19, 2000	16.75	16.75	16.13	16.19
1932	NYSE	ELME	Tue, Jan 18, 2000	16.00	16.94	15.94	16.88
1931	NYSE	ELME	Fri, Jan 14, 2000	15.94	16.25	15.75	16.00
1930	NYSE	ELME	Thu, Jan 13, 2000	15.69	15.94	15.50	15.88
1929	NYSE	ELME	Wed, Jan 12, 2000	15.63	15.69	15.44	15.69
1928	NYSE	ELME	Tue, Jan 11, 2000	15.38	15.75	15.38	15.63
1927	NYSE	ELME	Mon, Jan 10, 2000	15.38	15.88	15.38	15.38
1926	NYSE	ELME	Fri, Jan 7, 2000	14.69	15.19	14.69	15.13
1925	NYSE	ELME	Thu, Jan 6, 2000	14.69	14.75	14.50	14.63
1924	NYSE	ELME	Wed, Jan 5, 2000	14.56	14.88	14.50	14.69
1923	NYSE	ELME	Tue, Jan 4, 2000	14.81	14.81	14.44	14.63
1922	NYSE	ELME	Mon, Jan 3, 2000	15.00	15.00	14.75	14.88
1921	NYSE	ELME	Fri, Dec 31, 1999	14.56	15.00	14.50	15.00
1920	NYSE	ELME	Thu, Dec 30, 1999	14.38	14.50	14.25	14.38
1919	NYSE	ELME	Wed, Dec 29, 1999	14.38	14.50	14.25	14.50
1918	NYSE	ELME	Tue, Dec 28, 1999	14.44	14.56	14.25	14.31
1917	NYSE	ELME	Mon, Dec 27, 1999	14.38	14.44	14.25	14.44
1916	NYSE	ELME	Thu, Dec 23, 1999	14.63	14.75	14.31	14.38
1915	NYSE	ELME	Wed, Dec 22, 1999	14.50	14.81	14.31	14.75
1914	NYSE	ELME	Tue, Dec 21, 1999	14.94	14.94	14.25	14.50
1913	NYSE	ELME	Mon, Dec 20, 1999	14.94	15.25	14.88	15.00
1912	NYSE	ELME	Fri, Dec 17, 1999	14.06	14.94	14.00	14.88
1911	NYSE	ELME	Thu, Dec 16, 1999	14.13	14.19	14.00	14.00
1910	NYSE	ELME	Wed, Dec 15, 1999	14.13	14.13	13.81	14.13
1909	NYSE	ELME	Tue, Dec 14, 1999	14.38	14.44	14.00	14.13
1908	NYSE	ELME	Mon, Dec 13, 1999	14.50	14.50	14.31	14.38
1907	NYSE	ELME	Fri, Dec 10, 1999	15.00	15.13	14.44	14.63
1906	NYSE	ELME	Thu, Dec 9, 1999	14.75	15.00	14.75	14.88
1905	NYSE	ELME	Wed, Dec 8, 1999	15.31	15.31	15.00	15.06
1904	NYSE	ELME	Tue, Dec 7, 1999	15.13	15.19	15.06	15.13
1903	NYSE	ELME	Mon, Dec 6, 1999	15.13	15.38	15.06	15.19
1902	NYSE	ELME	Fri, Dec 3, 1999	15.19	15.44	15.19	15.19
1901	NYSE	ELME	Thu, Dec 2, 1999	15.25	15.44	15.13	15.31
1900	NYSE	ELME	Wed, Dec 1, 1999	15.38	15.56	15.25	15.25
1899	NYSE	ELME	Tue, Nov 30, 1999	15.38	15.69	15.38	15.44
1898	NYSE	ELME	Mon, Nov 29, 1999	15.44	15.63	15.38	15.44
1897	NYSE	ELME	Fri, Nov 26, 1999	15.50	15.50	15.38	15.38
1896	NYSE	ELME	Wed, Nov 24, 1999	15.38	15.50	15.25	15.50
1895	NYSE	ELME	Tue, Nov 23, 1999	15.38	15.63	15.31	15.38
1894	NYSE	ELME	Mon, Nov 22, 1999	15.56	15.63	15.38	15.38
1893	NYSE	ELME	Fri, Nov 19, 1999	15.50	15.63	15.25	15.56
1892	NYSE	ELME	Thu, Nov 18, 1999	15.81	15.81	15.31	15.44
1891	NYSE	ELME	Wed, Nov 17, 1999	15.81	15.81	15.56	15.81
1890	NYSE	ELME	Tue, Nov 16, 1999	15.81	15.94	15.38	15.81
1889	NYSE	ELME	Mon, Nov 15, 1999	15.38	15.69	15.31	15.63
1888	NYSE	ELME	Fri, Nov 12, 1999	15.19	15.31	15.06	15.31
1887	NYSE	ELME	Thu, Nov 11, 1999	15.25	15.38	15.06	15.19
1886	NYSE	ELME	Wed, Nov 10, 1999	15.63	15.63	15.38	15.38
1885	NYSE	ELME	Tue, Nov 9, 1999	15.44	15.69	15.31	15.69
1884	NYSE	ELME	Mon, Nov 8, 1999	15.38	15.38	15.13	15.38
1883	NYSE	ELME	Fri, Nov 5, 1999	15.56	15.56	15.38	15.38
1882	NYSE	ELME	Thu, Nov 4, 1999	15.63	15.69	15.56	15.63
1881	NYSE	ELME	Wed, Nov 3, 1999	15.75	15.75	15.38	15.63
1880	NYSE	ELME	Tue, Nov 2, 1999	15.44	15.69	15.38	15.63
1879	NYSE	ELME	Mon, Nov 1, 1999	15.31	15.63	15.31	15.50
1878	NYSE	ELME	Fri, Oct 29, 1999	15.06	15.31	14.94	15.25
1877	NYSE	ELME	Thu, Oct 28, 1999	15.00	15.13	14.88	15.06
1876	NYSE	ELME	Wed, Oct 27, 1999	15.06	15.13	15.00	15.06
1875	NYSE	ELME	Tue, Oct 26, 1999	15.00	15.00	14.88	15.00
1874	NYSE	ELME	Mon, Oct 25, 1999	15.00	15.13	14.94	15.00
1873	NYSE	ELME	Fri, Oct 22, 1999	15.13	15.19	15.00	15.06
1872	NYSE	ELME	Thu, Oct 21, 1999	15.13	15.19	15.00	15.00
1871	NYSE	ELME	Wed, Oct 20, 1999	15.13	15.19	15.06	15.19
1870	NYSE	ELME	Tue, Oct 19, 1999	15.13	15.25	15.06	15.13
1869	NYSE	ELME	Mon, Oct 18, 1999	15.50	15.50	15.13	15.25
1868	NYSE	ELME	Fri, Oct 15, 1999	15.44	15.50	15.25	15.38
1867	NYSE	ELME	Thu, Oct 14, 1999	15.06	15.50	15.06	15.38
1866	NYSE	ELME	Wed, Oct 13, 1999	15.19	15.31	15.06	15.06
1865	NYSE	ELME	Tue, Oct 12, 1999	15.94	15.94	15.19	15.19
1864	NYSE	ELME	Mon, Oct 11, 1999	15.44	15.94	15.38	15.94
1863	NYSE	ELME	Fri, Oct 8, 1999	15.38	15.44	15.25	15.38
1862	NYSE	ELME	Thu, Oct 7, 1999	15.75	15.81	15.19	15.38
1861	NYSE	ELME	Wed, Oct 6, 1999	15.44	15.75	15.44	15.63
1860	NYSE	ELME	Tue, Oct 5, 1999	15.56	15.75	15.44	15.44
1859	NYSE	ELME	Mon, Oct 4, 1999	15.44	15.50	15.31	15.44
1858	NYSE	ELME	Fri, Oct 1, 1999	15.63	15.81	15.19	15.31
1857	NYSE	ELME	Thu, Sep 30, 1999	15.44	15.75	15.38	15.75
1856	NYSE	ELME	Wed, Sep 29, 1999	15.00	15.25	14.94	15.19
1855	NYSE	ELME	Tue, Sep 28, 1999	15.00	15.00	14.94	15.00
1854	NYSE	ELME	Mon, Sep 27, 1999	15.13	15.13	14.94	15.00
1853	NYSE	ELME	Fri, Sep 24, 1999	15.06	15.13	14.94	15.00
1852	NYSE	ELME	Thu, Sep 23, 1999	15.06	15.19	15.00	15.06
1851	NYSE	ELME	Wed, Sep 22, 1999	15.06	15.31	15.00	15.06
1850	NYSE	ELME	Tue, Sep 21, 1999	15.13	15.19	15.00	15.06
1849	NYSE	ELME	Mon, Sep 20, 1999	15.19	15.38	15.06	15.19
1848	NYSE	ELME	Fri, Sep 17, 1999	15.25	15.38	15.06	15.19
1847	NYSE	ELME	Thu, Sep 16, 1999	15.44	15.50	15.25	15.25
1846	NYSE	ELME	Wed, Sep 15, 1999	15.63	15.88	15.38	15.38
1845	NYSE	ELME	Tue, Sep 14, 1999	15.56	15.69	15.44	15.50
1844	NYSE	ELME	Mon, Sep 13, 1999	15.81	15.88	15.56	15.56
1843	NYSE	ELME	Fri, Sep 10, 1999	15.94	16.00	15.88	15.94
1842	NYSE	ELME	Thu, Sep 9, 1999	16.00	16.00	15.94	16.00
1841	NYSE	ELME	Wed, Sep 8, 1999	16.00	16.00	15.94	16.00
1840	NYSE	ELME	Tue, Sep 7, 1999	16.00	16.13	15.88	16.00
1839	NYSE	ELME	Fri, Sep 3, 1999	16.00	16.00	15.88	16.00
1838	NYSE	ELME	Thu, Sep 2, 1999	16.06	16.06	15.94	15.94
1837	NYSE	ELME	Wed, Sep 1, 1999	16.13	16.13	16.00	16.06
1836	NYSE	ELME	Tue, Aug 31, 1999	16.00	16.13	15.94	16.13
1835	NYSE	ELME	Mon, Aug 30, 1999	16.06	16.13	15.88	15.94
1834	NYSE	ELME	Fri, Aug 27, 1999	16.00	16.06	15.88	16.00
1833	NYSE	ELME	Thu, Aug 26, 1999	16.19	16.19	16.00	16.00
1832	NYSE	ELME	Wed, Aug 25, 1999	15.94	16.19	15.94	16.13
1831	NYSE	ELME	Tue, Aug 24, 1999	16.00	16.13	15.88	16.00
1830	NYSE	ELME	Mon, Aug 23, 1999	15.94	16.06	15.94	15.94
1829	NYSE	ELME	Fri, Aug 20, 1999	16.06	16.13	15.94	16.00
1828	NYSE	ELME	Thu, Aug 19, 1999	16.06	16.13	16.00	16.00
1827	NYSE	ELME	Wed, Aug 18, 1999	16.19	16.19	16.00	16.13
1826	NYSE	ELME	Tue, Aug 17, 1999	16.00	16.19	15.88	16.19
1825	NYSE	ELME	Mon, Aug 16, 1999	16.00	16.13	15.88	16.00
1824	NYSE	ELME	Fri, Aug 13, 1999	16.00	16.06	15.94	16.00
1823	NYSE	ELME	Thu, Aug 12, 1999	16.00	16.00	15.94	16.00
1822	NYSE	ELME	Wed, Aug 11, 1999	16.25	16.38	16.00	16.00
1821	NYSE	ELME	Tue, Aug 10, 1999	16.38	16.38	16.06	16.19
1820	NYSE	ELME	Mon, Aug 9, 1999	16.44	16.56	16.31	16.38
1819	NYSE	ELME	Fri, Aug 6, 1999	16.63	16.63	16.44	16.50
1818	NYSE	ELME	Thu, Aug 5, 1999	16.75	16.75	16.44	16.63
1817	NYSE	ELME	Wed, Aug 4, 1999	16.69	16.88	16.56	16.75
1816	NYSE	ELME	Tue, Aug 3, 1999	16.69	16.75	16.56	16.69
1815	NYSE	ELME	Mon, Aug 2, 1999	16.88	17.00	16.56	16.75
1814	NYSE	ELME	Fri, Jul 30, 1999	16.50	16.88	16.44	16.88
1813	NYSE	ELME	Thu, Jul 29, 1999	16.25	16.56	16.19	16.38
1812	NYSE	ELME	Wed, Jul 28, 1999	16.25	16.38	16.06	16.19
1811	NYSE	ELME	Tue, Jul 27, 1999	16.25	16.38	16.06	16.25
1810	NYSE	ELME	Mon, Jul 26, 1999	16.31	16.38	16.13	16.19
1809	NYSE	ELME	Fri, Jul 23, 1999	16.56	16.56	16.38	16.38
1808	NYSE	ELME	Thu, Jul 22, 1999	16.75	16.75	16.50	16.63
1807	NYSE	ELME	Wed, Jul 21, 1999	16.69	16.75	16.69	16.75
1806	NYSE	ELME	Tue, Jul 20, 1999	16.75	16.75	16.63	16.75
1805	NYSE	ELME	Mon, Jul 19, 1999	16.81	16.81	16.56	16.75
1804	NYSE	ELME	Fri, Jul 16, 1999	16.56	16.81	16.56	16.81
1803	NYSE	ELME	Thu, Jul 15, 1999	16.63	16.63	16.50	16.63
1802	NYSE	ELME	Wed, Jul 14, 1999	16.75	16.75	16.56	16.63
1801	NYSE	ELME	Tue, Jul 13, 1999	16.56	16.63	16.50	16.63
1800	NYSE	ELME	Mon, Jul 12, 1999	16.75	16.75	16.50	16.63
1799	NYSE	ELME	Fri, Jul 9, 1999	16.69	16.75	16.56	16.63
1798	NYSE	ELME	Thu, Jul 8, 1999	16.56	16.63	16.38	16.50
1797	NYSE	ELME	Wed, Jul 7, 1999	16.63	16.63	16.44	16.56
1796	NYSE	ELME	Tue, Jul 6, 1999	16.56	16.75	16.50	16.63
1795	NYSE	ELME	Fri, Jul 2, 1999	16.88	16.94	16.50	16.69
1794	NYSE	ELME	Thu, Jul 1, 1999	17.00	17.00	16.75	16.94
1793	NYSE	ELME	Wed, Jun 30, 1999	16.88	16.94	16.56	16.94
1792	NYSE	ELME	Tue, Jun 29, 1999	16.63	16.88	16.44	16.81
1791	NYSE	ELME	Mon, Jun 28, 1999	16.38	16.56	16.38	16.50
1790	NYSE	ELME	Fri, Jun 25, 1999	16.56	16.81	16.38	16.38
1789	NYSE	ELME	Thu, Jun 24, 1999	16.81	16.81	16.38	16.44
1788	NYSE	ELME	Wed, Jun 23, 1999	16.69	16.81	16.63	16.69
1787	NYSE	ELME	Tue, Jun 22, 1999	16.81	16.88	16.63	16.63
1786	NYSE	ELME	Mon, Jun 21, 1999	16.94	16.94	16.56	16.75
1785	NYSE	ELME	Fri, Jun 18, 1999	17.00	17.00	16.94	16.94
1784	NYSE	ELME	Thu, Jun 17, 1999	16.81	17.19	16.81	17.00
1783	NYSE	ELME	Wed, Jun 16, 1999	16.81	16.94	16.75	16.88
1782	NYSE	ELME	Tue, Jun 15, 1999	16.81	16.94	16.81	16.94
1781	NYSE	ELME	Mon, Jun 14, 1999	17.00	17.06	16.81	16.81
1780	NYSE	ELME	Fri, Jun 11, 1999	17.19	17.19	16.94	17.00
1779	NYSE	ELME	Thu, Jun 10, 1999	17.38	17.50	17.13	17.38
1778	NYSE	ELME	Wed, Jun 9, 1999	17.44	17.63	17.25	17.38
1777	NYSE	ELME	Tue, Jun 8, 1999	17.38	17.56	17.19	17.38
1776	NYSE	ELME	Mon, Jun 7, 1999	17.13	17.44	17.00	17.31
1775	NYSE	ELME	Fri, Jun 4, 1999	17.06	17.06	16.81	17.06
1774	NYSE	ELME	Thu, Jun 3, 1999	17.00	17.06	16.75	17.06
1773	NYSE	ELME	Wed, Jun 2, 1999	17.31	17.31	16.94	17.00
1772	NYSE	ELME	Tue, Jun 1, 1999	17.88	17.88	17.38	17.44
1771	NYSE	ELME	Fri, May 28, 1999	17.81	17.94	17.63	17.75
1770	NYSE	ELME	Thu, May 27, 1999	17.69	17.75	17.56	17.75
1769	NYSE	ELME	Wed, May 26, 1999	17.31	17.63	17.13	17.63
1768	NYSE	ELME	Tue, May 25, 1999	17.13	17.25	17.06	17.19
1767	NYSE	ELME	Mon, May 24, 1999	17.06	17.19	17.06	17.06
1766	NYSE	ELME	Fri, May 21, 1999	17.06	17.13	17.00	17.00
1765	NYSE	ELME	Thu, May 20, 1999	17.00	17.19	16.88	17.13
1764	NYSE	ELME	Wed, May 19, 1999	16.81	16.94	16.81	16.88
1763	NYSE	ELME	Tue, May 18, 1999	16.81	16.94	16.75	16.88
1762	NYSE	ELME	Mon, May 17, 1999	17.00	17.00	16.75	16.88
1761	NYSE	ELME	Fri, May 14, 1999	17.13	17.19	17.00	17.00
1760	NYSE	ELME	Thu, May 13, 1999	17.19	17.19	17.00	17.19
1759	NYSE	ELME	Wed, May 12, 1999	17.00	17.19	16.88	17.13
1758	NYSE	ELME	Tue, May 11, 1999	17.13	17.19	16.88	17.00
1757	NYSE	ELME	Mon, May 10, 1999	17.06	17.19	16.94	17.06
1756	NYSE	ELME	Fri, May 7, 1999	17.19	17.25	16.88	17.06
1755	NYSE	ELME	Thu, May 6, 1999	17.25	17.50	17.19	17.31
1754	NYSE	ELME	Wed, May 5, 1999	16.75	17.31	16.63	17.25
1753	NYSE	ELME	Tue, May 4, 1999	16.88	17.00	16.63	16.69
1752	NYSE	ELME	Mon, May 3, 1999	17.00	17.19	16.94	16.94
1751	NYSE	ELME	Fri, Apr 30, 1999	16.88	17.00	16.75	16.94
1750	NYSE	ELME	Thu, Apr 29, 1999	17.06	17.06	16.75	16.81
1749	NYSE	ELME	Wed, Apr 28, 1999	17.13	17.13	16.94	17.06
1748	NYSE	ELME	Tue, Apr 27, 1999	17.50	17.69	17.13	17.25
1747	NYSE	ELME	Mon, Apr 26, 1999	17.63	17.63	17.44	17.56
1746	NYSE	ELME	Fri, Apr 23, 1999	17.44	17.63	17.31	17.63
1745	NYSE	ELME	Thu, Apr 22, 1999	17.44	17.69	17.31	17.50
1744	NYSE	ELME	Wed, Apr 21, 1999	16.81	17.44	16.69	17.44
1743	NYSE	ELME	Tue, Apr 20, 1999	17.06	17.13	16.69	16.81
1742	NYSE	ELME	Mon, Apr 19, 1999	17.06	17.56	17.06	17.06
1741	NYSE	ELME	Fri, Apr 16, 1999	16.44	17.13	16.31	17.00
1740	NYSE	ELME	Thu, Apr 15, 1999	16.19	16.38	16.13	16.38
1739	NYSE	ELME	Wed, Apr 14, 1999	16.13	16.44	16.13	16.19
1738	NYSE	ELME	Tue, Apr 13, 1999	16.25	16.44	16.13	16.19
1737	NYSE	ELME	Mon, Apr 12, 1999	16.19	16.25	16.00	16.25
1736	NYSE	ELME	Fri, Apr 9, 1999	16.19	16.31	16.13	16.31
1735	NYSE	ELME	Thu, Apr 8, 1999	15.94	16.25	15.88	16.25
1734	NYSE	ELME	Wed, Apr 7, 1999	16.25	16.25	15.81	15.81
1733	NYSE	ELME	Tue, Apr 6, 1999	16.19	16.31	16.00	16.13
1732	NYSE	ELME	Mon, Apr 5, 1999	16.25	16.44	16.13	16.25
1731	NYSE	ELME	Thu, Apr 1, 1999	16.31	16.38	16.13	16.25
1730	NYSE	ELME	Wed, Mar 31, 1999	16.19	16.38	16.13	16.31
1729	NYSE	ELME	Tue, Mar 30, 1999	15.69	16.00	15.63	16.00
1728	NYSE	ELME	Mon, Mar 29, 1999	15.69	15.69	15.50	15.63
1727	NYSE	ELME	Fri, Mar 26, 1999	15.88	16.00	15.69	15.75
1726	NYSE	ELME	Thu, Mar 25, 1999	16.19	16.25	16.00	16.00
1725	NYSE	ELME	Wed, Mar 24, 1999	16.19	16.19	16.06	16.19
1724	NYSE	ELME	Tue, Mar 23, 1999	16.13	16.13	16.00	16.06
1723	NYSE	ELME	Mon, Mar 22, 1999	16.19	16.19	15.88	16.06
1722	NYSE	ELME	Fri, Mar 19, 1999	16.19	16.25	16.06	16.25
1721	NYSE	ELME	Thu, Mar 18, 1999	16.06	16.19	16.00	16.06
1720	NYSE	ELME	Wed, Mar 17, 1999	16.06	16.19	16.00	16.13
1719	NYSE	ELME	Tue, Mar 16, 1999	16.13	16.19	16.00	16.06
1718	NYSE	ELME	Mon, Mar 15, 1999	16.25	16.31	16.00	16.19
1717	NYSE	ELME	Fri, Mar 12, 1999	16.31	16.31	16.25	16.25
1716	NYSE	ELME	Thu, Mar 11, 1999	16.44	16.56	16.13	16.56
1715	NYSE	ELME	Wed, Mar 10, 1999	16.50	16.56	16.44	16.50
1714	NYSE	ELME	Tue, Mar 9, 1999	16.38	16.56	16.31	16.50
1713	NYSE	ELME	Mon, Mar 8, 1999	16.50	16.56	16.38	16.44
1712	NYSE	ELME	Fri, Mar 5, 1999	16.31	16.50	16.25	16.38
1711	NYSE	ELME	Thu, Mar 4, 1999	16.31	16.44	16.13	16.25
1710	NYSE	ELME	Wed, Mar 3, 1999	16.44	16.56	16.25	16.31
1709	NYSE	ELME	Tue, Mar 2, 1999	16.25	16.44	16.19	16.38
1708	NYSE	ELME	Mon, Mar 1, 1999	16.44	16.56	16.13	16.13
1707	NYSE	ELME	Fri, Feb 26, 1999	16.44	16.69	16.44	16.44
1706	NYSE	ELME	Thu, Feb 25, 1999	16.56	16.63	16.38	16.44
1705	NYSE	ELME	Wed, Feb 24, 1999	16.75	17.00	16.50	16.56
1704	NYSE	ELME	Tue, Feb 23, 1999	16.75	17.06	16.50	16.75
1703	NYSE	ELME	Mon, Feb 22, 1999	16.63	16.88	16.56	16.75
1702	NYSE	ELME	Fri, Feb 19, 1999	16.88	17.00	16.63	16.75
1701	NYSE	ELME	Thu, Feb 18, 1999	16.88	16.88	16.75	16.88
1700	NYSE	ELME	Wed, Feb 17, 1999	16.56	17.13	16.56	16.75
1699	NYSE	ELME	Tue, Feb 16, 1999	16.38	16.88	16.31	16.56
1698	NYSE	ELME	Fri, Feb 12, 1999	16.63	16.63	16.25	16.31
1697	NYSE	ELME	Thu, Feb 11, 1999	16.94	17.06	16.63	16.63
1696	NYSE	ELME	Wed, Feb 10, 1999	17.06	17.06	16.75	16.94
1695	NYSE	ELME	Tue, Feb 9, 1999	17.31	17.31	17.06	17.19
1694	NYSE	ELME	Mon, Feb 8, 1999	17.19	17.38	17.13	17.25
