Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) NYSE:ELP Historical Prices

Below are the 6482 trading days of historical prices for ELP.

#	Exchange	Symbol	Date	Open	High	Low	Close
6482	NYSE	ELP	Wed, Mar 6, 2024	8.25	8.30	8.17	8.20
6481	NYSE	ELP	Tue, Mar 5, 2024	8.17	8.25	8.11	8.15
6480	NYSE	ELP	Mon, Mar 4, 2024	8.09	8.15	8.07	8.14
6479	NYSE	ELP	Fri, Mar 1, 2024	8.15	8.20	8.07	8.10
6478	NYSE	ELP	Thu, Feb 29, 2024	8.20	8.26	8.16	8.25
6477	NYSE	ELP	Wed, Feb 28, 2024	8.21	8.29	8.19	8.26
6476	NYSE	ELP	Tue, Feb 27, 2024	8.24	8.34	8.24	8.34
6475	NYSE	ELP	Mon, Feb 26, 2024	8.19	8.25	8.11	8.12
6474	NYSE	ELP	Fri, Feb 23, 2024	8.20	8.21	8.11	8.13
6473	NYSE	ELP	Thu, Feb 22, 2024	8.28	8.30	8.21	8.26
6472	NYSE	ELP	Wed, Feb 21, 2024	8.34	8.34	8.19	8.25
6471	NYSE	ELP	Tue, Feb 20, 2024	8.38	8.51	8.37	8.44
6470	NYSE	ELP	Fri, Feb 16, 2024	8.18	8.26	8.15	8.20
6469	NYSE	ELP	Thu, Feb 15, 2024	8.23	8.30	8.15	8.17
6468	NYSE	ELP	Wed, Feb 14, 2024	7.91	8.18	7.90	8.16
6467	NYSE	ELP	Tue, Feb 13, 2024	8.07	8.07	7.88	7.90
6466	NYSE	ELP	Mon, Feb 12, 2024	8.19	8.20	8.03	8.19
6465	NYSE	ELP	Fri, Feb 9, 2024	8.06	8.22	8.04	8.20
6464	NYSE	ELP	Thu, Feb 8, 2024	8.11	8.13	8.02	8.02
6463	NYSE	ELP	Wed, Feb 7, 2024	8.15	8.27	8.14	8.23
6462	NYSE	ELP	Tue, Feb 6, 2024	8.17	8.24	8.13	8.23
6461	NYSE	ELP	Mon, Feb 5, 2024	8.03	8.11	7.88	8.05
6460	NYSE	ELP	Fri, Feb 2, 2024	8.09	8.13	8.01	8.09
6459	NYSE	ELP	Thu, Feb 1, 2024	8.15	8.29	8.11	8.29
6458	NYSE	ELP	Wed, Jan 31, 2024	8.11	8.26	8.11	8.13
6457	NYSE	ELP	Tue, Jan 30, 2024	7.99	8.01	7.92	7.97
6456	NYSE	ELP	Mon, Jan 29, 2024	8.07	8.16	8.02	8.05
6455	NYSE	ELP	Fri, Jan 26, 2024	8.18	8.19	8.08	8.19
6454	NYSE	ELP	Thu, Jan 25, 2024	8.09	8.17	8.07	8.17
6453	NYSE	ELP	Wed, Jan 24, 2024	8.16	8.18	7.99	8.08
6452	NYSE	ELP	Tue, Jan 23, 2024	7.99	8.05	7.88	8.02
6451	NYSE	ELP	Mon, Jan 22, 2024	8.07	8.09	7.84	7.89
6450	NYSE	ELP	Fri, Jan 19, 2024	8.04	8.10	8.00	8.10
6449	NYSE	ELP	Thu, Jan 18, 2024	8.11	8.14	7.98	8.07
6448	NYSE	ELP	Wed, Jan 17, 2024	8.17	8.29	8.16	8.22
6447	NYSE	ELP	Tue, Jan 16, 2024	8.27	8.29	8.13	8.20
6446	NYSE	ELP	Fri, Jan 12, 2024	8.36	8.42	8.29	8.35
6445	NYSE	ELP	Thu, Jan 11, 2024	8.41	8.43	8.29	8.35
6444	NYSE	ELP	Wed, Jan 10, 2024	8.27	8.30	8.19	8.27
6443	NYSE	ELP	Tue, Jan 9, 2024	8.23	8.39	8.18	8.32
6442	NYSE	ELP	Mon, Jan 8, 2024	8.24	8.29	8.18	8.29
6441	NYSE	ELP	Fri, Jan 5, 2024	8.22	8.34	8.13	8.32
6440	NYSE	ELP	Thu, Jan 4, 2024	8.05	8.17	8.03	8.14
6439	NYSE	ELP	Wed, Jan 3, 2024	8.19	8.36	8.19	8.26
6438	NYSE	ELP	Tue, Jan 2, 2024	8.52	8.52	8.26	8.29
6437	NYSE	ELP	Fri, Dec 29, 2023	8.71	8.91	8.32	8.48
6436	NYSE	ELP	Thu, Dec 28, 2023	8.44	8.44	8.32	8.39
6435	NYSE	ELP	Wed, Dec 27, 2023	8.42	8.51	8.38	8.44
6434	NYSE	ELP	Tue, Dec 26, 2023	8.20	8.43	8.20	8.42
6433	NYSE	ELP	Fri, Dec 22, 2023	8.13	8.26	8.13	8.18
6432	NYSE	ELP	Thu, Dec 21, 2023	8.06	8.14	8.05	8.13
6431	NYSE	ELP	Wed, Dec 20, 2023	8.11	8.12	7.94	7.94
6430	NYSE	ELP	Tue, Dec 19, 2023	8.04	8.15	8.01	8.12
6429	NYSE	ELP	Mon, Dec 18, 2023	7.86	7.97	7.81	7.94
6428	NYSE	ELP	Fri, Dec 15, 2023	7.95	7.95	7.81	7.85
6427	NYSE	ELP	Thu, Dec 14, 2023	8.05	8.16	7.94	7.98
6426	NYSE	ELP	Wed, Dec 13, 2023	7.67	7.92	7.66	7.90
6425	NYSE	ELP	Tue, Dec 12, 2023	7.64	7.65	7.57	7.63
6424	NYSE	ELP	Mon, Dec 11, 2023	7.64	7.66	7.58	7.66
6423	NYSE	ELP	Fri, Dec 8, 2023	7.68	7.77	7.64	7.68
6422	NYSE	ELP	Thu, Dec 7, 2023	7.70	7.70	7.61	7.69
6421	NYSE	ELP	Wed, Dec 6, 2023	7.68	7.70	7.60	7.67
6420	NYSE	ELP	Tue, Dec 5, 2023	7.42	7.61	7.40	7.60
6419	NYSE	ELP	Mon, Dec 4, 2023	7.53	7.53	7.32	7.40
6418	NYSE	ELP	Fri, Dec 1, 2023	7.56	7.65	7.50	7.61
6417	NYSE	ELP	Thu, Nov 30, 2023	7.56	7.71	7.48	7.68
6416	NYSE	ELP	Wed, Nov 29, 2023	7.63	7.69	7.56	7.62
6415	NYSE	ELP	Tue, Nov 28, 2023	7.67	7.82	7.64	7.69
6414	NYSE	ELP	Mon, Nov 27, 2023	7.65	7.69	7.53	7.66
6413	NYSE	ELP	Fri, Nov 24, 2023	7.56	7.61	7.50	7.61
6412	NYSE	ELP	Wed, Nov 22, 2023	7.60	7.61	7.46	7.55
6411	NYSE	ELP	Tue, Nov 21, 2023	7.54	7.58	7.44	7.52
6410	NYSE	ELP	Mon, Nov 20, 2023	7.50	7.64	7.50	7.64
6409	NYSE	ELP	Fri, Nov 17, 2023	7.56	7.70	7.52	7.54
6408	NYSE	ELP	Thu, Nov 16, 2023	7.62	7.69	7.54	7.62
6407	NYSE	ELP	Wed, Nov 15, 2023	7.55	7.67	7.52	7.60
6406	NYSE	ELP	Tue, Nov 14, 2023	7.33	7.52	7.33	7.52
6405	NYSE	ELP	Mon, Nov 13, 2023	7.18	7.26	7.12	7.26
6404	NYSE	ELP	Fri, Nov 10, 2023	7.10	7.23	7.08	7.23
6403	NYSE	ELP	Thu, Nov 9, 2023	6.98	7.09	6.92	7.03
6402	NYSE	ELP	Wed, Nov 8, 2023	7.19	7.22	7.02	7.06
6401	NYSE	ELP	Tue, Nov 7, 2023	7.19	7.27	7.17	7.21
6400	NYSE	ELP	Mon, Nov 6, 2023	7.01	7.13	6.98	7.13
6399	NYSE	ELP	Fri, Nov 3, 2023	7.00	7.07	6.94	7.02
6398	NYSE	ELP	Thu, Nov 2, 2023	6.82	6.90	6.82	6.86
6397	NYSE	ELP	Wed, Nov 1, 2023	6.54	6.79	6.54	6.78
6396	NYSE	ELP	Tue, Oct 31, 2023	6.45	6.53	6.41	6.53
6395	NYSE	ELP	Mon, Oct 30, 2023	6.67	6.72	6.46	6.54
6394	NYSE	ELP	Fri, Oct 27, 2023	6.84	6.86	6.60	6.61
6393	NYSE	ELP	Thu, Oct 26, 2023	6.66	6.78	6.64	6.77
6392	NYSE	ELP	Wed, Oct 25, 2023	6.60	6.60	6.49	6.52
6391	NYSE	ELP	Tue, Oct 24, 2023	6.59	6.66	6.56	6.60
6390	NYSE	ELP	Mon, Oct 23, 2023	6.46	6.62	6.45	6.56
6389	NYSE	ELP	Fri, Oct 20, 2023	6.47	6.52	6.40	6.51
6388	NYSE	ELP	Thu, Oct 19, 2023	6.40	6.58	6.40	6.51
6387	NYSE	ELP	Wed, Oct 18, 2023	6.38	6.41	6.24	6.28
6386	NYSE	ELP	Tue, Oct 17, 2023	6.51	6.58	6.46	6.54
6385	NYSE	ELP	Mon, Oct 16, 2023	6.54	6.61	6.50	6.61
6384	NYSE	ELP	Fri, Oct 13, 2023	6.58	6.63	6.46	6.52
6383	NYSE	ELP	Thu, Oct 12, 2023	6.66	6.66	6.52	6.53
6382	NYSE	ELP	Wed, Oct 11, 2023	6.64	6.67	6.56	6.67
6381	NYSE	ELP	Tue, Oct 10, 2023	6.48	6.65	6.48	6.65
6380	NYSE	ELP	Mon, Oct 9, 2023	6.27	6.44	6.23	6.44
6379	NYSE	ELP	Fri, Oct 6, 2023	6.22	6.35	6.10	6.35
6378	NYSE	ELP	Thu, Oct 5, 2023	6.42	6.47	6.26	6.33
6377	NYSE	ELP	Wed, Oct 4, 2023	6.46	6.47	6.37	6.45
6376	NYSE	ELP	Tue, Oct 3, 2023	6.61	6.62	6.41	6.45
6375	NYSE	ELP	Mon, Oct 2, 2023	6.75	6.79	6.61	6.71
6374	NYSE	ELP	Fri, Sep 29, 2023	7.06	7.11	6.98	6.75
6373	NYSE	ELP	Thu, Sep 28, 2023	6.82	6.96	6.78	6.94
6372	NYSE	ELP	Wed, Sep 27, 2023	7.04	7.04	6.73	6.83
6371	NYSE	ELP	Tue, Sep 26, 2023	7.25	7.30	7.09	7.14
6370	NYSE	ELP	Mon, Sep 25, 2023	7.13	7.30	7.11	7.29
6369	NYSE	ELP	Fri, Sep 22, 2023	7.20	7.22	7.14	7.20
6368	NYSE	ELP	Thu, Sep 21, 2023	7.19	7.30	7.11	7.17
6367	NYSE	ELP	Wed, Sep 20, 2023	7.31	7.38	7.27	7.36
6366	NYSE	ELP	Tue, Sep 19, 2023	7.34	7.44	7.24	7.31
6365	NYSE	ELP	Mon, Sep 18, 2023	7.38	7.38	7.18	7.22
6364	NYSE	ELP	Fri, Sep 15, 2023	7.25	7.39	7.24	7.39
6363	NYSE	ELP	Thu, Sep 14, 2023	7.21	7.27	7.14	7.25
6362	NYSE	ELP	Wed, Sep 13, 2023	7.04	7.24	7.02	7.14
6361	NYSE	ELP	Tue, Sep 12, 2023	6.82	7.02	6.82	7.02
6360	NYSE	ELP	Mon, Sep 11, 2023	6.78	6.89	6.72	6.86
6359	NYSE	ELP	Fri, Sep 8, 2023	6.65	6.71	6.59	6.71
6358	NYSE	ELP	Thu, Sep 7, 2023	6.65	6.70	6.62	6.64
6357	NYSE	ELP	Wed, Sep 6, 2023	6.73	6.79	6.65	6.67
6356	NYSE	ELP	Tue, Sep 5, 2023	6.79	6.86	6.75	6.82
6355	NYSE	ELP	Fri, Sep 1, 2023	6.92	6.94	6.85	6.94
6354	NYSE	ELP	Thu, Aug 31, 2023	7.02	7.04	6.82	6.84
6353	NYSE	ELP	Wed, Aug 30, 2023	7.09	7.14	7.05	7.10
6352	NYSE	ELP	Tue, Aug 29, 2023	7.10	7.19	7.02	7.19
6351	NYSE	ELP	Mon, Aug 28, 2023	7.06	7.13	7.00	7.13
6350	NYSE	ELP	Fri, Aug 25, 2023	7.01	7.19	6.96	7.11
6349	NYSE	ELP	Thu, Aug 24, 2023	7.06	7.12	7.00	7.01
6348	NYSE	ELP	Wed, Aug 23, 2023	6.94	7.10	6.94	7.10
6347	NYSE	ELP	Tue, Aug 22, 2023	6.90	6.95	6.85	6.94
6346	NYSE	ELP	Mon, Aug 21, 2023	6.83	6.85	6.72	6.82
6345	NYSE	ELP	Fri, Aug 18, 2023	6.84	6.93	6.82	6.90
6344	NYSE	ELP	Thu, Aug 17, 2023	6.96	6.97	6.80	6.91
6343	NYSE	ELP	Wed, Aug 16, 2023	6.94	7.02	6.90	6.90
6342	NYSE	ELP	Tue, Aug 15, 2023	7.12	7.13	6.90	6.97
6341	NYSE	ELP	Mon, Aug 14, 2023	7.22	7.23	7.06	7.09
6340	NYSE	ELP	Fri, Aug 11, 2023	7.12	7.24	7.12	7.24
6339	NYSE	ELP	Thu, Aug 10, 2023	7.06	7.14	7.04	7.07
6338	NYSE	ELP	Wed, Aug 9, 2023	6.98	7.10	6.91	6.99
6337	NYSE	ELP	Tue, Aug 8, 2023	6.94	7.07	6.88	6.98
6336	NYSE	ELP	Mon, Aug 7, 2023	6.91	6.97	6.88	6.95
6335	NYSE	ELP	Fri, Aug 4, 2023	6.97	7.03	6.91	6.91
6334	NYSE	ELP	Thu, Aug 3, 2023	6.92	6.94	6.80	6.83
6333	NYSE	ELP	Wed, Aug 2, 2023	6.94	7.10	6.91	7.04
6332	NYSE	ELP	Tue, Aug 1, 2023	6.92	7.15	6.89	6.94
6331	NYSE	ELP	Mon, Jul 31, 2023	6.92	7.01	6.90	6.93
6330	NYSE	ELP	Fri, Jul 28, 2023	6.93	6.95	6.86	6.91
6329	NYSE	ELP	Thu, Jul 27, 2023	7.13	7.13	6.85	6.85
6328	NYSE	ELP	Wed, Jul 26, 2023	6.95	7.22	6.94	7.14
6327	NYSE	ELP	Tue, Jul 25, 2023	6.88	6.94	6.84	6.87
6326	NYSE	ELP	Mon, Jul 24, 2023	6.66	6.87	6.61	6.78
6325	NYSE	ELP	Fri, Jul 21, 2023	6.62	6.68	6.60	6.62
6324	NYSE	ELP	Thu, Jul 20, 2023	6.57	6.60	6.52	6.52
6323	NYSE	ELP	Wed, Jul 19, 2023	6.51	6.60	6.49	6.54
6322	NYSE	ELP	Tue, Jul 18, 2023	6.55	6.57	6.46	6.50
6321	NYSE	ELP	Mon, Jul 17, 2023	6.63	6.67	6.55	6.58
6320	NYSE	ELP	Fri, Jul 14, 2023	6.68	6.68	6.61	6.66
6319	NYSE	ELP	Thu, Jul 13, 2023	6.62	6.72	6.62	6.71
6318	NYSE	ELP	Wed, Jul 12, 2023	6.61	6.67	6.58	6.59
6317	NYSE	ELP	Tue, Jul 11, 2023	6.39	6.58	6.31	6.55
6316	NYSE	ELP	Mon, Jul 10, 2023	6.60	6.60	6.48	6.49
6315	NYSE	ELP	Fri, Jul 7, 2023	6.56	6.66	6.56	6.65
6314	NYSE	ELP	Thu, Jul 6, 2023	6.55	6.57	6.43	6.46
6313	NYSE	ELP	Wed, Jul 5, 2023	6.66	6.71	6.62	6.64
6312	NYSE	ELP	Mon, Jul 3, 2023	6.81	6.86	6.75	6.78
6311	NYSE	ELP	Fri, Jun 30, 2023	6.68	6.94	6.68	6.89
6310	NYSE	ELP	Thu, Jun 29, 2023	6.68	6.74	6.55	6.70
6309	NYSE	ELP	Wed, Jun 28, 2023	6.42	6.45	6.36	6.39
6308	NYSE	ELP	Tue, Jun 27, 2023	6.62	6.62	6.40	6.47
6307	NYSE	ELP	Mon, Jun 26, 2023	6.67	6.67	6.53	6.60
6306	NYSE	ELP	Fri, Jun 23, 2023	6.42	6.75	6.42	6.63
6305	NYSE	ELP	Thu, Jun 22, 2023	6.50	6.54	6.32	6.38
6304	NYSE	ELP	Wed, Jun 21, 2023	6.48	6.56	6.47	6.56
6303	NYSE	ELP	Tue, Jun 20, 2023	6.44	6.58	6.44	6.50
6302	NYSE	ELP	Fri, Jun 16, 2023	6.37	6.46	6.31	6.43
6301	NYSE	ELP	Thu, Jun 15, 2023	6.44	6.54	6.38	6.51
6300	NYSE	ELP	Wed, Jun 14, 2023	6.36	6.44	6.33	6.43
6299	NYSE	ELP	Tue, Jun 13, 2023	6.42	6.45	6.34	6.37
6298	NYSE	ELP	Mon, Jun 12, 2023	6.42	6.47	6.38	6.45
6297	NYSE	ELP	Fri, Jun 9, 2023	6.27	6.58	6.27	6.44
6296	NYSE	ELP	Thu, Jun 8, 2023	6.10	6.20	6.10	6.13
6295	NYSE	ELP	Wed, Jun 7, 2023	6.05	6.12	6.02	6.10
6294	NYSE	ELP	Tue, Jun 6, 2023	5.89	6.02	5.87	5.97
6293	NYSE	ELP	Mon, Jun 5, 2023	5.88	5.92	5.84	5.85
6292	NYSE	ELP	Fri, Jun 2, 2023	5.86	5.91	5.82	5.85
6291	NYSE	ELP	Thu, Jun 1, 2023	5.71	5.82	5.59	5.82
6290	NYSE	ELP	Wed, May 31, 2023	5.82	5.82	5.65	5.71
6289	NYSE	ELP	Tue, May 30, 2023	5.95	5.95	5.80	5.85
6288	NYSE	ELP	Fri, May 26, 2023	5.94	6.00	5.90	5.97
6287	NYSE	ELP	Thu, May 25, 2023	5.93	5.98	5.82	5.91
6286	NYSE	ELP	Wed, May 24, 2023	6.02	6.02	5.91	5.91
6285	NYSE	ELP	Tue, May 23, 2023	5.89	6.00	5.89	5.94
6284	NYSE	ELP	Mon, May 22, 2023	5.90	5.94	5.86	5.89
6283	NYSE	ELP	Fri, May 19, 2023	5.90	5.95	5.87	5.90
6282	NYSE	ELP	Thu, May 18, 2023	5.93	5.93	5.82	5.92
6281	NYSE	ELP	Wed, May 17, 2023	6.08	6.10	5.95	5.99
6280	NYSE	ELP	Tue, May 16, 2023	6.16	6.21	6.04	6.06
6279	NYSE	ELP	Mon, May 15, 2023	6.12	6.16	6.04	6.15
6278	NYSE	ELP	Fri, May 12, 2023	6.15	6.22	6.09	6.10
6277	NYSE	ELP	Thu, May 11, 2023	6.06	6.22	6.02	6.18
6276	NYSE	ELP	Wed, May 10, 2023	6.22	6.29	6.15	6.22
6275	NYSE	ELP	Tue, May 9, 2023	5.93	6.15	5.92	6.11
6274	NYSE	ELP	Mon, May 8, 2023	6.10	6.10	5.97	5.99
6273	NYSE	ELP	Fri, May 5, 2023	6.15	6.19	6.11	6.14
6272	NYSE	ELP	Thu, May 4, 2023	6.14	6.16	6.00	6.11
6271	NYSE	ELP	Wed, May 3, 2023	6.14	6.17	6.06	6.10
6270	NYSE	ELP	Tue, May 2, 2023	6.13	6.16	6.10	6.12
6269	NYSE	ELP	Mon, May 1, 2023	6.18	6.21	6.11	6.14
6268	NYSE	ELP	Fri, Apr 28, 2023	6.12	6.20	6.06	6.19
6267	NYSE	ELP	Thu, Apr 27, 2023	6.06	6.18	6.02	6.14
6266	NYSE	ELP	Wed, Apr 26, 2023	6.06	6.06	5.93	5.99
6265	NYSE	ELP	Tue, Apr 25, 2023	5.94	6.02	5.87	6.02
6264	NYSE	ELP	Mon, Apr 24, 2023	5.96	6.02	5.89	5.98
6263	NYSE	ELP	Fri, Apr 21, 2023	5.95	5.99	5.83	5.91
6262	NYSE	ELP	Thu, Apr 20, 2023	5.86	5.94	5.86	5.94
6261	NYSE	ELP	Wed, Apr 19, 2023	5.94	6.00	5.84	5.88
6260	NYSE	ELP	Tue, Apr 18, 2023	6.00	6.02	5.92	5.98
6259	NYSE	ELP	Mon, Apr 17, 2023	6.13	6.14	5.98	6.08
6258	NYSE	ELP	Fri, Apr 14, 2023	6.10	6.23	6.06	6.21
6257	NYSE	ELP	Thu, Apr 13, 2023	5.99	6.19	5.99	6.16
6256	NYSE	ELP	Wed, Apr 12, 2023	5.83	6.05	5.83	6.02
6255	NYSE	ELP	Tue, Apr 11, 2023	5.83	5.86	5.72	5.74
6254	NYSE	ELP	Mon, Apr 10, 2023	5.46	5.49	5.40	5.47
6253	NYSE	ELP	Thu, Apr 6, 2023	5.45	5.49	5.40	5.47
6252	NYSE	ELP	Wed, Apr 5, 2023	5.41	5.47	5.37	5.47
6251	NYSE	ELP	Tue, Apr 4, 2023	5.34	5.42	5.30	5.38
6250	NYSE	ELP	Mon, Apr 3, 2023	5.30	5.36	5.22	5.31
6249	NYSE	ELP	Fri, Mar 31, 2023	5.37	5.40	5.31	5.38
6248	NYSE	ELP	Thu, Mar 30, 2023	5.33	5.36	5.24	5.34
6247	NYSE	ELP	Wed, Mar 29, 2023	5.14	5.24	5.07	5.21
6246	NYSE	ELP	Tue, Mar 28, 2023	5.24	5.34	5.15	5.16
6245	NYSE	ELP	Mon, Mar 27, 2023	4.99	5.12	4.99	5.09
6244	NYSE	ELP	Fri, Mar 24, 2023	4.84	5.01	4.82	4.97
6243	NYSE	ELP	Thu, Mar 23, 2023	4.98	5.01	4.80	4.81
6242	NYSE	ELP	Wed, Mar 22, 2023	4.90	5.03	4.83	4.95
6241	NYSE	ELP	Tue, Mar 21, 2023	5.02	5.05	4.88	4.90
6240	NYSE	ELP	Mon, Mar 20, 2023	5.00	5.06	4.96	5.03
6239	NYSE	ELP	Fri, Mar 17, 2023	5.13	5.13	4.98	4.98
6238	NYSE	ELP	Thu, Mar 16, 2023	5.22	5.24	5.13	5.22
6237	NYSE	ELP	Wed, Mar 15, 2023	5.06	5.18	5.02	5.17
6236	NYSE	ELP	Tue, Mar 14, 2023	5.10	5.19	5.08	5.15
6235	NYSE	ELP	Mon, Mar 13, 2023	4.99	5.18	4.99	5.05
6234	NYSE	ELP	Fri, Mar 10, 2023	5.09	5.16	5.02	5.06
6233	NYSE	ELP	Thu, Mar 9, 2023	5.32	5.32	5.14	5.14
6232	NYSE	ELP	Wed, Mar 8, 2023	5.29	5.35	5.25	5.32
6231	NYSE	ELP	Tue, Mar 7, 2023	5.31	5.32	5.17	5.22
6230	NYSE	ELP	Mon, Mar 6, 2023	5.15	5.36	5.15	5.35
6229	NYSE	ELP	Fri, Mar 3, 2023	5.20	5.29	5.18	5.18
6228	NYSE	ELP	Thu, Mar 2, 2023	5.22	5.26	5.17	5.18
6227	NYSE	ELP	Wed, Mar 1, 2023	5.22	5.25	5.12	5.24
6226	NYSE	ELP	Tue, Feb 28, 2023	5.30	5.32	5.22	5.23
6225	NYSE	ELP	Mon, Feb 27, 2023	5.26	5.33	5.24	5.26
6224	NYSE	ELP	Fri, Feb 24, 2023	5.33	5.34	5.23	5.28
6223	NYSE	ELP	Thu, Feb 23, 2023	5.41	5.45	5.36	5.38
6222	NYSE	ELP	Wed, Feb 22, 2023	5.45	5.57	5.33	5.36
6221	NYSE	ELP	Tue, Feb 21, 2023	5.54	5.54	5.38	5.45
6220	NYSE	ELP	Fri, Feb 17, 2023	5.50	5.62	5.47	5.56
6219	NYSE	ELP	Thu, Feb 16, 2023	5.44	5.54	5.33	5.51
6218	NYSE	ELP	Wed, Feb 15, 2023	5.51	5.58	5.48	5.49
6217	NYSE	ELP	Tue, Feb 14, 2023	5.57	5.66	5.45	5.51
6216	NYSE	ELP	Mon, Feb 13, 2023	5.56	5.65	5.56	5.61
6215	NYSE	ELP	Fri, Feb 10, 2023	5.50	5.58	5.46	5.53
6214	NYSE	ELP	Thu, Feb 9, 2023	5.52	5.54	5.37	5.38
6213	NYSE	ELP	Wed, Feb 8, 2023	5.51	5.64	5.44	5.59
6212	NYSE	ELP	Tue, Feb 7, 2023	5.66	5.68	5.47	5.48
6211	NYSE	ELP	Mon, Feb 6, 2023	5.60	5.70	5.55	5.69
6210	NYSE	ELP	Fri, Feb 3, 2023	5.70	5.76	5.61	5.63
6209	NYSE	ELP	Thu, Feb 2, 2023	6.05	6.06	5.79	5.82
6208	NYSE	ELP	Wed, Feb 1, 2023	5.94	6.05	5.87	6.03
6207	NYSE	ELP	Tue, Jan 31, 2023	5.86	5.99	5.85	5.99
6206	NYSE	ELP	Mon, Jan 30, 2023	5.81	5.88	5.75	5.75
6205	NYSE	ELP	Fri, Jan 27, 2023	5.96	5.96	5.79	5.81
6204	NYSE	ELP	Thu, Jan 26, 2023	5.98	6.07	5.91	6.01
6203	NYSE	ELP	Wed, Jan 25, 2023	5.86	6.02	5.86	5.94
6202	NYSE	ELP	Tue, Jan 24, 2023	5.77	5.85	5.74	5.82
6201	NYSE	ELP	Mon, Jan 23, 2023	5.82	5.83	5.70	5.72
6200	NYSE	ELP	Fri, Jan 20, 2023	5.78	5.81	5.72	5.74
6199	NYSE	ELP	Thu, Jan 19, 2023	5.86	5.88	5.76	5.87
6198	NYSE	ELP	Wed, Jan 18, 2023	5.98	6.04	5.79	5.81
6197	NYSE	ELP	Tue, Jan 17, 2023	5.86	5.99	5.86	5.92
6196	NYSE	ELP	Fri, Jan 13, 2023	5.90	5.97	5.86	5.88
6195	NYSE	ELP	Thu, Jan 12, 2023	5.89	6.00	5.83	5.91
6194	NYSE	ELP	Wed, Jan 11, 2023	5.62	5.85	5.61	5.84
6193	NYSE	ELP	Tue, Jan 10, 2023	5.53	5.62	5.46	5.62
6192	NYSE	ELP	Mon, Jan 9, 2023	5.48	5.54	5.39	5.52
6191	NYSE	ELP	Fri, Jan 6, 2023	5.55	5.62	5.50	5.62
6190	NYSE	ELP	Thu, Jan 5, 2023	5.44	5.54	5.38	5.49
6189	NYSE	ELP	Wed, Jan 4, 2023	5.46	5.59	5.38	5.46
6188	NYSE	ELP	Tue, Jan 3, 2023	5.50	5.60	5.34	5.37
6187	NYSE	ELP	Fri, Dec 30, 2022	5.78	5.86	5.71	5.75
6186	NYSE	ELP	Thu, Dec 29, 2022	5.87	5.90	5.72	5.78
6185	NYSE	ELP	Wed, Dec 28, 2022	5.63	5.83	5.59	5.78
6184	NYSE	ELP	Tue, Dec 27, 2022	5.55	5.61	5.45	5.52
6183	NYSE	ELP	Fri, Dec 23, 2022	5.82	5.87	5.78	5.79
6182	NYSE	ELP	Thu, Dec 22, 2022	5.75	5.81	5.63	5.74
6181	NYSE	ELP	Wed, Dec 21, 2022	5.66	5.70	5.57	5.67
6180	NYSE	ELP	Tue, Dec 20, 2022	5.70	5.78	5.65	5.72
6179	NYSE	ELP	Mon, Dec 19, 2022	5.36	5.52	5.32	5.50
6178	NYSE	ELP	Fri, Dec 16, 2022	5.47	5.51	5.32	5.40
6177	NYSE	ELP	Thu, Dec 15, 2022	5.34	5.48	5.31	5.42
6176	NYSE	ELP	Wed, Dec 14, 2022	5.21	5.48	5.18	5.40
6175	NYSE	ELP	Tue, Dec 13, 2022	5.56	5.59	5.35	5.35
6174	NYSE	ELP	Mon, Dec 12, 2022	5.54	5.57	5.40	5.50
6173	NYSE	ELP	Fri, Dec 9, 2022	5.75	5.80	5.66	5.67
6172	NYSE	ELP	Thu, Dec 8, 2022	5.93	5.93	5.77	5.78
6171	NYSE	ELP	Wed, Dec 7, 2022	5.94	5.98	5.86	5.91
6170	NYSE	ELP	Tue, Dec 6, 2022	5.75	5.90	5.73	5.78
6169	NYSE	ELP	Mon, Dec 5, 2022	5.86	5.88	5.67	5.71
6168	NYSE	ELP	Fri, Dec 2, 2022	6.14	6.23	5.93	5.95
6167	NYSE	ELP	Thu, Dec 1, 2022	6.16	6.20	6.02	6.06
6166	NYSE	ELP	Wed, Nov 30, 2022	5.80	6.06	5.79	6.05
6165	NYSE	ELP	Tue, Nov 29, 2022	5.90	6.01	5.85	5.86
6164	NYSE	ELP	Mon, Nov 28, 2022	5.82	5.89	5.80	5.89
6163	NYSE	ELP	Fri, Nov 25, 2022	5.94	6.01	5.81	5.85
6162	NYSE	ELP	Wed, Nov 23, 2022	5.88	5.90	5.69	5.86
6161	NYSE	ELP	Tue, Nov 22, 2022	6.27	6.34	5.98	6.00
6160	NYSE	ELP	Mon, Nov 21, 2022	6.50	6.60	6.27	6.15
6159	NYSE	ELP	Fri, Nov 18, 2022	5.29	5.34	5.24	5.26
6158	NYSE	ELP	Thu, Nov 17, 2022	5.23	5.34	5.20	5.30
6157	NYSE	ELP	Wed, Nov 16, 2022	5.68	5.73	5.46	5.49
6156	NYSE	ELP	Tue, Nov 15, 2022	5.80	5.86	5.75	5.78
6155	NYSE	ELP	Mon, Nov 14, 2022	5.71	5.88	5.70	5.76
6154	NYSE	ELP	Fri, Nov 11, 2022	5.62	5.76	5.54	5.67
6153	NYSE	ELP	Thu, Nov 10, 2022	5.74	5.75	5.51	5.65
6152	NYSE	ELP	Wed, Nov 9, 2022	6.13	6.19	5.98	6.02
6151	NYSE	ELP	Tue, Nov 8, 2022	6.10	6.23	6.08	6.19
6150	NYSE	ELP	Mon, Nov 7, 2022	6.29	6.33	6.08	6.14
6149	NYSE	ELP	Fri, Nov 4, 2022	6.39	6.59	6.31	6.45
6148	NYSE	ELP	Thu, Nov 3, 2022	6.11	6.23	6.06	6.22
6147	NYSE	ELP	Wed, Nov 2, 2022	6.30	6.34	6.12	6.16
6146	NYSE	ELP	Tue, Nov 1, 2022	6.06	6.38	6.05	6.34
6145	NYSE	ELP	Mon, Oct 31, 2022	5.32	5.66	5.30	5.66
6144	NYSE	ELP	Fri, Oct 28, 2022	5.35	5.46	5.35	5.45
6143	NYSE	ELP	Thu, Oct 27, 2022	5.30	5.51	5.29	5.42
6142	NYSE	ELP	Wed, Oct 26, 2022	5.29	5.33	5.20	5.25
6141	NYSE	ELP	Tue, Oct 25, 2022	5.38	5.44	5.35	5.41
6140	NYSE	ELP	Mon, Oct 24, 2022	5.20	5.44	5.19	5.44
6139	NYSE	ELP	Fri, Oct 21, 2022	5.08	5.30	5.07	5.27
6138	NYSE	ELP	Thu, Oct 20, 2022	5.02	5.10	5.02	5.03
6137	NYSE	ELP	Wed, Oct 19, 2022	4.89	4.99	4.88	4.94
6136	NYSE	ELP	Tue, Oct 18, 2022	4.85	4.89	4.78	4.89
6135	NYSE	ELP	Mon, Oct 17, 2022	4.70	4.85	4.70	4.75
6134	NYSE	ELP	Fri, Oct 14, 2022	4.72	4.74	4.62	4.63
6133	NYSE	ELP	Thu, Oct 13, 2022	4.75	4.83	4.71	4.74
6132	NYSE	ELP	Wed, Oct 12, 2022	4.87	4.87	4.73	4.73
6131	NYSE	ELP	Tue, Oct 11, 2022	5.04	5.05	4.87	4.87
6130	NYSE	ELP	Mon, Oct 10, 2022	5.00	5.07	4.98	5.04
6129	NYSE	ELP	Fri, Oct 7, 2022	5.02	5.03	4.90	4.90
6128	NYSE	ELP	Thu, Oct 6, 2022	4.99	5.03	4.95	4.98
6127	NYSE	ELP	Wed, Oct 5, 2022	4.99	5.04	4.96	4.98
6126	NYSE	ELP	Tue, Oct 4, 2022	5.22	5.24	5.02	5.07
6125	NYSE	ELP	Mon, Oct 3, 2022	5.01	5.23	4.99	5.17
6124	NYSE	ELP	Fri, Sep 30, 2022	4.70	4.82	4.68	4.74
6123	NYSE	ELP	Thu, Sep 29, 2022	4.63	4.70	4.57	4.69
6122	NYSE	ELP	Wed, Sep 28, 2022	4.70	4.74	4.66	4.70
6121	NYSE	ELP	Tue, Sep 27, 2022	4.78	4.81	4.63	4.64
6120	NYSE	ELP	Mon, Sep 26, 2022	4.93	4.94	4.74	4.76
6119	NYSE	ELP	Fri, Sep 23, 2022	5.17	5.17	5.03	5.06
6118	NYSE	ELP	Thu, Sep 22, 2022	5.08	5.29	5.08	5.26
6117	NYSE	ELP	Wed, Sep 21, 2022	5.12	5.16	5.05	5.06
6116	NYSE	ELP	Tue, Sep 20, 2022	5.06	5.11	5.04	5.07
6115	NYSE	ELP	Mon, Sep 19, 2022	4.92	5.11	4.90	5.10
6114	NYSE	ELP	Fri, Sep 16, 2022	4.91	4.98	4.88	4.94
6113	NYSE	ELP	Thu, Sep 15, 2022	5.09	5.09	4.94	4.94
6112	NYSE	ELP	Wed, Sep 14, 2022	5.13	5.15	5.09	5.10
6111	NYSE	ELP	Tue, Sep 13, 2022	5.19	5.24	5.08	5.08
6110	NYSE	ELP	Mon, Sep 12, 2022	5.30	5.34	5.28	5.29
6109	NYSE	ELP	Fri, Sep 9, 2022	5.22	5.30	5.18	5.24
6108	NYSE	ELP	Thu, Sep 8, 2022	5.24	5.28	5.13	5.19
6107	NYSE	ELP	Wed, Sep 7, 2022	5.24	5.33	5.18	5.30
6106	NYSE	ELP	Tue, Sep 6, 2022	5.26	5.27	5.16	5.21
6105	NYSE	ELP	Fri, Sep 2, 2022	5.37	5.42	5.34	5.38
6104	NYSE	ELP	Thu, Sep 1, 2022	5.34	5.38	5.22	5.29
6103	NYSE	ELP	Wed, Aug 31, 2022	5.24	5.33	5.23	5.25
6102	NYSE	ELP	Tue, Aug 30, 2022	5.45	5.45	5.30	5.30
6101	NYSE	ELP	Mon, Aug 29, 2022	5.39	5.48	5.39	5.42
6100	NYSE	ELP	Fri, Aug 26, 2022	5.41	5.46	5.38	5.39
6099	NYSE	ELP	Thu, Aug 25, 2022	5.44	5.46	5.36	5.38
6098	NYSE	ELP	Wed, Aug 24, 2022	5.50	5.55	5.46	5.50
6097	NYSE	ELP	Tue, Aug 23, 2022	5.46	5.55	5.44	5.50
6096	NYSE	ELP	Mon, Aug 22, 2022	5.32	5.46	5.30	5.46
6095	NYSE	ELP	Fri, Aug 19, 2022	5.30	5.40	5.25	5.34
6094	NYSE	ELP	Thu, Aug 18, 2022	5.51	5.51	5.34	5.38
6093	NYSE	ELP	Wed, Aug 17, 2022	5.22	5.48	5.22	5.47
6092	NYSE	ELP	Tue, Aug 16, 2022	5.30	5.35	5.25	5.29
6091	NYSE	ELP	Mon, Aug 15, 2022	5.43	5.44	5.35	5.38
6090	NYSE	ELP	Fri, Aug 12, 2022	5.43	5.46	5.40	5.45
6089	NYSE	ELP	Thu, Aug 11, 2022	5.53	5.53	5.34	5.35
6088	NYSE	ELP	Wed, Aug 10, 2022	5.52	5.57	5.43	5.48
6087	NYSE	ELP	Tue, Aug 9, 2022	5.55	5.57	5.46	5.49
6086	NYSE	ELP	Mon, Aug 8, 2022	5.50	5.51	5.43	5.45
6085	NYSE	ELP	Fri, Aug 5, 2022	5.32	5.44	5.28	5.44
6084	NYSE	ELP	Thu, Aug 4, 2022	5.18	5.30	5.16	5.26
6083	NYSE	ELP	Wed, Aug 3, 2022	5.13	5.14	5.03	5.09
6082	NYSE	ELP	Tue, Aug 2, 2022	5.18	5.22	5.13	5.14
6081	NYSE	ELP	Mon, Aug 1, 2022	5.27	5.30	5.17	5.20
6080	NYSE	ELP	Fri, Jul 29, 2022	5.25	5.30	5.21	5.26
6079	NYSE	ELP	Thu, Jul 28, 2022	5.18	5.27	5.16	5.23
6078	NYSE	ELP	Wed, Jul 27, 2022	5.02	5.14	4.99	5.14
6077	NYSE	ELP	Tue, Jul 26, 2022	5.06	5.10	4.96	5.00
6076	NYSE	ELP	Mon, Jul 25, 2022	5.01	5.07	5.00	5.04
6075	NYSE	ELP	Fri, Jul 22, 2022	4.90	4.96	4.87	4.91
6074	NYSE	ELP	Thu, Jul 21, 2022	4.87	4.89	4.82	4.86
6073	NYSE	ELP	Wed, Jul 20, 2022	5.00	5.03	4.89	4.91
6072	NYSE	ELP	Tue, Jul 19, 2022	4.95	5.01	4.94	4.94
6071	NYSE	ELP	Mon, Jul 18, 2022	5.02	5.07	4.92	4.94
6070	NYSE	ELP	Fri, Jul 15, 2022	4.92	5.02	4.84	4.99
6069	NYSE	ELP	Thu, Jul 14, 2022	4.90	4.93	4.84	4.92
6068	NYSE	ELP	Wed, Jul 13, 2022	5.00	5.07	4.98	4.98
6067	NYSE	ELP	Tue, Jul 12, 2022	4.99	5.07	4.95	5.02
6066	NYSE	ELP	Mon, Jul 11, 2022	4.99	5.07	4.98	5.01
6065	NYSE	ELP	Fri, Jul 8, 2022	5.05	5.10	5.01	5.07
6064	NYSE	ELP	Thu, Jul 7, 2022	4.90	4.98	4.90	4.96
6063	NYSE	ELP	Wed, Jul 6, 2022	4.88	4.90	4.77	4.82
6062	NYSE	ELP	Tue, Jul 5, 2022	4.98	4.98	4.83	4.92
6061	NYSE	ELP	Fri, Jul 1, 2022	5.03	5.17	5.00	5.08
6060	NYSE	ELP	Thu, Jun 30, 2022	5.07	5.19	5.03	5.09
6059	NYSE	ELP	Wed, Jun 29, 2022	5.22	5.26	5.13	5.17
6058	NYSE	ELP	Tue, Jun 28, 2022	5.28	5.32	5.13	5.14
6057	NYSE	ELP	Mon, Jun 27, 2022	5.11	5.31	5.11	5.24
6056	NYSE	ELP	Fri, Jun 24, 2022	5.13	5.19	5.07	5.14
6055	NYSE	ELP	Thu, Jun 23, 2022	5.26	5.27	5.10	5.13
6054	NYSE	ELP	Wed, Jun 22, 2022	5.24	5.30	5.21	5.26
6053	NYSE	ELP	Tue, Jun 21, 2022	5.27	5.32	5.22	5.23
6052	NYSE	ELP	Fri, Jun 17, 2022	5.26	5.34	5.22	5.22
6051	NYSE	ELP	Thu, Jun 16, 2022	5.30	5.33	5.26	5.30
6050	NYSE	ELP	Wed, Jun 15, 2022	5.33	5.46	5.29	5.39
6049	NYSE	ELP	Tue, Jun 14, 2022	5.30	5.34	5.18	5.23
6048	NYSE	ELP	Mon, Jun 13, 2022	5.30	5.33	5.20	5.25
6047	NYSE	ELP	Fri, Jun 10, 2022	5.51	5.52	5.44	5.45
6046	NYSE	ELP	Thu, Jun 9, 2022	5.67	5.76	5.64	5.66
6045	NYSE	ELP	Wed, Jun 8, 2022	5.77	5.78	5.67	5.72
6044	NYSE	ELP	Tue, Jun 7, 2022	5.78	5.78	5.65	5.76
6043	NYSE	ELP	Mon, Jun 6, 2022	6.01	6.01	5.83	5.93
6042	NYSE	ELP	Fri, Jun 3, 2022	6.00	6.06	5.98	6.01
6041	NYSE	ELP	Thu, Jun 2, 2022	6.02	6.14	5.97	6.10
6040	NYSE	ELP	Wed, Jun 1, 2022	6.05	6.08	5.94	6.02
6039	NYSE	ELP	Tue, May 31, 2022	6.10	6.21	6.07	6.09
6038	NYSE	ELP	Fri, May 27, 2022	6.17	6.23	6.15	6.20
6037	NYSE	ELP	Thu, May 26, 2022	6.17	6.26	6.15	6.26
6036	NYSE	ELP	Wed, May 25, 2022	6.26	6.31	6.21	6.26
6035	NYSE	ELP	Tue, May 24, 2022	6.29	6.31	6.14	6.29
6034	NYSE	ELP	Mon, May 23, 2022	6.10	6.22	6.08	6.21
6033	NYSE	ELP	Fri, May 20, 2022	5.88	5.98	5.85	5.98
6032	NYSE	ELP	Thu, May 19, 2022	5.78	5.88	5.75	5.86
6031	NYSE	ELP	Wed, May 18, 2022	5.71	5.79	5.62	5.63
6030	NYSE	ELP	Tue, May 17, 2022	5.59	5.70	5.56	5.69
6029	NYSE	ELP	Mon, May 16, 2022	5.46	5.56	5.42	5.46
6028	NYSE	ELP	Fri, May 13, 2022	5.19	5.48	5.19	5.47
6027	NYSE	ELP	Thu, May 12, 2022	5.01	5.20	5.00	5.17
6026	NYSE	ELP	Wed, May 11, 2022	5.06	5.16	5.02	5.03
6025	NYSE	ELP	Tue, May 10, 2022	5.07	5.12	4.99	5.06
6024	NYSE	ELP	Mon, May 9, 2022	5.00	5.08	4.97	4.98
6023	NYSE	ELP	Fri, May 6, 2022	5.10	5.13	5.03	5.07
6022	NYSE	ELP	Thu, May 5, 2022	5.21	5.22	5.04	5.10
6021	NYSE	ELP	Wed, May 4, 2022	5.15	5.30	5.09	5.27
6020	NYSE	ELP	Tue, May 3, 2022	5.26	5.31	5.23	5.24
6019	NYSE	ELP	Mon, May 2, 2022	5.30	5.31	5.10	5.15
6018	NYSE	ELP	Fri, Apr 29, 2022	6.10	6.13	5.79	5.38
6017	NYSE	ELP	Thu, Apr 28, 2022	5.96	5.99	5.86	5.96
6016	NYSE	ELP	Wed, Apr 27, 2022	5.94	6.00	5.90	5.94
6015	NYSE	ELP	Tue, Apr 26, 2022	5.95	5.99	5.83	5.83
6014	NYSE	ELP	Mon, Apr 25, 2022	5.97	6.03	5.82	5.99
6013	NYSE	ELP	Fri, Apr 22, 2022	6.08	6.10	5.96	5.97
6012	NYSE	ELP	Thu, Apr 21, 2022	6.29	6.32	6.07	6.08
6011	NYSE	ELP	Wed, Apr 20, 2022	6.20	6.27	6.14	6.27
6010	NYSE	ELP	Tue, Apr 19, 2022	6.24	6.26	6.09	6.17
6009	NYSE	ELP	Mon, Apr 18, 2022	6.33	6.35	6.22	6.30
6008	NYSE	ELP	Thu, Apr 14, 2022	6.15	6.30	6.12	6.30
6007	NYSE	ELP	Wed, Apr 13, 2022	6.21	6.26	6.17	6.22
6006	NYSE	ELP	Tue, Apr 12, 2022	6.22	6.26	6.12	6.14
6005	NYSE	ELP	Mon, Apr 11, 2022	6.11	6.16	6.08	6.10
6004	NYSE	ELP	Fri, Apr 8, 2022	6.12	6.14	6.02	6.11
6003	NYSE	ELP	Thu, Apr 7, 2022	6.16	6.17	6.08	6.13
6002	NYSE	ELP	Wed, Apr 6, 2022	6.16	6.24	6.14	6.20
6001	NYSE	ELP	Tue, Apr 5, 2022	6.34	6.39	6.21	6.24
6000	NYSE	ELP	Mon, Apr 4, 2022	6.47	6.52	6.32	6.37
5999	NYSE	ELP	Fri, Apr 1, 2022	6.31	6.41	6.26	6.41
5998	NYSE	ELP	Thu, Mar 31, 2022	6.14	6.27	6.14	6.26
5997	NYSE	ELP	Wed, Mar 30, 2022	6.04	6.19	6.04	6.11
5996	NYSE	ELP	Tue, Mar 29, 2022	5.97	6.10	5.93	6.05
5995	NYSE	ELP	Mon, Mar 28, 2022	6.10	6.11	5.89	5.94
5994	NYSE	ELP	Fri, Mar 25, 2022	6.13	6.18	6.08	6.17
5993	NYSE	ELP	Thu, Mar 24, 2022	6.10	6.23	6.06	6.15
5992	NYSE	ELP	Wed, Mar 23, 2022	6.06	6.14	5.98	6.02
5991	NYSE	ELP	Tue, Mar 22, 2022	6.05	6.17	6.05	6.14
5990	NYSE	ELP	Mon, Mar 21, 2022	5.82	5.94	5.80	5.93
5989	NYSE	ELP	Fri, Mar 18, 2022	5.60	5.82	5.59	5.72
5988	NYSE	ELP	Thu, Mar 17, 2022	5.50	5.67	5.42	5.67
5987	NYSE	ELP	Wed, Mar 16, 2022	5.42	5.45	5.32	5.44
5986	NYSE	ELP	Tue, Mar 15, 2022	5.38	5.42	5.33	5.38
5985	NYSE	ELP	Mon, Mar 14, 2022	5.58	5.59	5.38	5.41
5984	NYSE	ELP	Fri, Mar 11, 2022	5.58	5.68	5.52	5.53
5983	NYSE	ELP	Thu, Mar 10, 2022	5.45	5.58	5.43	5.55
5982	NYSE	ELP	Wed, Mar 9, 2022	5.50	5.62	5.49	5.58
5981	NYSE	ELP	Tue, Mar 8, 2022	5.33	5.43	5.28	5.40
5980	NYSE	ELP	Mon, Mar 7, 2022	5.49	5.49	5.26	5.26
5979	NYSE	ELP	Fri, Mar 4, 2022	5.38	5.46	5.38	5.43
5978	NYSE	ELP	Thu, Mar 3, 2022	5.48	5.51	5.40	5.45
5977	NYSE	ELP	Wed, Mar 2, 2022	5.22	5.42	5.14	5.38
5976	NYSE	ELP	Tue, Mar 1, 2022	5.23	5.36	5.19	5.22
5975	NYSE	ELP	Mon, Feb 28, 2022	5.29	5.30	5.16	5.25
5974	NYSE	ELP	Fri, Feb 25, 2022	5.27	5.34	5.20	5.30
5973	NYSE	ELP	Thu, Feb 24, 2022	5.36	5.38	5.25	5.34
5972	NYSE	ELP	Wed, Feb 23, 2022	5.61	5.70	5.60	5.66
5971	NYSE	ELP	Tue, Feb 22, 2022	5.45	5.50	5.43	5.46
5970	NYSE	ELP	Fri, Feb 18, 2022	5.42	5.49	5.41	5.42
5969	NYSE	ELP	Thu, Feb 17, 2022	5.40	5.42	5.34	5.40
5968	NYSE	ELP	Wed, Feb 16, 2022	5.51	5.52	5.44	5.47
5967	NYSE	ELP	Tue, Feb 15, 2022	5.49	5.56	5.48	5.53
5966	NYSE	ELP	Mon, Feb 14, 2022	5.38	5.40	5.30	5.38
5965	NYSE	ELP	Fri, Feb 11, 2022	5.42	5.49	5.31	5.34
5964	NYSE	ELP	Thu, Feb 10, 2022	5.39	5.47	5.35	5.35
5963	NYSE	ELP	Wed, Feb 9, 2022	5.26	5.38	5.26	5.38
5962	NYSE	ELP	Tue, Feb 8, 2022	5.28	5.30	5.26	5.26
5961	NYSE	ELP	Mon, Feb 7, 2022	5.24	5.32	5.24	5.31
5960	NYSE	ELP	Fri, Feb 4, 2022	5.28	5.31	5.24	5.29
5959	NYSE	ELP	Thu, Feb 3, 2022	5.25	5.35	5.24	5.31
5958	NYSE	ELP	Wed, Feb 2, 2022	5.29	5.34	5.18	5.26
5957	NYSE	ELP	Tue, Feb 1, 2022	5.25	5.30	5.24	5.27
5956	NYSE	ELP	Mon, Jan 31, 2022	5.15	5.26	5.11	5.25
5955	NYSE	ELP	Fri, Jan 28, 2022	5.02	5.08	5.01	5.06
5954	NYSE	ELP	Thu, Jan 27, 2022	4.97	5.01	4.94	4.98
5953	NYSE	ELP	Wed, Jan 26, 2022	4.93	4.99	4.86	4.89
5952	NYSE	ELP	Tue, Jan 25, 2022	4.75	4.89	4.74	4.87
5951	NYSE	ELP	Mon, Jan 24, 2022	4.75	4.77	4.66	4.72
5950	NYSE	ELP	Fri, Jan 21, 2022	4.75	4.80	4.70	4.77
5949	NYSE	ELP	Thu, Jan 20, 2022	4.70	4.78	4.70	4.70
5948	NYSE	ELP	Wed, Jan 19, 2022	4.56	4.67	4.56	4.65
5947	NYSE	ELP	Tue, Jan 18, 2022	4.50	4.54	4.42	4.43
5946	NYSE	ELP	Fri, Jan 14, 2022	4.38	4.47	4.38	4.46
5945	NYSE	ELP	Thu, Jan 13, 2022	4.37	4.46	4.36	4.41
5944	NYSE	ELP	Wed, Jan 12, 2022	4.29	4.37	4.29	4.34
5943	NYSE	ELP	Tue, Jan 11, 2022	4.18	4.29	4.17	4.27
5942	NYSE	ELP	Mon, Jan 10, 2022	4.19	4.22	4.14	4.18
5941	NYSE	ELP	Fri, Jan 7, 2022	4.18	4.24	4.16	4.21
5940	NYSE	ELP	Thu, Jan 6, 2022	4.22	4.25	4.16	4.16
5939	NYSE	ELP	Wed, Jan 5, 2022	4.38	4.38	4.23	4.23
5938	NYSE	ELP	Tue, Jan 4, 2022	4.36	4.44	4.35	4.36
5937	NYSE	ELP	Mon, Jan 3, 2022	4.46	4.46	4.35	4.41
5936	NYSE	ELP	Fri, Dec 31, 2021	4.44	4.51	4.44	4.50
5935	NYSE	ELP	Thu, Dec 30, 2021	4.47	4.52	4.44	4.44
5934	NYSE	ELP	Wed, Dec 29, 2021	4.48	4.48	4.38	4.40
5933	NYSE	ELP	Tue, Dec 28, 2021	4.46	4.47	4.41	4.47
5932	NYSE	ELP	Mon, Dec 27, 2021	4.40	4.47	4.37	4.45
5931	NYSE	ELP	Thu, Dec 23, 2021	4.33	4.35	4.27	4.35
5930	NYSE	ELP	Wed, Dec 22, 2021	4.26	4.34	4.24	4.34
5929	NYSE	ELP	Tue, Dec 21, 2021	4.28	4.30	4.24	4.26
5928	NYSE	ELP	Mon, Dec 20, 2021	4.34	4.34	4.23	4.29
5927	NYSE	ELP	Fri, Dec 17, 2021	4.33	4.43	4.32	4.38
5926	NYSE	ELP	Thu, Dec 16, 2021	4.40	4.42	4.34	4.35
5925	NYSE	ELP	Wed, Dec 15, 2021	4.37	4.43	4.32	4.42
5924	NYSE	ELP	Tue, Dec 14, 2021	4.42	4.47	4.36	4.39
5923	NYSE	ELP	Mon, Dec 13, 2021	4.45	4.51	4.40	4.42
5922	NYSE	ELP	Fri, Dec 10, 2021	4.44	4.50	4.44	4.48
5921	NYSE	ELP	Thu, Dec 9, 2021	4.48	4.48	4.40	4.45
5920	NYSE	ELP	Wed, Dec 8, 2021	4.38	4.49	4.38	4.46
5919	NYSE	ELP	Tue, Dec 7, 2021	4.26	4.31	4.23	4.31
5918	NYSE	ELP	Mon, Dec 6, 2021	4.26	4.27	4.19	4.22
5917	NYSE	ELP	Fri, Dec 3, 2021	4.37	4.40	4.21	4.25
5916	NYSE	ELP	Thu, Dec 2, 2021	4.34	4.39	4.27	4.34
5915	NYSE	ELP	Wed, Dec 1, 2021	4.23	4.31	4.18	4.22
5914	NYSE	ELP	Tue, Nov 30, 2021	4.27	4.32	4.16	4.22
5913	NYSE	ELP	Mon, Nov 29, 2021	4.23	4.27	4.19	4.27
5912	NYSE	ELP	Fri, Nov 26, 2021	4.23	4.23	4.16	4.17
5911	NYSE	ELP	Wed, Nov 24, 2021	4.31	4.31	4.23	4.26
5910	NYSE	ELP	Tue, Nov 23, 2021	4.22	4.32	4.16	4.31
5909	NYSE	ELP	Mon, Nov 22, 2021	4.33	4.36	4.24	4.26
5908	NYSE	ELP	Fri, Nov 19, 2021	4.34	4.38	4.29	4.33
5907	NYSE	ELP	Thu, Nov 18, 2021	4.30	4.31	4.23	4.28
5906	NYSE	ELP	Wed, Nov 17, 2021	4.33	4.35	4.27	4.32
5905	NYSE	ELP	Tue, Nov 16, 2021	4.43	4.45	4.35	4.38
5904	NYSE	ELP	Mon, Nov 15, 2021	4.50	4.50	4.44	4.46
5903	NYSE	ELP	Fri, Nov 12, 2021	4.47	4.50	4.43	4.47
5902	NYSE	ELP	Thu, Nov 11, 2021	4.52	4.59	4.48	4.52
5901	NYSE	ELP	Wed, Nov 10, 2021	4.47	4.50	4.38	4.43
5900	NYSE	ELP	Tue, Nov 9, 2021	4.26	4.38	4.26	4.34
5899	NYSE	ELP	Mon, Nov 8, 2021	4.24	4.28	4.16	4.20
5898	NYSE	ELP	Fri, Nov 5, 2021	4.19	4.26	4.18	4.23
5897	NYSE	ELP	Thu, Nov 4, 2021	4.16	4.22	4.11	4.17
5896	NYSE	ELP	Wed, Nov 3, 2021	4.06	4.24	4.05	4.22
5895	NYSE	ELP	Tue, Nov 2, 2021	4.11	4.12	4.01	4.06
5894	NYSE	ELP	Mon, Nov 1, 2021	4.08	4.13	4.05	4.12
5893	NYSE	ELP	Fri, Oct 29, 2021	4.16	4.18	4.07	4.09
5892	NYSE	ELP	Thu, Oct 28, 2021	4.20	4.23	4.14	4.20
5891	NYSE	ELP	Wed, Oct 27, 2021	4.28	4.32	4.22	4.28
5890	NYSE	ELP	Tue, Oct 26, 2021	4.26	4.28	4.20	4.23
5889	NYSE	ELP	Mon, Oct 25, 2021	4.29	4.33	4.23	4.32
5888	NYSE	ELP	Fri, Oct 22, 2021	4.29	4.30	4.11	4.27
5887	NYSE	ELP	Thu, Oct 21, 2021	4.54	4.54	4.28	4.38
5886	NYSE	ELP	Wed, Oct 20, 2021	4.64	4.68	4.59	4.66
5885	NYSE	ELP	Tue, Oct 19, 2021	4.68	4.74	4.58	4.61
5884	NYSE	ELP	Mon, Oct 18, 2021	4.66	4.78	4.60	4.78
5883	NYSE	ELP	Fri, Oct 15, 2021	4.62	4.76	4.61	4.75
5882	NYSE	ELP	Thu, Oct 14, 2021	4.58	4.62	4.55	4.60
5881	NYSE	ELP	Wed, Oct 13, 2021	4.51	4.60	4.47	4.58
5880	NYSE	ELP	Tue, Oct 12, 2021	4.49	4.54	4.46	4.52
5879	NYSE	ELP	Mon, Oct 11, 2021	4.63	4.66	4.46	4.48
5878	NYSE	ELP	Fri, Oct 8, 2021	4.60	4.70	4.54	4.66
5877	NYSE	ELP	Thu, Oct 7, 2021	4.61	4.63	4.50	4.54
5876	NYSE	ELP	Wed, Oct 6, 2021	4.57	4.63	4.49	4.63
5875	NYSE	ELP	Tue, Oct 5, 2021	4.69	4.70	4.61	4.64
5874	NYSE	ELP	Mon, Oct 4, 2021	4.84	4.86	4.69	4.71
5873	NYSE	ELP	Fri, Oct 1, 2021	4.88	4.94	4.83	4.92
5872	NYSE	ELP	Thu, Sep 30, 2021	5.26	5.32	5.19	4.82
5871	NYSE	ELP	Wed, Sep 29, 2021	5.17	5.30	5.16	5.22
5870	NYSE	ELP	Tue, Sep 28, 2021	5.21	5.22	5.10	5.14
5869	NYSE	ELP	Mon, Sep 27, 2021	5.30	5.39	5.20	5.25
5868	NYSE	ELP	Fri, Sep 24, 2021	5.25	5.30	5.20	5.26
5867	NYSE	ELP	Thu, Sep 23, 2021	5.30	5.34	5.23	5.32
5866	NYSE	ELP	Wed, Sep 22, 2021	5.20	5.35	5.16	5.27
5865	NYSE	ELP	Tue, Sep 21, 2021	5.11	5.21	5.05	5.14
5864	NYSE	ELP	Mon, Sep 20, 2021	4.98	5.14	4.98	5.05
5863	NYSE	ELP	Fri, Sep 17, 2021	4.92	4.95	4.79	4.92
5862	NYSE	ELP	Thu, Sep 16, 2021	5.04	5.05	4.93	4.95
5861	NYSE	ELP	Wed, Sep 15, 2021	5.18	5.18	5.00	5.07
5860	NYSE	ELP	Tue, Sep 14, 2021	5.23	5.26	5.16	5.19
5859	NYSE	ELP	Mon, Sep 13, 2021	5.23	5.23	5.16	5.18
5858	NYSE	ELP	Fri, Sep 10, 2021	5.19	5.26	5.10	5.12
5857	NYSE	ELP	Thu, Sep 9, 2021	4.93	5.18	4.87	5.10
5856	NYSE	ELP	Wed, Sep 8, 2021	5.19	5.20	4.91	4.93
5855	NYSE	ELP	Tue, Sep 7, 2021	5.25	5.34	5.20	5.26
5854	NYSE	ELP	Fri, Sep 3, 2021	5.19	5.24	5.12	5.16
5853	NYSE	ELP	Thu, Sep 2, 2021	5.20	5.31	5.17	5.19
5852	NYSE	ELP	Wed, Sep 1, 2021	5.17	5.33	5.17	5.21
5851	NYSE	ELP	Tue, Aug 31, 2021	4.98	5.05	4.94	5.04
5850	NYSE	ELP	Mon, Aug 30, 2021	4.88	4.99	4.86	4.97
5849	NYSE	ELP	Fri, Aug 27, 2021	4.83	4.96	4.79	4.95
5848	NYSE	ELP	Thu, Aug 26, 2021	4.95	4.95	4.86	4.89
5847	NYSE	ELP	Wed, Aug 25, 2021	4.91	4.97	4.86	4.94
5846	NYSE	ELP	Tue, Aug 24, 2021	4.81	4.94	4.81	4.91
5845	NYSE	ELP	Mon, Aug 23, 2021	4.84	4.84	4.74	4.78
5844	NYSE	ELP	Fri, Aug 20, 2021	4.68	4.83	4.65	4.82
5843	NYSE	ELP	Thu, Aug 19, 2021	4.55	4.73	4.53	4.69
5842	NYSE	ELP	Wed, Aug 18, 2021	4.61	4.70	4.56	4.62
5841	NYSE	ELP	Tue, Aug 17, 2021	4.65	4.70	4.57	4.64
5840	NYSE	ELP	Mon, Aug 16, 2021	4.74	4.82	4.68	4.70
5839	NYSE	ELP	Fri, Aug 13, 2021	4.70	4.74	4.66	4.73
5838	NYSE	ELP	Thu, Aug 12, 2021	4.78	4.85	4.73	4.79
5837	NYSE	ELP	Wed, Aug 11, 2021	4.89	4.98	4.83	4.94
5836	NYSE	ELP	Tue, Aug 10, 2021	4.95	4.95	4.87	4.90
5835	NYSE	ELP	Mon, Aug 9, 2021	4.83	4.98	4.77	4.94
5834	NYSE	ELP	Fri, Aug 6, 2021	4.84	4.88	4.75	4.84
5833	NYSE	ELP	Thu, Aug 5, 2021	4.82	4.89	4.72	4.73
5832	NYSE	ELP	Wed, Aug 4, 2021	4.79	4.82	4.66	4.76
5831	NYSE	ELP	Tue, Aug 3, 2021	4.68	4.74	4.57	4.71
5830	NYSE	ELP	Mon, Aug 2, 2021	4.68	4.82	4.68	4.71
5829	NYSE	ELP	Fri, Jul 30, 2021	4.70	4.78	4.55	4.56
5828	NYSE	ELP	Thu, Jul 29, 2021	4.74	4.78	4.70	4.75
5827	NYSE	ELP	Wed, Jul 28, 2021	4.63	4.70	4.60	4.69
5826	NYSE	ELP	Tue, Jul 27, 2021	4.55	4.62	4.53	4.59
5825	NYSE	ELP	Mon, Jul 26, 2021	4.50	4.58	4.50	4.56
5824	NYSE	ELP	Fri, Jul 23, 2021	4.60	4.62	4.50	4.52
5823	NYSE	ELP	Thu, Jul 22, 2021	4.54	4.61	4.50	4.58
5822	NYSE	ELP	Wed, Jul 21, 2021	4.46	4.54	4.42	4.51
5821	NYSE	ELP	Tue, Jul 20, 2021	4.42	4.49	4.40	4.46
5820	NYSE	ELP	Mon, Jul 19, 2021	4.50	4.54	4.41	4.46
5819	NYSE	ELP	Fri, Jul 16, 2021	4.54	4.60	4.53	4.60
5818	NYSE	ELP	Thu, Jul 15, 2021	4.58	4.62	4.50	4.54
5817	NYSE	ELP	Wed, Jul 14, 2021	4.59	4.63	4.54	4.57
5816	NYSE	ELP	Tue, Jul 13, 2021	4.53	4.55	4.46	4.47
5815	NYSE	ELP	Mon, Jul 12, 2021	4.43	4.56	4.43	4.55
5814	NYSE	ELP	Fri, Jul 9, 2021	4.38	4.42	4.31	4.42
5813	NYSE	ELP	Thu, Jul 8, 2021	4.43	4.46	4.35	4.37
5812	NYSE	ELP	Wed, Jul 7, 2021	4.54	4.54	4.43	4.52
5811	NYSE	ELP	Tue, Jul 6, 2021	4.58	4.58	4.46	4.51
5810	NYSE	ELP	Fri, Jul 2, 2021	4.64	4.66	4.54	4.60
5809	NYSE	ELP	Thu, Jul 1, 2021	4.66	4.67	4.54	4.55
5808	NYSE	ELP	Wed, Jun 30, 2021	4.61	4.66	4.54	4.62
5807	NYSE	ELP	Tue, Jun 29, 2021	4.75	4.78	4.65	4.66