1693	NYSE	ELME	Fri, Feb 5, 1999	17.19	17.44	17.13	17.19
1692	NYSE	ELME	Thu, Feb 4, 1999	17.31	17.44	17.13	17.25
1691	NYSE	ELME	Wed, Feb 3, 1999	17.38	17.44	17.19	17.31
1690	NYSE	ELME	Tue, Feb 2, 1999	17.75	17.75	17.44	17.50
1689	NYSE	ELME	Mon, Feb 1, 1999	17.75	17.81	17.56	17.75
1688	NYSE	ELME	Fri, Jan 29, 1999	17.81	17.88	17.63	17.88
1687	NYSE	ELME	Thu, Jan 28, 1999	17.94	18.00	17.75	17.81
1686	NYSE	ELME	Wed, Jan 27, 1999	18.06	18.06	17.81	17.94
1685	NYSE	ELME	Tue, Jan 26, 1999	17.94	18.13	17.88	18.06
1684	NYSE	ELME	Mon, Jan 25, 1999	17.75	17.88	17.75	17.81
1683	NYSE	ELME	Fri, Jan 22, 1999	17.63	17.88	17.50	17.88
1682	NYSE	ELME	Thu, Jan 21, 1999	17.63	17.69	17.50	17.63
1681	NYSE	ELME	Wed, Jan 20, 1999	17.75	17.75	17.63	17.63
1680	NYSE	ELME	Tue, Jan 19, 1999	17.75	17.81	17.44	17.56
1679	NYSE	ELME	Fri, Jan 15, 1999	17.63	17.94	17.38	17.94
1678	NYSE	ELME	Thu, Jan 14, 1999	17.75	17.88	17.63	17.63
1677	NYSE	ELME	Wed, Jan 13, 1999	17.75	17.81	17.63	17.69
1676	NYSE	ELME	Tue, Jan 12, 1999	17.94	18.06	17.75	17.88
1675	NYSE	ELME	Mon, Jan 11, 1999	18.06	18.06	17.69	18.00
1674	NYSE	ELME	Fri, Jan 8, 1999	18.38	18.38	18.06	18.13
1673	NYSE	ELME	Thu, Jan 7, 1999	18.31	18.31	18.13	18.25
1672	NYSE	ELME	Wed, Jan 6, 1999	18.13	18.38	18.13	18.25
1671	NYSE	ELME	Tue, Jan 5, 1999	18.31	18.31	18.13	18.19
1670	NYSE	ELME	Mon, Jan 4, 1999	18.63	18.75	18.31	18.38
1669	NYSE	ELME	Thu, Dec 31, 1998	18.50	18.75	18.31	18.63
1668	NYSE	ELME	Wed, Dec 30, 1998	17.81	18.25	17.75	18.13
1667	NYSE	ELME	Tue, Dec 29, 1998	17.38	17.88	17.38	17.75
1666	NYSE	ELME	Mon, Dec 28, 1998	17.56	17.63	17.25	17.38
1665	NYSE	ELME	Thu, Dec 24, 1998	17.50	17.69	17.50	17.56
1664	NYSE	ELME	Wed, Dec 23, 1998	17.69	17.75	17.56	17.56
1663	NYSE	ELME	Tue, Dec 22, 1998	17.81	17.94	17.56	17.88
1662	NYSE	ELME	Mon, Dec 21, 1998	17.69	17.94	17.63	17.81
1661	NYSE	ELME	Fri, Dec 18, 1998	17.88	18.00	17.75	17.94
1660	NYSE	ELME	Thu, Dec 17, 1998	17.81	18.00	17.44	17.88
1659	NYSE	ELME	Wed, Dec 16, 1998	17.94	18.00	17.56	17.88
1658	NYSE	ELME	Tue, Dec 15, 1998	17.38	17.88	17.31	17.88
1657	NYSE	ELME	Mon, Dec 14, 1998	17.63	17.88	17.50	17.50
1656	NYSE	ELME	Fri, Dec 11, 1998	17.81	17.88	17.75	17.81
1655	NYSE	ELME	Thu, Dec 10, 1998	17.81	18.00	17.81	17.88
1654	NYSE	ELME	Wed, Dec 9, 1998	17.75	18.00	17.75	17.88
1653	NYSE	ELME	Tue, Dec 8, 1998	17.94	18.06	17.75	17.81
1652	NYSE	ELME	Mon, Dec 7, 1998	17.94	17.94	17.75	17.88
1651	NYSE	ELME	Fri, Dec 4, 1998	17.75	17.81	17.63	17.75
1650	NYSE	ELME	Thu, Dec 3, 1998	17.81	17.94	17.75	17.81
1649	NYSE	ELME	Wed, Dec 2, 1998	17.75	17.88	17.50	17.81
1648	NYSE	ELME	Tue, Dec 1, 1998	17.38	17.69	17.38	17.69
1647	NYSE	ELME	Mon, Nov 30, 1998	17.50	17.63	17.38	17.50
1646	NYSE	ELME	Fri, Nov 27, 1998	17.31	17.50	17.31	17.44
1645	NYSE	ELME	Wed, Nov 25, 1998	17.38	17.38	17.25	17.31
1644	NYSE	ELME	Tue, Nov 24, 1998	17.50	17.50	17.13	17.50
1643	NYSE	ELME	Mon, Nov 23, 1998	17.19	17.50	17.19	17.31
1642	NYSE	ELME	Fri, Nov 20, 1998	17.13	17.31	17.06	17.13
1641	NYSE	ELME	Thu, Nov 19, 1998	17.19	17.25	17.19	17.19
1640	NYSE	ELME	Wed, Nov 18, 1998	17.31	17.44	17.13	17.19
1639	NYSE	ELME	Tue, Nov 17, 1998	17.63	17.75	17.25	17.38
1638	NYSE	ELME	Mon, Nov 16, 1998	17.88	17.94	17.63	17.63
1637	NYSE	ELME	Fri, Nov 13, 1998	17.75	17.94	17.63	17.88
1636	NYSE	ELME	Thu, Nov 12, 1998	17.75	17.94	17.75	17.88
1635	NYSE	ELME	Wed, Nov 11, 1998	17.81	17.94	17.69	17.75
1634	NYSE	ELME	Tue, Nov 10, 1998	17.81	18.00	17.81	17.81
1633	NYSE	ELME	Mon, Nov 9, 1998	18.00	18.00	17.75	17.88
1632	NYSE	ELME	Fri, Nov 6, 1998	17.94	18.06	17.75	17.94
1631	NYSE	ELME	Thu, Nov 5, 1998	17.81	18.00	17.75	18.00
1630	NYSE	ELME	Wed, Nov 4, 1998	17.63	18.00	17.56	18.00
1629	NYSE	ELME	Tue, Nov 3, 1998	17.63	17.81	17.50	17.81
1628	NYSE	ELME	Mon, Nov 2, 1998	17.75	17.88	17.00	17.63
1627	NYSE	ELME	Fri, Oct 30, 1998	17.50	17.88	17.19	17.75
1626	NYSE	ELME	Thu, Oct 29, 1998	17.06	17.50	17.00	17.38
1625	NYSE	ELME	Wed, Oct 28, 1998	16.75	17.25	16.63	17.13
1624	NYSE	ELME	Tue, Oct 27, 1998	16.63	16.75	16.50	16.75
1623	NYSE	ELME	Mon, Oct 26, 1998	16.75	16.88	16.56	16.69
1622	NYSE	ELME	Fri, Oct 23, 1998	16.44	16.56	16.31	16.50
1621	NYSE	ELME	Thu, Oct 22, 1998	16.44	16.44	16.00	16.44
1620	NYSE	ELME	Wed, Oct 21, 1998	16.38	16.38	16.00	16.31
1619	NYSE	ELME	Tue, Oct 20, 1998	16.31	16.63	16.25	16.38
1618	NYSE	ELME	Mon, Oct 19, 1998	16.19	16.56	16.13	16.38
1617	NYSE	ELME	Fri, Oct 16, 1998	16.31	16.31	16.13	16.25
1616	NYSE	ELME	Thu, Oct 15, 1998	16.19	16.38	16.13	16.19
1615	NYSE	ELME	Wed, Oct 14, 1998	16.25	16.38	16.06	16.31
1614	NYSE	ELME	Tue, Oct 13, 1998	16.00	16.31	16.00	16.25
1613	NYSE	ELME	Mon, Oct 12, 1998	16.19	16.44	16.13	16.13
1612	NYSE	ELME	Fri, Oct 9, 1998	16.00	16.25	15.81	16.06
1611	NYSE	ELME	Thu, Oct 8, 1998	15.88	15.94	15.06	15.94
1610	NYSE	ELME	Wed, Oct 7, 1998	16.44	16.44	15.88	15.88
1609	NYSE	ELME	Tue, Oct 6, 1998	16.31	16.50	16.13	16.25
1608	NYSE	ELME	Mon, Oct 5, 1998	16.25	16.44	16.00	16.31
1607	NYSE	ELME	Fri, Oct 2, 1998	16.25	16.50	16.25	16.25
1606	NYSE	ELME	Thu, Oct 1, 1998	16.19	16.44	16.13	16.25
1605	NYSE	ELME	Wed, Sep 30, 1998	16.38	16.50	16.13	16.19
1604	NYSE	ELME	Tue, Sep 29, 1998	16.56	16.63	16.06	16.25
1603	NYSE	ELME	Mon, Sep 28, 1998	16.38	16.50	16.38	16.44
1602	NYSE	ELME	Fri, Sep 25, 1998	16.56	16.56	16.31	16.38
1601	NYSE	ELME	Thu, Sep 24, 1998	17.00	17.00	16.50	16.56
1600	NYSE	ELME	Wed, Sep 23, 1998	16.69	17.00	16.69	16.94
1599	NYSE	ELME	Tue, Sep 22, 1998	16.25	16.63	16.25	16.63
1598	NYSE	ELME	Mon, Sep 21, 1998	16.00	16.25	15.94	16.25
1597	NYSE	ELME	Fri, Sep 18, 1998	16.25	16.25	15.94	16.13
1596	NYSE	ELME	Thu, Sep 17, 1998	15.75	15.88	15.63	15.75
1595	NYSE	ELME	Wed, Sep 16, 1998	16.25	16.25	15.81	15.94
1594	NYSE	ELME	Tue, Sep 15, 1998	16.00	16.19	15.94	16.19
1593	NYSE	ELME	Mon, Sep 14, 1998	15.69	16.38	15.69	16.19
1592	NYSE	ELME	Fri, Sep 11, 1998	16.00	16.13	15.94	16.00
1591	NYSE	ELME	Thu, Sep 10, 1998	15.94	16.38	15.75	15.94
1590	NYSE	ELME	Wed, Sep 9, 1998	16.00	16.06	15.94	15.94
1589	NYSE	ELME	Tue, Sep 8, 1998	15.63	16.13	15.63	16.06
1588	NYSE	ELME	Fri, Sep 4, 1998	15.56	15.63	15.50	15.63
1587	NYSE	ELME	Thu, Sep 3, 1998	15.94	15.94	15.50	15.56
1586	NYSE	ELME	Wed, Sep 2, 1998	15.81	16.00	15.75	15.94
1585	NYSE	ELME	Tue, Sep 1, 1998	15.69	15.94	15.38	15.69
1584	NYSE	ELME	Mon, Aug 31, 1998	16.00	16.13	15.88	15.94
1583	NYSE	ELME	Fri, Aug 28, 1998	16.13	16.19	16.00	16.00
1582	NYSE	ELME	Thu, Aug 27, 1998	16.50	16.56	16.19	16.31
1581	NYSE	ELME	Wed, Aug 26, 1998	16.50	16.56	16.44	16.50
1580	NYSE	ELME	Tue, Aug 25, 1998	16.44	16.56	16.44	16.56
1579	NYSE	ELME	Mon, Aug 24, 1998	16.88	16.88	16.44	16.56
1578	NYSE	ELME	Fri, Aug 21, 1998	16.44	16.63	16.31	16.63
1577	NYSE	ELME	Thu, Aug 20, 1998	16.44	16.63	16.44	16.56
1576	NYSE	ELME	Wed, Aug 19, 1998	16.56	16.63	16.38	16.44
1575	NYSE	ELME	Tue, Aug 18, 1998	16.63	16.75	16.56	16.63
1574	NYSE	ELME	Mon, Aug 17, 1998	16.38	16.63	16.25	16.56
1573	NYSE	ELME	Fri, Aug 14, 1998	16.50	16.75	16.25	16.31
1572	NYSE	ELME	Thu, Aug 13, 1998	16.50	16.63	16.38	16.44
1571	NYSE	ELME	Wed, Aug 12, 1998	17.00	17.00	16.63	16.69
1570	NYSE	ELME	Tue, Aug 11, 1998	16.69	16.88	16.38	16.88
1569	NYSE	ELME	Mon, Aug 10, 1998	16.63	16.94	16.63	16.81
1568	NYSE	ELME	Fri, Aug 7, 1998	16.38	17.06	16.31	16.81
1567	NYSE	ELME	Thu, Aug 6, 1998	16.38	16.44	15.94	16.31
1566	NYSE	ELME	Wed, Aug 5, 1998	16.56	16.56	16.00	16.25
1565	NYSE	ELME	Tue, Aug 4, 1998	16.69	16.69	16.19	16.31
1564	NYSE	ELME	Mon, Aug 3, 1998	17.00	17.06	16.63	16.69
1563	NYSE	ELME	Fri, Jul 31, 1998	17.13	17.31	16.94	16.94
1562	NYSE	ELME	Thu, Jul 30, 1998	17.00	17.38	17.00	17.25
1561	NYSE	ELME	Wed, Jul 29, 1998	17.31	17.31	17.00	17.13
1560	NYSE	ELME	Tue, Jul 28, 1998	17.25	17.38	17.06	17.19
1559	NYSE	ELME	Mon, Jul 27, 1998	17.38	17.50	17.25	17.38
1558	NYSE	ELME	Fri, Jul 24, 1998	17.38	17.44	17.25	17.25
1557	NYSE	ELME	Thu, Jul 23, 1998	17.50	17.56	17.44	17.44
1556	NYSE	ELME	Wed, Jul 22, 1998	17.63	17.69	17.50	17.63
1555	NYSE	ELME	Tue, Jul 21, 1998	17.69	17.69	17.50	17.56
1554	NYSE	ELME	Mon, Jul 20, 1998	17.69	17.69	17.50	17.63
1553	NYSE	ELME	Fri, Jul 17, 1998	17.69	17.75	17.50	17.56
1552	NYSE	ELME	Thu, Jul 16, 1998	17.69	17.75	17.56	17.69
1551	NYSE	ELME	Wed, Jul 15, 1998	17.63	17.75	17.56	17.69
1550	NYSE	ELME	Tue, Jul 14, 1998	17.88	17.94	17.56	17.75
1549	NYSE	ELME	Mon, Jul 13, 1998	17.63	17.94	17.56	17.94
1548	NYSE	ELME	Fri, Jul 10, 1998	17.88	17.88	17.63	17.69
1547	NYSE	ELME	Thu, Jul 9, 1998	17.88	18.00	17.81	18.00
1546	NYSE	ELME	Wed, Jul 8, 1998	17.63	17.88	17.56	17.81
1545	NYSE	ELME	Tue, Jul 7, 1998	17.31	17.63	17.25	17.56
1544	NYSE	ELME	Mon, Jul 6, 1998	17.38	17.50	17.25	17.31
1543	NYSE	ELME	Thu, Jul 2, 1998	17.50	17.63	17.50	17.56
1542	NYSE	ELME	Wed, Jul 1, 1998	17.44	17.56	17.31	17.50
1541	NYSE	ELME	Tue, Jun 30, 1998	17.31	17.44	17.31	17.38
1540	NYSE	ELME	Mon, Jun 29, 1998	17.38	17.38	17.25	17.25
1539	NYSE	ELME	Fri, Jun 26, 1998	17.38	17.38	17.19	17.31
1538	NYSE	ELME	Thu, Jun 25, 1998	17.25	17.44	17.19	17.31
1537	NYSE	ELME	Wed, Jun 24, 1998	17.25	17.31	17.13	17.25
1536	NYSE	ELME	Tue, Jun 23, 1998	17.13	17.50	17.13	17.31
1535	NYSE	ELME	Mon, Jun 22, 1998	17.13	17.19	17.00	17.19
1534	NYSE	ELME	Fri, Jun 19, 1998	17.25	17.31	17.13	17.19
1533	NYSE	ELME	Thu, Jun 18, 1998	17.44	17.50	17.31	17.38
1532	NYSE	ELME	Wed, Jun 17, 1998	17.13	17.69	17.13	17.63
1531	NYSE	ELME	Tue, Jun 16, 1998	17.00	17.25	16.94	17.19
1530	NYSE	ELME	Mon, Jun 15, 1998	17.38	17.38	17.00	17.00
1529	NYSE	ELME	Fri, Jun 12, 1998	17.38	17.56	17.06	17.25
1528	NYSE	ELME	Thu, Jun 11, 1998	17.88	17.94	17.75	17.75
1527	NYSE	ELME	Wed, Jun 10, 1998	17.88	18.13	17.81	17.88
1526	NYSE	ELME	Tue, Jun 9, 1998	17.94	18.00	17.88	17.88
1525	NYSE	ELME	Mon, Jun 8, 1998	17.94	18.19	17.94	17.94
1524	NYSE	ELME	Fri, Jun 5, 1998	17.75	18.13	17.63	18.06
1523	NYSE	ELME	Thu, Jun 4, 1998	17.94	17.94	17.69	17.75
1522	NYSE	ELME	Wed, Jun 3, 1998	17.56	17.94	17.56	17.69
1521	NYSE	ELME	Tue, Jun 2, 1998	18.00	18.19	17.63	17.63
1520	NYSE	ELME	Mon, Jun 1, 1998	17.50	18.25	17.44	18.06
1519	NYSE	ELME	Fri, May 29, 1998	17.44	17.69	17.38	17.69
1518	NYSE	ELME	Thu, May 28, 1998	17.25	17.44	17.19	17.25
1517	NYSE	ELME	Wed, May 27, 1998	17.13	17.25	17.00	17.13
1516	NYSE	ELME	Tue, May 26, 1998	17.00	17.25	16.94	17.13
1515	NYSE	ELME	Fri, May 22, 1998	17.00	17.13	16.88	16.94
1514	NYSE	ELME	Thu, May 21, 1998	17.19	17.25	17.06	17.13
1513	NYSE	ELME	Wed, May 20, 1998	17.31	17.31	17.06	17.13
1512	NYSE	ELME	Tue, May 19, 1998	17.19	17.31	17.19	17.19
1511	NYSE	ELME	Mon, May 18, 1998	17.19	17.44	17.19	17.25
1510	NYSE	ELME	Fri, May 15, 1998	17.50	17.63	17.31	17.50
1509	NYSE	ELME	Thu, May 14, 1998	17.81	17.81	17.50	17.63
1508	NYSE	ELME	Wed, May 13, 1998	17.69	17.69	17.56	17.63
1507	NYSE	ELME	Tue, May 12, 1998	17.56	17.69	17.50	17.56
1506	NYSE	ELME	Mon, May 11, 1998	17.50	17.69	17.50	17.56
1505	NYSE	ELME	Fri, May 8, 1998	17.31	17.56	17.31	17.50
1504	NYSE	ELME	Thu, May 7, 1998	17.44	17.44	17.25	17.38
1503	NYSE	ELME	Wed, May 6, 1998	17.56	17.63	17.38	17.50
1502	NYSE	ELME	Tue, May 5, 1998	17.69	17.69	17.44	17.56
1501	NYSE	ELME	Mon, May 4, 1998	17.50	17.75	17.25	17.75
1500	NYSE	ELME	Fri, May 1, 1998	17.19	17.38	17.06	17.38
1499	NYSE	ELME	Thu, Apr 30, 1998	17.00	17.19	17.00	17.19
1498	NYSE	ELME	Wed, Apr 29, 1998	16.94	17.13	16.81	17.13
1497	NYSE	ELME	Tue, Apr 28, 1998	16.88	17.06	16.88	16.88
1496	NYSE	ELME	Mon, Apr 27, 1998	16.94	17.00	16.81	17.00
1495	NYSE	ELME	Fri, Apr 24, 1998	16.88	17.13	16.81	17.13
1494	NYSE	ELME	Thu, Apr 23, 1998	16.94	17.13	16.88	17.00
1493	NYSE	ELME	Wed, Apr 22, 1998	16.81	17.06	16.75	16.75
1492	NYSE	ELME	Tue, Apr 21, 1998	16.88	16.94	16.75	16.88
1491	NYSE	ELME	Mon, Apr 20, 1998	16.88	16.94	16.69	16.81
1490	NYSE	ELME	Fri, Apr 17, 1998	16.75	16.94	16.69	16.81
1489	NYSE	ELME	Thu, Apr 16, 1998	16.88	17.00	16.81	16.88
1488	NYSE	ELME	Wed, Apr 15, 1998	17.00	17.06	16.88	17.00
1487	NYSE	ELME	Tue, Apr 14, 1998	17.00	17.19	16.94	16.94
1486	NYSE	ELME	Mon, Apr 13, 1998	17.06	17.13	16.94	17.06
1485	NYSE	ELME	Thu, Apr 9, 1998	17.31	17.38	17.06	17.13
1484	NYSE	ELME	Wed, Apr 8, 1998	17.25	17.38	17.13	17.25
1483	NYSE	ELME	Tue, Apr 7, 1998	17.06	17.25	17.06	17.25
1482	NYSE	ELME	Mon, Apr 6, 1998	17.31	17.31	17.13	17.19
1481	NYSE	ELME	Fri, Apr 3, 1998	17.19	17.38	17.13	17.25
1480	NYSE	ELME	Thu, Apr 2, 1998	17.13	17.25	16.94	17.25
1479	NYSE	ELME	Wed, Apr 1, 1998	17.31	17.38	17.13	17.19
1478	NYSE	ELME	Tue, Mar 31, 1998	16.94	17.31	16.88	17.19
1477	NYSE	ELME	Mon, Mar 30, 1998	16.75	16.94	16.69	16.81
1476	NYSE	ELME	Fri, Mar 27, 1998	16.94	17.13	16.75	16.88
1475	NYSE	ELME	Thu, Mar 26, 1998	16.94	17.06	16.75	17.00
1474	NYSE	ELME	Wed, Mar 25, 1998	17.13	17.19	16.88	16.94
1473	NYSE	ELME	Tue, Mar 24, 1998	16.88	17.13	16.75	17.13
1472	NYSE	ELME	Mon, Mar 23, 1998	16.69	16.94	16.69	16.81
1471	NYSE	ELME	Fri, Mar 20, 1998	16.81	16.88	16.63	16.88
1470	NYSE	ELME	Thu, Mar 19, 1998	16.69	16.75	16.50	16.69
1469	NYSE	ELME	Wed, Mar 18, 1998	16.81	16.94	16.63	16.81
1468	NYSE	ELME	Tue, Mar 17, 1998	16.38	16.81	16.38	16.75
1467	NYSE	ELME	Mon, Mar 16, 1998	16.50	16.75	16.44	16.44
1466	NYSE	ELME	Fri, Mar 13, 1998	16.88	16.94	16.50	16.63
1465	NYSE	ELME	Thu, Mar 12, 1998	17.00	17.19	16.94	17.06
1464	NYSE	ELME	Wed, Mar 11, 1998	16.88	17.06	16.63	16.94
1463	NYSE	ELME	Tue, Mar 10, 1998	16.69	16.94	16.69	16.81
1462	NYSE	ELME	Mon, Mar 9, 1998	16.75	16.88	16.75	16.75
1461	NYSE	ELME	Fri, Mar 6, 1998	16.50	16.94	16.50	16.88
1460	NYSE	ELME	Thu, Mar 5, 1998	16.69	16.75	16.56	16.69
1459	NYSE	ELME	Wed, Mar 4, 1998	16.75	16.88	16.69	16.81
1458	NYSE	ELME	Tue, Mar 3, 1998	16.94	16.94	16.75	16.81
1457	NYSE	ELME	Mon, Mar 2, 1998	16.94	16.94	16.75	16.81
1456	NYSE	ELME	Fri, Feb 27, 1998	16.69	17.00	16.69	16.81
1455	NYSE	ELME	Thu, Feb 26, 1998	16.75	16.75	16.63	16.75