5806	NYSE	ELP	Mon, Jun 28, 2021	4.82	4.83	4.73	4.78
5805	NYSE	ELP	Fri, Jun 25, 2021	4.94	4.94	4.79	4.81
5804	NYSE	ELP	Thu, Jun 24, 2021	4.94	4.96	4.90	4.94
5803	NYSE	ELP	Wed, Jun 23, 2021	4.91	4.94	4.87	4.88
5802	NYSE	ELP	Tue, Jun 22, 2021	4.82	4.90	4.78	4.88
5801	NYSE	ELP	Mon, Jun 21, 2021	4.79	4.84	4.77	4.83
5800	NYSE	ELP	Fri, Jun 18, 2021	4.95	4.97	4.68	4.69
5799	NYSE	ELP	Thu, Jun 17, 2021	4.90	4.96	4.82	4.83
5798	NYSE	ELP	Wed, Jun 16, 2021	4.94	5.00	4.86	4.86
5797	NYSE	ELP	Tue, Jun 15, 2021	4.97	4.98	4.87	4.92
5796	NYSE	ELP	Mon, Jun 14, 2021	4.87	4.97	4.86	4.92
5795	NYSE	ELP	Fri, Jun 11, 2021	4.85	4.85	4.73	4.78
5794	NYSE	ELP	Thu, Jun 10, 2021	4.81	4.86	4.76	4.82
5793	NYSE	ELP	Wed, Jun 9, 2021	4.84	4.86	4.78	4.80
5792	NYSE	ELP	Tue, Jun 8, 2021	4.85	4.86	4.81	4.81
5791	NYSE	ELP	Mon, Jun 7, 2021	4.91	4.94	4.84	4.85
5790	NYSE	ELP	Fri, Jun 4, 2021	4.88	4.92	4.82	4.92
5789	NYSE	ELP	Thu, Jun 3, 2021	4.84	4.90	4.60	4.70
5788	NYSE	ELP	Wed, Jun 2, 2021	4.78	4.92	4.78	4.91
5787	NYSE	ELP	Tue, Jun 1, 2021	4.79	4.83	4.76	4.76
5786	NYSE	ELP	Fri, May 28, 2021	4.64	4.77	4.63	4.77
5785	NYSE	ELP	Thu, May 27, 2021	4.54	4.58	4.48	4.50
5784	NYSE	ELP	Wed, May 26, 2021	4.50	4.55	4.47	4.52
5783	NYSE	ELP	Tue, May 25, 2021	4.56	4.57	4.46	4.46
5782	NYSE	ELP	Mon, May 24, 2021	4.43	4.51	4.43	4.50
5781	NYSE	ELP	Fri, May 21, 2021	4.48	4.49	4.38	4.42
5780	NYSE	ELP	Thu, May 20, 2021	4.44	4.48	4.42	4.46
5779	NYSE	ELP	Wed, May 19, 2021	4.40	4.49	4.40	4.43
5778	NYSE	ELP	Tue, May 18, 2021	4.38	4.46	4.36	4.43
5777	NYSE	ELP	Mon, May 17, 2021	4.30	4.39	4.30	4.36
5776	NYSE	ELP	Fri, May 14, 2021	4.31	4.35	4.30	4.34
5775	NYSE	ELP	Thu, May 13, 2021	4.22	4.37	4.19	4.26
5774	NYSE	ELP	Wed, May 12, 2021	4.40	4.41	4.16	4.16
5773	NYSE	ELP	Tue, May 11, 2021	4.30	4.46	4.29	4.43
5772	NYSE	ELP	Mon, May 10, 2021	4.48	4.50	4.37	4.40
5771	NYSE	ELP	Fri, May 7, 2021	4.46	4.54	4.41	4.45
5770	NYSE	ELP	Thu, May 6, 2021	4.38	4.43	4.34	4.37
5769	NYSE	ELP	Wed, May 5, 2021	4.30	4.32	4.21	4.29
5768	NYSE	ELP	Tue, May 4, 2021	4.25	4.28	4.17	4.23
5767	NYSE	ELP	Mon, May 3, 2021	4.35	4.36	4.20	4.26
5766	NYSE	ELP	Fri, Apr 30, 2021	4.41	4.50	4.21	4.35
5765	NYSE	ELP	Thu, Apr 29, 2021	4.62	4.62	4.41	4.41
5764	NYSE	ELP	Wed, Apr 28, 2021	4.80	4.84	4.50	4.62
5763	NYSE	ELP	Tue, Apr 27, 2021	4.56	4.60	4.52	4.52
5762	NYSE	ELP	Mon, Apr 26, 2021	4.72	4.72	4.52	4.56
5761	NYSE	ELP	Fri, Apr 23, 2021	4.64	4.72	4.56	4.68
5760	NYSE	ELP	Thu, Apr 22, 2021	4.56	4.64	4.48	4.60
5759	NYSE	ELP	Wed, Apr 21, 2021	4.60	4.64	4.44	4.52
5758	NYSE	ELP	Tue, Apr 20, 2021	4.48	4.68	4.44	4.56
5757	NYSE	ELP	Mon, Apr 19, 2021	4.60	4.60	4.32	4.48
5756	NYSE	ELP	Fri, Apr 16, 2021	4.44	4.60	4.32	4.52
5755	NYSE	ELP	Thu, Apr 15, 2021	4.64	4.68	4.40	4.40
5754	NYSE	ELP	Wed, Apr 14, 2021	4.56	4.79	4.44	4.52
5753	NYSE	ELP	Tue, Apr 13, 2021	4.40	4.56	4.36	4.48
5752	NYSE	ELP	Mon, Apr 12, 2021	4.44	4.52	4.36	4.36
5751	NYSE	ELP	Fri, Apr 9, 2021	4.44	4.48	4.28	4.44
5750	NYSE	ELP	Thu, Apr 8, 2021	4.52	4.56	4.36	4.48
5749	NYSE	ELP	Wed, Apr 7, 2021	4.56	4.60	4.44	4.56
5748	NYSE	ELP	Tue, Apr 6, 2021	4.52	4.56	4.40	4.48
5747	NYSE	ELP	Mon, Apr 5, 2021	4.48	4.56	4.32	4.52
5746	NYSE	ELP	Thu, Apr 1, 2021	4.68	4.68	4.48	4.48
5745	NYSE	ELP	Wed, Mar 31, 2021	5.00	5.12	4.92	4.62
5744	NYSE	ELP	Tue, Mar 30, 2021	4.92	4.96	4.88	4.96
5743	NYSE	ELP	Mon, Mar 29, 2021	4.96	5.00	4.88	4.92
5742	NYSE	ELP	Fri, Mar 26, 2021	4.92	4.92	4.80	4.92
5741	NYSE	ELP	Thu, Mar 25, 2021	4.84	4.92	4.72	4.80
5740	NYSE	ELP	Wed, Mar 24, 2021	5.24	5.24	4.80	4.80
5739	NYSE	ELP	Tue, Mar 23, 2021	5.20	5.28	5.16	5.16
5738	NYSE	ELP	Mon, Mar 22, 2021	5.32	5.32	5.12	5.32
5737	NYSE	ELP	Fri, Mar 19, 2021	5.24	5.34	4.84	5.24
5736	NYSE	ELP	Thu, Mar 18, 2021	5.40	5.44	5.00	5.08
5735	NYSE	ELP	Wed, Mar 17, 2021	5.04	5.24	4.99	5.14
5734	NYSE	ELP	Tue, Mar 16, 2021	5.03	5.28	5.00	5.11
5733	NYSE	ELP	Mon, Mar 15, 2021	4.50	5.08	4.46	5.04
5732	NYSE	ELP	Fri, Mar 12, 2021	4.45	4.54	4.40	4.50
5731	NYSE	ELP	Thu, Mar 11, 2021	4.40	4.51	4.36	4.43
5730	NYSE	ELP	Wed, Mar 10, 2021	4.22	4.38	4.19	4.32
5729	NYSE	ELP	Tue, Mar 9, 2021	4.09	4.22	4.07	4.15
5728	NYSE	ELP	Mon, Mar 8, 2021	4.24	4.34	4.11	4.15
5727	NYSE	ELP	Fri, Mar 5, 2021	4.39	4.39	4.28	4.34
5726	NYSE	ELP	Thu, Mar 4, 2021	4.41	4.57	4.38	4.41
5725	NYSE	ELP	Wed, Mar 3, 2021	4.22	4.34	4.07	4.29
5724	NYSE	ELP	Tue, Mar 2, 2021	4.17	4.35	4.13	4.30
5723	NYSE	ELP	Mon, Mar 1, 2021	4.23	4.36	4.20	4.25
5722	NYSE	ELP	Fri, Feb 26, 2021	4.40	4.41	4.24	4.25
5721	NYSE	ELP	Thu, Feb 25, 2021	4.52	4.57	4.34	4.36
5720	NYSE	ELP	Wed, Feb 24, 2021	4.56	4.63	4.52	4.57
5719	NYSE	ELP	Tue, Feb 23, 2021	4.47	4.63	4.44	4.50
5718	NYSE	ELP	Mon, Feb 22, 2021	4.44	4.53	4.37	4.42
5717	NYSE	ELP	Fri, Feb 19, 2021	4.72	4.72	4.60	4.69
5716	NYSE	ELP	Thu, Feb 18, 2021	4.78	4.80	4.63	4.63
5715	NYSE	ELP	Wed, Feb 17, 2021	4.88	4.92	4.83	4.90
5714	NYSE	ELP	Tue, Feb 16, 2021	4.95	4.99	4.85	4.88
5713	NYSE	ELP	Fri, Feb 12, 2021	4.97	4.99	4.92	4.92
5712	NYSE	ELP	Thu, Feb 11, 2021	5.04	5.09	5.00	5.04
5711	NYSE	ELP	Wed, Feb 10, 2021	4.97	4.99	4.91	4.96
5710	NYSE	ELP	Tue, Feb 9, 2021	4.95	5.01	4.92	4.98
5709	NYSE	ELP	Mon, Feb 8, 2021	5.05	5.17	5.02	5.06
5708	NYSE	ELP	Fri, Feb 5, 2021	4.94	5.12	4.94	5.09
5707	NYSE	ELP	Thu, Feb 4, 2021	4.90	5.00	4.86	4.94
5706	NYSE	ELP	Wed, Feb 3, 2021	4.98	5.02	4.89	4.92
5705	NYSE	ELP	Tue, Feb 2, 2021	4.96	5.00	4.93	4.97
5704	NYSE	ELP	Mon, Feb 1, 2021	4.77	4.80	4.68	4.79
5703	NYSE	ELP	Fri, Jan 29, 2021	4.84	4.87	4.78	4.81
5702	NYSE	ELP	Thu, Jan 28, 2021	4.82	4.91	4.80	4.90
5701	NYSE	ELP	Wed, Jan 27, 2021	4.80	4.94	4.71	4.81
5700	NYSE	ELP	Tue, Jan 26, 2021	4.86	4.90	4.78	4.79
5699	NYSE	ELP	Mon, Jan 25, 2021	4.84	4.84	4.66	4.73
5698	NYSE	ELP	Fri, Jan 22, 2021	4.80	4.83	4.71	4.82
5697	NYSE	ELP	Thu, Jan 21, 2021	4.96	5.00	4.84	4.99
5696	NYSE	ELP	Wed, Jan 20, 2021	4.90	4.91	4.83	4.88
5695	NYSE	ELP	Tue, Jan 19, 2021	4.94	4.95	4.80	4.86
5694	NYSE	ELP	Fri, Jan 15, 2021	5.05	5.12	4.99	5.00
5693	NYSE	ELP	Thu, Jan 14, 2021	5.04	5.22	5.00	5.16
5692	NYSE	ELP	Wed, Jan 13, 2021	5.01	5.02	4.92	4.93
5691	NYSE	ELP	Tue, Jan 12, 2021	4.93	5.08	4.90	5.05
5690	NYSE	ELP	Mon, Jan 11, 2021	5.30	5.32	4.99	5.06
5689	NYSE	ELP	Fri, Jan 8, 2021	5.42	5.48	5.34	5.44
5688	NYSE	ELP	Thu, Jan 7, 2021	5.41	5.44	5.22	5.24
5687	NYSE	ELP	Wed, Jan 6, 2021	5.32	5.63	5.28	5.50
5686	NYSE	ELP	Tue, Jan 5, 2021	5.45	5.57	5.41	5.56
5685	NYSE	ELP	Mon, Jan 4, 2021	5.80	5.82	5.56	5.58
5684	NYSE	ELP	Thu, Dec 31, 2020	5.72	5.74	5.67	5.72
5683	NYSE	ELP	Wed, Dec 30, 2020	5.66	5.78	5.61	5.73
5682	NYSE	ELP	Tue, Dec 29, 2020	5.63	5.66	5.57	5.58
5681	NYSE	ELP	Mon, Dec 28, 2020	5.86	5.86	5.76	5.56
5680	NYSE	ELP	Thu, Dec 24, 2020	5.71	5.87	5.70	5.86
5679	NYSE	ELP	Wed, Dec 23, 2020	5.71	5.79	5.71	5.72
5678	NYSE	ELP	Tue, Dec 22, 2020	5.62	5.67	5.55	5.63
5677	NYSE	ELP	Mon, Dec 21, 2020	5.54	5.63	5.51	5.59
5676	NYSE	ELP	Fri, Dec 18, 2020	5.65	5.74	5.62	5.69
5675	NYSE	ELP	Thu, Dec 17, 2020	5.75	5.80	5.63	5.70
5674	NYSE	ELP	Wed, Dec 16, 2020	5.65	5.72	5.61	5.70
5673	NYSE	ELP	Tue, Dec 15, 2020	5.61	5.69	5.54	5.66
5672	NYSE	ELP	Mon, Dec 14, 2020	5.78	5.81	5.61	5.62
5671	NYSE	ELP	Fri, Dec 11, 2020	5.54	5.78	5.54	5.72
5670	NYSE	ELP	Thu, Dec 10, 2020	5.40	5.59	5.39	5.53
5669	NYSE	ELP	Wed, Dec 9, 2020	5.40	5.46	5.32	5.38
5668	NYSE	ELP	Tue, Dec 8, 2020	5.47	5.51	5.37	5.43
5667	NYSE	ELP	Mon, Dec 7, 2020	5.53	5.68	5.50	5.55
5666	NYSE	ELP	Fri, Dec 4, 2020	5.44	5.53	5.42	5.47
5665	NYSE	ELP	Thu, Dec 3, 2020	5.42	5.55	5.38	5.43
5664	NYSE	ELP	Wed, Dec 2, 2020	5.36	5.46	5.30	5.40
5663	NYSE	ELP	Tue, Dec 1, 2020	5.17	5.41	5.12	5.41
5662	NYSE	ELP	Mon, Nov 30, 2020	5.20	5.32	5.11	5.11
5661	NYSE	ELP	Fri, Nov 27, 2020	5.10	5.19	5.10	5.17
5660	NYSE	ELP	Wed, Nov 25, 2020	5.13	5.23	5.11	5.20
5659	NYSE	ELP	Tue, Nov 24, 2020	4.94	5.07	4.92	5.07
5658	NYSE	ELP	Mon, Nov 23, 2020	5.02	5.02	4.89	4.93
5657	NYSE	ELP	Fri, Nov 20, 2020	5.04	5.06	4.94	4.98
5656	NYSE	ELP	Thu, Nov 19, 2020	5.09	5.20	5.08	5.14
5655	NYSE	ELP	Wed, Nov 18, 2020	5.24	5.25	5.08	5.10
5654	NYSE	ELP	Tue, Nov 17, 2020	5.04	5.22	5.04	5.19
5653	NYSE	ELP	Mon, Nov 16, 2020	5.12	5.13	5.03	5.09
5652	NYSE	ELP	Fri, Nov 13, 2020	4.93	5.01	4.89	5.00
5651	NYSE	ELP	Thu, Nov 12, 2020	4.90	4.98	4.75	4.81
5650	NYSE	ELP	Wed, Nov 11, 2020	4.97	5.07	4.87	4.93
5649	NYSE	ELP	Tue, Nov 10, 2020	5.06	5.20	5.06	5.17
5648	NYSE	ELP	Mon, Nov 9, 2020	5.26	5.28	5.09	5.14
5647	NYSE	ELP	Fri, Nov 6, 2020	4.80	5.07	4.78	5.04
5646	NYSE	ELP	Thu, Nov 5, 2020	4.78	4.81	4.71	4.77
5645	NYSE	ELP	Wed, Nov 4, 2020	4.61	4.73	4.59	4.60
5644	NYSE	ELP	Tue, Nov 3, 2020	4.51	4.55	4.42	4.52
5643	NYSE	ELP	Mon, Nov 2, 2020	4.36	4.44	4.30	4.36
5642	NYSE	ELP	Fri, Oct 30, 2020	4.38	4.39	4.26	4.32
5641	NYSE	ELP	Thu, Oct 29, 2020	4.34	4.46	4.29	4.45
5640	NYSE	ELP	Wed, Oct 28, 2020	4.52	4.58	4.45	4.46
5639	NYSE	ELP	Tue, Oct 27, 2020	4.74	4.77	4.64	4.65
5638	NYSE	ELP	Mon, Oct 26, 2020	4.75	4.87	4.74	4.79
5637	NYSE	ELP	Fri, Oct 23, 2020	4.77	4.78	4.70	4.71
5636	NYSE	ELP	Thu, Oct 22, 2020	4.64	4.78	4.63	4.75
5635	NYSE	ELP	Wed, Oct 21, 2020	4.61	4.66	4.59	4.61
5634	NYSE	ELP	Tue, Oct 20, 2020	4.56	4.67	4.52	4.60
5633	NYSE	ELP	Mon, Oct 19, 2020	4.63	4.67	4.56	4.58
5632	NYSE	ELP	Fri, Oct 16, 2020	4.76	4.78	4.62	4.64
5631	NYSE	ELP	Thu, Oct 15, 2020	4.66	4.80	4.66	4.79
5630	NYSE	ELP	Wed, Oct 14, 2020	4.69	4.78	4.66	4.73
5629	NYSE	ELP	Tue, Oct 13, 2020	4.61	4.67	4.56	4.63
5628	NYSE	ELP	Mon, Oct 12, 2020	4.70	4.74	4.55	4.70
5627	NYSE	ELP	Fri, Oct 9, 2020	4.69	4.79	4.66	4.70
5626	NYSE	ELP	Thu, Oct 8, 2020	4.52	4.65	4.49	4.65
5625	NYSE	ELP	Wed, Oct 7, 2020	4.50	4.52	4.41	4.50
5624	NYSE	ELP	Tue, Oct 6, 2020	4.55	4.64	4.44	4.50
5623	NYSE	ELP	Mon, Oct 5, 2020	4.36	4.53	4.32	4.49
5622	NYSE	ELP	Fri, Oct 2, 2020	4.37	4.44	4.31	4.36
5621	NYSE	ELP	Thu, Oct 1, 2020	4.37	4.40	4.26	4.39
5620	NYSE	ELP	Wed, Sep 30, 2020	4.39	4.45	4.32	4.41
5619	NYSE	ELP	Tue, Sep 29, 2020	4.32	4.42	4.28	4.38
5618	NYSE	ELP	Mon, Sep 28, 2020	4.62	4.63	4.34	4.38
5617	NYSE	ELP	Fri, Sep 25, 2020	4.62	4.67	4.50	4.61
5616	NYSE	ELP	Thu, Sep 24, 2020	4.57	4.84	4.53	4.74
5615	NYSE	ELP	Wed, Sep 23, 2020	4.67	4.71	4.52	4.53
5614	NYSE	ELP	Tue, Sep 22, 2020	4.83	4.85	4.64	4.68
5613	NYSE	ELP	Mon, Sep 21, 2020	4.60	4.80	4.58	4.74
5612	NYSE	ELP	Fri, Sep 18, 2020	4.99	4.99	4.71	4.71
5611	NYSE	ELP	Thu, Sep 17, 2020	4.98	5.07	4.95	5.02
5610	NYSE	ELP	Wed, Sep 16, 2020	4.95	5.05	4.92	4.96
5609	NYSE	ELP	Tue, Sep 15, 2020	4.94	4.98	4.88	4.90
5608	NYSE	ELP	Mon, Sep 14, 2020	4.76	4.89	4.74	4.88
5607	NYSE	ELP	Fri, Sep 11, 2020	4.83	4.84	4.68	4.70
5606	NYSE	ELP	Thu, Sep 10, 2020	5.05	5.05	4.80	4.82
5605	NYSE	ELP	Wed, Sep 9, 2020	4.88	5.08	4.86	4.99
5604	NYSE	ELP	Tue, Sep 8, 2020	4.70	4.82	4.68	4.75
5603	NYSE	ELP	Fri, Sep 4, 2020	4.78	4.84	4.70	4.78
5602	NYSE	ELP	Thu, Sep 3, 2020	4.86	4.92	4.72	4.80
5601	NYSE	ELP	Wed, Sep 2, 2020	4.68	4.79	4.64	4.78
5600	NYSE	ELP	Tue, Sep 1, 2020	4.64	4.71	4.62	4.67
5599	NYSE	ELP	Mon, Aug 31, 2020	4.68	4.69	4.52	4.52
5598	NYSE	ELP	Fri, Aug 28, 2020	4.66	4.79	4.64	4.76
5597	NYSE	ELP	Thu, Aug 27, 2020	4.58	4.63	4.51	4.56
5596	NYSE	ELP	Wed, Aug 26, 2020	4.73	4.75	4.52	4.56
5595	NYSE	ELP	Tue, Aug 25, 2020	4.54	4.72	4.49	4.69
5594	NYSE	ELP	Mon, Aug 24, 2020	4.48	4.54	4.45	4.52
5593	NYSE	ELP	Fri, Aug 21, 2020	4.36	4.48	4.33	4.44
5592	NYSE	ELP	Thu, Aug 20, 2020	4.25	4.36	4.20	4.34
5591	NYSE	ELP	Wed, Aug 19, 2020	4.48	4.48	4.39	4.42
5590	NYSE	ELP	Tue, Aug 18, 2020	4.41	4.46	4.37	4.45
5589	NYSE	ELP	Mon, Aug 17, 2020	4.48	4.49	4.26	4.30
5588	NYSE	ELP	Fri, Aug 14, 2020	4.36	4.52	4.34	4.49
5587	NYSE	ELP	Thu, Aug 13, 2020	4.45	4.52	4.40	4.41
5586	NYSE	ELP	Wed, Aug 12, 2020	4.45	4.48	4.33	4.38
5585	NYSE	ELP	Tue, Aug 11, 2020	4.54	4.58	4.48	4.49
5584	NYSE	ELP	Mon, Aug 10, 2020	4.55	4.58	4.47	4.48
5583	NYSE	ELP	Fri, Aug 7, 2020	4.64	4.66	4.51	4.54
5582	NYSE	ELP	Thu, Aug 6, 2020	4.56	4.74	4.54	4.70
5581	NYSE	ELP	Wed, Aug 5, 2020	4.61	4.64	4.52	4.54
5580	NYSE	ELP	Tue, Aug 4, 2020	4.69	4.73	4.56	4.58
5579	NYSE	ELP	Mon, Aug 3, 2020	4.94	4.96	4.74	4.75
5578	NYSE	ELP	Fri, Jul 31, 2020	5.14	5.16	5.02	5.02
5577	NYSE	ELP	Thu, Jul 30, 2020	5.04	5.19	4.99	5.18
5576	NYSE	ELP	Wed, Jul 29, 2020	5.06	5.10	4.98	5.01
5575	NYSE	ELP	Tue, Jul 28, 2020	4.99	5.11	4.99	5.05
5574	NYSE	ELP	Mon, Jul 27, 2020	4.87	5.06	4.84	5.01
5573	NYSE	ELP	Fri, Jul 24, 2020	4.76	4.88	4.73	4.80
5572	NYSE	ELP	Thu, Jul 23, 2020	4.91	4.94	4.82	4.84
5571	NYSE	ELP	Wed, Jul 22, 2020	4.82	4.91	4.77	4.88
5570	NYSE	ELP	Tue, Jul 21, 2020	4.74	4.82	4.69	4.76
5569	NYSE	ELP	Mon, Jul 20, 2020	4.79	4.82	4.68	4.69
5568	NYSE	ELP	Fri, Jul 17, 2020	4.66	4.78	4.61	4.70
5567	NYSE	ELP	Thu, Jul 16, 2020	4.57	4.63	4.56	4.59
5566	NYSE	ELP	Wed, Jul 15, 2020	4.53	4.58	4.48	4.54
5565	NYSE	ELP	Tue, Jul 14, 2020	4.44	4.50	4.40	4.47
5564	NYSE	ELP	Mon, Jul 13, 2020	4.51	4.57	4.46	4.47
5563	NYSE	ELP	Fri, Jul 10, 2020	4.56	4.62	4.52	4.56
5562	NYSE	ELP	Thu, Jul 9, 2020	4.80	4.83	4.61	4.63
5561	NYSE	ELP	Wed, Jul 8, 2020	4.65	4.68	4.59	4.64
5560	NYSE	ELP	Tue, Jul 7, 2020	4.64	4.69	4.56	4.58
5559	NYSE	ELP	Mon, Jul 6, 2020	4.66	4.71	4.62	4.68
5558	NYSE	ELP	Thu, Jul 2, 2020	4.60	4.62	4.38	4.41
5557	NYSE	ELP	Wed, Jul 1, 2020	4.58	4.66	4.57	4.62
5556	NYSE	ELP	Tue, Jun 30, 2020	4.49	4.54	4.43	4.54
5555	NYSE	ELP	Mon, Jun 29, 2020	4.55	4.56	4.44	4.52
5554	NYSE	ELP	Fri, Jun 26, 2020	4.55	4.57	4.45	4.46
5553	NYSE	ELP	Thu, Jun 25, 2020	4.72	4.72	4.60	4.71
5552	NYSE	ELP	Wed, Jun 24, 2020	4.86	4.88	4.63	4.69
5551	NYSE	ELP	Tue, Jun 23, 2020	5.05	5.05	4.88	4.93
5550	NYSE	ELP	Mon, Jun 22, 2020	5.06	5.10	4.91	4.94
5549	NYSE	ELP	Fri, Jun 19, 2020	4.94	5.00	4.90	4.90
5548	NYSE	ELP	Thu, Jun 18, 2020	4.95	5.01	4.86	4.90
5547	NYSE	ELP	Wed, Jun 17, 2020	5.02	5.13	4.96	5.04
5546	NYSE	ELP	Tue, Jun 16, 2020	5.08	5.12	4.92	4.93
5545	NYSE	ELP	Mon, Jun 15, 2020	4.83	5.03	4.80	4.96
5544	NYSE	ELP	Fri, Jun 12, 2020	5.08	5.20	4.98	5.08
5543	NYSE	ELP	Thu, Jun 11, 2020	5.17	5.17	4.85	4.90
5542	NYSE	ELP	Wed, Jun 10, 2020	5.50	5.51	5.28	5.33
5541	NYSE	ELP	Tue, Jun 9, 2020	5.43	5.56	5.38	5.50
5540	NYSE	ELP	Mon, Jun 8, 2020	5.24	5.62	5.24	5.61
5539	NYSE	ELP	Fri, Jun 5, 2020	5.27	5.34	5.15	5.17
5538	NYSE	ELP	Thu, Jun 4, 2020	5.18	5.22	5.00	5.06
5537	NYSE	ELP	Wed, Jun 3, 2020	5.22	5.26	5.11	5.12
5536	NYSE	ELP	Tue, Jun 2, 2020	4.77	4.97	4.71	4.94
5535	NYSE	ELP	Mon, Jun 1, 2020	4.76	4.87	4.62	4.66
5534	NYSE	ELP	Fri, May 29, 2020	4.79	4.89	4.66	4.76
5533	NYSE	ELP	Thu, May 28, 2020	4.80	4.82	4.63	4.71
5532	NYSE	ELP	Wed, May 27, 2020	4.74	4.83	4.64	4.79
5531	NYSE	ELP	Tue, May 26, 2020	4.76	4.77	4.52	4.57
5530	NYSE	ELP	Fri, May 22, 2020	4.27	4.32	4.18	4.25
5529	NYSE	ELP	Thu, May 21, 2020	4.13	4.32	4.12	4.27
5528	NYSE	ELP	Wed, May 20, 2020	4.16	4.16	4.02	4.03
5527	NYSE	ELP	Tue, May 19, 2020	4.11	4.20	4.01	4.01
5526	NYSE	ELP	Mon, May 18, 2020	3.99	4.18	3.99	4.14
5525	NYSE	ELP	Fri, May 15, 2020	3.90	3.99	3.78	3.91
5524	NYSE	ELP	Thu, May 14, 2020	3.61	3.86	3.54	3.86
5523	NYSE	ELP	Wed, May 13, 2020	3.80	3.85	3.67	3.70
5522	NYSE	ELP	Tue, May 12, 2020	3.92	4.08	3.74	3.75
5521	NYSE	ELP	Mon, May 11, 2020	3.76	3.86	3.67	3.79
5520	NYSE	ELP	Fri, May 8, 2020	3.73	3.87	3.72	3.85
5519	NYSE	ELP	Thu, May 7, 2020	3.78	3.84	3.64	3.72
5518	NYSE	ELP	Wed, May 6, 2020	4.02	4.06	3.88	3.91
5517	NYSE	ELP	Tue, May 5, 2020	4.09	4.14	4.01	4.06
5516	NYSE	ELP	Mon, May 4, 2020	3.92	4.05	3.88	4.04
5515	NYSE	ELP	Fri, May 1, 2020	4.01	4.01	3.84	3.94
5514	NYSE	ELP	Thu, Apr 30, 2020	4.09	4.15	4.07	4.10
5513	NYSE	ELP	Wed, Apr 29, 2020	4.12	4.25	4.12	4.19
5512	NYSE	ELP	Tue, Apr 28, 2020	4.03	4.18	4.01	4.10
5511	NYSE	ELP	Mon, Apr 27, 2020	3.86	3.96	3.80	3.86
5510	NYSE	ELP	Fri, Apr 24, 2020	4.06	4.07	3.71	3.74
5509	NYSE	ELP	Thu, Apr 23, 2020	4.34	4.40	4.19	4.23
5508	NYSE	ELP	Wed, Apr 22, 2020	4.28	4.49	4.26	4.41
5507	NYSE	ELP	Tue, Apr 21, 2020	4.21	4.25	4.08	4.18
5506	NYSE	ELP	Mon, Apr 20, 2020	4.30	4.38	4.25	4.30
5505	NYSE	ELP	Fri, Apr 17, 2020	4.41	4.44	4.30	4.36
5504	NYSE	ELP	Thu, Apr 16, 2020	4.44	4.45	4.30	4.37
5503	NYSE	ELP	Wed, Apr 15, 2020	4.44	4.57	4.40	4.42
5502	NYSE	ELP	Tue, Apr 14, 2020	4.44	4.56	4.42	4.55
5501	NYSE	ELP	Mon, Apr 13, 2020	4.38	4.40	4.20	4.35
5500	NYSE	ELP	Thu, Apr 9, 2020	4.37	4.48	4.27	4.45
5499	NYSE	ELP	Wed, Apr 8, 2020	4.16	4.38	4.06	4.24
5498	NYSE	ELP	Tue, Apr 7, 2020	4.42	4.43	4.21	4.28
5497	NYSE	ELP	Mon, Apr 6, 2020	3.95	4.16	3.90	4.11
5496	NYSE	ELP	Fri, Apr 3, 2020	3.94	3.96	3.66	3.73
5495	NYSE	ELP	Thu, Apr 2, 2020	4.00	4.09	3.82	3.96
5494	NYSE	ELP	Wed, Apr 1, 2020	3.94	4.06	3.88	3.96
5493	NYSE	ELP	Tue, Mar 31, 2020	4.12	4.27	4.05	4.16
5492	NYSE	ELP	Mon, Mar 30, 2020	4.05	4.11	3.95	4.04
5491	NYSE	ELP	Fri, Mar 27, 2020	4.08	4.26	3.94	3.99
5490	NYSE	ELP	Thu, Mar 26, 2020	4.10	4.68	4.05	4.40
5489	NYSE	ELP	Wed, Mar 25, 2020	3.55	3.84	3.31	3.79
5488	NYSE	ELP	Tue, Mar 24, 2020	3.58	3.81	3.42	3.52
5487	NYSE	ELP	Mon, Mar 23, 2020	3.88	3.91	3.32	3.35
5486	NYSE	ELP	Fri, Mar 20, 2020	4.41	4.44	3.87	3.93
5485	NYSE	ELP	Thu, Mar 19, 2020	3.75	4.11	3.56	3.99
5484	NYSE	ELP	Wed, Mar 18, 2020	4.19	4.35	3.60	3.88
5483	NYSE	ELP	Tue, Mar 17, 2020	4.50	4.68	4.32	4.66
5482	NYSE	ELP	Mon, Mar 16, 2020	4.26	4.67	4.17	4.33
5481	NYSE	ELP	Fri, Mar 13, 2020	4.88	5.00	4.44	4.92
5480	NYSE	ELP	Thu, Mar 12, 2020	4.63	4.69	4.12	4.30
5479	NYSE	ELP	Wed, Mar 11, 2020	5.58	5.61	4.92	5.14
5478	NYSE	ELP	Tue, Mar 10, 2020	5.69	5.72	5.37	5.68
5477	NYSE	ELP	Mon, Mar 9, 2020	5.32	5.44	5.20	5.20
5476	NYSE	ELP	Fri, Mar 6, 2020	5.90	6.07	5.82	5.99
5475	NYSE	ELP	Thu, Mar 5, 2020	6.58	6.61	6.29	6.34
5474	NYSE	ELP	Wed, Mar 4, 2020	6.64	6.74	6.58	6.68
5473	NYSE	ELP	Tue, Mar 3, 2020	6.59	6.80	6.38	6.43
5472	NYSE	ELP	Mon, Mar 2, 2020	6.45	6.64	6.44	6.57
5471	NYSE	ELP	Fri, Feb 28, 2020	6.18	6.38	6.04	6.34
5470	NYSE	ELP	Thu, Feb 27, 2020	6.36	6.67	6.34	6.40
5469	NYSE	ELP	Wed, Feb 26, 2020	6.66	6.76	6.46	6.46
5468	NYSE	ELP	Tue, Feb 25, 2020	6.74	6.75	6.58	6.60
5467	NYSE	ELP	Mon, Feb 24, 2020	6.80	6.80	6.67	6.71
5466	NYSE	ELP	Fri, Feb 21, 2020	6.87	7.08	6.85	7.00
5465	NYSE	ELP	Thu, Feb 20, 2020	7.02	7.04	6.84	6.93
5464	NYSE	ELP	Wed, Feb 19, 2020	7.08	7.18	7.00	7.18
5463	NYSE	ELP	Tue, Feb 18, 2020	7.08	7.10	7.04	7.05
5462	NYSE	ELP	Fri, Feb 14, 2020	7.18	7.20	6.99	7.06
5461	NYSE	ELP	Thu, Feb 13, 2020	7.12	7.24	7.07	7.17
5460	NYSE	ELP	Wed, Feb 12, 2020	6.93	7.11	6.88	7.07
5459	NYSE	ELP	Tue, Feb 11, 2020	6.77	6.90	6.75	6.82
5458	NYSE	ELP	Mon, Feb 10, 2020	6.74	6.78	6.58	6.66
5457	NYSE	ELP	Fri, Feb 7, 2020	6.99	6.99	6.80	6.81
5456	NYSE	ELP	Thu, Feb 6, 2020	7.04	7.04	6.92	6.95
5455	NYSE	ELP	Wed, Feb 5, 2020	7.22	7.23	6.99	7.07
5454	NYSE	ELP	Tue, Feb 4, 2020	7.24	7.26	7.02	7.06
5453	NYSE	ELP	Mon, Feb 3, 2020	7.12	7.13	6.98	7.01
5452	NYSE	ELP	Fri, Jan 31, 2020	6.82	6.91	6.80	6.83
5451	NYSE	ELP	Thu, Jan 30, 2020	6.86	6.94	6.76	6.93
5450	NYSE	ELP	Wed, Jan 29, 2020	7.17	7.17	7.04	7.08
5449	NYSE	ELP	Tue, Jan 28, 2020	7.00	7.16	6.98	7.14
5448	NYSE	ELP	Mon, Jan 27, 2020	7.00	7.08	6.95	6.98
5447	NYSE	ELP	Fri, Jan 24, 2020	7.20	7.22	7.08	7.14
5446	NYSE	ELP	Thu, Jan 23, 2020	7.09	7.18	7.05	7.14
5445	NYSE	ELP	Wed, Jan 22, 2020	7.12	7.14	7.03	7.09
5444	NYSE	ELP	Tue, Jan 21, 2020	7.19	7.19	7.05	7.07
5443	NYSE	ELP	Fri, Jan 17, 2020	7.00	7.15	6.97	7.09
5442	NYSE	ELP	Thu, Jan 16, 2020	7.05	7.08	6.94	6.97
5441	NYSE	ELP	Wed, Jan 15, 2020	7.12	7.19	7.08	7.16
5440	NYSE	ELP	Tue, Jan 14, 2020	7.18	7.22	7.11	7.18
5439	NYSE	ELP	Mon, Jan 13, 2020	6.96	7.10	6.95	7.10
5438	NYSE	ELP	Fri, Jan 10, 2020	6.94	7.06	6.92	6.93
5437	NYSE	ELP	Thu, Jan 9, 2020	6.72	6.87	6.66	6.87
5436	NYSE	ELP	Wed, Jan 8, 2020	6.69	6.74	6.64	6.70
5435	NYSE	ELP	Tue, Jan 7, 2020	6.67	6.74	6.59	6.73
5434	NYSE	ELP	Mon, Jan 6, 2020	6.80	6.86	6.73	6.75
5433	NYSE	ELP	Fri, Jan 3, 2020	6.72	6.74	6.63	6.71
5432	NYSE	ELP	Thu, Jan 2, 2020	6.76	6.78	6.68	6.76
5431	NYSE	ELP	Tue, Dec 31, 2019	6.82	6.83	6.74	6.78
5430	NYSE	ELP	Mon, Dec 30, 2019	6.69	6.87	6.67	6.81
5429	NYSE	ELP	Fri, Dec 27, 2019	6.54	6.63	6.53	6.60
5428	NYSE	ELP	Thu, Dec 26, 2019	6.51	6.60	6.48	6.60
5427	NYSE	ELP	Tue, Dec 24, 2019	6.75	6.77	6.72	6.76
5426	NYSE	ELP	Mon, Dec 23, 2019	6.85	6.85	6.77	6.78
5425	NYSE	ELP	Fri, Dec 20, 2019	6.71	6.81	6.68	6.74
5424	NYSE	ELP	Thu, Dec 19, 2019	6.64	6.76	6.58	6.67
5423	NYSE	ELP	Wed, Dec 18, 2019	6.54	6.55	6.46	6.48
5422	NYSE	ELP	Tue, Dec 17, 2019	6.47	6.50	6.42	6.47
5421	NYSE	ELP	Mon, Dec 16, 2019	6.51	6.54	6.46	6.49
5420	NYSE	ELP	Fri, Dec 13, 2019	6.29	6.41	6.29	6.35
5419	NYSE	ELP	Thu, Dec 12, 2019	6.32	6.35	6.24	6.28
5418	NYSE	ELP	Wed, Dec 11, 2019	6.30	6.34	6.26	6.32
5417	NYSE	ELP	Tue, Dec 10, 2019	6.26	6.26	6.20	6.21
5416	NYSE	ELP	Mon, Dec 9, 2019	6.28	6.32	6.27	6.29
5415	NYSE	ELP	Fri, Dec 6, 2019	6.16	6.28	6.08	6.24
5414	NYSE	ELP	Thu, Dec 5, 2019	5.96	6.06	5.96	6.01
5413	NYSE	ELP	Wed, Dec 4, 2019	5.93	5.98	5.89	5.94
5412	NYSE	ELP	Tue, Dec 3, 2019	5.94	5.96	5.87	5.90
5411	NYSE	ELP	Mon, Dec 2, 2019	5.98	6.00	5.84	5.92
5410	NYSE	ELP	Fri, Nov 29, 2019	5.87	5.89	5.83	5.84
5409	NYSE	ELP	Wed, Nov 27, 2019	5.67	5.78	5.62	5.77
5408	NYSE	ELP	Tue, Nov 26, 2019	5.70	5.72	5.61	5.69
5407	NYSE	ELP	Mon, Nov 25, 2019	5.84	5.85	5.80	5.81
5406	NYSE	ELP	Fri, Nov 22, 2019	5.80	5.83	5.77	5.81
5405	NYSE	ELP	Thu, Nov 21, 2019	5.72	5.84	5.70	5.80
5404	NYSE	ELP	Wed, Nov 20, 2019	5.55	5.70	5.55	5.70
5403	NYSE	ELP	Tue, Nov 19, 2019	5.47	5.61	5.42	5.58
5402	NYSE	ELP	Mon, Nov 18, 2019	5.56	5.58	5.44	5.46
5401	NYSE	ELP	Fri, Nov 15, 2019	5.59	5.73	5.59	5.73
5400	NYSE	ELP	Thu, Nov 14, 2019	5.64	5.65	5.56	5.58
5399	NYSE	ELP	Wed, Nov 13, 2019	5.62	5.68	5.55	5.61
5398	NYSE	ELP	Tue, Nov 12, 2019	5.36	5.39	5.30	5.38
5397	NYSE	ELP	Mon, Nov 11, 2019	5.23	5.29	5.22	5.28
5396	NYSE	ELP	Fri, Nov 8, 2019	5.27	5.36	5.22	5.26
5395	NYSE	ELP	Thu, Nov 7, 2019	5.38	5.42	5.34	5.35
5394	NYSE	ELP	Wed, Nov 6, 2019	5.37	5.44	5.32	5.38
5393	NYSE	ELP	Tue, Nov 5, 2019	5.46	5.49	5.39	5.47
5392	NYSE	ELP	Mon, Nov 4, 2019	5.70	5.71	5.52	5.53
5391	NYSE	ELP	Fri, Nov 1, 2019	5.55	5.71	5.55	5.70
5390	NYSE	ELP	Thu, Oct 31, 2019	5.49	5.56	5.44	5.52
5389	NYSE	ELP	Wed, Oct 30, 2019	5.27	5.46	5.25	5.45
5388	NYSE	ELP	Tue, Oct 29, 2019	5.29	5.34	5.24	5.28
5387	NYSE	ELP	Mon, Oct 28, 2019	5.32	5.35	5.23	5.30
5386	NYSE	ELP	Fri, Oct 25, 2019	5.33	5.38	5.31	5.34
5385	NYSE	ELP	Thu, Oct 24, 2019	5.33	5.37	5.28	5.36
5384	NYSE	ELP	Wed, Oct 23, 2019	5.13	5.27	5.13	5.26
5383	NYSE	ELP	Tue, Oct 22, 2019	5.04	5.22	5.04	5.15
5382	NYSE	ELP	Mon, Oct 21, 2019	4.93	5.07	4.92	5.07
5381	NYSE	ELP	Fri, Oct 18, 2019	4.94	5.03	4.91	5.03
5380	NYSE	ELP	Thu, Oct 17, 2019	4.96	5.03	4.92	4.95
5379	NYSE	ELP	Wed, Oct 16, 2019	4.71	4.90	4.71	4.89
5378	NYSE	ELP	Tue, Oct 15, 2019	4.90	4.90	4.76	4.77
5377	NYSE	ELP	Mon, Oct 14, 2019	4.88	4.90	4.83	4.84
5376	NYSE	ELP	Fri, Oct 11, 2019	4.81	4.95	4.81	4.90
5375	NYSE	ELP	Thu, Oct 10, 2019	4.84	4.87	4.79	4.82
5374	NYSE	ELP	Wed, Oct 9, 2019	4.89	4.93	4.85	4.90
5373	NYSE	ELP	Tue, Oct 8, 2019	4.83	4.90	4.81	4.82
5372	NYSE	ELP	Mon, Oct 7, 2019	4.94	4.97	4.79	4.82
5371	NYSE	ELP	Fri, Oct 4, 2019	4.84	4.96	4.83	4.96
5370	NYSE	ELP	Thu, Oct 3, 2019	4.77	4.88	4.72	4.84
5369	NYSE	ELP	Wed, Oct 2, 2019	4.71	4.75	4.65	4.73
5368	NYSE	ELP	Tue, Oct 1, 2019	4.66	4.76	4.65	4.74
5367	NYSE	ELP	Mon, Sep 30, 2019	4.75	4.83	4.74	4.80
5366	NYSE	ELP	Fri, Sep 27, 2019	4.80	4.81	4.72	4.73
5365	NYSE	ELP	Thu, Sep 26, 2019	4.87	4.87	4.74	4.83
5364	NYSE	ELP	Wed, Sep 25, 2019	4.78	4.84	4.73	4.82
5363	NYSE	ELP	Tue, Sep 24, 2019	4.92	4.92	4.85	4.87
5362	NYSE	ELP	Mon, Sep 23, 2019	4.89	4.93	4.87	4.90
5361	NYSE	ELP	Fri, Sep 20, 2019	4.95	4.98	4.90	4.95
5360	NYSE	ELP	Thu, Sep 19, 2019	4.94	5.04	4.92	5.00
5359	NYSE	ELP	Wed, Sep 18, 2019	4.95	4.99	4.86	4.90
5358	NYSE	ELP	Tue, Sep 17, 2019	4.81	4.98	4.80	4.96
5357	NYSE	ELP	Mon, Sep 16, 2019	4.82	4.92	4.82	4.86
5356	NYSE	ELP	Fri, Sep 13, 2019	4.96	4.99	4.86	4.88
5355	NYSE	ELP	Thu, Sep 12, 2019	5.01	5.05	4.96	5.01
5354	NYSE	ELP	Wed, Sep 11, 2019	4.90	4.96	4.88	4.93
5353	NYSE	ELP	Tue, Sep 10, 2019	4.78	4.85	4.74	4.85
5352	NYSE	ELP	Mon, Sep 9, 2019	5.10	5.12	4.87	4.88
5351	NYSE	ELP	Fri, Sep 6, 2019	5.15	5.16	5.04	5.12
5350	NYSE	ELP	Thu, Sep 5, 2019	5.22	5.23	5.11	5.12
5349	NYSE	ELP	Wed, Sep 4, 2019	5.16	5.16	5.06	5.13
5348	NYSE	ELP	Tue, Sep 3, 2019	5.14	5.20	5.05	5.09
5347	NYSE	ELP	Fri, Aug 30, 2019	4.96	5.14	4.95	5.10
5346	NYSE	ELP	Thu, Aug 29, 2019	4.78	4.91	4.73	4.84
5345	NYSE	ELP	Wed, Aug 28, 2019	4.64	4.77	4.61	4.74
5344	NYSE	ELP	Tue, Aug 27, 2019	4.78	4.83	4.66	4.70
5343	NYSE	ELP	Mon, Aug 26, 2019	4.93	4.96	4.73	4.77
5342	NYSE	ELP	Fri, Aug 23, 2019	4.99	5.06	4.83	4.86
5341	NYSE	ELP	Thu, Aug 22, 2019	5.10	5.17	5.04	5.07
5340	NYSE	ELP	Wed, Aug 21, 2019	5.21	5.26	5.14	5.19
5339	NYSE	ELP	Tue, Aug 20, 2019	5.11	5.18	5.06	5.15
5338	NYSE	ELP	Mon, Aug 19, 2019	5.24	5.28	5.16	5.18
5337	NYSE	ELP	Fri, Aug 16, 2019	4.98	5.13	4.97	5.12
5336	NYSE	ELP	Thu, Aug 15, 2019	5.03	5.06	4.82	4.91
5335	NYSE	ELP	Wed, Aug 14, 2019	5.06	5.12	4.94	4.97
5334	NYSE	ELP	Tue, Aug 13, 2019	5.08	5.20	5.04	5.18
5333	NYSE	ELP	Mon, Aug 12, 2019	5.09	5.18	5.06	5.10
5332	NYSE	ELP	Fri, Aug 9, 2019	5.23	5.28	5.19	5.25
5331	NYSE	ELP	Thu, Aug 8, 2019	5.12	5.26	5.09	5.24
5330	NYSE	ELP	Wed, Aug 7, 2019	4.92	5.04	4.86	5.04
5329	NYSE	ELP	Tue, Aug 6, 2019	4.93	4.99	4.82	4.98
5328	NYSE	ELP	Mon, Aug 5, 2019	4.90	4.94	4.82	4.87
5327	NYSE	ELP	Fri, Aug 2, 2019	5.10	5.10	4.99	5.04
5326	NYSE	ELP	Thu, Aug 1, 2019	5.16	5.28	5.14	5.17
5325	NYSE	ELP	Wed, Jul 31, 2019	5.16	5.26	5.12	5.16
5324	NYSE	ELP	Tue, Jul 30, 2019	5.00	5.13	5.00	5.12
5323	NYSE	ELP	Mon, Jul 29, 2019	5.04	5.05	4.94	5.00
5322	NYSE	ELP	Fri, Jul 26, 2019	5.14	5.19	5.07	5.09
5321	NYSE	ELP	Thu, Jul 25, 2019	5.22	5.23	5.12	5.15
5320	NYSE	ELP	Wed, Jul 24, 2019	5.32	5.32	5.23	5.24
5319	NYSE	ELP	Tue, Jul 23, 2019	5.24	5.30	5.18	5.27
5318	NYSE	ELP	Mon, Jul 22, 2019	5.27	5.31	5.20	5.26
5317	NYSE	ELP	Fri, Jul 19, 2019	5.38	5.41	5.24	5.26
5316	NYSE	ELP	Thu, Jul 18, 2019	5.42	5.49	5.38	5.47
5315	NYSE	ELP	Wed, Jul 17, 2019	5.40	5.43	5.38	5.41
5314	NYSE	ELP	Tue, Jul 16, 2019	5.37	5.40	5.30	5.38
5313	NYSE	ELP	Mon, Jul 15, 2019	5.37	5.45	5.32	5.36
5312	NYSE	ELP	Fri, Jul 12, 2019	5.32	5.34	5.23	5.27
5311	NYSE	ELP	Thu, Jul 11, 2019	5.28	5.48	5.25	5.28
5310	NYSE	ELP	Wed, Jul 10, 2019	5.15	5.28	5.12	5.28
5309	NYSE	ELP	Tue, Jul 9, 2019	5.01	5.14	5.01	5.14
5308	NYSE	ELP	Mon, Jul 8, 2019	5.02	5.06	4.98	5.01
5307	NYSE	ELP	Fri, Jul 5, 2019	5.02	5.02	4.94	5.00
5306	NYSE	ELP	Wed, Jul 3, 2019	4.92	5.01	4.92	4.97
5305	NYSE	ELP	Tue, Jul 2, 2019	4.98	4.99	4.87	4.95
5304	NYSE	ELP	Mon, Jul 1, 2019	5.14	5.16	4.98	5.00
5303	NYSE	ELP	Fri, Jun 28, 2019	5.03	5.12	5.02	5.08
5302	NYSE	ELP	Thu, Jun 27, 2019	4.91	4.98	4.87	4.97
5301	NYSE	ELP	Wed, Jun 26, 2019	4.96	4.98	4.89	4.96
5300	NYSE	ELP	Tue, Jun 25, 2019	5.01	5.03	4.89	4.94
5299	NYSE	ELP	Mon, Jun 24, 2019	5.09	5.11	4.96	5.07
5298	NYSE	ELP	Fri, Jun 21, 2019	5.14	5.18	5.04	5.12
5297	NYSE	ELP	Thu, Jun 20, 2019	5.14	5.29	5.14	5.23
5296	NYSE	ELP	Wed, Jun 19, 2019	4.93	5.09	4.92	5.08
5295	NYSE	ELP	Tue, Jun 18, 2019	5.02	5.08	4.93	4.96
5294	NYSE	ELP	Mon, Jun 17, 2019	4.94	5.00	4.88	4.94
5293	NYSE	ELP	Fri, Jun 14, 2019	5.03	5.06	4.93	4.96
5292	NYSE	ELP	Thu, Jun 13, 2019	4.94	5.07	4.93	5.03
5291	NYSE	ELP	Wed, Jun 12, 2019	4.88	4.96	4.82	4.83
5290	NYSE	ELP	Tue, Jun 11, 2019	4.89	4.90	4.82	4.90
5289	NYSE	ELP	Mon, Jun 10, 2019	4.82	4.91	4.79	4.91
5288	NYSE	ELP	Fri, Jun 7, 2019	4.96	4.99	4.86	4.88
5287	NYSE	ELP	Thu, Jun 6, 2019	4.97	4.99	4.94	4.94
5286	NYSE	ELP	Wed, Jun 5, 2019	4.96	5.09	4.92	4.94
5285	NYSE	ELP	Tue, Jun 4, 2019	4.87	4.96	4.84	4.96
5284	NYSE	ELP	Mon, Jun 3, 2019	4.91	4.96	4.84	4.88
5283	NYSE	ELP	Fri, May 31, 2019	4.74	4.90	4.73	4.86
5282	NYSE	ELP	Thu, May 30, 2019	4.66	4.81	4.65	4.73
5281	NYSE	ELP	Wed, May 29, 2019	4.55	4.61	4.52	4.59
5280	NYSE	ELP	Tue, May 28, 2019	4.47	4.52	4.40	4.50
5279	NYSE	ELP	Fri, May 24, 2019	4.46	4.46	4.38	4.39
5278	NYSE	ELP	Thu, May 23, 2019	4.39	4.48	4.33	4.41
5277	NYSE	ELP	Wed, May 22, 2019	4.50	4.52	4.41	4.46
5276	NYSE	ELP	Tue, May 21, 2019	4.41	4.52	4.40	4.44
5275	NYSE	ELP	Mon, May 20, 2019	4.28	4.38	4.26	4.36
5274	NYSE	ELP	Fri, May 17, 2019	4.31	4.37	4.21	4.26
5273	NYSE	ELP	Thu, May 16, 2019	4.37	4.43	4.32	4.34
5272	NYSE	ELP	Wed, May 15, 2019	4.31	4.62	4.29	4.48
5271	NYSE	ELP	Tue, May 14, 2019	4.37	4.39	4.32	4.34
5270	NYSE	ELP	Mon, May 13, 2019	4.53	4.54	4.42	4.44
5269	NYSE	ELP	Fri, May 10, 2019	4.62	4.64	4.56	4.62
5268	NYSE	ELP	Thu, May 9, 2019	4.52	4.64	4.50	4.62
5267	NYSE	ELP	Wed, May 8, 2019	4.59	4.62	4.49	4.59
5266	NYSE	ELP	Tue, May 7, 2019	4.50	4.52	4.44	4.52
5265	NYSE	ELP	Mon, May 6, 2019	4.45	4.58	4.44	4.55
5264	NYSE	ELP	Fri, May 3, 2019	4.42	4.57	4.41	4.48
5263	NYSE	ELP	Thu, May 2, 2019	4.09	4.21	4.08	4.20
5262	NYSE	ELP	Wed, May 1, 2019	4.16	4.26	4.11	4.11
5261	NYSE	ELP	Tue, Apr 30, 2019	4.06	4.18	4.04	4.17
5260	NYSE	ELP	Mon, Apr 29, 2019	4.02	4.11	3.99	4.06
5259	NYSE	ELP	Fri, Apr 26, 2019	4.05	4.11	3.97	3.98
5258	NYSE	ELP	Thu, Apr 25, 2019	3.91	4.09	3.89	4.05
5257	NYSE	ELP	Wed, Apr 24, 2019	3.92	3.92	3.84	3.87
5256	NYSE	ELP	Tue, Apr 23, 2019	3.90	3.95	3.84	3.94
5255	NYSE	ELP	Mon, Apr 22, 2019	3.86	3.93	3.84	3.88
5254	NYSE	ELP	Thu, Apr 18, 2019	3.73	3.86	3.73	3.83
5253	NYSE	ELP	Wed, Apr 17, 2019	3.76	3.76	3.67	3.71
5252	NYSE	ELP	Tue, Apr 16, 2019	3.72	3.76	3.71	3.72
5251	NYSE	ELP	Mon, Apr 15, 2019	3.71	3.74	3.68	3.73
5250	NYSE	ELP	Fri, Apr 12, 2019	3.71	3.78	3.64	3.68
5249	NYSE	ELP	Thu, Apr 11, 2019	3.84	3.84	3.73	3.79
5248	NYSE	ELP	Wed, Apr 10, 2019	3.90	3.93	3.87	3.89
5247	NYSE	ELP	Tue, Apr 9, 2019	3.86	3.95	3.84	3.91
5246	NYSE	ELP	Mon, Apr 8, 2019	3.94	3.97	3.91	3.95
5245	NYSE	ELP	Fri, Apr 5, 2019	3.74	3.88	3.72	3.82
5244	NYSE	ELP	Thu, Apr 4, 2019	3.69	3.79	3.68	3.74
5243	NYSE	ELP	Wed, Apr 3, 2019	3.75	3.76	3.66	3.68
5242	NYSE	ELP	Tue, Apr 2, 2019	3.76	3.77	3.67	3.69
5241	NYSE	ELP	Mon, Apr 1, 2019	3.80	3.80	3.70	3.73
5240	NYSE	ELP	Fri, Mar 29, 2019	3.73	3.83	3.70	3.71
5239	NYSE	ELP	Thu, Mar 28, 2019	3.58	3.70	3.56	3.66
5238	NYSE	ELP	Wed, Mar 27, 2019	3.76	3.77	3.61	3.62
5237	NYSE	ELP	Tue, Mar 26, 2019	3.86	3.92	3.85	3.88
5236	NYSE	ELP	Mon, Mar 25, 2019	3.75	3.83	3.74	3.82
5235	NYSE	ELP	Fri, Mar 22, 2019	3.84	3.87	3.73	3.75
5234	NYSE	ELP	Thu, Mar 21, 2019	4.04	4.05	3.87	3.98
5233	NYSE	ELP	Wed, Mar 20, 2019	4.15	4.16	4.01	4.06
5232	NYSE	ELP	Tue, Mar 19, 2019	4.14	4.20	4.09	4.17
5231	NYSE	ELP	Mon, Mar 18, 2019	4.03	4.14	4.03	4.10
5230	NYSE	ELP	Fri, Mar 15, 2019	4.02	4.10	4.01	4.03
5229	NYSE	ELP	Thu, Mar 14, 2019	3.96	4.08	3.94	4.02
5228	NYSE	ELP	Wed, Mar 13, 2019	3.88	4.01	3.88	3.98
5227	NYSE	ELP	Tue, Mar 12, 2019	3.74	3.86	3.73	3.84
5226	NYSE	ELP	Mon, Mar 11, 2019	3.72	3.74	3.70	3.72
5225	NYSE	ELP	Fri, Mar 8, 2019	3.63	3.70	3.62	3.68
5224	NYSE	ELP	Thu, Mar 7, 2019	3.63	3.63	3.47	3.50
5223	NYSE	ELP	Wed, Mar 6, 2019	3.76	3.80	3.61	3.64
5222	NYSE	ELP	Tue, Mar 5, 2019	3.70	3.79	3.70	3.77
5221	NYSE	ELP	Mon, Mar 4, 2019	3.74	3.74	3.68	3.71
5220	NYSE	ELP	Fri, Mar 1, 2019	3.81	3.83	3.65	3.73
5219	NYSE	ELP	Thu, Feb 28, 2019	3.86	3.88	3.77	3.85
5218	NYSE	ELP	Wed, Feb 27, 2019	3.70	3.85	3.68	3.82
5217	NYSE	ELP	Tue, Feb 26, 2019	3.68	3.74	3.64	3.72
5216	NYSE	ELP	Mon, Feb 25, 2019	3.77	3.77	3.69	3.70
5215	NYSE	ELP	Fri, Feb 22, 2019	3.69	3.72	3.66	3.70
5214	NYSE	ELP	Thu, Feb 21, 2019	3.68	3.70	3.66	3.68
5213	NYSE	ELP	Wed, Feb 20, 2019	3.72	3.75	3.70	3.72
5212	NYSE	ELP	Tue, Feb 19, 2019	3.74	3.78	3.72	3.73
5211	NYSE	ELP	Fri, Feb 15, 2019	3.76	3.80	3.72	3.79
5210	NYSE	ELP	Thu, Feb 14, 2019	3.61	3.79	3.60	3.76
5209	NYSE	ELP	Wed, Feb 13, 2019	3.69	3.72	3.64	3.67
5208	NYSE	ELP	Tue, Feb 12, 2019	3.66	3.72	3.64	3.70
5207	NYSE	ELP	Mon, Feb 11, 2019	3.62	3.66	3.58	3.62
5206	NYSE	ELP	Fri, Feb 8, 2019	3.63	3.67	3.59	3.66
5205	NYSE	ELP	Thu, Feb 7, 2019	3.69	3.73	3.61	3.67
5204	NYSE	ELP	Wed, Feb 6, 2019	3.74	3.76	3.68	3.69
5203	NYSE	ELP	Tue, Feb 5, 2019	3.79	3.86	3.76	3.84
5202	NYSE	ELP	Mon, Feb 4, 2019	3.86	3.92	3.85	3.88
5201	NYSE	ELP	Fri, Feb 1, 2019	3.89	3.97	3.88	3.95
5200	NYSE	ELP	Thu, Jan 31, 2019	3.94	3.96	3.87	3.92
5199	NYSE	ELP	Wed, Jan 30, 2019	3.95	3.97	3.84	3.91
5198	NYSE	ELP	Tue, Jan 29, 2019	3.90	3.94	3.88	3.92
5197	NYSE	ELP	Mon, Jan 28, 2019	3.75	3.84	3.74	3.78
5196	NYSE	ELP	Fri, Jan 25, 2019	3.79	3.86	3.76	3.78
5195	NYSE	ELP	Thu, Jan 24, 2019	3.70	3.80	3.68	3.78
5194	NYSE	ELP	Wed, Jan 23, 2019	3.56	3.62	3.51	3.61
5193	NYSE	ELP	Tue, Jan 22, 2019	3.56	3.59	3.47	3.51
5192	NYSE	ELP	Fri, Jan 18, 2019	3.56	3.59	3.46	3.52
5191	NYSE	ELP	Thu, Jan 17, 2019	3.54	3.61	3.53	3.58
5190	NYSE	ELP	Wed, Jan 16, 2019	3.54	3.58	3.49	3.50
5189	NYSE	ELP	Tue, Jan 15, 2019	3.62	3.64	3.58	3.59
5188	NYSE	ELP	Mon, Jan 14, 2019	3.57	3.72	3.57	3.67
5187	NYSE	ELP	Fri, Jan 11, 2019	3.42	3.60	3.42	3.56
5186	NYSE	ELP	Thu, Jan 10, 2019	3.44	3.47	3.38	3.42
5185	NYSE	ELP	Wed, Jan 9, 2019	3.40	3.47	3.40	3.46
5184	NYSE	ELP	Tue, Jan 8, 2019	3.29	3.42	3.28	3.39
5183	NYSE	ELP	Mon, Jan 7, 2019	3.30	3.32	3.26	3.28
5182	NYSE	ELP	Fri, Jan 4, 2019	3.32	3.41	3.25	3.31
5181	NYSE	ELP	Thu, Jan 3, 2019	3.34	3.37	3.32	3.36
5180	NYSE	ELP	Wed, Jan 2, 2019	3.20	3.29	3.18	3.28
5179	NYSE	ELP	Mon, Dec 31, 2018	3.14	3.15	3.10	3.13
5178	NYSE	ELP	Fri, Dec 28, 2018	3.12	3.17	3.10	3.12
5177	NYSE	ELP	Thu, Dec 27, 2018	3.07	3.17	3.07	3.05
5176	NYSE	ELP	Wed, Dec 26, 2018	3.00	3.14	2.98	3.13
5175	NYSE	ELP	Mon, Dec 24, 2018	3.06	3.10	3.04	3.06
5174	NYSE	ELP	Fri, Dec 21, 2018	3.20	3.28	3.07	3.07
5173	NYSE	ELP	Thu, Dec 20, 2018	3.34	3.36	3.24	3.30
5172	NYSE	ELP	Wed, Dec 19, 2018	3.32	3.37	3.21	3.22
5171	NYSE	ELP	Tue, Dec 18, 2018	3.34	3.34	3.29	3.33
5170	NYSE	ELP	Mon, Dec 17, 2018	3.32	3.35	3.29	3.30
5169	NYSE	ELP	Fri, Dec 14, 2018	3.34	3.36	3.30	3.32
5168	NYSE	ELP	Thu, Dec 13, 2018	3.28	3.36	3.28	3.34
5167	NYSE	ELP	Wed, Dec 12, 2018	3.31	3.35	3.26	3.30
5166	NYSE	ELP	Tue, Dec 11, 2018	3.30	3.32	3.23	3.29
5165	NYSE	ELP	Mon, Dec 10, 2018	3.28	3.28	3.22	3.25
5164	NYSE	ELP	Fri, Dec 7, 2018	3.38	3.43	3.30	3.32
5163	NYSE	ELP	Thu, Dec 6, 2018	3.31	3.40	3.29	3.40
5162	NYSE	ELP	Tue, Dec 4, 2018	3.46	3.47	3.39	3.41
5161	NYSE	ELP	Mon, Dec 3, 2018	3.48	3.48	3.41	3.46
5160	NYSE	ELP	Fri, Nov 30, 2018	3.36	3.39	3.32	3.32
5159	NYSE	ELP	Thu, Nov 29, 2018	3.37	3.39	3.31	3.34
5158	NYSE	ELP	Wed, Nov 28, 2018	3.34	3.38	3.28	3.37
5157	NYSE	ELP	Tue, Nov 27, 2018	3.07	3.34	3.06	3.28
5156	NYSE	ELP	Mon, Nov 26, 2018	3.04	3.06	2.99	3.02
5155	NYSE	ELP	Fri, Nov 23, 2018	3.04	3.04	2.99	3.00
5154	NYSE	ELP	Wed, Nov 21, 2018	2.98	3.00	2.97	3.00
5153	NYSE	ELP	Tue, Nov 20, 2018	2.98	2.99	2.93	2.96
5152	NYSE	ELP	Mon, Nov 19, 2018	3.02	3.06	3.01	3.03
5151	NYSE	ELP	Fri, Nov 16, 2018	3.03	3.06	3.02	3.04
5150	NYSE	ELP	Thu, Nov 15, 2018	2.96	3.04	2.95	3.02
5149	NYSE	ELP	Wed, Nov 14, 2018	3.01	3.02	2.92	2.98
5148	NYSE	ELP	Tue, Nov 13, 2018	2.86	2.92	2.85	2.91
5147	NYSE	ELP	Mon, Nov 12, 2018	2.94	2.96	2.88	2.89
5146	NYSE	ELP	Fri, Nov 9, 2018	2.90	2.99	2.88	2.95
5145	NYSE	ELP	Thu, Nov 8, 2018	2.94	2.96	2.86	2.87
5144	NYSE	ELP	Wed, Nov 7, 2018	2.94	2.94	2.83	2.89
5143	NYSE	ELP	Tue, Nov 6, 2018	2.93	2.95	2.91	2.94
5142	NYSE	ELP	Mon, Nov 5, 2018	2.96	2.99	2.94	2.96
5141	NYSE	ELP	Fri, Nov 2, 2018	2.96	3.01	2.89	2.92
5140	NYSE	ELP	Thu, Nov 1, 2018	2.87	2.94	2.83	2.93
5139	NYSE	ELP	Wed, Oct 31, 2018	2.84	2.85	2.73	2.80
5138	NYSE	ELP	Tue, Oct 30, 2018	2.71	2.83	2.70	2.83
5137	NYSE	ELP	Mon, Oct 29, 2018	2.88	2.89	2.71	2.73
5136	NYSE	ELP	Fri, Oct 26, 2018	2.71	2.78	2.70	2.78
5135	NYSE	ELP	Thu, Oct 25, 2018	2.64	2.72	2.62	2.69
5134	NYSE	ELP	Wed, Oct 24, 2018	2.72	2.72	2.61	2.61
5133	NYSE	ELP	Tue, Oct 23, 2018	2.70	2.74	2.67	2.71
5132	NYSE	ELP	Mon, Oct 22, 2018	2.74	2.76	2.70	2.74
5131	NYSE	ELP	Fri, Oct 19, 2018	2.66	2.69	2.63	2.68
5130	NYSE	ELP	Thu, Oct 18, 2018	2.71	2.71	2.63	2.64
5129	NYSE	ELP	Wed, Oct 17, 2018	2.68	2.76	2.66	2.72
5128	NYSE	ELP	Tue, Oct 16, 2018	2.80	2.81	2.71	2.72