1454	NYSE	ELME	Wed, Feb 25, 1998	16.94	17.00	16.69	16.88
1453	NYSE	ELME	Tue, Feb 24, 1998	16.69	17.00	16.56	17.00
1452	NYSE	ELME	Mon, Feb 23, 1998	16.63	16.88	16.44	16.88
1451	NYSE	ELME	Fri, Feb 20, 1998	16.75	16.81	16.44	16.50
1450	NYSE	ELME	Thu, Feb 19, 1998	16.63	16.88	16.56	16.88
1449	NYSE	ELME	Wed, Feb 18, 1998	16.13	16.75	16.00	16.75
1448	NYSE	ELME	Tue, Feb 17, 1998	16.19	16.25	16.06	16.06
1447	NYSE	ELME	Fri, Feb 13, 1998	16.00	16.19	16.00	16.19
1446	NYSE	ELME	Thu, Feb 12, 1998	15.94	16.19	15.88	16.00
1445	NYSE	ELME	Wed, Feb 11, 1998	16.00	16.06	15.88	16.06
1444	NYSE	ELME	Tue, Feb 10, 1998	16.63	16.63	15.88	16.06
1443	NYSE	ELME	Mon, Feb 9, 1998	16.44	16.63	16.38	16.44
1442	NYSE	ELME	Fri, Feb 6, 1998	16.44	16.56	16.19	16.56
1441	NYSE	ELME	Thu, Feb 5, 1998	16.25	16.38	16.19	16.31
1440	NYSE	ELME	Wed, Feb 4, 1998	16.50	16.56	16.25	16.38
1439	NYSE	ELME	Tue, Feb 3, 1998	16.25	16.56	16.06	16.50
1438	NYSE	ELME	Mon, Feb 2, 1998	16.88	16.94	16.25	16.50
1437	NYSE	ELME	Fri, Jan 30, 1998	16.88	17.00	16.75	16.81
1436	NYSE	ELME	Thu, Jan 29, 1998	16.88	17.00	16.81	17.00
1435	NYSE	ELME	Wed, Jan 28, 1998	17.00	17.00	16.81	16.88
1434	NYSE	ELME	Tue, Jan 27, 1998	17.13	17.13	17.00	17.13
1433	NYSE	ELME	Mon, Jan 26, 1998	17.00	17.13	16.88	17.00
1432	NYSE	ELME	Fri, Jan 23, 1998	17.06	17.13	16.81	16.94
1431	NYSE	ELME	Thu, Jan 22, 1998	16.94	17.13	16.75	17.13
1430	NYSE	ELME	Wed, Jan 21, 1998	16.75	17.00	16.75	17.00
1429	NYSE	ELME	Tue, Jan 20, 1998	16.75	16.94	16.75	16.75
1428	NYSE	ELME	Fri, Jan 16, 1998	16.94	16.94	16.75	16.75
1427	NYSE	ELME	Thu, Jan 15, 1998	16.88	17.00	16.75	16.75
1426	NYSE	ELME	Wed, Jan 14, 1998	16.63	16.88	16.50	16.88
1425	NYSE	ELME	Tue, Jan 13, 1998	16.38	16.63	16.25	16.63
1424	NYSE	ELME	Mon, Jan 12, 1998	16.19	16.50	16.13	16.31
1423	NYSE	ELME	Fri, Jan 9, 1998	16.31	16.38	16.19	16.25
1422	NYSE	ELME	Thu, Jan 8, 1998	16.31	16.38	16.19	16.38
1421	NYSE	ELME	Wed, Jan 7, 1998	16.50	16.63	16.13	16.25
1420	NYSE	ELME	Tue, Jan 6, 1998	16.69	16.69	16.44	16.56
1419	NYSE	ELME	Mon, Jan 5, 1998	16.63	16.88	16.44	16.69
1418	NYSE	ELME	Fri, Jan 2, 1998	16.75	16.94	16.63	16.69
1417	NYSE	ELME	Wed, Dec 31, 1997	16.38	16.81	16.25	16.75
1416	NYSE	ELME	Tue, Dec 30, 1997	16.25	16.38	16.19	16.25
1415	NYSE	ELME	Mon, Dec 29, 1997	16.00	16.19	16.00	16.19
1414	NYSE	ELME	Fri, Dec 26, 1997	16.06	16.06	16.00	16.00
1413	NYSE	ELME	Wed, Dec 24, 1997	16.00	16.06	15.94	15.94
1412	NYSE	ELME	Tue, Dec 23, 1997	16.00	16.06	15.94	16.06
1411	NYSE	ELME	Mon, Dec 22, 1997	16.06	16.13	15.94	16.00
1410	NYSE	ELME	Fri, Dec 19, 1997	15.94	16.06	15.94	16.00
1409	NYSE	ELME	Thu, Dec 18, 1997	16.06	16.19	15.94	16.06
1408	NYSE	ELME	Wed, Dec 17, 1997	16.06	16.13	16.00	16.06
1407	NYSE	ELME	Tue, Dec 16, 1997	16.25	16.25	16.00	16.06
1406	NYSE	ELME	Mon, Dec 15, 1997	16.25	16.31	16.13	16.25
1405	NYSE	ELME	Fri, Dec 12, 1997	16.25	16.44	16.25	16.44
1404	NYSE	ELME	Thu, Dec 11, 1997	16.19	16.44	16.13	16.31
1403	NYSE	ELME	Wed, Dec 10, 1997	16.19	16.25	16.06	16.25
1402	NYSE	ELME	Tue, Dec 9, 1997	16.25	16.31	16.19	16.19
1401	NYSE	ELME	Mon, Dec 8, 1997	16.25	16.44	16.25	16.31
1400	NYSE	ELME	Fri, Dec 5, 1997	16.25	16.38	16.19	16.25
1399	NYSE	ELME	Thu, Dec 4, 1997	16.25	16.44	16.19	16.25
1398	NYSE	ELME	Wed, Dec 3, 1997	16.38	16.44	16.25	16.31
1397	NYSE	ELME	Tue, Dec 2, 1997	16.38	16.63	16.38	16.44
1396	NYSE	ELME	Mon, Dec 1, 1997	16.25	16.50	16.25	16.50
1395	NYSE	ELME	Fri, Nov 28, 1997	16.13	16.38	16.13	16.38
1394	NYSE	ELME	Wed, Nov 26, 1997	16.38	16.44	16.25	16.38
1393	NYSE	ELME	Tue, Nov 25, 1997	16.06	16.38	16.06	16.38
1392	NYSE	ELME	Mon, Nov 24, 1997	16.19	16.38	16.00	16.00
1391	NYSE	ELME	Fri, Nov 21, 1997	16.25	16.38	16.13	16.38
1390	NYSE	ELME	Thu, Nov 20, 1997	16.31	16.38	16.13	16.19
1389	NYSE	ELME	Wed, Nov 19, 1997	16.06	16.25	16.00	16.13
1388	NYSE	ELME	Tue, Nov 18, 1997	16.38	16.56	16.13	16.25
1387	NYSE	ELME	Mon, Nov 17, 1997	16.25	16.50	16.25	16.38
1386	NYSE	ELME	Fri, Nov 14, 1997	16.31	16.38	16.13	16.13
1385	NYSE	ELME	Thu, Nov 13, 1997	15.94	16.13	15.88	16.13
1384	NYSE	ELME	Wed, Nov 12, 1997	16.00	16.13	15.88	15.94
1383	NYSE	ELME	Tue, Nov 11, 1997	16.13	16.31	16.06	16.13
1382	NYSE	ELME	Mon, Nov 10, 1997	16.19	16.31	16.00	16.25
1381	NYSE	ELME	Fri, Nov 7, 1997	16.25	16.31	16.00	16.06
1380	NYSE	ELME	Thu, Nov 6, 1997	16.63	16.63	16.38	16.50
1379	NYSE	ELME	Wed, Nov 5, 1997	16.50	16.75	16.50	16.69
1378	NYSE	ELME	Tue, Nov 4, 1997	16.50	16.69	16.44	16.56
1377	NYSE	ELME	Mon, Nov 3, 1997	16.25	16.63	16.19	16.63
1376	NYSE	ELME	Fri, Oct 31, 1997	16.00	16.38	15.63	16.38
1375	NYSE	ELME	Thu, Oct 30, 1997	16.06	16.06	15.81	15.94
1374	NYSE	ELME	Wed, Oct 29, 1997	16.00	16.38	15.81	16.06
1373	NYSE	ELME	Tue, Oct 28, 1997	15.50	16.00	15.50	16.00
1372	NYSE	ELME	Mon, Oct 27, 1997	16.19	16.38	16.00	16.06
1371	NYSE	ELME	Fri, Oct 24, 1997	16.38	16.63	16.31	16.44
1370	NYSE	ELME	Thu, Oct 23, 1997	16.50	16.50	16.25	16.31
1369	NYSE	ELME	Wed, Oct 22, 1997	16.56	16.69	16.38	16.63
1368	NYSE	ELME	Tue, Oct 21, 1997	16.50	16.63	16.25	16.56
1367	NYSE	ELME	Mon, Oct 20, 1997	16.56	16.63	16.38	16.56
1366	NYSE	ELME	Fri, Oct 17, 1997	16.00	16.50	16.00	16.50
1365	NYSE	ELME	Thu, Oct 16, 1997	16.50	16.63	16.13	16.19
1364	NYSE	ELME	Wed, Oct 15, 1997	16.31	16.56	16.31	16.56
1363	NYSE	ELME	Tue, Oct 14, 1997	16.44	16.56	16.31	16.38
1362	NYSE	ELME	Mon, Oct 13, 1997	16.56	16.63	16.31	16.31
1361	NYSE	ELME	Fri, Oct 10, 1997	16.25	16.44	16.13	16.44
1360	NYSE	ELME	Thu, Oct 9, 1997	16.63	16.69	16.38	16.50
1359	NYSE	ELME	Wed, Oct 8, 1997	16.69	16.75	16.50	16.69
1358	NYSE	ELME	Tue, Oct 7, 1997	16.88	16.94	16.63	16.81
1357	NYSE	ELME	Mon, Oct 6, 1997	16.81	16.88	16.56	16.88
1356	NYSE	ELME	Fri, Oct 3, 1997	16.88	17.00	16.50	16.75
1355	NYSE	ELME	Thu, Oct 2, 1997	16.88	16.94	16.50	16.94
1354	NYSE	ELME	Wed, Oct 1, 1997	17.00	17.25	16.81	17.00
1353	NYSE	ELME	Tue, Sep 30, 1997	16.88	17.00	16.50	17.00
1352	NYSE	ELME	Mon, Sep 29, 1997	16.63	16.81	16.50	16.81
1351	NYSE	ELME	Fri, Sep 26, 1997	16.44	16.69	16.44	16.50
1350	NYSE	ELME	Thu, Sep 25, 1997	16.63	16.69	16.50	16.56
1349	NYSE	ELME	Wed, Sep 24, 1997	16.31	16.63	16.31	16.63
1348	NYSE	ELME	Tue, Sep 23, 1997	16.56	16.69	16.44	16.50
1347	NYSE	ELME	Mon, Sep 22, 1997	16.50	16.75	16.50	16.69
1346	NYSE	ELME	Fri, Sep 19, 1997	16.63	16.75	16.31	16.31
1345	NYSE	ELME	Thu, Sep 18, 1997	16.88	16.88	16.56	16.69
1344	NYSE	ELME	Wed, Sep 17, 1997	16.88	16.88	16.56	16.75
1343	NYSE	ELME	Tue, Sep 16, 1997	16.63	16.88	16.50	16.75
1342	NYSE	ELME	Mon, Sep 15, 1997	16.63	16.63	16.44	16.50
1341	NYSE	ELME	Fri, Sep 12, 1997	16.31	16.56	16.31	16.44
1340	NYSE	ELME	Thu, Sep 11, 1997	16.44	16.75	16.44	16.63
1339	NYSE	ELME	Wed, Sep 10, 1997	16.56	16.75	16.44	16.56
1338	NYSE	ELME	Tue, Sep 9, 1997	16.81	16.88	16.56	16.56
1337	NYSE	ELME	Mon, Sep 8, 1997	16.94	16.94	16.81	16.94
1336	NYSE	ELME	Fri, Sep 5, 1997	16.94	17.06	16.81	16.94
1335	NYSE	ELME	Thu, Sep 4, 1997	17.00	17.00	16.75	17.00
1334	NYSE	ELME	Wed, Sep 3, 1997	16.94	17.13	16.81	17.00
1333	NYSE	ELME	Tue, Sep 2, 1997	16.88	16.94	16.63	16.81
1332	NYSE	ELME	Fri, Aug 29, 1997	16.56	16.88	16.38	16.88
1331	NYSE	ELME	Thu, Aug 28, 1997	16.38	16.69	16.25	16.44
1330	NYSE	ELME	Wed, Aug 27, 1997	16.44	16.63	16.25	16.50
1329	NYSE	ELME	Tue, Aug 26, 1997	16.13	16.50	16.00	16.44
1328	NYSE	ELME	Mon, Aug 25, 1997	16.19	16.50	16.19	16.44
1327	NYSE	ELME	Fri, Aug 22, 1997	16.13	16.38	15.94	16.31
1326	NYSE	ELME	Thu, Aug 21, 1997	16.63	16.63	16.13	16.25
1325	NYSE	ELME	Wed, Aug 20, 1997	16.44	16.75	16.38	16.75
1324	NYSE	ELME	Tue, Aug 19, 1997	15.94	16.63	15.88	16.56
1323	NYSE	ELME	Mon, Aug 18, 1997	15.88	16.00	15.75	15.88
1322	NYSE	ELME	Fri, Aug 15, 1997	16.06	16.19	15.94	15.94
1321	NYSE	ELME	Thu, Aug 14, 1997	16.19	16.31	16.06	16.13
1320	NYSE	ELME	Wed, Aug 13, 1997	15.88	16.31	15.69	16.19
1319	NYSE	ELME	Tue, Aug 12, 1997	16.31	16.44	15.94	16.00
1318	NYSE	ELME	Mon, Aug 11, 1997	16.50	16.63	16.25	16.25
1317	NYSE	ELME	Fri, Aug 8, 1997	16.63	16.69	16.38	16.63
1316	NYSE	ELME	Thu, Aug 7, 1997	16.69	16.81	16.63	16.75
1315	NYSE	ELME	Wed, Aug 6, 1997	16.75	16.88	16.69	16.69
1314	NYSE	ELME	Tue, Aug 5, 1997	16.88	17.00	16.56	16.81
1313	NYSE	ELME	Mon, Aug 4, 1997	16.94	17.00	16.75	16.88
1312	NYSE	ELME	Fri, Aug 1, 1997	16.81	16.88	16.50	16.81
1311	NYSE	ELME	Thu, Jul 31, 1997	17.00	17.06	16.56	16.88
1310	NYSE	ELME	Wed, Jul 30, 1997	17.06	17.13	17.00	17.00
1309	NYSE	ELME	Tue, Jul 29, 1997	17.06	17.19	16.88	17.06
1308	NYSE	ELME	Mon, Jul 28, 1997	17.38	17.38	17.00	17.19
1307	NYSE	ELME	Fri, Jul 25, 1997	17.38	17.50	17.13	17.50
1306	NYSE	ELME	Thu, Jul 24, 1997	17.13	17.25	17.00	17.25
1305	NYSE	ELME	Wed, Jul 23, 1997	17.25	17.38	17.06	17.06
1304	NYSE	ELME	Tue, Jul 22, 1997	17.00	17.25	17.00	17.13
1303	NYSE	ELME	Mon, Jul 21, 1997	17.06	17.25	17.00	17.00
1302	NYSE	ELME	Fri, Jul 18, 1997	17.06	17.25	17.00	17.06
1301	NYSE	ELME	Thu, Jul 17, 1997	17.38	17.38	17.13	17.19
1300	NYSE	ELME	Wed, Jul 16, 1997	17.56	17.63	17.19	17.31
1299	NYSE	ELME	Tue, Jul 15, 1997	17.50	17.75	17.25	17.56
1298	NYSE	ELME	Mon, Jul 14, 1997	17.63	17.75	17.50	17.63
1297	NYSE	ELME	Fri, Jul 11, 1997	17.56	17.88	17.56	17.75
1296	NYSE	ELME	Thu, Jul 10, 1997	17.88	17.94	17.63	17.81
1295	NYSE	ELME	Wed, Jul 9, 1997	17.81	18.13	17.63	17.88
1294	NYSE	ELME	Tue, Jul 8, 1997	18.25	18.25	17.75	17.81
1293	NYSE	ELME	Mon, Jul 7, 1997	18.50	18.50	18.13	18.25
1292	NYSE	ELME	Thu, Jul 3, 1997	18.13	18.50	18.13	18.50
1291	NYSE	ELME	Wed, Jul 2, 1997	18.00	18.13	17.88	18.13
1290	NYSE	ELME	Tue, Jul 1, 1997	17.94	18.00	17.88	17.88
1289	NYSE	ELME	Mon, Jun 30, 1997	17.75	17.75	17.50	17.75
1288	NYSE	ELME	Fri, Jun 27, 1997	17.75	17.75	17.44	17.63
1287	NYSE	ELME	Thu, Jun 26, 1997	17.88	18.00	17.63	17.69
1286	NYSE	ELME	Wed, Jun 25, 1997	17.63	17.75	17.50	17.75
1285	NYSE	ELME	Tue, Jun 24, 1997	17.81	17.81	17.50	17.56
1284	NYSE	ELME	Mon, Jun 23, 1997	17.81	17.81	17.56	17.75
1283	NYSE	ELME	Fri, Jun 20, 1997	16.88	17.63	16.88	17.63
1282	NYSE	ELME	Thu, Jun 19, 1997	17.25	17.56	17.19	17.56
1281	NYSE	ELME	Wed, Jun 18, 1997	17.38	17.38	17.25	17.38
1280	NYSE	ELME	Tue, Jun 17, 1997	17.31	17.38	17.25	17.38
1279	NYSE	ELME	Mon, Jun 16, 1997	17.44	17.50	17.38	17.38
1278	NYSE	ELME	Fri, Jun 13, 1997	17.06	17.75	17.06	17.56
1277	NYSE	ELME	Thu, Jun 12, 1997	16.94	17.06	16.75	17.06
1276	NYSE	ELME	Wed, Jun 11, 1997	17.13	17.25	17.00	17.06
1275	NYSE	ELME	Tue, Jun 10, 1997	16.88	17.06	16.88	17.00
1274	NYSE	ELME	Mon, Jun 9, 1997	16.75	17.00	16.63	16.88
1273	NYSE	ELME	Fri, Jun 6, 1997	16.81	16.88	16.63	16.81
1272	NYSE	ELME	Thu, Jun 5, 1997	16.63	16.81	16.63	16.69
1271	NYSE	ELME	Wed, Jun 4, 1997	16.94	16.94	16.69	16.69
1270	NYSE	ELME	Tue, Jun 3, 1997	17.00	17.13	16.94	17.00
1269	NYSE	ELME	Mon, Jun 2, 1997	16.81	16.94	16.81	16.94
1268	NYSE	ELME	Fri, May 30, 1997	16.81	17.00	16.81	17.00
1267	NYSE	ELME	Thu, May 29, 1997	16.88	16.94	16.81	16.94
1266	NYSE	ELME	Wed, May 28, 1997	16.81	16.88	16.75	16.88
1265	NYSE	ELME	Tue, May 27, 1997	16.88	16.94	16.81	16.88
1264	NYSE	ELME	Fri, May 23, 1997	17.00	17.00	16.81	16.88
1263	NYSE	ELME	Thu, May 22, 1997	16.81	17.13	16.81	17.00
1262	NYSE	ELME	Wed, May 21, 1997	16.94	16.94	16.75	16.81
1261	NYSE	ELME	Tue, May 20, 1997	16.94	17.00	16.75	16.88
1260	NYSE	ELME	Mon, May 19, 1997	16.88	17.00	16.81	16.94
1259	NYSE	ELME	Fri, May 16, 1997	16.88	17.13	16.81	16.94
1258	NYSE	ELME	Thu, May 15, 1997	16.81	16.94	16.81	16.94
1257	NYSE	ELME	Wed, May 14, 1997	16.63	17.00	16.63	17.00
1256	NYSE	ELME	Tue, May 13, 1997	16.75	16.75	16.50	16.69
1255	NYSE	ELME	Mon, May 12, 1997	17.38	17.38	16.75	16.94
1254	NYSE	ELME	Fri, May 9, 1997	17.63	17.75	17.25	17.38
1253	NYSE	ELME	Thu, May 8, 1997	17.75	17.81	17.56	17.56
1252	NYSE	ELME	Wed, May 7, 1997	17.88	17.88	17.63	17.75
1251	NYSE	ELME	Tue, May 6, 1997	18.38	18.38	17.88	18.00
1250	NYSE	ELME	Mon, May 5, 1997	18.25	18.50	18.13	18.38
1249	NYSE	ELME	Fri, May 2, 1997	18.13	18.25	18.13	18.25
1248	NYSE	ELME	Thu, May 1, 1997	17.75	18.25	17.63	18.25
1247	NYSE	ELME	Wed, Apr 30, 1997	17.25	17.75	17.25	17.75
1246	NYSE	ELME	Tue, Apr 29, 1997	16.75	17.38	16.75	17.38
1245	NYSE	ELME	Mon, Apr 28, 1997	16.50	16.75	16.50	16.75
1244	NYSE	ELME	Fri, Apr 25, 1997	16.25	16.50	16.25	16.50
1243	NYSE	ELME	Thu, Apr 24, 1997	16.75	16.75	16.25	16.25
1242	NYSE	ELME	Wed, Apr 23, 1997	16.63	16.75	16.63	16.63
1241	NYSE	ELME	Tue, Apr 22, 1997	16.63	16.75	16.63	16.63
1240	NYSE	ELME	Mon, Apr 21, 1997	16.63	16.88	16.63	16.63
1239	NYSE	ELME	Fri, Apr 18, 1997	16.63	16.75	16.63	16.75
1238	NYSE	ELME	Thu, Apr 17, 1997	16.63	16.75	16.63	16.63
1237	NYSE	ELME	Wed, Apr 16, 1997	16.75	16.75	16.63	16.75
1236	NYSE	ELME	Tue, Apr 15, 1997	16.50	16.88	16.50	16.63
1235	NYSE	ELME	Mon, Apr 14, 1997	17.00	17.00	16.63	16.63
1234	NYSE	ELME	Fri, Apr 11, 1997	17.00	17.00	16.75	16.88
1233	NYSE	ELME	Thu, Apr 10, 1997	17.25	17.25	16.88	17.00
1232	NYSE	ELME	Wed, Apr 9, 1997	17.25	17.25	17.00	17.13
1231	NYSE	ELME	Tue, Apr 8, 1997	17.25	17.25	17.13	17.25
1230	NYSE	ELME	Mon, Apr 7, 1997	17.00	17.25	17.00	17.13
1229	NYSE	ELME	Fri, Apr 4, 1997	17.38	17.50	16.88	17.13
1228	NYSE	ELME	Thu, Apr 3, 1997	18.00	18.00	17.50	17.63
1227	NYSE	ELME	Wed, Apr 2, 1997	18.13	18.25	17.63	18.00
1226	NYSE	ELME	Tue, Apr 1, 1997	18.00	18.63	17.88	18.13
1225	NYSE	ELME	Mon, Mar 31, 1997	17.50	17.88	17.25	17.88
1224	NYSE	ELME	Thu, Mar 27, 1997	17.63	17.75	17.25	17.38
1223	NYSE	ELME	Wed, Mar 26, 1997	17.25	17.63	17.25	17.63
1222	NYSE	ELME	Tue, Mar 25, 1997	17.25	17.38	17.13	17.25
1221	NYSE	ELME	Mon, Mar 24, 1997	17.38	17.38	17.00	17.13
1220	NYSE	ELME	Fri, Mar 21, 1997	17.50	17.50	17.25	17.38
1219	NYSE	ELME	Thu, Mar 20, 1997	17.38	17.50	17.38	17.50
1218	NYSE	ELME	Wed, Mar 19, 1997	17.25	17.50	17.25	17.50
1217	NYSE	ELME	Tue, Mar 18, 1997	17.75	17.75	17.50	17.50
1216	NYSE	ELME	Mon, Mar 17, 1997	17.88	17.88	17.50	17.75
1215	NYSE	ELME	Fri, Mar 14, 1997	18.13	18.25	17.88	18.00