5127	NYSE	ELP	Mon, Oct 15, 2018	2.70	2.80	2.70	2.74
5126	NYSE	ELP	Fri, Oct 12, 2018	2.70	2.72	2.63	2.71
5125	NYSE	ELP	Thu, Oct 11, 2018	2.70	2.75	2.66	2.66
5124	NYSE	ELP	Wed, Oct 10, 2018	2.72	2.75	2.64	2.66
5123	NYSE	ELP	Tue, Oct 9, 2018	2.75	2.80	2.72	2.77
5122	NYSE	ELP	Mon, Oct 8, 2018	2.71	2.77	2.68	2.72
5121	NYSE	ELP	Fri, Oct 5, 2018	2.48	2.50	2.42	2.47
5120	NYSE	ELP	Thu, Oct 4, 2018	2.40	2.46	2.35	2.43
5119	NYSE	ELP	Wed, Oct 3, 2018	2.50	2.51	2.37	2.39
5118	NYSE	ELP	Tue, Oct 2, 2018	2.21	2.33	2.21	2.31
5117	NYSE	ELP	Mon, Oct 1, 2018	2.11	2.12	2.07	2.10
5116	NYSE	ELP	Fri, Sep 28, 2018	2.10	2.15	2.10	2.11
5115	NYSE	ELP	Thu, Sep 27, 2018	2.10	2.16	2.09	2.12
5114	NYSE	ELP	Wed, Sep 26, 2018	2.12	2.13	2.07	2.07
5113	NYSE	ELP	Tue, Sep 25, 2018	2.06	2.12	2.05	2.11
5112	NYSE	ELP	Mon, Sep 24, 2018	2.18	2.19	2.10	2.10
5111	NYSE	ELP	Fri, Sep 21, 2018	2.14	2.22	2.14	2.18
5110	NYSE	ELP	Thu, Sep 20, 2018	2.12	2.19	2.11	2.15
5109	NYSE	ELP	Wed, Sep 19, 2018	2.06	2.10	2.04	2.08
5108	NYSE	ELP	Tue, Sep 18, 2018	2.04	2.08	2.01	2.06
5107	NYSE	ELP	Mon, Sep 17, 2018	1.94	2.05	1.94	2.04
5106	NYSE	ELP	Fri, Sep 14, 2018	1.94	1.96	1.90	1.95
5105	NYSE	ELP	Thu, Sep 13, 2018	1.96	1.97	1.91	1.92
5104	NYSE	ELP	Wed, Sep 12, 2018	2.00	2.01	1.97	1.98
5103	NYSE	ELP	Tue, Sep 11, 2018	1.99	2.00	1.96	1.96
5102	NYSE	ELP	Mon, Sep 10, 2018	2.06	2.07	2.01	2.04
5101	NYSE	ELP	Fri, Sep 7, 2018	2.07	2.10	2.01	2.05
5100	NYSE	ELP	Thu, Sep 6, 2018	1.98	2.03	1.96	2.02
5099	NYSE	ELP	Wed, Sep 5, 2018	1.96	2.01	1.95	1.98
5098	NYSE	ELP	Tue, Sep 4, 2018	1.95	2.00	1.95	1.97
5097	NYSE	ELP	Fri, Aug 31, 2018	1.97	2.03	1.95	2.02
5096	NYSE	ELP	Thu, Aug 30, 2018	1.96	1.97	1.92	1.94
5095	NYSE	ELP	Wed, Aug 29, 2018	1.96	2.02	1.95	1.99
5094	NYSE	ELP	Tue, Aug 28, 2018	1.97	1.97	1.91	1.93
5093	NYSE	ELP	Mon, Aug 27, 2018	1.91	2.00	1.91	1.98
5092	NYSE	ELP	Fri, Aug 24, 2018	1.93	1.95	1.88	1.89
5091	NYSE	ELP	Thu, Aug 23, 2018	2.00	2.00	1.92	1.92
5090	NYSE	ELP	Wed, Aug 22, 2018	1.98	2.03	1.95	2.02
5089	NYSE	ELP	Tue, Aug 21, 2018	2.12	2.13	2.01	2.02
5088	NYSE	ELP	Mon, Aug 20, 2018	2.13	2.15	2.11	2.14
5087	NYSE	ELP	Fri, Aug 17, 2018	2.11	2.16	2.10	2.13
5086	NYSE	ELP	Thu, Aug 16, 2018	2.10	2.16	2.09	2.14
5085	NYSE	ELP	Wed, Aug 15, 2018	2.10	2.11	2.07	2.08
5084	NYSE	ELP	Tue, Aug 14, 2018	2.02	2.08	2.00	2.06
5083	NYSE	ELP	Mon, Aug 13, 2018	1.95	2.01	1.94	2.01
5082	NYSE	ELP	Fri, Aug 10, 2018	2.02	2.02	1.98	1.99
5081	NYSE	ELP	Thu, Aug 9, 2018	2.15	2.15	2.07	2.11
5080	NYSE	ELP	Wed, Aug 8, 2018	2.23	2.24	2.16	2.17
5079	NYSE	ELP	Tue, Aug 7, 2018	2.30	2.30	2.20	2.20
5078	NYSE	ELP	Mon, Aug 6, 2018	2.29	2.31	2.28	2.29
5077	NYSE	ELP	Fri, Aug 3, 2018	2.25	2.29	2.23	2.28
5076	NYSE	ELP	Thu, Aug 2, 2018	2.21	2.24	2.18	2.22
5075	NYSE	ELP	Wed, Aug 1, 2018	2.18	2.22	2.16	2.22
5074	NYSE	ELP	Tue, Jul 31, 2018	2.20	2.24	2.16	2.18
5073	NYSE	ELP	Mon, Jul 30, 2018	2.28	2.28	2.23	2.24
5072	NYSE	ELP	Fri, Jul 27, 2018	2.31	2.32	2.25	2.27
5071	NYSE	ELP	Thu, Jul 26, 2018	2.30	2.32	2.26	2.29
5070	NYSE	ELP	Wed, Jul 25, 2018	2.30	2.32	2.29	2.31
5069	NYSE	ELP	Tue, Jul 24, 2018	2.26	2.30	2.25	2.28
5068	NYSE	ELP	Mon, Jul 23, 2018	2.24	2.26	2.20	2.23
5067	NYSE	ELP	Fri, Jul 20, 2018	2.23	2.28	2.23	2.26
5066	NYSE	ELP	Thu, Jul 19, 2018	2.10	2.13	2.10	2.13
5065	NYSE	ELP	Wed, Jul 18, 2018	2.13	2.15	2.12	2.13
5064	NYSE	ELP	Tue, Jul 17, 2018	2.14	2.15	2.12	2.13
5063	NYSE	ELP	Mon, Jul 16, 2018	2.17	2.19	2.13	2.14
5062	NYSE	ELP	Fri, Jul 13, 2018	2.21	2.22	2.16	2.20
5061	NYSE	ELP	Thu, Jul 12, 2018	2.28	2.28	2.23	2.24
5060	NYSE	ELP	Wed, Jul 11, 2018	2.30	2.32	2.24	2.24
5059	NYSE	ELP	Tue, Jul 10, 2018	2.29	2.33	2.28	2.32
5058	NYSE	ELP	Mon, Jul 9, 2018	2.31	2.33	2.27	2.28
5057	NYSE	ELP	Fri, Jul 6, 2018	2.26	2.30	2.25	2.29
5056	NYSE	ELP	Thu, Jul 5, 2018	2.31	2.31	2.26	2.28
5055	NYSE	ELP	Tue, Jul 3, 2018	2.25	2.31	2.24	2.28
5054	NYSE	ELP	Mon, Jul 2, 2018	2.21	2.24	2.20	2.24
5053	NYSE	ELP	Fri, Jun 29, 2018	2.20	2.24	2.18	2.23
5052	NYSE	ELP	Thu, Jun 28, 2018	2.17	2.20	2.16	2.19
5051	NYSE	ELP	Wed, Jun 27, 2018	2.25	2.25	2.13	2.15
5050	NYSE	ELP	Tue, Jun 26, 2018	2.30	2.32	2.26	2.27
5049	NYSE	ELP	Mon, Jun 25, 2018	2.29	2.31	2.26	2.29
5048	NYSE	ELP	Fri, Jun 22, 2018	2.29	2.31	2.23	2.26
5047	NYSE	ELP	Thu, Jun 21, 2018	2.39	2.39	2.28	2.28
5046	NYSE	ELP	Wed, Jun 20, 2018	2.38	2.42	2.35	2.39
5045	NYSE	ELP	Tue, Jun 19, 2018	2.29	2.37	2.29	2.34
5044	NYSE	ELP	Mon, Jun 18, 2018	2.34	2.34	2.29	2.31
5043	NYSE	ELP	Fri, Jun 15, 2018	2.40	2.40	2.34	2.39
5042	NYSE	ELP	Thu, Jun 14, 2018	2.46	2.49	2.39	2.39
5041	NYSE	ELP	Wed, Jun 13, 2018	2.39	2.46	2.35	2.45
5040	NYSE	ELP	Tue, Jun 12, 2018	2.38	2.41	2.35	2.37
5039	NYSE	ELP	Mon, Jun 11, 2018	2.44	2.48	2.38	2.38
5038	NYSE	ELP	Fri, Jun 8, 2018	2.44	2.46	2.31	2.43
5037	NYSE	ELP	Thu, Jun 7, 2018	2.31	2.32	2.19	2.30
5036	NYSE	ELP	Wed, Jun 6, 2018	2.40	2.42	2.32	2.36
5035	NYSE	ELP	Tue, Jun 5, 2018	2.54	2.56	2.43	2.44
5034	NYSE	ELP	Mon, Jun 4, 2018	2.53	2.55	2.48	2.54
5033	NYSE	ELP	Fri, Jun 1, 2018	2.59	2.61	2.44	2.50
5032	NYSE	ELP	Thu, May 31, 2018	2.52	2.54	2.49	2.50
5031	NYSE	ELP	Wed, May 30, 2018	2.54	2.54	2.47	2.52
5030	NYSE	ELP	Tue, May 29, 2018	2.54	2.59	2.49	2.52
5029	NYSE	ELP	Fri, May 25, 2018	2.74	2.76	2.68	2.68
5028	NYSE	ELP	Thu, May 24, 2018	2.73	2.74	2.70	2.72
5027	NYSE	ELP	Wed, May 23, 2018	2.73	2.79	2.72	2.76
5026	NYSE	ELP	Tue, May 22, 2018	2.69	2.74	2.66	2.72
5025	NYSE	ELP	Mon, May 21, 2018	2.58	2.64	2.58	2.62
5024	NYSE	ELP	Fri, May 18, 2018	2.52	2.55	2.51	2.53
5023	NYSE	ELP	Thu, May 17, 2018	2.66	2.66	2.58	2.60
5022	NYSE	ELP	Wed, May 16, 2018	2.67	2.73	2.65	2.67
5021	NYSE	ELP	Tue, May 15, 2018	2.61	2.63	2.55	2.61
5020	NYSE	ELP	Mon, May 14, 2018	2.81	2.84	2.70	2.72
5019	NYSE	ELP	Fri, May 11, 2018	2.89	2.90	2.80	2.83
5018	NYSE	ELP	Thu, May 10, 2018	2.78	2.91	2.78	2.88
5017	NYSE	ELP	Wed, May 9, 2018	2.80	2.80	2.74	2.75
5016	NYSE	ELP	Tue, May 8, 2018	2.88	2.88	2.80	2.82
5015	NYSE	ELP	Mon, May 7, 2018	2.93	2.93	2.87	2.88
5014	NYSE	ELP	Fri, May 4, 2018	2.89	2.96	2.88	2.93
5013	NYSE	ELP	Thu, May 3, 2018	2.92	2.94	2.86	2.91
5012	NYSE	ELP	Wed, May 2, 2018	2.98	2.99	2.92	2.93
5011	NYSE	ELP	Tue, May 1, 2018	3.07	3.07	2.99	3.01
5010	NYSE	ELP	Mon, Apr 30, 2018	3.10	3.11	3.06	3.07
5009	NYSE	ELP	Fri, Apr 27, 2018	3.07	3.10	3.06	3.08
5008	NYSE	ELP	Thu, Apr 26, 2018	2.96	3.02	2.94	3.02
5007	NYSE	ELP	Wed, Apr 25, 2018	2.90	2.90	2.84	2.89
5006	NYSE	ELP	Tue, Apr 24, 2018	2.96	2.97	2.89	2.91
5005	NYSE	ELP	Mon, Apr 23, 2018	2.92	2.96	2.88	2.94
5004	NYSE	ELP	Fri, Apr 20, 2018	2.97	2.97	2.93	2.94
5003	NYSE	ELP	Thu, Apr 19, 2018	2.95	3.00	2.94	2.99
5002	NYSE	ELP	Wed, Apr 18, 2018	3.04	3.04	2.98	3.00
5001	NYSE	ELP	Tue, Apr 17, 2018	2.91	3.02	2.88	2.98
5000	NYSE	ELP	Mon, Apr 16, 2018	2.96	2.96	2.87	2.89
4999	NYSE	ELP	Fri, Apr 13, 2018	3.08	3.10	2.96	2.96
4998	NYSE	ELP	Thu, Apr 12, 2018	3.13	3.14	3.10	3.10
4997	NYSE	ELP	Wed, Apr 11, 2018	3.00	3.10	3.00	3.10
4996	NYSE	ELP	Tue, Apr 10, 2018	2.93	3.02	2.91	3.00
4995	NYSE	ELP	Mon, Apr 9, 2018	3.09	3.09	2.95	2.96
4994	NYSE	ELP	Fri, Apr 6, 2018	3.12	3.13	3.07	3.09
4993	NYSE	ELP	Thu, Apr 5, 2018	3.17	3.19	3.13	3.15
4992	NYSE	ELP	Wed, Apr 4, 2018	3.08	3.12	3.05	3.10
4991	NYSE	ELP	Tue, Apr 3, 2018	3.15	3.16	3.12	3.12
4990	NYSE	ELP	Mon, Apr 2, 2018	3.16	3.18	3.11	3.14
4989	NYSE	ELP	Thu, Mar 29, 2018	3.13	3.17	3.10	3.14
4988	NYSE	ELP	Wed, Mar 28, 2018	3.11	3.15	3.04	3.10
4987	NYSE	ELP	Tue, Mar 27, 2018	3.22	3.25	3.16	3.18
4986	NYSE	ELP	Mon, Mar 26, 2018	3.24	3.27	3.20	3.26
4985	NYSE	ELP	Fri, Mar 23, 2018	3.28	3.30	3.20	3.21
4984	NYSE	ELP	Thu, Mar 22, 2018	3.32	3.35	3.27	3.29
4983	NYSE	ELP	Wed, Mar 21, 2018	3.31	3.34	3.30	3.33
4982	NYSE	ELP	Tue, Mar 20, 2018	3.34	3.34	3.28	3.28
4981	NYSE	ELP	Mon, Mar 19, 2018	3.32	3.35	3.30	3.32
4980	NYSE	ELP	Fri, Mar 16, 2018	3.26	3.32	3.24	3.32
4979	NYSE	ELP	Thu, Mar 15, 2018	3.26	3.28	3.23	3.25
4978	NYSE	ELP	Wed, Mar 14, 2018	3.34	3.34	3.26	3.28
4977	NYSE	ELP	Tue, Mar 13, 2018	3.34	3.38	3.31	3.33
4976	NYSE	ELP	Mon, Mar 12, 2018	3.27	3.32	3.26	3.28
4975	NYSE	ELP	Fri, Mar 9, 2018	3.21	3.22	3.18	3.21
4974	NYSE	ELP	Thu, Mar 8, 2018	3.11	3.18	3.08	3.14
4973	NYSE	ELP	Wed, Mar 7, 2018	3.12	3.13	3.07	3.10
4972	NYSE	ELP	Tue, Mar 6, 2018	3.19	3.19	3.12	3.13
4971	NYSE	ELP	Mon, Mar 5, 2018	3.12	3.16	3.10	3.15
4970	NYSE	ELP	Fri, Mar 2, 2018	3.11	3.16	3.06	3.15
4969	NYSE	ELP	Thu, Mar 1, 2018	3.13	3.18	3.10	3.12
4968	NYSE	ELP	Wed, Feb 28, 2018	3.22	3.23	3.14	3.14
4967	NYSE	ELP	Tue, Feb 27, 2018	3.25	3.28	3.15	3.16
4966	NYSE	ELP	Mon, Feb 26, 2018	3.25	3.30	3.22	3.26
4965	NYSE	ELP	Fri, Feb 23, 2018	3.11	3.17	3.08	3.16
4964	NYSE	ELP	Thu, Feb 22, 2018	3.04	3.06	3.03	3.05
4963	NYSE	ELP	Wed, Feb 21, 2018	3.06	3.06	3.01	3.01
4962	NYSE	ELP	Tue, Feb 20, 2018	3.00	3.05	3.00	3.04
4961	NYSE	ELP	Fri, Feb 16, 2018	3.00	3.06	2.99	3.03
4960	NYSE	ELP	Thu, Feb 15, 2018	3.06	3.07	3.01	3.05
4959	NYSE	ELP	Wed, Feb 14, 2018	2.92	3.05	2.92	3.04
4958	NYSE	ELP	Tue, Feb 13, 2018	2.93	2.96	2.92	2.93
4957	NYSE	ELP	Mon, Feb 12, 2018	2.89	2.95	2.86	2.94
4956	NYSE	ELP	Fri, Feb 9, 2018	2.87	2.89	2.79	2.87
4955	NYSE	ELP	Thu, Feb 8, 2018	2.93	2.94	2.82	2.82
4954	NYSE	ELP	Wed, Feb 7, 2018	2.92	2.95	2.88	2.90
4953	NYSE	ELP	Tue, Feb 6, 2018	2.85	2.98	2.83	2.94
4952	NYSE	ELP	Mon, Feb 5, 2018	2.96	2.99	2.86	2.88
4951	NYSE	ELP	Fri, Feb 2, 2018	3.02	3.03	2.98	2.99
4950	NYSE	ELP	Thu, Feb 1, 2018	3.14	3.15	3.11	3.11
4949	NYSE	ELP	Wed, Jan 31, 2018	3.15	3.16	3.08	3.10
4948	NYSE	ELP	Tue, Jan 30, 2018	3.10	3.10	3.04	3.09
4947	NYSE	ELP	Mon, Jan 29, 2018	3.07	3.13	3.06	3.10
4946	NYSE	ELP	Fri, Jan 26, 2018	3.03	3.09	3.02	3.09
4945	NYSE	ELP	Thu, Jan 25, 2018	3.01	3.10	2.98	3.04
4944	NYSE	ELP	Wed, Jan 24, 2018	2.93	3.01	2.91	2.99
4943	NYSE	ELP	Tue, Jan 23, 2018	2.81	2.86	2.81	2.86
4942	NYSE	ELP	Mon, Jan 22, 2018	2.90	2.90	2.84	2.86
4941	NYSE	ELP	Fri, Jan 19, 2018	2.84	2.88	2.82	2.88
4940	NYSE	ELP	Thu, Jan 18, 2018	2.86	2.89	2.81	2.81
4939	NYSE	ELP	Wed, Jan 17, 2018	2.88	2.91	2.85	2.85
4938	NYSE	ELP	Tue, Jan 16, 2018	2.92	2.95	2.92	2.92
4937	NYSE	ELP	Fri, Jan 12, 2018	2.92	2.95	2.91	2.92
4936	NYSE	ELP	Thu, Jan 11, 2018	2.96	3.00	2.94	2.99
4935	NYSE	ELP	Wed, Jan 10, 2018	2.94	3.00	2.94	2.99
4934	NYSE	ELP	Tue, Jan 9, 2018	2.96	2.96	2.93	2.94
4933	NYSE	ELP	Mon, Jan 8, 2018	2.98	2.99	2.96	2.98
4932	NYSE	ELP	Fri, Jan 5, 2018	2.93	2.98	2.92	2.98
4931	NYSE	ELP	Thu, Jan 4, 2018	3.04	3.08	3.02	2.90
4930	NYSE	ELP	Wed, Jan 3, 2018	3.08	3.09	3.02	3.04
4929	NYSE	ELP	Tue, Jan 2, 2018	3.08	3.08	3.05	3.06
4928	NYSE	ELP	Fri, Dec 29, 2017	3.01	3.06	3.01	3.05
4927	NYSE	ELP	Thu, Dec 28, 2017	2.98	3.03	2.97	3.01
4926	NYSE	ELP	Wed, Dec 27, 2017	2.98	2.98	2.94	2.95
4925	NYSE	ELP	Tue, Dec 26, 2017	2.92	2.96	2.92	2.92
4924	NYSE	ELP	Fri, Dec 22, 2017	2.88	2.89	2.84	2.88
4923	NYSE	ELP	Thu, Dec 21, 2017	2.81	2.89	2.80	2.88
4922	NYSE	ELP	Wed, Dec 20, 2017	2.75	2.81	2.75	2.78
4921	NYSE	ELP	Tue, Dec 19, 2017	2.76	2.78	2.71	2.72
4920	NYSE	ELP	Mon, Dec 18, 2017	2.84	2.84	2.79	2.80
4919	NYSE	ELP	Fri, Dec 15, 2017	2.78	2.82	2.76	2.81
4918	NYSE	ELP	Thu, Dec 14, 2017	2.75	2.78	2.72	2.73
4917	NYSE	ELP	Wed, Dec 13, 2017	2.86	2.87	2.78	2.82
4916	NYSE	ELP	Tue, Dec 12, 2017	2.74	2.83	2.72	2.81
4915	NYSE	ELP	Mon, Dec 11, 2017	2.81	2.83	2.74	2.78
4914	NYSE	ELP	Fri, Dec 8, 2017	2.81	2.83	2.79	2.81
4913	NYSE	ELP	Thu, Dec 7, 2017	2.69	2.77	2.68	2.76
4912	NYSE	ELP	Wed, Dec 6, 2017	2.86	2.86	2.81	2.84
4911	NYSE	ELP	Tue, Dec 5, 2017	2.93	2.93	2.81	2.82
4910	NYSE	ELP	Mon, Dec 4, 2017	2.89	2.92	2.88	2.90
4909	NYSE	ELP	Fri, Dec 1, 2017	2.85	2.91	2.84	2.89
4908	NYSE	ELP	Thu, Nov 30, 2017	2.90	2.91	2.78	2.79
4907	NYSE	ELP	Wed, Nov 29, 2017	3.00	3.02	2.96	2.98
4906	NYSE	ELP	Tue, Nov 28, 2017	3.00	3.06	2.99	3.00
4905	NYSE	ELP	Mon, Nov 27, 2017	3.02	3.02	2.94	2.94
4904	NYSE	ELP	Fri, Nov 24, 2017	3.14	3.17	3.07	3.09
4903	NYSE	ELP	Wed, Nov 22, 2017	2.92	3.04	2.92	3.01
4902	NYSE	ELP	Tue, Nov 21, 2017	2.91	2.92	2.87	2.88
4901	NYSE	ELP	Mon, Nov 20, 2017	2.86	2.92	2.86	2.91
4900	NYSE	ELP	Fri, Nov 17, 2017	2.86	2.90	2.84	2.88
4899	NYSE	ELP	Thu, Nov 16, 2017	2.89	2.92	2.85	2.89
4898	NYSE	ELP	Wed, Nov 15, 2017	2.82	2.91	2.82	2.85
4897	NYSE	ELP	Tue, Nov 14, 2017	2.86	2.86	2.80	2.82
4896	NYSE	ELP	Mon, Nov 13, 2017	2.93	2.93	2.86	2.90
4895	NYSE	ELP	Fri, Nov 10, 2017	2.94	2.97	2.91	2.92
4894	NYSE	ELP	Thu, Nov 9, 2017	2.95	2.97	2.93	2.95
4893	NYSE	ELP	Wed, Nov 8, 2017	2.98	2.99	2.91	2.97
4892	NYSE	ELP	Tue, Nov 7, 2017	3.00	3.00	2.93	2.93
4891	NYSE	ELP	Mon, Nov 6, 2017	3.00	3.06	2.98	3.04
4890	NYSE	ELP	Fri, Nov 3, 2017	3.04	3.08	2.96	2.97
4889	NYSE	ELP	Thu, Nov 2, 2017	3.06	3.06	2.94	3.00
4888	NYSE	ELP	Wed, Nov 1, 2017	3.08	3.12	3.03	3.04
4887	NYSE	ELP	Tue, Oct 31, 2017	3.13	3.14	3.07	3.08
4886	NYSE	ELP	Mon, Oct 30, 2017	3.22	3.24	3.14	3.16
4885	NYSE	ELP	Fri, Oct 27, 2017	3.27	3.29	3.24	3.28
4884	NYSE	ELP	Thu, Oct 26, 2017	3.32	3.33	3.24	3.25
4883	NYSE	ELP	Wed, Oct 25, 2017	3.32	3.32	3.23	3.30
4882	NYSE	ELP	Tue, Oct 24, 2017	3.32	3.33	3.27	3.30
4881	NYSE	ELP	Mon, Oct 23, 2017	3.43	3.46	3.32	3.33
4880	NYSE	ELP	Fri, Oct 20, 2017	3.51	3.51	3.46	3.48
4879	NYSE	ELP	Thu, Oct 19, 2017	3.41	3.51	3.38	3.51
4878	NYSE	ELP	Wed, Oct 18, 2017	3.45	3.47	3.41	3.44
4877	NYSE	ELP	Tue, Oct 17, 2017	3.52	3.52	3.40	3.45
4876	NYSE	ELP	Mon, Oct 16, 2017	3.59	3.61	3.52	3.54
4875	NYSE	ELP	Fri, Oct 13, 2017	3.72	3.72	3.58	3.60
4874	NYSE	ELP	Thu, Oct 12, 2017	3.66	3.68	3.64	3.66
4873	NYSE	ELP	Wed, Oct 11, 2017	3.72	3.73	3.66	3.67
4872	NYSE	ELP	Tue, Oct 10, 2017	3.64	3.71	3.61	3.70
4871	NYSE	ELP	Mon, Oct 9, 2017	3.62	3.62	3.57	3.60
4870	NYSE	ELP	Fri, Oct 6, 2017	3.62	3.66	3.58	3.66
4869	NYSE	ELP	Thu, Oct 5, 2017	3.75	3.76	3.66	3.67
4868	NYSE	ELP	Wed, Oct 4, 2017	3.68	3.71	3.66	3.67
4867	NYSE	ELP	Tue, Oct 3, 2017	3.65	3.71	3.64	3.68
4866	NYSE	ELP	Mon, Oct 2, 2017	3.54	3.64	3.54	3.62
4865	NYSE	ELP	Fri, Sep 29, 2017	3.58	3.58	3.49	3.54
4864	NYSE	ELP	Thu, Sep 28, 2017	3.45	3.52	3.41	3.51
4863	NYSE	ELP	Wed, Sep 27, 2017	3.61	3.62	3.42	3.47
4862	NYSE	ELP	Tue, Sep 26, 2017	3.63	3.68	3.60	3.61
4861	NYSE	ELP	Mon, Sep 25, 2017	3.70	3.72	3.61	3.63
4860	NYSE	ELP	Fri, Sep 22, 2017	3.74	3.80	3.71	3.72
4859	NYSE	ELP	Thu, Sep 21, 2017	3.77	3.79	3.73	3.74
4858	NYSE	ELP	Wed, Sep 20, 2017	3.77	3.82	3.70	3.75
4857	NYSE	ELP	Tue, Sep 19, 2017	3.79	3.80	3.69	3.72
4856	NYSE	ELP	Mon, Sep 18, 2017	3.79	3.84	3.76	3.78
4855	NYSE	ELP	Fri, Sep 15, 2017	3.78	3.80	3.75	3.78
4854	NYSE	ELP	Thu, Sep 14, 2017	3.76	3.78	3.73	3.78
4853	NYSE	ELP	Wed, Sep 13, 2017	3.75	3.80	3.72	3.78
4852	NYSE	ELP	Tue, Sep 12, 2017	3.77	3.86	3.76	3.76
4851	NYSE	ELP	Mon, Sep 11, 2017	3.80	3.88	3.77	3.78
4850	NYSE	ELP	Fri, Sep 8, 2017	3.79	3.80	3.70	3.75
4849	NYSE	ELP	Thu, Sep 7, 2017	3.77	3.84	3.76	3.78
4848	NYSE	ELP	Wed, Sep 6, 2017	3.74	3.82	3.74	3.76
4847	NYSE	ELP	Tue, Sep 5, 2017	3.80	3.82	3.66	3.69
4846	NYSE	ELP	Fri, Sep 1, 2017	3.70	3.72	3.67	3.69
4845	NYSE	ELP	Thu, Aug 31, 2017	3.70	3.70	3.62	3.65
4844	NYSE	ELP	Wed, Aug 30, 2017	3.65	3.70	3.64	3.68
4843	NYSE	ELP	Tue, Aug 29, 2017	3.67	3.72	3.64	3.66
4842	NYSE	ELP	Mon, Aug 28, 2017	3.78	3.78	3.72	3.74
4841	NYSE	ELP	Fri, Aug 25, 2017	3.80	3.83	3.76	3.76
4840	NYSE	ELP	Thu, Aug 24, 2017	3.80	3.83	3.76	3.81
4839	NYSE	ELP	Wed, Aug 23, 2017	3.70	3.84	3.68	3.80
4838	NYSE	ELP	Tue, Aug 22, 2017	3.79	3.80	3.73	3.74
4837	NYSE	ELP	Mon, Aug 21, 2017	3.67	3.70	3.63	3.64
4836	NYSE	ELP	Fri, Aug 18, 2017	3.53	3.66	3.51	3.63
4835	NYSE	ELP	Thu, Aug 17, 2017	3.58	3.63	3.50	3.50
4834	NYSE	ELP	Wed, Aug 16, 2017	3.51	3.62	3.50	3.59
4833	NYSE	ELP	Tue, Aug 15, 2017	3.58	3.60	3.49	3.49
4832	NYSE	ELP	Mon, Aug 14, 2017	3.39	3.77	3.38	3.64
4831	NYSE	ELP	Fri, Aug 11, 2017	3.25	3.37	3.25	3.33
4830	NYSE	ELP	Thu, Aug 10, 2017	3.24	3.25	3.17	3.17
4829	NYSE	ELP	Wed, Aug 9, 2017	3.33	3.36	3.27	3.29
4828	NYSE	ELP	Tue, Aug 8, 2017	3.38	3.40	3.33	3.37
4827	NYSE	ELP	Mon, Aug 7, 2017	3.31	3.40	3.28	3.39
4826	NYSE	ELP	Fri, Aug 4, 2017	3.33	3.34	3.31	3.31
4825	NYSE	ELP	Thu, Aug 3, 2017	3.36	3.36	3.33	3.33
4824	NYSE	ELP	Wed, Aug 2, 2017	3.30	3.37	3.28	3.36
4823	NYSE	ELP	Tue, Aug 1, 2017	3.31	3.34	3.29	3.31
4822	NYSE	ELP	Mon, Jul 31, 2017	3.30	3.32	3.28	3.31
4821	NYSE	ELP	Fri, Jul 28, 2017	3.28	3.30	3.26	3.30
4820	NYSE	ELP	Thu, Jul 27, 2017	3.41	3.42	3.29	3.32
4819	NYSE	ELP	Wed, Jul 26, 2017	3.38	3.42	3.33	3.42
4818	NYSE	ELP	Tue, Jul 25, 2017	3.36	3.39	3.34	3.38
4817	NYSE	ELP	Mon, Jul 24, 2017	3.36	3.38	3.32	3.35
4816	NYSE	ELP	Fri, Jul 21, 2017	3.39	3.40	3.35	3.35
4815	NYSE	ELP	Thu, Jul 20, 2017	3.38	3.40	3.35	3.38
4814	NYSE	ELP	Wed, Jul 19, 2017	3.34	3.36	3.31	3.34
4813	NYSE	ELP	Tue, Jul 18, 2017	3.31	3.35	3.28	3.32
4812	NYSE	ELP	Mon, Jul 17, 2017	3.30	3.32	3.28	3.30
4811	NYSE	ELP	Fri, Jul 14, 2017	3.27	3.31	3.26	3.28
4810	NYSE	ELP	Thu, Jul 13, 2017	3.25	3.27	3.22	3.22
4809	NYSE	ELP	Wed, Jul 12, 2017	3.21	3.27	3.18	3.26
4808	NYSE	ELP	Tue, Jul 11, 2017	3.15	3.18	3.09	3.16
4807	NYSE	ELP	Mon, Jul 10, 2017	3.09	3.18	3.09	3.16
4806	NYSE	ELP	Fri, Jul 7, 2017	3.12	3.12	3.04	3.04
4805	NYSE	ELP	Thu, Jul 6, 2017	3.03	3.08	3.01	3.08
4804	NYSE	ELP	Wed, Jul 5, 2017	2.95	2.98	2.91	2.96
4803	NYSE	ELP	Mon, Jul 3, 2017	3.02	3.03	2.97	2.98
4802	NYSE	ELP	Fri, Jun 30, 2017	2.94	2.97	2.92	2.94
4801	NYSE	ELP	Thu, Jun 29, 2017	2.96	2.96	2.90	2.94
4800	NYSE	ELP	Wed, Jun 28, 2017	3.02	3.03	2.96	2.96
4799	NYSE	ELP	Tue, Jun 27, 2017	3.01	3.03	2.97	2.98
4798	NYSE	ELP	Mon, Jun 26, 2017	3.00	3.06	2.99	3.02
4797	NYSE	ELP	Fri, Jun 23, 2017	2.99	3.01	2.95	2.97
4796	NYSE	ELP	Thu, Jun 22, 2017	2.93	3.04	2.91	2.99
4795	NYSE	ELP	Wed, Jun 21, 2017	2.94	2.96	2.86	2.88
4794	NYSE	ELP	Tue, Jun 20, 2017	3.08	3.08	2.94	2.94
4793	NYSE	ELP	Mon, Jun 19, 2017	3.10	3.12	3.06	3.09
4792	NYSE	ELP	Fri, Jun 16, 2017	3.08	3.10	3.06	3.09
4791	NYSE	ELP	Thu, Jun 15, 2017	3.06	3.07	3.00	3.07
4790	NYSE	ELP	Wed, Jun 14, 2017	3.06	3.09	3.03	3.08
4789	NYSE	ELP	Tue, Jun 13, 2017	3.04	3.07	2.99	3.03
4788	NYSE	ELP	Mon, Jun 12, 2017	3.06	3.10	3.02	3.03
4787	NYSE	ELP	Fri, Jun 9, 2017	3.10	3.20	3.06	3.07
4786	NYSE	ELP	Thu, Jun 8, 2017	3.06	3.14	2.99	3.14
4785	NYSE	ELP	Wed, Jun 7, 2017	3.38	3.44	3.34	3.40
4784	NYSE	ELP	Tue, Jun 6, 2017	3.33	3.40	3.33	3.38
4783	NYSE	ELP	Mon, Jun 5, 2017	3.35	3.36	3.25	3.34
4782	NYSE	ELP	Fri, Jun 2, 2017	3.40	3.42	3.35	3.40
4781	NYSE	ELP	Thu, Jun 1, 2017	3.44	3.46	3.38	3.38
4780	NYSE	ELP	Wed, May 31, 2017	3.46	3.48	3.41	3.42
4779	NYSE	ELP	Tue, May 30, 2017	3.39	3.48	3.38	3.45
4778	NYSE	ELP	Fri, May 26, 2017	3.44	3.46	3.41	3.45
4777	NYSE	ELP	Thu, May 25, 2017	3.46	3.51	3.34	3.39
4776	NYSE	ELP	Wed, May 24, 2017	3.39	3.50	3.38	3.44
4775	NYSE	ELP	Tue, May 23, 2017	3.28	3.39	3.27	3.34
4774	NYSE	ELP	Mon, May 22, 2017	3.28	3.34	3.18	3.22
4773	NYSE	ELP	Fri, May 19, 2017	3.28	3.44	3.26	3.38
4772	NYSE	ELP	Thu, May 18, 2017	3.40	3.62	3.12	3.17
4771	NYSE	ELP	Wed, May 17, 2017	3.86	3.89	3.75	3.82
4770	NYSE	ELP	Tue, May 16, 2017	3.80	3.95	3.79	3.93
4769	NYSE	ELP	Mon, May 15, 2017	3.76	3.79	3.70	3.74
4768	NYSE	ELP	Fri, May 12, 2017	3.64	3.72	3.64	3.70
4767	NYSE	ELP	Thu, May 11, 2017	3.58	3.60	3.54	3.58
4766	NYSE	ELP	Wed, May 10, 2017	3.56	3.64	3.54	3.50
4765	NYSE	ELP	Tue, May 9, 2017	3.41	3.51	3.40	3.47
4764	NYSE	ELP	Mon, May 8, 2017	3.35	3.40	3.27	3.28
4763	NYSE	ELP	Fri, May 5, 2017	3.38	3.45	3.36	3.43
4762	NYSE	ELP	Thu, May 4, 2017	3.45	3.45	3.31	3.37
4761	NYSE	ELP	Wed, May 3, 2017	3.56	3.58	3.47	3.48
4760	NYSE	ELP	Tue, May 2, 2017	3.52	3.61	3.50	3.60
4759	NYSE	ELP	Mon, May 1, 2017	3.65	3.65	3.53	3.54
4758	NYSE	ELP	Fri, Apr 28, 2017	3.57	3.68	3.55	3.67
4757	NYSE	ELP	Thu, Apr 27, 2017	3.76	3.76	3.57	3.57
4756	NYSE	ELP	Wed, Apr 26, 2017	3.75	3.80	3.70	3.74
4755	NYSE	ELP	Tue, Apr 25, 2017	3.76	3.81	3.75	3.79
4754	NYSE	ELP	Mon, Apr 24, 2017	3.89	3.90	3.76	3.80
4753	NYSE	ELP	Fri, Apr 21, 2017	3.86	3.86	3.76	3.77
4752	NYSE	ELP	Thu, Apr 20, 2017	3.82	3.92	3.79	3.85
4751	NYSE	ELP	Wed, Apr 19, 2017	3.87	3.89	3.78	3.80
4750	NYSE	ELP	Tue, Apr 18, 2017	3.86	3.90	3.83	3.86
4749	NYSE	ELP	Mon, Apr 17, 2017	3.81	3.90	3.80	3.88
4748	NYSE	ELP	Thu, Apr 13, 2017	3.84	3.90	3.75	3.76
4747	NYSE	ELP	Wed, Apr 12, 2017	3.86	3.86	3.80	3.84
4746	NYSE	ELP	Tue, Apr 11, 2017	3.87	3.92	3.77	3.89
4745	NYSE	ELP	Mon, Apr 10, 2017	3.94	3.94	3.82	3.85
4744	NYSE	ELP	Fri, Apr 7, 2017	3.90	3.96	3.88	3.94
4743	NYSE	ELP	Thu, Apr 6, 2017	3.99	4.04	3.87	3.88
4742	NYSE	ELP	Wed, Apr 5, 2017	4.09	4.12	4.01	4.02
4741	NYSE	ELP	Tue, Apr 4, 2017	4.10	4.14	4.06	4.11
4740	NYSE	ELP	Mon, Apr 3, 2017	4.14	4.18	4.05	4.11
4739	NYSE	ELP	Fri, Mar 31, 2017	4.07	4.18	4.07	4.12
4738	NYSE	ELP	Thu, Mar 30, 2017	4.16	4.17	4.01	4.07
4737	NYSE	ELP	Wed, Mar 29, 2017	4.13	4.22	4.09	4.20
4736	NYSE	ELP	Tue, Mar 28, 2017	4.17	4.19	4.09	4.13
4735	NYSE	ELP	Mon, Mar 27, 2017	4.14	4.21	4.10	4.18
4734	NYSE	ELP	Fri, Mar 24, 2017	4.24	4.29	4.13	4.23
4733	NYSE	ELP	Thu, Mar 23, 2017	4.12	4.25	4.12	4.20
4732	NYSE	ELP	Wed, Mar 22, 2017	4.22	4.22	4.10	4.18
4731	NYSE	ELP	Tue, Mar 21, 2017	4.39	4.40	4.19	4.22
4730	NYSE	ELP	Mon, Mar 20, 2017	4.41	4.44	4.36	4.41
4729	NYSE	ELP	Fri, Mar 17, 2017	4.50	4.57	4.36	4.45
4728	NYSE	ELP	Thu, Mar 16, 2017	4.41	4.52	4.39	4.47
4727	NYSE	ELP	Wed, Mar 15, 2017	4.22	4.44	4.18	4.42
4726	NYSE	ELP	Tue, Mar 14, 2017	4.36	4.38	4.16	4.21
4725	NYSE	ELP	Mon, Mar 13, 2017	4.34	4.42	4.26	4.41
4724	NYSE	ELP	Fri, Mar 10, 2017	4.21	4.30	4.17	4.29
4723	NYSE	ELP	Thu, Mar 9, 2017	4.31	4.31	4.11	4.11
4722	NYSE	ELP	Wed, Mar 8, 2017	4.47	4.49	4.34	4.34
4721	NYSE	ELP	Tue, Mar 7, 2017	4.56	4.56	4.44	4.52
4720	NYSE	ELP	Mon, Mar 6, 2017	4.46	4.47	4.39	4.41
4719	NYSE	ELP	Fri, Mar 3, 2017	4.36	4.41	4.30	4.38
4718	NYSE	ELP	Thu, Mar 2, 2017	4.30	4.32	4.17	4.20
4717	NYSE	ELP	Wed, Mar 1, 2017	4.23	4.36	4.23	4.33
4716	NYSE	ELP	Tue, Feb 28, 2017	4.29	4.31	4.21	4.27
4715	NYSE	ELP	Mon, Feb 27, 2017	4.26	4.34	4.21	4.30
4714	NYSE	ELP	Fri, Feb 24, 2017	4.37	4.38	4.27	4.30
4713	NYSE	ELP	Thu, Feb 23, 2017	4.54	4.57	4.40	4.42
4712	NYSE	ELP	Wed, Feb 22, 2017	4.54	4.56	4.44	4.44
4711	NYSE	ELP	Tue, Feb 21, 2017	4.49	4.51	4.44	4.46
4710	NYSE	ELP	Fri, Feb 17, 2017	4.46	4.49	4.38	4.40
4709	NYSE	ELP	Thu, Feb 16, 2017	4.50	4.55	4.47	4.49
4708	NYSE	ELP	Wed, Feb 15, 2017	4.20	4.39	4.20	4.36
4707	NYSE	ELP	Tue, Feb 14, 2017	4.19	4.20	4.10	4.20
4706	NYSE	ELP	Mon, Feb 13, 2017	4.21	4.28	4.14	4.25
4705	NYSE	ELP	Fri, Feb 10, 2017	4.18	4.22	4.16	4.18
4704	NYSE	ELP	Thu, Feb 9, 2017	4.19	4.20	4.04	4.10
4703	NYSE	ELP	Wed, Feb 8, 2017	4.12	4.22	4.10	4.21
4702	NYSE	ELP	Tue, Feb 7, 2017	4.17	4.21	4.14	4.16
4701	NYSE	ELP	Mon, Feb 6, 2017	4.16	4.21	4.10	4.12
4700	NYSE	ELP	Fri, Feb 3, 2017	4.21	4.24	4.15	4.18
4699	NYSE	ELP	Thu, Feb 2, 2017	4.14	4.20	4.05	4.18
4698	NYSE	ELP	Wed, Feb 1, 2017	4.10	4.10	4.00	4.06
4697	NYSE	ELP	Tue, Jan 31, 2017	4.07	4.12	4.04	4.08
4696	NYSE	ELP	Mon, Jan 30, 2017	4.09	4.10	3.95	3.97
4695	NYSE	ELP	Fri, Jan 27, 2017	4.08	4.11	4.06	4.10
4694	NYSE	ELP	Thu, Jan 26, 2017	4.05	4.08	4.00	4.05
4693	NYSE	ELP	Wed, Jan 25, 2017	4.04	4.10	4.02	4.10
4692	NYSE	ELP	Tue, Jan 24, 2017	3.99	4.07	3.98	4.04
4691	NYSE	ELP	Mon, Jan 23, 2017	3.93	4.03	3.92	4.03
4690	NYSE	ELP	Fri, Jan 20, 2017	3.92	3.98	3.86	3.90
4689	NYSE	ELP	Thu, Jan 19, 2017	3.90	3.92	3.84	3.88
4688	NYSE	ELP	Wed, Jan 18, 2017	3.95	3.97	3.87	3.88
4687	NYSE	ELP	Tue, Jan 17, 2017	3.90	4.00	3.88	3.95
4686	NYSE	ELP	Fri, Jan 13, 2017	3.93	3.94	3.83	3.87
4685	NYSE	ELP	Thu, Jan 12, 2017	3.97	4.04	3.91	3.95
4684	NYSE	ELP	Wed, Jan 11, 2017	3.55	3.80	3.54	3.80
4683	NYSE	ELP	Tue, Jan 10, 2017	3.60	3.64	3.59	3.62
4682	NYSE	ELP	Mon, Jan 9, 2017	3.56	3.63	3.55	3.58
4681	NYSE	ELP	Fri, Jan 6, 2017	3.56	3.62	3.55	3.61
4680	NYSE	ELP	Thu, Jan 5, 2017	3.63	3.64	3.55	3.58
4679	NYSE	ELP	Wed, Jan 4, 2017	3.57	3.64	3.56	3.62
4678	NYSE	ELP	Tue, Jan 3, 2017	3.46	3.57	3.46	3.57
4677	NYSE	ELP	Fri, Dec 30, 2016	3.39	3.46	3.37	3.39
4676	NYSE	ELP	Thu, Dec 29, 2016	3.30	3.40	3.30	3.39
4675	NYSE	ELP	Wed, Dec 28, 2016	3.27	3.34	3.27	3.30
4674	NYSE	ELP	Tue, Dec 27, 2016	3.28	3.33	3.26	3.32
4673	NYSE	ELP	Fri, Dec 23, 2016	3.21	3.25	3.19	3.25
4672	NYSE	ELP	Thu, Dec 22, 2016	3.21	3.26	3.17	3.25
4671	NYSE	ELP	Wed, Dec 21, 2016	3.24	3.26	3.19	3.20
4670	NYSE	ELP	Tue, Dec 20, 2016	3.22	3.25	3.19	3.24
4669	NYSE	ELP	Mon, Dec 19, 2016	3.35	3.35	3.22	3.22
4668	NYSE	ELP	Fri, Dec 16, 2016	3.34	3.43	3.32	3.34
4667	NYSE	ELP	Thu, Dec 15, 2016	3.22	3.35	3.19	3.33
4666	NYSE	ELP	Wed, Dec 14, 2016	3.44	3.44	3.27	3.28
4665	NYSE	ELP	Tue, Dec 13, 2016	3.42	3.50	3.38	3.44
4664	NYSE	ELP	Mon, Dec 12, 2016	3.37	3.43	3.34	3.40
4663	NYSE	ELP	Fri, Dec 9, 2016	3.37	3.44	3.36	3.40
4662	NYSE	ELP	Thu, Dec 8, 2016	3.37	3.42	3.31	3.39
4661	NYSE	ELP	Wed, Dec 7, 2016	3.29	3.38	3.29	3.38
4660	NYSE	ELP	Tue, Dec 6, 2016	3.16	3.26	3.15	3.24
4659	NYSE	ELP	Mon, Dec 5, 2016	3.18	3.22	3.16	3.22
4658	NYSE	ELP	Fri, Dec 2, 2016	3.18	3.26	3.12	3.17
4657	NYSE	ELP	Thu, Dec 1, 2016	3.23	3.23	3.13	3.15
4656	NYSE	ELP	Wed, Nov 30, 2016	3.48	3.49	3.40	3.41
4655	NYSE	ELP	Tue, Nov 29, 2016	3.45	3.48	3.41	3.42
4654	NYSE	ELP	Mon, Nov 28, 2016	3.50	3.54	3.44	3.50
4653	NYSE	ELP	Fri, Nov 25, 2016	3.32	3.41	3.32	3.39
4652	NYSE	ELP	Wed, Nov 23, 2016	3.39	3.46	3.38	3.46
4651	NYSE	ELP	Tue, Nov 22, 2016	3.60	3.60	3.45	3.49
4650	NYSE	ELP	Mon, Nov 21, 2016	3.45	3.52	3.42	3.48
4649	NYSE	ELP	Fri, Nov 18, 2016	3.29	3.36	3.27	3.34
4648	NYSE	ELP	Thu, Nov 17, 2016	3.34	3.38	3.21	3.22
4647	NYSE	ELP	Wed, Nov 16, 2016	3.25	3.40	3.23	3.39
4646	NYSE	ELP	Tue, Nov 15, 2016	3.26	3.36	3.21	3.25
4645	NYSE	ELP	Mon, Nov 14, 2016	3.36	3.36	3.18	3.24
4644	NYSE	ELP	Fri, Nov 11, 2016	3.41	3.44	3.15	3.37
4643	NYSE	ELP	Thu, Nov 10, 2016	4.09	4.10	3.79	3.80
4642	NYSE	ELP	Wed, Nov 9, 2016	4.34	4.43	4.31	4.32
4641	NYSE	ELP	Tue, Nov 8, 2016	4.64	4.64	4.55	4.59
4640	NYSE	ELP	Mon, Nov 7, 2016	4.45	4.54	4.42	4.54
4639	NYSE	ELP	Fri, Nov 4, 2016	4.36	4.44	4.26	4.27
4638	NYSE	ELP	Thu, Nov 3, 2016	4.39	4.46	4.34	4.36
4637	NYSE	ELP	Wed, Nov 2, 2016	4.38	4.39	4.24	4.30
4636	NYSE	ELP	Tue, Nov 1, 2016	4.60	4.60	4.36	4.40
4635	NYSE	ELP	Mon, Oct 31, 2016	4.59	4.63	4.55	4.56
4634	NYSE	ELP	Fri, Oct 28, 2016	4.53	4.59	4.50	4.52
4633	NYSE	ELP	Thu, Oct 27, 2016	4.65	4.68	4.55	4.55
4632	NYSE	ELP	Wed, Oct 26, 2016	4.57	4.67	4.52	4.60
4631	NYSE	ELP	Tue, Oct 25, 2016	4.65	4.66	4.58	4.64
4630	NYSE	ELP	Mon, Oct 24, 2016	4.71	4.74	4.64	4.67
4629	NYSE	ELP	Fri, Oct 21, 2016	4.64	4.71	4.62	4.68
4628	NYSE	ELP	Thu, Oct 20, 2016	4.58	4.78	4.57	4.71
4627	NYSE	ELP	Wed, Oct 19, 2016	4.66	4.73	4.62	4.66
4626	NYSE	ELP	Tue, Oct 18, 2016	4.57	4.70	4.54	4.67
4625	NYSE	ELP	Mon, Oct 17, 2016	4.44	4.51	4.43	4.47
4624	NYSE	ELP	Fri, Oct 14, 2016	4.44	4.54	4.41	4.42
4623	NYSE	ELP	Thu, Oct 13, 2016	4.31	4.41	4.27	4.38
4622	NYSE	ELP	Wed, Oct 12, 2016	4.31	4.36	4.28	4.32
4621	NYSE	ELP	Tue, Oct 11, 2016	4.28	4.34	4.26	4.33
4620	NYSE	ELP	Mon, Oct 10, 2016	4.25	4.33	4.25	4.30
4619	NYSE	ELP	Fri, Oct 7, 2016	4.25	4.28	4.13	4.18
4618	NYSE	ELP	Thu, Oct 6, 2016	4.18	4.24	4.14	4.20
4617	NYSE	ELP	Wed, Oct 5, 2016	4.20	4.26	4.15	4.22
4616	NYSE	ELP	Tue, Oct 4, 2016	4.20	4.22	4.06	4.11
4615	NYSE	ELP	Mon, Oct 3, 2016	4.18	4.24	4.09	4.21
4614	NYSE	ELP	Fri, Sep 30, 2016	4.25	4.26	4.13	4.15
4613	NYSE	ELP	Thu, Sep 29, 2016	4.34	4.40	4.20	4.24
4612	NYSE	ELP	Wed, Sep 28, 2016	4.27	4.30	4.16	4.28
4611	NYSE	ELP	Tue, Sep 27, 2016	4.26	4.29	4.20	4.26
4610	NYSE	ELP	Mon, Sep 26, 2016	4.24	4.30	4.22	4.25
4609	NYSE	ELP	Fri, Sep 23, 2016	4.28	4.35	4.26	4.27
4608	NYSE	ELP	Thu, Sep 22, 2016	4.28	4.35	4.20	4.28
4607	NYSE	ELP	Wed, Sep 21, 2016	4.22	4.27	4.12	4.24
4606	NYSE	ELP	Tue, Sep 20, 2016	4.13	4.20	4.11	4.17
4605	NYSE	ELP	Mon, Sep 19, 2016	4.06	4.12	4.02	4.04
4604	NYSE	ELP	Fri, Sep 16, 2016	3.96	4.03	3.92	4.00
4603	NYSE	ELP	Thu, Sep 15, 2016	3.89	4.07	3.88	4.02
4602	NYSE	ELP	Wed, Sep 14, 2016	3.85	3.90	3.80	3.85
4601	NYSE	ELP	Tue, Sep 13, 2016	4.03	4.06	3.84	3.86
4600	NYSE	ELP	Mon, Sep 12, 2016	4.02	4.18	3.98	4.16
4599	NYSE	ELP	Fri, Sep 9, 2016	4.25	4.25	4.07	4.08
4598	NYSE	ELP	Thu, Sep 8, 2016	4.40	4.44	4.38	4.40
4597	NYSE	ELP	Wed, Sep 7, 2016	4.33	4.40	4.31	4.38
4596	NYSE	ELP	Tue, Sep 6, 2016	4.30	4.37	4.24	4.35
4595	NYSE	ELP	Fri, Sep 2, 2016	4.16	4.28	4.14	4.28
4594	NYSE	ELP	Thu, Sep 1, 2016	4.03	4.12	4.02	4.10
4593	NYSE	ELP	Wed, Aug 31, 2016	4.20	4.24	3.96	4.07
4592	NYSE	ELP	Tue, Aug 30, 2016	4.16	4.20	4.08	4.10
4591	NYSE	ELP	Mon, Aug 29, 2016	4.08	4.26	4.08	4.20
4590	NYSE	ELP	Fri, Aug 26, 2016	4.30	4.42	4.03	4.05
4589	NYSE	ELP	Thu, Aug 25, 2016	4.17	4.25	4.14	4.24
4588	NYSE	ELP	Wed, Aug 24, 2016	4.10	4.21	4.07	4.18
4587	NYSE	ELP	Tue, Aug 23, 2016	4.18	4.19	4.06	4.07
4586	NYSE	ELP	Mon, Aug 22, 2016	4.20	4.21	4.14	4.14
4585	NYSE	ELP	Fri, Aug 19, 2016	4.17	4.24	4.10	4.22
4584	NYSE	ELP	Thu, Aug 18, 2016	4.20	4.24	4.15	4.20
4583	NYSE	ELP	Wed, Aug 17, 2016	4.13	4.19	3.98	4.17
4582	NYSE	ELP	Tue, Aug 16, 2016	4.18	4.22	4.15	4.18
4581	NYSE	ELP	Mon, Aug 15, 2016	3.99	4.26	3.98	4.15
4580	NYSE	ELP	Fri, Aug 12, 2016	3.98	4.05	3.92	3.93
4579	NYSE	ELP	Thu, Aug 11, 2016	3.92	4.08	3.92	4.04
4578	NYSE	ELP	Wed, Aug 10, 2016	4.00	4.04	3.94	3.98
4577	NYSE	ELP	Tue, Aug 9, 2016	3.91	3.98	3.89	3.92
4576	NYSE	ELP	Mon, Aug 8, 2016	3.99	4.09	3.92	3.93
4575	NYSE	ELP	Fri, Aug 5, 2016	4.06	4.07	3.87	4.02
4574	NYSE	ELP	Thu, Aug 4, 2016	3.92	4.05	3.89	4.03
4573	NYSE	ELP	Wed, Aug 3, 2016	3.78	3.91	3.73	3.90
4572	NYSE	ELP	Tue, Aug 2, 2016	3.92	3.94	3.79	3.83
4571	NYSE	ELP	Mon, Aug 1, 2016	3.95	3.96	3.90	3.94
4570	NYSE	ELP	Fri, Jul 29, 2016	3.94	3.97	3.88	3.96
4569	NYSE	ELP	Thu, Jul 28, 2016	3.90	3.91	3.82	3.89
4568	NYSE	ELP	Wed, Jul 27, 2016	4.06	4.10	3.90	3.95
4567	NYSE	ELP	Tue, Jul 26, 2016	4.04	4.07	4.00	4.05
4566	NYSE	ELP	Mon, Jul 25, 2016	4.10	4.10	3.97	4.06
4565	NYSE	ELP	Fri, Jul 22, 2016	4.15	4.18	4.11	4.16
4564	NYSE	ELP	Thu, Jul 21, 2016	4.15	4.20	4.10	4.13
4563	NYSE	ELP	Wed, Jul 20, 2016	4.21	4.22	4.12	4.14
4562	NYSE	ELP	Tue, Jul 19, 2016	4.12	4.17	4.08	4.17
4561	NYSE	ELP	Mon, Jul 18, 2016	4.09	4.21	4.04	4.17
4560	NYSE	ELP	Fri, Jul 15, 2016	4.11	4.12	4.00	4.06
4559	NYSE	ELP	Thu, Jul 14, 2016	4.05	4.21	4.02	4.08
4558	NYSE	ELP	Wed, Jul 13, 2016	3.91	3.97	3.86	3.94
4557	NYSE	ELP	Tue, Jul 12, 2016	3.92	3.98	3.84	3.88
4556	NYSE	ELP	Mon, Jul 11, 2016	3.74	3.90	3.74	3.88
4555	NYSE	ELP	Fri, Jul 8, 2016	3.60	3.70	3.53	3.70
4554	NYSE	ELP	Thu, Jul 7, 2016	3.60	3.60	3.48	3.48
4553	NYSE	ELP	Wed, Jul 6, 2016	3.66	3.68	3.54	3.62
4552	NYSE	ELP	Tue, Jul 5, 2016	3.60	3.70	3.59	3.69
4551	NYSE	ELP	Fri, Jul 1, 2016	3.62	3.65	3.54	3.62
4550	NYSE	ELP	Thu, Jun 30, 2016	3.72	3.72	3.38	3.59
4549	NYSE	ELP	Wed, Jun 29, 2016	3.77	3.82	3.75	3.76
4548	NYSE	ELP	Tue, Jun 28, 2016	3.59	3.65	3.57	3.62
4547	NYSE	ELP	Mon, Jun 27, 2016	3.48	3.48	3.39	3.42
4546	NYSE	ELP	Fri, Jun 24, 2016	3.39	3.52	3.38	3.45
4545	NYSE	ELP	Thu, Jun 23, 2016	3.48	3.61	3.46	3.59
4544	NYSE	ELP	Wed, Jun 22, 2016	3.40	3.48	3.38	3.39
4543	NYSE	ELP	Tue, Jun 21, 2016	3.29	3.39	3.28	3.38
4542	NYSE	ELP	Mon, Jun 20, 2016	3.23	3.30	3.22	3.24
4541	NYSE	ELP	Fri, Jun 17, 2016	3.13	3.19	3.11	3.15
4540	NYSE	ELP	Thu, Jun 16, 2016	2.94	3.09	2.87	3.06
4539	NYSE	ELP	Wed, Jun 15, 2016	2.88	2.97	2.88	2.94
4538	NYSE	ELP	Tue, Jun 14, 2016	2.92	2.98	2.84	2.88
4537	NYSE	ELP	Mon, Jun 13, 2016	2.87	2.97	2.86	2.94
4536	NYSE	ELP	Fri, Jun 10, 2016	2.95	2.96	2.90	2.96
4535	NYSE	ELP	Thu, Jun 9, 2016	3.08	3.08	3.02	3.04
4534	NYSE	ELP	Wed, Jun 8, 2016	2.94	3.10	2.94	3.10
4533	NYSE	ELP	Tue, Jun 7, 2016	2.77	2.87	2.77	2.85
4532	NYSE	ELP	Mon, Jun 6, 2016	2.77	2.79	2.76	2.79
4531	NYSE	ELP	Fri, Jun 3, 2016	2.76	2.79	2.72	2.75
4530	NYSE	ELP	Thu, Jun 2, 2016	2.60	2.73	2.60	2.72
4529	NYSE	ELP	Wed, Jun 1, 2016	2.60	2.66	2.57	2.62
4528	NYSE	ELP	Tue, May 31, 2016	2.62	2.66	2.58	2.62
4527	NYSE	ELP	Fri, May 27, 2016	2.70	2.72	2.64	2.66
4526	NYSE	ELP	Thu, May 26, 2016	2.72	2.78	2.71	2.73
4525	NYSE	ELP	Wed, May 25, 2016	2.68	2.74	2.65	2.70
4524	NYSE	ELP	Tue, May 24, 2016	2.73	2.77	2.60	2.63
4523	NYSE	ELP	Mon, May 23, 2016	2.69	2.73	2.68	2.70
4522	NYSE	ELP	Fri, May 20, 2016	2.77	2.84	2.76	2.81
4521	NYSE	ELP	Thu, May 19, 2016	2.70	2.76	2.65	2.74
4520	NYSE	ELP	Wed, May 18, 2016	2.81	2.86	2.74	2.75
4519	NYSE	ELP	Tue, May 17, 2016	2.87	2.96	2.85	2.91
4518	NYSE	ELP	Mon, May 16, 2016	3.01	3.04	2.88	2.96
4517	NYSE	ELP	Fri, May 13, 2016	3.15	3.20	3.02	3.03
4516	NYSE	ELP	Thu, May 12, 2016	3.22	3.35	3.18	3.30
4515	NYSE	ELP	Wed, May 11, 2016	3.30	3.30	3.15	3.21
4514	NYSE	ELP	Tue, May 10, 2016	3.12	3.21	3.10	3.20
4513	NYSE	ELP	Mon, May 9, 2016	3.07	3.08	2.92	3.04
4512	NYSE	ELP	Fri, May 6, 2016	3.06	3.16	3.04	3.15
4511	NYSE	ELP	Thu, May 5, 2016	3.16	3.18	3.06	3.07
4510	NYSE	ELP	Wed, May 4, 2016	3.10	3.18	3.08	3.15
4509	NYSE	ELP	Tue, May 3, 2016	3.14	3.16	3.08	3.12
4508	NYSE	ELP	Mon, May 2, 2016	3.23	3.28	3.19	3.23
4507	NYSE	ELP	Fri, Apr 29, 2016	3.31	3.32	3.22	3.31
4506	NYSE	ELP	Thu, Apr 28, 2016	3.38	3.47	3.36	3.38
4505	NYSE	ELP	Wed, Apr 27, 2016	3.29	3.39	3.29	3.38
4504	NYSE	ELP	Tue, Apr 26, 2016	3.28	3.30	3.24	3.30
4503	NYSE	ELP	Mon, Apr 25, 2016	3.28	3.30	3.22	3.25
4502	NYSE	ELP	Fri, Apr 22, 2016	3.15	3.24	3.14	3.22
4501	NYSE	ELP	Thu, Apr 21, 2016	3.23	3.32	3.19	3.23
4500	NYSE	ELP	Wed, Apr 20, 2016	3.24	3.28	3.17	3.22
4499	NYSE	ELP	Tue, Apr 19, 2016	3.17	3.25	3.16	3.24
4498	NYSE	ELP	Mon, Apr 18, 2016	3.16	3.24	3.10	3.11
4497	NYSE	ELP	Fri, Apr 15, 2016	3.15	3.28	3.13	3.25
4496	NYSE	ELP	Thu, Apr 14, 2016	3.32	3.32	3.11	3.18
4495	NYSE	ELP	Wed, Apr 13, 2016	3.22	3.42	3.22	3.41
4494	NYSE	ELP	Tue, Apr 12, 2016	3.14	3.20	3.10	3.18
4493	NYSE	ELP	Mon, Apr 11, 2016	3.20	3.26	3.07	3.08
4492	NYSE	ELP	Fri, Apr 8, 2016	3.06	3.15	3.04	3.11
4491	NYSE	ELP	Thu, Apr 7, 2016	2.91	2.96	2.84	2.88
4490	NYSE	ELP	Wed, Apr 6, 2016	2.96	2.99	2.86	2.93
4489	NYSE	ELP	Tue, Apr 5, 2016	3.03	3.03	3.03	2.99
4488	NYSE	ELP	Mon, Apr 4, 2016	3.22	3.25	3.02	3.03
4487	NYSE	ELP	Fri, Apr 1, 2016	3.14	3.36	3.08	3.34
4486	NYSE	ELP	Thu, Mar 31, 2016	3.25	3.34	3.15	3.17
4485	NYSE	ELP	Wed, Mar 30, 2016	3.28	3.41	3.25	3.27
4484	NYSE	ELP	Tue, Mar 29, 2016	3.19	3.26	3.10	3.24
4483	NYSE	ELP	Mon, Mar 28, 2016	3.16	3.25	3.11	3.20
4482	NYSE	ELP	Thu, Mar 24, 2016	3.05	3.05	3.05	3.08
4481	NYSE	ELP	Wed, Mar 23, 2016	3.20	3.23	3.04	3.05
4480	NYSE	ELP	Tue, Mar 22, 2016	3.34	3.36	3.24	3.29
4479	NYSE	ELP	Mon, Mar 21, 2016	3.13	3.38	3.11	3.37
4478	NYSE	ELP	Fri, Mar 18, 2016	3.09	3.17	3.06	3.12
4477	NYSE	ELP	Thu, Mar 17, 2016	2.90	3.14	2.87	3.04
4476	NYSE	ELP	Wed, Mar 16, 2016	2.67	2.75	2.61	2.74
4475	NYSE	ELP	Tue, Mar 15, 2016	3.08	3.08	3.08	2.69
4474	NYSE	ELP	Mon, Mar 14, 2016	3.13	3.19	3.05	3.08
4473	NYSE	ELP	Fri, Mar 11, 2016	2.89	2.89	2.89	3.16
4472	NYSE	ELP	Thu, Mar 10, 2016	2.94	2.94	2.94	2.89
4471	NYSE	ELP	Wed, Mar 9, 2016	3.04	3.08	2.93	2.94
4470	NYSE	ELP	Tue, Mar 8, 2016	2.92	2.99	2.81	2.98
4469	NYSE	ELP	Mon, Mar 7, 2016	2.89	2.92	2.82	2.88
4468	NYSE	ELP	Fri, Mar 4, 2016	2.93	2.94	2.81	2.86
4467	NYSE	ELP	Thu, Mar 3, 2016	2.44	2.44	2.44	2.68
4466	NYSE	ELP	Wed, Mar 2, 2016	2.37	2.46	2.37	2.44
4465	NYSE	ELP	Tue, Mar 1, 2016	2.34	2.45	2.32	2.43
4464	NYSE	ELP	Mon, Feb 29, 2016	2.34	2.36	2.29	2.30
4463	NYSE	ELP	Fri, Feb 26, 2016	2.36	2.39	2.22	2.24
4462	NYSE	ELP	Thu, Feb 25, 2016	2.30	2.34	2.24	2.33
4461	NYSE	ELP	Wed, Feb 24, 2016	2.28	2.28	2.20	2.27
4460	NYSE	ELP	Tue, Feb 23, 2016	2.44	2.44	2.30	2.32
4459	NYSE	ELP	Mon, Feb 22, 2016	2.35	2.48	2.34	2.47
4458	NYSE	ELP	Fri, Feb 19, 2016	2.29	2.30	2.24	2.25
4457	NYSE	ELP	Thu, Feb 18, 2016	2.37	2.40	2.27	2.31
4456	NYSE	ELP	Wed, Feb 17, 2016	2.40	2.48	2.38	2.42
4455	NYSE	ELP	Tue, Feb 16, 2016	2.24	2.31	2.22	2.30
4454	NYSE	ELP	Fri, Feb 12, 2016	2.20	2.25	2.16	2.24
4453	NYSE	ELP	Thu, Feb 11, 2016	2.27	2.30	2.18	2.22
4452	NYSE	ELP	Wed, Feb 10, 2016	2.39	2.44	2.36	2.42
4451	NYSE	ELP	Tue, Feb 9, 2016	2.42	2.46	2.36	2.38
4450	NYSE	ELP	Mon, Feb 8, 2016	2.40	2.43	2.36	2.42
4449	NYSE	ELP	Fri, Feb 5, 2016	2.38	2.48	2.36	2.44