1214	NYSE	ELME	Thu, Mar 13, 1997	18.38	18.38	17.75	17.88
1213	NYSE	ELME	Wed, Mar 12, 1997	18.88	19.00	18.75	18.88
1212	NYSE	ELME	Tue, Mar 11, 1997	18.75	19.00	18.63	19.00
1211	NYSE	ELME	Mon, Mar 10, 1997	18.63	18.75	18.50	18.75
1210	NYSE	ELME	Fri, Mar 7, 1997	18.63	18.75	18.50	18.63
1209	NYSE	ELME	Thu, Mar 6, 1997	18.88	18.88	18.75	18.75
1208	NYSE	ELME	Wed, Mar 5, 1997	19.25	19.38	18.88	19.00
1207	NYSE	ELME	Tue, Mar 4, 1997	18.75	19.63	18.75	19.38
1206	NYSE	ELME	Mon, Mar 3, 1997	18.00	18.75	17.88	18.75
1205	NYSE	ELME	Fri, Feb 28, 1997	17.75	18.00	17.75	17.88
1204	NYSE	ELME	Thu, Feb 27, 1997	18.00	18.00	17.88	17.88
1203	NYSE	ELME	Wed, Feb 26, 1997	17.88	18.13	17.88	18.00
1202	NYSE	ELME	Tue, Feb 25, 1997	17.88	18.00	17.75	17.88
1201	NYSE	ELME	Mon, Feb 24, 1997	17.75	17.88	17.75	17.88
1200	NYSE	ELME	Fri, Feb 21, 1997	17.75	17.88	17.63	17.88
1199	NYSE	ELME	Thu, Feb 20, 1997	17.63	17.75	17.63	17.75
1198	NYSE	ELME	Wed, Feb 19, 1997	17.75	17.88	17.75	17.75
1197	NYSE	ELME	Tue, Feb 18, 1997	17.63	17.88	17.63	17.88
1196	NYSE	ELME	Fri, Feb 14, 1997	17.88	17.88	17.63	17.75
1195	NYSE	ELME	Thu, Feb 13, 1997	17.88	17.88	17.63	17.63
1194	NYSE	ELME	Wed, Feb 12, 1997	17.75	17.88	17.63	17.88
1193	NYSE	ELME	Tue, Feb 11, 1997	17.75	17.88	17.63	17.75
1192	NYSE	ELME	Mon, Feb 10, 1997	18.25	18.25	17.75	17.75
1191	NYSE	ELME	Fri, Feb 7, 1997	18.38	18.38	18.13	18.25
1190	NYSE	ELME	Thu, Feb 6, 1997	18.38	18.50	18.25	18.38
1189	NYSE	ELME	Wed, Feb 5, 1997	18.50	18.50	18.25	18.50
1188	NYSE	ELME	Tue, Feb 4, 1997	18.50	18.63	18.38	18.50
1187	NYSE	ELME	Mon, Feb 3, 1997	18.50	18.50	18.38	18.50
1186	NYSE	ELME	Fri, Jan 31, 1997	18.38	18.50	18.25	18.50
1185	NYSE	ELME	Thu, Jan 30, 1997	18.38	18.50	18.25	18.50
1184	NYSE	ELME	Wed, Jan 29, 1997	18.25	18.38	18.25	18.25
1183	NYSE	ELME	Tue, Jan 28, 1997	18.50	18.50	18.25	18.25
1182	NYSE	ELME	Mon, Jan 27, 1997	18.25	18.38	18.25	18.38
1181	NYSE	ELME	Fri, Jan 24, 1997	18.50	18.50	18.25	18.25
1180	NYSE	ELME	Thu, Jan 23, 1997	18.50	18.63	18.38	18.63
1179	NYSE	ELME	Wed, Jan 22, 1997	18.25	18.50	18.25	18.38
1178	NYSE	ELME	Tue, Jan 21, 1997	18.63	18.75	18.25	18.25
1177	NYSE	ELME	Mon, Jan 20, 1997	18.50	18.75	18.38	18.63
1176	NYSE	ELME	Fri, Jan 17, 1997	18.50	18.63	18.38	18.38
1175	NYSE	ELME	Thu, Jan 16, 1997	18.88	18.88	18.50	18.50
1174	NYSE	ELME	Wed, Jan 15, 1997	19.00	19.00	18.63	18.88
1173	NYSE	ELME	Tue, Jan 14, 1997	18.75	19.25	18.75	19.13
1172	NYSE	ELME	Mon, Jan 13, 1997	18.50	19.00	18.38	18.88
1171	NYSE	ELME	Fri, Jan 10, 1997	18.13	18.63	18.00	18.63
1170	NYSE	ELME	Thu, Jan 9, 1997	17.63	18.25	17.63	18.00
1169	NYSE	ELME	Wed, Jan 8, 1997	17.50	17.88	17.38	17.75
1168	NYSE	ELME	Tue, Jan 7, 1997	17.13	17.50	17.00	17.50
1167	NYSE	ELME	Mon, Jan 6, 1997	16.88	17.13	16.88	17.00
1166	NYSE	ELME	Fri, Jan 3, 1997	17.13	17.13	16.88	17.00
1165	NYSE	ELME	Thu, Jan 2, 1997	17.25	17.38	17.13	17.25
1164	NYSE	ELME	Tue, Dec 31, 1996	16.75	17.50	16.75	17.50
1163	NYSE	ELME	Mon, Dec 30, 1996	16.63	16.75	16.50	16.75
1162	NYSE	ELME	Fri, Dec 27, 1996	16.38	16.75	16.38	16.75
1161	NYSE	ELME	Thu, Dec 26, 1996	16.38	16.38	16.25	16.38
1160	NYSE	ELME	Tue, Dec 24, 1996	16.25	16.38	16.25	16.25
1159	NYSE	ELME	Mon, Dec 23, 1996	16.38	16.38	16.13	16.25
1158	NYSE	ELME	Fri, Dec 20, 1996	16.50	16.50	16.25	16.38
1157	NYSE	ELME	Thu, Dec 19, 1996	16.13	16.50	16.13	16.38
1156	NYSE	ELME	Wed, Dec 18, 1996	16.25	16.38	16.13	16.25
1155	NYSE	ELME	Tue, Dec 17, 1996	16.13	16.38	16.00	16.38
1154	NYSE	ELME	Mon, Dec 16, 1996	16.25	16.38	16.25	16.25
1153	NYSE	ELME	Fri, Dec 13, 1996	16.25	16.38	16.25	16.38
1152	NYSE	ELME	Thu, Dec 12, 1996	16.38	16.50	16.13	16.38
1151	NYSE	ELME	Wed, Dec 11, 1996	16.63	16.63	16.38	16.50
1150	NYSE	ELME	Tue, Dec 10, 1996	16.50	16.63	16.38	16.50
1149	NYSE	ELME	Mon, Dec 9, 1996	16.50	16.50	16.38	16.50
1148	NYSE	ELME	Fri, Dec 6, 1996	16.50	16.50	16.25	16.50
1147	NYSE	ELME	Thu, Dec 5, 1996	16.50	16.63	16.50	16.50
1146	NYSE	ELME	Wed, Dec 4, 1996	16.50	16.63	16.50	16.50
1145	NYSE	ELME	Tue, Dec 3, 1996	16.50	16.63	16.50	16.63
1144	NYSE	ELME	Mon, Dec 2, 1996	16.50	16.63	16.50	16.63
1143	NYSE	ELME	Fri, Nov 29, 1996	16.50	16.63	16.50	16.50
1142	NYSE	ELME	Wed, Nov 27, 1996	16.50	16.63	16.50	16.63
1141	NYSE	ELME	Tue, Nov 26, 1996	16.75	16.75	16.50	16.50
1140	NYSE	ELME	Mon, Nov 25, 1996	16.63	16.75	16.63	16.75
1139	NYSE	ELME	Fri, Nov 22, 1996	16.50	16.75	16.50	16.63
1138	NYSE	ELME	Thu, Nov 21, 1996	16.50	16.63	16.25	16.63
1137	NYSE	ELME	Wed, Nov 20, 1996	16.63	16.63	16.38	16.38
1136	NYSE	ELME	Tue, Nov 19, 1996	16.38	16.50	16.38	16.38
1135	NYSE	ELME	Mon, Nov 18, 1996	16.38	16.50	16.25	16.50
1134	NYSE	ELME	Fri, Nov 15, 1996	16.50	16.50	16.25	16.25
1133	NYSE	ELME	Thu, Nov 14, 1996	16.50	16.63	16.38	16.50
1132	NYSE	ELME	Wed, Nov 13, 1996	16.50	16.63	16.38	16.63
1131	NYSE	ELME	Tue, Nov 12, 1996	16.13	16.63	16.00	16.38
1130	NYSE	ELME	Mon, Nov 11, 1996	16.13	16.25	16.00	16.13
1129	NYSE	ELME	Fri, Nov 8, 1996	16.00	16.13	16.00	16.13
1128	NYSE	ELME	Thu, Nov 7, 1996	15.88	16.00	15.88	16.00
1127	NYSE	ELME	Wed, Nov 6, 1996	16.00	16.00	15.88	16.00
1126	NYSE	ELME	Tue, Nov 5, 1996	16.00	16.00	15.75	15.88
1125	NYSE	ELME	Mon, Nov 4, 1996	16.00	16.00	15.88	16.00
1124	NYSE	ELME	Fri, Nov 1, 1996	15.75	16.00	15.75	16.00
1123	NYSE	ELME	Thu, Oct 31, 1996	15.63	15.88	15.63	15.88
1122	NYSE	ELME	Wed, Oct 30, 1996	15.63	15.75	15.63	15.63
1121	NYSE	ELME	Tue, Oct 29, 1996	15.75	15.75	15.63	15.75
1120	NYSE	ELME	Mon, Oct 28, 1996	15.75	15.88	15.75	15.75
1119	NYSE	ELME	Fri, Oct 25, 1996	15.75	15.88	15.75	15.88
1118	NYSE	ELME	Thu, Oct 24, 1996	15.75	15.88	15.75	15.88
1117	NYSE	ELME	Wed, Oct 23, 1996	15.88	15.88	15.75	15.88
1116	NYSE	ELME	Tue, Oct 22, 1996	15.75	15.88	15.75	15.88
1115	NYSE	ELME	Mon, Oct 21, 1996	15.88	16.00	15.75	15.88
1114	NYSE	ELME	Fri, Oct 18, 1996	15.88	16.00	15.75	16.00
1113	NYSE	ELME	Thu, Oct 17, 1996	15.88	15.88	15.75	15.88
1112	NYSE	ELME	Wed, Oct 16, 1996	15.75	16.00	15.75	16.00
1111	NYSE	ELME	Tue, Oct 15, 1996	15.75	15.88	15.63	15.88
1110	NYSE	ELME	Mon, Oct 14, 1996	15.63	15.88	15.63	15.75
1109	NYSE	ELME	Fri, Oct 11, 1996	15.50	15.63	15.50	15.63
1108	NYSE	ELME	Thu, Oct 10, 1996	15.63	15.63	15.50	15.63
1107	NYSE	ELME	Wed, Oct 9, 1996	15.63	15.75	15.50	15.50
1106	NYSE	ELME	Tue, Oct 8, 1996	15.75	15.75	15.63	15.63
1105	NYSE	ELME	Mon, Oct 7, 1996	15.88	15.88	15.63	15.75
1104	NYSE	ELME	Fri, Oct 4, 1996	15.88	15.88	15.38	15.88
1103	NYSE	ELME	Thu, Oct 3, 1996	15.88	15.88	15.75	15.88
1102	NYSE	ELME	Wed, Oct 2, 1996	15.75	15.88	15.75	15.88
1101	NYSE	ELME	Tue, Oct 1, 1996	16.00	16.00	15.75	15.88
1100	NYSE	ELME	Mon, Sep 30, 1996	15.75	16.00	15.50	16.00
1099	NYSE	ELME	Fri, Sep 27, 1996	15.75	15.75	15.63	15.63
1098	NYSE	ELME	Thu, Sep 26, 1996	15.75	15.75	15.63	15.75
1097	NYSE	ELME	Wed, Sep 25, 1996	15.63	15.75	15.63	15.75
1096	NYSE	ELME	Tue, Sep 24, 1996	15.63	15.75	15.50	15.75
1095	NYSE	ELME	Mon, Sep 23, 1996	15.63	15.75	15.63	15.63
1094	NYSE	ELME	Fri, Sep 20, 1996	15.63	15.75	15.50	15.75
1093	NYSE	ELME	Thu, Sep 19, 1996	15.75	15.88	15.63	15.63
1092	NYSE	ELME	Wed, Sep 18, 1996	15.75	15.88	15.75	15.75
1091	NYSE	ELME	Tue, Sep 17, 1996	15.88	16.00	15.75	15.75
1090	NYSE	ELME	Mon, Sep 16, 1996	15.88	16.00	15.75	15.88
1089	NYSE	ELME	Fri, Sep 13, 1996	15.50	16.00	15.50	16.00
1088	NYSE	ELME	Thu, Sep 12, 1996	15.38	15.63	15.38	15.50
1087	NYSE	ELME	Wed, Sep 11, 1996	15.88	16.00	15.75	15.88
1086	NYSE	ELME	Tue, Sep 10, 1996	15.75	15.88	15.75	15.88
1085	NYSE	ELME	Mon, Sep 9, 1996	15.88	15.88	15.75	15.75
1084	NYSE	ELME	Fri, Sep 6, 1996	15.88	16.00	15.75	15.75
1083	NYSE	ELME	Thu, Sep 5, 1996	15.88	16.00	15.88	16.00
1082	NYSE	ELME	Wed, Sep 4, 1996	15.88	16.00	15.88	15.88
1081	NYSE	ELME	Tue, Sep 3, 1996	15.88	16.00	15.63	16.00
1080	NYSE	ELME	Fri, Aug 30, 1996	15.75	15.88	15.63	15.88
1079	NYSE	ELME	Thu, Aug 29, 1996	15.75	15.75	15.50	15.75
1078	NYSE	ELME	Wed, Aug 28, 1996	15.75	15.88	15.63	15.63
1077	NYSE	ELME	Tue, Aug 27, 1996	15.75	15.88	15.75	15.75
1076	NYSE	ELME	Mon, Aug 26, 1996	15.75	15.88	15.63	15.88
1075	NYSE	ELME	Fri, Aug 23, 1996	15.38	15.75	15.38	15.63
1074	NYSE	ELME	Thu, Aug 22, 1996	15.38	15.50	15.25	15.38
1073	NYSE	ELME	Wed, Aug 21, 1996	15.38	15.50	15.25	15.25
1072	NYSE	ELME	Tue, Aug 20, 1996	15.63	15.63	15.38	15.50
1071	NYSE	ELME	Mon, Aug 19, 1996	15.75	15.88	15.50	15.63
1070	NYSE	ELME	Fri, Aug 16, 1996	15.75	15.88	15.75	15.75
1069	NYSE	ELME	Thu, Aug 15, 1996	16.00	16.13	15.75	15.88
1068	NYSE	ELME	Wed, Aug 14, 1996	16.00	16.13	15.88	16.00
1067	NYSE	ELME	Tue, Aug 13, 1996	15.88	16.00	15.75	16.00
1066	NYSE	ELME	Mon, Aug 12, 1996	16.00	16.00	15.75	16.00
1065	NYSE	ELME	Fri, Aug 9, 1996	15.75	16.00	15.75	15.88
1064	NYSE	ELME	Thu, Aug 8, 1996	15.88	15.88	15.75	15.75
1063	NYSE	ELME	Wed, Aug 7, 1996	15.88	15.88	15.75	15.88
1062	NYSE	ELME	Tue, Aug 6, 1996	16.00	16.00	15.75	15.75
1061	NYSE	ELME	Mon, Aug 5, 1996	16.00	16.13	15.88	15.88
1060	NYSE	ELME	Fri, Aug 2, 1996	16.25	16.25	15.88	16.00
1059	NYSE	ELME	Thu, Aug 1, 1996	16.13	16.13	16.00	16.13
1058	NYSE	ELME	Wed, Jul 31, 1996	16.00	16.25	16.00	16.13
1057	NYSE	ELME	Tue, Jul 30, 1996	16.25	16.25	16.00	16.00
1056	NYSE	ELME	Mon, Jul 29, 1996	16.13	16.25	16.13	16.25
1055	NYSE	ELME	Fri, Jul 26, 1996	15.75	16.13	15.63	16.13
1054	NYSE	ELME	Thu, Jul 25, 1996	15.88	15.88	15.63	15.63
1053	NYSE	ELME	Wed, Jul 24, 1996	15.88	16.00	15.63	15.88
1052	NYSE	ELME	Tue, Jul 23, 1996	16.00	16.13	15.88	15.88
1051	NYSE	ELME	Mon, Jul 22, 1996	16.38	16.38	16.00	16.00
1050	NYSE	ELME	Fri, Jul 19, 1996	16.13	16.25	16.13	16.25
1049	NYSE	ELME	Thu, Jul 18, 1996	16.00	16.25	15.88	16.25
1048	NYSE	ELME	Wed, Jul 17, 1996	16.13	16.13	15.88	15.88
1047	NYSE	ELME	Tue, Jul 16, 1996	16.00	16.13	15.88	16.00
1046	NYSE	ELME	Mon, Jul 15, 1996	16.00	16.13	15.88	16.00
1045	NYSE	ELME	Fri, Jul 12, 1996	16.00	16.13	16.00	16.00
1044	NYSE	ELME	Thu, Jul 11, 1996	16.13	16.13	16.00	16.00
1043	NYSE	ELME	Wed, Jul 10, 1996	16.00	16.25	16.00	16.13
1042	NYSE	ELME	Tue, Jul 9, 1996	16.13	16.38	16.13	16.13
1041	NYSE	ELME	Mon, Jul 8, 1996	16.25	16.25	16.13	16.25
1040	NYSE	ELME	Fri, Jul 5, 1996	16.25	16.25	16.00	16.13
1039	NYSE	ELME	Wed, Jul 3, 1996	16.13	16.25	16.00	16.00
1038	NYSE	ELME	Tue, Jul 2, 1996	16.63	16.63	16.13	16.13
1037	NYSE	ELME	Mon, Jul 1, 1996	16.63	16.75	16.50	16.50
1036	NYSE	ELME	Fri, Jun 28, 1996	16.13	16.75	16.13	16.75
1035	NYSE	ELME	Thu, Jun 27, 1996	15.75	16.25	15.75	16.25
1034	NYSE	ELME	Wed, Jun 26, 1996	16.13	16.13	15.63	15.75
1033	NYSE	ELME	Tue, Jun 25, 1996	15.63	16.13	15.63	16.00
1032	NYSE	ELME	Mon, Jun 24, 1996	15.88	16.00	15.63	15.75
1031	NYSE	ELME	Fri, Jun 21, 1996	16.00	16.13	15.75	15.75
1030	NYSE	ELME	Thu, Jun 20, 1996	15.75	16.13	15.75	16.00
1029	NYSE	ELME	Wed, Jun 19, 1996	15.75	15.88	15.63	15.75
1028	NYSE	ELME	Tue, Jun 18, 1996	15.88	16.00	15.63	15.63
1027	NYSE	ELME	Mon, Jun 17, 1996	15.88	16.00	15.75	15.75
1026	NYSE	ELME	Fri, Jun 14, 1996	15.50	16.00	15.50	16.00
1025	NYSE	ELME	Thu, Jun 13, 1996	15.50	15.75	15.50	15.63
1024	NYSE	ELME	Wed, Jun 12, 1996	15.50	15.75	15.25	15.63
1023	NYSE	ELME	Tue, Jun 11, 1996	15.88	16.13	15.88	15.88
1022	NYSE	ELME	Mon, Jun 10, 1996	16.25	16.38	15.88	15.88
1021	NYSE	ELME	Fri, Jun 7, 1996	16.00	16.25	15.88	16.25
1020	NYSE	ELME	Thu, Jun 6, 1996	16.25	16.38	16.00	16.25
1019	NYSE	ELME	Wed, Jun 5, 1996	16.38	16.50	16.25	16.50
1018	NYSE	ELME	Tue, Jun 4, 1996	16.25	16.50	16.25	16.50
1017	NYSE	ELME	Mon, Jun 3, 1996	16.50	16.50	16.25	16.50
1016	NYSE	ELME	Fri, May 31, 1996	16.13	16.50	16.00	16.50
1015	NYSE	ELME	Thu, May 30, 1996	16.00	16.25	15.88	16.13
1014	NYSE	ELME	Wed, May 29, 1996	16.00	16.38	16.00	16.00
1013	NYSE	ELME	Tue, May 28, 1996	16.13	16.13	15.88	16.00
1012	NYSE	ELME	Fri, May 24, 1996	16.25	16.25	16.00	16.00
1011	NYSE	ELME	Thu, May 23, 1996	16.00	16.38	16.00	16.38
1010	NYSE	ELME	Wed, May 22, 1996	16.00	16.13	15.88	16.00
1009	NYSE	ELME	Tue, May 21, 1996	16.00	16.13	15.88	15.88
1008	NYSE	ELME	Mon, May 20, 1996	16.13	16.13	16.00	16.00
1007	NYSE	ELME	Fri, May 17, 1996	16.00	16.13	16.00	16.00
1006	NYSE	ELME	Thu, May 16, 1996	15.75	16.00	15.75	16.00
1005	NYSE	ELME	Wed, May 15, 1996	16.00	16.13	15.75	15.88
1004	NYSE	ELME	Tue, May 14, 1996	16.00	16.25	16.00	16.13
1003	NYSE	ELME	Mon, May 13, 1996	15.75	16.13	15.75	16.13
1002	NYSE	ELME	Fri, May 10, 1996	15.75	16.00	15.63	15.75
1001	NYSE	ELME	Thu, May 9, 1996	15.75	15.88	15.63	15.75
1000	NYSE	ELME	Wed, May 8, 1996	15.88	16.00	15.75	15.88
999	NYSE	ELME	Tue, May 7, 1996	16.00	16.00	15.75	15.88
998	NYSE	ELME	Mon, May 6, 1996	16.13	16.13	15.88	15.88
997	NYSE	ELME	Fri, May 3, 1996	16.00	16.13	16.00	16.00
996	NYSE	ELME	Thu, May 2, 1996	16.13	16.25	16.00	16.13
995	NYSE	ELME	Wed, May 1, 1996	16.13	16.25	16.13	16.13
994	NYSE	ELME	Tue, Apr 30, 1996	16.25	16.38	16.00	16.13
993	NYSE	ELME	Mon, Apr 29, 1996	16.00	16.25	16.00	16.13
992	NYSE	ELME	Fri, Apr 26, 1996	16.25	16.25	16.00	16.13
991	NYSE	ELME	Thu, Apr 25, 1996	16.13	16.25	16.00	16.13
990	NYSE	ELME	Wed, Apr 24, 1996	16.13	16.25	16.00	16.13
989	NYSE	ELME	Tue, Apr 23, 1996	16.25	16.38	16.13	16.13
988	NYSE	ELME	Mon, Apr 22, 1996	16.25	16.50	16.25	16.25
987	NYSE	ELME	Fri, Apr 19, 1996	16.38	16.38	16.25	16.38
986	NYSE	ELME	Thu, Apr 18, 1996	16.25	16.38	16.13	16.13
985	NYSE	ELME	Wed, Apr 17, 1996	16.25	16.38	16.13	16.25
984	NYSE	ELME	Tue, Apr 16, 1996	16.13	16.38	16.13	16.25
983	NYSE	ELME	Mon, Apr 15, 1996	16.13	16.25	16.00	16.00
982	NYSE	ELME	Fri, Apr 12, 1996	16.00	16.50	16.00	16.13
981	NYSE	ELME	Thu, Apr 11, 1996	16.13	16.38	16.00	16.00
980	NYSE	ELME	Wed, Apr 10, 1996	16.38	16.38	16.13	16.25
979	NYSE	ELME	Tue, Apr 9, 1996	16.13	16.25	16.00	16.25
978	NYSE	ELME	Mon, Apr 8, 1996	16.38	16.63	16.00	16.25
977	NYSE	ELME	Thu, Apr 4, 1996	16.50	16.75	16.50	16.50
976	NYSE	ELME	Wed, Apr 3, 1996	16.38	16.63	16.38	16.63
975	NYSE	ELME	Tue, Apr 2, 1996	16.38	16.63	16.25	16.38