4448	NYSE	ELP	Thu, Feb 4, 2016	2.34	2.42	2.31	2.36
4447	NYSE	ELP	Wed, Feb 3, 2016	2.16	2.27	2.16	2.26
4446	NYSE	ELP	Tue, Feb 2, 2016	2.18	2.18	2.10	2.10
4445	NYSE	ELP	Mon, Feb 1, 2016	2.20	2.26	2.19	2.20
4444	NYSE	ELP	Fri, Jan 29, 2016	2.07	2.20	2.07	2.20
4443	NYSE	ELP	Thu, Jan 28, 2016	1.98	2.05	1.94	2.03
4442	NYSE	ELP	Wed, Jan 27, 2016	1.93	2.01	1.92	1.96
4441	NYSE	ELP	Tue, Jan 26, 2016	1.83	1.86	1.82	1.85
4440	NYSE	ELP	Mon, Jan 25, 2016	1.90	1.94	1.86	1.86
4439	NYSE	ELP	Fri, Jan 22, 2016	1.76	1.91	1.74	1.91
4438	NYSE	ELP	Thu, Jan 21, 2016	1.73	1.74	1.70	1.70
4437	NYSE	ELP	Wed, Jan 20, 2016	1.74	1.76	1.69	1.73
4436	NYSE	ELP	Tue, Jan 19, 2016	1.80	1.82	1.74	1.77
4435	NYSE	ELP	Fri, Jan 15, 2016	1.89	1.89	1.84	1.87
4434	NYSE	ELP	Thu, Jan 14, 2016	1.94	1.95	1.89	1.93
4433	NYSE	ELP	Wed, Jan 13, 2016	2.02	2.04	1.96	1.96
4432	NYSE	ELP	Tue, Jan 12, 2016	2.08	2.09	2.01	2.03
4431	NYSE	ELP	Mon, Jan 11, 2016	2.08	2.10	1.99	2.03
4430	NYSE	ELP	Fri, Jan 8, 2016	2.10	2.12	1.99	2.00
4429	NYSE	ELP	Thu, Jan 7, 2016	2.16	2.16	2.08	2.09
4428	NYSE	ELP	Wed, Jan 6, 2016	2.21	2.28	2.20	2.24
4427	NYSE	ELP	Tue, Jan 5, 2016	2.29	2.29	2.23	2.24
4426	NYSE	ELP	Mon, Jan 4, 2016	2.31	2.31	2.25	2.29
4425	NYSE	ELP	Thu, Dec 31, 2015	2.40	2.40	2.34	2.35
4424	NYSE	ELP	Wed, Dec 30, 2015	2.40	2.42	2.36	2.41
4423	NYSE	ELP	Tue, Dec 29, 2015	2.46	2.48	2.40	2.45
4422	NYSE	ELP	Mon, Dec 28, 2015	2.46	2.48	2.42	2.46
4421	NYSE	ELP	Thu, Dec 24, 2015	2.47	2.52	2.47	2.50
4420	NYSE	ELP	Wed, Dec 23, 2015	2.44	2.48	2.44	2.47
4419	NYSE	ELP	Tue, Dec 22, 2015	2.40	2.42	2.37	2.42
4418	NYSE	ELP	Mon, Dec 21, 2015	2.44	2.45	2.37	2.39
4417	NYSE	ELP	Fri, Dec 18, 2015	2.56	2.58	2.47	2.49
4416	NYSE	ELP	Thu, Dec 17, 2015	2.67	2.70	2.62	2.62
4415	NYSE	ELP	Wed, Dec 16, 2015	2.49	2.68	2.48	2.68
4414	NYSE	ELP	Tue, Dec 15, 2015	2.55	2.58	2.52	2.55
4413	NYSE	ELP	Mon, Dec 14, 2015	2.60	2.61	2.48	2.52
4412	NYSE	ELP	Fri, Dec 11, 2015	2.73	2.73	2.62	2.63
4411	NYSE	ELP	Thu, Dec 10, 2015	2.80	2.83	2.72	2.73
4410	NYSE	ELP	Wed, Dec 9, 2015	2.89	2.94	2.82	2.85
4409	NYSE	ELP	Tue, Dec 8, 2015	2.80	2.82	2.70	2.76
4408	NYSE	ELP	Mon, Dec 7, 2015	2.91	2.92	2.81	2.86
4407	NYSE	ELP	Fri, Dec 4, 2015	2.87	2.89	2.81	2.83
4406	NYSE	ELP	Thu, Dec 3, 2015	2.96	2.97	2.88	2.90
4405	NYSE	ELP	Wed, Dec 2, 2015	2.85	2.89	2.80	2.85
4404	NYSE	ELP	Tue, Dec 1, 2015	2.93	2.94	2.86	2.90
4403	NYSE	ELP	Mon, Nov 30, 2015	3.00	3.02	2.93	2.95
4402	NYSE	ELP	Fri, Nov 27, 2015	3.19	3.20	3.06	3.06
4401	NYSE	ELP	Wed, Nov 25, 2015	3.17	3.24	3.13	3.21
4400	NYSE	ELP	Tue, Nov 24, 2015	3.24	3.28	3.18	3.26
4399	NYSE	ELP	Mon, Nov 23, 2015	3.33	3.34	3.21	3.23
4398	NYSE	ELP	Fri, Nov 20, 2015	3.28	3.37	3.25	3.32
4397	NYSE	ELP	Thu, Nov 19, 2015	3.23	3.29	3.19	3.26
4396	NYSE	ELP	Wed, Nov 18, 2015	3.18	3.25	3.16	3.24
4395	NYSE	ELP	Tue, Nov 17, 2015	3.20	3.20	3.12	3.14
4394	NYSE	ELP	Mon, Nov 16, 2015	3.16	3.24	3.15	3.22
4393	NYSE	ELP	Fri, Nov 13, 2015	3.21	3.22	3.13	3.16
4392	NYSE	ELP	Thu, Nov 12, 2015	3.22	3.26	3.15	3.17
4391	NYSE	ELP	Wed, Nov 11, 2015	3.54	3.55	3.43	3.50
4390	NYSE	ELP	Tue, Nov 10, 2015	3.30	3.47	3.29	3.44
4389	NYSE	ELP	Mon, Nov 9, 2015	3.42	3.45	3.33	3.34
4388	NYSE	ELP	Fri, Nov 6, 2015	3.55	3.55	3.38	3.47
4387	NYSE	ELP	Thu, Nov 5, 2015	3.54	3.65	3.52	3.60
4386	NYSE	ELP	Wed, Nov 4, 2015	3.58	3.62	3.50	3.52
4385	NYSE	ELP	Tue, Nov 3, 2015	3.41	3.60	3.40	3.59
4384	NYSE	ELP	Mon, Nov 2, 2015	3.30	3.40	3.30	3.39
4383	NYSE	ELP	Fri, Oct 30, 2015	3.22	3.33	3.22	3.30
4382	NYSE	ELP	Thu, Oct 29, 2015	3.16	3.27	3.15	3.21
4381	NYSE	ELP	Wed, Oct 28, 2015	3.25	3.30	3.17	3.20
4380	NYSE	ELP	Tue, Oct 27, 2015	3.22	3.30	3.20	3.25
4379	NYSE	ELP	Mon, Oct 26, 2015	3.44	3.46	3.20	3.20
4378	NYSE	ELP	Fri, Oct 23, 2015	3.49	3.57	3.45	3.47
4377	NYSE	ELP	Thu, Oct 22, 2015	3.44	3.54	3.42	3.49
4376	NYSE	ELP	Wed, Oct 21, 2015	3.36	3.39	3.31	3.34
4375	NYSE	ELP	Tue, Oct 20, 2015	3.45	3.49	3.36	3.39
4374	NYSE	ELP	Mon, Oct 19, 2015	3.32	3.44	3.28	3.41
4373	NYSE	ELP	Fri, Oct 16, 2015	3.38	3.39	3.32	3.38
4372	NYSE	ELP	Thu, Oct 15, 2015	3.34	3.40	3.33	3.39
4371	NYSE	ELP	Wed, Oct 14, 2015	3.30	3.42	3.30	3.37
4370	NYSE	ELP	Tue, Oct 13, 2015	3.35	3.38	3.28	3.31
4369	NYSE	ELP	Mon, Oct 12, 2015	3.33	3.46	3.33	3.46
4368	NYSE	ELP	Fri, Oct 9, 2015	3.34	3.36	3.31	3.35
4367	NYSE	ELP	Thu, Oct 8, 2015	3.28	3.32	3.24	3.32
4366	NYSE	ELP	Wed, Oct 7, 2015	3.34	3.42	3.22	3.28
4365	NYSE	ELP	Tue, Oct 6, 2015	3.39	3.40	3.26	3.30
4364	NYSE	ELP	Mon, Oct 5, 2015	3.30	3.37	3.30	3.34
4363	NYSE	ELP	Fri, Oct 2, 2015	3.11	3.28	3.09	3.27
4362	NYSE	ELP	Thu, Oct 1, 2015	3.30	3.32	3.11	3.16
4361	NYSE	ELP	Wed, Sep 30, 2015	3.27	3.32	3.21	3.28
4360	NYSE	ELP	Tue, Sep 29, 2015	3.08	3.17	3.03	3.12
4359	NYSE	ELP	Mon, Sep 28, 2015	3.13	3.15	3.06	3.06
4358	NYSE	ELP	Fri, Sep 25, 2015	3.19	3.23	3.14	3.17
4357	NYSE	ELP	Thu, Sep 24, 2015	2.92	3.17	2.86	3.16
4356	NYSE	ELP	Wed, Sep 23, 2015	3.13	3.15	3.04	3.05
4355	NYSE	ELP	Tue, Sep 22, 2015	3.20	3.20	3.12	3.16
4354	NYSE	ELP	Mon, Sep 21, 2015	3.35	3.39	3.27	3.30
4353	NYSE	ELP	Fri, Sep 18, 2015	3.44	3.49	3.35	3.36
4352	NYSE	ELP	Thu, Sep 17, 2015	3.48	3.61	3.46	3.55
4351	NYSE	ELP	Wed, Sep 16, 2015	3.50	3.59	3.50	3.56
4350	NYSE	ELP	Tue, Sep 15, 2015	3.38	3.53	3.37	3.47
4349	NYSE	ELP	Mon, Sep 14, 2015	3.33	3.48	3.28	3.47
4348	NYSE	ELP	Fri, Sep 11, 2015	3.29	3.36	3.28	3.33
4347	NYSE	ELP	Thu, Sep 10, 2015	3.10	3.32	3.10	3.28
4346	NYSE	ELP	Wed, Sep 9, 2015	3.22	3.27	3.14	3.16
4345	NYSE	ELP	Tue, Sep 8, 2015	3.18	3.19	3.10	3.14
4344	NYSE	ELP	Fri, Sep 4, 2015	3.17	3.20	3.06	3.10
4343	NYSE	ELP	Thu, Sep 3, 2015	3.11	3.23	3.09	3.22
4342	NYSE	ELP	Wed, Sep 2, 2015	3.17	3.17	3.04	3.12
4341	NYSE	ELP	Tue, Sep 1, 2015	3.23	3.26	3.15	3.19
4340	NYSE	ELP	Mon, Aug 31, 2015	3.29	3.36	3.22	3.35
4339	NYSE	ELP	Fri, Aug 28, 2015	3.50	3.54	3.38	3.45
4338	NYSE	ELP	Thu, Aug 27, 2015	3.45	3.59	3.44	3.55
4337	NYSE	ELP	Wed, Aug 26, 2015	3.32	3.41	3.25	3.40
4336	NYSE	ELP	Tue, Aug 25, 2015	3.41	3.42	3.28	3.29
4335	NYSE	ELP	Mon, Aug 24, 2015	3.26	3.42	3.20	3.27
4334	NYSE	ELP	Fri, Aug 21, 2015	3.60	3.60	3.50	3.51
4333	NYSE	ELP	Thu, Aug 20, 2015	3.56	3.68	3.56	3.66
4332	NYSE	ELP	Wed, Aug 19, 2015	3.66	3.68	3.52	3.60
4331	NYSE	ELP	Tue, Aug 18, 2015	3.60	3.73	3.56	3.72
4330	NYSE	ELP	Mon, Aug 17, 2015	3.65	3.70	3.61	3.62
4329	NYSE	ELP	Fri, Aug 14, 2015	3.66	3.69	3.56	3.66
4328	NYSE	ELP	Thu, Aug 13, 2015	3.64	3.65	3.58	3.60
4327	NYSE	ELP	Wed, Aug 12, 2015	3.67	3.73	3.63	3.71
4326	NYSE	ELP	Tue, Aug 11, 2015	3.69	3.70	3.60	3.66
4325	NYSE	ELP	Mon, Aug 10, 2015	3.75	3.77	3.70	3.75
4324	NYSE	ELP	Fri, Aug 7, 2015	3.72	3.76	3.70	3.72
4323	NYSE	ELP	Thu, Aug 6, 2015	3.77	3.79	3.73	3.75
4322	NYSE	ELP	Wed, Aug 5, 2015	3.96	4.02	3.86	3.86
4321	NYSE	ELP	Tue, Aug 4, 2015	4.04	4.11	3.98	4.01
4320	NYSE	ELP	Mon, Aug 3, 2015	4.14	4.18	4.03	4.04
4319	NYSE	ELP	Fri, Jul 31, 2015	4.05	4.16	4.05	4.06
4318	NYSE	ELP	Thu, Jul 30, 2015	4.00	4.07	4.00	4.05
4317	NYSE	ELP	Wed, Jul 29, 2015	4.00	4.01	3.94	3.98
4316	NYSE	ELP	Tue, Jul 28, 2015	4.01	4.02	3.84	3.96
4315	NYSE	ELP	Mon, Jul 27, 2015	3.92	4.00	3.91	3.97
4314	NYSE	ELP	Fri, Jul 24, 2015	4.06	4.06	3.90	3.96
4313	NYSE	ELP	Thu, Jul 23, 2015	4.20	4.22	4.08	4.12
4312	NYSE	ELP	Wed, Jul 22, 2015	4.31	4.31	4.23	4.29
4311	NYSE	ELP	Tue, Jul 21, 2015	4.38	4.44	4.32	4.34
4310	NYSE	ELP	Mon, Jul 20, 2015	4.41	4.41	4.32	4.38
4309	NYSE	ELP	Fri, Jul 17, 2015	4.52	4.52	4.38	4.40
4308	NYSE	ELP	Thu, Jul 16, 2015	4.59	4.63	4.49	4.53
4307	NYSE	ELP	Wed, Jul 15, 2015	4.55	4.62	4.51	4.56
4306	NYSE	ELP	Tue, Jul 14, 2015	4.51	4.61	4.50	4.59
4305	NYSE	ELP	Mon, Jul 13, 2015	4.46	4.52	4.45	4.50
4304	NYSE	ELP	Fri, Jul 10, 2015	4.28	4.46	4.25	4.45
4303	NYSE	ELP	Thu, Jul 9, 2015	4.29	4.32	4.17	4.21
4302	NYSE	ELP	Wed, Jul 8, 2015	4.24	4.31	4.24	4.24
4301	NYSE	ELP	Tue, Jul 7, 2015	4.26	4.32	4.18	4.30
4300	NYSE	ELP	Mon, Jul 6, 2015	4.42	4.44	4.30	4.32
4299	NYSE	ELP	Thu, Jul 2, 2015	4.37	4.55	4.37	4.46
4298	NYSE	ELP	Wed, Jul 1, 2015	4.42	4.42	4.31	4.35
4297	NYSE	ELP	Tue, Jun 30, 2015	4.40	4.41	4.33	4.40
4296	NYSE	ELP	Mon, Jun 29, 2015	4.31	4.39	4.30	4.34
4295	NYSE	ELP	Fri, Jun 26, 2015	4.31	4.46	4.22	4.44
4294	NYSE	ELP	Thu, Jun 25, 2015	4.34	4.34	4.24	4.25
4293	NYSE	ELP	Wed, Jun 24, 2015	4.38	4.47	4.33	4.36
4292	NYSE	ELP	Tue, Jun 23, 2015	4.43	4.44	4.36	4.40
4291	NYSE	ELP	Mon, Jun 22, 2015	4.39	4.43	4.36	4.40
4290	NYSE	ELP	Fri, Jun 19, 2015	4.39	4.43	4.28	4.29
4289	NYSE	ELP	Thu, Jun 18, 2015	4.40	4.49	4.37	4.45
4288	NYSE	ELP	Wed, Jun 17, 2015	4.33	4.40	4.30	4.39
4287	NYSE	ELP	Tue, Jun 16, 2015	4.22	4.38	4.20	4.32
4286	NYSE	ELP	Mon, Jun 15, 2015	4.15	4.22	4.13	4.18
4285	NYSE	ELP	Fri, Jun 12, 2015	4.23	4.23	4.14	4.20
4284	NYSE	ELP	Thu, Jun 11, 2015	4.26	4.28	4.16	4.26
4283	NYSE	ELP	Wed, Jun 10, 2015	4.33	4.35	4.25	4.27
4282	NYSE	ELP	Tue, Jun 9, 2015	4.28	4.33	4.23	4.24
4281	NYSE	ELP	Mon, Jun 8, 2015	4.19	4.23	4.16	4.18
4280	NYSE	ELP	Fri, Jun 5, 2015	4.18	4.19	4.12	4.15
4279	NYSE	ELP	Thu, Jun 4, 2015	4.27	4.30	4.18	4.22
4278	NYSE	ELP	Wed, Jun 3, 2015	4.24	4.32	4.20	4.30
4277	NYSE	ELP	Tue, Jun 2, 2015	4.24	4.26	4.19	4.20
4276	NYSE	ELP	Mon, Jun 1, 2015	4.12	4.21	4.07	4.19
4275	NYSE	ELP	Fri, May 29, 2015	4.24	4.26	4.11	4.12
4274	NYSE	ELP	Thu, May 28, 2015	4.26	4.27	4.21	4.25
4273	NYSE	ELP	Wed, May 27, 2015	4.24	4.29	4.16	4.28
4272	NYSE	ELP	Tue, May 26, 2015	4.34	4.34	4.25	4.27
4271	NYSE	ELP	Fri, May 22, 2015	4.40	4.40	4.32	4.35
4270	NYSE	ELP	Thu, May 21, 2015	4.48	4.50	4.39	4.41
4269	NYSE	ELP	Wed, May 20, 2015	4.61	4.63	4.53	4.54
4268	NYSE	ELP	Tue, May 19, 2015	4.56	4.61	4.49	4.59
4267	NYSE	ELP	Mon, May 18, 2015	4.62	4.65	4.51	4.54
4266	NYSE	ELP	Fri, May 15, 2015	4.60	4.67	4.58	4.63
4265	NYSE	ELP	Thu, May 14, 2015	4.46	4.49	4.36	4.47
4264	NYSE	ELP	Wed, May 13, 2015	4.60	4.63	4.45	4.47
4263	NYSE	ELP	Tue, May 12, 2015	4.60	4.63	4.55	4.56
4262	NYSE	ELP	Mon, May 11, 2015	4.62	4.65	4.55	4.57
4261	NYSE	ELP	Fri, May 8, 2015	4.64	4.65	4.59	4.63
4260	NYSE	ELP	Thu, May 7, 2015	4.55	4.58	4.50	4.56
4259	NYSE	ELP	Wed, May 6, 2015	4.59	4.63	4.49	4.56
4258	NYSE	ELP	Tue, May 5, 2015	4.52	4.59	4.52	4.56
4257	NYSE	ELP	Mon, May 4, 2015	4.40	4.52	4.38	4.50
4256	NYSE	ELP	Fri, May 1, 2015	4.39	4.42	4.35	4.36
4255	NYSE	ELP	Thu, Apr 30, 2015	4.54	4.54	4.30	4.38
4254	NYSE	ELP	Wed, Apr 29, 2015	4.64	4.66	4.51	4.55
4253	NYSE	ELP	Tue, Apr 28, 2015	4.69	4.72	4.65	4.68
4252	NYSE	ELP	Mon, Apr 27, 2015	4.66	4.68	4.59	4.61
4251	NYSE	ELP	Fri, Apr 24, 2015	4.61	4.69	4.59	4.64
4250	NYSE	ELP	Thu, Apr 23, 2015	4.63	4.72	4.62	4.68
4249	NYSE	ELP	Wed, Apr 22, 2015	4.58	4.67	4.57	4.64
4248	NYSE	ELP	Tue, Apr 21, 2015	4.61	4.64	4.54	4.56
4247	NYSE	ELP	Mon, Apr 20, 2015	4.56	4.62	4.56	4.60
4246	NYSE	ELP	Fri, Apr 17, 2015	4.63	4.66	4.56	4.60
4245	NYSE	ELP	Thu, Apr 16, 2015	4.67	4.70	4.63	4.66
4244	NYSE	ELP	Wed, Apr 15, 2015	4.66	4.74	4.61	4.64
4243	NYSE	ELP	Tue, Apr 14, 2015	4.64	4.70	4.60	4.64
4242	NYSE	ELP	Mon, Apr 13, 2015	4.57	4.68	4.57	4.64
4241	NYSE	ELP	Fri, Apr 10, 2015	4.43	4.62	4.42	4.60
4240	NYSE	ELP	Thu, Apr 9, 2015	4.53	4.57	4.42	4.43
4239	NYSE	ELP	Wed, Apr 8, 2015	4.60	4.62	4.45	4.54
4238	NYSE	ELP	Tue, Apr 7, 2015	4.65	4.66	4.47	4.49
4237	NYSE	ELP	Mon, Apr 6, 2015	4.64	4.77	4.64	4.69
4236	NYSE	ELP	Thu, Apr 2, 2015	4.50	4.63	4.49	4.57
4235	NYSE	ELP	Wed, Apr 1, 2015	4.30	4.49	4.27	4.41
4234	NYSE	ELP	Tue, Mar 31, 2015	4.18	4.21	4.12	4.19
4233	NYSE	ELP	Mon, Mar 30, 2015	4.15	4.22	4.07	4.18
4232	NYSE	ELP	Fri, Mar 27, 2015	4.08	4.16	3.98	4.09
4231	NYSE	ELP	Thu, Mar 26, 2015	4.19	4.23	4.06	4.08
4230	NYSE	ELP	Wed, Mar 25, 2015	4.44	4.44	4.21	4.21
4229	NYSE	ELP	Tue, Mar 24, 2015	4.46	4.48	4.32	4.33
4228	NYSE	ELP	Mon, Mar 23, 2015	4.30	4.44	4.29	4.40
4227	NYSE	ELP	Fri, Mar 20, 2015	4.13	4.34	4.12	4.30
4226	NYSE	ELP	Thu, Mar 19, 2015	4.11	4.16	4.01	4.02
4225	NYSE	ELP	Wed, Mar 18, 2015	4.06	4.22	4.05	4.19
4224	NYSE	ELP	Tue, Mar 17, 2015	3.97	4.12	3.92	4.11
4223	NYSE	ELP	Mon, Mar 16, 2015	4.05	4.06	3.97	3.98
4222	NYSE	ELP	Fri, Mar 13, 2015	4.03	4.03	3.89	3.95
4221	NYSE	ELP	Thu, Mar 12, 2015	4.18	4.26	4.12	4.14
4220	NYSE	ELP	Wed, Mar 11, 2015	4.10	4.12	4.01	4.05
4219	NYSE	ELP	Tue, Mar 10, 2015	4.00	4.16	3.98	4.09
4218	NYSE	ELP	Mon, Mar 9, 2015	4.19	4.20	4.04	4.04
4217	NYSE	ELP	Fri, Mar 6, 2015	4.18	4.28	4.16	4.27
4216	NYSE	ELP	Thu, Mar 5, 2015	4.36	4.36	4.26	4.30
4215	NYSE	ELP	Wed, Mar 4, 2015	4.46	4.50	4.32	4.36
4214	NYSE	ELP	Tue, Mar 3, 2015	4.66	4.69	4.56	4.58
4213	NYSE	ELP	Mon, Mar 2, 2015	4.78	4.78	4.67	4.68
4212	NYSE	ELP	Fri, Feb 27, 2015	4.74	4.81	4.70	4.80
4211	NYSE	ELP	Thu, Feb 26, 2015	4.54	4.68	4.50	4.62
4210	NYSE	ELP	Wed, Feb 25, 2015	4.52	4.56	4.42	4.55
4209	NYSE	ELP	Tue, Feb 24, 2015	4.44	4.52	4.39	4.50
4208	NYSE	ELP	Mon, Feb 23, 2015	4.44	4.46	4.41	4.43
4207	NYSE	ELP	Fri, Feb 20, 2015	4.44	4.45	4.36	4.40
4206	NYSE	ELP	Thu, Feb 19, 2015	4.64	4.64	4.44	4.48
4205	NYSE	ELP	Wed, Feb 18, 2015	4.52	4.72	4.46	4.56
4204	NYSE	ELP	Tue, Feb 17, 2015	4.71	4.72	4.49	4.56
4203	NYSE	ELP	Fri, Feb 13, 2015	4.65	4.74	4.65	4.73
4202	NYSE	ELP	Thu, Feb 12, 2015	4.51	4.59	4.48	4.53
4201	NYSE	ELP	Wed, Feb 11, 2015	4.32	4.38	4.28	4.36
4200	NYSE	ELP	Tue, Feb 10, 2015	4.45	4.46	4.34	4.40
4199	NYSE	ELP	Mon, Feb 9, 2015	4.48	4.64	4.48	4.56
4198	NYSE	ELP	Fri, Feb 6, 2015	4.54	4.56	4.48	4.52
4197	NYSE	ELP	Thu, Feb 5, 2015	4.59	4.68	4.53	4.60
4196	NYSE	ELP	Wed, Feb 4, 2015	4.81	4.92	4.64	4.67
4195	NYSE	ELP	Tue, Feb 3, 2015	4.84	4.99	4.82	4.89
4194	NYSE	ELP	Mon, Feb 2, 2015	4.64	4.91	4.64	4.85
4193	NYSE	ELP	Fri, Jan 30, 2015	4.66	4.68	4.57	4.64
4192	NYSE	ELP	Thu, Jan 29, 2015	5.04	5.08	4.96	5.08
4191	NYSE	ELP	Wed, Jan 28, 2015	4.98	5.03	4.90	4.92
4190	NYSE	ELP	Tue, Jan 27, 2015	4.79	5.06	4.79	5.02
4189	NYSE	ELP	Mon, Jan 26, 2015	4.78	4.90	4.76	4.87
4188	NYSE	ELP	Fri, Jan 23, 2015	4.98	4.98	4.86	4.92
4187	NYSE	ELP	Thu, Jan 22, 2015	5.22	5.25	4.98	5.10
4186	NYSE	ELP	Wed, Jan 21, 2015	4.84	5.04	4.83	5.02
4185	NYSE	ELP	Tue, Jan 20, 2015	4.93	4.97	4.77	4.88
4184	NYSE	ELP	Fri, Jan 16, 2015	5.22	5.31	5.19	5.20
4183	NYSE	ELP	Thu, Jan 15, 2015	5.23	5.24	4.99	5.04
4182	NYSE	ELP	Wed, Jan 14, 2015	4.98	5.06	4.90	5.04
4181	NYSE	ELP	Tue, Jan 13, 2015	4.85	4.94	4.81	4.92
4180	NYSE	ELP	Mon, Jan 12, 2015	4.85	4.92	4.78	4.85
4179	NYSE	ELP	Fri, Jan 9, 2015	5.01	5.04	4.92	4.96
4178	NYSE	ELP	Thu, Jan 8, 2015	5.17	5.22	5.13	5.16
4177	NYSE	ELP	Wed, Jan 7, 2015	4.98	5.20	4.96	5.18
4176	NYSE	ELP	Tue, Jan 6, 2015	4.91	4.98	4.79	4.87
4175	NYSE	ELP	Mon, Jan 5, 2015	4.91	4.92	4.79	4.86
4174	NYSE	ELP	Fri, Jan 2, 2015	5.18	5.18	4.96	5.07
4173	NYSE	ELP	Wed, Dec 31, 2014	5.33	5.34	5.24	5.27
4172	NYSE	ELP	Tue, Dec 30, 2014	5.48	5.50	5.32	5.35
4171	NYSE	ELP	Mon, Dec 29, 2014	5.42	5.44	5.33	5.42
4170	NYSE	ELP	Fri, Dec 26, 2014	5.43	5.46	5.36	5.42
4169	NYSE	ELP	Wed, Dec 24, 2014	5.27	5.34	5.24	5.32
4168	NYSE	ELP	Tue, Dec 23, 2014	5.22	5.28	5.16	5.27
4167	NYSE	ELP	Mon, Dec 22, 2014	5.14	5.28	5.09	5.25
4166	NYSE	ELP	Fri, Dec 19, 2014	5.12	5.14	5.06	5.08
4165	NYSE	ELP	Thu, Dec 18, 2014	5.21	5.26	4.98	5.04
4164	NYSE	ELP	Wed, Dec 17, 2014	4.88	5.16	4.88	5.04
4163	NYSE	ELP	Tue, Dec 16, 2014	4.88	5.02	4.84	4.90
4162	NYSE	ELP	Mon, Dec 15, 2014	5.25	5.36	5.03	5.03
4161	NYSE	ELP	Fri, Dec 12, 2014	5.25	5.30	5.05	5.16
4160	NYSE	ELP	Thu, Dec 11, 2014	5.03	5.10	4.98	5.00
4159	NYSE	ELP	Wed, Dec 10, 2014	5.14	5.18	5.04	5.14
4158	NYSE	ELP	Tue, Dec 9, 2014	5.02	5.10	4.98	5.06
4157	NYSE	ELP	Mon, Dec 8, 2014	5.27	5.27	5.01	5.05
4156	NYSE	ELP	Fri, Dec 5, 2014	5.18	5.24	5.12	5.21
4155	NYSE	ELP	Thu, Dec 4, 2014	5.22	5.33	5.20	5.28
4154	NYSE	ELP	Wed, Dec 3, 2014	5.40	5.50	5.38	5.46
4153	NYSE	ELP	Tue, Dec 2, 2014	5.33	5.39	5.28	5.36
4152	NYSE	ELP	Mon, Dec 1, 2014	5.37	5.39	5.22	5.30
4151	NYSE	ELP	Fri, Nov 28, 2014	5.68	5.68	5.54	5.55
4150	NYSE	ELP	Wed, Nov 26, 2014	5.60	5.68	5.59	5.68
4149	NYSE	ELP	Tue, Nov 25, 2014	5.77	5.79	5.48	5.54
4148	NYSE	ELP	Mon, Nov 24, 2014	5.70	5.74	5.58	5.60
4147	NYSE	ELP	Fri, Nov 21, 2014	5.40	5.80	5.39	5.76
4146	NYSE	ELP	Thu, Nov 20, 2014	5.27	5.32	5.16	5.19
4145	NYSE	ELP	Wed, Nov 19, 2014	5.26	5.26	5.08	5.19
4144	NYSE	ELP	Tue, Nov 18, 2014	4.87	5.03	4.85	4.96
4143	NYSE	ELP	Mon, Nov 17, 2014	4.90	4.95	4.82	4.85
4142	NYSE	ELP	Fri, Nov 14, 2014	4.88	5.00	4.82	4.86
4141	NYSE	ELP	Thu, Nov 13, 2014	5.02	5.05	5.00	4.99
4140	NYSE	ELP	Wed, Nov 12, 2014	5.12	5.25	5.06	5.12
4139	NYSE	ELP	Tue, Nov 11, 2014	5.10	5.12	5.06	5.10
4138	NYSE	ELP	Mon, Nov 10, 2014	5.21	5.24	5.14	5.21
4137	NYSE	ELP	Fri, Nov 7, 2014	5.07	5.18	5.06	5.18
4136	NYSE	ELP	Thu, Nov 6, 2014	5.38	5.45	5.23	5.27
4135	NYSE	ELP	Wed, Nov 5, 2014	5.52	5.52	5.43	5.48
4134	NYSE	ELP	Tue, Nov 4, 2014	5.56	5.65	5.51	5.55
4133	NYSE	ELP	Mon, Nov 3, 2014	5.62	5.69	5.54	5.66
4132	NYSE	ELP	Fri, Oct 31, 2014	5.52	5.71	5.50	5.64
4131	NYSE	ELP	Thu, Oct 30, 2014	5.50	5.60	5.40	5.57
4130	NYSE	ELP	Wed, Oct 29, 2014	5.26	5.37	5.21	5.28
4129	NYSE	ELP	Tue, Oct 28, 2014	4.96	5.20	4.96	5.19
4128	NYSE	ELP	Mon, Oct 27, 2014	4.79	4.95	4.73	4.83
4127	NYSE	ELP	Fri, Oct 24, 2014	5.04	5.28	5.01	5.18
4126	NYSE	ELP	Thu, Oct 23, 2014	5.12	5.16	4.91	5.00
4125	NYSE	ELP	Wed, Oct 22, 2014	5.24	5.46	5.20	5.27
4124	NYSE	ELP	Tue, Oct 21, 2014	5.34	5.36	5.14	5.20
4123	NYSE	ELP	Mon, Oct 20, 2014	5.64	5.66	5.50	5.54
4122	NYSE	ELP	Fri, Oct 17, 2014	5.65	5.76	5.54	5.74
4121	NYSE	ELP	Thu, Oct 16, 2014	5.52	5.62	5.46	5.56
4120	NYSE	ELP	Wed, Oct 15, 2014	5.71	5.84	5.50	5.75
4119	NYSE	ELP	Tue, Oct 14, 2014	6.03	6.06	5.90	5.99
4118	NYSE	ELP	Mon, Oct 13, 2014	6.12	6.29	6.12	6.12
4117	NYSE	ELP	Fri, Oct 10, 2014	6.06	6.16	5.96	5.98
4116	NYSE	ELP	Thu, Oct 9, 2014	6.39	6.44	6.03	6.11
4115	NYSE	ELP	Wed, Oct 8, 2014	6.36	6.44	6.19	6.36
4114	NYSE	ELP	Tue, Oct 7, 2014	6.32	6.49	6.28	6.33
4113	NYSE	ELP	Mon, Oct 6, 2014	6.46	6.46	6.06	6.17
4112	NYSE	ELP	Fri, Oct 3, 2014	5.44	5.71	5.41	5.70
4111	NYSE	ELP	Thu, Oct 2, 2014	5.46	5.50	5.38	5.48
4110	NYSE	ELP	Wed, Oct 1, 2014	5.47	5.55	5.43	5.44
4109	NYSE	ELP	Tue, Sep 30, 2014	5.44	5.51	5.42	5.47
4108	NYSE	ELP	Mon, Sep 29, 2014	5.43	5.57	5.42	5.48
4107	NYSE	ELP	Fri, Sep 26, 2014	5.60	5.74	5.57	5.71
4106	NYSE	ELP	Thu, Sep 25, 2014	5.57	5.66	5.56	5.64
4105	NYSE	ELP	Wed, Sep 24, 2014	5.47	5.62	5.42	5.61
4104	NYSE	ELP	Tue, Sep 23, 2014	5.60	5.76	5.48	5.54
4103	NYSE	ELP	Mon, Sep 22, 2014	5.76	5.76	5.53	5.59
4102	NYSE	ELP	Fri, Sep 19, 2014	5.96	5.97	5.84	5.87
4101	NYSE	ELP	Thu, Sep 18, 2014	5.99	6.04	5.91	5.91
4100	NYSE	ELP	Wed, Sep 17, 2014	6.20	6.20	6.04	6.06
4099	NYSE	ELP	Tue, Sep 16, 2014	6.09	6.27	6.07	6.24
4098	NYSE	ELP	Mon, Sep 15, 2014	6.18	6.22	5.98	6.08
4097	NYSE	ELP	Fri, Sep 12, 2014	6.27	6.27	6.14	6.17
4096	NYSE	ELP	Thu, Sep 11, 2014	6.52	6.56	6.38	6.45
4095	NYSE	ELP	Wed, Sep 10, 2014	6.54	6.54	6.42	6.48
4094	NYSE	ELP	Tue, Sep 9, 2014	6.84	6.85	6.54	6.56
4093	NYSE	ELP	Mon, Sep 8, 2014	7.23	7.24	6.94	6.94
4092	NYSE	ELP	Fri, Sep 5, 2014	7.24	7.29	7.18	7.20
4091	NYSE	ELP	Thu, Sep 4, 2014	7.17	7.29	7.16	7.25
4090	NYSE	ELP	Wed, Sep 3, 2014	7.26	7.32	7.12	7.16
4089	NYSE	ELP	Tue, Sep 2, 2014	7.13	7.22	6.99	7.20
4088	NYSE	ELP	Fri, Aug 29, 2014	7.08	7.14	7.02	7.12
4087	NYSE	ELP	Thu, Aug 28, 2014	7.06	7.19	7.02	7.02
4086	NYSE	ELP	Wed, Aug 27, 2014	6.78	7.06	6.77	7.05
4085	NYSE	ELP	Tue, Aug 26, 2014	6.76	6.83	6.72	6.75
4084	NYSE	ELP	Mon, Aug 25, 2014	6.90	6.93	6.77	6.78
4083	NYSE	ELP	Fri, Aug 22, 2014	6.86	6.90	6.75	6.88
4082	NYSE	ELP	Thu, Aug 21, 2014	6.78	6.90	6.77	6.89
4081	NYSE	ELP	Wed, Aug 20, 2014	6.46	6.76	6.44	6.75
4080	NYSE	ELP	Tue, Aug 19, 2014	6.38	6.48	6.37	6.48
4079	NYSE	ELP	Mon, Aug 18, 2014	6.45	6.47	6.36	6.40
4078	NYSE	ELP	Fri, Aug 15, 2014	6.37	6.44	6.32	6.43
4077	NYSE	ELP	Thu, Aug 14, 2014	6.36	6.48	6.34	6.36
4076	NYSE	ELP	Wed, Aug 13, 2014	6.53	6.56	6.27	6.33
4075	NYSE	ELP	Tue, Aug 12, 2014	6.53	6.56	6.48	6.49
4074	NYSE	ELP	Mon, Aug 11, 2014	6.57	6.60	6.55	6.59
4073	NYSE	ELP	Fri, Aug 8, 2014	6.43	6.57	6.43	6.56
4072	NYSE	ELP	Thu, Aug 7, 2014	6.53	6.60	6.48	6.51
4071	NYSE	ELP	Wed, Aug 6, 2014	6.41	6.56	6.36	6.53
4070	NYSE	ELP	Tue, Aug 5, 2014	6.48	6.52	6.35	6.42
4069	NYSE	ELP	Mon, Aug 4, 2014	6.52	6.60	6.38	6.60
4068	NYSE	ELP	Fri, Aug 1, 2014	6.25	6.48	6.25	6.46
4067	NYSE	ELP	Thu, Jul 31, 2014	6.34	6.36	6.11	6.22
4066	NYSE	ELP	Wed, Jul 30, 2014	6.75	6.76	6.48	6.53
4065	NYSE	ELP	Tue, Jul 29, 2014	6.90	6.91	6.69	6.72
4064	NYSE	ELP	Mon, Jul 28, 2014	6.80	6.94	6.76	6.93
4063	NYSE	ELP	Fri, Jul 25, 2014	6.83	6.86	6.74	6.76
4062	NYSE	ELP	Thu, Jul 24, 2014	6.82	6.89	6.76	6.87
4061	NYSE	ELP	Wed, Jul 23, 2014	6.96	6.99	6.76	6.84
4060	NYSE	ELP	Tue, Jul 22, 2014	6.90	6.99	6.88	6.98
4059	NYSE	ELP	Mon, Jul 21, 2014	6.72	6.87	6.67	6.84
4058	NYSE	ELP	Fri, Jul 18, 2014	6.62	6.70	6.56	6.70
4057	NYSE	ELP	Thu, Jul 17, 2014	6.39	6.45	6.36	6.39
4056	NYSE	ELP	Wed, Jul 16, 2014	6.52	6.54	6.32	6.39
4055	NYSE	ELP	Tue, Jul 15, 2014	6.50	6.61	6.45	6.45
4054	NYSE	ELP	Mon, Jul 14, 2014	6.38	6.53	6.38	6.50
4053	NYSE	ELP	Fri, Jul 11, 2014	6.12	6.28	6.10	6.28
4052	NYSE	ELP	Thu, Jul 10, 2014	6.01	6.12	5.98	6.09
4051	NYSE	ELP	Wed, Jul 9, 2014	6.05	6.11	6.02	6.04
4050	NYSE	ELP	Tue, Jul 8, 2014	6.02	6.04	5.96	5.98
4049	NYSE	ELP	Mon, Jul 7, 2014	6.02	6.04	5.94	5.98
4048	NYSE	ELP	Thu, Jul 3, 2014	5.79	5.85	5.75	5.83
4047	NYSE	ELP	Wed, Jul 2, 2014	5.94	5.94	5.76	5.80
4046	NYSE	ELP	Tue, Jul 1, 2014	6.12	6.12	5.96	5.98
4045	NYSE	ELP	Mon, Jun 30, 2014	6.10	6.18	6.04	6.12
4044	NYSE	ELP	Fri, Jun 27, 2014	6.11	6.20	6.08	6.16
4043	NYSE	ELP	Thu, Jun 26, 2014	5.96	6.14	5.93	6.13
4042	NYSE	ELP	Wed, Jun 25, 2014	5.91	6.05	5.89	6.02
4041	NYSE	ELP	Tue, Jun 24, 2014	6.06	6.14	5.74	5.92
4040	NYSE	ELP	Mon, Jun 23, 2014	6.04	6.06	5.87	5.88
4039	NYSE	ELP	Fri, Jun 20, 2014	6.22	6.24	6.07	6.12
4038	NYSE	ELP	Thu, Jun 19, 2014	6.32	6.44	6.22	6.24
4037	NYSE	ELP	Wed, Jun 18, 2014	6.00	6.30	5.98	6.30
4036	NYSE	ELP	Tue, Jun 17, 2014	6.03	6.04	5.93	5.96
4035	NYSE	ELP	Mon, Jun 16, 2014	6.02	6.08	5.94	6.06
4034	NYSE	ELP	Fri, Jun 13, 2014	6.14	6.17	6.02	6.04
4033	NYSE	ELP	Thu, Jun 12, 2014	6.08	6.16	6.05	6.16
4032	NYSE	ELP	Wed, Jun 11, 2014	6.13	6.17	6.06	6.08
4031	NYSE	ELP	Tue, Jun 10, 2014	6.14	6.17	6.10	6.12
4030	NYSE	ELP	Mon, Jun 9, 2014	5.99	6.12	5.99	6.11
4029	NYSE	ELP	Fri, Jun 6, 2014	6.08	6.11	5.91	5.98
4028	NYSE	ELP	Thu, Jun 5, 2014	5.90	5.94	5.86	5.89
4027	NYSE	ELP	Wed, Jun 4, 2014	5.87	5.90	5.84	5.86
4026	NYSE	ELP	Tue, Jun 3, 2014	5.74	5.87	5.72	5.87
4025	NYSE	ELP	Mon, Jun 2, 2014	5.82	5.83	5.69	5.74
4024	NYSE	ELP	Fri, May 30, 2014	5.88	5.89	5.79	5.81
4023	NYSE	ELP	Thu, May 29, 2014	5.98	6.04	5.83	5.93
4022	NYSE	ELP	Wed, May 28, 2014	5.84	5.98	5.82	5.95
4021	NYSE	ELP	Tue, May 27, 2014	6.14	6.16	5.80	5.84
4020	NYSE	ELP	Fri, May 23, 2014	6.10	6.18	6.06	6.12
4019	NYSE	ELP	Thu, May 22, 2014	6.15	6.17	6.05	6.11
4018	NYSE	ELP	Wed, May 21, 2014	6.09	6.16	5.98	6.03
4017	NYSE	ELP	Tue, May 20, 2014	6.20	6.24	6.04	6.09
4016	NYSE	ELP	Mon, May 19, 2014	6.40	6.43	6.26	6.27
4015	NYSE	ELP	Fri, May 16, 2014	6.36	6.39	6.28	6.38
4014	NYSE	ELP	Thu, May 15, 2014	6.42	6.50	6.03	6.17
4013	NYSE	ELP	Wed, May 14, 2014	6.28	6.55	6.28	6.38
4012	NYSE	ELP	Tue, May 13, 2014	6.24	6.43	6.24	6.28
4011	NYSE	ELP	Mon, May 12, 2014	6.08	6.29	6.06	6.29
4010	NYSE	ELP	Fri, May 9, 2014	6.10	6.25	5.96	5.99
4009	NYSE	ELP	Thu, May 8, 2014	6.15	6.17	6.05	6.09
4008	NYSE	ELP	Wed, May 7, 2014	6.21	6.28	6.12	6.13
4007	NYSE	ELP	Tue, May 6, 2014	6.02	6.23	6.01	6.22
4006	NYSE	ELP	Mon, May 5, 2014	6.06	6.16	5.95	6.00
4005	NYSE	ELP	Fri, May 2, 2014	5.69	6.04	5.67	6.03
4004	NYSE	ELP	Thu, May 1, 2014	5.74	5.83	5.62	5.74
4003	NYSE	ELP	Wed, Apr 30, 2014	5.66	5.76	5.62	5.74
4002	NYSE	ELP	Tue, Apr 29, 2014	5.78	5.93	5.66	5.68
4001	NYSE	ELP	Mon, Apr 28, 2014	5.61	5.73	5.56	5.72
4000	NYSE	ELP	Fri, Apr 25, 2014	5.66	5.72	5.48	5.62
3999	NYSE	ELP	Thu, Apr 24, 2014	5.88	5.91	5.78	5.91
3998	NYSE	ELP	Wed, Apr 23, 2014	5.95	5.95	5.84	5.86
3997	NYSE	ELP	Tue, Apr 22, 2014	5.84	5.96	5.78	5.96
3996	NYSE	ELP	Mon, Apr 21, 2014	5.86	5.92	5.75	5.82
3995	NYSE	ELP	Thu, Apr 17, 2014	5.62	5.83	5.61	5.82
3994	NYSE	ELP	Wed, Apr 16, 2014	5.59	5.68	5.50	5.64
3993	NYSE	ELP	Tue, Apr 15, 2014	5.68	5.71	5.50	5.54
3992	NYSE	ELP	Mon, Apr 14, 2014	5.59	5.73	5.57	5.72
3991	NYSE	ELP	Fri, Apr 11, 2014	5.42	5.59	5.42	5.57
3990	NYSE	ELP	Thu, Apr 10, 2014	5.39	5.49	5.33	5.48
3989	NYSE	ELP	Wed, Apr 9, 2014	5.34	5.40	5.22	5.32
3988	NYSE	ELP	Tue, Apr 8, 2014	5.60	5.62	5.42	5.47
3987	NYSE	ELP	Mon, Apr 7, 2014	5.45	5.56	5.42	5.46
3986	NYSE	ELP	Fri, Apr 4, 2014	5.42	5.52	5.38	5.44
3985	NYSE	ELP	Thu, Apr 3, 2014	5.41	5.42	5.20	5.30
3984	NYSE	ELP	Wed, Apr 2, 2014	5.22	5.48	5.22	5.38
3983	NYSE	ELP	Tue, Apr 1, 2014	5.25	5.30	5.20	5.23
3982	NYSE	ELP	Mon, Mar 31, 2014	5.24	5.28	5.23	5.24
3981	NYSE	ELP	Fri, Mar 28, 2014	5.18	5.25	5.15	5.24
3980	NYSE	ELP	Thu, Mar 27, 2014	5.04	5.16	4.98	5.16
3979	NYSE	ELP	Wed, Mar 26, 2014	4.97	5.06	4.92	4.94
3978	NYSE	ELP	Tue, Mar 25, 2014	4.82	4.95	4.81	4.94
3977	NYSE	ELP	Mon, Mar 24, 2014	4.77	4.80	4.65	4.76
3976	NYSE	ELP	Fri, Mar 21, 2014	4.59	4.88	4.58	4.71
3975	NYSE	ELP	Thu, Mar 20, 2014	4.52	4.70	4.47	4.66
3974	NYSE	ELP	Wed, Mar 19, 2014	4.48	4.56	4.46	4.52
3973	NYSE	ELP	Tue, Mar 18, 2014	4.28	4.52	4.27	4.44
3972	NYSE	ELP	Mon, Mar 17, 2014	4.30	4.32	4.20	4.24
3971	NYSE	ELP	Fri, Mar 14, 2014	4.42	4.44	4.26	4.32
3970	NYSE	ELP	Thu, Mar 13, 2014	4.40	4.43	4.37	4.41
3969	NYSE	ELP	Wed, Mar 12, 2014	4.28	4.32	4.26	4.31
3968	NYSE	ELP	Tue, Mar 11, 2014	4.23	4.36	4.23	4.28
3967	NYSE	ELP	Mon, Mar 10, 2014	4.26	4.28	4.13	4.18
3966	NYSE	ELP	Fri, Mar 7, 2014	4.46	4.46	4.24	4.29
3965	NYSE	ELP	Thu, Mar 6, 2014	4.43	4.52	4.42	4.52
3964	NYSE	ELP	Wed, Mar 5, 2014	4.39	4.39	4.29	4.32
3963	NYSE	ELP	Tue, Mar 4, 2014	4.38	4.42	4.34	4.40
3962	NYSE	ELP	Mon, Mar 3, 2014	4.24	4.33	4.20	4.31
3961	NYSE	ELP	Fri, Feb 28, 2014	4.33	4.36	4.26	4.31
3960	NYSE	ELP	Thu, Feb 27, 2014	4.23	4.40	4.18	4.40
3959	NYSE	ELP	Wed, Feb 26, 2014	4.16	4.20	4.09	4.16
3958	NYSE	ELP	Tue, Feb 25, 2014	4.20	4.21	4.08	4.11
3957	NYSE	ELP	Mon, Feb 24, 2014	4.22	4.24	4.17	4.17
3956	NYSE	ELP	Fri, Feb 21, 2014	4.19	4.25	4.19	4.22
3955	NYSE	ELP	Thu, Feb 20, 2014	4.12	4.18	4.08	4.16
3954	NYSE	ELP	Wed, Feb 19, 2014	4.01	4.08	4.00	4.04
3953	NYSE	ELP	Tue, Feb 18, 2014	4.14	4.18	3.93	3.99
3952	NYSE	ELP	Fri, Feb 14, 2014	4.39	4.48	4.35	4.38
3951	NYSE	ELP	Thu, Feb 13, 2014	4.26	4.39	4.25	4.37
3950	NYSE	ELP	Wed, Feb 12, 2014	4.36	4.38	4.28	4.29
3949	NYSE	ELP	Tue, Feb 11, 2014	4.27	4.38	4.27	4.38
3948	NYSE	ELP	Mon, Feb 10, 2014	4.39	4.44	4.27	4.33
3947	NYSE	ELP	Fri, Feb 7, 2014	4.52	4.54	4.39	4.39
3946	NYSE	ELP	Thu, Feb 6, 2014	4.50	4.54	4.44	4.46
3945	NYSE	ELP	Wed, Feb 5, 2014	4.42	4.42	4.33	4.33
3944	NYSE	ELP	Tue, Feb 4, 2014	4.56	4.57	4.38	4.40
3943	NYSE	ELP	Mon, Feb 3, 2014	4.69	4.70	4.45	4.46
3942	NYSE	ELP	Fri, Jan 31, 2014	4.54	4.62	4.53	4.58
3941	NYSE	ELP	Thu, Jan 30, 2014	4.72	4.73	4.58	4.67
3940	NYSE	ELP	Wed, Jan 29, 2014	4.72	4.74	4.61	4.68
3939	NYSE	ELP	Tue, Jan 28, 2014	4.86	4.88	4.75	4.78
3938	NYSE	ELP	Mon, Jan 27, 2014	4.88	4.90	4.76	4.80
3937	NYSE	ELP	Fri, Jan 24, 2014	5.00	5.00	4.86	4.88
3936	NYSE	ELP	Thu, Jan 23, 2014	5.22	5.22	5.01	5.11
3935	NYSE	ELP	Wed, Jan 22, 2014	5.13	5.22	5.10	5.22
3934	NYSE	ELP	Tue, Jan 21, 2014	5.10	5.14	5.04	5.10
3933	NYSE	ELP	Fri, Jan 17, 2014	5.25	5.25	5.04	5.12
3932	NYSE	ELP	Thu, Jan 16, 2014	5.24	5.27	5.18	5.23
3931	NYSE	ELP	Wed, Jan 15, 2014	5.29	5.30	5.18	5.19
3930	NYSE	ELP	Tue, Jan 14, 2014	5.26	5.31	5.24	5.29
3929	NYSE	ELP	Mon, Jan 13, 2014	5.23	5.28	5.15	5.23
3928	NYSE	ELP	Fri, Jan 10, 2014	4.99	5.25	4.99	5.23
3927	NYSE	ELP	Thu, Jan 9, 2014	4.94	4.97	4.86	4.94
3926	NYSE	ELP	Wed, Jan 8, 2014	5.04	5.06	4.96	5.04
3925	NYSE	ELP	Tue, Jan 7, 2014	5.15	5.15	5.00	5.04
3924	NYSE	ELP	Mon, Jan 6, 2014	5.09	5.15	5.05	5.10
3923	NYSE	ELP	Fri, Jan 3, 2014	5.12	5.21	5.07	5.16
3922	NYSE	ELP	Thu, Jan 2, 2014	5.15	5.15	4.98	5.04
3921	NYSE	ELP	Tue, Dec 31, 2013	5.18	5.26	5.18	5.26
3920	NYSE	ELP	Mon, Dec 30, 2013	5.28	5.29	5.17	5.20
3919	NYSE	ELP	Fri, Dec 27, 2013	5.26	5.33	5.22	5.31
3918	NYSE	ELP	Thu, Dec 26, 2013	5.35	5.36	5.21	5.21
3917	NYSE	ELP	Tue, Dec 24, 2013	5.38	5.41	5.30	5.32
3916	NYSE	ELP	Mon, Dec 23, 2013	5.37	5.42	5.33	5.39
3915	NYSE	ELP	Fri, Dec 20, 2013	5.33	5.33	5.24	5.29
3914	NYSE	ELP	Thu, Dec 19, 2013	5.30	5.33	5.24	5.26
3913	NYSE	ELP	Wed, Dec 18, 2013	5.27	5.48	5.23	5.44
3912	NYSE	ELP	Tue, Dec 17, 2013	5.30	5.34	5.24	5.25
3911	NYSE	ELP	Mon, Dec 16, 2013	5.26	5.38	5.24	5.33
3910	NYSE	ELP	Fri, Dec 13, 2013	5.23	5.28	5.20	5.24
3909	NYSE	ELP	Thu, Dec 12, 2013	5.09	5.21	5.08	5.20
3908	NYSE	ELP	Wed, Dec 11, 2013	5.20	5.20	5.09	5.12
3907	NYSE	ELP	Tue, Dec 10, 2013	5.37	5.40	5.24	5.25
3906	NYSE	ELP	Mon, Dec 9, 2013	5.34	5.51	5.34	5.49
3905	NYSE	ELP	Fri, Dec 6, 2013	5.23	5.37	5.18	5.34
3904	NYSE	ELP	Thu, Dec 5, 2013	5.10	5.21	5.10	5.17
3903	NYSE	ELP	Wed, Dec 4, 2013	5.12	5.18	5.05	5.18
3902	NYSE	ELP	Tue, Dec 3, 2013	5.28	5.30	5.15	5.20
3901	NYSE	ELP	Mon, Dec 2, 2013	5.33	5.34	5.22	5.24
3900	NYSE	ELP	Fri, Nov 29, 2013	5.24	5.40	5.22	5.40
3899	NYSE	ELP	Wed, Nov 27, 2013	5.46	5.47	5.28	5.30
3898	NYSE	ELP	Tue, Nov 26, 2013	5.65	5.73	5.60	5.66
3897	NYSE	ELP	Mon, Nov 25, 2013	5.75	5.77	5.70	5.75
3896	NYSE	ELP	Fri, Nov 22, 2013	5.74	5.80	5.68	5.74
3895	NYSE	ELP	Thu, Nov 21, 2013	5.66	5.73	5.60	5.64
3894	NYSE	ELP	Wed, Nov 20, 2013	5.72	5.76	5.55	5.56
3893	NYSE	ELP	Tue, Nov 19, 2013	5.92	5.92	5.69	5.70
3892	NYSE	ELP	Mon, Nov 18, 2013	5.85	5.90	5.80	5.86
3891	NYSE	ELP	Fri, Nov 15, 2013	5.78	5.86	5.75	5.82
3890	NYSE	ELP	Thu, Nov 14, 2013	5.61	5.78	5.59	5.78
3889	NYSE	ELP	Wed, Nov 13, 2013	5.12	5.38	5.11	5.38
3888	NYSE	ELP	Tue, Nov 12, 2013	5.06	5.16	5.06	5.09
3887	NYSE	ELP	Mon, Nov 11, 2013	5.16	5.20	5.10	5.12
3886	NYSE	ELP	Fri, Nov 8, 2013	5.12	5.27	4.96	5.21
3885	NYSE	ELP	Thu, Nov 7, 2013	5.44	5.46	5.19	5.19
3884	NYSE	ELP	Wed, Nov 6, 2013	5.49	5.50	5.35	5.38
3883	NYSE	ELP	Tue, Nov 5, 2013	5.47	5.53	5.44	5.46
3882	NYSE	ELP	Mon, Nov 4, 2013	5.56	5.63	5.53	5.62
3881	NYSE	ELP	Fri, Nov 1, 2013	5.53	5.58	5.48	5.48
3880	NYSE	ELP	Thu, Oct 31, 2013	5.69	5.72	5.54	5.55
3879	NYSE	ELP	Wed, Oct 30, 2013	5.68	5.75	5.62	5.65
3878	NYSE	ELP	Tue, Oct 29, 2013	5.72	5.74	5.69	5.72
3877	NYSE	ELP	Mon, Oct 28, 2013	5.66	5.71	5.65	5.70
3876	NYSE	ELP	Fri, Oct 25, 2013	5.56	5.64	5.55	5.64
3875	NYSE	ELP	Thu, Oct 24, 2013	5.63	5.63	5.50	5.56
3874	NYSE	ELP	Wed, Oct 23, 2013	5.75	5.75	5.65	5.68
3873	NYSE	ELP	Tue, Oct 22, 2013	5.70	5.80	5.68	5.78
3872	NYSE	ELP	Mon, Oct 21, 2013	5.67	5.70	5.64	5.66
3871	NYSE	ELP	Fri, Oct 18, 2013	5.71	5.73	5.64	5.65
3870	NYSE	ELP	Thu, Oct 17, 2013	5.68	5.72	5.64	5.71
3869	NYSE	ELP	Wed, Oct 16, 2013	5.60	5.70	5.60	5.67
3868	NYSE	ELP	Tue, Oct 15, 2013	5.57	5.60	5.50	5.54
3867	NYSE	ELP	Mon, Oct 14, 2013	5.55	5.60	5.53	5.58
3866	NYSE	ELP	Fri, Oct 11, 2013	5.56	5.59	5.54	5.58
3865	NYSE	ELP	Thu, Oct 10, 2013	5.54	5.59	5.53	5.56
3864	NYSE	ELP	Wed, Oct 9, 2013	5.46	5.46	5.39	5.46
3863	NYSE	ELP	Tue, Oct 8, 2013	5.61	5.63	5.44	5.46
3862	NYSE	ELP	Mon, Oct 7, 2013	5.58	5.62	5.56	5.62
3861	NYSE	ELP	Fri, Oct 4, 2013	5.60	5.64	5.58	5.63
3860	NYSE	ELP	Thu, Oct 3, 2013	5.60	5.61	5.54	5.60
3859	NYSE	ELP	Wed, Oct 2, 2013	5.63	5.67	5.58	5.66
3858	NYSE	ELP	Tue, Oct 1, 2013	5.66	5.72	5.60	5.64
3857	NYSE	ELP	Mon, Sep 30, 2013	5.58	5.62	5.53	5.58
3856	NYSE	ELP	Fri, Sep 27, 2013	5.51	5.58	5.50	5.56
3855	NYSE	ELP	Thu, Sep 26, 2013	5.52	5.56	5.48	5.54
3854	NYSE	ELP	Wed, Sep 25, 2013	5.53	5.56	5.49	5.51
3853	NYSE	ELP	Tue, Sep 24, 2013	5.50	5.62	5.46	5.61
3852	NYSE	ELP	Mon, Sep 23, 2013	5.32	5.55	5.32	5.54
3851	NYSE	ELP	Fri, Sep 20, 2013	5.51	5.54	5.30	5.30
3850	NYSE	ELP	Thu, Sep 19, 2013	5.65	5.65	5.46	5.51
3849	NYSE	ELP	Wed, Sep 18, 2013	5.50	5.65	5.44	5.64
3848	NYSE	ELP	Tue, Sep 17, 2013	5.44	5.55	5.44	5.51
3847	NYSE	ELP	Mon, Sep 16, 2013	5.40	5.44	5.37	5.41
3846	NYSE	ELP	Fri, Sep 13, 2013	5.33	5.36	5.27	5.32
3845	NYSE	ELP	Thu, Sep 12, 2013	5.42	5.43	5.32	5.32
3844	NYSE	ELP	Wed, Sep 11, 2013	5.43	5.45	5.38	5.44
3843	NYSE	ELP	Tue, Sep 10, 2013	5.47	5.49	5.40	5.45
3842	NYSE	ELP	Mon, Sep 9, 2013	5.33	5.47	5.33	5.44
3841	NYSE	ELP	Fri, Sep 6, 2013	5.30	5.41	5.28	5.29
3840	NYSE	ELP	Thu, Sep 5, 2013	5.06	5.25	5.04	5.21
3839	NYSE	ELP	Wed, Sep 4, 2013	4.92	5.06	4.91	5.00
3838	NYSE	ELP	Tue, Sep 3, 2013	4.87	4.98	4.85	4.95
3837	NYSE	ELP	Fri, Aug 30, 2013	4.86	4.88	4.70	4.74
3836	NYSE	ELP	Thu, Aug 29, 2013	4.94	4.97	4.78	4.79
3835	NYSE	ELP	Wed, Aug 28, 2013	4.83	5.03	4.81	4.91
3834	NYSE	ELP	Tue, Aug 27, 2013	4.85	4.94	4.72	4.77
3833	NYSE	ELP	Mon, Aug 26, 2013	4.98	5.01	4.88	4.91
3832	NYSE	ELP	Fri, Aug 23, 2013	4.97	5.01	4.90	5.01
3831	NYSE	ELP	Thu, Aug 22, 2013	4.86	4.94	4.81	4.86
3830	NYSE	ELP	Wed, Aug 21, 2013	4.88	4.91	4.80	4.82
3829	NYSE	ELP	Tue, Aug 20, 2013	4.98	5.05	4.94	4.96
3828	NYSE	ELP	Mon, Aug 19, 2013	5.05	5.08	4.96	4.97
3827	NYSE	ELP	Fri, Aug 16, 2013	5.23	5.23	5.02	5.07
3826	NYSE	ELP	Thu, Aug 15, 2013	5.32	5.32	5.15	5.26
3825	NYSE	ELP	Wed, Aug 14, 2013	5.35	5.36	5.24	5.33
3824	NYSE	ELP	Tue, Aug 13, 2013	5.37	5.40	5.23	5.33
3823	NYSE	ELP	Mon, Aug 12, 2013	5.45	5.59	5.34	5.35
3822	NYSE	ELP	Fri, Aug 9, 2013	5.31	5.45	5.29	5.36
3821	NYSE	ELP	Thu, Aug 8, 2013	5.14	5.25	5.03	5.21
3820	NYSE	ELP	Wed, Aug 7, 2013	4.95	5.20	4.94	5.05
3819	NYSE	ELP	Tue, Aug 6, 2013	4.88	5.02	4.82	4.95
3818	NYSE	ELP	Mon, Aug 5, 2013	4.94	4.96	4.84	4.89
3817	NYSE	ELP	Fri, Aug 2, 2013	4.94	5.05	4.94	4.97
3816	NYSE	ELP	Thu, Aug 1, 2013	5.04	5.05	4.88	4.94
3815	NYSE	ELP	Wed, Jul 31, 2013	4.90	5.06	4.84	4.98
3814	NYSE	ELP	Tue, Jul 30, 2013	5.04	5.05	4.92	4.95
3813	NYSE	ELP	Mon, Jul 29, 2013	5.06	5.10	4.96	5.04
3812	NYSE	ELP	Fri, Jul 26, 2013	5.13	5.14	5.05	5.10
3811	NYSE	ELP	Thu, Jul 25, 2013	5.12	5.23	5.08	5.22
3810	NYSE	ELP	Wed, Jul 24, 2013	5.30	5.31	5.13	5.16
3809	NYSE	ELP	Tue, Jul 23, 2013	5.26	5.30	5.22	5.29
3808	NYSE	ELP	Mon, Jul 22, 2013	5.14	5.24	5.13	5.20
3807	NYSE	ELP	Fri, Jul 19, 2013	5.16	5.16	5.06	5.10
3806	NYSE	ELP	Thu, Jul 18, 2013	5.04	5.24	5.04	5.22
3805	NYSE	ELP	Wed, Jul 17, 2013	5.09	5.14	5.00	5.09
3804	NYSE	ELP	Tue, Jul 16, 2013	5.10	5.11	4.98	5.05
3803	NYSE	ELP	Mon, Jul 15, 2013	5.06	5.16	4.99	5.12
3802	NYSE	ELP	Fri, Jul 12, 2013	5.16	5.19	5.04	5.09
3801	NYSE	ELP	Thu, Jul 11, 2013	5.27	5.28	5.14	5.28
3800	NYSE	ELP	Wed, Jul 10, 2013	5.19	5.29	5.18	5.21
3799	NYSE	ELP	Tue, Jul 9, 2013	4.95	5.30	4.92	5.27
3798	NYSE	ELP	Mon, Jul 8, 2013	4.90	5.05	4.84	4.92
3797	NYSE	ELP	Fri, Jul 5, 2013	4.91	4.91	4.68	4.80
3796	NYSE	ELP	Wed, Jul 3, 2013	4.95	4.95	4.84	4.90
3795	NYSE	ELP	Tue, Jul 2, 2013	5.00	5.04	4.79	4.88
3794	NYSE	ELP	Mon, Jul 1, 2013	5.01	5.08	4.89	4.95
3793	NYSE	ELP	Fri, Jun 28, 2013	4.87	5.05	4.84	4.97
3792	NYSE	ELP	Thu, Jun 27, 2013	5.06	5.22	4.94	4.98
3791	NYSE	ELP	Wed, Jun 26, 2013	5.05	5.12	5.04	5.06
3790	NYSE	ELP	Tue, Jun 25, 2013	4.94	5.02	4.81	5.01
3789	NYSE	ELP	Mon, Jun 24, 2013	4.51	4.89	4.40	4.85
3788	NYSE	ELP	Fri, Jun 21, 2013	4.91	5.02	4.69	4.71
3787	NYSE	ELP	Thu, Jun 20, 2013	5.72	5.72	5.49	5.57
3786	NYSE	ELP	Wed, Jun 19, 2013	6.23	6.24	6.00	6.01
3785	NYSE	ELP	Tue, Jun 18, 2013	6.28	6.32	6.18	6.22
3784	NYSE	ELP	Mon, Jun 17, 2013	6.26	6.37	6.18	6.26
3783	NYSE	ELP	Fri, Jun 14, 2013	6.41	6.49	6.27	6.27
3782	NYSE	ELP	Thu, Jun 13, 2013	6.20	6.43	6.19	6.41
3781	NYSE	ELP	Wed, Jun 12, 2013	6.28	6.28	5.99	6.07
3780	NYSE	ELP	Tue, Jun 11, 2013	6.18	6.30	6.08	6.27
3779	NYSE	ELP	Mon, Jun 10, 2013	6.28	6.36	6.25	6.32
3778	NYSE	ELP	Fri, Jun 7, 2013	6.17	6.28	6.13	6.25
3777	NYSE	ELP	Thu, Jun 6, 2013	6.24	6.31	6.14	6.24
3776	NYSE	ELP	Wed, Jun 5, 2013	6.37	6.47	6.27	6.33
3775	NYSE	ELP	Tue, Jun 4, 2013	6.55	6.56	6.26	6.33
3774	NYSE	ELP	Mon, Jun 3, 2013	6.18	6.58	6.12	6.56
3773	NYSE	ELP	Fri, May 31, 2013	6.58	6.62	6.19	6.23
3772	NYSE	ELP	Thu, May 30, 2013	6.76	6.84	6.66	6.67
3771	NYSE	ELP	Wed, May 29, 2013	7.00	7.03	6.71	6.71
3770	NYSE	ELP	Tue, May 28, 2013	7.11	7.13	6.95	7.06