974	NYSE	ELME	Mon, Apr 1, 1996	16.13	16.63	16.13	16.50
973	NYSE	ELME	Fri, Mar 29, 1996	15.88	16.13	15.75	16.00
972	NYSE	ELME	Thu, Mar 28, 1996	16.13	16.13	15.75	15.75
971	NYSE	ELME	Wed, Mar 27, 1996	16.00	16.13	15.88	16.00
970	NYSE	ELME	Tue, Mar 26, 1996	16.00	16.13	16.00	16.00
969	NYSE	ELME	Mon, Mar 25, 1996	16.13	16.25	16.00	16.25
968	NYSE	ELME	Fri, Mar 22, 1996	16.13	16.25	16.00	16.00
967	NYSE	ELME	Thu, Mar 21, 1996	16.00	16.13	15.88	16.00
966	NYSE	ELME	Wed, Mar 20, 1996	16.13	16.13	15.88	16.00
965	NYSE	ELME	Tue, Mar 19, 1996	15.88	16.25	15.88	16.00
964	NYSE	ELME	Mon, Mar 18, 1996	16.00	16.00	15.75	15.75
963	NYSE	ELME	Fri, Mar 15, 1996	16.00	16.00	15.75	16.00
962	NYSE	ELME	Thu, Mar 14, 1996	16.25	16.38	16.00	16.00
961	NYSE	ELME	Wed, Mar 13, 1996	16.38	16.63	16.25	16.38
960	NYSE	ELME	Tue, Mar 12, 1996	16.38	16.75	16.25	16.50
959	NYSE	ELME	Mon, Mar 11, 1996	16.50	16.50	16.13	16.50
958	NYSE	ELME	Fri, Mar 8, 1996	16.75	16.75	16.25	16.50
957	NYSE	ELME	Thu, Mar 7, 1996	16.63	17.00	16.63	16.75
956	NYSE	ELME	Wed, Mar 6, 1996	16.50	16.88	16.50	16.63
955	NYSE	ELME	Tue, Mar 5, 1996	16.63	16.63	16.38	16.50
954	NYSE	ELME	Mon, Mar 4, 1996	16.38	16.75	16.38	16.63
953	NYSE	ELME	Fri, Mar 1, 1996	16.50	16.50	16.25	16.38
952	NYSE	ELME	Thu, Feb 29, 1996	16.13	16.63	16.00	16.63
951	NYSE	ELME	Wed, Feb 28, 1996	16.00	16.38	16.00	16.13
950	NYSE	ELME	Tue, Feb 27, 1996	16.13	16.25	15.88	16.00
949	NYSE	ELME	Mon, Feb 26, 1996	16.00	16.13	15.75	16.13
948	NYSE	ELME	Fri, Feb 23, 1996	16.00	16.13	15.75	15.88
947	NYSE	ELME	Thu, Feb 22, 1996	16.00	16.13	16.00	16.00
946	NYSE	ELME	Wed, Feb 21, 1996	15.88	16.13	15.88	16.00
945	NYSE	ELME	Tue, Feb 20, 1996	15.75	16.13	15.75	16.13
944	NYSE	ELME	Fri, Feb 16, 1996	15.50	15.75	15.50	15.75
943	NYSE	ELME	Thu, Feb 15, 1996	15.63	15.88	15.63	15.63
942	NYSE	ELME	Wed, Feb 14, 1996	15.50	15.75	15.50	15.63
941	NYSE	ELME	Tue, Feb 13, 1996	15.88	15.88	15.50	15.50
940	NYSE	ELME	Mon, Feb 12, 1996	15.63	16.00	15.63	15.75
939	NYSE	ELME	Fri, Feb 9, 1996	15.75	16.00	15.63	15.63
938	NYSE	ELME	Thu, Feb 8, 1996	16.00	16.13	15.88	16.00
937	NYSE	ELME	Wed, Feb 7, 1996	16.00	16.25	15.88	16.00
936	NYSE	ELME	Tue, Feb 6, 1996	16.00	16.13	15.88	15.88
935	NYSE	ELME	Mon, Feb 5, 1996	16.00	16.13	15.88	16.00
934	NYSE	ELME	Fri, Feb 2, 1996	16.38	16.38	15.75	15.88
933	NYSE	ELME	Thu, Feb 1, 1996	16.25	16.38	16.00	16.25
932	NYSE	ELME	Wed, Jan 31, 1996	16.00	16.38	15.88	16.38
931	NYSE	ELME	Tue, Jan 30, 1996	15.88	16.00	15.75	15.88
930	NYSE	ELME	Mon, Jan 29, 1996	15.88	16.13	15.88	15.88
929	NYSE	ELME	Fri, Jan 26, 1996	15.63	16.13	15.63	15.88
928	NYSE	ELME	Thu, Jan 25, 1996	15.75	15.75	15.63	15.63
927	NYSE	ELME	Wed, Jan 24, 1996	15.88	16.00	15.63	15.75
926	NYSE	ELME	Tue, Jan 23, 1996	15.88	16.13	15.75	16.00
925	NYSE	ELME	Mon, Jan 22, 1996	15.75	15.88	15.63	15.88
924	NYSE	ELME	Fri, Jan 19, 1996	15.88	16.00	15.75	15.75
923	NYSE	ELME	Thu, Jan 18, 1996	15.75	15.88	15.63	15.88
922	NYSE	ELME	Wed, Jan 17, 1996	15.88	15.88	15.63	15.75
921	NYSE	ELME	Tue, Jan 16, 1996	15.50	15.88	15.50	15.88
920	NYSE	ELME	Mon, Jan 15, 1996	15.75	15.75	15.50	15.50
919	NYSE	ELME	Fri, Jan 12, 1996	15.75	15.75	15.63	15.63
918	NYSE	ELME	Thu, Jan 11, 1996	15.63	15.75	15.50	15.63
917	NYSE	ELME	Wed, Jan 10, 1996	15.75	15.75	15.50	15.75
916	NYSE	ELME	Tue, Jan 9, 1996	15.50	15.75	15.38	15.75
915	NYSE	ELME	Mon, Jan 8, 1996	15.63	15.63	15.50	15.50
914	NYSE	ELME	Fri, Jan 5, 1996	15.38	15.63	15.38	15.63
913	NYSE	ELME	Thu, Jan 4, 1996	15.63	15.63	15.25	15.63
912	NYSE	ELME	Wed, Jan 3, 1996	15.50	15.63	15.38	15.50
911	NYSE	ELME	Tue, Jan 2, 1996	15.75	15.75	15.25	15.38
910	NYSE	ELME	Fri, Dec 29, 1995	14.75	15.88	14.75	15.88
909	NYSE	ELME	Thu, Dec 28, 1995	15.13	15.13	14.63	14.88
908	NYSE	ELME	Wed, Dec 27, 1995	15.25	15.25	14.88	15.25
907	NYSE	ELME	Tue, Dec 26, 1995	14.88	15.25	14.88	15.13
906	NYSE	ELME	Fri, Dec 22, 1995	14.88	15.13	14.75	15.00
905	NYSE	ELME	Thu, Dec 21, 1995	14.88	15.00	14.50	15.00
904	NYSE	ELME	Wed, Dec 20, 1995	14.63	15.13	14.63	14.88
903	NYSE	ELME	Tue, Dec 19, 1995	14.75	14.75	14.50	14.75
902	NYSE	ELME	Mon, Dec 18, 1995	14.88	15.00	14.50	14.63
901	NYSE	ELME	Fri, Dec 15, 1995	15.25	15.25	14.88	14.88
900	NYSE	ELME	Thu, Dec 14, 1995	15.00	15.25	15.00	15.13
899	NYSE	ELME	Wed, Dec 13, 1995	15.25	15.50	15.13	15.25
898	NYSE	ELME	Tue, Dec 12, 1995	15.63	15.88	15.63	15.63
897	NYSE	ELME	Mon, Dec 11, 1995	15.63	15.75	15.50	15.63
896	NYSE	ELME	Fri, Dec 8, 1995	15.63	15.75	15.63	15.75
895	NYSE	ELME	Thu, Dec 7, 1995	15.50	15.75	15.50	15.63
894	NYSE	ELME	Wed, Dec 6, 1995	15.38	15.63	15.25	15.50
893	NYSE	ELME	Tue, Dec 5, 1995	15.63	15.75	15.25	15.38
892	NYSE	ELME	Mon, Dec 4, 1995	15.88	15.88	15.50	15.75
891	NYSE	ELME	Fri, Dec 1, 1995	15.88	15.88	15.50	15.63
890	NYSE	ELME	Thu, Nov 30, 1995	15.50	15.88	15.50	15.75
889	NYSE	ELME	Wed, Nov 29, 1995	15.50	15.88	15.38	15.63
888	NYSE	ELME	Tue, Nov 28, 1995	15.50	15.63	15.50	15.50
887	NYSE	ELME	Mon, Nov 27, 1995	15.38	15.63	15.25	15.50
886	NYSE	ELME	Fri, Nov 24, 1995	15.13	15.38	15.00	15.25
885	NYSE	ELME	Wed, Nov 22, 1995	15.38	15.63	15.00	15.13
884	NYSE	ELME	Tue, Nov 21, 1995	15.13	15.38	15.00	15.25
883	NYSE	ELME	Mon, Nov 20, 1995	15.00	15.38	15.00	15.13
882	NYSE	ELME	Fri, Nov 17, 1995	14.75	15.13	14.75	14.75
881	NYSE	ELME	Thu, Nov 16, 1995	15.13	15.25	14.88	14.88
880	NYSE	ELME	Wed, Nov 15, 1995	15.13	15.25	15.00	15.13
879	NYSE	ELME	Tue, Nov 14, 1995	15.25	15.38	15.13	15.13
878	NYSE	ELME	Mon, Nov 13, 1995	15.38	15.50	15.25	15.38
877	NYSE	ELME	Fri, Nov 10, 1995	15.50	15.63	15.38	15.38
876	NYSE	ELME	Thu, Nov 9, 1995	15.25	15.63	15.25	15.50
875	NYSE	ELME	Wed, Nov 8, 1995	15.00	15.38	14.88	15.25
874	NYSE	ELME	Tue, Nov 7, 1995	14.63	14.88	14.50	14.75
873	NYSE	ELME	Mon, Nov 6, 1995	14.88	14.88	14.63	14.75
872	NYSE	ELME	Fri, Nov 3, 1995	14.63	14.75	14.50	14.75
871	NYSE	ELME	Thu, Nov 2, 1995	14.75	14.88	14.50	14.50
870	NYSE	ELME	Wed, Nov 1, 1995	14.75	14.88	14.50	14.75
869	NYSE	ELME	Tue, Oct 31, 1995	14.88	15.25	14.75	14.88
868	NYSE	ELME	Mon, Oct 30, 1995	14.63	14.88	14.63	14.75
867	NYSE	ELME	Fri, Oct 27, 1995	14.75	14.75	14.50	14.63
866	NYSE	ELME	Thu, Oct 26, 1995	14.88	15.00	14.50	14.63
865	NYSE	ELME	Wed, Oct 25, 1995	15.13	15.13	14.75	14.75
864	NYSE	ELME	Tue, Oct 24, 1995	15.13	15.25	15.00	15.00
863	NYSE	ELME	Mon, Oct 23, 1995	15.00	15.13	14.75	15.00
862	NYSE	ELME	Fri, Oct 20, 1995	15.63	15.63	15.13	15.13
861	NYSE	ELME	Thu, Oct 19, 1995	15.63	15.63	15.38	15.50
860	NYSE	ELME	Wed, Oct 18, 1995	15.75	15.75	15.38	15.38
859	NYSE	ELME	Tue, Oct 17, 1995	15.88	16.00	15.75	15.75
858	NYSE	ELME	Mon, Oct 16, 1995	15.75	16.00	15.63	15.75
857	NYSE	ELME	Fri, Oct 13, 1995	15.63	15.88	15.50	15.75
856	NYSE	ELME	Thu, Oct 12, 1995	15.38	15.63	15.13	15.63
855	NYSE	ELME	Wed, Oct 11, 1995	15.25	15.38	15.13	15.38
854	NYSE	ELME	Tue, Oct 10, 1995	15.38	15.38	15.00	15.25
853	NYSE	ELME	Mon, Oct 9, 1995	15.75	15.75	15.50	15.50
852	NYSE	ELME	Fri, Oct 6, 1995	15.88	15.88	15.63	15.63
851	NYSE	ELME	Thu, Oct 5, 1995	16.13	16.13	15.75	15.75
850	NYSE	ELME	Wed, Oct 4, 1995	15.50	16.13	15.50	16.13
849	NYSE	ELME	Tue, Oct 3, 1995	15.50	15.63	15.38	15.63
848	NYSE	ELME	Mon, Oct 2, 1995	15.38	15.63	15.38	15.38
847	NYSE	ELME	Fri, Sep 29, 1995	15.00	15.25	15.00	15.25
846	NYSE	ELME	Thu, Sep 28, 1995	15.00	15.13	15.00	15.00
845	NYSE	ELME	Wed, Sep 27, 1995	15.00	15.13	14.88	15.00
844	NYSE	ELME	Tue, Sep 26, 1995	15.00	15.13	14.88	14.88
843	NYSE	ELME	Mon, Sep 25, 1995	15.13	15.13	14.88	15.00
842	NYSE	ELME	Fri, Sep 22, 1995	15.00	15.13	14.88	15.13
841	NYSE	ELME	Thu, Sep 21, 1995	14.88	15.13	14.88	15.00
840	NYSE	ELME	Wed, Sep 20, 1995	15.00	15.13	14.88	14.88
839	NYSE	ELME	Tue, Sep 19, 1995	15.00	15.13	14.88	14.88
838	NYSE	ELME	Mon, Sep 18, 1995	15.25	15.25	15.00	15.00
837	NYSE	ELME	Fri, Sep 15, 1995	15.13	15.25	15.13	15.25
836	NYSE	ELME	Thu, Sep 14, 1995	15.13	15.25	15.00	15.00
835	NYSE	ELME	Wed, Sep 13, 1995	15.00	15.25	15.00	15.25
834	NYSE	ELME	Tue, Sep 12, 1995	15.00	15.25	15.00	15.13
833	NYSE	ELME	Mon, Sep 11, 1995	15.00	15.25	14.88	15.13
832	NYSE	ELME	Fri, Sep 8, 1995	15.00	15.13	14.88	15.00
831	NYSE	ELME	Thu, Sep 7, 1995	15.13	15.13	14.88	15.13
830	NYSE	ELME	Wed, Sep 6, 1995	15.00	15.00	14.75	15.00
829	NYSE	ELME	Tue, Sep 5, 1995	15.00	15.00	14.75	15.00
828	NYSE	ELME	Fri, Sep 1, 1995	15.00	15.00	14.88	14.88
827	NYSE	ELME	Thu, Aug 31, 1995	14.75	15.00	14.75	14.88
826	NYSE	ELME	Wed, Aug 30, 1995	14.75	14.88	14.63	14.75
825	NYSE	ELME	Tue, Aug 29, 1995	14.75	14.88	14.63	14.75
824	NYSE	ELME	Mon, Aug 28, 1995	14.88	14.88	14.63	14.63
823	NYSE	ELME	Fri, Aug 25, 1995	14.63	14.88	14.63	14.75
822	NYSE	ELME	Thu, Aug 24, 1995	14.88	14.88	14.63	14.75
821	NYSE	ELME	Wed, Aug 23, 1995	14.75	14.88	14.63	14.75
820	NYSE	ELME	Tue, Aug 22, 1995	14.88	14.88	14.63	14.63
819	NYSE	ELME	Mon, Aug 21, 1995	14.75	14.88	14.50	14.88
818	NYSE	ELME	Fri, Aug 18, 1995	14.75	14.88	14.63	14.63
817	NYSE	ELME	Thu, Aug 17, 1995	14.63	14.88	14.50	14.75
816	NYSE	ELME	Wed, Aug 16, 1995	14.50	14.63	14.38	14.50
815	NYSE	ELME	Tue, Aug 15, 1995	14.38	14.63	14.38	14.38
814	NYSE	ELME	Mon, Aug 14, 1995	14.75	14.75	14.38	14.38
813	NYSE	ELME	Fri, Aug 11, 1995	14.50	14.63	14.38	14.50
812	NYSE	ELME	Thu, Aug 10, 1995	14.50	14.63	14.38	14.63
811	NYSE	ELME	Wed, Aug 9, 1995	14.50	14.63	14.38	14.38
810	NYSE	ELME	Tue, Aug 8, 1995	14.63	14.63	14.25	14.50
809	NYSE	ELME	Mon, Aug 7, 1995	14.63	14.63	14.25	14.25
808	NYSE	ELME	Fri, Aug 4, 1995	14.25	14.38	14.13	14.25
807	NYSE	ELME	Thu, Aug 3, 1995	14.00	14.25	13.88	14.25
806	NYSE	ELME	Wed, Aug 2, 1995	14.00	14.13	13.88	13.88
805	NYSE	ELME	Tue, Aug 1, 1995	14.38	14.38	13.88	14.00
804	NYSE	ELME	Mon, Jul 31, 1995	14.25	14.38	14.13	14.25
803	NYSE	ELME	Fri, Jul 28, 1995	14.25	14.38	14.13	14.25
802	NYSE	ELME	Thu, Jul 27, 1995	14.25	14.38	14.13	14.38
801	NYSE	ELME	Wed, Jul 26, 1995	14.38	14.50	14.25	14.25
800	NYSE	ELME	Tue, Jul 25, 1995	14.50	14.50	14.38	14.50
799	NYSE	ELME	Mon, Jul 24, 1995	14.38	14.50	14.38	14.38
798	NYSE	ELME	Fri, Jul 21, 1995	14.38	14.50	14.38	14.38
797	NYSE	ELME	Thu, Jul 20, 1995	14.38	14.50	14.38	14.38
796	NYSE	ELME	Wed, Jul 19, 1995	14.63	14.63	14.38	14.38
795	NYSE	ELME	Tue, Jul 18, 1995	15.00	15.13	14.75	14.75
794	NYSE	ELME	Mon, Jul 17, 1995	15.25	15.25	15.00	15.00
793	NYSE	ELME	Fri, Jul 14, 1995	15.38	15.50	15.25	15.38
792	NYSE	ELME	Thu, Jul 13, 1995	15.38	15.50	15.38	15.38
791	NYSE	ELME	Wed, Jul 12, 1995	15.63	15.63	15.38	15.50
790	NYSE	ELME	Tue, Jul 11, 1995	15.63	15.63	15.38	15.50
789	NYSE	ELME	Mon, Jul 10, 1995	15.63	15.75	15.38	15.63
788	NYSE	ELME	Fri, Jul 7, 1995	15.25	15.63	15.25	15.63
787	NYSE	ELME	Thu, Jul 6, 1995	15.25	15.50	15.25	15.38
786	NYSE	ELME	Wed, Jul 5, 1995	15.63	15.63	15.13	15.38
785	NYSE	ELME	Mon, Jul 3, 1995	15.63	15.75	15.50	15.75
784	NYSE	ELME	Fri, Jun 30, 1995	14.88	15.75	14.75	15.75
783	NYSE	ELME	Thu, Jun 29, 1995	14.75	15.00	14.63	14.88
782	NYSE	ELME	Wed, Jun 28, 1995	14.75	14.88	14.13	14.50
781	NYSE	ELME	Tue, Jun 27, 1995	15.00	15.13	14.63	14.63
780	NYSE	ELME	Mon, Jun 26, 1995	15.25	15.38	15.13	15.13
779	NYSE	ELME	Fri, Jun 23, 1995	15.38	15.50	15.13	15.13
778	NYSE	ELME	Thu, Jun 22, 1995	15.75	15.88	15.38	15.50
777	NYSE	ELME	Wed, Jun 21, 1995	15.63	15.75	15.50	15.75
776	NYSE	ELME	Tue, Jun 20, 1995	15.63	15.75	15.50	15.75
775	NYSE	ELME	Mon, Jun 19, 1995	15.50	15.75	15.50	15.50
774	NYSE	ELME	Fri, Jun 16, 1995	15.63	15.63	15.38	15.50
773	NYSE	ELME	Thu, Jun 15, 1995	15.63	15.63	15.38	15.50
772	NYSE	ELME	Wed, Jun 14, 1995	15.75	15.75	15.38	15.50
771	NYSE	ELME	Tue, Jun 13, 1995	15.63	15.88	15.63	15.75
770	NYSE	ELME	Mon, Jun 12, 1995	15.63	15.88	15.50	15.75
769	NYSE	ELME	Fri, Jun 9, 1995	15.75	15.88	15.63	15.63
768	NYSE	ELME	Thu, Jun 8, 1995	15.75	15.88	15.63	15.75
767	NYSE	ELME	Wed, Jun 7, 1995	15.88	16.00	15.63	15.75
766	NYSE	ELME	Tue, Jun 6, 1995	15.75	16.00	15.63	15.88
765	NYSE	ELME	Mon, Jun 5, 1995	16.00	16.00	15.50	15.75
764	NYSE	ELME	Fri, Jun 2, 1995	15.88	16.25	15.88	16.00
763	NYSE	ELME	Thu, Jun 1, 1995	15.88	16.00	15.75	15.88
762	NYSE	ELME	Wed, May 31, 1995	15.63	16.00	15.63	16.00
761	NYSE	ELME	Tue, May 30, 1995	15.50	15.63	15.38	15.63
760	NYSE	ELME	Fri, May 26, 1995	15.25	15.50	15.25	15.50
759	NYSE	ELME	Thu, May 25, 1995	15.38	15.50	15.25	15.25
758	NYSE	ELME	Wed, May 24, 1995	15.50	15.50	15.25	15.38
757	NYSE	ELME	Tue, May 23, 1995	15.50	15.63	15.38	15.38
756	NYSE	ELME	Mon, May 22, 1995	15.38	15.50	15.25	15.38
755	NYSE	ELME	Fri, May 19, 1995	15.50	15.50	15.00	15.25
754	NYSE	ELME	Thu, May 18, 1995	15.63	15.75	15.38	15.50
753	NYSE	ELME	Wed, May 17, 1995	15.75	15.75	15.50	15.63
752	NYSE	ELME	Tue, May 16, 1995	15.38	15.88	15.38	15.75
751	NYSE	ELME	Mon, May 15, 1995	15.75	15.75	15.50	15.50
750	NYSE	ELME	Fri, May 12, 1995	15.88	16.00	15.63	15.75
749	NYSE	ELME	Thu, May 11, 1995	15.88	16.13	15.88	15.88
748	NYSE	ELME	Wed, May 10, 1995	15.63	15.88	15.38	15.75
747	NYSE	ELME	Tue, May 9, 1995	15.50	15.75	15.38	15.75
746	NYSE	ELME	Mon, May 8, 1995	15.38	15.63	15.25	15.38
745	NYSE	ELME	Fri, May 5, 1995	15.13	15.50	15.13	15.50
744	NYSE	ELME	Thu, May 4, 1995	15.25	15.38	15.13	15.13
743	NYSE	ELME	Wed, May 3, 1995	15.13	15.25	15.13	15.13
742	NYSE	ELME	Tue, May 2, 1995	15.25	15.38	15.13	15.25
741	NYSE	ELME	Mon, May 1, 1995	15.50	15.50	15.25	15.25
740	NYSE	ELME	Fri, Apr 28, 1995	15.63	15.63	15.25	15.50
739	NYSE	ELME	Thu, Apr 27, 1995	15.50	15.50	15.38	15.38
738	NYSE	ELME	Wed, Apr 26, 1995	15.50	15.63	15.38	15.38
737	NYSE	ELME	Tue, Apr 25, 1995	15.25	15.50	15.13	15.38
736	NYSE	ELME	Mon, Apr 24, 1995	15.38	15.50	15.25	15.25
735	NYSE	ELME	Fri, Apr 21, 1995	15.38	15.38	15.13	15.25
734	NYSE	ELME	Thu, Apr 20, 1995	15.38	15.50	15.25	15.25
733	NYSE	ELME	Wed, Apr 19, 1995	15.38	15.63	15.25	15.38
732	NYSE	ELME	Tue, Apr 18, 1995	15.50	15.50	15.38	15.50
731	NYSE	ELME	Mon, Apr 17, 1995	15.38	15.63	15.25	15.50
730	NYSE	ELME	Thu, Apr 13, 1995	15.50	15.50	15.25	15.38
729	NYSE	ELME	Wed, Apr 12, 1995	15.25	15.38	15.13	15.38
728	NYSE	ELME	Tue, Apr 11, 1995	15.50	15.63	15.25	15.38
727	NYSE	ELME	Mon, Apr 10, 1995	15.63	15.63	15.38	15.38
726	NYSE	ELME	Fri, Apr 7, 1995	15.88	16.00	15.50	15.50
725	NYSE	ELME	Thu, Apr 6, 1995	15.75	16.00	15.75	15.88
724	NYSE	ELME	Wed, Apr 5, 1995	15.88	15.88	15.75	15.75
723	NYSE	ELME	Tue, Apr 4, 1995	15.75	15.88	15.63	15.75
722	NYSE	ELME	Mon, Apr 3, 1995	15.88	16.00	15.63	15.88
721	NYSE	ELME	Fri, Mar 31, 1995	15.38	15.75	15.25	15.50
720	NYSE	ELME	Thu, Mar 30, 1995	15.75	15.75	15.25	15.38
719	NYSE	ELME	Wed, Mar 29, 1995	15.63	15.88	15.50	15.63
718	NYSE	ELME	Tue, Mar 28, 1995	15.88	15.88	15.50	15.75
717	NYSE	ELME	Mon, Mar 27, 1995	15.63	15.75	15.38	15.75
716	NYSE	ELME	Fri, Mar 24, 1995	15.50	15.75	15.50	15.50
715	NYSE	ELME	Thu, Mar 23, 1995	15.38	15.50	15.38	15.38
714	NYSE	ELME	Wed, Mar 22, 1995	15.38	15.63	15.25	15.38
713	NYSE	ELME	Tue, Mar 21, 1995	15.50	15.63	15.38	15.50
712	NYSE	ELME	Mon, Mar 20, 1995	15.25	15.50	15.13	15.38
711	NYSE	ELME	Fri, Mar 17, 1995	15.00	15.38	15.00	15.13
710	NYSE	ELME	Thu, Mar 16, 1995	15.38	15.38	15.13	15.13
709	NYSE	ELME	Wed, Mar 15, 1995	15.38	15.75	15.38	15.38
708	NYSE	ELME	Tue, Mar 14, 1995	15.38	15.75	15.38	15.75
707	NYSE	ELME	Mon, Mar 13, 1995	16.00	16.00	15.50	15.63
706	NYSE	ELME	Fri, Mar 10, 1995	15.88	16.13	15.88	16.00
705	NYSE	ELME	Thu, Mar 9, 1995	15.75	16.13	15.75	16.13
704	NYSE	ELME	Wed, Mar 8, 1995	15.63	15.88	15.63	15.75
703	NYSE	ELME	Tue, Mar 7, 1995	15.75	15.88	15.50	15.75
702	NYSE	ELME	Mon, Mar 6, 1995	15.88	16.00	15.75	15.88
701	NYSE	ELME	Fri, Mar 3, 1995	16.38	16.38	16.00	16.00
700	NYSE	ELME	Thu, Mar 2, 1995	16.25	16.38	16.13	16.38
699	NYSE	ELME	Wed, Mar 1, 1995	16.38	16.50	16.25	16.25
698	NYSE	ELME	Tue, Feb 28, 1995	16.13	16.50	16.00	16.50
697	NYSE	ELME	Mon, Feb 27, 1995	16.13	16.25	15.75	16.00
696	NYSE	ELME	Fri, Feb 24, 1995	16.38	16.50	16.13	16.13
695	NYSE	ELME	Thu, Feb 23, 1995	16.13	16.50	15.88	16.50
694	NYSE	ELME	Wed, Feb 22, 1995	16.00	16.13	15.88	16.00
693	NYSE	ELME	Tue, Feb 21, 1995	15.75	16.13	15.75	15.88
692	NYSE	ELME	Fri, Feb 17, 1995	15.25	15.75	15.25	15.63
691	NYSE	ELME	Thu, Feb 16, 1995	15.50	15.50	15.00	15.25
690	NYSE	ELME	Wed, Feb 15, 1995	15.88	16.00	15.25	15.63
689	NYSE	ELME	Tue, Feb 14, 1995	16.13	16.25	16.00	16.00
688	NYSE	ELME	Mon, Feb 13, 1995	16.13	16.38	15.88	16.25
687	NYSE	ELME	Fri, Feb 10, 1995	16.13	16.38	16.13	16.38
686	NYSE	ELME	Thu, Feb 9, 1995	16.25	16.38	16.13	16.13
685	NYSE	ELME	Wed, Feb 8, 1995	16.13	16.38	16.13	16.25
684	NYSE	ELME	Tue, Feb 7, 1995	16.25	16.38	16.00	16.00
683	NYSE	ELME	Mon, Feb 6, 1995	16.25	16.50	16.13	16.38
682	NYSE	ELME	Fri, Feb 3, 1995	16.38	16.38	16.13	16.25
681	NYSE	ELME	Thu, Feb 2, 1995	16.38	16.38	16.13	16.25
680	NYSE	ELME	Wed, Feb 1, 1995	16.38	16.50	16.25	16.25
679	NYSE	ELME	Tue, Jan 31, 1995	16.25	16.38	16.00	16.25
678	NYSE	ELME	Mon, Jan 30, 1995	16.00	16.25	16.00	16.13
677	NYSE	ELME	Fri, Jan 27, 1995	16.25	16.25	16.00	16.13
676	NYSE	ELME	Thu, Jan 26, 1995	16.13	16.25	16.00	16.00
675	NYSE	ELME	Wed, Jan 25, 1995	15.88	16.25	15.88	16.25
674	NYSE	ELME	Tue, Jan 24, 1995	16.13	16.38	15.88	16.00
673	NYSE	ELME	Mon, Jan 23, 1995	16.00	16.25	15.88	16.13
672	NYSE	ELME	Fri, Jan 20, 1995	16.13	16.25	16.00	16.00
671	NYSE	ELME	Thu, Jan 19, 1995	16.25	16.50	16.13	16.38
670	NYSE	ELME	Wed, Jan 18, 1995	16.00	16.25	15.88	16.00
669	NYSE	ELME	Tue, Jan 17, 1995	16.13	16.38	16.00	16.00
668	NYSE	ELME	Mon, Jan 16, 1995	15.88	16.25	15.88	16.25
667	NYSE	ELME	Fri, Jan 13, 1995	16.00	16.25	15.75	16.00
666	NYSE	ELME	Thu, Jan 12, 1995	16.25	16.25	16.13	16.25
665	NYSE	ELME	Wed, Jan 11, 1995	16.38	16.50	16.25	16.25
664	NYSE	ELME	Tue, Jan 10, 1995	16.38	16.38	16.25	16.38
663	NYSE	ELME	Mon, Jan 9, 1995	16.63	16.63	16.13	16.25
662	NYSE	ELME	Fri, Jan 6, 1995	16.13	16.63	16.13	16.50
661	NYSE	ELME	Thu, Jan 5, 1995	16.38	16.38	16.13	16.25
660	NYSE	ELME	Wed, Jan 4, 1995	16.38	16.63	16.25	16.25
659	NYSE	ELME	Tue, Jan 3, 1995	15.88	16.38	15.88	16.13
658	NYSE	ELME	Fri, Dec 30, 1994	15.13	16.13	14.75	16.13
657	NYSE	ELME	Thu, Dec 29, 1994	15.13	15.25	14.88	14.88
656	NYSE	ELME	Wed, Dec 28, 1994	15.13	15.38	15.00	15.00
655	NYSE	ELME	Tue, Dec 27, 1994	15.50	15.63	15.13	15.25
654	NYSE	ELME	Fri, Dec 23, 1994	16.00	16.13	15.25	15.50
653	NYSE	ELME	Thu, Dec 22, 1994	16.25	16.38	15.88	15.88
652	NYSE	ELME	Wed, Dec 21, 1994	16.38	16.88	16.38	16.38
651	NYSE	ELME	Tue, Dec 20, 1994	16.75	16.75	16.38	16.38
650	NYSE	ELME	Mon, Dec 19, 1994	16.88	16.88	16.63	16.75
649	NYSE	ELME	Fri, Dec 16, 1994	16.38	16.88	16.25	16.75
648	NYSE	ELME	Thu, Dec 15, 1994	15.38	16.50	15.38	16.38
647	NYSE	ELME	Wed, Dec 14, 1994	15.25	15.38	15.00	15.25
646	NYSE	ELME	Tue, Dec 13, 1994	15.13	15.50	15.00	15.00
645	NYSE	ELME	Mon, Dec 12, 1994	15.50	15.63	15.13	15.13
644	NYSE	ELME	Fri, Dec 9, 1994	15.25	15.75	15.25	15.50
643	NYSE	ELME	Thu, Dec 8, 1994	15.25	15.50	15.25	15.25
642	NYSE	ELME	Wed, Dec 7, 1994	15.50	15.75	15.13	15.38
641	NYSE	ELME	Tue, Dec 6, 1994	15.88	15.88	15.50	15.50
640	NYSE	ELME	Mon, Dec 5, 1994	15.75	15.75	15.50	15.63
639	NYSE	ELME	Fri, Dec 2, 1994	15.88	15.88	15.50	15.50
638	NYSE	ELME	Thu, Dec 1, 1994	16.13	16.13	15.50	15.63
637	NYSE	ELME	Wed, Nov 30, 1994	16.13	16.38	15.88	16.00
636	NYSE	ELME	Tue, Nov 29, 1994	15.88	16.13	15.88	15.88
635	NYSE	ELME	Mon, Nov 28, 1994	16.25	16.50	16.00	16.00
634	NYSE	ELME	Fri, Nov 25, 1994	16.38	16.63	16.13	16.63
633	NYSE	ELME	Wed, Nov 23, 1994	16.50	16.50	16.00	16.25
632	NYSE	ELME	Tue, Nov 22, 1994	17.13	17.13	16.63	16.63
631	NYSE	ELME	Mon, Nov 21, 1994	17.25	17.50	17.00	17.13
630	NYSE	ELME	Fri, Nov 18, 1994	16.88	17.13	16.75	17.13
629	NYSE	ELME	Thu, Nov 17, 1994	16.00	17.00	16.00	17.00
628	NYSE	ELME	Wed, Nov 16, 1994	16.13	16.50	16.13	16.25
627	NYSE	ELME	Tue, Nov 15, 1994	15.75	16.38	15.75	16.25
626	NYSE	ELME	Mon, Nov 14, 1994	15.75	16.00	15.63	15.75
625	NYSE	ELME	Fri, Nov 11, 1994	16.13	16.13	15.38	15.50
624	NYSE	ELME	Thu, Nov 10, 1994	16.25	16.38	16.00	16.00
623	NYSE	ELME	Wed, Nov 9, 1994	16.88	16.88	16.25	16.25
622	NYSE	ELME	Tue, Nov 8, 1994	17.13	17.13	16.75	16.75
621	NYSE	ELME	Mon, Nov 7, 1994	17.38	17.38	17.00	17.00
620	NYSE	ELME	Fri, Nov 4, 1994	17.38	17.50	17.25	17.25
619	NYSE	ELME	Thu, Nov 3, 1994	17.63	17.75	17.38	17.38
618	NYSE	ELME	Wed, Nov 2, 1994	17.38	17.63	17.38	17.63
617	NYSE	ELME	Tue, Nov 1, 1994	17.38	17.75	17.38	17.38
616	NYSE	ELME	Mon, Oct 31, 1994	17.25	17.63	17.25	17.38
615	NYSE	ELME	Fri, Oct 28, 1994	17.50	17.63	17.25	17.25
614	NYSE	ELME	Thu, Oct 27, 1994	17.25	17.38	17.13	17.38
613	NYSE	ELME	Wed, Oct 26, 1994	17.50	17.50	17.25	17.38
612	NYSE	ELME	Tue, Oct 25, 1994	17.63	17.63	17.38	17.38
611	NYSE	ELME	Mon, Oct 24, 1994	17.38	17.75	17.38	17.50
610	NYSE	ELME	Fri, Oct 21, 1994	17.25	17.50	17.25	17.50
609	NYSE	ELME	Thu, Oct 20, 1994	17.38	17.63	17.25	17.50
608	NYSE	ELME	Wed, Oct 19, 1994	17.38	17.63	17.13	17.38
607	NYSE	ELME	Tue, Oct 18, 1994	17.13	17.25	17.00	17.25
606	NYSE	ELME	Mon, Oct 17, 1994	17.13	17.25	17.00	17.25
605	NYSE	ELME	Fri, Oct 14, 1994	16.88	17.13	16.88	17.13
604	NYSE	ELME	Thu, Oct 13, 1994	17.13	17.13	16.88	17.00
603	NYSE	ELME	Wed, Oct 12, 1994	16.88	17.00	16.88	16.88
602	NYSE	ELME	Tue, Oct 11, 1994	17.00	17.00	16.75	16.88
601	NYSE	ELME	Mon, Oct 10, 1994	17.25	17.38	16.75	16.88
600	NYSE	ELME	Fri, Oct 7, 1994	17.25	17.38	17.00	17.13
599	NYSE	ELME	Thu, Oct 6, 1994	17.00	17.38	17.00	17.13
598	NYSE	ELME	Wed, Oct 5, 1994	17.50	17.63	17.13	17.13
597	NYSE	ELME	Tue, Oct 4, 1994	17.88	17.88	17.50	17.50
596	NYSE	ELME	Mon, Oct 3, 1994	18.00	18.13	17.63	17.75
595	NYSE	ELME	Fri, Sep 30, 1994	18.00	18.00	17.75	18.00
594	NYSE	ELME	Thu, Sep 29, 1994	18.13	18.13	17.88	18.00
593	NYSE	ELME	Wed, Sep 28, 1994	17.88	18.00	17.75	18.00
592	NYSE	ELME	Tue, Sep 27, 1994	17.75	17.88	17.63	17.88
591	NYSE	ELME	Mon, Sep 26, 1994	17.63	17.63	17.50	17.63
590	NYSE	ELME	Fri, Sep 23, 1994	17.25	17.75	17.25	17.63
589	NYSE	ELME	Thu, Sep 22, 1994	17.38	17.38	17.00	17.13
588	NYSE	ELME	Wed, Sep 21, 1994	17.50	17.50	17.25	17.25
587	NYSE	ELME	Tue, Sep 20, 1994	17.25	17.38	17.13	17.38
586	NYSE	ELME	Mon, Sep 19, 1994	18.00	18.00	17.25	17.38
585	NYSE	ELME	Fri, Sep 16, 1994	18.25	18.25	17.88	18.00
584	NYSE	ELME	Thu, Sep 15, 1994	17.88	18.00	17.88	18.00
583	NYSE	ELME	Wed, Sep 14, 1994	17.63	18.00	17.63	17.88
582	NYSE	ELME	Tue, Sep 13, 1994	18.00	18.00	17.63	17.75
581	NYSE	ELME	Mon, Sep 12, 1994	17.75	18.00	17.75	18.00
580	NYSE	ELME	Fri, Sep 9, 1994	18.25	18.25	18.00	18.00
579	NYSE	ELME	Thu, Sep 8, 1994	18.13	18.38	18.13	18.13
578	NYSE	ELME	Wed, Sep 7, 1994	18.50	18.50	18.13	18.25
577	NYSE	ELME	Tue, Sep 6, 1994	18.50	18.63	18.38	18.50
576	NYSE	ELME	Fri, Sep 2, 1994	18.50	18.63	18.38	18.63
575	NYSE	ELME	Thu, Sep 1, 1994	18.50	18.50	18.25	18.38
574	NYSE	ELME	Wed, Aug 31, 1994	18.38	18.63	18.13	18.63
573	NYSE	ELME	Tue, Aug 30, 1994	18.38	18.50	18.25	18.25
572	NYSE	ELME	Mon, Aug 29, 1994	18.50	18.50	18.38	18.38
571	NYSE	ELME	Fri, Aug 26, 1994	18.13	18.50	18.13	18.38
570	NYSE	ELME	Thu, Aug 25, 1994	18.38	18.38	18.13	18.13
569	NYSE	ELME	Wed, Aug 24, 1994	18.88	19.13	18.38	18.38
568	NYSE	ELME	Tue, Aug 23, 1994	19.00	19.00	18.63	18.75
567	NYSE	ELME	Mon, Aug 22, 1994	18.88	19.13	18.88	19.00
566	NYSE	ELME	Fri, Aug 19, 1994	19.25	19.25	19.00	19.00
565	NYSE	ELME	Thu, Aug 18, 1994	19.00	19.25	19.00	19.13
564	NYSE	ELME	Wed, Aug 17, 1994	19.13	19.13	18.88	19.00
563	NYSE	ELME	Tue, Aug 16, 1994	18.88	19.13	18.75	19.13
562	NYSE	ELME	Mon, Aug 15, 1994	18.88	19.00	18.75	18.88
561	NYSE	ELME	Fri, Aug 12, 1994	18.75	18.88	18.63	18.75
560	NYSE	ELME	Thu, Aug 11, 1994	18.63	18.88	18.63	18.75
559	NYSE	ELME	Wed, Aug 10, 1994	18.63	18.88	18.50	18.88
558	NYSE	ELME	Tue, Aug 9, 1994	18.50	18.63	18.50	18.50
557	NYSE	ELME	Mon, Aug 8, 1994	18.63	18.88	18.50	18.50
556	NYSE	ELME	Fri, Aug 5, 1994	18.38	18.50	18.25	18.50
555	NYSE	ELME	Thu, Aug 4, 1994	18.38	18.38	18.25	18.38
554	NYSE	ELME	Wed, Aug 3, 1994	18.13	18.63	18.13	18.25
553	NYSE	ELME	Tue, Aug 2, 1994	18.50	18.50	18.00	18.13
552	NYSE	ELME	Mon, Aug 1, 1994	18.50	18.63	18.00	18.25
551	NYSE	ELME	Fri, Jul 29, 1994	18.25	18.50	18.00	18.38
550	NYSE	ELME	Thu, Jul 28, 1994	18.50	18.63	18.13	18.13
549	NYSE	ELME	Wed, Jul 27, 1994	18.50	18.63	18.25	18.38
548	NYSE	ELME	Tue, Jul 26, 1994	18.38	18.63	18.38	18.38
547	NYSE	ELME	Mon, Jul 25, 1994	18.63	18.63	18.25	18.38
546	NYSE	ELME	Fri, Jul 22, 1994	19.00	19.00	18.50	18.63
545	NYSE	ELME	Thu, Jul 21, 1994	18.75	19.00	18.63	18.88
544	NYSE	ELME	Wed, Jul 20, 1994	18.88	18.88	18.50	18.63
543	NYSE	ELME	Tue, Jul 19, 1994	18.75	19.00	18.75	18.88
542	NYSE	ELME	Mon, Jul 18, 1994	19.00	19.00	18.75	18.75
541	NYSE	ELME	Fri, Jul 15, 1994	19.50	19.63	19.00	19.13
540	NYSE	ELME	Thu, Jul 14, 1994	19.63	19.75	19.50	19.63
539	NYSE	ELME	Wed, Jul 13, 1994	19.75	19.75	19.50	19.50
538	NYSE	ELME	Tue, Jul 12, 1994	19.88	19.88	19.63	19.75
537	NYSE	ELME	Mon, Jul 11, 1994	19.75	19.88	19.75	19.88
536	NYSE	ELME	Fri, Jul 8, 1994	19.75	19.75	19.50	19.75
535	NYSE	ELME	Thu, Jul 7, 1994	19.63	19.75	19.63	19.63
534	NYSE	ELME	Wed, Jul 6, 1994	19.75	19.88	19.50	19.63
533	NYSE	ELME	Tue, Jul 5, 1994	19.88	19.88	19.63	19.88
532	NYSE	ELME	Fri, Jul 1, 1994	19.88	20.00	19.75	19.88
531	NYSE	ELME	Thu, Jun 30, 1994	19.25	19.50	19.00	19.38
530	NYSE	ELME	Wed, Jun 29, 1994	19.25	19.38	19.13	19.13
529	NYSE	ELME	Tue, Jun 28, 1994	19.25	19.25	19.13	19.13
528	NYSE	ELME	Mon, Jun 27, 1994	19.25	19.25	19.00	19.00
527	NYSE	ELME	Fri, Jun 24, 1994	19.50	19.50	19.25	19.38
526	NYSE	ELME	Thu, Jun 23, 1994	19.50	19.63	19.38	19.38
525	NYSE	ELME	Wed, Jun 22, 1994	19.88	20.00	19.50	19.63
524	NYSE	ELME	Tue, Jun 21, 1994	20.00	20.13	19.50	19.75
523	NYSE	ELME	Mon, Jun 20, 1994	20.50	20.50	20.13	20.13
522	NYSE	ELME	Fri, Jun 17, 1994	21.13	21.25	20.63	20.63
521	NYSE	ELME	Thu, Jun 16, 1994	20.13	20.75	20.00	20.75
520	NYSE	ELME	Wed, Jun 15, 1994	20.50	20.50	20.00	20.00
519	NYSE	ELME	Tue, Jun 14, 1994	20.25	20.63	20.00	20.38
518	NYSE	ELME	Mon, Jun 13, 1994	20.50	20.50	20.13	20.25
517	NYSE	ELME	Fri, Jun 10, 1994	20.38	20.50	20.25	20.38
516	NYSE	ELME	Thu, Jun 9, 1994	20.25	20.50	20.00	20.50
515	NYSE	ELME	Wed, Jun 8, 1994	19.88	20.13	19.75	20.13
514	NYSE	ELME	Tue, Jun 7, 1994	19.50	19.88	19.38	19.63
513	NYSE	ELME	Mon, Jun 6, 1994	19.13	19.50	19.13	19.50
512	NYSE	ELME	Fri, Jun 3, 1994	19.25	19.38	19.25	19.38
511	NYSE	ELME	Thu, Jun 2, 1994	19.25	19.50	19.25	19.50
510	NYSE	ELME	Wed, Jun 1, 1994	19.38	19.38	19.13	19.38
509	NYSE	ELME	Tue, May 31, 1994	19.63	19.63	19.00	19.25
508	NYSE	ELME	Fri, May 27, 1994	19.50	19.75	19.50	19.75
507	NYSE	ELME	Thu, May 26, 1994	19.75	19.75	19.50	19.63
506	NYSE	ELME	Wed, May 25, 1994	19.50	19.63	19.38	19.63
505	NYSE	ELME	Tue, May 24, 1994	19.38	19.63	19.25	19.50
504	NYSE	ELME	Mon, May 23, 1994	19.63	19.75	19.38	19.50
503	NYSE	ELME	Fri, May 20, 1994	19.63	19.63	19.38	19.63
502	NYSE	ELME	Thu, May 19, 1994	19.75	19.75	19.38	19.50
501	NYSE	ELME	Wed, May 18, 1994	19.88	20.00	19.63	19.63
500	NYSE	ELME	Tue, May 17, 1994	20.13	20.38	19.75	19.88
499	NYSE	ELME	Mon, May 16, 1994	20.25	20.25	20.00	20.13
498	NYSE	ELME	Fri, May 13, 1994	20.25	20.25	20.00	20.25
497	NYSE	ELME	Thu, May 12, 1994	20.38	20.50	19.88	20.13
496	NYSE	ELME	Wed, May 11, 1994	20.13	20.38	20.13	20.38
495	NYSE	ELME	Tue, May 10, 1994	19.75	20.13	19.75	20.00
494	NYSE	ELME	Mon, May 9, 1994	19.63	19.88	19.63	19.63
493	NYSE	ELME	Fri, May 6, 1994	19.88	20.13	19.75	19.88
492	NYSE	ELME	Thu, May 5, 1994	19.88	20.13	19.75	20.00
491	NYSE	ELME	Wed, May 4, 1994	20.13	20.13	19.25	20.00
490	NYSE	ELME	Tue, May 3, 1994	20.00	20.13	20.00	20.00
489	NYSE	ELME	Mon, May 2, 1994	19.88	20.38	19.88	20.13
488	NYSE	ELME	Fri, Apr 29, 1994	18.88	19.88	18.75	19.88