3769	NYSE	ELP	Fri, May 24, 2013	7.18	7.18	7.02	7.10
3768	NYSE	ELP	Thu, May 23, 2013	7.09	7.23	7.04	7.22
3767	NYSE	ELP	Wed, May 22, 2013	7.18	7.36	7.14	7.15
3766	NYSE	ELP	Tue, May 21, 2013	7.16	7.24	7.10	7.16
3765	NYSE	ELP	Mon, May 20, 2013	7.10	7.20	7.04	7.18
3764	NYSE	ELP	Fri, May 17, 2013	7.16	7.18	7.02	7.09
3763	NYSE	ELP	Thu, May 16, 2013	7.20	7.22	7.06	7.12
3762	NYSE	ELP	Wed, May 15, 2013	7.02	7.10	6.98	7.09
3761	NYSE	ELP	Tue, May 14, 2013	7.00	7.10	6.97	6.98
3760	NYSE	ELP	Mon, May 13, 2013	7.06	7.12	6.97	7.02
3759	NYSE	ELP	Fri, May 10, 2013	7.10	7.11	6.97	7.07
3758	NYSE	ELP	Thu, May 9, 2013	7.16	7.22	7.09	7.11
3757	NYSE	ELP	Wed, May 8, 2013	7.18	7.24	7.06	7.15
3756	NYSE	ELP	Tue, May 7, 2013	7.06	7.18	7.05	7.12
3755	NYSE	ELP	Mon, May 6, 2013	7.02	7.10	6.90	6.97
3754	NYSE	ELP	Fri, May 3, 2013	7.15	7.25	7.07	7.10
3753	NYSE	ELP	Thu, May 2, 2013	7.30	7.38	7.12	7.14
3752	NYSE	ELP	Wed, May 1, 2013	7.14	7.14	7.04	7.07
3751	NYSE	ELP	Tue, Apr 30, 2013	6.99	7.17	6.94	7.14
3750	NYSE	ELP	Mon, Apr 29, 2013	6.92	7.04	6.89	7.02
3749	NYSE	ELP	Fri, Apr 26, 2013	7.03	7.05	6.85	6.88
3748	NYSE	ELP	Thu, Apr 25, 2013	7.06	7.18	7.04	7.14
3747	NYSE	ELP	Wed, Apr 24, 2013	7.10	7.17	7.01	7.12
3746	NYSE	ELP	Tue, Apr 23, 2013	6.92	7.11	6.91	7.10
3745	NYSE	ELP	Mon, Apr 22, 2013	7.02	7.02	6.76	6.81
3744	NYSE	ELP	Fri, Apr 19, 2013	6.99	7.07	6.95	7.01
3743	NYSE	ELP	Thu, Apr 18, 2013	6.78	6.87	6.74	6.84
3742	NYSE	ELP	Wed, Apr 17, 2013	6.76	6.84	6.71	6.71
3741	NYSE	ELP	Tue, Apr 16, 2013	6.76	6.86	6.72	6.79
3740	NYSE	ELP	Mon, Apr 15, 2013	6.82	6.89	6.73	6.74
3739	NYSE	ELP	Fri, Apr 12, 2013	6.90	7.04	6.84	6.96
3738	NYSE	ELP	Thu, Apr 11, 2013	6.89	6.95	6.83	6.91
3737	NYSE	ELP	Wed, Apr 10, 2013	6.82	6.99	6.81	6.91
3736	NYSE	ELP	Tue, Apr 9, 2013	6.79	6.88	6.77	6.80
3735	NYSE	ELP	Mon, Apr 8, 2013	6.83	6.83	6.65	6.79
3734	NYSE	ELP	Fri, Apr 5, 2013	6.38	6.86	6.38	6.81
3733	NYSE	ELP	Thu, Apr 4, 2013	6.28	6.35	6.25	6.30
3732	NYSE	ELP	Wed, Apr 3, 2013	6.21	6.37	6.18	6.27
3731	NYSE	ELP	Tue, Apr 2, 2013	6.27	6.35	6.20	6.26
3730	NYSE	ELP	Mon, Apr 1, 2013	6.19	6.32	6.19	6.25
3729	NYSE	ELP	Thu, Mar 28, 2013	6.05	6.22	6.04	6.19
3728	NYSE	ELP	Wed, Mar 27, 2013	5.93	6.17	5.87	6.04
3727	NYSE	ELP	Tue, Mar 26, 2013	5.57	5.99	5.55	5.88
3726	NYSE	ELP	Mon, Mar 25, 2013	5.64	5.71	5.61	5.62
3725	NYSE	ELP	Fri, Mar 22, 2013	5.67	5.80	5.66	5.69
3724	NYSE	ELP	Thu, Mar 21, 2013	5.72	5.74	5.63	5.66
3723	NYSE	ELP	Wed, Mar 20, 2013	5.80	5.84	5.73	5.74
3722	NYSE	ELP	Tue, Mar 19, 2013	6.05	6.16	5.98	5.99
3721	NYSE	ELP	Mon, Mar 18, 2013	5.93	6.15	5.92	6.09
3720	NYSE	ELP	Fri, Mar 15, 2013	6.15	6.18	6.04	6.12
3719	NYSE	ELP	Thu, Mar 14, 2013	6.15	6.27	6.15	6.20
3718	NYSE	ELP	Wed, Mar 13, 2013	6.24	6.25	6.14	6.16
3717	NYSE	ELP	Tue, Mar 12, 2013	6.27	6.36	6.26	6.27
3716	NYSE	ELP	Mon, Mar 11, 2013	6.30	6.30	6.22	6.26
3715	NYSE	ELP	Fri, Mar 8, 2013	6.38	6.38	6.24	6.32
3714	NYSE	ELP	Thu, Mar 7, 2013	6.26	6.35	6.18	6.32
3713	NYSE	ELP	Wed, Mar 6, 2013	5.97	6.12	5.94	6.09
3712	NYSE	ELP	Tue, Mar 5, 2013	6.07	6.13	5.96	6.00
3711	NYSE	ELP	Mon, Mar 4, 2013	5.97	6.00	5.84	6.00
3710	NYSE	ELP	Fri, Mar 1, 2013	5.86	6.00	5.82	5.99
3709	NYSE	ELP	Thu, Feb 28, 2013	5.98	6.08	5.92	5.97
3708	NYSE	ELP	Wed, Feb 27, 2013	6.08	6.11	6.00	6.08
3707	NYSE	ELP	Tue, Feb 26, 2013	6.05	6.15	6.03	6.09
3706	NYSE	ELP	Mon, Feb 25, 2013	6.00	6.10	5.97	6.01
3705	NYSE	ELP	Fri, Feb 22, 2013	5.99	6.01	5.95	5.97
3704	NYSE	ELP	Thu, Feb 21, 2013	5.99	6.02	5.91	5.96
3703	NYSE	ELP	Wed, Feb 20, 2013	6.20	6.28	6.04	6.10
3702	NYSE	ELP	Tue, Feb 19, 2013	6.25	6.31	6.17	6.22
3701	NYSE	ELP	Fri, Feb 15, 2013	6.30	6.37	6.24	6.25
3700	NYSE	ELP	Thu, Feb 14, 2013	6.33	6.36	6.30	6.36
3699	NYSE	ELP	Wed, Feb 13, 2013	6.34	6.39	6.30	6.37
3698	NYSE	ELP	Tue, Feb 12, 2013	6.30	6.35	6.26	6.32
3697	NYSE	ELP	Mon, Feb 11, 2013	6.29	6.35	6.28	6.31
3696	NYSE	ELP	Fri, Feb 8, 2013	6.31	6.35	6.23	6.29
3695	NYSE	ELP	Thu, Feb 7, 2013	6.44	6.47	6.37	6.42
3694	NYSE	ELP	Wed, Feb 6, 2013	6.40	6.47	6.38	6.46
3693	NYSE	ELP	Tue, Feb 5, 2013	6.54	6.56	6.50	6.51
3692	NYSE	ELP	Mon, Feb 4, 2013	6.60	6.63	6.52	6.54
3691	NYSE	ELP	Fri, Feb 1, 2013	6.62	6.74	6.58	6.71
3690	NYSE	ELP	Thu, Jan 31, 2013	6.42	6.58	6.39	6.46
3689	NYSE	ELP	Wed, Jan 30, 2013	6.46	6.49	6.43	6.49
3688	NYSE	ELP	Tue, Jan 29, 2013	6.47	6.57	6.42	6.55
3687	NYSE	ELP	Mon, Jan 28, 2013	6.48	6.50	6.42	6.50
3686	NYSE	ELP	Fri, Jan 25, 2013	6.52	6.59	6.49	6.57
3685	NYSE	ELP	Thu, Jan 24, 2013	6.43	6.56	6.38	6.53
3684	NYSE	ELP	Wed, Jan 23, 2013	6.41	6.44	6.37	6.42
3683	NYSE	ELP	Tue, Jan 22, 2013	6.30	6.36	6.28	6.34
3682	NYSE	ELP	Fri, Jan 18, 2013	6.22	6.31	6.22	6.29
3681	NYSE	ELP	Thu, Jan 17, 2013	6.22	6.27	6.20	6.24
3680	NYSE	ELP	Wed, Jan 16, 2013	6.17	6.23	6.16	6.21
3679	NYSE	ELP	Tue, Jan 15, 2013	6.08	6.18	6.06	6.18
3678	NYSE	ELP	Mon, Jan 14, 2013	6.07	6.12	6.04	6.08
3677	NYSE	ELP	Fri, Jan 11, 2013	5.90	6.09	5.90	6.04
3676	NYSE	ELP	Thu, Jan 10, 2013	5.91	6.04	5.84	6.00
3675	NYSE	ELP	Wed, Jan 9, 2013	5.82	5.91	5.80	5.85
3674	NYSE	ELP	Tue, Jan 8, 2013	5.79	5.79	5.69	5.72
3673	NYSE	ELP	Mon, Jan 7, 2013	5.84	5.94	5.75	5.92
3672	NYSE	ELP	Fri, Jan 4, 2013	6.11	6.18	6.02	6.15
3671	NYSE	ELP	Thu, Jan 3, 2013	6.22	6.26	6.12	6.13
3670	NYSE	ELP	Wed, Jan 2, 2013	6.26	6.36	6.23	6.32
3669	NYSE	ELP	Mon, Dec 31, 2012	6.08	6.16	5.95	6.14
3668	NYSE	ELP	Fri, Dec 28, 2012	6.15	6.27	6.10	6.11
3667	NYSE	ELP	Thu, Dec 27, 2012	6.18	6.22	6.12	6.18
3666	NYSE	ELP	Wed, Dec 26, 2012	6.26	6.30	6.17	6.18
3665	NYSE	ELP	Mon, Dec 24, 2012	6.24	6.25	6.13	6.18
3664	NYSE	ELP	Fri, Dec 21, 2012	6.18	6.31	6.17	6.31
3663	NYSE	ELP	Thu, Dec 20, 2012	6.19	6.26	6.19	6.20
3662	NYSE	ELP	Wed, Dec 19, 2012	6.14	6.24	6.12	6.20
3661	NYSE	ELP	Tue, Dec 18, 2012	5.98	6.10	5.95	6.10
3660	NYSE	ELP	Mon, Dec 17, 2012	5.99	6.08	5.96	6.01
3659	NYSE	ELP	Fri, Dec 14, 2012	6.08	6.10	6.05	6.08
3658	NYSE	ELP	Thu, Dec 13, 2012	5.97	6.05	5.94	5.98
3657	NYSE	ELP	Wed, Dec 12, 2012	5.94	6.02	5.92	5.98
3656	NYSE	ELP	Tue, Dec 11, 2012	5.85	6.01	5.84	5.92
3655	NYSE	ELP	Mon, Dec 10, 2012	5.74	5.83	5.68	5.81
3654	NYSE	ELP	Fri, Dec 7, 2012	5.68	5.72	5.62	5.69
3653	NYSE	ELP	Thu, Dec 6, 2012	5.54	5.61	5.53	5.57
3652	NYSE	ELP	Wed, Dec 5, 2012	5.46	5.55	5.44	5.46
3651	NYSE	ELP	Tue, Dec 4, 2012	5.51	5.54	5.41	5.42
3650	NYSE	ELP	Mon, Dec 3, 2012	5.48	5.51	5.41	5.44
3649	NYSE	ELP	Fri, Nov 30, 2012	5.42	5.46	5.24	5.38
3648	NYSE	ELP	Thu, Nov 29, 2012	5.31	5.38	5.27	5.33
3647	NYSE	ELP	Wed, Nov 28, 2012	5.19	5.30	5.18	5.30
3646	NYSE	ELP	Tue, Nov 27, 2012	5.24	5.29	5.13	5.16
3645	NYSE	ELP	Mon, Nov 26, 2012	5.30	5.35	5.17	5.19
3644	NYSE	ELP	Fri, Nov 23, 2012	5.23	5.34	5.20	5.33
3643	NYSE	ELP	Wed, Nov 21, 2012	5.16	5.18	5.01	5.10
3642	NYSE	ELP	Tue, Nov 20, 2012	5.12	5.20	5.07	5.16
3641	NYSE	ELP	Mon, Nov 19, 2012	5.26	5.31	5.13	5.14
3640	NYSE	ELP	Fri, Nov 16, 2012	5.22	5.31	5.16	5.20
3639	NYSE	ELP	Thu, Nov 15, 2012	5.16	5.24	5.12	5.14
3638	NYSE	ELP	Wed, Nov 14, 2012	5.31	5.35	5.22	5.23
3637	NYSE	ELP	Tue, Nov 13, 2012	5.30	5.43	5.26	5.37
3636	NYSE	ELP	Mon, Nov 12, 2012	5.16	5.25	5.09	5.16
3635	NYSE	ELP	Fri, Nov 9, 2012	5.51	5.56	5.43	5.44
3634	NYSE	ELP	Thu, Nov 8, 2012	5.74	5.80	5.61	5.62
3633	NYSE	ELP	Wed, Nov 7, 2012	5.87	5.88	5.79	5.80
3632	NYSE	ELP	Tue, Nov 6, 2012	5.92	6.04	5.92	5.93
3631	NYSE	ELP	Mon, Nov 5, 2012	5.82	6.02	5.82	6.02
3630	NYSE	ELP	Fri, Nov 2, 2012	5.98	6.05	5.84	5.93
3629	NYSE	ELP	Thu, Nov 1, 2012	5.92	6.03	5.91	5.98
3628	NYSE	ELP	Wed, Oct 31, 2012	5.99	6.01	5.87	5.90
3627	NYSE	ELP	Fri, Oct 26, 2012	6.18	6.19	6.06	6.10
3626	NYSE	ELP	Thu, Oct 25, 2012	6.26	6.35	6.19	6.19
3625	NYSE	ELP	Wed, Oct 24, 2012	6.31	6.36	6.21	6.21
3624	NYSE	ELP	Tue, Oct 23, 2012	6.30	6.33	6.22	6.26
3623	NYSE	ELP	Mon, Oct 22, 2012	6.27	6.37	6.23	6.36
3622	NYSE	ELP	Fri, Oct 19, 2012	6.34	6.35	6.16	6.19
3621	NYSE	ELP	Thu, Oct 18, 2012	6.28	6.37	6.23	6.34
3620	NYSE	ELP	Wed, Oct 17, 2012	6.39	6.43	6.26	6.28
3619	NYSE	ELP	Tue, Oct 16, 2012	6.42	6.52	6.37	6.40
3618	NYSE	ELP	Mon, Oct 15, 2012	6.28	6.40	6.25	6.30
3617	NYSE	ELP	Fri, Oct 12, 2012	6.28	6.32	6.20	6.23
3616	NYSE	ELP	Thu, Oct 11, 2012	6.30	6.31	6.21	6.25
3615	NYSE	ELP	Wed, Oct 10, 2012	6.36	6.36	6.26	6.29
3614	NYSE	ELP	Tue, Oct 9, 2012	6.42	6.42	6.29	6.32
3613	NYSE	ELP	Mon, Oct 8, 2012	6.29	6.45	6.29	6.42
3612	NYSE	ELP	Fri, Oct 5, 2012	6.31	6.36	6.27	6.28
3611	NYSE	ELP	Thu, Oct 4, 2012	6.42	6.42	6.18	6.21
3610	NYSE	ELP	Wed, Oct 3, 2012	6.56	6.56	6.36	6.42
3609	NYSE	ELP	Tue, Oct 2, 2012	6.59	6.66	6.52	6.56
3608	NYSE	ELP	Mon, Oct 1, 2012	6.62	6.63	6.56	6.57
3607	NYSE	ELP	Fri, Sep 28, 2012	6.55	6.62	6.52	6.57
3606	NYSE	ELP	Thu, Sep 27, 2012	6.54	6.62	6.47	6.57
3605	NYSE	ELP	Wed, Sep 26, 2012	6.51	6.59	6.50	6.52
3604	NYSE	ELP	Tue, Sep 25, 2012	6.52	6.65	6.50	6.57
3603	NYSE	ELP	Mon, Sep 24, 2012	6.45	6.52	6.43	6.48
3602	NYSE	ELP	Fri, Sep 21, 2012	6.50	6.54	6.45	6.46
3601	NYSE	ELP	Thu, Sep 20, 2012	6.53	6.53	6.44	6.46
3600	NYSE	ELP	Wed, Sep 19, 2012	6.65	6.67	6.48	6.56
3599	NYSE	ELP	Tue, Sep 18, 2012	6.49	6.71	6.48	6.61
3598	NYSE	ELP	Mon, Sep 17, 2012	6.46	6.53	6.38	6.47
3597	NYSE	ELP	Fri, Sep 14, 2012	6.62	6.69	6.48	6.51
3596	NYSE	ELP	Thu, Sep 13, 2012	6.54	6.64	6.43	6.62
3595	NYSE	ELP	Wed, Sep 12, 2012	6.22	6.56	5.58	6.37
3594	NYSE	ELP	Tue, Sep 11, 2012	6.94	7.09	6.77	6.84
3593	NYSE	ELP	Mon, Sep 10, 2012	6.99	7.01	6.92	6.93
3592	NYSE	ELP	Fri, Sep 7, 2012	7.10	7.26	7.01	7.03
3591	NYSE	ELP	Thu, Sep 6, 2012	7.13	7.18	7.06	7.10
3590	NYSE	ELP	Wed, Sep 5, 2012	7.05	7.16	7.00	7.12
3589	NYSE	ELP	Tue, Sep 4, 2012	7.14	7.18	6.99	7.05
3588	NYSE	ELP	Fri, Aug 31, 2012	7.16	7.31	6.93	7.12
3587	NYSE	ELP	Thu, Aug 30, 2012	7.44	7.51	7.32	7.40
3586	NYSE	ELP	Wed, Aug 29, 2012	7.67	7.71	7.49	7.54
3585	NYSE	ELP	Tue, Aug 28, 2012	7.63	7.73	7.58	7.73
3584	NYSE	ELP	Mon, Aug 27, 2012	7.84	7.86	7.58	7.61
3583	NYSE	ELP	Fri, Aug 24, 2012	7.98	8.02	7.92	7.97
3582	NYSE	ELP	Thu, Aug 23, 2012	7.97	8.00	7.84	7.96
3581	NYSE	ELP	Wed, Aug 22, 2012	7.99	8.07	7.94	8.01
3580	NYSE	ELP	Tue, Aug 21, 2012	8.06	8.08	7.97	7.99
3579	NYSE	ELP	Mon, Aug 20, 2012	8.06	8.08	7.93	8.02
3578	NYSE	ELP	Fri, Aug 17, 2012	8.15	8.15	8.01	8.08
3577	NYSE	ELP	Thu, Aug 16, 2012	8.21	8.22	7.94	8.17
3576	NYSE	ELP	Wed, Aug 15, 2012	8.37	8.37	8.08	8.15
3575	NYSE	ELP	Tue, Aug 14, 2012	8.68	8.70	8.57	8.61
3574	NYSE	ELP	Mon, Aug 13, 2012	8.68	8.74	8.61	8.66
3573	NYSE	ELP	Fri, Aug 10, 2012	8.72	8.80	8.70	8.76
3572	NYSE	ELP	Thu, Aug 9, 2012	8.70	8.75	8.67	8.74
3571	NYSE	ELP	Wed, Aug 8, 2012	8.64	8.74	8.62	8.72
3570	NYSE	ELP	Tue, Aug 7, 2012	8.70	8.77	8.54	8.69
3569	NYSE	ELP	Mon, Aug 6, 2012	8.47	8.71	8.46	8.70
3568	NYSE	ELP	Fri, Aug 3, 2012	8.45	8.53	8.39	8.47
3567	NYSE	ELP	Thu, Aug 2, 2012	8.39	8.45	8.20	8.24
3566	NYSE	ELP	Wed, Aug 1, 2012	8.22	8.47	8.47	8.47
3565	NYSE	ELP	Tue, Jul 31, 2012	8.29	8.34	8.08	8.10
3564	NYSE	ELP	Mon, Jul 30, 2012	8.17	8.32	8.15	8.28
3563	NYSE	ELP	Fri, Jul 27, 2012	8.03	8.27	7.95	8.21
3562	NYSE	ELP	Thu, Jul 26, 2012	7.94	7.98	7.88	7.90
3561	NYSE	ELP	Wed, Jul 25, 2012	7.95	7.99	7.78	7.80
3560	NYSE	ELP	Tue, Jul 24, 2012	7.94	7.98	7.88	7.91
3559	NYSE	ELP	Mon, Jul 23, 2012	7.96	8.05	7.80	7.91
3558	NYSE	ELP	Fri, Jul 20, 2012	8.29	8.31	8.01	8.06
3557	NYSE	ELP	Thu, Jul 19, 2012	8.53	8.54	8.33	8.35
3556	NYSE	ELP	Wed, Jul 18, 2012	8.42	8.52	8.36	8.50
3555	NYSE	ELP	Tue, Jul 17, 2012	8.38	8.47	8.26	8.46
3554	NYSE	ELP	Mon, Jul 16, 2012	8.22	8.37	8.17	8.36
3553	NYSE	ELP	Fri, Jul 13, 2012	8.27	8.37	8.17	8.24
3552	NYSE	ELP	Thu, Jul 12, 2012	8.18	8.32	8.18	8.27
3551	NYSE	ELP	Wed, Jul 11, 2012	8.40	8.46	8.17	8.23
3550	NYSE	ELP	Tue, Jul 10, 2012	8.57	8.60	8.39	8.41
3549	NYSE	ELP	Mon, Jul 9, 2012	8.56	8.60	8.45	8.52
3548	NYSE	ELP	Fri, Jul 6, 2012	8.65	8.67	8.53	8.59
3547	NYSE	ELP	Thu, Jul 5, 2012	8.68	8.82	8.64	8.75
3546	NYSE	ELP	Tue, Jul 3, 2012	8.82	8.84	8.66	8.69
3545	NYSE	ELP	Mon, Jul 2, 2012	8.72	8.85	8.70	8.79
3544	NYSE	ELP	Fri, Jun 29, 2012	8.78	8.80	8.62	8.67
3543	NYSE	ELP	Thu, Jun 28, 2012	8.42	8.52	8.31	8.51
3542	NYSE	ELP	Wed, Jun 27, 2012	8.36	8.48	8.34	8.42
3541	NYSE	ELP	Tue, Jun 26, 2012	8.26	8.42	8.26	8.32
3540	NYSE	ELP	Mon, Jun 25, 2012	8.18	8.36	8.17	8.33
3539	NYSE	ELP	Fri, Jun 22, 2012	8.52	8.53	8.28	8.29
3538	NYSE	ELP	Thu, Jun 21, 2012	8.57	8.57	8.41	8.42
3537	NYSE	ELP	Wed, Jun 20, 2012	8.63	8.63	8.48	8.58
3536	NYSE	ELP	Tue, Jun 19, 2012	8.56	8.74	8.52	8.60
3535	NYSE	ELP	Mon, Jun 18, 2012	8.41	8.55	8.34	8.46
3534	NYSE	ELP	Fri, Jun 15, 2012	8.44	8.58	8.37	8.55
3533	NYSE	ELP	Thu, Jun 14, 2012	8.34	8.49	8.24	8.42
3532	NYSE	ELP	Wed, Jun 13, 2012	8.32	8.34	8.21	8.28
3531	NYSE	ELP	Tue, Jun 12, 2012	8.18	8.28	8.15	8.25
3530	NYSE	ELP	Mon, Jun 11, 2012	8.36	8.37	8.10	8.10
3529	NYSE	ELP	Fri, Jun 8, 2012	8.16	8.33	8.05	8.33
3528	NYSE	ELP	Thu, Jun 7, 2012	8.30	8.42	8.24	8.35
3527	NYSE	ELP	Wed, Jun 6, 2012	8.17	8.25	8.08	8.24
3526	NYSE	ELP	Tue, Jun 5, 2012	8.17	8.28	8.06	8.11
3525	NYSE	ELP	Mon, Jun 4, 2012	8.04	8.16	8.03	8.14
3524	NYSE	ELP	Fri, Jun 1, 2012	7.99	8.15	7.98	8.04
3523	NYSE	ELP	Thu, May 31, 2012	7.87	8.18	7.84	8.13
3522	NYSE	ELP	Wed, May 30, 2012	8.10	8.18	7.91	7.97
3521	NYSE	ELP	Tue, May 29, 2012	8.54	8.54	8.20	8.28
3520	NYSE	ELP	Fri, May 25, 2012	8.27	8.37	8.24	8.34
3519	NYSE	ELP	Thu, May 24, 2012	8.28	8.29	8.07	8.27
3518	NYSE	ELP	Wed, May 23, 2012	8.51	8.51	8.08	8.32
3517	NYSE	ELP	Tue, May 22, 2012	8.34	8.54	8.32	8.45
3516	NYSE	ELP	Mon, May 21, 2012	8.58	8.62	8.43	8.51
3515	NYSE	ELP	Fri, May 18, 2012	8.92	8.94	8.52	8.70
3514	NYSE	ELP	Thu, May 17, 2012	9.30	9.34	8.84	8.85
3513	NYSE	ELP	Wed, May 16, 2012	9.13	9.24	9.05	9.20
3512	NYSE	ELP	Tue, May 15, 2012	8.86	9.02	8.78	8.85
3511	NYSE	ELP	Mon, May 14, 2012	9.31	9.33	8.96	8.98
3510	NYSE	ELP	Fri, May 11, 2012	9.50	9.68	9.43	9.46
3509	NYSE	ELP	Thu, May 10, 2012	9.46	9.57	9.44	9.54
3508	NYSE	ELP	Wed, May 9, 2012	9.29	9.47	9.18	9.43
3507	NYSE	ELP	Tue, May 8, 2012	9.57	9.60	9.38	9.45
3506	NYSE	ELP	Mon, May 7, 2012	9.42	9.61	9.36	9.58
3505	NYSE	ELP	Fri, May 4, 2012	9.65	9.78	9.53	9.54
3504	NYSE	ELP	Thu, May 3, 2012	9.92	9.92	9.51	9.64
3503	NYSE	ELP	Wed, May 2, 2012	9.94	9.96	9.80	9.87
3502	NYSE	ELP	Tue, May 1, 2012	10.04	10.06	9.82	9.85
3501	NYSE	ELP	Mon, Apr 30, 2012	9.88	10.03	9.78	10.02
3500	NYSE	ELP	Fri, Apr 27, 2012	9.90	9.96	9.81	9.82
3499	NYSE	ELP	Thu, Apr 26, 2012	10.09	10.09	9.88	9.99
3498	NYSE	ELP	Wed, Apr 25, 2012	9.92	10.18	9.90	10.10
3497	NYSE	ELP	Tue, Apr 24, 2012	9.66	9.82	9.64	9.80
3496	NYSE	ELP	Mon, Apr 23, 2012	9.54	9.66	9.47	9.64
3495	NYSE	ELP	Fri, Apr 20, 2012	9.67	9.71	9.56	9.64
3494	NYSE	ELP	Thu, Apr 19, 2012	9.58	9.65	9.50	9.62
3493	NYSE	ELP	Wed, Apr 18, 2012	9.46	9.73	9.42	9.70
3492	NYSE	ELP	Tue, Apr 17, 2012	9.55	9.55	9.42	9.46
3491	NYSE	ELP	Mon, Apr 16, 2012	9.62	9.66	9.47	9.51
3490	NYSE	ELP	Fri, Apr 13, 2012	9.60	9.61	9.53	9.58
3489	NYSE	ELP	Thu, Apr 12, 2012	9.58	9.65	9.51	9.60
3488	NYSE	ELP	Wed, Apr 11, 2012	9.58	9.61	9.45	9.53
3487	NYSE	ELP	Tue, Apr 10, 2012	9.36	9.44	9.34	9.42
3486	NYSE	ELP	Mon, Apr 9, 2012	9.50	9.56	9.44	9.47
3485	NYSE	ELP	Thu, Apr 5, 2012	9.57	9.70	9.52	9.63
3484	NYSE	ELP	Wed, Apr 4, 2012	9.46	9.63	9.40	9.58
3483	NYSE	ELP	Tue, Apr 3, 2012	9.77	9.82	9.50	9.57
3482	NYSE	ELP	Mon, Apr 2, 2012	9.40	9.72	9.37	9.70
3481	NYSE	ELP	Fri, Mar 30, 2012	9.09	9.44	9.02	9.40
3480	NYSE	ELP	Thu, Mar 29, 2012	9.15	9.26	9.04	9.14
3479	NYSE	ELP	Wed, Mar 28, 2012	9.50	9.52	9.25	9.28
3478	NYSE	ELP	Tue, Mar 27, 2012	9.63	9.67	9.48	9.59
3477	NYSE	ELP	Mon, Mar 26, 2012	9.67	9.88	9.63	9.88
3476	NYSE	ELP	Fri, Mar 23, 2012	9.66	9.73	9.56	9.70
3475	NYSE	ELP	Thu, Mar 22, 2012	9.51	9.66	9.47	9.64
3474	NYSE	ELP	Wed, Mar 21, 2012	9.62	9.63	9.49	9.60
3473	NYSE	ELP	Tue, Mar 20, 2012	9.54	9.60	9.49	9.56
3472	NYSE	ELP	Mon, Mar 19, 2012	9.70	9.78	9.59	9.72
3471	NYSE	ELP	Fri, Mar 16, 2012	9.79	9.86	9.69	9.71
3470	NYSE	ELP	Thu, Mar 15, 2012	9.88	9.89	9.69	9.78
3469	NYSE	ELP	Wed, Mar 14, 2012	9.86	9.92	9.71	9.80
3468	NYSE	ELP	Tue, Mar 13, 2012	9.54	9.86	9.50	9.85
3467	NYSE	ELP	Mon, Mar 12, 2012	9.63	9.63	9.48	9.53
3466	NYSE	ELP	Fri, Mar 9, 2012	9.45	9.78	9.42	9.76
3465	NYSE	ELP	Thu, Mar 8, 2012	9.98	10.01	9.86	10.00
3464	NYSE	ELP	Wed, Mar 7, 2012	9.86	9.94	9.80	9.90
3463	NYSE	ELP	Tue, Mar 6, 2012	10.08	10.08	9.88	9.95
3462	NYSE	ELP	Mon, Mar 5, 2012	10.43	10.44	10.12	10.20
3461	NYSE	ELP	Fri, Mar 2, 2012	10.48	10.52	10.28	10.41
3460	NYSE	ELP	Thu, Mar 1, 2012	10.05	10.36	10.03	10.34
3459	NYSE	ELP	Wed, Feb 29, 2012	10.10	10.21	9.94	9.95
3458	NYSE	ELP	Tue, Feb 28, 2012	9.98	10.11	9.90	10.07
3457	NYSE	ELP	Mon, Feb 27, 2012	9.80	9.94	9.74	9.90
3456	NYSE	ELP	Fri, Feb 24, 2012	9.79	9.89	9.76	9.82
3455	NYSE	ELP	Thu, Feb 23, 2012	9.77	9.78	9.64	9.72
3454	NYSE	ELP	Wed, Feb 22, 2012	9.74	9.82	9.50	9.76
3453	NYSE	ELP	Tue, Feb 21, 2012	9.76	9.80	9.62	9.68
3452	NYSE	ELP	Fri, Feb 17, 2012	9.69	9.80	9.65	9.74
3451	NYSE	ELP	Thu, Feb 16, 2012	9.53	9.63	9.52	9.61
3450	NYSE	ELP	Wed, Feb 15, 2012	9.57	9.61	9.48	9.51
3449	NYSE	ELP	Tue, Feb 14, 2012	9.49	9.51	9.37	9.46
3448	NYSE	ELP	Mon, Feb 13, 2012	9.62	9.62	9.45	9.50
3447	NYSE	ELP	Fri, Feb 10, 2012	9.54	9.58	9.47	9.55
3446	NYSE	ELP	Thu, Feb 9, 2012	9.49	9.56	9.44	9.54
3445	NYSE	ELP	Wed, Feb 8, 2012	9.48	9.56	9.42	9.44
3444	NYSE	ELP	Tue, Feb 7, 2012	9.27	9.48	9.27	9.46
3443	NYSE	ELP	Mon, Feb 6, 2012	9.18	9.27	9.15	9.26
3442	NYSE	ELP	Fri, Feb 3, 2012	9.36	9.36	9.22	9.24
3441	NYSE	ELP	Thu, Feb 2, 2012	9.22	9.28	9.18	9.24
3440	NYSE	ELP	Wed, Feb 1, 2012	9.29	9.35	9.18	9.21
3439	NYSE	ELP	Tue, Jan 31, 2012	9.19	9.28	9.06	9.16
3438	NYSE	ELP	Mon, Jan 30, 2012	8.88	9.16	8.86	9.14
3437	NYSE	ELP	Fri, Jan 27, 2012	8.76	8.92	8.74	8.89
3436	NYSE	ELP	Thu, Jan 26, 2012	8.79	8.84	8.70	8.76
3435	NYSE	ELP	Wed, Jan 25, 2012	8.64	8.78	8.54	8.76
3434	NYSE	ELP	Tue, Jan 24, 2012	8.51	8.63	8.47	8.61
3433	NYSE	ELP	Mon, Jan 23, 2012	8.61	8.68	8.48	8.56
3432	NYSE	ELP	Fri, Jan 20, 2012	8.52	8.68	8.46	8.64
3431	NYSE	ELP	Thu, Jan 19, 2012	8.44	8.54	8.38	8.50
3430	NYSE	ELP	Wed, Jan 18, 2012	8.35	8.50	8.32	8.48
3429	NYSE	ELP	Tue, Jan 17, 2012	8.52	8.60	8.32	8.38
3428	NYSE	ELP	Fri, Jan 13, 2012	8.39	8.46	8.28	8.45
3427	NYSE	ELP	Thu, Jan 12, 2012	8.47	8.52	8.42	8.47
3426	NYSE	ELP	Wed, Jan 11, 2012	8.45	8.48	8.39	8.43
3425	NYSE	ELP	Tue, Jan 10, 2012	8.46	8.52	8.42	8.46
3424	NYSE	ELP	Mon, Jan 9, 2012	8.29	8.36	8.20	8.35
3423	NYSE	ELP	Fri, Jan 6, 2012	8.30	8.34	8.18	8.22
3422	NYSE	ELP	Thu, Jan 5, 2012	8.22	8.25	8.16	8.23
3421	NYSE	ELP	Wed, Jan 4, 2012	8.22	8.32	8.19	8.24
3420	NYSE	ELP	Tue, Jan 3, 2012	8.28	8.37	8.12	8.18
3419	NYSE	ELP	Fri, Dec 30, 2011	8.42	8.45	8.34	8.39
3418	NYSE	ELP	Thu, Dec 29, 2011	8.28	8.41	8.27	8.41
3417	NYSE	ELP	Wed, Dec 28, 2011	8.51	8.53	8.30	8.35
3416	NYSE	ELP	Tue, Dec 27, 2011	8.56	8.64	8.53	8.59
3415	NYSE	ELP	Fri, Dec 23, 2011	8.45	8.58	8.43	8.55
3414	NYSE	ELP	Thu, Dec 22, 2011	8.35	8.39	8.29	8.37
3413	NYSE	ELP	Wed, Dec 21, 2011	8.37	8.40	8.26	8.37
3412	NYSE	ELP	Tue, Dec 20, 2011	8.28	8.46	8.23	8.39
3411	NYSE	ELP	Mon, Dec 19, 2011	8.05	8.12	8.02	8.07
3410	NYSE	ELP	Fri, Dec 16, 2011	8.14	8.16	8.01	8.05
3409	NYSE	ELP	Thu, Dec 15, 2011	8.14	8.22	8.02	8.11
3408	NYSE	ELP	Wed, Dec 14, 2011	8.11	8.22	8.05	8.08
3407	NYSE	ELP	Tue, Dec 13, 2011	8.23	8.26	8.03	8.08
3406	NYSE	ELP	Mon, Dec 12, 2011	8.17	8.18	8.06	8.18
3405	NYSE	ELP	Fri, Dec 9, 2011	8.05	8.28	8.03	8.24
3404	NYSE	ELP	Thu, Dec 8, 2011	7.98	8.10	7.92	8.00
3403	NYSE	ELP	Wed, Dec 7, 2011	8.12	8.13	7.98	8.03
3402	NYSE	ELP	Tue, Dec 6, 2011	8.11	8.22	8.06	8.17
3401	NYSE	ELP	Mon, Dec 5, 2011	8.03	8.11	7.96	8.08
3400	NYSE	ELP	Fri, Dec 2, 2011	8.08	8.12	7.80	7.85
3399	NYSE	ELP	Thu, Dec 1, 2011	8.11	8.19	8.01	8.03
3398	NYSE	ELP	Wed, Nov 30, 2011	8.03	8.08	7.99	8.06
3397	NYSE	ELP	Tue, Nov 29, 2011	7.70	7.79	7.66	7.67
3396	NYSE	ELP	Mon, Nov 28, 2011	7.59	7.70	7.54	7.63
3395	NYSE	ELP	Fri, Nov 25, 2011	7.27	7.39	7.22	7.25
3394	NYSE	ELP	Wed, Nov 23, 2011	7.39	7.40	7.27	7.32
3393	NYSE	ELP	Tue, Nov 22, 2011	7.45	7.58	7.36	7.44
3392	NYSE	ELP	Mon, Nov 21, 2011	7.44	7.54	7.30	7.50
3391	NYSE	ELP	Fri, Nov 18, 2011	7.63	7.66	7.48	7.51
3390	NYSE	ELP	Thu, Nov 17, 2011	7.80	7.84	7.56	7.61
3389	NYSE	ELP	Wed, Nov 16, 2011	7.71	7.85	7.70	7.79
3388	NYSE	ELP	Tue, Nov 15, 2011	7.73	7.94	7.64	7.88
3387	NYSE	ELP	Mon, Nov 14, 2011	7.80	7.80	7.66	7.70
3386	NYSE	ELP	Fri, Nov 11, 2011	7.87	7.97	7.84	7.95
3385	NYSE	ELP	Thu, Nov 10, 2011	7.82	7.85	7.67	7.73
3384	NYSE	ELP	Wed, Nov 9, 2011	7.75	7.83	7.56	7.66
3383	NYSE	ELP	Tue, Nov 8, 2011	7.96	7.98	7.88	7.96
3382	NYSE	ELP	Mon, Nov 7, 2011	7.92	8.02	7.90	8.02
3381	NYSE	ELP	Fri, Nov 4, 2011	7.80	7.84	7.66	7.83
3380	NYSE	ELP	Thu, Nov 3, 2011	7.93	8.00	7.86	7.87
3379	NYSE	ELP	Wed, Nov 2, 2011	7.88	8.04	7.86	7.95
3378	NYSE	ELP	Tue, Nov 1, 2011	7.66	7.88	7.61	7.78
3377	NYSE	ELP	Mon, Oct 31, 2011	8.14	8.16	7.97	8.07
3376	NYSE	ELP	Fri, Oct 28, 2011	8.12	8.28	8.10	8.21
3375	NYSE	ELP	Thu, Oct 27, 2011	8.05	8.24	7.86	8.21
3374	NYSE	ELP	Wed, Oct 26, 2011	7.68	7.81	7.63	7.79
3373	NYSE	ELP	Tue, Oct 25, 2011	7.62	7.63	7.47	7.56
3372	NYSE	ELP	Mon, Oct 24, 2011	7.53	7.78	7.51	7.73
3371	NYSE	ELP	Fri, Oct 21, 2011	7.45	7.58	7.43	7.48
3370	NYSE	ELP	Thu, Oct 20, 2011	7.36	7.51	7.24	7.35
3369	NYSE	ELP	Wed, Oct 19, 2011	7.54	7.62	7.38	7.43
3368	NYSE	ELP	Tue, Oct 18, 2011	7.39	7.57	7.28	7.56
3367	NYSE	ELP	Mon, Oct 17, 2011	7.67	7.68	7.36	7.40
3366	NYSE	ELP	Fri, Oct 14, 2011	7.87	7.88	7.72	7.80
3365	NYSE	ELP	Thu, Oct 13, 2011	7.69	7.80	7.63	7.75
3364	NYSE	ELP	Wed, Oct 12, 2011	7.71	7.90	7.67	7.84
3363	NYSE	ELP	Tue, Oct 11, 2011	7.58	7.69	7.46	7.62
3362	NYSE	ELP	Mon, Oct 10, 2011	7.54	7.63	7.50	7.63
3361	NYSE	ELP	Fri, Oct 7, 2011	7.61	7.61	7.30	7.34
3360	NYSE	ELP	Thu, Oct 6, 2011	7.42	7.57	7.37	7.56
3359	NYSE	ELP	Wed, Oct 5, 2011	7.17	7.37	7.09	7.36
3358	NYSE	ELP	Tue, Oct 4, 2011	7.20	7.22	6.92	7.14
3357	NYSE	ELP	Mon, Oct 3, 2011	7.28	7.38	7.11	7.12
3356	NYSE	ELP	Fri, Sep 30, 2011	7.32	7.38	7.18	7.28
3355	NYSE	ELP	Thu, Sep 29, 2011	7.52	7.58	7.33	7.41
3354	NYSE	ELP	Wed, Sep 28, 2011	7.63	7.70	7.43	7.46
3353	NYSE	ELP	Tue, Sep 27, 2011	7.68	7.72	7.61	7.65
3352	NYSE	ELP	Mon, Sep 26, 2011	7.52	7.57	7.29	7.49
3351	NYSE	ELP	Fri, Sep 23, 2011	7.38	7.53	7.32	7.50
3350	NYSE	ELP	Thu, Sep 22, 2011	7.45	7.62	7.23	7.31
3349	NYSE	ELP	Wed, Sep 21, 2011	8.06	8.10	7.82	7.83
3348	NYSE	ELP	Tue, Sep 20, 2011	7.98	8.13	7.95	8.06
3347	NYSE	ELP	Mon, Sep 19, 2011	8.06	8.09	7.94	8.06
3346	NYSE	ELP	Fri, Sep 16, 2011	8.32	8.39	8.24	8.30
3345	NYSE	ELP	Thu, Sep 15, 2011	8.37	8.45	8.28	8.34
3344	NYSE	ELP	Wed, Sep 14, 2011	8.14	8.24	7.95	8.19
3343	NYSE	ELP	Tue, Sep 13, 2011	8.21	8.21	8.06	8.12
3342	NYSE	ELP	Mon, Sep 12, 2011	8.18	8.26	8.03	8.18
3341	NYSE	ELP	Fri, Sep 9, 2011	8.41	8.43	8.22	8.28
3340	NYSE	ELP	Thu, Sep 8, 2011	8.62	8.68	8.51	8.58
3339	NYSE	ELP	Wed, Sep 7, 2011	8.65	8.70	8.56	8.63
3338	NYSE	ELP	Tue, Sep 6, 2011	8.28	8.54	8.28	8.53
3337	NYSE	ELP	Fri, Sep 2, 2011	8.65	8.66	8.48	8.54
3336	NYSE	ELP	Thu, Sep 1, 2011	8.83	8.87	8.74	8.76
3335	NYSE	ELP	Wed, Aug 31, 2011	8.64	8.85	8.60	8.81
3334	NYSE	ELP	Tue, Aug 30, 2011	8.62	8.64	8.50	8.56
3333	NYSE	ELP	Mon, Aug 29, 2011	8.62	8.68	8.56	8.66
3332	NYSE	ELP	Fri, Aug 26, 2011	8.49	8.62	8.39	8.53
3331	NYSE	ELP	Thu, Aug 25, 2011	8.58	8.61	8.40	8.48
3330	NYSE	ELP	Wed, Aug 24, 2011	8.70	8.77	8.54	8.56
3329	NYSE	ELP	Tue, Aug 23, 2011	8.65	8.72	8.57	8.71
3328	NYSE	ELP	Mon, Aug 22, 2011	8.88	8.88	8.63	8.66
3327	NYSE	ELP	Fri, Aug 19, 2011	8.90	8.94	8.69	8.75
3326	NYSE	ELP	Thu, Aug 18, 2011	8.99	9.11	8.91	9.06
3325	NYSE	ELP	Wed, Aug 17, 2011	9.17	9.30	9.14	9.28
3324	NYSE	ELP	Tue, Aug 16, 2011	9.00	9.16	8.92	9.13
3323	NYSE	ELP	Mon, Aug 15, 2011	8.82	9.08	8.80	9.07
3322	NYSE	ELP	Fri, Aug 12, 2011	8.96	9.05	8.71	8.75
3321	NYSE	ELP	Thu, Aug 11, 2011	8.77	9.00	8.66	8.94
3320	NYSE	ELP	Wed, Aug 10, 2011	8.81	9.09	8.74	8.88
3319	NYSE	ELP	Tue, Aug 9, 2011	8.76	9.13	8.59	9.12
3318	NYSE	ELP	Mon, Aug 8, 2011	9.20	9.25	8.56	8.74
3317	NYSE	ELP	Fri, Aug 5, 2011	9.39	9.48	9.20	9.44
3316	NYSE	ELP	Thu, Aug 4, 2011	9.50	9.57	9.27	9.28
3315	NYSE	ELP	Wed, Aug 3, 2011	9.70	9.70	9.56	9.64
3314	NYSE	ELP	Tue, Aug 2, 2011	9.78	9.88	9.75	9.77
3313	NYSE	ELP	Mon, Aug 1, 2011	9.89	9.93	9.74	9.81
3312	NYSE	ELP	Fri, Jul 29, 2011	9.56	9.72	9.50	9.67
3311	NYSE	ELP	Thu, Jul 28, 2011	9.76	9.76	9.50	9.55
3310	NYSE	ELP	Wed, Jul 27, 2011	9.98	9.98	9.76	9.80
3309	NYSE	ELP	Tue, Jul 26, 2011	10.14	10.18	10.01	10.14
3308	NYSE	ELP	Mon, Jul 25, 2011	10.12	10.24	10.08	10.16
3307	NYSE	ELP	Fri, Jul 22, 2011	10.09	10.20	10.02	10.15
3306	NYSE	ELP	Thu, Jul 21, 2011	10.01	10.07	9.94	10.05
3305	NYSE	ELP	Wed, Jul 20, 2011	9.98	10.01	9.87	9.89
3304	NYSE	ELP	Tue, Jul 19, 2011	10.05	10.09	9.97	9.99
3303	NYSE	ELP	Mon, Jul 18, 2011	10.12	10.14	10.00	10.03
3302	NYSE	ELP	Fri, Jul 15, 2011	10.31	10.31	10.13	10.22
3301	NYSE	ELP	Thu, Jul 14, 2011	10.42	10.44	10.18	10.20
3300	NYSE	ELP	Wed, Jul 13, 2011	10.37	10.52	10.33	10.39
3299	NYSE	ELP	Tue, Jul 12, 2011	10.18	10.40	10.18	10.28
3298	NYSE	ELP	Mon, Jul 11, 2011	10.29	10.32	10.16	10.18
3297	NYSE	ELP	Fri, Jul 8, 2011	10.60	10.60	10.37	10.44
3296	NYSE	ELP	Thu, Jul 7, 2011	10.69	10.73	10.43	10.50
3295	NYSE	ELP	Wed, Jul 6, 2011	10.72	10.75	10.59	10.62
3294	NYSE	ELP	Tue, Jul 5, 2011	10.89	10.91	10.73	10.73
3293	NYSE	ELP	Fri, Jul 1, 2011	10.86	10.93	10.79	10.83
3292	NYSE	ELP	Thu, Jun 30, 2011	10.92	10.92	10.80	10.86
3291	NYSE	ELP	Wed, Jun 29, 2011	10.88	10.93	10.74	10.88
3290	NYSE	ELP	Tue, Jun 28, 2011	10.73	10.89	10.71	10.87
3289	NYSE	ELP	Mon, Jun 27, 2011	10.64	10.72	10.58	10.69
3288	NYSE	ELP	Fri, Jun 24, 2011	10.64	10.71	10.56	10.64
3287	NYSE	ELP	Thu, Jun 23, 2011	10.56	10.63	10.45	10.59
3286	NYSE	ELP	Wed, Jun 22, 2011	10.60	10.68	10.58	10.59
3285	NYSE	ELP	Tue, Jun 21, 2011	10.52	10.69	10.46	10.64
3284	NYSE	ELP	Mon, Jun 20, 2011	10.51	10.67	10.51	10.63
3283	NYSE	ELP	Fri, Jun 17, 2011	10.46	10.59	10.39	10.57
3282	NYSE	ELP	Thu, Jun 16, 2011	10.24	10.49	10.21	10.47
3281	NYSE	ELP	Wed, Jun 15, 2011	10.20	10.34	10.15	10.30
3280	NYSE	ELP	Tue, Jun 14, 2011	10.26	10.33	10.22	10.24
3279	NYSE	ELP	Mon, Jun 13, 2011	10.25	10.30	10.20	10.26
3278	NYSE	ELP	Fri, Jun 10, 2011	10.22	10.24	10.14	10.22
3277	NYSE	ELP	Thu, Jun 9, 2011	10.20	10.27	10.18	10.26
3276	NYSE	ELP	Wed, Jun 8, 2011	10.26	10.30	10.13	10.18
3275	NYSE	ELP	Tue, Jun 7, 2011	10.40	10.42	10.26	10.27
3274	NYSE	ELP	Mon, Jun 6, 2011	10.64	10.68	10.33	10.34
3273	NYSE	ELP	Fri, Jun 3, 2011	10.52	10.79	10.50	10.77
3272	NYSE	ELP	Thu, Jun 2, 2011	10.42	10.56	10.33	10.54
3271	NYSE	ELP	Wed, Jun 1, 2011	10.47	10.59	10.30	10.32
3270	NYSE	ELP	Tue, May 31, 2011	10.74	10.76	10.37	10.62
3269	NYSE	ELP	Fri, May 27, 2011	10.74	10.80	10.66	10.74
3268	NYSE	ELP	Thu, May 26, 2011	10.64	10.72	10.57	10.72
3267	NYSE	ELP	Wed, May 25, 2011	10.58	10.67	10.56	10.64
3266	NYSE	ELP	Tue, May 24, 2011	10.70	10.72	10.61	10.63
3265	NYSE	ELP	Mon, May 23, 2011	10.73	10.73	10.58	10.66
3264	NYSE	ELP	Fri, May 20, 2011	10.85	10.98	10.83	10.83
3263	NYSE	ELP	Thu, May 19, 2011	10.92	11.01	10.81	10.86
3262	NYSE	ELP	Wed, May 18, 2011	11.00	11.03	10.88	10.96
3261	NYSE	ELP	Tue, May 17, 2011	10.82	10.99	10.80	10.98
3260	NYSE	ELP	Mon, May 16, 2011	10.90	11.02	10.86	10.88
3259	NYSE	ELP	Fri, May 13, 2011	11.11	11.12	10.84	10.88
3258	NYSE	ELP	Thu, May 12, 2011	11.04	11.12	10.96	11.10
3257	NYSE	ELP	Wed, May 11, 2011	11.01	11.03	10.83	10.96
3256	NYSE	ELP	Tue, May 10, 2011	11.10	11.21	10.99	11.16
3255	NYSE	ELP	Mon, May 9, 2011	11.02	11.10	10.92	11.03
3254	NYSE	ELP	Fri, May 6, 2011	11.09	11.21	10.90	11.00
3253	NYSE	ELP	Thu, May 5, 2011	10.89	10.96	10.83	10.91
3252	NYSE	ELP	Wed, May 4, 2011	10.93	10.99	10.87	10.92
3251	NYSE	ELP	Tue, May 3, 2011	10.92	11.04	10.86	10.92
3250	NYSE	ELP	Mon, May 2, 2011	11.06	11.10	10.94	11.04
3249	NYSE	ELP	Fri, Apr 29, 2011	10.97	11.04	10.94	11.04
3248	NYSE	ELP	Thu, Apr 28, 2011	10.96	11.12	10.88	11.12
3247	NYSE	ELP	Wed, Apr 27, 2011	11.25	11.27	11.02	11.06
3246	NYSE	ELP	Tue, Apr 26, 2011	11.28	11.31	11.19	11.25
3245	NYSE	ELP	Mon, Apr 25, 2011	11.28	11.29	11.14	11.22
3244	NYSE	ELP	Thu, Apr 21, 2011	11.28	11.42	11.26	11.42
3243	NYSE	ELP	Wed, Apr 20, 2011	11.44	11.46	11.15	11.24
3242	NYSE	ELP	Tue, Apr 19, 2011	11.33	11.38	11.29	11.34
3241	NYSE	ELP	Mon, Apr 18, 2011	11.22	11.35	11.03	11.28
3240	NYSE	ELP	Fri, Apr 15, 2011	11.18	11.29	11.17	11.22
3239	NYSE	ELP	Thu, Apr 14, 2011	11.13	11.27	11.11	11.19
3238	NYSE	ELP	Wed, Apr 13, 2011	11.32	11.35	11.08	11.18
3237	NYSE	ELP	Tue, Apr 12, 2011	11.32	11.38	11.14	11.18
3236	NYSE	ELP	Mon, Apr 11, 2011	11.57	11.57	11.31	11.38
3235	NYSE	ELP	Fri, Apr 8, 2011	11.66	11.66	11.48	11.56
3234	NYSE	ELP	Thu, Apr 7, 2011	11.64	11.67	11.52	11.56
3233	NYSE	ELP	Wed, Apr 6, 2011	11.78	11.82	11.58	11.62
3232	NYSE	ELP	Tue, Apr 5, 2011	11.67	11.82	11.58	11.76
3231	NYSE	ELP	Mon, Apr 4, 2011	11.54	11.72	11.50	11.67
3230	NYSE	ELP	Fri, Apr 1, 2011	11.18	11.53	11.16	11.53
3229	NYSE	ELP	Thu, Mar 31, 2011	11.15	11.18	11.05	11.12
3228	NYSE	ELP	Wed, Mar 30, 2011	10.80	11.08	10.79	11.07
3227	NYSE	ELP	Tue, Mar 29, 2011	10.68	10.79	10.64	10.68
3226	NYSE	ELP	Mon, Mar 28, 2011	10.66	10.76	10.63	10.70
3225	NYSE	ELP	Fri, Mar 25, 2011	10.77	10.85	10.64	10.69
3224	NYSE	ELP	Thu, Mar 24, 2011	10.82	10.82	10.63	10.73
3223	NYSE	ELP	Wed, Mar 23, 2011	10.70	10.82	10.58	10.79
3222	NYSE	ELP	Tue, Mar 22, 2011	10.54	10.68	10.52	10.67
3221	NYSE	ELP	Mon, Mar 21, 2011	10.59	10.59	10.44	10.47
3220	NYSE	ELP	Fri, Mar 18, 2011	10.47	10.50	10.41	10.46
3219	NYSE	ELP	Thu, Mar 17, 2011	10.41	10.43	10.22	10.30
3218	NYSE	ELP	Wed, Mar 16, 2011	10.52	10.54	10.16	10.31
3217	NYSE	ELP	Tue, Mar 15, 2011	10.39	10.64	10.39	10.58
3216	NYSE	ELP	Mon, Mar 14, 2011	10.64	10.69	10.56	10.66
3215	NYSE	ELP	Fri, Mar 11, 2011	10.56	10.76	10.55	10.73
3214	NYSE	ELP	Thu, Mar 10, 2011	10.48	10.61	10.43	10.54
3213	NYSE	ELP	Wed, Mar 9, 2011	10.54	10.70	10.46	10.56
3212	NYSE	ELP	Tue, Mar 8, 2011	10.46	10.60	10.46	10.52
3211	NYSE	ELP	Mon, Mar 7, 2011	10.43	10.56	10.43	10.51
3210	NYSE	ELP	Fri, Mar 4, 2011	10.38	10.46	10.34	10.46
3209	NYSE	ELP	Thu, Mar 3, 2011	10.35	10.39	10.30	10.39
3208	NYSE	ELP	Wed, Mar 2, 2011	10.19	10.28	10.18	10.28
3207	NYSE	ELP	Tue, Mar 1, 2011	10.22	10.25	10.14	10.17
3206	NYSE	ELP	Mon, Feb 28, 2011	10.10	10.22	10.06	10.21
3205	NYSE	ELP	Fri, Feb 25, 2011	10.13	10.18	9.96	10.08
3204	NYSE	ELP	Thu, Feb 24, 2011	10.14	10.16	10.05	10.11
3203	NYSE	ELP	Wed, Feb 23, 2011	10.16	10.23	10.04	10.17
3202	NYSE	ELP	Tue, Feb 22, 2011	10.11	10.29	10.10	10.15
3201	NYSE	ELP	Fri, Feb 18, 2011	10.04	10.30	10.04	10.30
3200	NYSE	ELP	Thu, Feb 17, 2011	9.64	10.07	9.64	10.03
3199	NYSE	ELP	Wed, Feb 16, 2011	9.63	9.78	9.61	9.76
3198	NYSE	ELP	Tue, Feb 15, 2011	9.59	9.68	9.57	9.64
3197	NYSE	ELP	Mon, Feb 14, 2011	9.60	9.66	9.57	9.60
3196	NYSE	ELP	Fri, Feb 11, 2011	9.69	9.72	9.57	9.67
3195	NYSE	ELP	Thu, Feb 10, 2011	9.77	9.80	9.62	9.64
3194	NYSE	ELP	Wed, Feb 9, 2011	9.89	9.93	9.79	9.82
3193	NYSE	ELP	Tue, Feb 8, 2011	10.08	10.10	9.95	10.02
3192	NYSE	ELP	Mon, Feb 7, 2011	10.04	10.14	10.00	10.03
3191	NYSE	ELP	Fri, Feb 4, 2011	10.18	10.20	9.99	10.05
3190	NYSE	ELP	Thu, Feb 3, 2011	10.13	10.23	10.10	10.17
3189	NYSE	ELP	Wed, Feb 2, 2011	10.14	10.21	10.08	10.16
3188	NYSE	ELP	Tue, Feb 1, 2011	10.18	10.37	10.14	10.34
3187	NYSE	ELP	Mon, Jan 31, 2011	10.21	10.26	10.10	10.24
3186	NYSE	ELP	Fri, Jan 28, 2011	10.27	10.30	9.99	10.13
3185	NYSE	ELP	Thu, Jan 27, 2011	10.48	10.51	10.22	10.30
3184	NYSE	ELP	Wed, Jan 26, 2011	10.52	10.54	10.40	10.48
3183	NYSE	ELP	Tue, Jan 25, 2011	10.60	10.60	10.43	10.53
3182	NYSE	ELP	Mon, Jan 24, 2011	10.54	10.57	10.48	10.52
3181	NYSE	ELP	Fri, Jan 21, 2011	10.61	10.66	10.51	10.52
3180	NYSE	ELP	Thu, Jan 20, 2011	10.58	10.71	10.58	10.61
3179	NYSE	ELP	Wed, Jan 19, 2011	10.76	10.79	10.62	10.66
3178	NYSE	ELP	Tue, Jan 18, 2011	10.70	10.82	10.70	10.76
3177	NYSE	ELP	Fri, Jan 14, 2011	10.65	10.81	10.60	10.68
3176	NYSE	ELP	Thu, Jan 13, 2011	10.56	10.87	10.54	10.77
3175	NYSE	ELP	Wed, Jan 12, 2011	10.30	10.58	10.28	10.56
3174	NYSE	ELP	Tue, Jan 11, 2011	9.89	10.11	9.87	10.11
3173	NYSE	ELP	Mon, Jan 10, 2011	9.92	9.94	9.81	9.84
3172	NYSE	ELP	Fri, Jan 7, 2011	9.99	10.03	9.92	9.96
3171	NYSE	ELP	Thu, Jan 6, 2011	10.00	10.00	9.84	9.97
3170	NYSE	ELP	Wed, Jan 5, 2011	10.00	10.17	9.98	10.09
3169	NYSE	ELP	Tue, Jan 4, 2011	10.14	10.15	9.91	10.02
3168	NYSE	ELP	Mon, Jan 3, 2011	10.09	10.18	10.05	10.11
3167	NYSE	ELP	Fri, Dec 31, 2010	9.94	10.11	9.89	10.07
3166	NYSE	ELP	Thu, Dec 30, 2010	9.94	9.99	9.82	9.96
3165	NYSE	ELP	Wed, Dec 29, 2010	9.59	9.91	9.59	9.90
3164	NYSE	ELP	Tue, Dec 28, 2010	9.55	9.59	9.44	9.55
3163	NYSE	ELP	Mon, Dec 27, 2010	9.60	9.60	9.50	9.58
3162	NYSE	ELP	Thu, Dec 23, 2010	9.64	9.71	9.61	9.67
3161	NYSE	ELP	Wed, Dec 22, 2010	9.64	9.67	9.60	9.67
3160	NYSE	ELP	Tue, Dec 21, 2010	9.86	9.91	9.69	9.72
3159	NYSE	ELP	Mon, Dec 20, 2010	9.87	9.91	9.78	9.81
3158	NYSE	ELP	Fri, Dec 17, 2010	9.76	9.85	9.68	9.84
3157	NYSE	ELP	Thu, Dec 16, 2010	9.69	9.82	9.67	9.76
3156	NYSE	ELP	Wed, Dec 15, 2010	9.76	9.83	9.68	9.70
3155	NYSE	ELP	Tue, Dec 14, 2010	9.87	9.87	9.70	9.77
3154	NYSE	ELP	Mon, Dec 13, 2010	9.91	9.96	9.80	9.88
3153	NYSE	ELP	Fri, Dec 10, 2010	9.89	9.90	9.82	9.88
3152	NYSE	ELP	Thu, Dec 9, 2010	10.02	10.04	9.88	9.91
3151	NYSE	ELP	Wed, Dec 8, 2010	9.98	10.06	9.84	10.00
3150	NYSE	ELP	Tue, Dec 7, 2010	10.28	10.28	10.08	10.10
3149	NYSE	ELP	Mon, Dec 6, 2010	10.45	10.48	10.32	10.42
3148	NYSE	ELP	Fri, Dec 3, 2010	10.17	10.59	10.05	10.51
3147	NYSE	ELP	Thu, Dec 2, 2010	10.07	10.26	10.04	10.26
3146	NYSE	ELP	Wed, Dec 1, 2010	10.14	10.22	9.96	10.07
3145	NYSE	ELP	Tue, Nov 30, 2010	9.81	10.09	9.81	10.02
3144	NYSE	ELP	Mon, Nov 29, 2010	9.80	9.84	9.74	9.82
3143	NYSE	ELP	Fri, Nov 26, 2010	9.86	9.91	9.78	9.83
3142	NYSE	ELP	Wed, Nov 24, 2010	9.85	9.94	9.79	9.90
3141	NYSE	ELP	Tue, Nov 23, 2010	9.73	9.76	9.54	9.71
3140	NYSE	ELP	Mon, Nov 22, 2010	9.98	10.00	9.71	9.78
3139	NYSE	ELP	Fri, Nov 19, 2010	9.70	10.00	9.66	9.91
3138	NYSE	ELP	Thu, Nov 18, 2010	9.73	9.82	9.68	9.78
3137	NYSE	ELP	Wed, Nov 17, 2010	9.50	9.66	9.48	9.54
3136	NYSE	ELP	Tue, Nov 16, 2010	9.46	9.64	9.41	9.46
3135	NYSE	ELP	Mon, Nov 15, 2010	9.50	9.57	9.46	9.50
3134	NYSE	ELP	Fri, Nov 12, 2010	9.62	9.63	9.44	9.48
3133	NYSE	ELP	Thu, Nov 11, 2010	9.70	9.71	9.59	9.62
3132	NYSE	ELP	Wed, Nov 10, 2010	10.34	10.46	9.94	9.98
3131	NYSE	ELP	Tue, Nov 9, 2010	9.92	9.99	9.82	9.96
3130	NYSE	ELP	Mon, Nov 8, 2010	9.81	10.05	9.76	9.93
3129	NYSE	ELP	Fri, Nov 5, 2010	9.88	9.96	9.81	9.96
3128	NYSE	ELP	Thu, Nov 4, 2010	9.67	9.91	9.67	9.91
3127	NYSE	ELP	Wed, Nov 3, 2010	9.40	9.50	9.34	9.50
3126	NYSE	ELP	Tue, Nov 2, 2010	9.46	9.47	9.25	9.42
3125	NYSE	ELP	Mon, Nov 1, 2010	9.42	9.52	9.32	9.35
3124	NYSE	ELP	Fri, Oct 29, 2010	9.41	9.46	9.28	9.29
3123	NYSE	ELP	Thu, Oct 28, 2010	9.46	9.49	9.36	9.38
3122	NYSE	ELP	Wed, Oct 27, 2010	9.48	9.53	9.37	9.41
3121	NYSE	ELP	Tue, Oct 26, 2010	9.30	9.46	9.28	9.44
3120	NYSE	ELP	Mon, Oct 25, 2010	9.50	9.50	9.33	9.36
3119	NYSE	ELP	Fri, Oct 22, 2010	9.57	9.60	9.32	9.33
3118	NYSE	ELP	Thu, Oct 21, 2010	9.56	9.63	9.50	9.61
3117	NYSE	ELP	Wed, Oct 20, 2010	9.72	9.72	9.58	9.63
3116	NYSE	ELP	Tue, Oct 19, 2010	9.53	9.80	9.47	9.74
3115	NYSE	ELP	Mon, Oct 18, 2010	9.80	9.87	9.70	9.81
3114	NYSE	ELP	Fri, Oct 15, 2010	9.87	9.98	9.72	9.73
3113	NYSE	ELP	Thu, Oct 14, 2010	9.99	10.06	9.80	9.88
3112	NYSE	ELP	Wed, Oct 13, 2010	10.13	10.16	9.91	10.06
3111	NYSE	ELP	Tue, Oct 12, 2010	9.85	9.86	9.76	9.80
3110	NYSE	ELP	Mon, Oct 11, 2010	9.96	9.96	9.87	9.92
3109	NYSE	ELP	Fri, Oct 8, 2010	9.62	9.97	9.58	9.95
3108	NYSE	ELP	Thu, Oct 7, 2010	9.76	9.76	9.52	9.61
3107	NYSE	ELP	Wed, Oct 6, 2010	9.80	9.80	9.64	9.71
3106	NYSE	ELP	Tue, Oct 5, 2010	9.46	9.75	9.45	9.74
3105	NYSE	ELP	Mon, Oct 4, 2010	9.15	9.28	9.10	9.28
3104	NYSE	ELP	Fri, Oct 1, 2010	8.96	9.02	8.91	8.95
3103	NYSE	ELP	Thu, Sep 30, 2010	9.00	9.03	8.80	8.90
3102	NYSE	ELP	Wed, Sep 29, 2010	8.91	9.00	8.91	9.00