487	NYSE	ELME	Thu, Apr 28, 1994	18.88	18.88	18.75	18.75
486	NYSE	ELME	Tue, Apr 26, 1994	18.75	18.88	18.50	18.75
485	NYSE	ELME	Mon, Apr 25, 1994	18.38	18.75	18.38	18.75
484	NYSE	ELME	Fri, Apr 22, 1994	18.00	18.38	18.00	18.38
483	NYSE	ELME	Thu, Apr 21, 1994	18.25	18.25	18.13	18.13
482	NYSE	ELME	Wed, Apr 20, 1994	18.25	18.25	18.13	18.25
481	NYSE	ELME	Tue, Apr 19, 1994	18.00	18.25	18.00	18.25
480	NYSE	ELME	Mon, Apr 18, 1994	18.00	18.13	18.00	18.13
479	NYSE	ELME	Fri, Apr 15, 1994	17.88	18.00	17.63	17.88
478	NYSE	ELME	Thu, Apr 14, 1994	18.00	18.38	18.00	18.13
477	NYSE	ELME	Wed, Apr 13, 1994	18.25	18.38	18.00	18.13
476	NYSE	ELME	Tue, Apr 12, 1994	18.25	18.38	18.13	18.25
475	NYSE	ELME	Mon, Apr 11, 1994	18.38	18.50	18.13	18.13
474	NYSE	ELME	Fri, Apr 8, 1994	18.50	18.50	18.25	18.38
473	NYSE	ELME	Thu, Apr 7, 1994	18.25	18.38	18.00	18.38
472	NYSE	ELME	Wed, Apr 6, 1994	18.38	18.50	18.13	18.25
471	NYSE	ELME	Tue, Apr 5, 1994	18.50	18.50	18.00	18.25
470	NYSE	ELME	Mon, Apr 4, 1994	18.75	18.88	18.25	18.38
469	NYSE	ELME	Thu, Mar 31, 1994	18.75	19.00	18.75	19.00
468	NYSE	ELME	Wed, Mar 30, 1994	18.88	18.88	18.63	18.88
467	NYSE	ELME	Tue, Mar 29, 1994	19.00	19.00	18.88	18.88
466	NYSE	ELME	Mon, Mar 28, 1994	18.88	19.00	18.88	18.88
465	NYSE	ELME	Fri, Mar 25, 1994	18.75	19.13	18.75	19.00
464	NYSE	ELME	Thu, Mar 24, 1994	18.75	18.88	18.75	18.88
463	NYSE	ELME	Wed, Mar 23, 1994	19.13	19.13	18.75	18.88
462	NYSE	ELME	Tue, Mar 22, 1994	19.13	19.13	18.88	19.13
461	NYSE	ELME	Mon, Mar 21, 1994	19.13	19.13	18.88	18.88
460	NYSE	ELME	Fri, Mar 18, 1994	19.00	19.13	18.88	19.00
459	NYSE	ELME	Thu, Mar 17, 1994	19.00	19.13	18.88	18.88
458	NYSE	ELME	Wed, Mar 16, 1994	19.25	19.25	18.88	19.00
457	NYSE	ELME	Tue, Mar 15, 1994	19.38	19.38	19.00	19.25
456	NYSE	ELME	Mon, Mar 14, 1994	19.75	20.00	19.25	19.25
455	NYSE	ELME	Fri, Mar 11, 1994	19.88	19.88	19.63	19.88
454	NYSE	ELME	Thu, Mar 10, 1994	20.00	20.25	19.88	20.00
453	NYSE	ELME	Wed, Mar 9, 1994	19.75	19.88	19.50	19.88
452	NYSE	ELME	Tue, Mar 8, 1994	19.88	19.88	19.38	19.50
451	NYSE	ELME	Mon, Mar 7, 1994	19.88	20.00	19.75	19.75
450	NYSE	ELME	Fri, Mar 4, 1994	19.25	20.00	19.25	19.88
449	NYSE	ELME	Thu, Mar 3, 1994	19.75	19.75	19.25	19.38
448	NYSE	ELME	Wed, Mar 2, 1994	19.75	19.75	19.50	19.75
447	NYSE	ELME	Tue, Mar 1, 1994	19.50	19.75	19.50	19.75
446	NYSE	ELME	Mon, Feb 28, 1994	19.25	19.88	19.13	19.75
445	NYSE	ELME	Fri, Feb 25, 1994	19.13	19.13	19.00	19.13
444	NYSE	ELME	Thu, Feb 24, 1994	18.88	19.00	18.88	19.00
443	NYSE	ELME	Wed, Feb 23, 1994	19.13	19.25	18.88	19.00
442	NYSE	ELME	Tue, Feb 22, 1994	19.00	19.13	18.88	19.13
441	NYSE	ELME	Fri, Feb 18, 1994	19.25	19.38	18.88	18.88
440	NYSE	ELME	Thu, Feb 17, 1994	19.50	19.63	18.88	19.00
439	NYSE	ELME	Wed, Feb 16, 1994	19.63	19.63	19.38	19.50
438	NYSE	ELME	Tue, Feb 15, 1994	19.50	19.63	19.50	19.50
437	NYSE	ELME	Mon, Feb 14, 1994	19.63	19.63	19.50	19.50
436	NYSE	ELME	Fri, Feb 11, 1994	19.63	19.63	19.38	19.63
435	NYSE	ELME	Thu, Feb 10, 1994	19.63	19.63	19.25	19.63
434	NYSE	ELME	Wed, Feb 9, 1994	19.63	19.63	19.38	19.63
433	NYSE	ELME	Tue, Feb 8, 1994	19.63	19.75	19.50	19.50
432	NYSE	ELME	Mon, Feb 7, 1994	19.38	19.63	19.38	19.63
431	NYSE	ELME	Fri, Feb 4, 1994	19.88	19.88	19.38	19.50
430	NYSE	ELME	Thu, Feb 3, 1994	19.75	19.88	19.75	19.88
429	NYSE	ELME	Wed, Feb 2, 1994	20.13	20.13	19.63	20.00
428	NYSE	ELME	Tue, Feb 1, 1994	20.38	20.38	20.00	20.13
427	NYSE	ELME	Mon, Jan 31, 1994	20.00	20.38	20.00	20.38
426	NYSE	ELME	Fri, Jan 28, 1994	20.00	20.25	19.88	20.13
425	NYSE	ELME	Thu, Jan 27, 1994	19.88	20.00	19.75	20.00
424	NYSE	ELME	Wed, Jan 26, 1994	19.88	19.88	19.63	19.88
423	NYSE	ELME	Tue, Jan 25, 1994	20.00	20.00	19.50	20.00
422	NYSE	ELME	Mon, Jan 24, 1994	19.88	20.00	19.63	20.00
421	NYSE	ELME	Fri, Jan 21, 1994	20.00	20.25	19.75	19.75
420	NYSE	ELME	Thu, Jan 20, 1994	20.13	20.13	19.63	20.00
419	NYSE	ELME	Wed, Jan 19, 1994	20.13	20.13	20.00	20.00
418	NYSE	ELME	Tue, Jan 18, 1994	20.13	20.13	19.75	20.00
417	NYSE	ELME	Mon, Jan 17, 1994	20.38	20.38	20.00	20.13
416	NYSE	ELME	Fri, Jan 14, 1994	19.88	20.25	19.75	20.25
415	NYSE	ELME	Thu, Jan 13, 1994	20.75	20.75	20.25	20.25
414	NYSE	ELME	Wed, Jan 12, 1994	20.63	20.75	20.50	20.63
413	NYSE	ELME	Tue, Jan 11, 1994	20.75	20.88	20.38	20.63
412	NYSE	ELME	Mon, Jan 10, 1994	20.88	20.88	20.50	20.63
411	NYSE	ELME	Fri, Jan 7, 1994	20.63	20.63	20.38	20.50
410	NYSE	ELME	Thu, Jan 6, 1994	20.50	20.88	20.50	20.75
409	NYSE	ELME	Wed, Jan 5, 1994	20.63	20.88	20.63	20.63
408	NYSE	ELME	Tue, Jan 4, 1994	21.00	21.00	20.50	20.63
407	NYSE	ELME	Mon, Jan 3, 1994	20.50	20.75	20.38	20.63
406	NYSE	ELME	Fri, Dec 31, 1993	19.63	20.50	19.63	20.50
405	NYSE	ELME	Thu, Dec 30, 1993	19.63	19.63	19.38	19.50
404	NYSE	ELME	Wed, Dec 29, 1993	19.75	19.75	19.38	19.63
403	NYSE	ELME	Tue, Dec 28, 1993	19.75	19.75	19.38	19.63
402	NYSE	ELME	Mon, Dec 27, 1993	19.75	19.88	19.63	19.63
401	NYSE	ELME	Thu, Dec 23, 1993	19.63	19.88	19.63	19.88
400	NYSE	ELME	Wed, Dec 22, 1993	20.00	20.00	19.63	19.63
399	NYSE	ELME	Tue, Dec 21, 1993	20.25	20.25	20.00	20.00
398	NYSE	ELME	Mon, Dec 20, 1993	20.38	20.38	20.00	20.25
397	NYSE	ELME	Fri, Dec 17, 1993	20.00	20.38	20.00	20.38
396	NYSE	ELME	Thu, Dec 16, 1993	19.88	20.00	19.38	19.75
395	NYSE	ELME	Wed, Dec 15, 1993	19.75	20.00	19.38	20.00
394	NYSE	ELME	Tue, Dec 14, 1993	19.88	19.88	19.63	19.75
393	NYSE	ELME	Mon, Dec 13, 1993	19.63	19.88	19.50	19.75
392	NYSE	ELME	Fri, Dec 10, 1993	20.00	20.00	19.63	19.88
391	NYSE	ELME	Thu, Dec 9, 1993	20.63	20.63	20.38	20.38
390	NYSE	ELME	Wed, Dec 8, 1993	20.50	20.63	20.50	20.63
389	NYSE	ELME	Tue, Dec 7, 1993	20.63	20.63	20.38	20.50
388	NYSE	ELME	Mon, Dec 6, 1993	20.38	20.75	20.25	20.63
387	NYSE	ELME	Fri, Dec 3, 1993	20.00	20.13	19.88	19.88
386	NYSE	ELME	Thu, Dec 2, 1993	19.75	20.25	19.75	19.88
385	NYSE	ELME	Wed, Dec 1, 1993	19.88	20.00	19.63	19.75
384	NYSE	ELME	Tue, Nov 30, 1993	19.50	20.13	19.50	19.88
383	NYSE	ELME	Mon, Nov 29, 1993	19.25	19.63	19.00	19.50
382	NYSE	ELME	Fri, Nov 26, 1993	19.25	19.25	19.25	19.25
381	NYSE	ELME	Wed, Nov 24, 1993	19.50	19.50	19.13	19.25
380	NYSE	ELME	Tue, Nov 23, 1993	19.88	20.00	19.38	19.38
379	NYSE	ELME	Mon, Nov 22, 1993	20.25	20.25	19.88	19.88
378	NYSE	ELME	Fri, Nov 19, 1993	20.25	20.50	20.13	20.25
377	NYSE	ELME	Thu, Nov 18, 1993	20.38	20.38	20.25	20.38
376	NYSE	ELME	Wed, Nov 17, 1993	20.25	20.50	20.25	20.38
375	NYSE	ELME	Tue, Nov 16, 1993	20.00	20.25	19.88	20.25
374	NYSE	ELME	Mon, Nov 15, 1993	20.00	20.00	19.88	19.88
373	NYSE	ELME	Fri, Nov 12, 1993	20.00	20.00	19.75	20.00
372	NYSE	ELME	Thu, Nov 11, 1993	20.13	20.13	19.88	20.00
371	NYSE	ELME	Wed, Nov 10, 1993	19.25	20.13	19.25	20.13
370	NYSE	ELME	Tue, Nov 9, 1993	19.00	19.25	19.00	19.25
369	NYSE	ELME	Mon, Nov 8, 1993	19.00	19.13	18.88	18.88
368	NYSE	ELME	Fri, Nov 5, 1993	18.63	19.00	18.63	19.00
367	NYSE	ELME	Thu, Nov 4, 1993	19.25	19.38	18.75	18.75
366	NYSE	ELME	Wed, Nov 3, 1993	19.50	19.50	19.25	19.25
365	NYSE	ELME	Tue, Nov 2, 1993	19.38	19.50	19.25	19.38
364	NYSE	ELME	Mon, Nov 1, 1993	19.25	19.38	19.13	19.38
363	NYSE	ELME	Fri, Oct 29, 1993	19.75	19.75	19.25	19.25
362	NYSE	ELME	Thu, Oct 28, 1993	19.63	19.75	19.00	19.63
361	NYSE	ELME	Wed, Oct 27, 1993	20.38	20.38	19.63	19.75
360	NYSE	ELME	Tue, Oct 26, 1993	20.38	20.38	20.25	20.38
359	NYSE	ELME	Mon, Oct 25, 1993	20.50	20.50	20.25	20.38
358	NYSE	ELME	Fri, Oct 22, 1993	20.38	20.50	20.13	20.38
357	NYSE	ELME	Thu, Oct 21, 1993	20.25	20.38	20.25	20.38
356	NYSE	ELME	Wed, Oct 20, 1993	20.50	20.63	20.38	20.50
355	NYSE	ELME	Tue, Oct 19, 1993	20.50	20.63	20.50	20.63
354	NYSE	ELME	Mon, Oct 18, 1993	20.50	20.75	20.50	20.63
353	NYSE	ELME	Fri, Oct 15, 1993	20.38	20.50	20.13	20.50
352	NYSE	ELME	Thu, Oct 14, 1993	20.38	20.50	20.00	20.38
351	NYSE	ELME	Wed, Oct 13, 1993	21.00	21.13	20.25	20.25
350	NYSE	ELME	Tue, Oct 12, 1993	21.75	21.88	21.13	21.25
349	NYSE	ELME	Mon, Oct 11, 1993	21.88	21.88	21.50	21.63
348	NYSE	ELME	Fri, Oct 8, 1993	22.00	22.00	21.75	21.88
347	NYSE	ELME	Thu, Oct 7, 1993	21.88	22.00	21.75	21.88
346	NYSE	ELME	Wed, Oct 6, 1993	21.75	22.00	21.63	22.00
345	NYSE	ELME	Tue, Oct 5, 1993	21.88	22.00	21.63	21.63
344	NYSE	ELME	Mon, Oct 4, 1993	22.13	22.25	21.75	21.88
343	NYSE	ELME	Fri, Oct 1, 1993	22.13	22.13	21.88	22.00
342	NYSE	ELME	Thu, Sep 30, 1993	21.88	22.13	21.88	22.00
341	NYSE	ELME	Wed, Sep 29, 1993	22.00	22.13	21.75	21.88
340	NYSE	ELME	Tue, Sep 28, 1993	22.38	22.38	21.88	22.00
339	NYSE	ELME	Mon, Sep 27, 1993	23.13	23.13	22.38	22.50
338	NYSE	ELME	Fri, Sep 24, 1993	23.00	23.13	23.00	23.13
337	NYSE	ELME	Thu, Sep 23, 1993	23.13	23.25	23.13	23.25
336	NYSE	ELME	Wed, Sep 22, 1993	23.13	23.25	23.00	23.13
335	NYSE	ELME	Tue, Sep 21, 1993	23.13	23.13	22.88	22.88
334	NYSE	ELME	Mon, Sep 20, 1993	22.88	23.13	22.88	23.13
333	NYSE	ELME	Fri, Sep 17, 1993	23.00	23.25	22.88	23.13
332	NYSE	ELME	Thu, Sep 16, 1993	23.00	23.13	22.75	23.00
331	NYSE	ELME	Wed, Sep 15, 1993	22.88	23.00	22.75	22.88
330	NYSE	ELME	Tue, Sep 14, 1993	22.63	22.88	22.50	22.88
329	NYSE	ELME	Mon, Sep 13, 1993	22.50	22.75	22.50	22.63
328	NYSE	ELME	Fri, Sep 10, 1993	22.88	23.00	22.75	22.88
327	NYSE	ELME	Thu, Sep 9, 1993	23.00	23.13	22.88	23.00
326	NYSE	ELME	Wed, Sep 8, 1993	22.88	23.00	22.75	23.00
325	NYSE	ELME	Tue, Sep 7, 1993	23.00	23.00	22.75	22.75
324	NYSE	ELME	Fri, Sep 3, 1993	22.88	23.00	22.75	22.88
323	NYSE	ELME	Thu, Sep 2, 1993	22.88	23.00	22.75	22.88
322	NYSE	ELME	Wed, Sep 1, 1993	22.88	23.00	22.75	22.88
321	NYSE	ELME	Tue, Aug 31, 1993	23.00	23.00	22.75	22.75
320	NYSE	ELME	Mon, Aug 30, 1993	22.75	22.88	22.63	22.88
319	NYSE	ELME	Fri, Aug 27, 1993	22.63	23.00	22.63	22.63
318	NYSE	ELME	Thu, Aug 26, 1993	23.00	23.13	22.88	22.88
317	NYSE	ELME	Wed, Aug 25, 1993	23.00	23.00	22.75	22.88
316	NYSE	ELME	Tue, Aug 24, 1993	23.00	23.00	22.88	22.88
315	NYSE	ELME	Mon, Aug 23, 1993	23.00	23.25	22.88	22.88
314	NYSE	ELME	Fri, Aug 20, 1993	23.13	23.13	22.88	23.13
313	NYSE	ELME	Thu, Aug 19, 1993	23.13	23.25	23.00	23.13
312	NYSE	ELME	Wed, Aug 18, 1993	23.25	23.38	23.13	23.13
311	NYSE	ELME	Tue, Aug 17, 1993	22.75	23.38	22.75	23.25
310	NYSE	ELME	Mon, Aug 16, 1993	22.50	22.75	22.38	22.63
309	NYSE	ELME	Fri, Aug 13, 1993	22.13	22.63	22.13	22.38
308	NYSE	ELME	Thu, Aug 12, 1993	22.13	22.25	22.00	22.13
307	NYSE	ELME	Wed, Aug 11, 1993	21.75	22.25	21.75	22.13
306	NYSE	ELME	Tue, Aug 10, 1993	21.75	22.00	21.75	21.88
305	NYSE	ELME	Mon, Aug 9, 1993	22.00	22.00	21.50	21.75
304	NYSE	ELME	Fri, Aug 6, 1993	21.63	21.88	21.63	21.75
303	NYSE	ELME	Thu, Aug 5, 1993	22.13	22.25	21.75	21.88
302	NYSE	ELME	Wed, Aug 4, 1993	22.25	22.25	21.88	22.00
301	NYSE	ELME	Tue, Aug 3, 1993	22.50	22.50	22.25	22.25
300	NYSE	ELME	Mon, Aug 2, 1993	22.38	22.75	22.25	22.50
299	NYSE	ELME	Fri, Jul 30, 1993	22.25	22.63	22.13	22.50
298	NYSE	ELME	Thu, Jul 29, 1993	21.88	22.25	21.88	22.25
297	NYSE	ELME	Wed, Jul 28, 1993	22.00	22.13	21.88	21.88
296	NYSE	ELME	Tue, Jul 27, 1993	21.88	22.25	21.75	22.25
295	NYSE	ELME	Mon, Jul 26, 1993	22.13	22.13	21.63	21.88
294	NYSE	ELME	Fri, Jul 23, 1993	22.00	22.38	22.00	22.00
293	NYSE	ELME	Thu, Jul 22, 1993	22.13	22.38	22.00	22.13
292	NYSE	ELME	Wed, Jul 21, 1993	22.50	22.50	22.00	22.13
291	NYSE	ELME	Tue, Jul 20, 1993	22.75	22.88	22.38	22.38
290	NYSE	ELME	Mon, Jul 19, 1993	22.88	22.88	22.50	22.63
289	NYSE	ELME	Fri, Jul 16, 1993	22.75	23.13	22.75	22.88
288	NYSE	ELME	Thu, Jul 15, 1993	22.88	23.00	22.75	22.75
287	NYSE	ELME	Wed, Jul 14, 1993	22.88	23.00	22.63	22.88
286	NYSE	ELME	Tue, Jul 13, 1993	22.25	22.88	22.25	22.75
285	NYSE	ELME	Mon, Jul 12, 1993	22.38	22.50	22.25	22.25
284	NYSE	ELME	Fri, Jul 9, 1993	22.25	22.38	22.13	22.38
283	NYSE	ELME	Thu, Jul 8, 1993	22.38	22.38	22.00	22.13
282	NYSE	ELME	Wed, Jul 7, 1993	22.25	22.50	22.13	22.25
281	NYSE	ELME	Tue, Jul 6, 1993	22.13	22.25	22.00	22.13
280	NYSE	ELME	Fri, Jul 2, 1993	21.75	22.00	21.63	22.00
279	NYSE	ELME	Thu, Jul 1, 1993	21.50	21.88	21.38	21.63
278	NYSE	ELME	Wed, Jun 30, 1993	21.25	21.38	21.13	21.25
277	NYSE	ELME	Tue, Jun 29, 1993	21.38	21.38	21.13	21.13
276	NYSE	ELME	Mon, Jun 28, 1993	21.50	21.63	21.38	21.50
275	NYSE	ELME	Fri, Jun 25, 1993	22.00	22.00	21.50	21.88
274	NYSE	ELME	Thu, Jun 24, 1993	22.00	22.00	21.63	21.88
273	NYSE	ELME	Wed, Jun 23, 1993	22.13	22.25	21.88	22.00
272	NYSE	ELME	Tue, Jun 22, 1993	21.50	22.13	21.38	22.13
271	NYSE	ELME	Mon, Jun 21, 1993	22.00	22.00	21.50	21.63
270	NYSE	ELME	Fri, Jun 18, 1993	22.13	22.38	22.00	22.13
269	NYSE	ELME	Thu, Jun 17, 1993	22.00	22.50	22.00	22.38
268	NYSE	ELME	Wed, Jun 16, 1993	21.63	22.13	21.63	22.13
267	NYSE	ELME	Tue, Jun 15, 1993	21.38	21.75	21.38	21.63
266	NYSE	ELME	Mon, Jun 14, 1993	21.25	21.50	21.25	21.38
265	NYSE	ELME	Fri, Jun 11, 1993	21.00	21.50	21.00	21.38
264	NYSE	ELME	Thu, Jun 10, 1993	21.13	21.25	21.00	21.13
263	NYSE	ELME	Wed, Jun 9, 1993	21.13	21.13	20.88	21.13
262	NYSE	ELME	Tue, Jun 8, 1993	21.00	21.13	21.00	21.13
261	NYSE	ELME	Mon, Jun 7, 1993	21.13	21.25	20.88	20.88
260	NYSE	ELME	Fri, Jun 4, 1993	20.75	21.25	20.75	21.00
259	NYSE	ELME	Thu, Jun 3, 1993	20.38	20.75	20.25	20.75
258	NYSE	ELME	Wed, Jun 2, 1993	20.00	20.38	20.00	20.38
257	NYSE	ELME	Tue, Jun 1, 1993	19.50	20.13	19.50	20.13
256	NYSE	ELME	Fri, May 28, 1993	19.13	19.50	19.13	19.38
255	NYSE	ELME	Thu, May 27, 1993	19.38	19.50	19.13	19.13
254	NYSE	ELME	Wed, May 26, 1993	19.50	19.50	19.38	19.38
253	NYSE	ELME	Tue, May 25, 1993	19.38	19.50	19.25	19.50
252	NYSE	ELME	Mon, May 24, 1993	19.88	19.88	19.25	19.38
251	NYSE	ELME	Fri, May 21, 1993	20.50	20.50	19.38	19.75
250	NYSE	ELME	Thu, May 20, 1993	20.13	20.63	20.00	20.50
249	NYSE	ELME	Wed, May 19, 1993	20.00	20.13	19.75	20.00
248	NYSE	ELME	Tue, May 18, 1993	19.88	19.88	19.50	19.88
247	NYSE	ELME	Mon, May 17, 1993	19.88	20.00	19.75	19.75
246	NYSE	ELME	Fri, May 14, 1993	19.75	19.88	19.63	19.75
245	NYSE	ELME	Thu, May 13, 1993	19.75	19.88	19.50	19.63
244	NYSE	ELME	Wed, May 12, 1993	20.00	20.00	19.75	19.88