3101	NYSE	ELP	Tue, Sep 28, 2010	8.90	8.97	8.86	8.96
3100	NYSE	ELP	Mon, Sep 27, 2010	8.94	8.97	8.86	8.93
3099	NYSE	ELP	Fri, Sep 24, 2010	9.15	9.15	8.88	8.92
3098	NYSE	ELP	Thu, Sep 23, 2010	9.04	9.17	9.02	9.09
3097	NYSE	ELP	Wed, Sep 22, 2010	9.25	9.32	9.05	9.07
3096	NYSE	ELP	Tue, Sep 21, 2010	9.08	9.22	8.97	9.20
3095	NYSE	ELP	Mon, Sep 20, 2010	9.12	9.14	9.03	9.13
3094	NYSE	ELP	Fri, Sep 17, 2010	9.07	9.14	9.02	9.10
3093	NYSE	ELP	Thu, Sep 16, 2010	9.12	9.18	9.08	9.11
3092	NYSE	ELP	Wed, Sep 15, 2010	9.20	9.27	9.10	9.25
3091	NYSE	ELP	Tue, Sep 14, 2010	9.20	9.34	9.12	9.24
3090	NYSE	ELP	Mon, Sep 13, 2010	9.03	9.18	9.01	9.14
3089	NYSE	ELP	Fri, Sep 10, 2010	8.92	8.96	8.86	8.94
3088	NYSE	ELP	Thu, Sep 9, 2010	8.77	8.84	8.67	8.80
3087	NYSE	ELP	Wed, Sep 8, 2010	8.95	9.01	8.69	8.72
3086	NYSE	ELP	Tue, Sep 7, 2010	8.95	8.98	8.87	8.90
3085	NYSE	ELP	Fri, Sep 3, 2010	9.09	9.10	8.92	8.95
3084	NYSE	ELP	Thu, Sep 2, 2010	9.03	9.03	8.92	8.96
3083	NYSE	ELP	Wed, Sep 1, 2010	8.98	9.18	8.90	8.99
3082	NYSE	ELP	Tue, Aug 31, 2010	8.97	9.07	8.84	8.90
3081	NYSE	ELP	Mon, Aug 30, 2010	9.10	9.10	8.97	9.00
3080	NYSE	ELP	Fri, Aug 27, 2010	9.00	9.11	8.89	9.08
3079	NYSE	ELP	Thu, Aug 26, 2010	9.06	9.06	8.81	8.82
3078	NYSE	ELP	Wed, Aug 25, 2010	9.12	9.12	8.94	9.03
3077	NYSE	ELP	Tue, Aug 24, 2010	8.98	9.16	8.90	9.07
3076	NYSE	ELP	Mon, Aug 23, 2010	9.28	9.31	9.06	9.10
3075	NYSE	ELP	Fri, Aug 20, 2010	9.22	9.29	9.08	9.28
3074	NYSE	ELP	Thu, Aug 19, 2010	9.22	9.28	9.13	9.28
3073	NYSE	ELP	Wed, Aug 18, 2010	9.08	9.19	9.06	9.16
3072	NYSE	ELP	Tue, Aug 17, 2010	8.98	9.04	8.98	9.02
3071	NYSE	ELP	Mon, Aug 16, 2010	8.74	8.95	8.74	8.93
3070	NYSE	ELP	Fri, Aug 13, 2010	8.84	8.90	8.80	8.84
3069	NYSE	ELP	Thu, Aug 12, 2010	8.76	8.92	8.74	8.87
3068	NYSE	ELP	Wed, Aug 11, 2010	8.99	9.02	8.91	8.95
3067	NYSE	ELP	Tue, Aug 10, 2010	9.14	9.14	8.97	9.04
3066	NYSE	ELP	Mon, Aug 9, 2010	9.15	9.20	9.08	9.13
3065	NYSE	ELP	Fri, Aug 6, 2010	9.08	9.20	9.03	9.15
3064	NYSE	ELP	Thu, Aug 5, 2010	8.97	9.11	8.94	9.11
3063	NYSE	ELP	Wed, Aug 4, 2010	9.05	9.07	8.96	9.07
3062	NYSE	ELP	Tue, Aug 3, 2010	9.00	9.11	8.95	9.06
3061	NYSE	ELP	Mon, Aug 2, 2010	8.87	9.07	8.83	9.02
3060	NYSE	ELP	Fri, Jul 30, 2010	8.68	8.80	8.64	8.77
3059	NYSE	ELP	Thu, Jul 29, 2010	8.86	8.92	8.68	8.70
3058	NYSE	ELP	Wed, Jul 28, 2010	8.84	8.86	8.74	8.82
3057	NYSE	ELP	Tue, Jul 27, 2010	8.70	8.83	8.60	8.82
3056	NYSE	ELP	Mon, Jul 26, 2010	8.56	8.66	8.52	8.63
3055	NYSE	ELP	Fri, Jul 23, 2010	8.46	8.66	8.46	8.59
3054	NYSE	ELP	Thu, Jul 22, 2010	8.52	8.62	8.50	8.55
3053	NYSE	ELP	Wed, Jul 21, 2010	8.40	8.44	8.27	8.36
3052	NYSE	ELP	Tue, Jul 20, 2010	8.30	8.46	8.26	8.43
3051	NYSE	ELP	Mon, Jul 19, 2010	8.39	8.44	8.31	8.34
3050	NYSE	ELP	Fri, Jul 16, 2010	8.46	8.47	8.31	8.37
3049	NYSE	ELP	Thu, Jul 15, 2010	8.47	8.56	8.41	8.55
3048	NYSE	ELP	Wed, Jul 14, 2010	8.57	8.58	8.40	8.53
3047	NYSE	ELP	Tue, Jul 13, 2010	8.61	8.63	8.49	8.57
3046	NYSE	ELP	Mon, Jul 12, 2010	8.59	8.62	8.30	8.41
3045	NYSE	ELP	Fri, Jul 9, 2010	8.44	8.60	8.44	8.58
3044	NYSE	ELP	Thu, Jul 8, 2010	8.69	8.69	8.42	8.50
3043	NYSE	ELP	Wed, Jul 7, 2010	8.69	8.79	8.64	8.72
3042	NYSE	ELP	Tue, Jul 6, 2010	8.65	8.74	8.46	8.58
3041	NYSE	ELP	Fri, Jul 2, 2010	8.25	8.52	8.22	8.46
3040	NYSE	ELP	Thu, Jul 1, 2010	8.30	8.30	8.08	8.15
3039	NYSE	ELP	Wed, Jun 30, 2010	8.41	8.52	8.24	8.26
3038	NYSE	ELP	Tue, Jun 29, 2010	7.98	8.14	7.90	8.10
3037	NYSE	ELP	Mon, Jun 28, 2010	8.08	8.16	8.04	8.14
3036	NYSE	ELP	Fri, Jun 25, 2010	7.99	8.04	7.88	8.04
3035	NYSE	ELP	Thu, Jun 24, 2010	7.76	8.02	7.70	7.93
3034	NYSE	ELP	Wed, Jun 23, 2010	7.74	7.78	7.64	7.75
3033	NYSE	ELP	Tue, Jun 22, 2010	7.89	7.98	7.81	7.83
3032	NYSE	ELP	Mon, Jun 21, 2010	7.84	7.90	7.78	7.84
3031	NYSE	ELP	Fri, Jun 18, 2010	7.66	7.75	7.62	7.72
3030	NYSE	ELP	Thu, Jun 17, 2010	7.68	7.71	7.56	7.66
3029	NYSE	ELP	Wed, Jun 16, 2010	7.52	7.60	7.46	7.56
3028	NYSE	ELP	Tue, Jun 15, 2010	7.47	7.56	7.43	7.52
3027	NYSE	ELP	Mon, Jun 14, 2010	7.53	7.59	7.45	7.50
3026	NYSE	ELP	Fri, Jun 11, 2010	7.37	7.50	7.29	7.48
3025	NYSE	ELP	Thu, Jun 10, 2010	7.47	7.55	7.44	7.55
3024	NYSE	ELP	Wed, Jun 9, 2010	7.45	7.50	7.34	7.38
3023	NYSE	ELP	Tue, Jun 8, 2010	7.36	7.43	7.28	7.39
3022	NYSE	ELP	Mon, Jun 7, 2010	7.35	7.45	7.29	7.30
3021	NYSE	ELP	Fri, Jun 4, 2010	7.32	7.46	7.31	7.36
3020	NYSE	ELP	Thu, Jun 3, 2010	7.56	7.56	7.29	7.50
3019	NYSE	ELP	Wed, Jun 2, 2010	7.24	7.38	7.14	7.37
3018	NYSE	ELP	Tue, Jun 1, 2010	7.30	7.48	7.23	7.23
3017	NYSE	ELP	Fri, May 28, 2010	7.46	7.53	7.36	7.42
3016	NYSE	ELP	Thu, May 27, 2010	7.52	7.54	7.43	7.51
3015	NYSE	ELP	Wed, May 26, 2010	7.38	7.55	7.22	7.28
3014	NYSE	ELP	Tue, May 25, 2010	7.06	7.31	7.03	7.29
3013	NYSE	ELP	Mon, May 24, 2010	7.39	7.52	7.34	7.36
3012	NYSE	ELP	Fri, May 21, 2010	7.13	7.49	7.13	7.46
3011	NYSE	ELP	Thu, May 20, 2010	7.51	7.54	7.25	7.31
3010	NYSE	ELP	Wed, May 19, 2010	7.60	7.76	7.53	7.73
3009	NYSE	ELP	Tue, May 18, 2010	7.91	7.97	7.59	7.61
3008	NYSE	ELP	Mon, May 17, 2010	7.72	7.83	7.61	7.81
3007	NYSE	ELP	Fri, May 14, 2010	7.86	7.86	7.62	7.71
3006	NYSE	ELP	Thu, May 13, 2010	8.06	8.10	7.91	7.94
3005	NYSE	ELP	Wed, May 12, 2010	8.13	8.26	8.10	8.18
3004	NYSE	ELP	Tue, May 11, 2010	8.20	8.30	8.09	8.14
3003	NYSE	ELP	Mon, May 10, 2010	8.22	8.30	8.09	8.24
3002	NYSE	ELP	Fri, May 7, 2010	7.55	7.89	7.48	7.78
3001	NYSE	ELP	Thu, May 6, 2010	7.78	7.86	7.23	7.58
3000	NYSE	ELP	Wed, May 5, 2010	7.96	7.97	7.77	7.88
2999	NYSE	ELP	Tue, May 4, 2010	8.28	8.34	8.06	8.11
2998	NYSE	ELP	Mon, May 3, 2010	8.29	8.40	8.17	8.34
2997	NYSE	ELP	Fri, Apr 30, 2010	8.31	8.34	8.21	8.27
2996	NYSE	ELP	Thu, Apr 29, 2010	8.16	8.35	8.16	8.28
2995	NYSE	ELP	Wed, Apr 28, 2010	8.14	8.25	8.04	8.13
2994	NYSE	ELP	Tue, Apr 27, 2010	8.28	8.31	8.07	8.16
2993	NYSE	ELP	Mon, Apr 26, 2010	8.32	8.40	8.26	8.30
2992	NYSE	ELP	Fri, Apr 23, 2010	8.17	8.21	8.08	8.19
2991	NYSE	ELP	Thu, Apr 22, 2010	8.06	8.15	7.97	8.12
2990	NYSE	ELP	Wed, Apr 21, 2010	8.10	8.12	7.98	8.08
2989	NYSE	ELP	Tue, Apr 20, 2010	8.10	8.11	8.02	8.05
2988	NYSE	ELP	Mon, Apr 19, 2010	8.10	8.14	7.98	8.05
2987	NYSE	ELP	Fri, Apr 16, 2010	8.17	8.22	8.05	8.07
2986	NYSE	ELP	Thu, Apr 15, 2010	8.39	8.43	8.19	8.24
2985	NYSE	ELP	Wed, Apr 14, 2010	8.33	8.52	8.33	8.51
2984	NYSE	ELP	Tue, Apr 13, 2010	8.22	8.35	8.17	8.34
2983	NYSE	ELP	Mon, Apr 12, 2010	8.25	8.29	8.16	8.21
2982	NYSE	ELP	Fri, Apr 9, 2010	8.31	8.31	8.20	8.27
2981	NYSE	ELP	Thu, Apr 8, 2010	8.34	8.35	8.19	8.32
2980	NYSE	ELP	Wed, Apr 7, 2010	8.50	8.50	8.27	8.37
2979	NYSE	ELP	Tue, Apr 6, 2010	8.39	8.52	8.39	8.52
2978	NYSE	ELP	Mon, Apr 5, 2010	8.52	8.55	8.46	8.48
2977	NYSE	ELP	Thu, Apr 1, 2010	8.33	8.48	8.30	8.45
2976	NYSE	ELP	Wed, Mar 31, 2010	8.29	8.37	8.18	8.19
2975	NYSE	ELP	Tue, Mar 30, 2010	8.39	8.40	8.26	8.28
2974	NYSE	ELP	Mon, Mar 29, 2010	8.30	8.36	8.25	8.36
2973	NYSE	ELP	Fri, Mar 26, 2010	8.17	8.21	8.08	8.18
2972	NYSE	ELP	Thu, Mar 25, 2010	8.38	8.45	8.14	8.17
2971	NYSE	ELP	Wed, Mar 24, 2010	8.36	8.46	8.30	8.35
2970	NYSE	ELP	Tue, Mar 23, 2010	8.44	8.53	8.37	8.52
2969	NYSE	ELP	Mon, Mar 22, 2010	8.33	8.55	8.30	8.52
2968	NYSE	ELP	Fri, Mar 19, 2010	8.58	8.58	8.32	8.42
2967	NYSE	ELP	Thu, Mar 18, 2010	8.73	8.78	8.52	8.56
2966	NYSE	ELP	Wed, Mar 17, 2010	8.76	8.87	8.74	8.79
2965	NYSE	ELP	Tue, Mar 16, 2010	8.77	8.82	8.62	8.73
2964	NYSE	ELP	Mon, Mar 15, 2010	8.70	8.78	8.62	8.73
2963	NYSE	ELP	Fri, Mar 12, 2010	8.84	8.88	8.72	8.76
2962	NYSE	ELP	Thu, Mar 11, 2010	8.72	8.78	8.65	8.77
2961	NYSE	ELP	Wed, Mar 10, 2010	8.77	8.83	8.62	8.70
2960	NYSE	ELP	Tue, Mar 9, 2010	8.46	8.83	8.46	8.74
2959	NYSE	ELP	Mon, Mar 8, 2010	8.71	8.73	8.54	8.56
2958	NYSE	ELP	Fri, Mar 5, 2010	8.68	8.72	8.61	8.67
2957	NYSE	ELP	Thu, Mar 4, 2010	8.66	8.68	8.42	8.52
2956	NYSE	ELP	Wed, Mar 3, 2010	8.62	8.74	8.53	8.58
2955	NYSE	ELP	Tue, Mar 2, 2010	8.54	8.62	8.49	8.54
2954	NYSE	ELP	Mon, Mar 1, 2010	8.33	8.46	8.24	8.44
2953	NYSE	ELP	Fri, Feb 26, 2010	8.28	8.28	8.12	8.20
2952	NYSE	ELP	Thu, Feb 25, 2010	8.04	8.28	7.96	8.23
2951	NYSE	ELP	Wed, Feb 24, 2010	8.24	8.24	8.10	8.14
2950	NYSE	ELP	Tue, Feb 23, 2010	8.32	8.40	8.22	8.26
2949	NYSE	ELP	Mon, Feb 22, 2010	8.68	8.68	8.40	8.45
2948	NYSE	ELP	Fri, Feb 19, 2010	8.60	8.68	8.55	8.60
2947	NYSE	ELP	Thu, Feb 18, 2010	8.61	8.78	8.61	8.72
2946	NYSE	ELP	Wed, Feb 17, 2010	8.81	9.04	8.67	8.72
2945	NYSE	ELP	Tue, Feb 16, 2010	8.69	8.99	8.68	8.83
2944	NYSE	ELP	Fri, Feb 12, 2010	8.50	8.68	8.50	8.62
2943	NYSE	ELP	Thu, Feb 11, 2010	8.42	8.68	8.39	8.62
2942	NYSE	ELP	Wed, Feb 10, 2010	8.45	8.54	8.32	8.49
2941	NYSE	ELP	Tue, Feb 9, 2010	8.31	8.53	8.24	8.43
2940	NYSE	ELP	Mon, Feb 8, 2010	8.14	8.23	8.02	8.07
2939	NYSE	ELP	Fri, Feb 5, 2010	8.10	8.30	7.87	8.14
2938	NYSE	ELP	Thu, Feb 4, 2010	8.14	8.17	7.95	7.95
2937	NYSE	ELP	Wed, Feb 3, 2010	8.41	8.43	8.27	8.32
2936	NYSE	ELP	Tue, Feb 2, 2010	8.56	8.60	8.39	8.44
2935	NYSE	ELP	Mon, Feb 1, 2010	8.38	8.52	8.26	8.49
2934	NYSE	ELP	Fri, Jan 29, 2010	8.34	8.42	8.06	8.14
2933	NYSE	ELP	Thu, Jan 28, 2010	8.30	8.31	8.08	8.24
2932	NYSE	ELP	Wed, Jan 27, 2010	8.19	8.36	7.96	8.30
2931	NYSE	ELP	Tue, Jan 26, 2010	8.18	8.40	8.06	8.22
2930	NYSE	ELP	Mon, Jan 25, 2010	8.42	8.50	8.13	8.27
2929	NYSE	ELP	Fri, Jan 22, 2010	8.29	8.44	8.16	8.22
2928	NYSE	ELP	Thu, Jan 21, 2010	8.57	8.58	8.26	8.36
2927	NYSE	ELP	Wed, Jan 20, 2010	8.49	8.56	8.23	8.51
2926	NYSE	ELP	Tue, Jan 19, 2010	8.49	8.73	8.46	8.72
2925	NYSE	ELP	Fri, Jan 15, 2010	8.73	8.73	8.52	8.60
2924	NYSE	ELP	Thu, Jan 14, 2010	8.90	8.90	8.69	8.71
2923	NYSE	ELP	Wed, Jan 13, 2010	9.14	9.18	8.90	8.97
2922	NYSE	ELP	Tue, Jan 12, 2010	8.98	9.32	8.95	9.25
2921	NYSE	ELP	Mon, Jan 11, 2010	9.04	9.18	9.00	9.17
2920	NYSE	ELP	Fri, Jan 8, 2010	8.85	9.13	8.82	9.05
2919	NYSE	ELP	Thu, Jan 7, 2010	9.02	9.03	8.85	8.87
2918	NYSE	ELP	Wed, Jan 6, 2010	9.02	9.20	8.97	9.05
2917	NYSE	ELP	Tue, Jan 5, 2010	9.03	9.09	8.89	9.04
2916	NYSE	ELP	Mon, Jan 4, 2010	8.82	9.00	8.82	8.95
2915	NYSE	ELP	Thu, Dec 31, 2009	8.67	8.73	8.58	8.58
2914	NYSE	ELP	Wed, Dec 30, 2009	8.63	8.74	8.54	8.72
2913	NYSE	ELP	Tue, Dec 29, 2009	8.69	8.76	8.61	8.68
2912	NYSE	ELP	Mon, Dec 28, 2009	8.82	8.82	8.60	8.65
2911	NYSE	ELP	Thu, Dec 24, 2009	8.67	8.87	8.67	8.82
2910	NYSE	ELP	Wed, Dec 23, 2009	8.60	8.69	8.45	8.68
2909	NYSE	ELP	Tue, Dec 22, 2009	8.76	8.76	8.45	8.59
2908	NYSE	ELP	Mon, Dec 21, 2009	8.66	8.82	8.60	8.75
2907	NYSE	ELP	Fri, Dec 18, 2009	8.41	8.58	8.41	8.44
2906	NYSE	ELP	Thu, Dec 17, 2009	8.58	8.67	8.48	8.55
2905	NYSE	ELP	Wed, Dec 16, 2009	8.71	8.93	8.62	8.74
2904	NYSE	ELP	Tue, Dec 15, 2009	8.77	9.15	8.70	8.79
2903	NYSE	ELP	Mon, Dec 14, 2009	9.14	9.15	8.93	8.99
2902	NYSE	ELP	Fri, Dec 11, 2009	8.96	9.06	8.89	9.01
2901	NYSE	ELP	Thu, Dec 10, 2009	8.75	9.02	8.72	8.94
2900	NYSE	ELP	Wed, Dec 9, 2009	8.35	8.66	8.34	8.63
2899	NYSE	ELP	Tue, Dec 8, 2009	8.26	8.40	8.12	8.35
2898	NYSE	ELP	Mon, Dec 7, 2009	8.24	8.48	8.22	8.39
2897	NYSE	ELP	Fri, Dec 4, 2009	8.56	8.60	8.22	8.35
2896	NYSE	ELP	Thu, Dec 3, 2009	8.47	8.55	8.28	8.31
2895	NYSE	ELP	Wed, Dec 2, 2009	8.08	8.41	8.07	8.41
2894	NYSE	ELP	Tue, Dec 1, 2009	8.16	8.17	7.95	8.06
2893	NYSE	ELP	Mon, Nov 30, 2009	8.02	8.15	7.88	8.08
2892	NYSE	ELP	Fri, Nov 27, 2009	7.73	8.11	7.73	8.03
2891	NYSE	ELP	Wed, Nov 25, 2009	8.15	8.15	8.00	8.10
2890	NYSE	ELP	Tue, Nov 24, 2009	7.97	8.13	7.81	8.09
2889	NYSE	ELP	Mon, Nov 23, 2009	7.92	8.05	7.91	8.00
2888	NYSE	ELP	Fri, Nov 20, 2009	7.73	7.85	7.60	7.66
2887	NYSE	ELP	Thu, Nov 19, 2009	7.97	7.97	7.78	7.85
2886	NYSE	ELP	Wed, Nov 18, 2009	7.97	8.15	7.88	7.93
2885	NYSE	ELP	Tue, Nov 17, 2009	7.89	8.00	7.78	7.98
2884	NYSE	ELP	Mon, Nov 16, 2009	7.88	8.11	7.72	8.02
2883	NYSE	ELP	Fri, Nov 13, 2009	7.49	7.82	7.46	7.75
2882	NYSE	ELP	Thu, Nov 12, 2009	7.67	7.78	7.45	7.52
2881	NYSE	ELP	Wed, Nov 11, 2009	7.76	7.86	7.58	7.64
2880	NYSE	ELP	Tue, Nov 10, 2009	7.68	7.81	7.59	7.74
2879	NYSE	ELP	Mon, Nov 9, 2009	7.62	7.80	7.54	7.79
2878	NYSE	ELP	Fri, Nov 6, 2009	7.26	7.45	7.20	7.45
2877	NYSE	ELP	Thu, Nov 5, 2009	7.17	7.38	7.15	7.36
2876	NYSE	ELP	Wed, Nov 4, 2009	7.20	7.22	7.06	7.13
2875	NYSE	ELP	Tue, Nov 3, 2009	6.84	7.15	6.80	7.04
2874	NYSE	ELP	Mon, Nov 2, 2009	7.09	7.19	6.86	7.02
2873	NYSE	ELP	Fri, Oct 30, 2009	7.21	7.33	6.93	7.04
2872	NYSE	ELP	Thu, Oct 29, 2009	7.10	7.40	6.99	7.36
2871	NYSE	ELP	Wed, Oct 28, 2009	7.25	7.36	6.97	6.99
2870	NYSE	ELP	Tue, Oct 27, 2009	7.41	7.43	7.23	7.30
2869	NYSE	ELP	Mon, Oct 26, 2009	7.50	7.58	7.28	7.44
2868	NYSE	ELP	Fri, Oct 23, 2009	7.61	7.68	7.44	7.48
2867	NYSE	ELP	Thu, Oct 22, 2009	7.60	7.69	7.44	7.60
2866	NYSE	ELP	Wed, Oct 21, 2009	7.53	7.75	7.40	7.59
2865	NYSE	ELP	Tue, Oct 20, 2009	7.62	7.62	7.32	7.60
2864	NYSE	ELP	Mon, Oct 19, 2009	7.65	7.84	7.57	7.81
2863	NYSE	ELP	Fri, Oct 16, 2009	7.56	7.74	7.49	7.64
2862	NYSE	ELP	Thu, Oct 15, 2009	7.69	7.80	7.67	7.79
2861	NYSE	ELP	Wed, Oct 14, 2009	7.64	7.76	7.56	7.76
2860	NYSE	ELP	Tue, Oct 13, 2009	7.55	7.63	7.38	7.60
2859	NYSE	ELP	Mon, Oct 12, 2009	7.40	7.76	7.25	7.75
2858	NYSE	ELP	Fri, Oct 9, 2009	7.44	7.61	7.43	7.56
2857	NYSE	ELP	Thu, Oct 8, 2009	7.45	7.53	7.38	7.50
2856	NYSE	ELP	Wed, Oct 7, 2009	7.30	7.35	7.22	7.31
2855	NYSE	ELP	Tue, Oct 6, 2009	7.32	7.42	7.22	7.31
2854	NYSE	ELP	Mon, Oct 5, 2009	7.06	7.34	7.03	7.29
2853	NYSE	ELP	Fri, Oct 2, 2009	6.86	7.08	6.85	7.02
2852	NYSE	ELP	Thu, Oct 1, 2009	7.01	7.04	6.93	6.93
2851	NYSE	ELP	Wed, Sep 30, 2009	6.97	7.08	6.88	7.05
2850	NYSE	ELP	Tue, Sep 29, 2009	6.94	6.96	6.84	6.91
2849	NYSE	ELP	Mon, Sep 28, 2009	6.94	7.08	6.90	6.94
2848	NYSE	ELP	Fri, Sep 25, 2009	6.77	6.93	6.74	6.90
2847	NYSE	ELP	Thu, Sep 24, 2009	6.85	6.88	6.74	6.81
2846	NYSE	ELP	Wed, Sep 23, 2009	6.93	6.98	6.82	6.84
2845	NYSE	ELP	Tue, Sep 22, 2009	6.92	7.08	6.92	7.02
2844	NYSE	ELP	Mon, Sep 21, 2009	6.88	6.98	6.82	6.93
2843	NYSE	ELP	Fri, Sep 18, 2009	6.91	6.98	6.83	6.95
2842	NYSE	ELP	Thu, Sep 17, 2009	6.85	6.91	6.75	6.82
2841	NYSE	ELP	Wed, Sep 16, 2009	6.90	6.98	6.84	6.96
2840	NYSE	ELP	Tue, Sep 15, 2009	6.61	6.73	6.50	6.72
2839	NYSE	ELP	Mon, Sep 14, 2009	6.54	6.63	6.52	6.53
2838	NYSE	ELP	Fri, Sep 11, 2009	6.72	6.74	6.52	6.55
2837	NYSE	ELP	Thu, Sep 10, 2009	6.61	6.76	6.56	6.72
2836	NYSE	ELP	Wed, Sep 9, 2009	6.53	6.60	6.48	6.58
2835	NYSE	ELP	Tue, Sep 8, 2009	6.45	6.48	6.40	6.46
2834	NYSE	ELP	Fri, Sep 4, 2009	6.26	6.33	6.20	6.32
2833	NYSE	ELP	Thu, Sep 3, 2009	6.13	6.26	6.12	6.23
2832	NYSE	ELP	Wed, Sep 2, 2009	6.02	6.22	6.02	6.11
2831	NYSE	ELP	Tue, Sep 1, 2009	6.19	6.29	6.02	6.10
2830	NYSE	ELP	Mon, Aug 31, 2009	6.12	6.20	6.09	6.16
2829	NYSE	ELP	Fri, Aug 28, 2009	6.18	6.22	6.11	6.17
2828	NYSE	ELP	Thu, Aug 27, 2009	6.13	6.18	6.00	6.16
2827	NYSE	ELP	Wed, Aug 26, 2009	6.19	6.21	6.09	6.20
2826	NYSE	ELP	Tue, Aug 25, 2009	6.29	6.35	6.13	6.16
2825	NYSE	ELP	Mon, Aug 24, 2009	6.20	6.38	6.20	6.32
2824	NYSE	ELP	Fri, Aug 21, 2009	6.09	6.24	6.06	6.23
2823	NYSE	ELP	Thu, Aug 20, 2009	6.02	6.09	6.00	6.08
2822	NYSE	ELP	Wed, Aug 19, 2009	5.90	6.09	5.88	6.08
2821	NYSE	ELP	Tue, Aug 18, 2009	5.96	6.08	5.94	6.02
2820	NYSE	ELP	Mon, Aug 17, 2009	5.90	5.96	5.85	5.94
2819	NYSE	ELP	Fri, Aug 14, 2009	6.18	6.19	6.05	6.16
2818	NYSE	ELP	Thu, Aug 13, 2009	6.20	6.20	6.06	6.10
2817	NYSE	ELP	Wed, Aug 12, 2009	6.13	6.27	6.11	6.21
2816	NYSE	ELP	Tue, Aug 11, 2009	6.24	6.24	6.09	6.17
2815	NYSE	ELP	Mon, Aug 10, 2009	6.35	6.37	6.22	6.25
2814	NYSE	ELP	Fri, Aug 7, 2009	6.44	6.49	6.29	6.39
2813	NYSE	ELP	Thu, Aug 6, 2009	6.44	6.44	6.26	6.35
2812	NYSE	ELP	Wed, Aug 5, 2009	6.34	6.43	6.19	6.41
2811	NYSE	ELP	Tue, Aug 4, 2009	6.35	6.41	6.28	6.38
2810	NYSE	ELP	Mon, Aug 3, 2009	6.29	6.44	6.25	6.42
2809	NYSE	ELP	Fri, Jul 31, 2009	6.19	6.28	6.14	6.21
2808	NYSE	ELP	Thu, Jul 30, 2009	6.14	6.22	6.10	6.20
2807	NYSE	ELP	Wed, Jul 29, 2009	5.99	6.16	5.99	6.05
2806	NYSE	ELP	Tue, Jul 28, 2009	5.99	6.10	5.90	6.08
2805	NYSE	ELP	Mon, Jul 27, 2009	5.95	6.09	5.89	6.09
2804	NYSE	ELP	Fri, Jul 24, 2009	5.92	6.00	5.84	5.96
2803	NYSE	ELP	Thu, Jul 23, 2009	5.84	5.99	5.77	5.94
2802	NYSE	ELP	Wed, Jul 22, 2009	5.89	5.93	5.77	5.80
2801	NYSE	ELP	Tue, Jul 21, 2009	5.92	5.94	5.79	5.91
2800	NYSE	ELP	Mon, Jul 20, 2009	5.78	5.87	5.78	5.84
2799	NYSE	ELP	Fri, Jul 17, 2009	5.72	5.78	5.68	5.73
2798	NYSE	ELP	Thu, Jul 16, 2009	5.61	5.75	5.56	5.68
2797	NYSE	ELP	Wed, Jul 15, 2009	5.56	5.70	5.56	5.69
2796	NYSE	ELP	Tue, Jul 14, 2009	5.59	5.60	5.36	5.44
2795	NYSE	ELP	Mon, Jul 13, 2009	5.42	5.62	5.35	5.62
2794	NYSE	ELP	Fri, Jul 10, 2009	5.28	5.47	5.25	5.43
2793	NYSE	ELP	Thu, Jul 9, 2009	5.40	5.56	5.34	5.48
2792	NYSE	ELP	Wed, Jul 8, 2009	5.36	5.42	5.20	5.38
2791	NYSE	ELP	Tue, Jul 7, 2009	5.44	5.48	5.38	5.41
2790	NYSE	ELP	Mon, Jul 6, 2009	5.45	5.53	5.38	5.53
2789	NYSE	ELP	Thu, Jul 2, 2009	5.62	5.62	5.48	5.60
2788	NYSE	ELP	Wed, Jul 1, 2009	5.74	5.81	5.65	5.67
2787	NYSE	ELP	Tue, Jun 30, 2009	5.74	5.74	5.51	5.65
2786	NYSE	ELP	Mon, Jun 29, 2009	5.60	5.66	5.52	5.64
2785	NYSE	ELP	Fri, Jun 26, 2009	5.59	5.61	5.50	5.54
2784	NYSE	ELP	Thu, Jun 25, 2009	5.52	5.58	5.46	5.56
2783	NYSE	ELP	Wed, Jun 24, 2009	5.63	5.64	5.43	5.51
2782	NYSE	ELP	Tue, Jun 23, 2009	5.70	5.74	5.40	5.52
2781	NYSE	ELP	Mon, Jun 22, 2009	5.68	5.72	5.58	5.58
2780	NYSE	ELP	Fri, Jun 19, 2009	5.58	5.84	5.55	5.78
2779	NYSE	ELP	Thu, Jun 18, 2009	5.50	5.52	5.40	5.44
2778	NYSE	ELP	Wed, Jun 17, 2009	5.52	5.55	5.21	5.46
2777	NYSE	ELP	Tue, Jun 16, 2009	5.84	5.88	5.64	5.66
2776	NYSE	ELP	Mon, Jun 15, 2009	6.13	6.16	6.03	6.10
2775	NYSE	ELP	Fri, Jun 12, 2009	6.11	6.30	6.07	6.29
2774	NYSE	ELP	Thu, Jun 11, 2009	5.80	6.31	5.80	6.25
2773	NYSE	ELP	Wed, Jun 10, 2009	5.96	5.97	5.83	5.97
2772	NYSE	ELP	Tue, Jun 9, 2009	5.88	5.95	5.72	5.81
2771	NYSE	ELP	Mon, Jun 8, 2009	5.70	5.81	5.62	5.75
2770	NYSE	ELP	Fri, Jun 5, 2009	5.92	5.92	5.70	5.82
2769	NYSE	ELP	Thu, Jun 4, 2009	5.56	5.82	5.54	5.81
2768	NYSE	ELP	Wed, Jun 3, 2009	5.62	5.62	5.42	5.58
2767	NYSE	ELP	Tue, Jun 2, 2009	5.78	5.88	5.63	5.64
2766	NYSE	ELP	Mon, Jun 1, 2009	5.87	5.92	5.81	5.85
2765	NYSE	ELP	Fri, May 29, 2009	5.55	5.76	5.54	5.64
2764	NYSE	ELP	Thu, May 28, 2009	5.37	5.46	5.37	5.46
2763	NYSE	ELP	Wed, May 27, 2009	5.37	5.46	5.30	5.35
2762	NYSE	ELP	Tue, May 26, 2009	5.16	5.30	5.14	5.29
2761	NYSE	ELP	Fri, May 22, 2009	5.25	5.35	5.21	5.27
2760	NYSE	ELP	Thu, May 21, 2009	5.17	5.24	5.11	5.20
2759	NYSE	ELP	Wed, May 20, 2009	5.40	5.45	5.23	5.27
2758	NYSE	ELP	Tue, May 19, 2009	5.29	5.38	5.27	5.34
2757	NYSE	ELP	Mon, May 18, 2009	5.26	5.35	5.26	5.31
2756	NYSE	ELP	Fri, May 15, 2009	5.18	5.21	5.09	5.13
2755	NYSE	ELP	Thu, May 14, 2009	5.12	5.24	5.09	5.22
2754	NYSE	ELP	Wed, May 13, 2009	5.13	5.14	5.01	5.06
2753	NYSE	ELP	Tue, May 12, 2009	5.40	5.43	5.14	5.25
2752	NYSE	ELP	Mon, May 11, 2009	5.33	5.46	5.27	5.36
2751	NYSE	ELP	Fri, May 8, 2009	5.27	5.44	5.24	5.42
2750	NYSE	ELP	Thu, May 7, 2009	5.22	5.26	5.12	5.20
2749	NYSE	ELP	Wed, May 6, 2009	5.18	5.24	5.08	5.20
2748	NYSE	ELP	Tue, May 5, 2009	5.15	5.17	5.00	5.08
2747	NYSE	ELP	Mon, May 4, 2009	5.13	5.25	5.10	5.24
2746	NYSE	ELP	Fri, May 1, 2009	5.00	5.15	4.89	5.14
2745	NYSE	ELP	Thu, Apr 30, 2009	5.12	5.14	4.99	5.02
2744	NYSE	ELP	Wed, Apr 29, 2009	5.10	5.22	5.04	5.09
2743	NYSE	ELP	Tue, Apr 28, 2009	4.71	5.06	4.69	5.01
2742	NYSE	ELP	Mon, Apr 27, 2009	4.78	4.80	4.66	4.70
2741	NYSE	ELP	Fri, Apr 24, 2009	4.87	4.89	4.77	4.84
2740	NYSE	ELP	Thu, Apr 23, 2009	4.82	4.94	4.79	4.92
2739	NYSE	ELP	Wed, Apr 22, 2009	4.80	4.90	4.76	4.79
2738	NYSE	ELP	Tue, Apr 21, 2009	4.60	4.97	4.52	4.86
2737	NYSE	ELP	Mon, Apr 20, 2009	4.72	4.75	4.58	4.65
2736	NYSE	ELP	Fri, Apr 17, 2009	4.87	4.96	4.82	4.95
2735	NYSE	ELP	Thu, Apr 16, 2009	4.85	4.88	4.78	4.86
2734	NYSE	ELP	Wed, Apr 15, 2009	4.68	4.78	4.68	4.78
2733	NYSE	ELP	Tue, Apr 14, 2009	4.81	4.85	4.74	4.75
2732	NYSE	ELP	Mon, Apr 13, 2009	4.92	4.97	4.82	4.92
2731	NYSE	ELP	Thu, Apr 9, 2009	4.90	5.00	4.79	4.96
2730	NYSE	ELP	Wed, Apr 8, 2009	4.70	4.82	4.67	4.72
2729	NYSE	ELP	Tue, Apr 7, 2009	4.57	4.66	4.51	4.61
2728	NYSE	ELP	Mon, Apr 6, 2009	4.57	4.64	4.48	4.63
2727	NYSE	ELP	Fri, Apr 3, 2009	4.62	4.74	4.59	4.66
2726	NYSE	ELP	Thu, Apr 2, 2009	4.48	4.63	4.46	4.55
2725	NYSE	ELP	Wed, Apr 1, 2009	4.17	4.40	4.15	4.38
2724	NYSE	ELP	Tue, Mar 31, 2009	4.15	4.22	4.09	4.17
2723	NYSE	ELP	Mon, Mar 30, 2009	4.03	4.14	4.00	4.10
2722	NYSE	ELP	Fri, Mar 27, 2009	4.18	4.21	4.12	4.14
2721	NYSE	ELP	Thu, Mar 26, 2009	4.20	4.29	4.16	4.29
2720	NYSE	ELP	Wed, Mar 25, 2009	4.09	4.17	4.06	4.10
2719	NYSE	ELP	Tue, Mar 24, 2009	3.94	4.07	3.92	4.03
2718	NYSE	ELP	Mon, Mar 23, 2009	3.90	4.00	3.86	3.99
2717	NYSE	ELP	Fri, Mar 20, 2009	4.02	4.02	3.84	3.88
2716	NYSE	ELP	Thu, Mar 19, 2009	4.05	4.07	3.95	4.00
2715	NYSE	ELP	Wed, Mar 18, 2009	3.81	3.99	3.74	3.98
2714	NYSE	ELP	Tue, Mar 17, 2009	3.76	3.83	3.68	3.81
2713	NYSE	ELP	Mon, Mar 16, 2009	3.80	3.90	3.72	3.76
2712	NYSE	ELP	Fri, Mar 13, 2009	3.79	3.79	3.67	3.76
2711	NYSE	ELP	Thu, Mar 12, 2009	3.66	3.76	3.66	3.74
2710	NYSE	ELP	Wed, Mar 11, 2009	3.76	3.83	3.68	3.74
2709	NYSE	ELP	Tue, Mar 10, 2009	3.66	3.77	3.66	3.77
2708	NYSE	ELP	Mon, Mar 9, 2009	3.52	3.67	3.52	3.60
2707	NYSE	ELP	Fri, Mar 6, 2009	3.60	3.72	3.54	3.63
2706	NYSE	ELP	Thu, Mar 5, 2009	3.62	3.68	3.52	3.58
2705	NYSE	ELP	Wed, Mar 4, 2009	3.55	3.70	3.53	3.67
2704	NYSE	ELP	Tue, Mar 3, 2009	3.57	3.59	3.44	3.48
2703	NYSE	ELP	Mon, Mar 2, 2009	3.63	3.68	3.48	3.50
2702	NYSE	ELP	Fri, Feb 27, 2009	3.56	3.76	3.53	3.68
2701	NYSE	ELP	Thu, Feb 26, 2009	3.62	3.70	3.60	3.62
2700	NYSE	ELP	Wed, Feb 25, 2009	3.61	3.64	3.35	3.56
2699	NYSE	ELP	Tue, Feb 24, 2009	3.30	3.56	3.30	3.52
2698	NYSE	ELP	Mon, Feb 23, 2009	3.56	3.63	3.30	3.33
2697	NYSE	ELP	Fri, Feb 20, 2009	3.53	3.61	3.50	3.56
2696	NYSE	ELP	Thu, Feb 19, 2009	3.66	3.69	3.57	3.60
2695	NYSE	ELP	Wed, Feb 18, 2009	3.70	3.71	3.56	3.60
2694	NYSE	ELP	Tue, Feb 17, 2009	3.74	3.74	3.62	3.66
2693	NYSE	ELP	Fri, Feb 13, 2009	3.87	3.94	3.83	3.90
2692	NYSE	ELP	Thu, Feb 12, 2009	3.82	3.99	3.77	3.90
2691	NYSE	ELP	Wed, Feb 11, 2009	3.88	4.01	3.80	3.88
2690	NYSE	ELP	Tue, Feb 10, 2009	3.92	4.02	3.74	3.83
2689	NYSE	ELP	Mon, Feb 9, 2009	3.89	3.93	3.84	3.88
2688	NYSE	ELP	Fri, Feb 6, 2009	3.82	3.92	3.79	3.89
2687	NYSE	ELP	Thu, Feb 5, 2009	3.73	3.90	3.69	3.81
2686	NYSE	ELP	Wed, Feb 4, 2009	3.76	3.92	3.68	3.75
2685	NYSE	ELP	Tue, Feb 3, 2009	3.66	3.74	3.65	3.70
2684	NYSE	ELP	Mon, Feb 2, 2009	3.60	3.79	3.60	3.77
2683	NYSE	ELP	Fri, Jan 30, 2009	3.76	3.78	3.69	3.70
2682	NYSE	ELP	Thu, Jan 29, 2009	3.83	3.86	3.76	3.78
2681	NYSE	ELP	Wed, Jan 28, 2009	3.87	3.92	3.80	3.87
2680	NYSE	ELP	Tue, Jan 27, 2009	3.79	3.84	3.74	3.78
2679	NYSE	ELP	Mon, Jan 26, 2009	3.82	3.91	3.80	3.84
2678	NYSE	ELP	Fri, Jan 23, 2009	3.68	3.87	3.62	3.84
2677	NYSE	ELP	Thu, Jan 22, 2009	3.91	3.94	3.73	3.76
2676	NYSE	ELP	Wed, Jan 21, 2009	3.96	4.09	3.86	4.05
2675	NYSE	ELP	Tue, Jan 20, 2009	4.07	4.14	3.81	3.88
2674	NYSE	ELP	Fri, Jan 16, 2009	4.36	4.49	4.24	4.36
2673	NYSE	ELP	Thu, Jan 15, 2009	4.22	4.43	4.10	4.40
2672	NYSE	ELP	Wed, Jan 14, 2009	4.24	4.32	4.12	4.30
2671	NYSE	ELP	Tue, Jan 13, 2009	4.34	4.42	4.26	4.38
2670	NYSE	ELP	Mon, Jan 12, 2009	4.40	4.42	4.22	4.35
2669	NYSE	ELP	Fri, Jan 9, 2009	4.34	4.48	4.23	4.44
2668	NYSE	ELP	Thu, Jan 8, 2009	4.39	4.46	4.28	4.30
2667	NYSE	ELP	Wed, Jan 7, 2009	4.48	4.52	4.30	4.46
2666	NYSE	ELP	Tue, Jan 6, 2009	4.48	4.70	4.43	4.61
2665	NYSE	ELP	Mon, Jan 5, 2009	4.38	4.48	4.31	4.42
2664	NYSE	ELP	Fri, Jan 2, 2009	4.22	4.53	4.20	4.44
2663	NYSE	ELP	Wed, Dec 31, 2008	4.18	4.30	4.11	4.22
2662	NYSE	ELP	Tue, Dec 30, 2008	4.21	4.32	4.14	4.18
2661	NYSE	ELP	Mon, Dec 29, 2008	4.04	4.06	3.94	3.99
2660	NYSE	ELP	Fri, Dec 26, 2008	4.12	4.16	4.05	4.14
2659	NYSE	ELP	Wed, Dec 24, 2008	4.08	4.24	3.98	4.02
2658	NYSE	ELP	Tue, Dec 23, 2008	4.23	4.23	4.06	4.11
2657	NYSE	ELP	Mon, Dec 22, 2008	4.32	4.32	4.14	4.25
2656	NYSE	ELP	Fri, Dec 19, 2008	4.49	4.55	4.34	4.41
2655	NYSE	ELP	Thu, Dec 18, 2008	4.39	4.57	4.29	4.39
2654	NYSE	ELP	Wed, Dec 17, 2008	4.32	4.42	4.26	4.34
2653	NYSE	ELP	Tue, Dec 16, 2008	4.27	4.62	4.25	4.59
2652	NYSE	ELP	Mon, Dec 15, 2008	4.28	4.39	4.18	4.26
2651	NYSE	ELP	Fri, Dec 12, 2008	4.13	4.44	4.12	4.40
2650	NYSE	ELP	Thu, Dec 11, 2008	4.14	4.32	4.11	4.16
2649	NYSE	ELP	Wed, Dec 10, 2008	4.32	4.41	4.12	4.25
2648	NYSE	ELP	Tue, Dec 9, 2008	4.38	4.54	4.27	4.37
2647	NYSE	ELP	Mon, Dec 8, 2008	4.45	4.54	4.34	4.40
2646	NYSE	ELP	Fri, Dec 5, 2008	4.16	4.58	4.08	4.53
2645	NYSE	ELP	Thu, Dec 4, 2008	4.39	4.43	4.18	4.29
2644	NYSE	ELP	Wed, Dec 3, 2008	4.40	4.55	4.26	4.38
2643	NYSE	ELP	Tue, Dec 2, 2008	4.38	4.58	4.33	4.56
2642	NYSE	ELP	Mon, Dec 1, 2008	4.42	4.45	4.16	4.21
2641	NYSE	ELP	Fri, Nov 28, 2008	4.77	4.97	4.63	4.74
2640	NYSE	ELP	Wed, Nov 26, 2008	4.35	4.72	4.30	4.64
2639	NYSE	ELP	Tue, Nov 25, 2008	4.57	4.70	4.30	4.44
2638	NYSE	ELP	Mon, Nov 24, 2008	4.46	4.70	4.34	4.56
2637	NYSE	ELP	Fri, Nov 21, 2008	4.13	4.58	3.98	4.45
2636	NYSE	ELP	Thu, Nov 20, 2008	4.18	4.25	3.80	3.83
2635	NYSE	ELP	Wed, Nov 19, 2008	4.39	4.48	4.13	4.18
2634	NYSE	ELP	Tue, Nov 18, 2008	4.53	4.64	4.30	4.48
2633	NYSE	ELP	Mon, Nov 17, 2008	4.30	4.59	4.25	4.46
2632	NYSE	ELP	Fri, Nov 14, 2008	4.40	4.56	4.31	4.38
2631	NYSE	ELP	Thu, Nov 13, 2008	4.28	4.60	4.00	4.60
2630	NYSE	ELP	Wed, Nov 12, 2008	4.22	4.39	4.04	4.20
2629	NYSE	ELP	Tue, Nov 11, 2008	4.29	4.68	4.17	4.42
2628	NYSE	ELP	Mon, Nov 10, 2008	4.59	4.61	4.24	4.47
2627	NYSE	ELP	Fri, Nov 7, 2008	4.33	4.60	4.27	4.60
2626	NYSE	ELP	Thu, Nov 6, 2008	4.32	4.43	4.01	4.26
2625	NYSE	ELP	Wed, Nov 5, 2008	4.60	4.62	4.20	4.24
2624	NYSE	ELP	Tue, Nov 4, 2008	4.78	4.98	4.66	4.86
2623	NYSE	ELP	Mon, Nov 3, 2008	4.41	4.72	4.24	4.68
2622	NYSE	ELP	Fri, Oct 31, 2008	4.62	4.81	4.40	4.45
2621	NYSE	ELP	Thu, Oct 30, 2008	4.42	4.68	4.32	4.63
2620	NYSE	ELP	Wed, Oct 29, 2008	4.24	4.66	4.13	4.33
2619	NYSE	ELP	Tue, Oct 28, 2008	3.88	4.26	3.77	4.14
2618	NYSE	ELP	Mon, Oct 27, 2008	3.67	3.77	3.56	3.59
2617	NYSE	ELP	Fri, Oct 24, 2008	3.39	3.82	3.39	3.63
2616	NYSE	ELP	Thu, Oct 23, 2008	3.77	3.98	3.61	3.93
2615	NYSE	ELP	Wed, Oct 22, 2008	3.99	4.10	3.58	3.81
2614	NYSE	ELP	Tue, Oct 21, 2008	4.50	4.57	4.34	4.38
2613	NYSE	ELP	Mon, Oct 20, 2008	4.57	4.76	4.46	4.70
2612	NYSE	ELP	Fri, Oct 17, 2008	4.25	4.76	4.04	4.37
2611	NYSE	ELP	Thu, Oct 16, 2008	4.12	4.31	3.93	4.20
2610	NYSE	ELP	Wed, Oct 15, 2008	4.48	4.56	3.98	4.09
2609	NYSE	ELP	Tue, Oct 14, 2008	4.78	4.84	4.37	4.81
2608	NYSE	ELP	Mon, Oct 13, 2008	4.00	4.45	4.00	4.37
2607	NYSE	ELP	Fri, Oct 10, 2008	3.39	3.80	3.12	3.51
2606	NYSE	ELP	Thu, Oct 9, 2008	4.10	4.25	3.68	3.70
2605	NYSE	ELP	Wed, Oct 8, 2008	3.75	4.14	3.50	3.81
2604	NYSE	ELP	Tue, Oct 7, 2008	4.62	4.64	4.05	4.07
2603	NYSE	ELP	Mon, Oct 6, 2008	5.05	5.24	4.15	4.46
2602	NYSE	ELP	Fri, Oct 3, 2008	5.39	5.72	5.23	5.25
2601	NYSE	ELP	Thu, Oct 2, 2008	5.59	5.61	5.11	5.33
2600	NYSE	ELP	Wed, Oct 1, 2008	5.53	5.81	5.38	5.73
2599	NYSE	ELP	Tue, Sep 30, 2008	5.24	5.59	5.17	5.49
2598	NYSE	ELP	Mon, Sep 29, 2008	5.56	5.56	4.85	5.06
2597	NYSE	ELP	Fri, Sep 26, 2008	5.65	5.98	5.62	5.86
2596	NYSE	ELP	Thu, Sep 25, 2008	5.72	5.99	5.68	5.84
2595	NYSE	ELP	Wed, Sep 24, 2008	5.43	5.60	5.32	5.41
2594	NYSE	ELP	Tue, Sep 23, 2008	5.48	5.77	5.25	5.37
2593	NYSE	ELP	Mon, Sep 22, 2008	5.71	5.79	5.40	5.45
2592	NYSE	ELP	Fri, Sep 19, 2008	5.26	5.70	4.86	5.59
2591	NYSE	ELP	Thu, Sep 18, 2008	4.80	4.86	4.40	4.74
2590	NYSE	ELP	Wed, Sep 17, 2008	4.95	5.03	4.60	4.66
2589	NYSE	ELP	Tue, Sep 16, 2008	5.30	5.31	4.98	5.22
2588	NYSE	ELP	Mon, Sep 15, 2008	5.53	5.62	5.40	5.45
2587	NYSE	ELP	Fri, Sep 12, 2008	5.48	5.86	5.46	5.73
2586	NYSE	ELP	Thu, Sep 11, 2008	5.29	5.53	5.22	5.50
2585	NYSE	ELP	Wed, Sep 10, 2008	5.60	5.73	5.40	5.43
2584	NYSE	ELP	Tue, Sep 9, 2008	5.89	5.92	5.51	5.55
2583	NYSE	ELP	Mon, Sep 8, 2008	6.28	6.30	5.94	6.00
2582	NYSE	ELP	Fri, Sep 5, 2008	5.98	6.13	5.88	6.08
2581	NYSE	ELP	Thu, Sep 4, 2008	6.34	6.38	6.03	6.12
2580	NYSE	ELP	Wed, Sep 3, 2008	6.64	6.73	6.38	6.48
2579	NYSE	ELP	Tue, Sep 2, 2008	6.76	6.80	6.66	6.69
2578	NYSE	ELP	Fri, Aug 29, 2008	7.08	7.22	6.78	6.88
2577	NYSE	ELP	Thu, Aug 28, 2008	7.10	7.19	6.98	7.13
2576	NYSE	ELP	Wed, Aug 27, 2008	7.18	7.18	6.93	7.11
2575	NYSE	ELP	Tue, Aug 26, 2008	7.00	7.18	6.98	7.14
2574	NYSE	ELP	Mon, Aug 25, 2008	7.13	7.20	6.98	7.03
2573	NYSE	ELP	Fri, Aug 22, 2008	7.31	7.34	7.08	7.14
2572	NYSE	ELP	Thu, Aug 21, 2008	7.36	7.38	7.26	7.32
2571	NYSE	ELP	Wed, Aug 20, 2008	7.16	7.38	7.08	7.31
2570	NYSE	ELP	Tue, Aug 19, 2008	7.02	7.22	6.95	7.09
2569	NYSE	ELP	Mon, Aug 18, 2008	7.24	7.32	7.05	7.11
2568	NYSE	ELP	Fri, Aug 15, 2008	7.34	7.34	7.01	7.16
2567	NYSE	ELP	Thu, Aug 14, 2008	7.36	7.50	7.16	7.36
2566	NYSE	ELP	Wed, Aug 13, 2008	7.14	7.49	7.14	7.28
2565	NYSE	ELP	Tue, Aug 12, 2008	7.38	7.45	7.12	7.18
2564	NYSE	ELP	Mon, Aug 11, 2008	7.92	7.94	7.28	7.41
2563	NYSE	ELP	Fri, Aug 8, 2008	7.97	8.19	7.91	7.98
2562	NYSE	ELP	Thu, Aug 7, 2008	8.04	8.28	7.95	8.26
2561	NYSE	ELP	Wed, Aug 6, 2008	8.04	8.21	7.90	8.10
2560	NYSE	ELP	Tue, Aug 5, 2008	7.90	8.12	7.90	8.07
2559	NYSE	ELP	Mon, Aug 4, 2008	7.95	8.02	7.83	7.98
2558	NYSE	ELP	Fri, Aug 1, 2008	8.16	8.17	8.01	8.05
2557	NYSE	ELP	Thu, Jul 31, 2008	7.97	8.18	7.89	8.16
2556	NYSE	ELP	Wed, Jul 30, 2008	8.22	8.28	8.00	8.12
2555	NYSE	ELP	Tue, Jul 29, 2008	8.18	8.22	8.04	8.22
2554	NYSE	ELP	Mon, Jul 28, 2008	8.14	8.29	8.12	8.13
2553	NYSE	ELP	Fri, Jul 25, 2008	8.06	8.25	7.98	8.13
2552	NYSE	ELP	Thu, Jul 24, 2008	8.07	8.17	7.92	8.03
2551	NYSE	ELP	Wed, Jul 23, 2008	8.40	8.40	8.02	8.04
2550	NYSE	ELP	Tue, Jul 22, 2008	8.40	8.61	8.06	8.46
2549	NYSE	ELP	Mon, Jul 21, 2008	8.34	8.74	8.30	8.71
2548	NYSE	ELP	Fri, Jul 18, 2008	8.26	8.39	8.15	8.34
2547	NYSE	ELP	Thu, Jul 17, 2008	8.61	8.67	8.12	8.25
2546	NYSE	ELP	Wed, Jul 16, 2008	8.52	8.56	8.37	8.50
2545	NYSE	ELP	Tue, Jul 15, 2008	8.08	8.53	8.06	8.45
2544	NYSE	ELP	Mon, Jul 14, 2008	8.16	8.30	8.06	8.28
2543	NYSE	ELP	Fri, Jul 11, 2008	7.99	8.15	7.89	8.08
2542	NYSE	ELP	Thu, Jul 10, 2008	7.60	8.08	7.51	8.00
2541	NYSE	ELP	Wed, Jul 9, 2008	7.66	7.92	7.00	7.72
2540	NYSE	ELP	Tue, Jul 8, 2008	7.50	7.74	7.48	7.66
2539	NYSE	ELP	Mon, Jul 7, 2008	7.66	7.70	7.34	7.45
2538	NYSE	ELP	Thu, Jul 3, 2008	7.96	8.00	7.74	7.94
2537	NYSE	ELP	Wed, Jul 2, 2008	7.95	8.03	7.84	7.85
2536	NYSE	ELP	Tue, Jul 1, 2008	7.81	8.06	7.74	8.00
2535	NYSE	ELP	Mon, Jun 30, 2008	8.09	8.23	8.03	8.11
2534	NYSE	ELP	Fri, Jun 27, 2008	7.94	8.12	7.80	8.05
2533	NYSE	ELP	Thu, Jun 26, 2008	7.88	8.04	7.77	7.87
2532	NYSE	ELP	Wed, Jun 25, 2008	7.59	8.09	7.57	8.03
2531	NYSE	ELP	Tue, Jun 24, 2008	7.40	7.65	6.98	7.63
2530	NYSE	ELP	Mon, Jun 23, 2008	7.44	7.44	7.21	7.36
2529	NYSE	ELP	Fri, Jun 20, 2008	7.61	7.65	7.38	7.52
2528	NYSE	ELP	Thu, Jun 19, 2008	7.52	7.65	7.47	7.62
2527	NYSE	ELP	Wed, Jun 18, 2008	7.52	7.55	7.43	7.50
2526	NYSE	ELP	Tue, Jun 17, 2008	7.56	7.73	7.48	7.61
2525	NYSE	ELP	Mon, Jun 16, 2008	7.32	7.47	7.30	7.41
2524	NYSE	ELP	Fri, Jun 13, 2008	7.42	7.51	7.30	7.36
2523	NYSE	ELP	Thu, Jun 12, 2008	7.46	7.57	7.41	7.47
2522	NYSE	ELP	Wed, Jun 11, 2008	7.52	7.59	7.37	7.49
2521	NYSE	ELP	Tue, Jun 10, 2008	7.59	7.66	7.43	7.49
2520	NYSE	ELP	Mon, Jun 9, 2008	7.58	7.75	7.52	7.65
2519	NYSE	ELP	Fri, Jun 6, 2008	7.66	7.66	7.48	7.54
2518	NYSE	ELP	Thu, Jun 5, 2008	7.51	7.73	7.43	7.70
2517	NYSE	ELP	Wed, Jun 4, 2008	7.16	7.44	7.06	7.43
2516	NYSE	ELP	Tue, Jun 3, 2008	7.30	7.36	7.14	7.18
2515	NYSE	ELP	Mon, Jun 2, 2008	7.17	7.37	7.06	7.35
2514	NYSE	ELP	Fri, May 30, 2008	7.20	7.33	7.13	7.25
2513	NYSE	ELP	Thu, May 29, 2008	7.26	7.40	7.06	7.10
2512	NYSE	ELP	Wed, May 28, 2008	7.06	7.33	6.99	7.26
2511	NYSE	ELP	Tue, May 27, 2008	7.07	7.18	6.94	6.97
2510	NYSE	ELP	Fri, May 23, 2008	7.08	7.17	6.96	7.08
2509	NYSE	ELP	Thu, May 22, 2008	7.05	7.24	7.04	7.12
2508	NYSE	ELP	Wed, May 21, 2008	7.31	7.31	7.07	7.11
2507	NYSE	ELP	Tue, May 20, 2008	7.12	7.28	7.07	7.24
2506	NYSE	ELP	Mon, May 19, 2008	7.43	7.47	7.11	7.16
2505	NYSE	ELP	Fri, May 16, 2008	7.22	7.52	7.20	7.40
2504	NYSE	ELP	Thu, May 15, 2008	6.78	7.08	6.70	7.02
2503	NYSE	ELP	Wed, May 14, 2008	6.94	6.98	6.88	6.94
2502	NYSE	ELP	Tue, May 13, 2008	7.00	7.00	6.85	6.90
2501	NYSE	ELP	Mon, May 12, 2008	6.91	6.98	6.80	6.96
2500	NYSE	ELP	Fri, May 9, 2008	6.45	6.93	6.45	6.84
2499	NYSE	ELP	Thu, May 8, 2008	6.60	6.72	6.50	6.57
2498	NYSE	ELP	Wed, May 7, 2008	6.98	6.99	6.58	6.59
2497	NYSE	ELP	Tue, May 6, 2008	7.10	7.10	6.93	7.00
2496	NYSE	ELP	Mon, May 5, 2008	7.16	7.26	7.12	7.18
2495	NYSE	ELP	Fri, May 2, 2008	7.58	7.58	7.08	7.09
2494	NYSE	ELP	Thu, May 1, 2008	7.09	7.34	7.04	7.26
2493	NYSE	ELP	Wed, Apr 30, 2008	6.53	7.10	6.49	6.96
2492	NYSE	ELP	Tue, Apr 29, 2008	6.76	6.76	6.47	6.49
2491	NYSE	ELP	Mon, Apr 28, 2008	6.94	6.96	6.80	6.80
2490	NYSE	ELP	Fri, Apr 25, 2008	6.85	6.91	6.70	6.88
2489	NYSE	ELP	Thu, Apr 24, 2008	6.83	6.84	6.74	6.80
2488	NYSE	ELP	Wed, Apr 23, 2008	6.86	6.88	6.74	6.79
2487	NYSE	ELP	Tue, Apr 22, 2008	6.75	6.88	6.60	6.81
2486	NYSE	ELP	Mon, Apr 21, 2008	6.79	6.84	6.62	6.79
2485	NYSE	ELP	Fri, Apr 18, 2008	6.85	6.85	6.73	6.79
2484	NYSE	ELP	Thu, Apr 17, 2008	6.96	7.10	6.94	7.00
2483	NYSE	ELP	Wed, Apr 16, 2008	6.80	7.00	6.80	6.94
2482	NYSE	ELP	Tue, Apr 15, 2008	6.85	6.89	6.68	6.73
2481	NYSE	ELP	Mon, Apr 14, 2008	6.93	6.93	6.72	6.80
2480	NYSE	ELP	Fri, Apr 11, 2008	6.94	6.95	6.82	6.88
2479	NYSE	ELP	Thu, Apr 10, 2008	7.03	7.12	6.89	6.95
2478	NYSE	ELP	Wed, Apr 9, 2008	7.19	7.19	7.04	7.14
2477	NYSE	ELP	Tue, Apr 8, 2008	7.18	7.30	7.16	7.28
2476	NYSE	ELP	Mon, Apr 7, 2008	7.50	7.50	7.19	7.27
2475	NYSE	ELP	Fri, Apr 4, 2008	7.32	7.44	7.21	7.34
2474	NYSE	ELP	Thu, Apr 3, 2008	7.14	7.45	7.11	7.41
2473	NYSE	ELP	Wed, Apr 2, 2008	6.92	7.21	6.81	7.13
2472	NYSE	ELP	Tue, Apr 1, 2008	6.61	6.87	6.51	6.84
2471	NYSE	ELP	Mon, Mar 31, 2008	6.42	6.59	6.42	6.53
2470	NYSE	ELP	Fri, Mar 28, 2008	6.60	6.60	6.46	6.49
2469	NYSE	ELP	Thu, Mar 27, 2008	6.55	6.67	6.50	6.60
2468	NYSE	ELP	Wed, Mar 26, 2008	6.67	6.67	6.38	6.58
2467	NYSE	ELP	Tue, Mar 25, 2008	6.71	6.84	6.58	6.64
2466	NYSE	ELP	Mon, Mar 24, 2008	6.91	7.00	6.64	6.68
2465	NYSE	ELP	Thu, Mar 20, 2008	6.58	6.88	6.43	6.86
2464	NYSE	ELP	Wed, Mar 19, 2008	6.89	6.94	6.56	6.60
2463	NYSE	ELP	Tue, Mar 18, 2008	6.70	6.86	6.56	6.82
2462	NYSE	ELP	Mon, Mar 17, 2008	6.45	6.53	6.29	6.45
2461	NYSE	ELP	Fri, Mar 14, 2008	6.75	6.77	6.40	6.64
2460	NYSE	ELP	Thu, Mar 13, 2008	6.51	6.73	6.31	6.66
2459	NYSE	ELP	Wed, Mar 12, 2008	6.54	6.73	6.51	6.68
2458	NYSE	ELP	Tue, Mar 11, 2008	6.49	6.62	6.29	6.58
2457	NYSE	ELP	Mon, Mar 10, 2008	6.52	6.53	6.27	6.31
2456	NYSE	ELP	Fri, Mar 7, 2008	6.53	6.81	6.45	6.56
2455	NYSE	ELP	Thu, Mar 6, 2008	7.00	7.00	6.67	6.68
2454	NYSE	ELP	Wed, Mar 5, 2008	6.82	7.04	6.77	7.04
2453	NYSE	ELP	Tue, Mar 4, 2008	6.81	6.91	6.64	6.82
2452	NYSE	ELP	Mon, Mar 3, 2008	6.43	6.90	6.43	6.89
2451	NYSE	ELP	Fri, Feb 29, 2008	6.56	6.63	6.39	6.49
2450	NYSE	ELP	Thu, Feb 28, 2008	6.78	6.98	6.67	6.78
2449	NYSE	ELP	Wed, Feb 27, 2008	6.71	6.98	6.71	6.97
2448	NYSE	ELP	Tue, Feb 26, 2008	6.58	6.85	6.48	6.74
2447	NYSE	ELP	Mon, Feb 25, 2008	6.53	6.63	6.50	6.62
2446	NYSE	ELP	Fri, Feb 22, 2008	6.50	6.60	6.35	6.57
2445	NYSE	ELP	Thu, Feb 21, 2008	6.40	6.56	6.37	6.46
2444	NYSE	ELP	Wed, Feb 20, 2008	6.04	6.48	6.01	6.40
2443	NYSE	ELP	Tue, Feb 19, 2008	6.26	6.32	6.13	6.20
2442	NYSE	ELP	Fri, Feb 15, 2008	6.08	6.18	6.04	6.12
2441	NYSE	ELP	Thu, Feb 14, 2008	6.19	6.27	6.06	6.12
2440	NYSE	ELP	Wed, Feb 13, 2008	6.14	6.21	6.05	6.14
2439	NYSE	ELP	Tue, Feb 12, 2008	6.12	6.24	5.98	6.02
2438	NYSE	ELP	Mon, Feb 11, 2008	5.74	5.93	5.72	5.91
2437	NYSE	ELP	Fri, Feb 8, 2008	5.78	5.78	5.58	5.69
2436	NYSE	ELP	Thu, Feb 7, 2008	5.75	5.91	5.72	5.87
2435	NYSE	ELP	Wed, Feb 6, 2008	5.81	5.93	5.58	5.74
2434	NYSE	ELP	Tue, Feb 5, 2008	5.92	5.96	5.72	5.76
2433	NYSE	ELP	Mon, Feb 4, 2008	5.85	6.04	5.84	6.00
2432	NYSE	ELP	Fri, Feb 1, 2008	5.93	6.07	5.85	5.88
2431	NYSE	ELP	Thu, Jan 31, 2008	5.74	5.98	5.70	5.84
2430	NYSE	ELP	Wed, Jan 30, 2008	5.82	6.02	5.71	5.82
2429	NYSE	ELP	Tue, Jan 29, 2008	6.06	6.08	5.80	5.84
2428	NYSE	ELP	Mon, Jan 28, 2008	5.68	6.02	5.62	5.89
2427	NYSE	ELP	Fri, Jan 25, 2008	5.82	5.90	5.58	5.64
2426	NYSE	ELP	Thu, Jan 24, 2008	5.58	5.74	5.56	5.62
2425	NYSE	ELP	Wed, Jan 23, 2008	5.39	5.64	5.26	5.59
2424	NYSE	ELP	Tue, Jan 22, 2008	5.42	5.70	5.42	5.64
2423	NYSE	ELP	Fri, Jan 18, 2008	5.70	5.76	5.54	5.72
2422	NYSE	ELP	Thu, Jan 17, 2008	5.90	5.96	5.44	5.54
2421	NYSE	ELP	Wed, Jan 16, 2008	5.99	5.99	5.79	5.86
2420	NYSE	ELP	Tue, Jan 15, 2008	5.98	6.02	5.78	5.85
2419	NYSE	ELP	Mon, Jan 14, 2008	6.10	6.12	6.01	6.06
2418	NYSE	ELP	Fri, Jan 11, 2008	6.05	6.13	5.98	6.07
2417	NYSE	ELP	Thu, Jan 10, 2008	5.94	6.20	5.90	6.12
2416	NYSE	ELP	Wed, Jan 9, 2008	5.89	6.06	5.78	6.01
2415	NYSE	ELP	Tue, Jan 8, 2008	5.96	6.10	5.92	5.95
2414	NYSE	ELP	Mon, Jan 7, 2008	5.90	5.98	5.79	5.89
2413	NYSE	ELP	Fri, Jan 4, 2008	6.08	6.08	5.84	5.93
2412	NYSE	ELP	Thu, Jan 3, 2008	5.97	6.21	5.97	6.10
2411	NYSE	ELP	Wed, Jan 2, 2008	6.03	6.12	5.83	5.97
2410	NYSE	ELP	Mon, Dec 31, 2007	6.09	6.15	5.99	6.04
2409	NYSE	ELP	Fri, Dec 28, 2007	6.16	6.21	6.06	6.09
2408	NYSE	ELP	Thu, Dec 27, 2007	6.16	6.27	6.09	6.10
2407	NYSE	ELP	Wed, Dec 26, 2007	6.11	6.31	6.10	6.26
2406	NYSE	ELP	Mon, Dec 24, 2007	5.96	6.02	5.92	6.01
2405	NYSE	ELP	Fri, Dec 21, 2007	5.86	6.03	5.84	5.85
2404	NYSE	ELP	Thu, Dec 20, 2007	5.90	5.94	5.74	5.80
2403	NYSE	ELP	Wed, Dec 19, 2007	5.89	5.94	5.78	5.84
2402	NYSE	ELP	Tue, Dec 18, 2007	5.80	5.86	5.57	5.80
2401	NYSE	ELP	Mon, Dec 17, 2007	5.86	5.93	5.73	5.76
2400	NYSE	ELP	Fri, Dec 14, 2007	6.01	6.19	5.90	5.92
2399	NYSE	ELP	Thu, Dec 13, 2007	6.12	6.26	6.08	6.18
2398	NYSE	ELP	Wed, Dec 12, 2007	6.50	6.60	6.16	6.28
2397	NYSE	ELP	Tue, Dec 11, 2007	6.67	6.71	6.24	6.32
2396	NYSE	ELP	Mon, Dec 10, 2007	6.65	6.68	6.50	6.62
2395	NYSE	ELP	Fri, Dec 7, 2007	6.58	6.69	6.54	6.64
2394	NYSE	ELP	Thu, Dec 6, 2007	6.56	6.76	6.51	6.74
2393	NYSE	ELP	Wed, Dec 5, 2007	6.60	6.69	6.57	6.65
2392	NYSE	ELP	Tue, Dec 4, 2007	6.34	6.53	6.13	6.44
2391	NYSE	ELP	Mon, Dec 3, 2007	6.40	6.51	6.34	6.45
2390	NYSE	ELP	Fri, Nov 30, 2007	6.20	6.32	6.14	6.21
2389	NYSE	ELP	Thu, Nov 29, 2007	6.18	6.31	5.94	6.04
2388	NYSE	ELP	Wed, Nov 28, 2007	6.11	6.21	6.07	6.18
2387	NYSE	ELP	Tue, Nov 27, 2007	5.82	6.01	5.72	5.98
2386	NYSE	ELP	Mon, Nov 26, 2007	6.08	6.14	5.82	5.85
2385	NYSE	ELP	Fri, Nov 23, 2007	6.15	6.36	6.04	6.19
2384	NYSE	ELP	Wed, Nov 21, 2007	6.32	6.37	6.12	6.20
2383	NYSE	ELP	Tue, Nov 20, 2007	6.64	6.74	6.46	6.62
2382	NYSE	ELP	Mon, Nov 19, 2007	6.74	6.74	6.44	6.51
2381	NYSE	ELP	Fri, Nov 16, 2007	6.80	6.92	6.74	6.84
2380	NYSE	ELP	Thu, Nov 15, 2007	6.63	6.82	6.60	6.72
2379	NYSE	ELP	Wed, Nov 14, 2007	6.68	6.88	6.66	6.76
2378	NYSE	ELP	Tue, Nov 13, 2007	6.38	6.61	6.35	6.58
2377	NYSE	ELP	Mon, Nov 12, 2007	6.43	6.51	6.10	6.12
2376	NYSE	ELP	Fri, Nov 9, 2007	6.35	6.67	6.35	6.51
2375	NYSE	ELP	Thu, Nov 8, 2007	6.74	6.79	6.42	6.56
2374	NYSE	ELP	Wed, Nov 7, 2007	6.76	6.86	6.50	6.53
2373	NYSE	ELP	Tue, Nov 6, 2007	6.57	6.72	6.57	6.64
2372	NYSE	ELP	Mon, Nov 5, 2007	6.44	6.54	6.38	6.45
2371	NYSE	ELP	Fri, Nov 2, 2007	6.60	6.60	6.26	6.48
2370	NYSE	ELP	Thu, Nov 1, 2007	6.52	6.54	6.41	6.44
2369	NYSE	ELP	Wed, Oct 31, 2007	6.52	6.67	6.22	6.60
2368	NYSE	ELP	Tue, Oct 30, 2007	6.48	6.50	6.21	6.45
2367	NYSE	ELP	Mon, Oct 29, 2007	6.50	6.52	6.46	6.51
2366	NYSE	ELP	Fri, Oct 26, 2007	6.42	6.48	6.27	6.43
2365	NYSE	ELP	Thu, Oct 25, 2007	6.32	6.37	6.21	6.32
2364	NYSE	ELP	Wed, Oct 24, 2007	6.38	6.44	6.20	6.32
2363	NYSE	ELP	Tue, Oct 23, 2007	6.44	6.44	6.30	6.40
2362	NYSE	ELP	Mon, Oct 22, 2007	6.17	6.31	6.09	6.30
2361	NYSE	ELP	Fri, Oct 19, 2007	6.48	6.48	6.12	6.16
2360	NYSE	ELP	Thu, Oct 18, 2007	6.36	6.50	6.27	6.44
2359	NYSE	ELP	Wed, Oct 17, 2007	6.52	6.52	6.24	6.36
2358	NYSE	ELP	Tue, Oct 16, 2007	6.42	6.44	6.33	6.38
2357	NYSE	ELP	Mon, Oct 15, 2007	6.94	6.97	6.52	6.61
2356	NYSE	ELP	Fri, Oct 12, 2007	6.80	6.87	6.74	6.84
2355	NYSE	ELP	Thu, Oct 11, 2007	7.06	7.11	6.65	6.73
2354	NYSE	ELP	Wed, Oct 10, 2007	7.07	7.07	6.87	6.91
2353	NYSE	ELP	Tue, Oct 9, 2007	6.60	7.04	6.52	6.98
2352	NYSE	ELP	Mon, Oct 8, 2007	6.44	6.62	6.43	6.56
2351	NYSE	ELP	Fri, Oct 5, 2007	6.47	6.58	6.45	6.54
2350	NYSE	ELP	Thu, Oct 4, 2007	6.38	6.42	6.26	6.41
2349	NYSE	ELP	Wed, Oct 3, 2007	6.38	6.40	6.12	6.23
2348	NYSE	ELP	Tue, Oct 2, 2007	6.44	6.45	6.36	6.38
2347	NYSE	ELP	Mon, Oct 1, 2007	6.44	6.56	6.40	6.52
2346	NYSE	ELP	Fri, Sep 28, 2007	6.49	6.59	6.35	6.38
2345	NYSE	ELP	Thu, Sep 27, 2007	6.42	6.58	6.41	6.57
2344	NYSE	ELP	Wed, Sep 26, 2007	6.32	6.44	6.32	6.36
2343	NYSE	ELP	Tue, Sep 25, 2007	6.13	6.24	6.05	6.22
2342	NYSE	ELP	Mon, Sep 24, 2007	6.16	6.24	6.03	6.19
2341	NYSE	ELP	Fri, Sep 21, 2007	6.09	6.10	5.92	6.06
2340	NYSE	ELP	Thu, Sep 20, 2007	6.30	6.30	5.99	6.02
2339	NYSE	ELP	Wed, Sep 19, 2007	6.49	6.54	6.21	6.29
2338	NYSE	ELP	Tue, Sep 18, 2007	6.16	6.44	6.11	6.44
2337	NYSE	ELP	Mon, Sep 17, 2007	6.28	6.30	6.06	6.06
2336	NYSE	ELP	Fri, Sep 14, 2007	6.56	6.76	6.46	6.49
2335	NYSE	ELP	Thu, Sep 13, 2007	6.40	6.65	6.36	6.62
2334	NYSE	ELP	Wed, Sep 12, 2007	6.34	6.44	6.29	6.32
2333	NYSE	ELP	Tue, Sep 11, 2007	6.28	6.42	6.26	6.32
2332	NYSE	ELP	Mon, Sep 10, 2007	6.42	6.42	6.16	6.26
2331	NYSE	ELP	Fri, Sep 7, 2007	6.64	6.64	6.16	6.37
2330	NYSE	ELP	Thu, Sep 6, 2007	6.36	6.50	6.29	6.47
2329	NYSE	ELP	Wed, Sep 5, 2007	6.22	6.39	6.13	6.34
2328	NYSE	ELP	Tue, Sep 4, 2007	6.42	6.48	6.34	6.38
2327	NYSE	ELP	Fri, Aug 31, 2007	6.28	6.57	6.24	6.49
2326	NYSE	ELP	Thu, Aug 30, 2007	6.08	6.34	6.08	6.16
2325	NYSE	ELP	Wed, Aug 29, 2007	6.22	6.32	6.07	6.28
2324	NYSE	ELP	Tue, Aug 28, 2007	6.22	6.23	5.94	5.99
2323	NYSE	ELP	Mon, Aug 27, 2007	6.30	6.40	6.20	6.33
2322	NYSE	ELP	Fri, Aug 24, 2007	6.24	6.32	6.10	6.32
2321	NYSE	ELP	Thu, Aug 23, 2007	6.22	6.28	6.00	6.24
2320	NYSE	ELP	Wed, Aug 22, 2007	6.14	6.22	6.00	6.22
2319	NYSE	ELP	Tue, Aug 21, 2007	5.76	6.00	5.70	5.94
2318	NYSE	ELP	Mon, Aug 20, 2007	5.79	5.84	5.49	5.78
2317	NYSE	ELP	Fri, Aug 17, 2007	5.76	5.83	5.36	5.68
2316	NYSE	ELP	Thu, Aug 16, 2007	5.25	5.43	4.86	5.42
2315	NYSE	ELP	Wed, Aug 15, 2007	5.74	6.02	5.53	5.55
2314	NYSE	ELP	Tue, Aug 14, 2007	6.11	6.11	5.84	5.88
2313	NYSE	ELP	Mon, Aug 13, 2007	6.20	6.22	6.04	6.08
2312	NYSE	ELP	Fri, Aug 10, 2007	6.03	6.26	5.87	6.07
2311	NYSE	ELP	Thu, Aug 9, 2007	6.42	6.56	6.22	6.22
2310	NYSE	ELP	Wed, Aug 8, 2007	6.69	6.85	6.54	6.80
2309	NYSE	ELP	Tue, Aug 7, 2007	6.42	6.56	6.24	6.45
2308	NYSE	ELP	Mon, Aug 6, 2007	6.28	6.50	6.03	6.50
2307	NYSE	ELP	Fri, Aug 3, 2007	6.64	6.66	6.30	6.32
2306	NYSE	ELP	Thu, Aug 2, 2007	6.68	6.78	6.62	6.70
2305	NYSE	ELP	Wed, Aug 1, 2007	6.50	6.72	6.43	6.69
2304	NYSE	ELP	Tue, Jul 31, 2007	6.69	6.80	6.53	6.56
2303	NYSE	ELP	Mon, Jul 30, 2007	6.40	6.72	6.40	6.63
2302	NYSE	ELP	Fri, Jul 27, 2007	6.63	6.76	6.28	6.49
2301	NYSE	ELP	Thu, Jul 26, 2007	6.50	6.67	6.10	6.50
2300	NYSE	ELP	Wed, Jul 25, 2007	6.92	6.96	6.56	6.86
2299	NYSE	ELP	Tue, Jul 24, 2007	7.29	7.34	6.88	6.90
2298	NYSE	ELP	Mon, Jul 23, 2007	7.22	7.38	7.08	7.37
2297	NYSE	ELP	Fri, Jul 20, 2007	7.36	7.36	7.12	7.18
2296	NYSE	ELP	Thu, Jul 19, 2007	7.54	7.57	7.36	7.43
2295	NYSE	ELP	Wed, Jul 18, 2007	7.48	7.57	7.37	7.43
2294	NYSE	ELP	Tue, Jul 17, 2007	7.36	7.60	7.36	7.52
2293	NYSE	ELP	Mon, Jul 16, 2007	7.54	8.10	7.32	7.40
2292	NYSE	ELP	Fri, Jul 13, 2007	7.33	7.73	7.33	7.62
2291	NYSE	ELP	Thu, Jul 12, 2007	7.28	7.42	7.27	7.39
2290	NYSE	ELP	Wed, Jul 11, 2007	6.96	7.29	6.96	7.29
2289	NYSE	ELP	Tue, Jul 10, 2007	7.17	7.19	7.02	7.02
2288	NYSE	ELP	Mon, Jul 9, 2007	7.34	7.40	7.28	7.34
2287	NYSE	ELP	Fri, Jul 6, 2007	7.08	7.20	7.03	7.20
2286	NYSE	ELP	Thu, Jul 5, 2007	6.86	7.08	6.80	7.03
2285	NYSE	ELP	Tue, Jul 3, 2007	7.14	7.17	6.94	7.01
2284	NYSE	ELP	Mon, Jul 2, 2007	6.93	7.14	6.86	7.14
2283	NYSE	ELP	Fri, Jun 29, 2007	6.90	6.97	6.79	6.85
2282	NYSE	ELP	Thu, Jun 28, 2007	6.66	6.99	6.64	6.86
2281	NYSE	ELP	Wed, Jun 27, 2007	6.45	6.66	6.12	6.66
2280	NYSE	ELP	Tue, Jun 26, 2007	6.72	6.72	6.53	6.58
2279	NYSE	ELP	Mon, Jun 25, 2007	6.65	6.78	6.50	6.58
2278	NYSE	ELP	Fri, Jun 22, 2007	6.84	6.88	6.60	6.67
2277	NYSE	ELP	Thu, Jun 21, 2007	6.94	7.00	6.78	6.98
2276	NYSE	ELP	Wed, Jun 20, 2007	6.92	7.01	6.82	6.86
2275	NYSE	ELP	Tue, Jun 19, 2007	6.88	6.94	6.88	6.90
2274	NYSE	ELP	Mon, Jun 18, 2007	7.01	7.02	6.86	6.88
2273	NYSE	ELP	Fri, Jun 15, 2007	6.75	6.81	6.68	6.78
2272	NYSE	ELP	Thu, Jun 14, 2007	6.48	6.63	6.44	6.54
2271	NYSE	ELP	Wed, Jun 13, 2007	6.18	6.46	6.17	6.42
2270	NYSE	ELP	Tue, Jun 12, 2007	6.16	6.28	5.98	6.10
2269	NYSE	ELP	Mon, Jun 11, 2007	6.09	6.28	6.06	6.19
2268	NYSE	ELP	Fri, Jun 8, 2007	5.86	6.05	5.60	6.04
2267	NYSE	ELP	Thu, Jun 7, 2007	5.88	5.98	5.64	5.75
2266	NYSE	ELP	Wed, Jun 6, 2007	6.06	6.06	5.87	5.96
2265	NYSE	ELP	Tue, Jun 5, 2007	6.24	6.29	6.14	6.18
2264	NYSE	ELP	Mon, Jun 4, 2007	6.22	6.32	6.19	6.32
2263	NYSE	ELP	Fri, Jun 1, 2007	5.95	6.25	5.95	6.24
2262	NYSE	ELP	Thu, May 31, 2007	5.94	6.00	5.86	5.90
2261	NYSE	ELP	Wed, May 30, 2007	5.70	5.94	5.69	5.92
2260	NYSE	ELP	Tue, May 29, 2007	6.00	6.00	5.70	5.84
2259	NYSE	ELP	Fri, May 25, 2007	5.41	5.58	5.41	5.56
2258	NYSE	ELP	Thu, May 24, 2007	5.42	5.56	5.30	5.32
2257	NYSE	ELP	Wed, May 23, 2007	5.67	5.74	5.48	5.48
2256	NYSE	ELP	Tue, May 22, 2007	5.56	5.64	5.52	5.59
2255	NYSE	ELP	Mon, May 21, 2007	5.60	5.64	5.51	5.58
2254	NYSE	ELP	Fri, May 18, 2007	5.57	5.60	5.42	5.57
2253	NYSE	ELP	Thu, May 17, 2007	5.57	5.64	5.54	5.56
2252	NYSE	ELP	Wed, May 16, 2007	5.56	5.65	5.51	5.64
2251	NYSE	ELP	Tue, May 15, 2007	5.45	5.49	5.41	5.42
2250	NYSE	ELP	Mon, May 14, 2007	5.49	6.08	5.34	5.39
2249	NYSE	ELP	Fri, May 11, 2007	5.30	5.42	5.30	5.40
2248	NYSE	ELP	Thu, May 10, 2007	5.34	5.38	5.26	5.31
2247	NYSE	ELP	Wed, May 9, 2007	5.28	5.43	5.27	5.38
2246	NYSE	ELP	Tue, May 8, 2007	5.35	5.35	5.26	5.31
2245	NYSE	ELP	Mon, May 7, 2007	5.32	5.37	5.25	5.34
2244	NYSE	ELP	Fri, May 4, 2007	5.24	5.36	5.21	5.30
2243	NYSE	ELP	Thu, May 3, 2007	5.10	5.23	5.00	5.20
2242	NYSE	ELP	Wed, May 2, 2007	5.02	5.06	4.95	5.02
2241	NYSE	ELP	Tue, May 1, 2007	4.93	5.00	4.88	4.96
2240	NYSE	ELP	Mon, Apr 30, 2007	4.98	5.00	4.90	4.92
2239	NYSE	ELP	Fri, Apr 27, 2007	5.15	5.20	5.08	5.16
2238	NYSE	ELP	Thu, Apr 26, 2007	5.29	5.29	5.17	5.18
2237	NYSE	ELP	Wed, Apr 25, 2007	5.24	5.30	5.22	5.28
2236	NYSE	ELP	Tue, Apr 24, 2007	5.14	5.19	5.10	5.17
2235	NYSE	ELP	Mon, Apr 23, 2007	5.19	5.19	5.13	5.18
2234	NYSE	ELP	Fri, Apr 20, 2007	5.24	5.25	5.14	5.18
2233	NYSE	ELP	Thu, Apr 19, 2007	5.10	5.18	5.07	5.18
2232	NYSE	ELP	Wed, Apr 18, 2007	5.11	5.22	5.09	5.17
2231	NYSE	ELP	Tue, Apr 17, 2007	5.12	5.16	5.07	5.15
2230	NYSE	ELP	Mon, Apr 16, 2007	5.01	5.08	4.98	5.06
2229	NYSE	ELP	Fri, Apr 13, 2007	4.90	4.98	4.89	4.98
2228	NYSE	ELP	Thu, Apr 12, 2007	4.82	4.88	4.78	4.85
2227	NYSE	ELP	Wed, Apr 11, 2007	4.88	4.88	4.78	4.82
2226	NYSE	ELP	Tue, Apr 10, 2007	4.80	4.86	4.78	4.84
2225	NYSE	ELP	Mon, Apr 9, 2007	4.87	4.87	4.78	4.80
2224	NYSE	ELP	Thu, Apr 5, 2007	4.77	4.80	4.75	4.78
2223	NYSE	ELP	Wed, Apr 4, 2007	4.79	4.82	4.60	4.81
2222	NYSE	ELP	Tue, Apr 3, 2007	4.79	4.81	4.75	4.81
2221	NYSE	ELP	Mon, Apr 2, 2007	4.70	4.73	4.61	4.73
2220	NYSE	ELP	Fri, Mar 30, 2007	4.81	4.86	4.64	4.65
2219	NYSE	ELP	Thu, Mar 29, 2007	4.87	4.89	4.75	4.81
2218	NYSE	ELP	Wed, Mar 28, 2007	4.82	4.83	4.70	4.78
2217	NYSE	ELP	Tue, Mar 27, 2007	4.83	4.87	4.78	4.84
2216	NYSE	ELP	Mon, Mar 26, 2007	4.86	4.88	4.76	4.86
2215	NYSE	ELP	Fri, Mar 23, 2007	4.82	4.84	4.75	4.82
2214	NYSE	ELP	Thu, Mar 22, 2007	4.80	4.87	4.76	4.81
2213	NYSE	ELP	Wed, Mar 21, 2007	4.76	4.90	4.71	4.83
2212	NYSE	ELP	Tue, Mar 20, 2007	4.62	4.78	4.56	4.78
2211	NYSE	ELP	Mon, Mar 19, 2007	4.50	4.64	4.46	4.58
2210	NYSE	ELP	Fri, Mar 16, 2007	4.64	4.64	4.48	4.51
2209	NYSE	ELP	Thu, Mar 15, 2007	4.61	4.64	4.54	4.58
2208	NYSE	ELP	Wed, Mar 14, 2007	4.58	4.64	4.48	4.60
2207	NYSE	ELP	Tue, Mar 13, 2007	4.71	4.76	4.48	4.48
2206	NYSE	ELP	Mon, Mar 12, 2007	4.80	4.84	4.70	4.71
2205	NYSE	ELP	Fri, Mar 9, 2007	4.80	4.87	4.73	4.78
2204	NYSE	ELP	Thu, Mar 8, 2007	4.62	4.73	4.62	4.70
2203	NYSE	ELP	Wed, Mar 7, 2007	4.63	4.67	4.53	4.57
2202	NYSE	ELP	Tue, Mar 6, 2007	4.49	4.66	4.49	4.63
2201	NYSE	ELP	Mon, Mar 5, 2007	4.37	4.54	4.33	4.42
2200	NYSE	ELP	Fri, Mar 2, 2007	4.65	4.69	4.51	4.52
2199	NYSE	ELP	Thu, Mar 1, 2007	4.58	4.72	4.48	4.66
2198	NYSE	ELP	Wed, Feb 28, 2007	4.66	4.73	4.61	4.71
2197	NYSE	ELP	Tue, Feb 27, 2007	4.74	4.78	4.54	4.64
2196	NYSE	ELP	Mon, Feb 26, 2007	4.92	4.95	4.85	4.91
2195	NYSE	ELP	Fri, Feb 23, 2007	4.96	4.96	4.82	4.87
2194	NYSE	ELP	Thu, Feb 22, 2007	5.01	5.03	4.88	4.94
2193	NYSE	ELP	Wed, Feb 21, 2007	4.91	5.02	4.90	4.98
2192	NYSE	ELP	Tue, Feb 20, 2007	4.90	4.96	4.87	4.95
2191	NYSE	ELP	Fri, Feb 16, 2007	4.94	4.95	4.88	4.90
2190	NYSE	ELP	Thu, Feb 15, 2007	4.94	4.98	4.90	4.90
2189	NYSE	ELP	Wed, Feb 14, 2007	4.83	4.98	4.81	4.89
2188	NYSE	ELP	Tue, Feb 13, 2007	4.80	4.82	4.77	4.82
2187	NYSE	ELP	Mon, Feb 12, 2007	4.72	4.81	4.67	4.72
2186	NYSE	ELP	Fri, Feb 9, 2007	4.80	4.86	4.71	4.71
2185	NYSE	ELP	Thu, Feb 8, 2007	4.80	4.83	4.74	4.80
2184	NYSE	ELP	Wed, Feb 7, 2007	4.98	4.98	4.84	4.87
2183	NYSE	ELP	Tue, Feb 6, 2007	5.04	5.07	4.93	4.97
2182	NYSE	ELP	Mon, Feb 5, 2007	4.96	5.02	4.89	5.01
2181	NYSE	ELP	Fri, Feb 2, 2007	4.96	4.96	4.84	4.96
2180	NYSE	ELP	Thu, Feb 1, 2007	4.88	4.96	4.88	4.94
2179	NYSE	ELP	Wed, Jan 31, 2007	4.81	4.91	4.76	4.86
2178	NYSE	ELP	Tue, Jan 30, 2007	4.70	4.82	4.68	4.81
2177	NYSE	ELP	Mon, Jan 29, 2007	4.82	4.83	4.64	4.68
2176	NYSE	ELP	Fri, Jan 26, 2007	4.74	4.84	4.66	4.80
2175	NYSE	ELP	Thu, Jan 25, 2007	4.77	4.81	4.60	4.60
2174	NYSE	ELP	Wed, Jan 24, 2007	4.75	4.77	4.68	4.77
2173	NYSE	ELP	Tue, Jan 23, 2007	4.68	4.79	4.66	4.75
2172	NYSE	ELP	Mon, Jan 22, 2007	4.72	4.79	4.65	4.70
2171	NYSE	ELP	Fri, Jan 19, 2007	4.70	4.76	4.65	4.74
2170	NYSE	ELP	Thu, Jan 18, 2007	4.73	4.76	4.62	4.68
2169	NYSE	ELP	Wed, Jan 17, 2007	4.63	4.68	4.63	4.64
2168	NYSE	ELP	Tue, Jan 16, 2007	4.66	4.66	4.56	4.57
2167	NYSE	ELP	Fri, Jan 12, 2007	4.68	4.72	4.65	4.66
2166	NYSE	ELP	Thu, Jan 11, 2007	4.61	4.71	4.58	4.59
2165	NYSE	ELP	Wed, Jan 10, 2007	4.52	4.64	4.45	4.61
2164	NYSE	ELP	Tue, Jan 9, 2007	4.62	4.62	4.50	4.56
2163	NYSE	ELP	Mon, Jan 8, 2007	4.62	4.64	4.52	4.64
2162	NYSE	ELP	Fri, Jan 5, 2007	4.82	4.83	4.53	4.56
2161	NYSE	ELP	Thu, Jan 4, 2007	4.76	4.82	4.73	4.81
2160	NYSE	ELP	Wed, Jan 3, 2007	4.79	4.83	4.56	4.72
2159	NYSE	ELP	Fri, Dec 29, 2006	4.75	4.75	4.39	4.39
2158	NYSE	ELP	Thu, Dec 28, 2006	4.71	4.78	4.66	4.66
2157	NYSE	ELP	Wed, Dec 27, 2006	4.56	4.75	4.55	4.73
2156	NYSE	ELP	Tue, Dec 26, 2006	4.49	4.54	4.48	4.50
2155	NYSE	ELP	Fri, Dec 22, 2006	4.50	4.50	4.44	4.47
2154	NYSE	ELP	Thu, Dec 21, 2006	4.50	4.52	4.45	4.47
2153	NYSE	ELP	Wed, Dec 20, 2006	4.58	4.59	4.48	4.48
2152	NYSE	ELP	Tue, Dec 19, 2006	4.52	4.57	4.48	4.56
2151	NYSE	ELP	Mon, Dec 18, 2006	4.66	4.67	4.56	4.60
2150	NYSE	ELP	Fri, Dec 15, 2006	4.65	4.68	4.60	4.62
2149	NYSE	ELP	Thu, Dec 14, 2006	4.65	4.70	4.50	4.55
2148	NYSE	ELP	Wed, Dec 13, 2006	4.60	4.62	4.52	4.56
2147	NYSE	ELP	Tue, Dec 12, 2006	4.68	4.68	4.54	4.56
2146	NYSE	ELP	Mon, Dec 11, 2006	4.69	4.72	4.63	4.65
2145	NYSE	ELP	Fri, Dec 8, 2006	4.66	4.72	4.60	4.62
2144	NYSE	ELP	Thu, Dec 7, 2006	4.72	4.74	4.60	4.61
2143	NYSE	ELP	Wed, Dec 6, 2006	4.57	4.68	4.56	4.64
2142	NYSE	ELP	Tue, Dec 5, 2006	4.54	4.62	4.50	4.61
2141	NYSE	ELP	Mon, Dec 4, 2006	4.36	4.51	4.34	4.47
2140	NYSE	ELP	Fri, Dec 1, 2006	4.40	4.43	4.30	4.32
2139	NYSE	ELP	Thu, Nov 30, 2006	4.41	4.48	4.30	4.44
2138	NYSE	ELP	Wed, Nov 29, 2006	4.44	4.48	4.42	4.44
2137	NYSE	ELP	Tue, Nov 28, 2006	4.28	4.40	4.24	4.40
2136	NYSE	ELP	Mon, Nov 27, 2006	4.49	4.49	4.27	4.28
2135	NYSE	ELP	Fri, Nov 24, 2006	4.47	4.58	4.46	4.54
2134	NYSE	ELP	Wed, Nov 22, 2006	4.55	4.58	4.44	4.45
2133	NYSE	ELP	Tue, Nov 21, 2006	4.47	4.56	4.41	4.54
2132	NYSE	ELP	Mon, Nov 20, 2006	4.36	4.48	4.36	4.41
2131	NYSE	ELP	Fri, Nov 17, 2006	4.33	4.42	4.29	4.37
2130	NYSE	ELP	Thu, Nov 16, 2006	4.56	4.56	4.38	4.38
2129	NYSE	ELP	Wed, Nov 15, 2006	4.46	4.52	4.44	4.46
2128	NYSE	ELP	Tue, Nov 14, 2006	4.40	4.50	4.39	4.44
2127	NYSE	ELP	Mon, Nov 13, 2006	4.21	4.32	4.19	4.26
2126	NYSE	ELP	Fri, Nov 10, 2006	4.42	4.44	4.32	4.42
2125	NYSE	ELP	Thu, Nov 9, 2006	4.67	4.72	4.42	4.44
2124	NYSE	ELP	Wed, Nov 8, 2006	4.64	4.70	4.57	4.66
2123	NYSE	ELP	Tue, Nov 7, 2006	4.75	4.75	4.66	4.66
2122	NYSE	ELP	Mon, Nov 6, 2006	4.71	4.76	4.66	4.73
2121	NYSE	ELP	Fri, Nov 3, 2006	4.59	4.71	4.59	4.70
2120	NYSE	ELP	Thu, Nov 2, 2006	4.60	4.62	4.51	4.59
2119	NYSE	ELP	Wed, Nov 1, 2006	4.65	4.70	4.57	4.59
2118	NYSE	ELP	Tue, Oct 31, 2006	4.52	4.56	4.48	4.55
2117	NYSE	ELP	Mon, Oct 30, 2006	4.40	4.42	4.30	4.42
2116	NYSE	ELP	Fri, Oct 27, 2006	4.56	4.56	4.45	4.48
2115	NYSE	ELP	Thu, Oct 26, 2006	4.68	4.68	4.54	4.57
2114	NYSE	ELP	Wed, Oct 25, 2006	4.67	4.70	4.54	4.62
2113	NYSE	ELP	Tue, Oct 24, 2006	4.68	4.71	4.64	4.67
2112	NYSE	ELP	Mon, Oct 23, 2006	4.51	4.69	4.46	4.65
2111	NYSE	ELP	Fri, Oct 20, 2006	4.58	4.58	4.49	4.52
2110	NYSE	ELP	Thu, Oct 19, 2006	4.51	4.59	4.51	4.56
2109	NYSE	ELP	Wed, Oct 18, 2006	4.72	4.75	4.50	4.54
2108	NYSE	ELP	Tue, Oct 17, 2006	4.62	4.69	4.62	4.64
2107	NYSE	ELP	Mon, Oct 16, 2006	4.67	4.73	4.62	4.71
2106	NYSE	ELP	Fri, Oct 13, 2006	4.82	4.84	4.58	4.66
2105	NYSE	ELP	Thu, Oct 12, 2006	4.78	4.86	4.75	4.80
2104	NYSE	ELP	Wed, Oct 11, 2006	4.84	4.86	4.67	4.74
2103	NYSE	ELP	Tue, Oct 10, 2006	4.80	4.90	4.80	4.89
2102	NYSE	ELP	Mon, Oct 9, 2006	4.80	4.90	4.75	4.80
2101	NYSE	ELP	Fri, Oct 6, 2006	4.68	4.76	4.65	4.73
2100	NYSE	ELP	Thu, Oct 5, 2006	4.81	4.84	4.68	4.72
2099	NYSE	ELP	Wed, Oct 4, 2006	4.63	4.79	4.60	4.79
2098	NYSE	ELP	Tue, Oct 3, 2006	4.70	4.74	4.60	4.62
2097	NYSE	ELP	Mon, Oct 2, 2006	4.68	4.76	4.64	4.68
2096	NYSE	ELP	Fri, Sep 29, 2006	4.52	4.54	4.44	4.51
2095	NYSE	ELP	Thu, Sep 28, 2006	4.44	4.57	4.42	4.54
2094	NYSE	ELP	Wed, Sep 27, 2006	4.36	4.45	4.34	4.42
2093	NYSE	ELP	Tue, Sep 26, 2006	4.24	4.33	4.20	4.29
2092	NYSE	ELP	Mon, Sep 25, 2006	3.96	4.17	3.96	4.16
2091	NYSE	ELP	Fri, Sep 22, 2006	4.08	4.08	3.97	4.05
2090	NYSE	ELP	Thu, Sep 21, 2006	4.23	4.26	4.06	4.07
2089	NYSE	ELP	Wed, Sep 20, 2006	4.47	4.49	4.22	4.28
2088	NYSE	ELP	Tue, Sep 19, 2006	4.55	4.56	4.39	4.45
2087	NYSE	ELP	Mon, Sep 18, 2006	4.40	4.56	4.40	4.53
2086	NYSE	ELP	Fri, Sep 15, 2006	4.39	4.44	4.33	4.42
2085	NYSE	ELP	Thu, Sep 14, 2006	4.44	4.47	4.33	4.35
2084	NYSE	ELP	Wed, Sep 13, 2006	4.39	4.48	4.31	4.45
2083	NYSE	ELP	Tue, Sep 12, 2006	4.48	4.48	4.32	4.41
2082	NYSE	ELP	Mon, Sep 11, 2006	4.42	4.55	4.37	4.44
2081	NYSE	ELP	Fri, Sep 8, 2006	4.52	4.53	4.42	4.48
2080	NYSE	ELP	Thu, Sep 7, 2006	4.64	4.65	4.52	4.54
2079	NYSE	ELP	Wed, Sep 6, 2006	4.58	4.60	4.51	4.60
2078	NYSE	ELP	Tue, Sep 5, 2006	4.51	4.65	4.48	4.64
2077	NYSE	ELP	Fri, Sep 1, 2006	4.37	4.40	4.29	4.40
2076	NYSE	ELP	Thu, Aug 31, 2006	4.30	4.37	4.20	4.37
2075	NYSE	ELP	Wed, Aug 30, 2006	4.22	4.29	4.18	4.22
2074	NYSE	ELP	Tue, Aug 29, 2006	4.12	4.17	4.05	4.17
2073	NYSE	ELP	Mon, Aug 28, 2006	3.96	4.12	3.96	4.12
2072	NYSE	ELP	Fri, Aug 25, 2006	3.97	4.00	3.89	3.99
2071	NYSE	ELP	Thu, Aug 24, 2006	3.97	4.03	3.89	3.97
2070	NYSE	ELP	Wed, Aug 23, 2006	4.17	4.17	3.95	3.95
2069	NYSE	ELP	Tue, Aug 22, 2006	4.26	4.28	4.12	4.19
2068	NYSE	ELP	Mon, Aug 21, 2006	4.26	4.30	4.21	4.29
2067	NYSE	ELP	Fri, Aug 18, 2006	4.26	4.27	4.23	4.26
2066	NYSE	ELP	Thu, Aug 17, 2006	4.30	4.41	4.23	4.24
2065	NYSE	ELP	Wed, Aug 16, 2006	4.25	4.30	4.18	4.26
2064	NYSE	ELP	Tue, Aug 15, 2006	4.14	4.21	4.12	4.20
2063	NYSE	ELP	Mon, Aug 14, 2006	4.16	4.20	4.04	4.04
2062	NYSE	ELP	Fri, Aug 11, 2006	4.21	4.22	4.08	4.12
2061	NYSE	ELP	Thu, Aug 10, 2006	4.06	4.20	4.03	4.20
2060	NYSE	ELP	Wed, Aug 9, 2006	4.25	4.28	4.03	4.07
2059	NYSE	ELP	Tue, Aug 8, 2006	4.26	4.27	4.14	4.16
2058	NYSE	ELP	Mon, Aug 7, 2006	4.22	4.24	4.18	4.20
2057	NYSE	ELP	Fri, Aug 4, 2006	4.23	4.30	4.10	4.16
2056	NYSE	ELP	Thu, Aug 3, 2006	4.03	4.20	4.01	4.18
2055	NYSE	ELP	Wed, Aug 2, 2006	4.06	4.11	4.02	4.11
2054	NYSE	ELP	Tue, Aug 1, 2006	4.03	4.06	3.94	4.05
2053	NYSE	ELP	Mon, Jul 31, 2006	4.06	4.08	4.00	4.07
2052	NYSE	ELP	Fri, Jul 28, 2006	4.05	4.09	4.00	4.05
2051	NYSE	ELP	Thu, Jul 27, 2006	4.04	4.11	3.95	3.98
2050	NYSE	ELP	Wed, Jul 26, 2006	4.02	4.08	3.99	4.04
2049	NYSE	ELP	Tue, Jul 25, 2006	4.04	4.07	3.96	4.05
2048	NYSE	ELP	Mon, Jul 24, 2006	3.96	4.06	3.94	4.04
2047	NYSE	ELP	Fri, Jul 21, 2006	3.94	3.94	3.86	3.92
2046	NYSE	ELP	Thu, Jul 20, 2006	4.00	4.02	3.86	3.94
2045	NYSE	ELP	Wed, Jul 19, 2006	3.84	4.04	3.82	3.97
2044	NYSE	ELP	Tue, Jul 18, 2006	3.68	3.87	3.63	3.86
2043	NYSE	ELP	Mon, Jul 17, 2006	3.62	3.68	3.60	3.66
2042	NYSE	ELP	Fri, Jul 14, 2006	3.61	3.66	3.52	3.64
2041	NYSE	ELP	Thu, Jul 13, 2006	3.67	3.70	3.60	3.60
2040	NYSE	ELP	Wed, Jul 12, 2006	3.78	3.81	3.74	3.76
2039	NYSE	ELP	Tue, Jul 11, 2006	3.75	3.82	3.64	3.82
2038	NYSE	ELP	Mon, Jul 10, 2006	3.82	3.82	3.75	3.79
2037	NYSE	ELP	Fri, Jul 7, 2006	3.87	3.87	3.71	3.76
2036	NYSE	ELP	Thu, Jul 6, 2006	3.76	3.88	3.76	3.87
2035	NYSE	ELP	Wed, Jul 5, 2006	3.80	3.80	3.70	3.72
2034	NYSE	ELP	Mon, Jul 3, 2006	3.83	3.90	3.82	3.90
2033	NYSE	ELP	Fri, Jun 30, 2006	3.94	3.94	3.71	3.72
2032	NYSE	ELP	Thu, Jun 29, 2006	3.69	3.90	3.66	3.85
2031	NYSE	ELP	Wed, Jun 28, 2006	3.60	3.68	3.56	3.66
2030	NYSE	ELP	Tue, Jun 27, 2006	3.64	3.71	3.53	3.53
2029	NYSE	ELP	Mon, Jun 26, 2006	3.36	3.64	3.34	3.60
2028	NYSE	ELP	Fri, Jun 23, 2006	3.38	3.45	3.29	3.36
2027	NYSE	ELP	Thu, Jun 22, 2006	3.41	3.45	3.34	3.37
2026	NYSE	ELP	Wed, Jun 21, 2006	3.40	3.49	3.37	3.42
2025	NYSE	ELP	Tue, Jun 20, 2006	3.37	3.46	3.33	3.40
2024	NYSE	ELP	Mon, Jun 19, 2006	3.34	3.39	3.27	3.30
2023	NYSE	ELP	Fri, Jun 16, 2006	3.36	3.38	3.27	3.33
2022	NYSE	ELP	Thu, Jun 15, 2006	3.11	3.41	3.11	3.36
2021	NYSE	ELP	Wed, Jun 14, 2006	3.20	3.22	2.99	3.11
2020	NYSE	ELP	Tue, Jun 13, 2006	3.16	3.20	3.06	3.06
2019	NYSE	ELP	Mon, Jun 12, 2006	3.47	3.51	3.19	3.19
2018	NYSE	ELP	Fri, Jun 9, 2006	3.54	3.59	3.42	3.47
2017	NYSE	ELP	Thu, Jun 8, 2006	3.50	3.52	3.35	3.50
2016	NYSE	ELP	Wed, Jun 7, 2006	3.52	3.65	3.48	3.56
2015	NYSE	ELP	Tue, Jun 6, 2006	3.49	3.56	3.35	3.52
2014	NYSE	ELP	Mon, Jun 5, 2006	3.58	3.62	3.49	3.49
2013	NYSE	ELP	Fri, Jun 2, 2006	3.70	3.70	3.50	3.56
2012	NYSE	ELP	Thu, Jun 1, 2006	3.31	3.55	3.31	3.50
2011	NYSE	ELP	Wed, May 31, 2006	3.44	3.48	3.24	3.30
2010	NYSE	ELP	Tue, May 30, 2006	3.53	3.56	3.33	3.33
2009	NYSE	ELP	Fri, May 26, 2006	3.78	3.79	3.62	3.74
2008	NYSE	ELP	Thu, May 25, 2006	3.30	3.70	3.30	3.64
2007	NYSE	ELP	Wed, May 24, 2006	3.45	3.46	3.10	3.26
2006	NYSE	ELP	Tue, May 23, 2006	3.60	3.71	3.44	3.44
2005	NYSE	ELP	Mon, May 22, 2006	3.58	3.62	3.47	3.56
2004	NYSE	ELP	Fri, May 19, 2006	4.02	4.03	3.74	3.86
2003	NYSE	ELP	Thu, May 18, 2006	3.88	4.07	3.82	4.04
2002	NYSE	ELP	Wed, May 17, 2006	3.98	3.98	3.78	3.80
2001	NYSE	ELP	Tue, May 16, 2006	3.94	4.08	3.79	4.06
2000	NYSE	ELP	Mon, May 15, 2006	3.78	3.90	3.71	3.81
1999	NYSE	ELP	Fri, May 12, 2006	4.03	4.05	3.89	3.98
1998	NYSE	ELP	Thu, May 11, 2006	4.30	4.34	4.13	4.19
1997	NYSE	ELP	Wed, May 10, 2006	4.40	4.43	4.26	4.35
1996	NYSE	ELP	Tue, May 9, 2006	4.40	4.43	4.36	4.42
1995	NYSE	ELP	Mon, May 8, 2006	4.50	4.51	4.35	4.44
1994	NYSE	ELP	Fri, May 5, 2006	4.55	4.57	4.48	4.50
1993	NYSE	ELP	Thu, May 4, 2006	4.62	4.62	4.48	4.54
1992	NYSE	ELP	Wed, May 3, 2006	4.60	4.60	4.48	4.50
1991	NYSE	ELP	Tue, May 2, 2006	4.37	4.58	4.35	4.57
1990	NYSE	ELP	Mon, May 1, 2006	4.38	4.43	4.33	4.37
1989	NYSE	ELP	Fri, Apr 28, 2006	4.35	4.44	4.30	4.38
1988	NYSE	ELP	Thu, Apr 27, 2006	4.36	4.47	4.31	4.44
1987	NYSE	ELP	Wed, Apr 26, 2006	4.31	4.42	4.31	4.40
1986	NYSE	ELP	Tue, Apr 25, 2006	4.38	4.38	4.24	4.31
1985	NYSE	ELP	Mon, Apr 24, 2006	4.46	4.46	4.32	4.40
1984	NYSE	ELP	Fri, Apr 21, 2006	4.28	4.49	4.28	4.45
1983	NYSE	ELP	Thu, Apr 20, 2006	4.26	4.34	4.23	4.34
1982	NYSE	ELP	Wed, Apr 19, 2006	4.18	4.28	4.16	4.26
1981	NYSE	ELP	Tue, Apr 18, 2006	4.00	4.16	3.98	4.14
1980	NYSE	ELP	Mon, Apr 17, 2006	4.02	4.04	3.92	3.98
1979	NYSE	ELP	Thu, Apr 13, 2006	4.01	4.06	4.00	4.00
1978	NYSE	ELP	Wed, Apr 12, 2006	4.04	4.04	3.96	4.04
1977	NYSE	ELP	Tue, Apr 11, 2006	4.03	4.06	3.94	4.04
1976	NYSE	ELP	Mon, Apr 10, 2006	4.01	4.05	3.95	4.02
1975	NYSE	ELP	Fri, Apr 7, 2006	4.10	4.15	4.02	4.10
1974	NYSE	ELP	Thu, Apr 6, 2006	4.08	4.16	4.04	4.15
1973	NYSE	ELP	Wed, Apr 5, 2006	4.10	4.12	3.96	4.07
1972	NYSE	ELP	Tue, Apr 4, 2006	4.18	4.21	4.08	4.10
1971	NYSE	ELP	Mon, Apr 3, 2006	3.96	4.13	3.96	4.08
1970	NYSE	ELP	Fri, Mar 31, 2006	3.92	4.04	3.91	3.93
1969	NYSE	ELP	Thu, Mar 30, 2006	3.92	3.99	3.85	3.88
1968	NYSE	ELP	Wed, Mar 29, 2006	3.93	3.98	3.78	3.86
1967	NYSE	ELP	Tue, Mar 28, 2006	3.93	4.13	3.84	3.94
1966	NYSE	ELP	Mon, Mar 27, 2006	4.12	4.12	4.00	4.04
1965	NYSE	ELP	Fri, Mar 24, 2006	4.30	4.30	4.18	4.20
1964	NYSE	ELP	Thu, Mar 23, 2006	4.38	4.46	4.20	4.27
1963	NYSE	ELP	Wed, Mar 22, 2006	4.17	4.37	4.17	4.36
1962	NYSE	ELP	Tue, Mar 21, 2006	4.25	4.29	4.12	4.12
1961	NYSE	ELP	Mon, Mar 20, 2006	4.42	4.46	4.20	4.20
1960	NYSE	ELP	Fri, Mar 17, 2006	4.30	4.39	4.24	4.34
1959	NYSE	ELP	Thu, Mar 16, 2006	4.39	4.43	4.28	4.33
1958	NYSE	ELP	Wed, Mar 15, 2006	4.25	4.32	4.25	4.30
1957	NYSE	ELP	Tue, Mar 14, 2006	4.16	4.20	4.08	4.16
1956	NYSE	ELP	Mon, Mar 13, 2006	4.22	4.25	4.10	4.16
1955	NYSE	ELP	Fri, Mar 10, 2006	4.20	4.26	4.16	4.16
1954	NYSE	ELP	Thu, Mar 9, 2006	4.30	4.34	4.11	4.15
1953	NYSE	ELP	Wed, Mar 8, 2006	4.20	4.26	4.00	4.22
1952	NYSE	ELP	Tue, Mar 7, 2006	4.36	4.36	4.07	4.24
1951	NYSE	ELP	Mon, Mar 6, 2006	4.55	4.57	4.36	4.39
1950	NYSE	ELP	Fri, Mar 3, 2006	4.56	4.60	4.49	4.58
1949	NYSE	ELP	Thu, Mar 2, 2006	4.51	4.68	4.48	4.57
1948	NYSE	ELP	Wed, Mar 1, 2006	4.38	4.52	4.35	4.48
1947	NYSE	ELP	Tue, Feb 28, 2006	4.45	4.48	4.32	4.38
1946	NYSE	ELP	Mon, Feb 27, 2006	4.31	4.43	4.28	4.39
1945	NYSE	ELP	Fri, Feb 24, 2006	4.32	4.34	4.28	4.30
1944	NYSE	ELP	Thu, Feb 23, 2006	4.24	4.35	4.24	4.30
1943	NYSE	ELP	Wed, Feb 22, 2006	4.17	4.28	4.15	4.26
1942	NYSE	ELP	Tue, Feb 21, 2006	4.40	4.44	4.10	4.13
1941	NYSE	ELP	Fri, Feb 17, 2006	4.25	4.27	4.17	4.23
1940	NYSE	ELP	Thu, Feb 16, 2006	4.27	4.32	4.13	4.22
1939	NYSE	ELP	Wed, Feb 15, 2006	4.29	4.36	4.24	4.26
1938	NYSE	ELP	Tue, Feb 14, 2006	4.24	4.28	4.16	4.20
1937	NYSE	ELP	Mon, Feb 13, 2006	4.35	4.36	4.20	4.24
1936	NYSE	ELP	Fri, Feb 10, 2006	4.18	4.43	4.18	4.38
1935	NYSE	ELP	Thu, Feb 9, 2006	4.03	4.15	4.01	4.05
1934	NYSE	ELP	Wed, Feb 8, 2006	3.94	4.12	3.94	4.04
1933	NYSE	ELP	Tue, Feb 7, 2006	3.80	3.88	3.78	3.85
1932	NYSE	ELP	Mon, Feb 6, 2006	3.81	3.90	3.81	3.88
1931	NYSE	ELP	Fri, Feb 3, 2006	3.74	3.85	3.71	3.77
1930	NYSE	ELP	Thu, Feb 2, 2006	3.80	3.82	3.72	3.78
1929	NYSE	ELP	Wed, Feb 1, 2006	3.72	3.76	3.63	3.70
1928	NYSE	ELP	Tue, Jan 31, 2006	3.68	3.72	3.58	3.71
1927	NYSE	ELP	Mon, Jan 30, 2006	3.72	3.80	3.68	3.78
1926	NYSE	ELP	Fri, Jan 27, 2006	3.91	3.95	3.76	3.81
1925	NYSE	ELP	Thu, Jan 26, 2006	3.92	4.00	3.87	3.89
1924	NYSE	ELP	Wed, Jan 25, 2006	3.86	3.97	3.85	3.88
1923	NYSE	ELP	Tue, Jan 24, 2006	3.81	3.90	3.79	3.88
1922	NYSE	ELP	Mon, Jan 23, 2006	3.66	3.81	3.59	3.80
1921	NYSE	ELP	Fri, Jan 20, 2006	3.70	3.74	3.61	3.65
1920	NYSE	ELP	Thu, Jan 19, 2006	3.52	3.68	3.52	3.68
1919	NYSE	ELP	Wed, Jan 18, 2006	3.56	3.57	3.42	3.44
1918	NYSE	ELP	Tue, Jan 17, 2006	3.53	3.58	3.42	3.52
1917	NYSE	ELP	Fri, Jan 13, 2006	3.56	3.59	3.50	3.50
1916	NYSE	ELP	Thu, Jan 12, 2006	3.62	3.66	3.53	3.62
1915	NYSE	ELP	Wed, Jan 11, 2006	3.54	3.63	3.54	3.58
1914	NYSE	ELP	Tue, Jan 10, 2006	3.50	3.56	3.46	3.50
1913	NYSE	ELP	Mon, Jan 9, 2006	3.60	3.64	3.52	3.61
1912	NYSE	ELP	Fri, Jan 6, 2006	3.51	3.62	3.48	3.61
1911	NYSE	ELP	Thu, Jan 5, 2006	3.39	3.52	3.38	3.48
1910	NYSE	ELP	Wed, Jan 4, 2006	3.27	3.41	3.26	3.38
1909	NYSE	ELP	Tue, Jan 3, 2006	3.20	3.29	3.20	3.27
1908	NYSE	ELP	Fri, Dec 30, 2005	3.07	3.10	2.99	3.01
1907	NYSE	ELP	Thu, Dec 29, 2005	3.02	3.10	3.02	3.06
1906	NYSE	ELP	Wed, Dec 28, 2005	3.01	3.02	2.98	3.01
1905	NYSE	ELP	Tue, Dec 27, 2005	3.06	3.08	3.00	3.04
1904	NYSE	ELP	Fri, Dec 23, 2005	3.08	3.13	3.04	3.06
1903	NYSE	ELP	Thu, Dec 22, 2005	3.12	3.14	3.04	3.07
1902	NYSE	ELP	Wed, Dec 21, 2005	3.12	3.14	3.08	3.11
1901	NYSE	ELP	Tue, Dec 20, 2005	2.97	3.10	2.96	3.10
1900	NYSE	ELP	Mon, Dec 19, 2005	3.09	3.12	2.88	2.93
1899	NYSE	ELP	Fri, Dec 16, 2005	3.06	3.18	3.05	3.10
1898	NYSE	ELP	Thu, Dec 15, 2005	3.04	3.07	2.96	3.07
1897	NYSE	ELP	Wed, Dec 14, 2005	3.18	3.19	3.02	3.07
1896	NYSE	ELP	Tue, Dec 13, 2005	3.10	3.24	3.07	3.24
1895	NYSE	ELP	Mon, Dec 12, 2005	3.08	3.10	3.05	3.10
1894	NYSE	ELP	Fri, Dec 9, 2005	3.11	3.14	3.08	3.14
1893	NYSE	ELP	Thu, Dec 8, 2005	3.15	3.17	3.10	3.14
1892	NYSE	ELP	Wed, Dec 7, 2005	3.31	3.33	3.18	3.20
1891	NYSE	ELP	Tue, Dec 6, 2005	3.36	3.40	3.26	3.36
1890	NYSE	ELP	Mon, Dec 5, 2005	3.40	3.40	3.26	3.30
1889	NYSE	ELP	Fri, Dec 2, 2005	3.49	3.50	3.42	3.43
1888	NYSE	ELP	Thu, Dec 1, 2005	3.44	3.50	3.44	3.48
1887	NYSE	ELP	Wed, Nov 30, 2005	3.41	3.48	3.34	3.48
1886	NYSE	ELP	Tue, Nov 29, 2005	3.40	3.45	3.40	3.41
1885	NYSE	ELP	Mon, Nov 28, 2005	3.44	3.47	3.35	3.38
1884	NYSE	ELP	Fri, Nov 25, 2005	3.32	3.38	3.32	3.34
1883	NYSE	ELP	Wed, Nov 23, 2005	3.11	3.22	3.11	3.22
1882	NYSE	ELP	Tue, Nov 22, 2005	3.00	3.13	2.99	3.10
1881	NYSE	ELP	Mon, Nov 21, 2005	3.10	3.14	3.06	3.08
1880	NYSE	ELP	Fri, Nov 18, 2005	3.12	3.13	3.03	3.08
1879	NYSE	ELP	Thu, Nov 17, 2005	3.11	3.18	3.11	3.12
1878	NYSE	ELP	Wed, Nov 16, 2005	3.07	3.12	2.91	3.00
1877	NYSE	ELP	Tue, Nov 15, 2005	3.06	3.11	3.05	3.07
1876	NYSE	ELP	Mon, Nov 14, 2005	3.08	3.14	3.02	3.06
1875	NYSE	ELP	Fri, Nov 11, 2005	3.18	3.24	3.03	3.18
1874	NYSE	ELP	Thu, Nov 10, 2005	3.14	3.22	3.14	3.19
1873	NYSE	ELP	Wed, Nov 9, 2005	3.20	3.23	3.11	3.12
1872	NYSE	ELP	Tue, Nov 8, 2005	3.17	3.22	3.11	3.17
1871	NYSE	ELP	Mon, Nov 7, 2005	3.22	3.28	3.16	3.20
1870	NYSE	ELP	Fri, Nov 4, 2005	3.18	3.24	3.09	3.16
1869	NYSE	ELP	Thu, Nov 3, 2005	3.13	3.17	3.10	3.16
1868	NYSE	ELP	Wed, Nov 2, 2005	3.08	3.14	3.02	3.11
1867	NYSE	ELP	Tue, Nov 1, 2005	2.96	3.08	2.96	3.04
1866	NYSE	ELP	Mon, Oct 31, 2005	2.91	3.05	2.90	2.95
1865	NYSE	ELP	Fri, Oct 28, 2005	2.86	2.90	2.77	2.88
1864	NYSE	ELP	Thu, Oct 27, 2005	2.88	2.94	2.85	2.87
1863	NYSE	ELP	Wed, Oct 26, 2005	2.98	3.08	2.95	2.99
1862	NYSE	ELP	Tue, Oct 25, 2005	3.14	3.18	2.96	3.02
1861	NYSE	ELP	Mon, Oct 24, 2005	3.10	3.15	3.01	3.10
1860	NYSE	ELP	Fri, Oct 21, 2005	3.00	3.11	3.00	3.09
1859	NYSE	ELP	Thu, Oct 20, 2005	3.24	3.28	2.98	3.02
1858	NYSE	ELP	Wed, Oct 19, 2005	3.20	3.22	3.11	3.13
1857	NYSE	ELP	Tue, Oct 18, 2005	3.36	3.36	3.21	3.24
1856	NYSE	ELP	Mon, Oct 17, 2005	3.34	3.40	3.28	3.32
1855	NYSE	ELP	Fri, Oct 14, 2005	3.15	3.24	3.05	3.23
1854	NYSE	ELP	Thu, Oct 13, 2005	2.99	3.16	2.98	3.14
1853	NYSE	ELP	Wed, Oct 12, 2005	3.16	3.17	2.92	2.95
1852	NYSE	ELP	Tue, Oct 11, 2005	3.03	3.22	3.03	3.16
1851	NYSE	ELP	Mon, Oct 10, 2005	3.01	3.06	2.97	3.01
1850	NYSE	ELP	Fri, Oct 7, 2005	2.89	3.02	2.89	3.00
1849	NYSE	ELP	Thu, Oct 6, 2005	2.76	2.88	2.76	2.80
1848	NYSE	ELP	Wed, Oct 5, 2005	2.94	2.94	2.82	2.85
1847	NYSE	ELP	Tue, Oct 4, 2005	3.12	3.14	2.92	2.98
1846	NYSE	ELP	Mon, Oct 3, 2005	3.11	3.18	3.04	3.12
1845	NYSE	ELP	Fri, Sep 30, 2005	3.02	3.10	3.00	3.09
1844	NYSE	ELP	Thu, Sep 29, 2005	2.83	3.00	2.83	3.00
1843	NYSE	ELP	Wed, Sep 28, 2005	2.76	2.83	2.75	2.81
1842	NYSE	ELP	Tue, Sep 27, 2005	2.78	2.78	2.74	2.77
1841	NYSE	ELP	Mon, Sep 26, 2005	2.75	2.79	2.74	2.76
1840	NYSE	ELP	Fri, Sep 23, 2005	2.76	2.78	2.73	2.75
1839	NYSE	ELP	Thu, Sep 22, 2005	2.78	2.80	2.73	2.76
1838	NYSE	ELP	Wed, Sep 21, 2005	2.76	2.80	2.73	2.78
1837	NYSE	ELP	Tue, Sep 20, 2005	2.77	2.80	2.70	2.72
1836	NYSE	ELP	Mon, Sep 19, 2005	2.74	2.76	2.72	2.73
1835	NYSE	ELP	Fri, Sep 16, 2005	2.76	2.78	2.72	2.74
1834	NYSE	ELP	Thu, Sep 15, 2005	2.70	2.78	2.69	2.72
1833	NYSE	ELP	Wed, Sep 14, 2005	2.52	2.64	2.52	2.62
1832	NYSE	ELP	Tue, Sep 13, 2005	2.46	2.54	2.44	2.52
1831	NYSE	ELP	Mon, Sep 12, 2005	2.41	2.49	2.41	2.46
1830	NYSE	ELP	Fri, Sep 9, 2005	2.38	2.50	2.37	2.50
1829	NYSE	ELP	Thu, Sep 8, 2005	2.37	2.39	2.36	2.38
1828	NYSE	ELP	Wed, Sep 7, 2005	2.36	2.39	2.33	2.37
1827	NYSE	ELP	Tue, Sep 6, 2005	2.39	2.40	2.36	2.37
1826	NYSE	ELP	Fri, Sep 2, 2005	2.34	2.38	2.32	2.38
1825	NYSE	ELP	Thu, Sep 1, 2005	2.33	2.36	2.30	2.30
1824	NYSE	ELP	Wed, Aug 31, 2005	2.29	2.33	2.28	2.29
1823	NYSE	ELP	Tue, Aug 30, 2005	2.27	2.29	2.25	2.29
1822	NYSE	ELP	Mon, Aug 29, 2005	2.23	2.26	2.20	2.24
1821	NYSE	ELP	Fri, Aug 26, 2005	2.25	2.27	2.18	2.20
1820	NYSE	ELP	Thu, Aug 25, 2005	2.22	2.26	2.18	2.23
1819	NYSE	ELP	Wed, Aug 24, 2005	2.22	2.22	2.14	2.14
1818	NYSE	ELP	Tue, Aug 23, 2005	2.20	2.27	2.20	2.20
1817	NYSE	ELP	Mon, Aug 22, 2005	2.20	2.25	2.17	2.24
1816	NYSE	ELP	Fri, Aug 19, 2005	2.23	2.25	2.08	2.11
1815	NYSE	ELP	Thu, Aug 18, 2005	2.28	2.29	2.22	2.25
1814	NYSE	ELP	Wed, Aug 17, 2005	2.27	2.32	2.26	2.28
1813	NYSE	ELP	Tue, Aug 16, 2005	2.32	2.33	2.23	2.26
1812	NYSE	ELP	Mon, Aug 15, 2005	2.39	2.39	2.24	2.30
1811	NYSE	ELP	Fri, Aug 12, 2005	2.16	2.23	2.13	2.23
1810	NYSE	ELP	Thu, Aug 11, 2005	2.32	2.34	2.19	2.23
1809	NYSE	ELP	Wed, Aug 10, 2005	2.34	2.38	2.30	2.32
1808	NYSE	ELP	Tue, Aug 9, 2005	2.24	2.32	2.24	2.28
1807	NYSE	ELP	Mon, Aug 8, 2005	2.32	2.34	2.20	2.24
1806	NYSE	ELP	Fri, Aug 5, 2005	2.35	2.37	2.27	2.28
1805	NYSE	ELP	Thu, Aug 4, 2005	2.37	2.38	2.30	2.32
1804	NYSE	ELP	Wed, Aug 3, 2005	2.30	2.38	2.30	2.35
1803	NYSE	ELP	Tue, Aug 2, 2005	2.25	2.29	2.25	2.28
1802	NYSE	ELP	Mon, Aug 1, 2005	2.23	2.25	2.18	2.23
1801	NYSE	ELP	Fri, Jul 29, 2005	2.20	2.25	2.20	2.21
1800	NYSE	ELP	Thu, Jul 28, 2005	2.14	2.24	2.14	2.19
1799	NYSE	ELP	Wed, Jul 27, 2005	2.08	2.14	2.02	2.13
1798	NYSE	ELP	Tue, Jul 26, 2005	2.04	2.12	2.00	2.12
1797	NYSE	ELP	Mon, Jul 25, 2005	2.17	2.17	2.02	2.06
1796	NYSE	ELP	Fri, Jul 22, 2005	2.32	2.32	2.17	2.28
1795	NYSE	ELP	Thu, Jul 21, 2005	2.38	2.38	2.30	2.32
1794	NYSE	ELP	Wed, Jul 20, 2005	2.26	2.38	2.22	2.38
1793	NYSE	ELP	Tue, Jul 19, 2005	2.36	2.38	2.20	2.26
1792	NYSE	ELP	Mon, Jul 18, 2005	2.35	2.38	2.34	2.37
1791	NYSE	ELP	Fri, Jul 15, 2005	2.39	2.40	2.34	2.36
1790	NYSE	ELP	Thu, Jul 14, 2005	2.37	2.40	2.34	2.36
1789	NYSE	ELP	Wed, Jul 13, 2005	2.38	2.50	2.35	2.37
1788	NYSE	ELP	Tue, Jul 12, 2005	2.24	2.37	2.24	2.34
1787	NYSE	ELP	Mon, Jul 11, 2005	2.18	2.26	2.18	2.23
1786	NYSE	ELP	Fri, Jul 8, 2005	2.16	2.19	2.12	2.17
1785	NYSE	ELP	Thu, Jul 7, 2005	2.06	2.22	2.04	2.16
1784	NYSE	ELP	Wed, Jul 6, 2005	2.13	2.16	2.08	2.08
1783	NYSE	ELP	Tue, Jul 5, 2005	2.20	2.24	2.16	2.16
1782	NYSE	ELP	Fri, Jul 1, 2005	2.26	2.31	2.26	2.29
1781	NYSE	ELP	Thu, Jun 30, 2005	2.23	2.28	2.22	2.24
1780	NYSE	ELP	Wed, Jun 29, 2005	2.19	2.24	2.19	2.22
1779	NYSE	ELP	Tue, Jun 28, 2005	2.19	2.21	2.16	2.19
1778	NYSE	ELP	Mon, Jun 27, 2005	2.23	2.23	2.15	2.22
1777	NYSE	ELP	Fri, Jun 24, 2005	2.21	2.21	2.13	2.20
1776	NYSE	ELP	Thu, Jun 23, 2005	2.31	2.32	2.16	2.18
1775	NYSE	ELP	Wed, Jun 22, 2005	2.27	2.31	2.26	2.30
1774	NYSE	ELP	Tue, Jun 21, 2005	2.25	2.29	2.24	2.27
1773	NYSE	ELP	Mon, Jun 20, 2005	2.23	2.30	2.23	2.25
1772	NYSE	ELP	Fri, Jun 17, 2005	2.26	2.30	2.25	2.28
1771	NYSE	ELP	Thu, Jun 16, 2005	2.16	2.22	2.15	2.22
1770	NYSE	ELP	Wed, Jun 15, 2005	2.15	2.15	2.06	2.11
1769	NYSE	ELP	Tue, Jun 14, 2005	2.14	2.20	2.04	2.16
1768	NYSE	ELP	Mon, Jun 13, 2005	2.16	2.20	2.12	2.14
1767	NYSE	ELP	Fri, Jun 10, 2005	2.04	2.15	2.04	2.13
1766	NYSE	ELP	Thu, Jun 9, 2005	2.00	2.03	1.98	2.02
1765	NYSE	ELP	Wed, Jun 8, 2005	2.07	2.10	2.04	2.06
1764	NYSE	ELP	Tue, Jun 7, 2005	2.16	2.16	2.04	2.06
1763	NYSE	ELP	Mon, Jun 6, 2005	2.24	2.24	2.07	2.17
1762	NYSE	ELP	Fri, Jun 3, 2005	2.34	2.34	2.26	2.28
1761	NYSE	ELP	Thu, Jun 2, 2005	2.27	2.35	2.27	2.31
1760	NYSE	ELP	Wed, Jun 1, 2005	2.26	2.32	2.24	2.26
1759	NYSE	ELP	Tue, May 31, 2005	2.30	2.37	2.25	2.30
1758	NYSE	ELP	Fri, May 27, 2005	2.16	2.31	2.16	2.28
1757	NYSE	ELP	Thu, May 26, 2005	2.15	2.20	2.15	2.17
1756	NYSE	ELP	Wed, May 25, 2005	2.18	2.18	2.10	2.15
1755	NYSE	ELP	Tue, May 24, 2005	2.10	2.17	2.08	2.16
1754	NYSE	ELP	Mon, May 23, 2005	2.06	2.11	2.06	2.08
1753	NYSE	ELP	Fri, May 20, 2005	2.05	2.11	2.02	2.09
1752	NYSE	ELP	Thu, May 19, 2005	2.04	2.08	2.02	2.07
1751	NYSE	ELP	Wed, May 18, 2005	2.00	2.06	1.98	2.02
1750	NYSE	ELP	Tue, May 17, 2005	2.01	2.01	1.91	1.96
1749	NYSE	ELP	Mon, May 16, 2005	1.94	2.01	1.94	1.97
1748	NYSE	ELP	Fri, May 13, 2005	1.96	2.04	1.91	1.94
1747	NYSE	ELP	Thu, May 12, 2005	2.06	2.08	1.96	1.98
1746	NYSE	ELP	Wed, May 11, 2005	2.02	2.06	1.93	2.06
1745	NYSE	ELP	Tue, May 10, 2005	2.10	2.10	1.98	2.00
1744	NYSE	ELP	Mon, May 9, 2005	2.14	2.14	2.07	2.10