243	NYSE	ELME	Tue, May 11, 1993	20.00	20.00	19.88	20.00
242	NYSE	ELME	Mon, May 10, 1993	20.13	20.13	19.88	20.00
241	NYSE	ELME	Fri, May 7, 1993	20.25	20.38	20.13	20.13
240	NYSE	ELME	Thu, May 6, 1993	20.13	20.25	20.00	20.13
239	NYSE	ELME	Wed, May 5, 1993	20.25	20.38	19.88	20.00
238	NYSE	ELME	Tue, May 4, 1993	20.00	21.25	20.00	20.25
237	NYSE	ELME	Mon, May 3, 1993	20.38	20.38	19.88	20.25
236	NYSE	ELME	Fri, Apr 30, 1993	20.38	20.50	20.25	20.38
235	NYSE	ELME	Thu, Apr 29, 1993	20.63	20.63	20.25	20.63
234	NYSE	ELME	Wed, Apr 28, 1993	20.63	20.75	20.50	20.50
233	NYSE	ELME	Tue, Apr 27, 1993	20.88	21.00	20.50	20.50
232	NYSE	ELME	Mon, Apr 26, 1993	20.63	20.88	20.50	20.63
231	NYSE	ELME	Fri, Apr 23, 1993	20.50	20.75	20.50	20.50
230	NYSE	ELME	Thu, Apr 22, 1993	20.75	20.75	20.63	20.75
229	NYSE	ELME	Wed, Apr 21, 1993	21.00	21.00	20.50	20.50
228	NYSE	ELME	Tue, Apr 20, 1993	21.13	21.13	20.63	20.88
227	NYSE	ELME	Mon, Apr 19, 1993	21.25	21.38	20.88	21.00
226	NYSE	ELME	Fri, Apr 16, 1993	21.13	21.38	21.13	21.38
225	NYSE	ELME	Thu, Apr 15, 1993	21.25	21.25	21.13	21.25
224	NYSE	ELME	Wed, Apr 14, 1993	21.88	21.88	21.13	21.25
223	NYSE	ELME	Tue, Apr 13, 1993	21.38	21.88	21.38	21.75
222	NYSE	ELME	Mon, Apr 12, 1993	21.00	21.63	20.88	21.63
221	NYSE	ELME	Thu, Apr 8, 1993	21.00	21.00	20.75	21.00
220	NYSE	ELME	Wed, Apr 7, 1993	21.75	21.88	21.25	21.38
219	NYSE	ELME	Tue, Apr 6, 1993	22.13	22.13	21.63	21.75
218	NYSE	ELME	Mon, Apr 5, 1993	22.00	22.38	22.00	22.13
217	NYSE	ELME	Fri, Apr 2, 1993	22.50	22.50	21.88	22.13
216	NYSE	ELME	Thu, Apr 1, 1993	23.00	23.00	22.38	22.38
215	NYSE	ELME	Wed, Mar 31, 1993	22.50	22.88	22.50	22.75
214	NYSE	ELME	Tue, Mar 30, 1993	22.63	22.75	22.38	22.63
213	NYSE	ELME	Mon, Mar 29, 1993	23.13	23.13	22.75	22.75
212	NYSE	ELME	Fri, Mar 26, 1993	23.25	23.38	23.13	23.25
211	NYSE	ELME	Thu, Mar 25, 1993	22.75	23.13	22.50	23.00
210	NYSE	ELME	Wed, Mar 24, 1993	23.63	23.75	23.00	23.00
209	NYSE	ELME	Tue, Mar 23, 1993	24.13	24.13	23.50	23.63
208	NYSE	ELME	Mon, Mar 22, 1993	24.13	24.75	23.88	24.13
207	NYSE	ELME	Fri, Mar 19, 1993	23.38	23.88	23.00	23.88
206	NYSE	ELME	Thu, Mar 18, 1993	23.25	23.38	23.00	23.38
205	NYSE	ELME	Wed, Mar 17, 1993	23.00	23.25	22.88	23.00
204	NYSE	ELME	Tue, Mar 16, 1993	23.00	23.25	22.88	23.25
203	NYSE	ELME	Mon, Mar 15, 1993	22.88	23.00	22.75	23.00
202	NYSE	ELME	Fri, Mar 12, 1993	23.00	23.00	22.63	22.88
201	NYSE	ELME	Thu, Mar 11, 1993	22.88	23.25	22.88	22.88
200	NYSE	ELME	Wed, Mar 10, 1993	22.38	23.00	22.38	23.00
199	NYSE	ELME	Tue, Mar 9, 1993	21.88	22.38	21.88	22.25
198	NYSE	ELME	Mon, Mar 8, 1993	21.88	22.25	21.75	22.13
197	NYSE	ELME	Fri, Mar 5, 1993	22.00	22.25	22.00	22.25
196	NYSE	ELME	Thu, Mar 4, 1993	22.00	22.25	22.00	22.13
195	NYSE	ELME	Wed, Mar 3, 1993	22.13	22.25	22.00	22.25
194	NYSE	ELME	Tue, Mar 2, 1993	22.25	22.38	22.00	22.13
193	NYSE	ELME	Mon, Mar 1, 1993	22.38	22.63	22.25	22.38
192	NYSE	ELME	Fri, Feb 26, 1993	22.50	22.50	22.13	22.50
191	NYSE	ELME	Thu, Feb 25, 1993	22.63	22.75	22.25	22.50
190	NYSE	ELME	Wed, Feb 24, 1993	22.63	23.13	22.13	22.88
189	NYSE	ELME	Tue, Feb 23, 1993	22.63	23.50	22.38	22.75
188	NYSE	ELME	Mon, Feb 22, 1993	21.75	22.88	21.63	22.75
187	NYSE	ELME	Fri, Feb 19, 1993	20.63	21.88	20.63	21.88
186	NYSE	ELME	Thu, Feb 18, 1993	20.75	21.00	20.63	20.63
185	NYSE	ELME	Wed, Feb 17, 1993	20.88	21.00	20.50	20.75
184	NYSE	ELME	Tue, Feb 16, 1993	20.63	21.00	20.63	20.75
183	NYSE	ELME	Fri, Feb 12, 1993	21.00	21.50	21.00	21.25
182	NYSE	ELME	Thu, Feb 11, 1993	21.25	21.38	21.00	21.13
181	NYSE	ELME	Wed, Feb 10, 1993	21.00	21.13	20.88	21.13
180	NYSE	ELME	Tue, Feb 9, 1993	21.25	21.25	20.75	21.00
179	NYSE	ELME	Mon, Feb 8, 1993	21.13	21.38	20.88	21.25
178	NYSE	ELME	Fri, Feb 5, 1993	21.13	22.25	21.13	21.13
177	NYSE	ELME	Thu, Feb 4, 1993	21.63	21.75	21.00	21.25
176	NYSE	ELME	Wed, Feb 3, 1993	21.50	21.88	21.38	21.38
175	NYSE	ELME	Tue, Feb 2, 1993	21.25	21.63	21.00	21.38
174	NYSE	ELME	Mon, Feb 1, 1993	20.75	21.38	20.75	21.25
173	NYSE	ELME	Fri, Jan 29, 1993	20.63	20.88	20.50	20.88
172	NYSE	ELME	Thu, Jan 28, 1993	20.50	20.63	20.25	20.63
171	NYSE	ELME	Wed, Jan 27, 1993	20.13	20.50	20.13	20.38
170	NYSE	ELME	Tue, Jan 26, 1993	20.75	21.00	20.38	20.38
169	NYSE	ELME	Mon, Jan 25, 1993	20.88	21.25	20.63	20.63
168	NYSE	ELME	Fri, Jan 22, 1993	20.63	21.00	20.50	21.00
167	NYSE	ELME	Thu, Jan 21, 1993	21.13	21.13	20.75	20.88
166	NYSE	ELME	Wed, Jan 20, 1993	21.38	21.38	21.00	21.00
165	NYSE	ELME	Tue, Jan 19, 1993	21.13	21.38	21.00	21.38
164	NYSE	ELME	Mon, Jan 18, 1993	20.88	21.00	20.75	21.00
163	NYSE	ELME	Fri, Jan 15, 1993	20.25	20.75	20.25	20.75
162	NYSE	ELME	Thu, Jan 14, 1993	20.13	20.25	19.75	20.00
161	NYSE	ELME	Wed, Jan 13, 1993	19.50	20.13	19.50	20.00
160	NYSE	ELME	Tue, Jan 12, 1993	19.63	19.75	19.50	19.50
159	NYSE	ELME	Mon, Jan 11, 1993	18.88	19.50	18.88	19.50
158	NYSE	ELME	Fri, Jan 8, 1993	19.00	19.13	18.75	18.88
157	NYSE	ELME	Thu, Jan 7, 1993	19.38	19.50	18.88	19.13
156	NYSE	ELME	Wed, Jan 6, 1993	19.50	19.63	19.13	19.25
155	NYSE	ELME	Tue, Jan 5, 1993	19.88	19.88	19.25	19.50
154	NYSE	ELME	Mon, Jan 4, 1993	20.00	20.13	19.75	19.88
153	NYSE	ELME	Thu, Dec 31, 1992	19.50	20.13	19.38	20.13
152	NYSE	ELME	Wed, Dec 30, 1992	19.38	19.50	19.13	19.50
151	NYSE	ELME	Tue, Dec 29, 1992	19.00	19.38	18.88	19.25
150	NYSE	ELME	Mon, Dec 28, 1992	18.75	19.13	18.75	19.13
149	NYSE	ELME	Thu, Dec 24, 1992	18.63	18.63	18.50	18.63
148	NYSE	ELME	Wed, Dec 23, 1992	18.88	19.00	18.38	18.63
147	NYSE	ELME	Tue, Dec 22, 1992	18.88	19.00	18.75	19.00
146	NYSE	ELME	Mon, Dec 21, 1992	19.25	19.38	18.88	19.00
145	NYSE	ELME	Fri, Dec 18, 1992	18.63	19.25	18.63	19.25
144	NYSE	ELME	Thu, Dec 17, 1992	18.88	18.88	18.38	18.75
143	NYSE	ELME	Wed, Dec 16, 1992	18.75	18.88	18.63	18.75
142	NYSE	ELME	Tue, Dec 15, 1992	19.00	19.00	18.50	18.75
141	NYSE	ELME	Mon, Dec 14, 1992	19.88	19.88	18.13	19.13
140	NYSE	ELME	Fri, Dec 11, 1992	19.75	20.00	19.75	20.00
139	NYSE	ELME	Thu, Dec 10, 1992	19.88	20.00	19.75	19.75
138	NYSE	ELME	Wed, Dec 9, 1992	20.13	20.13	19.88	20.00
137	NYSE	ELME	Tue, Dec 8, 1992	20.13	20.25	19.88	20.13
136	NYSE	ELME	Mon, Dec 7, 1992	20.63	20.63	20.13	20.13
135	NYSE	ELME	Fri, Dec 4, 1992	20.50	20.63	20.38	20.50
134	NYSE	ELME	Thu, Dec 3, 1992	20.25	20.50	20.25	20.50
133	NYSE	ELME	Wed, Dec 2, 1992	20.13	20.38	20.00	20.25
132	NYSE	ELME	Tue, Dec 1, 1992	20.00	20.25	20.00	20.13
131	NYSE	ELME	Mon, Nov 30, 1992	20.00	20.25	19.88	20.00
130	NYSE	ELME	Fri, Nov 27, 1992	20.13	20.13	19.88	20.00
129	NYSE	ELME	Wed, Nov 25, 1992	19.88	20.13	19.75	20.00
128	NYSE	ELME	Tue, Nov 24, 1992	19.88	19.88	19.50	19.75
127	NYSE	ELME	Mon, Nov 23, 1992	19.75	20.13	19.75	20.00
126	NYSE	ELME	Fri, Nov 20, 1992	19.88	20.00	19.63	19.88
125	NYSE	ELME	Thu, Nov 19, 1992	20.13	20.25	19.75	20.00
124	NYSE	ELME	Wed, Nov 18, 1992	20.25	20.38	20.00	20.13
123	NYSE	ELME	Tue, Nov 17, 1992	20.13	20.38	20.00	20.25
122	NYSE	ELME	Mon, Nov 16, 1992	20.00	20.25	19.88	20.13
121	NYSE	ELME	Fri, Nov 13, 1992	20.00	20.00	19.88	20.00
120	NYSE	ELME	Thu, Nov 12, 1992	20.13	20.13	19.75	20.00
119	NYSE	ELME	Wed, Nov 11, 1992	20.13	20.50	20.00	20.38
118	NYSE	ELME	Tue, Nov 10, 1992	20.13	20.38	20.00	20.00
117	NYSE	ELME	Mon, Nov 9, 1992	20.13	20.13	19.75	20.13
116	NYSE	ELME	Fri, Nov 6, 1992	20.63	20.63	19.88	20.25
115	NYSE	ELME	Thu, Nov 5, 1992	20.25	20.75	20.25	20.25
114	NYSE	ELME	Wed, Nov 4, 1992	20.13	20.13	19.75	19.88
113	NYSE	ELME	Tue, Nov 3, 1992	19.88	21.25	19.75	20.13
112	NYSE	ELME	Mon, Nov 2, 1992	19.88	19.88	19.50	19.75
111	NYSE	ELME	Fri, Oct 30, 1992	19.75	19.88	19.50	19.63
110	NYSE	ELME	Thu, Oct 29, 1992	19.25	19.88	19.25	19.75
109	NYSE	ELME	Wed, Oct 28, 1992	19.50	19.75	19.38	19.38
108	NYSE	ELME	Tue, Oct 27, 1992	18.88	19.50	18.88	19.50
107	NYSE	ELME	Mon, Oct 26, 1992	19.00	19.00	18.88	19.00
106	NYSE	ELME	Fri, Oct 23, 1992	19.00	19.13	18.75	18.88
105	NYSE	ELME	Thu, Oct 22, 1992	19.00	19.00	18.75	19.00
104	NYSE	ELME	Wed, Oct 21, 1992	19.00	19.00	18.88	19.00
103	NYSE	ELME	Tue, Oct 20, 1992	19.13	19.13	19.00	19.00
102	NYSE	ELME	Mon, Oct 19, 1992	18.88	19.13	18.88	19.00
101	NYSE	ELME	Fri, Oct 16, 1992	19.00	19.00	18.88	19.00
100	NYSE	ELME	Thu, Oct 15, 1992	18.88	19.13	18.88	19.00
99	NYSE	ELME	Wed, Oct 14, 1992	19.13	19.13	18.88	18.88
98	NYSE	ELME	Tue, Oct 13, 1992	19.00	19.00	18.88	19.00
97	NYSE	ELME	Mon, Oct 12, 1992	18.75	19.00	18.75	19.00
96	NYSE	ELME	Fri, Oct 9, 1992	18.75	18.88	18.63	18.75
95	NYSE	ELME	Thu, Oct 8, 1992	18.88	19.00	18.88	18.88
94	NYSE	ELME	Wed, Oct 7, 1992	18.75	19.13	18.63	18.75
93	NYSE	ELME	Tue, Oct 6, 1992	18.63	18.75	18.63	18.63
92	NYSE	ELME	Mon, Oct 5, 1992	19.00	19.00	18.50	18.50
91	NYSE	ELME	Fri, Oct 2, 1992	18.75	19.00	18.63	18.75
90	NYSE	ELME	Thu, Oct 1, 1992	19.50	19.50	18.75	18.75
89	NYSE	ELME	Wed, Sep 30, 1992	18.13	19.38	18.13	19.38
88	NYSE	ELME	Tue, Sep 29, 1992	17.75	18.13	17.75	18.00
87	NYSE	ELME	Mon, Sep 28, 1992	17.75	18.00	17.63	17.88
86	NYSE	ELME	Fri, Sep 25, 1992	18.00	18.00	17.75	18.00
85	NYSE	ELME	Thu, Sep 24, 1992	17.63	17.88	17.63	17.88
84	NYSE	ELME	Wed, Sep 23, 1992	17.75	17.88	17.63	17.75
83	NYSE	ELME	Tue, Sep 22, 1992	18.25	18.50	17.88	17.88
82	NYSE	ELME	Mon, Sep 21, 1992	18.38	18.63	18.25	18.38
81	NYSE	ELME	Fri, Sep 18, 1992	18.75	18.75	18.25	18.38
80	NYSE	ELME	Thu, Sep 17, 1992	18.38	18.75	18.25	18.75
79	NYSE	ELME	Wed, Sep 16, 1992	18.00	18.38	17.88	18.25
78	NYSE	ELME	Tue, Sep 15, 1992	18.25	18.25	18.00	18.00
77	NYSE	ELME	Mon, Sep 14, 1992	17.75	18.38	17.75	18.13
76	NYSE	ELME	Fri, Sep 11, 1992	17.63	17.88	17.50	17.88
75	NYSE	ELME	Thu, Sep 10, 1992	17.63	17.75	17.50	17.50
74	NYSE	ELME	Wed, Sep 9, 1992	17.63	17.75	17.63	17.63
73	NYSE	ELME	Tue, Sep 8, 1992	17.75	17.88	17.63	17.75
72	NYSE	ELME	Fri, Sep 4, 1992	17.88	17.88	17.75	17.88
71	NYSE	ELME	Thu, Sep 3, 1992	17.88	18.00	17.75	17.75
70	NYSE	ELME	Wed, Sep 2, 1992	17.88	17.88	17.75	17.75
69	NYSE	ELME	Tue, Sep 1, 1992	17.63	17.75	17.38	17.75
68	NYSE	ELME	Mon, Aug 31, 1992	17.88	17.88	17.63	17.75
67	NYSE	ELME	Fri, Aug 28, 1992	17.88	17.88	17.63	17.88
66	NYSE	ELME	Thu, Aug 27, 1992	17.75	18.00	17.75	17.75
65	NYSE	ELME	Wed, Aug 26, 1992	17.63	17.75	17.38	17.63
64	NYSE	ELME	Tue, Aug 25, 1992	17.38	17.63	17.38	17.63
63	NYSE	ELME	Mon, Aug 24, 1992	17.50	17.50	17.38	17.50
62	NYSE	ELME	Fri, Aug 21, 1992	17.75	17.75	17.38	17.38
61	NYSE	ELME	Thu, Aug 20, 1992	17.63	17.63	17.50	17.50
60	NYSE	ELME	Wed, Aug 19, 1992	17.50	17.88	17.38	17.50
59	NYSE	ELME	Tue, Aug 18, 1992	17.50	17.63	17.25	17.63
58	NYSE	ELME	Mon, Aug 17, 1992	17.50	17.63	17.38	17.50
57	NYSE	ELME	Fri, Aug 14, 1992	17.38	17.63	17.38	17.63
56	NYSE	ELME	Thu, Aug 13, 1992	17.25	17.38	17.13	17.38
55	NYSE	ELME	Wed, Aug 12, 1992	17.13	17.25	17.13	17.25
54	NYSE	ELME	Tue, Aug 11, 1992	17.25	17.25	17.00	17.13
53	NYSE	ELME	Mon, Aug 10, 1992	17.00	17.25	17.00	17.13
52	NYSE	ELME	Fri, Aug 7, 1992	17.00	17.00	16.88	17.00
51	NYSE	ELME	Thu, Aug 6, 1992	17.13	17.13	17.00	17.13
50	NYSE	ELME	Wed, Aug 5, 1992	17.13	17.13	17.00	17.13
49	NYSE	ELME	Tue, Aug 4, 1992	17.00	17.13	16.88	17.13
48	NYSE	ELME	Mon, Aug 3, 1992	17.25	17.25	16.88	17.00
47	NYSE	ELME	Fri, Jul 31, 1992	17.00	17.25	17.00	17.25
46	NYSE	ELME	Thu, Jul 30, 1992	17.13	17.13	17.00	17.00
45	NYSE	ELME	Wed, Jul 29, 1992	17.00	17.13	17.00	17.13
44	NYSE	ELME	Tue, Jul 28, 1992	16.88	17.00	16.75	17.00
43	NYSE	ELME	Mon, Jul 27, 1992	17.00	17.00	16.75	16.88
42	NYSE	ELME	Fri, Jul 24, 1992	16.88	17.00	16.88	16.88
41	NYSE	ELME	Thu, Jul 23, 1992	17.00	17.00	16.88	17.00
40	NYSE	ELME	Wed, Jul 22, 1992	17.13	17.13	16.88	17.00
39	NYSE	ELME	Tue, Jul 21, 1992	17.25	17.25	17.13	17.13
38	NYSE	ELME	Mon, Jul 20, 1992	17.13	17.25	17.00	17.25
37	NYSE	ELME	Fri, Jul 17, 1992	17.13	17.13	17.00	17.13
36	NYSE	ELME	Thu, Jul 16, 1992	17.13	17.13	17.00	17.00
35	NYSE	ELME	Wed, Jul 15, 1992	17.00	17.13	17.00	17.13
34	NYSE	ELME	Tue, Jul 14, 1992	16.88	17.00	16.88	17.00
33	NYSE	ELME	Mon, Jul 13, 1992	17.00	17.13	16.88	17.00
32	NYSE	ELME	Fri, Jul 10, 1992	16.88	17.00	16.75	16.88
31	NYSE	ELME	Thu, Jul 9, 1992	17.00	17.00	16.75	17.00
30	NYSE	ELME	Wed, Jul 8, 1992	17.13	17.13	16.88	17.13
29	NYSE	ELME	Tue, Jul 7, 1992	17.00	17.13	16.75	17.00
28	NYSE	ELME	Mon, Jul 6, 1992	17.13	17.13	17.00	17.13
27	NYSE	ELME	Thu, Jul 2, 1992	17.13	17.13	16.88	17.13
26	NYSE	ELME	Wed, Jul 1, 1992	16.88	17.13	16.88	17.00
25	NYSE	ELME	Tue, Jun 30, 1992	16.75	17.00	16.75	16.75
24	NYSE	ELME	Mon, Jun 29, 1992	16.88	17.00	16.75	16.75
23	NYSE	ELME	Fri, Jun 26, 1992	17.00	17.00	16.75	16.88
22	NYSE	ELME	Thu, Jun 25, 1992	16.75	17.00	16.75	17.00
21	NYSE	ELME	Wed, Jun 24, 1992	16.75	16.88	16.75	16.75
20	NYSE	ELME	Tue, Jun 23, 1992	16.88	16.88	16.75	16.88
19	NYSE	ELME	Mon, Jun 22, 1992	17.00	17.13	16.88	17.00
18	NYSE	ELME	Fri, Jun 19, 1992	17.00	17.13	17.00	17.13
17	NYSE	ELME	Thu, Jun 18, 1992	17.13	17.25	17.00	17.13
16	NYSE	ELME	Wed, Jun 17, 1992	17.25	17.25	17.00	17.13
15	NYSE	ELME	Tue, Jun 16, 1992	17.25	17.38	17.13	17.13
14	NYSE	ELME	Mon, Jun 15, 1992	17.50	17.50	17.00	17.13
13	NYSE	ELME	Fri, Jun 12, 1992	17.38	17.50	17.38	17.50
12	NYSE	ELME	Thu, Jun 11, 1992	17.50	17.50	16.88	17.25
11	NYSE	ELME	Wed, Jun 10, 1992	17.50	17.75	17.38	17.38
10	NYSE	ELME	Tue, Jun 9, 1992	17.25	17.63	17.25	17.63
9	NYSE	ELME	Mon, Jun 8, 1992	17.00	17.63	17.00	17.63
8	NYSE	ELME	Fri, Jun 5, 1992	17.13	17.25	16.88	17.13
7	NYSE	ELME	Thu, Jun 4, 1992	17.25	17.25	17.00	17.00
6	NYSE	ELME	Wed, Jun 3, 1992	17.50	17.50	17.13	17.25
5	NYSE	ELME	Tue, Jun 2, 1992	17.25	17.50	17.25	17.50
4	NYSE	ELME	Mon, Jun 1, 1992	17.38	17.75	17.38	17.38
3	NYSE	ELME	Fri, May 29, 1992	17.42	17.58	17.25	17.58
2	NYSE	ELME	Thu, May 28, 1992	17.33	17.42	17.17	17.33
1	NYSE	ELME	Wed, May 27, 1992	17.42	17.50	17.25	17.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Elme Communities NYSE:ELME Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024