1743	NYSE	ELP	Fri, May 6, 2005	2.23	2.26	2.11	2.13
1742	NYSE	ELP	Thu, May 5, 2005	2.23	2.26	2.12	2.22
1741	NYSE	ELP	Wed, May 4, 2005	2.13	2.26	2.13	2.23
1740	NYSE	ELP	Tue, May 3, 2005	2.10	2.15	2.06	2.09
1739	NYSE	ELP	Mon, May 2, 2005	2.12	2.13	2.08	2.12
1738	NYSE	ELP	Fri, Apr 29, 2005	1.99	2.10	1.99	2.08
1737	NYSE	ELP	Thu, Apr 28, 2005	2.02	2.06	1.97	1.98
1736	NYSE	ELP	Wed, Apr 27, 2005	2.01	2.09	1.98	2.06
1735	NYSE	ELP	Tue, Apr 26, 2005	2.02	2.04	1.96	2.02
1734	NYSE	ELP	Mon, Apr 25, 2005	2.02	2.06	2.02	2.04
1733	NYSE	ELP	Fri, Apr 22, 2005	2.04	2.06	2.00	2.02
1732	NYSE	ELP	Thu, Apr 21, 2005	2.04	2.07	2.01	2.03
1731	NYSE	ELP	Wed, Apr 20, 2005	2.07	2.08	1.96	2.00
1730	NYSE	ELP	Tue, Apr 19, 2005	1.99	2.07	1.99	2.04
1729	NYSE	ELP	Mon, Apr 18, 2005	1.92	2.00	1.90	1.99
1728	NYSE	ELP	Fri, Apr 15, 2005	1.99	2.04	1.94	1.95
1727	NYSE	ELP	Thu, Apr 14, 2005	2.10	2.12	1.97	1.97
1726	NYSE	ELP	Wed, Apr 13, 2005	2.11	2.18	2.07	2.07
1725	NYSE	ELP	Tue, Apr 12, 2005	1.99	2.08	1.97	2.07
1724	NYSE	ELP	Mon, Apr 11, 2005	1.94	2.04	1.94	1.97
1723	NYSE	ELP	Fri, Apr 8, 2005	1.98	1.98	1.93	1.94
1722	NYSE	ELP	Thu, Apr 7, 2005	1.91	1.98	1.90	1.98
1721	NYSE	ELP	Wed, Apr 6, 2005	1.90	1.94	1.86	1.86
1720	NYSE	ELP	Tue, Apr 5, 2005	1.90	1.94	1.85	1.86
1719	NYSE	ELP	Mon, Apr 4, 2005	1.92	1.92	1.82	1.86
1718	NYSE	ELP	Fri, Apr 1, 2005	1.91	1.97	1.88	1.91
1717	NYSE	ELP	Thu, Mar 31, 2005	1.92	1.93	1.83	1.87
1716	NYSE	ELP	Wed, Mar 30, 2005	1.83	1.95	1.83	1.88
1715	NYSE	ELP	Tue, Mar 29, 2005	1.80	1.84	1.78	1.81
1714	NYSE	ELP	Mon, Mar 28, 2005	1.77	1.79	1.74	1.78
1713	NYSE	ELP	Thu, Mar 24, 2005	1.79	1.84	1.75	1.78
1712	NYSE	ELP	Wed, Mar 23, 2005	1.86	1.86	1.70	1.75
1711	NYSE	ELP	Tue, Mar 22, 2005	1.90	1.97	1.76	1.84
1710	NYSE	ELP	Mon, Mar 21, 2005	1.90	1.94	1.87	1.90
1709	NYSE	ELP	Fri, Mar 18, 2005	2.00	2.00	1.93	1.94
1708	NYSE	ELP	Thu, Mar 17, 2005	1.93	2.02	1.93	2.00
1707	NYSE	ELP	Wed, Mar 16, 2005	1.84	1.98	1.84	1.93
1706	NYSE	ELP	Tue, Mar 15, 2005	1.84	1.88	1.81	1.88
1705	NYSE	ELP	Mon, Mar 14, 2005	1.92	1.95	1.84	1.84
1704	NYSE	ELP	Fri, Mar 11, 2005	1.96	2.01	1.91	1.91
1703	NYSE	ELP	Thu, Mar 10, 2005	1.98	2.04	1.92	1.94
1702	NYSE	ELP	Wed, Mar 9, 2005	2.01	2.08	1.92	1.98
1701	NYSE	ELP	Tue, Mar 8, 2005	2.12	2.12	2.00	2.05
1700	NYSE	ELP	Mon, Mar 7, 2005	2.13	2.18	2.10	2.12
1699	NYSE	ELP	Fri, Mar 4, 2005	2.18	2.20	2.08	2.13
1698	NYSE	ELP	Thu, Mar 3, 2005	2.22	2.24	2.12	2.16
1697	NYSE	ELP	Wed, Mar 2, 2005	2.20	2.21	2.18	2.20
1696	NYSE	ELP	Tue, Mar 1, 2005	2.17	2.26	2.14	2.16
1695	NYSE	ELP	Mon, Feb 28, 2005	2.18	2.21	2.14	2.18
1694	NYSE	ELP	Fri, Feb 25, 2005	2.13	2.18	2.12	2.14
1693	NYSE	ELP	Thu, Feb 24, 2005	2.09	2.14	2.08	2.13
1692	NYSE	ELP	Wed, Feb 23, 2005	2.04	2.04	2.00	2.04
1691	NYSE	ELP	Tue, Feb 22, 2005	2.17	2.20	1.98	2.01
1690	NYSE	ELP	Fri, Feb 18, 2005	2.05	2.07	2.01	2.02
1689	NYSE	ELP	Thu, Feb 17, 2005	1.99	2.05	1.99	2.03
1688	NYSE	ELP	Wed, Feb 16, 2005	1.94	1.99	1.93	1.97
1687	NYSE	ELP	Tue, Feb 15, 2005	1.97	1.98	1.93	1.96
1686	NYSE	ELP	Mon, Feb 14, 2005	1.93	2.02	1.91	1.98
1685	NYSE	ELP	Fri, Feb 11, 2005	1.92	1.96	1.88	1.90
1684	NYSE	ELP	Thu, Feb 10, 2005	1.85	1.98	1.84	1.91
1683	NYSE	ELP	Wed, Feb 9, 2005	1.94	1.95	1.85	1.88
1682	NYSE	ELP	Tue, Feb 8, 2005	1.84	1.95	1.83	1.92
1681	NYSE	ELP	Mon, Feb 7, 2005	1.83	1.84	1.81	1.83
1680	NYSE	ELP	Fri, Feb 4, 2005	1.82	1.84	1.79	1.82
1679	NYSE	ELP	Thu, Feb 3, 2005	1.77	1.80	1.74	1.79
1678	NYSE	ELP	Wed, Feb 2, 2005	1.74	1.78	1.70	1.77
1677	NYSE	ELP	Tue, Feb 1, 2005	1.78	1.78	1.72	1.75
1676	NYSE	ELP	Mon, Jan 31, 2005	1.79	1.79	1.76	1.79
1675	NYSE	ELP	Fri, Jan 28, 2005	1.76	1.79	1.71	1.79
1674	NYSE	ELP	Thu, Jan 27, 2005	1.77	1.79	1.71	1.78
1673	NYSE	ELP	Wed, Jan 26, 2005	1.80	1.82	1.79	1.81
1672	NYSE	ELP	Tue, Jan 25, 2005	1.74	1.88	1.74	1.84
1671	NYSE	ELP	Mon, Jan 24, 2005	1.67	1.74	1.66	1.72
1670	NYSE	ELP	Fri, Jan 21, 2005	1.57	1.64	1.57	1.60
1669	NYSE	ELP	Thu, Jan 20, 2005	1.54	1.58	1.50	1.58
1668	NYSE	ELP	Wed, Jan 19, 2005	1.61	1.62	1.56	1.58
1667	NYSE	ELP	Tue, Jan 18, 2005	1.58	1.60	1.56	1.60
1666	NYSE	ELP	Fri, Jan 14, 2005	1.61	1.68	1.61	1.67
1665	NYSE	ELP	Thu, Jan 13, 2005	1.62	1.64	1.60	1.62
1664	NYSE	ELP	Wed, Jan 12, 2005	1.59	1.61	1.57	1.60
1663	NYSE	ELP	Tue, Jan 11, 2005	1.56	1.58	1.54	1.58
1662	NYSE	ELP	Mon, Jan 10, 2005	1.58	1.59	1.55	1.56
1661	NYSE	ELP	Fri, Jan 7, 2005	1.58	1.60	1.55	1.58
1660	NYSE	ELP	Thu, Jan 6, 2005	1.56	1.57	1.52	1.57
1659	NYSE	ELP	Wed, Jan 5, 2005	1.59	1.62	1.55	1.55
1658	NYSE	ELP	Tue, Jan 4, 2005	1.70	1.70	1.58	1.58
1657	NYSE	ELP	Mon, Jan 3, 2005	1.78	1.78	1.69	1.70
1656	NYSE	ELP	Fri, Dec 31, 2004	1.80	1.83	1.76	1.79
1655	NYSE	ELP	Thu, Dec 30, 2004	1.76	1.78	1.74	1.78
1654	NYSE	ELP	Wed, Dec 29, 2004	1.74	1.75	1.72	1.74
1653	NYSE	ELP	Tue, Dec 28, 2004	1.71	1.72	1.70	1.72
1652	NYSE	ELP	Mon, Dec 27, 2004	1.72	1.73	1.69	1.71
1651	NYSE	ELP	Thu, Dec 23, 2004	1.76	1.76	1.69	1.71
1650	NYSE	ELP	Wed, Dec 22, 2004	1.72	1.76	1.69	1.72
1649	NYSE	ELP	Tue, Dec 21, 2004	1.80	1.80	1.74	1.76
1648	NYSE	ELP	Mon, Dec 20, 2004	1.71	1.78	1.71	1.78
1647	NYSE	ELP	Fri, Dec 17, 2004	1.72	1.76	1.68	1.72
1646	NYSE	ELP	Thu, Dec 16, 2004	1.76	1.77	1.70	1.76
1645	NYSE	ELP	Wed, Dec 15, 2004	1.73	1.77	1.70	1.72
1644	NYSE	ELP	Tue, Dec 14, 2004	1.70	1.74	1.70	1.72
1643	NYSE	ELP	Mon, Dec 13, 2004	1.70	1.71	1.66	1.70
1642	NYSE	ELP	Fri, Dec 10, 2004	1.60	1.69	1.59	1.68
1641	NYSE	ELP	Thu, Dec 9, 2004	1.64	1.64	1.58	1.62
1640	NYSE	ELP	Wed, Dec 8, 2004	1.66	1.68	1.56	1.67
1639	NYSE	ELP	Tue, Dec 7, 2004	1.89	1.89	1.72	1.73
1638	NYSE	ELP	Mon, Dec 6, 2004	1.91	1.94	1.88	1.89
1637	NYSE	ELP	Fri, Dec 3, 2004	1.86	1.93	1.86	1.90
1636	NYSE	ELP	Thu, Dec 2, 2004	1.85	1.85	1.82	1.82
1635	NYSE	ELP	Wed, Dec 1, 2004	1.84	1.88	1.82	1.85
1634	NYSE	ELP	Tue, Nov 30, 2004	1.80	1.86	1.78	1.84
1633	NYSE	ELP	Mon, Nov 29, 2004	1.81	1.81	1.74	1.76
1632	NYSE	ELP	Fri, Nov 26, 2004	1.78	1.83	1.77	1.80
1631	NYSE	ELP	Wed, Nov 24, 2004	1.72	1.77	1.70	1.74
1630	NYSE	ELP	Tue, Nov 23, 2004	1.74	1.79	1.70	1.73
1629	NYSE	ELP	Mon, Nov 22, 2004	1.75	1.80	1.70	1.74
1628	NYSE	ELP	Fri, Nov 19, 2004	1.73	1.80	1.68	1.75
1627	NYSE	ELP	Thu, Nov 18, 2004	1.72	1.72	1.60	1.64
1626	NYSE	ELP	Wed, Nov 17, 2004	1.71	1.73	1.69	1.72
1625	NYSE	ELP	Tue, Nov 16, 2004	1.64	1.74	1.63	1.67
1624	NYSE	ELP	Mon, Nov 15, 2004	1.68	1.72	1.65	1.66
1623	NYSE	ELP	Fri, Nov 12, 2004	1.57	1.66	1.54	1.66
1622	NYSE	ELP	Thu, Nov 11, 2004	1.49	1.49	1.46	1.48
1621	NYSE	ELP	Wed, Nov 10, 2004	1.46	1.54	1.46	1.49
1620	NYSE	ELP	Tue, Nov 9, 2004	1.49	1.50	1.46	1.49
1619	NYSE	ELP	Mon, Nov 8, 2004	1.51	1.51	1.45	1.48
1618	NYSE	ELP	Fri, Nov 5, 2004	1.55	1.56	1.50	1.51
1617	NYSE	ELP	Thu, Nov 4, 2004	1.53	1.57	1.52	1.56
1616	NYSE	ELP	Wed, Nov 3, 2004	1.52	1.56	1.52	1.53
1615	NYSE	ELP	Tue, Nov 2, 2004	1.52	1.53	1.50	1.51
1614	NYSE	ELP	Mon, Nov 1, 2004	1.46	1.53	1.44	1.52
1613	NYSE	ELP	Fri, Oct 29, 2004	1.45	1.47	1.42	1.43
1612	NYSE	ELP	Thu, Oct 28, 2004	1.44	1.48	1.42	1.43
1611	NYSE	ELP	Wed, Oct 27, 2004	1.46	1.50	1.42	1.47
1610	NYSE	ELP	Tue, Oct 26, 2004	1.40	1.47	1.40	1.47
1609	NYSE	ELP	Mon, Oct 25, 2004	1.39	1.41	1.34	1.40
1608	NYSE	ELP	Fri, Oct 22, 2004	1.48	1.48	1.39	1.40
1607	NYSE	ELP	Thu, Oct 21, 2004	1.46	1.50	1.44	1.45
1606	NYSE	ELP	Wed, Oct 20, 2004	1.44	1.46	1.42	1.42
1605	NYSE	ELP	Tue, Oct 19, 2004	1.49	1.50	1.42	1.42
1604	NYSE	ELP	Mon, Oct 18, 2004	1.48	1.50	1.44	1.48
1603	NYSE	ELP	Fri, Oct 15, 2004	1.46	1.51	1.46	1.50
1602	NYSE	ELP	Thu, Oct 14, 2004	1.48	1.49	1.44	1.48
1601	NYSE	ELP	Wed, Oct 13, 2004	1.55	1.56	1.46	1.48
1600	NYSE	ELP	Tue, Oct 12, 2004	1.55	1.58	1.50	1.56
1599	NYSE	ELP	Mon, Oct 11, 2004	1.52	1.55	1.50	1.55
1598	NYSE	ELP	Fri, Oct 8, 2004	1.46	1.52	1.46	1.49
1597	NYSE	ELP	Thu, Oct 7, 2004	1.44	1.48	1.42	1.44
1596	NYSE	ELP	Wed, Oct 6, 2004	1.49	1.49	1.44	1.44
1595	NYSE	ELP	Tue, Oct 5, 2004	1.52	1.53	1.47	1.49
1594	NYSE	ELP	Mon, Oct 4, 2004	1.47	1.52	1.47	1.51
1593	NYSE	ELP	Fri, Oct 1, 2004	1.43	1.48	1.43	1.48
1592	NYSE	ELP	Thu, Sep 30, 2004	1.45	1.45	1.42	1.43
1591	NYSE	ELP	Wed, Sep 29, 2004	1.44	1.49	1.40	1.49
1590	NYSE	ELP	Tue, Sep 28, 2004	1.42	1.45	1.39	1.45
1589	NYSE	ELP	Mon, Sep 27, 2004	1.38	1.43	1.36	1.43
1588	NYSE	ELP	Fri, Sep 24, 2004	1.38	1.42	1.38	1.41
1587	NYSE	ELP	Thu, Sep 23, 2004	1.38	1.40	1.34	1.38
1586	NYSE	ELP	Wed, Sep 22, 2004	1.37	1.43	1.34	1.41
1585	NYSE	ELP	Tue, Sep 21, 2004	1.38	1.38	1.36	1.38
1584	NYSE	ELP	Mon, Sep 20, 2004	1.40	1.42	1.32	1.34
1583	NYSE	ELP	Fri, Sep 17, 2004	1.39	1.41	1.37	1.39
1582	NYSE	ELP	Thu, Sep 16, 2004	1.35	1.40	1.35	1.40
1581	NYSE	ELP	Wed, Sep 15, 2004	1.34	1.36	1.32	1.34
1580	NYSE	ELP	Tue, Sep 14, 2004	1.31	1.36	1.30	1.34
1579	NYSE	ELP	Mon, Sep 13, 2004	1.35	1.35	1.30	1.31
1578	NYSE	ELP	Fri, Sep 10, 2004	1.35	1.35	1.32	1.33
1577	NYSE	ELP	Thu, Sep 9, 2004	1.40	1.40	1.31	1.36
1576	NYSE	ELP	Wed, Sep 8, 2004	1.40	1.42	1.38	1.40
1575	NYSE	ELP	Tue, Sep 7, 2004	1.40	1.42	1.36	1.36
1574	NYSE	ELP	Fri, Sep 3, 2004	1.38	1.42	1.37	1.38
1573	NYSE	ELP	Thu, Sep 2, 2004	1.35	1.38	1.35	1.37
1572	NYSE	ELP	Wed, Sep 1, 2004	1.38	1.39	1.34	1.37
1571	NYSE	ELP	Tue, Aug 31, 2004	1.38	1.42	1.36	1.40
1570	NYSE	ELP	Mon, Aug 30, 2004	1.37	1.39	1.35	1.38
1569	NYSE	ELP	Fri, Aug 27, 2004	1.38	1.38	1.36	1.37
1568	NYSE	ELP	Thu, Aug 26, 2004	1.38	1.40	1.34	1.36
1567	NYSE	ELP	Wed, Aug 25, 2004	1.38	1.44	1.37	1.39
1566	NYSE	ELP	Tue, Aug 24, 2004	1.39	1.40	1.37	1.39
1565	NYSE	ELP	Mon, Aug 23, 2004	1.37	1.38	1.35	1.36
1564	NYSE	ELP	Fri, Aug 20, 2004	1.35	1.37	1.34	1.37
1563	NYSE	ELP	Thu, Aug 19, 2004	1.37	1.41	1.32	1.34
1562	NYSE	ELP	Wed, Aug 18, 2004	1.30	1.36	1.27	1.33
1561	NYSE	ELP	Tue, Aug 17, 2004	1.28	1.30	1.25	1.30
1560	NYSE	ELP	Mon, Aug 16, 2004	1.24	1.28	1.23	1.26
1559	NYSE	ELP	Fri, Aug 13, 2004	1.28	1.29	1.20	1.24
1558	NYSE	ELP	Thu, Aug 12, 2004	1.28	1.30	1.26	1.27
1557	NYSE	ELP	Wed, Aug 11, 2004	1.28	1.28	1.26	1.28
1556	NYSE	ELP	Tue, Aug 10, 2004	1.29	1.32	1.28	1.29
1555	NYSE	ELP	Mon, Aug 9, 2004	1.33	1.33	1.28	1.29
1554	NYSE	ELP	Fri, Aug 6, 2004	1.30	1.34	1.30	1.34
1553	NYSE	ELP	Thu, Aug 5, 2004	1.35	1.35	1.27	1.30
1552	NYSE	ELP	Wed, Aug 4, 2004	1.42	1.44	1.38	1.38
1551	NYSE	ELP	Tue, Aug 3, 2004	1.44	1.46	1.37	1.43
1550	NYSE	ELP	Mon, Aug 2, 2004	1.43	1.47	1.42	1.46
1549	NYSE	ELP	Fri, Jul 30, 2004	1.42	1.45	1.42	1.44
1548	NYSE	ELP	Thu, Jul 29, 2004	1.40	1.45	1.38	1.42
1547	NYSE	ELP	Wed, Jul 28, 2004	1.38	1.40	1.33	1.40
1546	NYSE	ELP	Tue, Jul 27, 2004	1.36	1.39	1.32	1.37
1545	NYSE	ELP	Mon, Jul 26, 2004	1.35	1.37	1.29	1.35
1544	NYSE	ELP	Fri, Jul 23, 2004	1.36	1.40	1.34	1.35
1543	NYSE	ELP	Thu, Jul 22, 2004	1.34	1.39	1.34	1.37
1542	NYSE	ELP	Wed, Jul 21, 2004	1.40	1.41	1.34	1.36
1541	NYSE	ELP	Tue, Jul 20, 2004	1.38	1.42	1.37	1.41
1540	NYSE	ELP	Mon, Jul 19, 2004	1.42	1.42	1.38	1.38
1539	NYSE	ELP	Fri, Jul 16, 2004	1.40	1.43	1.39	1.42
1538	NYSE	ELP	Thu, Jul 15, 2004	1.34	1.38	1.33	1.36
1537	NYSE	ELP	Wed, Jul 14, 2004	1.33	1.36	1.32	1.33
1536	NYSE	ELP	Tue, Jul 13, 2004	1.34	1.36	1.28	1.32
1535	NYSE	ELP	Mon, Jul 12, 2004	1.29	1.35	1.28	1.34
1534	NYSE	ELP	Fri, Jul 9, 2004	1.26	1.29	1.26	1.27
1533	NYSE	ELP	Thu, Jul 8, 2004	1.30	1.32	1.26	1.26
1532	NYSE	ELP	Wed, Jul 7, 2004	1.32	1.32	1.30	1.31
1531	NYSE	ELP	Tue, Jul 6, 2004	1.32	1.33	1.30	1.32
1530	NYSE	ELP	Fri, Jul 2, 2004	1.30	1.34	1.30	1.34
1529	NYSE	ELP	Thu, Jul 1, 2004	1.31	1.31	1.27	1.29
1528	NYSE	ELP	Wed, Jun 30, 2004	1.26	1.30	1.26	1.30
1527	NYSE	ELP	Tue, Jun 29, 2004	1.28	1.28	1.26	1.26
1526	NYSE	ELP	Mon, Jun 28, 2004	1.28	1.30	1.24	1.26
1525	NYSE	ELP	Fri, Jun 25, 2004	1.32	1.33	1.27	1.28
1524	NYSE	ELP	Thu, Jun 24, 2004	1.37	1.39	1.34	1.34
1523	NYSE	ELP	Wed, Jun 23, 2004	1.32	1.35	1.31	1.35
1522	NYSE	ELP	Tue, Jun 22, 2004	1.34	1.34	1.28	1.31
1521	NYSE	ELP	Mon, Jun 21, 2004	1.31	1.36	1.30	1.32
1520	NYSE	ELP	Fri, Jun 18, 2004	1.30	1.33	1.30	1.30
1519	NYSE	ELP	Thu, Jun 17, 2004	1.32	1.37	1.30	1.31
1518	NYSE	ELP	Wed, Jun 16, 2004	1.28	1.34	1.28	1.32
1517	NYSE	ELP	Tue, Jun 15, 2004	1.23	1.29	1.23	1.28
1516	NYSE	ELP	Mon, Jun 14, 2004	1.22	1.23	1.19	1.21
1515	NYSE	ELP	Thu, Jun 10, 2004	1.26	1.27	1.24	1.26
1514	NYSE	ELP	Wed, Jun 9, 2004	1.30	1.30	1.24	1.26
1513	NYSE	ELP	Tue, Jun 8, 2004	1.34	1.34	1.30	1.30
1512	NYSE	ELP	Mon, Jun 7, 2004	1.30	1.35	1.29	1.34
1511	NYSE	ELP	Fri, Jun 4, 2004	1.23	1.29	1.23	1.26
1510	NYSE	ELP	Thu, Jun 3, 2004	1.22	1.26	1.20	1.22
1509	NYSE	ELP	Wed, Jun 2, 2004	1.22	1.27	1.20	1.26
1508	NYSE	ELP	Tue, Jun 1, 2004	1.19	1.22	1.15	1.22
1507	NYSE	ELP	Fri, May 28, 2004	1.24	1.28	1.22	1.23
1506	NYSE	ELP	Thu, May 27, 2004	1.14	1.26	1.14	1.24
1505	NYSE	ELP	Wed, May 26, 2004	1.12	1.14	1.10	1.11
1504	NYSE	ELP	Tue, May 25, 2004	1.06	1.14	1.04	1.14
1503	NYSE	ELP	Mon, May 24, 2004	1.09	1.10	1.04	1.06
1502	NYSE	ELP	Fri, May 21, 2004	1.09	1.09	1.04	1.06
1501	NYSE	ELP	Thu, May 20, 2004	1.17	1.17	1.07	1.08
1500	NYSE	ELP	Wed, May 19, 2004	1.20	1.23	1.15	1.19
1499	NYSE	ELP	Tue, May 18, 2004	1.20	1.21	1.15	1.20
1498	NYSE	ELP	Mon, May 17, 2004	1.24	1.24	1.18	1.20
1497	NYSE	ELP	Fri, May 14, 2004	1.26	1.36	1.24	1.24
1496	NYSE	ELP	Thu, May 13, 2004	1.20	1.26	1.20	1.24
1495	NYSE	ELP	Wed, May 12, 2004	1.27	1.27	1.18	1.23
1494	NYSE	ELP	Tue, May 11, 2004	1.18	1.30	1.18	1.29
1493	NYSE	ELP	Mon, May 10, 2004	1.17	1.21	1.12	1.12
1492	NYSE	ELP	Fri, May 7, 2004	1.26	1.27	1.18	1.22
1491	NYSE	ELP	Thu, May 6, 2004	1.33	1.34	1.26	1.29
1490	NYSE	ELP	Wed, May 5, 2004	1.42	1.42	1.36	1.38
1489	NYSE	ELP	Tue, May 4, 2004	1.36	1.42	1.35	1.40
1488	NYSE	ELP	Mon, May 3, 2004	1.33	1.33	1.26	1.30
1487	NYSE	ELP	Fri, Apr 30, 2004	1.38	1.42	1.34	1.35
1486	NYSE	ELP	Thu, Apr 29, 2004	1.44	1.46	1.37	1.41
1485	NYSE	ELP	Wed, Apr 28, 2004	1.47	1.50	1.43	1.45
1484	NYSE	ELP	Tue, Apr 27, 2004	1.47	1.52	1.46	1.48
1483	NYSE	ELP	Mon, Apr 26, 2004	1.49	1.49	1.44	1.46
1482	NYSE	ELP	Fri, Apr 23, 2004	1.46	1.49	1.46	1.47
1481	NYSE	ELP	Thu, Apr 22, 2004	1.44	1.48	1.40	1.46
1480	NYSE	ELP	Wed, Apr 21, 2004	1.44	1.45	1.40	1.42
1479	NYSE	ELP	Tue, Apr 20, 2004	1.52	1.52	1.43	1.43
1478	NYSE	ELP	Mon, Apr 19, 2004	1.54	1.55	1.52	1.53
1477	NYSE	ELP	Fri, Apr 16, 2004	1.51	1.56	1.48	1.53
1476	NYSE	ELP	Thu, Apr 15, 2004	1.52	1.53	1.46	1.51
1475	NYSE	ELP	Wed, Apr 14, 2004	1.55	1.56	1.52	1.54
1474	NYSE	ELP	Tue, Apr 13, 2004	1.57	1.58	1.54	1.55
1473	NYSE	ELP	Mon, Apr 12, 2004	1.55	1.59	1.54	1.55
1472	NYSE	ELP	Thu, Apr 8, 2004	1.53	1.54	1.50	1.53
1471	NYSE	ELP	Wed, Apr 7, 2004	1.54	1.54	1.49	1.52
1470	NYSE	ELP	Tue, Apr 6, 2004	1.55	1.57	1.54	1.56
1469	NYSE	ELP	Mon, Apr 5, 2004	1.54	1.58	1.51	1.54
1468	NYSE	ELP	Fri, Apr 2, 2004	1.54	1.55	1.48	1.53
1467	NYSE	ELP	Thu, Apr 1, 2004	1.54	1.56	1.50	1.52
1466	NYSE	ELP	Wed, Mar 31, 2004	1.47	1.54	1.44	1.54
1465	NYSE	ELP	Tue, Mar 30, 2004	1.47	1.48	1.44	1.47
1464	NYSE	ELP	Mon, Mar 29, 2004	1.49	1.51	1.45	1.46
1463	NYSE	ELP	Fri, Mar 26, 2004	1.42	1.48	1.41	1.47
1462	NYSE	ELP	Thu, Mar 25, 2004	1.42	1.46	1.40	1.44
1461	NYSE	ELP	Wed, Mar 24, 2004	1.46	1.46	1.40	1.42
1460	NYSE	ELP	Tue, Mar 23, 2004	1.56	1.56	1.46	1.48
1459	NYSE	ELP	Mon, Mar 22, 2004	1.52	1.54	1.50	1.52
1458	NYSE	ELP	Fri, Mar 19, 2004	1.56	1.58	1.52	1.54
1457	NYSE	ELP	Thu, Mar 18, 2004	1.52	1.56	1.50	1.56
1456	NYSE	ELP	Wed, Mar 17, 2004	1.54	1.55	1.49	1.51
1455	NYSE	ELP	Tue, Mar 16, 2004	1.53	1.54	1.50	1.54
1454	NYSE	ELP	Mon, Mar 15, 2004	1.54	1.56	1.48	1.50
1453	NYSE	ELP	Fri, Mar 12, 2004	1.50	1.57	1.49	1.56
1452	NYSE	ELP	Thu, Mar 11, 2004	1.52	1.56	1.46	1.46
1451	NYSE	ELP	Wed, Mar 10, 2004	1.61	1.64	1.53	1.56
1450	NYSE	ELP	Tue, Mar 9, 2004	1.65	1.68	1.59	1.60
1449	NYSE	ELP	Mon, Mar 8, 2004	1.68	1.70	1.63	1.65
1448	NYSE	ELP	Fri, Mar 5, 2004	1.58	1.65	1.58	1.64
1447	NYSE	ELP	Thu, Mar 4, 2004	1.60	1.60	1.56	1.56
1446	NYSE	ELP	Wed, Mar 3, 2004	1.60	1.63	1.51	1.60
1445	NYSE	ELP	Tue, Mar 2, 2004	1.58	1.58	1.52	1.57
1444	NYSE	ELP	Mon, Mar 1, 2004	1.54	1.59	1.50	1.56
1443	NYSE	ELP	Fri, Feb 27, 2004	1.52	1.52	1.48	1.50
1442	NYSE	ELP	Thu, Feb 26, 2004	1.50	1.52	1.47	1.49
1441	NYSE	ELP	Wed, Feb 25, 2004	1.52	1.52	1.46	1.51
1440	NYSE	ELP	Tue, Feb 24, 2004	1.48	1.52	1.44	1.52
1439	NYSE	ELP	Mon, Feb 23, 2004	1.52	1.54	1.46	1.49
1438	NYSE	ELP	Fri, Feb 20, 2004	1.36	1.50	1.34	1.50
1437	NYSE	ELP	Thu, Feb 19, 2004	1.42	1.46	1.38	1.40
1436	NYSE	ELP	Wed, Feb 18, 2004	1.58	1.58	1.47	1.50
1435	NYSE	ELP	Tue, Feb 17, 2004	1.57	1.60	1.53	1.55
1434	NYSE	ELP	Fri, Feb 13, 2004	1.64	1.64	1.56	1.61
1433	NYSE	ELP	Thu, Feb 12, 2004	1.63	1.69	1.62	1.62
1432	NYSE	ELP	Wed, Feb 11, 2004	1.50	1.65	1.49	1.63
1431	NYSE	ELP	Tue, Feb 10, 2004	1.49	1.52	1.47	1.50
1430	NYSE	ELP	Mon, Feb 9, 2004	1.58	1.58	1.49	1.52
1429	NYSE	ELP	Fri, Feb 6, 2004	1.43	1.58	1.42	1.57
1428	NYSE	ELP	Thu, Feb 5, 2004	1.56	1.57	1.42	1.46
1427	NYSE	ELP	Wed, Feb 4, 2004	1.56	1.61	1.50	1.54
1426	NYSE	ELP	Tue, Feb 3, 2004	1.58	1.59	1.54	1.55
1425	NYSE	ELP	Mon, Feb 2, 2004	1.54	1.63	1.47	1.60
1424	NYSE	ELP	Fri, Jan 30, 2004	1.58	1.59	1.52	1.58
1423	NYSE	ELP	Thu, Jan 29, 2004	1.64	1.66	1.57	1.61
1422	NYSE	ELP	Wed, Jan 28, 2004	1.78	1.81	1.72	1.72
1421	NYSE	ELP	Tue, Jan 27, 2004	1.81	1.86	1.73	1.78
1420	NYSE	ELP	Mon, Jan 26, 2004	1.82	1.89	1.80	1.81
1419	NYSE	ELP	Fri, Jan 23, 2004	1.75	1.84	1.74	1.81
1418	NYSE	ELP	Thu, Jan 22, 2004	1.75	1.76	1.71	1.74
1417	NYSE	ELP	Wed, Jan 21, 2004	1.78	1.80	1.74	1.79
1416	NYSE	ELP	Tue, Jan 20, 2004	1.98	1.98	1.75	1.81
1415	NYSE	ELP	Fri, Jan 16, 2004	1.77	1.79	1.75	1.77
1414	NYSE	ELP	Thu, Jan 15, 2004	1.82	1.84	1.76	1.78
1413	NYSE	ELP	Wed, Jan 14, 2004	1.91	1.91	1.80	1.85
1412	NYSE	ELP	Tue, Jan 13, 2004	1.99	1.99	1.88	1.91
1411	NYSE	ELP	Mon, Jan 12, 2004	1.92	1.98	1.92	1.98
1410	NYSE	ELP	Fri, Jan 9, 2004	1.90	1.95	1.88	1.91
1409	NYSE	ELP	Thu, Jan 8, 2004	1.84	1.90	1.84	1.88
1408	NYSE	ELP	Wed, Jan 7, 2004	1.88	1.90	1.82	1.84
1407	NYSE	ELP	Tue, Jan 6, 2004	1.96	1.97	1.88	1.88
1406	NYSE	ELP	Mon, Jan 5, 2004	1.91	1.97	1.90	1.93
1405	NYSE	ELP	Fri, Jan 2, 2004	1.91	1.94	1.89	1.93
1404	NYSE	ELP	Wed, Dec 31, 2003	1.90	1.91	1.87	1.91
1403	NYSE	ELP	Tue, Dec 30, 2003	1.92	1.94	1.86	1.89
1402	NYSE	ELP	Mon, Dec 29, 2003	1.88	1.98	1.86	1.95
1401	NYSE	ELP	Fri, Dec 26, 2003	1.86	1.87	1.85	1.85
1400	NYSE	ELP	Wed, Dec 24, 2003	1.89	1.89	1.84	1.85
1399	NYSE	ELP	Tue, Dec 23, 2003	1.85	1.86	1.82	1.86
1398	NYSE	ELP	Mon, Dec 22, 2003	1.77	1.86	1.76	1.85
1397	NYSE	ELP	Fri, Dec 19, 2003	1.78	1.80	1.72	1.76
1396	NYSE	ELP	Thu, Dec 18, 2003	1.78	1.80	1.75	1.76
1395	NYSE	ELP	Wed, Dec 17, 2003	1.76	1.78	1.68	1.76
1394	NYSE	ELP	Tue, Dec 16, 2003	1.71	1.72	1.67	1.70
1393	NYSE	ELP	Mon, Dec 15, 2003	1.80	1.80	1.68	1.72
1392	NYSE	ELP	Fri, Dec 12, 2003	1.88	1.88	1.79	1.79
1391	NYSE	ELP	Thu, Dec 11, 2003	1.81	1.90	1.80	1.88
1390	NYSE	ELP	Wed, Dec 10, 2003	1.88	1.91	1.78	1.80
1389	NYSE	ELP	Tue, Dec 9, 2003	1.83	1.88	1.83	1.86
1388	NYSE	ELP	Mon, Dec 8, 2003	1.72	1.78	1.72	1.78
1387	NYSE	ELP	Fri, Dec 5, 2003	1.68	1.75	1.68	1.73
1386	NYSE	ELP	Thu, Dec 4, 2003	1.72	1.72	1.68	1.69
1385	NYSE	ELP	Wed, Dec 3, 2003	1.76	1.76	1.71	1.72
1384	NYSE	ELP	Tue, Dec 2, 2003	1.73	1.78	1.72	1.76
1383	NYSE	ELP	Mon, Dec 1, 2003	1.72	1.74	1.68	1.71
1382	NYSE	ELP	Fri, Nov 28, 2003	1.71	1.72	1.68	1.70
1381	NYSE	ELP	Wed, Nov 26, 2003	1.66	1.68	1.63	1.64
1380	NYSE	ELP	Tue, Nov 25, 2003	1.70	1.71	1.66	1.66
1379	NYSE	ELP	Mon, Nov 24, 2003	1.64	1.70	1.60	1.68
1378	NYSE	ELP	Fri, Nov 21, 2003	1.54	1.59	1.53	1.58
1377	NYSE	ELP	Thu, Nov 20, 2003	1.51	1.54	1.50	1.50
1376	NYSE	ELP	Wed, Nov 19, 2003	1.53	1.53	1.50	1.50
1375	NYSE	ELP	Tue, Nov 18, 2003	1.55	1.56	1.53	1.54
1374	NYSE	ELP	Mon, Nov 17, 2003	1.52	1.54	1.50	1.52
1373	NYSE	ELP	Fri, Nov 14, 2003	1.56	1.58	1.56	1.56
1372	NYSE	ELP	Thu, Nov 13, 2003	1.56	1.58	1.52	1.56
1371	NYSE	ELP	Wed, Nov 12, 2003	1.56	1.59	1.56	1.58
1370	NYSE	ELP	Tue, Nov 11, 2003	1.58	1.59	1.53	1.54
1369	NYSE	ELP	Mon, Nov 10, 2003	1.63	1.63	1.58	1.59
1368	NYSE	ELP	Fri, Nov 7, 2003	1.64	1.66	1.62	1.64
1367	NYSE	ELP	Thu, Nov 6, 2003	1.64	1.64	1.58	1.61
1366	NYSE	ELP	Wed, Nov 5, 2003	1.62	1.65	1.62	1.63
1365	NYSE	ELP	Tue, Nov 4, 2003	1.58	1.61	1.57	1.60
1364	NYSE	ELP	Mon, Nov 3, 2003	1.50	1.56	1.50	1.56
1363	NYSE	ELP	Fri, Oct 31, 2003	1.49	1.52	1.47	1.48
1362	NYSE	ELP	Thu, Oct 30, 2003	1.48	1.48	1.43	1.48
1361	NYSE	ELP	Wed, Oct 29, 2003	1.49	1.50	1.45	1.45
1360	NYSE	ELP	Tue, Oct 28, 2003	1.44	1.48	1.43	1.48
1359	NYSE	ELP	Mon, Oct 27, 2003	1.44	1.44	1.40	1.42
1358	NYSE	ELP	Fri, Oct 24, 2003	1.42	1.44	1.40	1.44
1357	NYSE	ELP	Thu, Oct 23, 2003	1.46	1.47	1.42	1.44
1356	NYSE	ELP	Wed, Oct 22, 2003	1.48	1.50	1.45	1.50
1355	NYSE	ELP	Tue, Oct 21, 2003	1.44	1.50	1.44	1.49
1354	NYSE	ELP	Mon, Oct 20, 2003	1.42	1.45	1.41	1.45
1353	NYSE	ELP	Fri, Oct 17, 2003	1.42	1.42	1.38	1.40
1352	NYSE	ELP	Thu, Oct 16, 2003	1.50	1.50	1.40	1.41
1351	NYSE	ELP	Wed, Oct 15, 2003	1.44	1.50	1.44	1.48
1350	NYSE	ELP	Tue, Oct 14, 2003	1.43	1.44	1.42	1.44
1349	NYSE	ELP	Mon, Oct 13, 2003	1.42	1.44	1.41	1.42
1348	NYSE	ELP	Fri, Oct 10, 2003	1.46	1.46	1.39	1.42
1347	NYSE	ELP	Thu, Oct 9, 2003	1.39	1.47	1.38	1.44
1346	NYSE	ELP	Wed, Oct 8, 2003	1.40	1.40	1.37	1.37
1345	NYSE	ELP	Tue, Oct 7, 2003	1.37	1.38	1.36	1.37
1344	NYSE	ELP	Mon, Oct 6, 2003	1.37	1.39	1.36	1.38
1343	NYSE	ELP	Fri, Oct 3, 2003	1.37	1.39	1.36	1.37
1342	NYSE	ELP	Thu, Oct 2, 2003	1.32	1.37	1.29	1.34
1341	NYSE	ELP	Wed, Oct 1, 2003	1.28	1.33	1.26	1.33
1340	NYSE	ELP	Tue, Sep 30, 2003	1.28	1.29	1.25	1.29
1339	NYSE	ELP	Mon, Sep 29, 2003	1.28	1.28	1.24	1.27
1338	NYSE	ELP	Fri, Sep 26, 2003	1.27	1.30	1.25	1.25
1337	NYSE	ELP	Thu, Sep 25, 2003	1.31	1.31	1.26	1.26
1336	NYSE	ELP	Wed, Sep 24, 2003	1.31	1.33	1.31	1.32
1335	NYSE	ELP	Tue, Sep 23, 2003	1.31	1.32	1.26	1.30
1334	NYSE	ELP	Mon, Sep 22, 2003	1.32	1.32	1.29	1.31
1333	NYSE	ELP	Fri, Sep 19, 2003	1.36	1.36	1.32	1.33
1332	NYSE	ELP	Thu, Sep 18, 2003	1.40	1.41	1.36	1.37
1331	NYSE	ELP	Wed, Sep 17, 2003	1.40	1.40	1.36	1.39
1330	NYSE	ELP	Tue, Sep 16, 2003	1.38	1.40	1.36	1.38
1329	NYSE	ELP	Mon, Sep 15, 2003	1.36	1.38	1.34	1.37
1328	NYSE	ELP	Fri, Sep 12, 2003	1.30	1.34	1.30	1.32
1327	NYSE	ELP	Thu, Sep 11, 2003	1.31	1.34	1.29	1.32
1326	NYSE	ELP	Wed, Sep 10, 2003	1.22	1.30	1.20	1.27
1325	NYSE	ELP	Tue, Sep 9, 2003	1.24	1.25	1.22	1.24
1324	NYSE	ELP	Mon, Sep 8, 2003	1.23	1.28	1.23	1.24
1323	NYSE	ELP	Fri, Sep 5, 2003	1.14	1.21	1.12	1.20
1322	NYSE	ELP	Thu, Sep 4, 2003	1.12	1.16	1.10	1.14
1321	NYSE	ELP	Wed, Sep 3, 2003	1.15	1.15	1.11	1.12
1320	NYSE	ELP	Tue, Sep 2, 2003	1.14	1.18	1.13	1.15
1319	NYSE	ELP	Fri, Aug 29, 2003	1.11	1.13	1.10	1.12
1318	NYSE	ELP	Thu, Aug 28, 2003	1.14	1.14	1.10	1.11
1317	NYSE	ELP	Wed, Aug 27, 2003	1.15	1.16	1.12	1.15
1316	NYSE	ELP	Tue, Aug 26, 2003	1.06	1.14	1.06	1.12
1315	NYSE	ELP	Mon, Aug 25, 2003	1.12	1.12	1.05	1.06
1314	NYSE	ELP	Fri, Aug 22, 2003	1.14	1.14	1.10	1.11
1313	NYSE	ELP	Thu, Aug 21, 2003	1.16	1.16	1.12	1.14
1312	NYSE	ELP	Wed, Aug 20, 2003	1.20	1.23	1.16	1.22
1311	NYSE	ELP	Tue, Aug 19, 2003	1.21	1.22	1.19	1.20
1310	NYSE	ELP	Mon, Aug 18, 2003	1.20	1.20	1.16	1.18
1309	NYSE	ELP	Fri, Aug 15, 2003	1.15	1.16	1.15	1.16
1308	NYSE	ELP	Thu, Aug 14, 2003	1.14	1.14	1.11	1.14
1307	NYSE	ELP	Wed, Aug 13, 2003	1.11	1.14	1.09	1.13
1306	NYSE	ELP	Tue, Aug 12, 2003	1.18	1.18	1.10	1.10
1305	NYSE	ELP	Mon, Aug 11, 2003	1.17	1.17	1.13	1.16
1304	NYSE	ELP	Fri, Aug 8, 2003	1.12	1.15	1.10	1.15
1303	NYSE	ELP	Thu, Aug 7, 2003	1.04	1.09	1.03	1.09
1302	NYSE	ELP	Wed, Aug 6, 2003	1.07	1.07	1.01	1.02
1301	NYSE	ELP	Tue, Aug 5, 2003	1.02	1.09	1.02	1.05
1300	NYSE	ELP	Mon, Aug 4, 2003	1.02	1.02	0.96	1.02
1299	NYSE	ELP	Fri, Aug 1, 2003	1.08	1.09	1.04	1.04
1298	NYSE	ELP	Thu, Jul 31, 2003	1.10	1.11	1.08	1.08
1297	NYSE	ELP	Wed, Jul 30, 2003	1.13	1.14	1.08	1.10
1296	NYSE	ELP	Tue, Jul 29, 2003	1.16	1.16	1.11	1.12
1295	NYSE	ELP	Mon, Jul 28, 2003	1.18	1.18	1.16	1.17
1294	NYSE	ELP	Fri, Jul 25, 2003	1.19	1.19	1.18	1.19
1293	NYSE	ELP	Thu, Jul 24, 2003	1.20	1.20	1.18	1.18
1292	NYSE	ELP	Wed, Jul 23, 2003	1.22	1.22	1.18	1.18
1291	NYSE	ELP	Tue, Jul 22, 2003	1.16	1.23	1.14	1.21
1290	NYSE	ELP	Mon, Jul 21, 2003	1.19	1.20	1.14	1.15
1289	NYSE	ELP	Fri, Jul 18, 2003	1.22	1.22	1.18	1.19
1288	NYSE	ELP	Thu, Jul 17, 2003	1.22	1.24	1.20	1.21
1287	NYSE	ELP	Wed, Jul 16, 2003	1.26	1.26	1.20	1.20
1286	NYSE	ELP	Tue, Jul 15, 2003	1.28	1.28	1.25	1.26
1285	NYSE	ELP	Mon, Jul 14, 2003	1.28	1.28	1.26	1.27
1284	NYSE	ELP	Fri, Jul 11, 2003	1.27	1.29	1.25	1.26
1283	NYSE	ELP	Thu, Jul 10, 2003	1.27	1.29	1.25	1.29
1282	NYSE	ELP	Wed, Jul 9, 2003	1.26	1.31	1.26	1.30
1281	NYSE	ELP	Tue, Jul 8, 2003	1.23	1.28	1.23	1.27
1280	NYSE	ELP	Mon, Jul 7, 2003	1.27	1.28	1.23	1.24
1279	NYSE	ELP	Thu, Jul 3, 2003	1.28	1.32	1.26	1.27
1278	NYSE	ELP	Wed, Jul 2, 2003	1.27	1.30	1.26	1.28
1277	NYSE	ELP	Tue, Jul 1, 2003	1.19	1.26	1.16	1.26
1276	NYSE	ELP	Mon, Jun 30, 2003	1.19	1.20	1.16	1.20
1275	NYSE	ELP	Fri, Jun 27, 2003	1.22	1.22	1.16	1.19
1274	NYSE	ELP	Thu, Jun 26, 2003	1.28	1.28	1.22	1.22
1273	NYSE	ELP	Wed, Jun 25, 2003	1.32	1.32	1.28	1.29
1272	NYSE	ELP	Tue, Jun 24, 2003	1.30	1.33	1.30	1.32
1271	NYSE	ELP	Mon, Jun 23, 2003	1.34	1.34	1.25	1.27
1270	NYSE	ELP	Fri, Jun 20, 2003	1.37	1.39	1.33	1.35
1269	NYSE	ELP	Thu, Jun 19, 2003	1.39	1.42	1.39	1.40
1268	NYSE	ELP	Wed, Jun 18, 2003	1.43	1.44	1.37	1.40
1267	NYSE	ELP	Tue, Jun 17, 2003	1.46	1.48	1.43	1.43
1266	NYSE	ELP	Mon, Jun 16, 2003	1.46	1.50	1.44	1.44
1265	NYSE	ELP	Fri, Jun 13, 2003	1.47	1.47	1.43	1.44
1264	NYSE	ELP	Thu, Jun 12, 2003	1.43	1.46	1.40	1.45
1263	NYSE	ELP	Wed, Jun 11, 2003	1.42	1.43	1.38	1.43
1262	NYSE	ELP	Tue, Jun 10, 2003	1.47	1.47	1.40	1.40
1261	NYSE	ELP	Mon, Jun 9, 2003	1.46	1.48	1.44	1.44
1260	NYSE	ELP	Fri, Jun 6, 2003	1.48	1.50	1.45	1.45
1259	NYSE	ELP	Thu, Jun 5, 2003	1.40	1.46	1.39	1.44
1258	NYSE	ELP	Wed, Jun 4, 2003	1.34	1.40	1.33	1.38
1257	NYSE	ELP	Tue, Jun 3, 2003	1.30	1.32	1.27	1.32
1256	NYSE	ELP	Mon, Jun 2, 2003	1.30	1.33	1.29	1.31
1255	NYSE	ELP	Fri, May 30, 2003	1.34	1.34	1.29	1.30
1254	NYSE	ELP	Thu, May 29, 2003	1.31	1.37	1.31	1.33
1253	NYSE	ELP	Wed, May 28, 2003	1.33	1.33	1.30	1.31
1252	NYSE	ELP	Tue, May 27, 2003	1.30	1.34	1.29	1.33
1251	NYSE	ELP	Fri, May 23, 2003	1.36	1.39	1.35	1.39
1250	NYSE	ELP	Thu, May 22, 2003	1.33	1.37	1.33	1.36
1249	NYSE	ELP	Wed, May 21, 2003	1.28	1.33	1.27	1.33
1248	NYSE	ELP	Tue, May 20, 2003	1.30	1.30	1.22	1.24
1247	NYSE	ELP	Mon, May 19, 2003	1.32	1.35	1.30	1.32
1246	NYSE	ELP	Fri, May 16, 2003	1.35	1.42	1.28	1.40
1245	NYSE	ELP	Thu, May 15, 2003	1.43	1.43	1.34	1.35
1244	NYSE	ELP	Wed, May 14, 2003	1.46	1.47	1.43	1.45
1243	NYSE	ELP	Tue, May 13, 2003	1.47	1.51	1.47	1.47
1242	NYSE	ELP	Mon, May 12, 2003	1.44	1.50	1.42	1.46
1241	NYSE	ELP	Fri, May 9, 2003	1.41	1.49	1.40	1.48
1240	NYSE	ELP	Thu, May 8, 2003	1.32	1.38	1.31	1.38
1239	NYSE	ELP	Wed, May 7, 2003	1.23	1.32	1.22	1.31
1238	NYSE	ELP	Tue, May 6, 2003	1.26	1.26	1.20	1.20
1237	NYSE	ELP	Mon, May 5, 2003	1.32	1.32	1.27	1.28
1236	NYSE	ELP	Fri, May 2, 2003	1.28	1.33	1.28	1.30
1235	NYSE	ELP	Thu, May 1, 2003	1.27	1.27	1.23	1.25
1234	NYSE	ELP	Wed, Apr 30, 2003	1.30	1.32	1.28	1.30
1233	NYSE	ELP	Tue, Apr 29, 2003	1.31	1.37	1.28	1.28
1232	NYSE	ELP	Mon, Apr 28, 2003	1.21	1.30	1.20	1.30
1231	NYSE	ELP	Fri, Apr 25, 2003	1.22	1.24	1.22	1.22
1230	NYSE	ELP	Thu, Apr 24, 2003	1.24	1.24	1.18	1.23
1229	NYSE	ELP	Wed, Apr 23, 2003	1.18	1.22	1.16	1.22
1228	NYSE	ELP	Tue, Apr 22, 2003	1.18	1.20	1.16	1.16
1227	NYSE	ELP	Mon, Apr 21, 2003	1.21	1.24	1.20	1.22
1226	NYSE	ELP	Thu, Apr 17, 2003	1.17	1.23	1.17	1.21
1225	NYSE	ELP	Wed, Apr 16, 2003	1.18	1.19	1.16	1.17
1224	NYSE	ELP	Tue, Apr 15, 2003	1.16	1.17	1.13	1.16
1223	NYSE	ELP	Mon, Apr 14, 2003	1.07	1.12	1.04	1.12
1222	NYSE	ELP	Fri, Apr 11, 2003	1.07	1.08	1.06	1.08
1221	NYSE	ELP	Thu, Apr 10, 2003	1.06	1.08	1.04	1.05
1220	NYSE	ELP	Wed, Apr 9, 2003	1.12	1.12	1.06	1.08
1219	NYSE	ELP	Tue, Apr 8, 2003	1.20	1.20	1.09	1.12
1218	NYSE	ELP	Mon, Apr 7, 2003	1.24	1.27	1.20	1.20
1217	NYSE	ELP	Fri, Apr 4, 2003	1.16	1.20	1.15	1.20
1216	NYSE	ELP	Thu, Apr 3, 2003	1.10	1.18	1.10	1.14
1215	NYSE	ELP	Wed, Apr 2, 2003	1.06	1.12	1.06	1.12
1214	NYSE	ELP	Tue, Apr 1, 2003	0.97	1.04	0.97	1.02
1213	NYSE	ELP	Mon, Mar 31, 2003	1.00	1.00	0.96	0.96
1212	NYSE	ELP	Fri, Mar 28, 2003	0.97	0.99	0.96	0.98
1211	NYSE	ELP	Thu, Mar 27, 2003	0.99	0.99	0.94	0.96
1210	NYSE	ELP	Wed, Mar 26, 2003	1.01	1.01	0.98	0.98
1209	NYSE	ELP	Tue, Mar 25, 2003	0.98	1.00	0.98	1.00
1208	NYSE	ELP	Mon, Mar 24, 2003	1.00	1.00	0.96	0.98
1207	NYSE	ELP	Fri, Mar 21, 2003	0.98	1.02	0.98	1.02
1206	NYSE	ELP	Thu, Mar 20, 2003	0.96	0.97	0.94	0.96
1205	NYSE	ELP	Wed, Mar 19, 2003	1.00	1.00	0.96	0.96
1204	NYSE	ELP	Tue, Mar 18, 2003	1.00	1.03	0.98	1.02
1203	NYSE	ELP	Mon, Mar 17, 2003	1.00	1.04	0.99	1.00
1202	NYSE	ELP	Fri, Mar 14, 2003	1.02	1.04	1.02	1.03
1201	NYSE	ELP	Thu, Mar 13, 2003	1.00	1.01	0.97	1.00
1200	NYSE	ELP	Wed, Mar 12, 2003	0.94	0.98	0.94	0.98
1199	NYSE	ELP	Tue, Mar 11, 2003	0.95	0.96	0.94	0.96
1198	NYSE	ELP	Mon, Mar 10, 2003	0.98	0.98	0.93	0.95
1197	NYSE	ELP	Fri, Mar 7, 2003	0.97	1.01	0.96	1.00
1196	NYSE	ELP	Thu, Mar 6, 2003	0.93	0.98	0.93	0.98
1195	NYSE	ELP	Wed, Mar 5, 2003	0.95	0.95	0.91	0.94
1194	NYSE	ELP	Tue, Mar 4, 2003	0.92	0.92	0.90	0.92
1193	NYSE	ELP	Mon, Mar 3, 2003	0.92	0.93	0.89	0.92
1192	NYSE	ELP	Fri, Feb 28, 2003	0.89	0.91	0.89	0.90
1191	NYSE	ELP	Thu, Feb 27, 2003	0.88	0.90	0.88	0.88
1190	NYSE	ELP	Wed, Feb 26, 2003	0.88	0.88	0.86	0.87
1189	NYSE	ELP	Tue, Feb 25, 2003	0.87	0.88	0.84	0.88
1188	NYSE	ELP	Mon, Feb 24, 2003	0.86	0.88	0.86	0.88
1187	NYSE	ELP	Fri, Feb 21, 2003	0.84	0.86	0.83	0.85
1186	NYSE	ELP	Thu, Feb 20, 2003	0.83	0.84	0.80	0.84
1185	NYSE	ELP	Wed, Feb 19, 2003	0.85	0.86	0.81	0.81
1184	NYSE	ELP	Tue, Feb 18, 2003	0.84	0.88	0.84	0.87
1183	NYSE	ELP	Fri, Feb 14, 2003	0.83	0.85	0.81	0.82
1182	NYSE	ELP	Thu, Feb 13, 2003	0.88	0.88	0.82	0.83
1181	NYSE	ELP	Wed, Feb 12, 2003	0.87	0.88	0.86	0.88
1180	NYSE	ELP	Tue, Feb 11, 2003	0.86	0.90	0.86	0.86
1179	NYSE	ELP	Mon, Feb 10, 2003	0.84	0.87	0.82	0.87
1178	NYSE	ELP	Fri, Feb 7, 2003	0.90	0.90	0.87	0.87
1177	NYSE	ELP	Thu, Feb 6, 2003	0.85	0.91	0.85	0.90
1176	NYSE	ELP	Wed, Feb 5, 2003	0.93	0.93	0.88	0.88
1175	NYSE	ELP	Tue, Feb 4, 2003	0.94	0.94	0.91	0.92
1174	NYSE	ELP	Mon, Feb 3, 2003	1.00	1.01	0.95	0.97
1173	NYSE	ELP	Fri, Jan 31, 2003	0.94	0.99	0.94	0.97
1172	NYSE	ELP	Thu, Jan 30, 2003	0.96	0.97	0.95	0.95
1171	NYSE	ELP	Wed, Jan 29, 2003	0.92	0.99	0.90	0.98
1170	NYSE	ELP	Tue, Jan 28, 2003	0.95	0.95	0.88	0.93
1169	NYSE	ELP	Mon, Jan 27, 2003	0.94	1.00	0.92	0.92
1168	NYSE	ELP	Fri, Jan 24, 2003	1.04	1.04	0.94	0.97
1167	NYSE	ELP	Thu, Jan 23, 2003	1.04	1.06	1.04	1.04
1166	NYSE	ELP	Wed, Jan 22, 2003	0.99	1.02	0.97	0.99
1165	NYSE	ELP	Tue, Jan 21, 2003	1.06	1.08	0.99	1.01
1164	NYSE	ELP	Fri, Jan 17, 2003	1.12	1.12	1.08	1.10
1163	NYSE	ELP	Thu, Jan 16, 2003	1.16	1.20	1.16	1.16
1162	NYSE	ELP	Wed, Jan 15, 2003	1.22	1.22	1.16	1.18
1161	NYSE	ELP	Tue, Jan 14, 2003	1.22	1.24	1.20	1.22
1160	NYSE	ELP	Mon, Jan 13, 2003	1.25	1.25	1.22	1.22
1159	NYSE	ELP	Fri, Jan 10, 2003	1.24	1.27	1.24	1.26
1158	NYSE	ELP	Thu, Jan 9, 2003	1.17	1.22	1.17	1.22
1157	NYSE	ELP	Wed, Jan 8, 2003	1.15	1.19	1.15	1.16
1156	NYSE	ELP	Tue, Jan 7, 2003	1.20	1.20	1.14	1.17
1155	NYSE	ELP	Mon, Jan 6, 2003	1.18	1.22	1.14	1.22
1154	NYSE	ELP	Fri, Jan 3, 2003	1.18	1.18	1.11	1.12
1153	NYSE	ELP	Thu, Jan 2, 2003	1.14	1.16	1.12	1.16
1152	NYSE	ELP	Tue, Dec 31, 2002	1.08	1.12	1.08	1.12
1151	NYSE	ELP	Mon, Dec 30, 2002	1.11	1.12	1.10	1.11
1150	NYSE	ELP	Fri, Dec 27, 2002	1.10	1.10	1.07	1.08
1149	NYSE	ELP	Thu, Dec 26, 2002	1.14	1.14	1.10	1.12
1148	NYSE	ELP	Tue, Dec 24, 2002	1.11	1.18	1.11	1.18
1147	NYSE	ELP	Mon, Dec 23, 2002	1.14	1.20	1.10	1.15
1146	NYSE	ELP	Fri, Dec 20, 2002	1.14	1.24	1.14	1.24
1145	NYSE	ELP	Thu, Dec 19, 2002	0.98	1.07	0.98	1.06
1144	NYSE	ELP	Wed, Dec 18, 2002	0.90	1.00	0.88	0.97
1143	NYSE	ELP	Tue, Dec 17, 2002	0.89	0.91	0.88	0.90
1142	NYSE	ELP	Mon, Dec 16, 2002	0.87	0.90	0.86	0.88
1141	NYSE	ELP	Fri, Dec 13, 2002	0.83	0.90	0.81	0.86
1140	NYSE	ELP	Thu, Dec 12, 2002	0.82	0.82	0.80	0.80
1139	NYSE	ELP	Wed, Dec 11, 2002	0.80	0.81	0.77	0.81
1138	NYSE	ELP	Tue, Dec 10, 2002	0.76	0.79	0.75	0.79
1137	NYSE	ELP	Mon, Dec 9, 2002	0.77	0.78	0.76	0.76
1136	NYSE	ELP	Fri, Dec 6, 2002	0.80	0.80	0.78	0.78
1135	NYSE	ELP	Thu, Dec 5, 2002	0.79	0.79	0.76	0.76
1134	NYSE	ELP	Wed, Dec 4, 2002	0.78	0.80	0.77	0.78
1133	NYSE	ELP	Tue, Dec 3, 2002	0.82	0.82	0.78	0.79
1132	NYSE	ELP	Mon, Dec 2, 2002	0.89	0.89	0.81	0.82
1131	NYSE	ELP	Fri, Nov 29, 2002	0.86	0.86	0.85	0.85
1130	NYSE	ELP	Wed, Nov 27, 2002	0.80	0.84	0.79	0.83
1129	NYSE	ELP	Tue, Nov 26, 2002	0.84	0.84	0.78	0.78
1128	NYSE	ELP	Mon, Nov 25, 2002	0.84	0.85	0.82	0.82
1127	NYSE	ELP	Fri, Nov 22, 2002	0.86	0.87	0.81	0.85
1126	NYSE	ELP	Thu, Nov 21, 2002	0.90	0.91	0.86	0.86
1125	NYSE	ELP	Wed, Nov 20, 2002	0.90	0.90	0.86	0.88
1124	NYSE	ELP	Tue, Nov 19, 2002	0.86	0.88	0.85	0.86
1123	NYSE	ELP	Mon, Nov 18, 2002	0.88	0.88	0.86	0.86
1122	NYSE	ELP	Fri, Nov 15, 2002	0.84	0.84	0.83	0.84
1121	NYSE	ELP	Thu, Nov 14, 2002	0.83	0.84	0.82	0.84
1120	NYSE	ELP	Wed, Nov 13, 2002	0.83	0.83	0.80	0.82
1119	NYSE	ELP	Tue, Nov 12, 2002	0.85	0.85	0.82	0.83
1118	NYSE	ELP	Mon, Nov 11, 2002	0.86	0.88	0.84	0.85
1117	NYSE	ELP	Fri, Nov 8, 2002	0.84	0.87	0.82	0.82
1116	NYSE	ELP	Thu, Nov 7, 2002	0.88	0.88	0.84	0.84
1115	NYSE	ELP	Wed, Nov 6, 2002	0.88	0.88	0.85	0.86
1114	NYSE	ELP	Tue, Nov 5, 2002	0.91	0.91	0.89	0.90
1113	NYSE	ELP	Mon, Nov 4, 2002	0.96	0.97	0.92	0.95
1112	NYSE	ELP	Fri, Nov 1, 2002	0.91	0.96	0.90	0.92
1111	NYSE	ELP	Thu, Oct 31, 2002	0.94	0.96	0.92	0.92
1110	NYSE	ELP	Wed, Oct 30, 2002	0.87	0.92	0.87	0.92
1109	NYSE	ELP	Tue, Oct 29, 2002	0.86	0.87	0.84	0.84
1108	NYSE	ELP	Mon, Oct 28, 2002	0.95	0.98	0.88	0.88
1107	NYSE	ELP	Fri, Oct 25, 2002	0.89	0.94	0.89	0.94
1106	NYSE	ELP	Thu, Oct 24, 2002	0.89	0.91	0.86	0.88
1105	NYSE	ELP	Wed, Oct 23, 2002	0.79	0.87	0.79	0.87
1104	NYSE	ELP	Tue, Oct 22, 2002	0.76	0.80	0.76	0.77
1103	NYSE	ELP	Mon, Oct 21, 2002	0.76	0.77	0.75	0.75
1102	NYSE	ELP	Fri, Oct 18, 2002	0.75	0.77	0.75	0.76
1101	NYSE	ELP	Thu, Oct 17, 2002	0.76	0.76	0.73	0.75
1100	NYSE	ELP	Wed, Oct 16, 2002	0.78	0.78	0.75	0.75
1099	NYSE	ELP	Tue, Oct 15, 2002	0.76	0.80	0.76	0.77
1098	NYSE	ELP	Mon, Oct 14, 2002	0.77	0.80	0.72	0.74
1097	NYSE	ELP	Fri, Oct 11, 2002	0.84	0.84	0.80	0.80
1096	NYSE	ELP	Thu, Oct 10, 2002	0.82	0.84	0.78	0.80
1095	NYSE	ELP	Wed, Oct 9, 2002	0.86	0.86	0.82	0.82
1094	NYSE	ELP	Tue, Oct 8, 2002	0.88	0.90	0.85	0.86
1093	NYSE	ELP	Mon, Oct 7, 2002	0.90	0.91	0.86	0.86
1092	NYSE	ELP	Fri, Oct 4, 2002	0.90	0.95	0.88	0.89
1091	NYSE	ELP	Thu, Oct 3, 2002	0.84	0.92	0.84	0.88
1090	NYSE	ELP	Wed, Oct 2, 2002	0.84	0.95	0.80	0.81
1089	NYSE	ELP	Tue, Oct 1, 2002	0.78	0.84	0.78	0.84
1088	NYSE	ELP	Mon, Sep 30, 2002	0.76	0.80	0.71	0.77
1087	NYSE	ELP	Fri, Sep 27, 2002	0.83	0.84	0.76	0.77
1086	NYSE	ELP	Thu, Sep 26, 2002	0.92	0.92	0.86	0.87
1085	NYSE	ELP	Wed, Sep 25, 2002	0.92	0.92	0.90	0.90
1084	NYSE	ELP	Tue, Sep 24, 2002	0.94	0.94	0.90	0.92
1083	NYSE	ELP	Mon, Sep 23, 2002	0.99	0.99	0.92	0.95
1082	NYSE	ELP	Fri, Sep 20, 2002	1.00	1.02	0.99	1.02
1081	NYSE	ELP	Thu, Sep 19, 2002	1.10	1.10	0.98	0.98
1080	NYSE	ELP	Wed, Sep 18, 2002	1.12	1.12	1.06	1.07
1079	NYSE	ELP	Tue, Sep 17, 2002	1.18	1.18	1.11	1.12
1078	NYSE	ELP	Mon, Sep 16, 2002	1.22	1.22	1.16	1.16
1077	NYSE	ELP	Fri, Sep 13, 2002	1.21	1.24	1.20	1.20
1076	NYSE	ELP	Thu, Sep 12, 2002	1.24	1.24	1.20	1.22
1075	NYSE	ELP	Wed, Sep 11, 2002	1.23	1.26	1.23	1.25
1074	NYSE	ELP	Tue, Sep 10, 2002	1.22	1.24	1.21	1.22
1073	NYSE	ELP	Mon, Sep 9, 2002	1.24	1.26	1.23	1.24
1072	NYSE	ELP	Fri, Sep 6, 2002	1.22	1.22	1.18	1.20
1071	NYSE	ELP	Thu, Sep 5, 2002	1.26	1.26	1.19	1.22
1070	NYSE	ELP	Wed, Sep 4, 2002	1.21	1.27	1.21	1.26
1069	NYSE	ELP	Tue, Sep 3, 2002	1.37	1.37	1.29	1.30
1068	NYSE	ELP	Fri, Aug 30, 2002	1.34	1.38	1.34	1.38
1067	NYSE	ELP	Thu, Aug 29, 2002	1.26	1.34	1.22	1.31
1066	NYSE	ELP	Wed, Aug 28, 2002	1.28	1.29	1.25	1.28
1065	NYSE	ELP	Tue, Aug 27, 2002	1.31	1.32	1.24	1.28
1064	NYSE	ELP	Mon, Aug 26, 2002	1.24	1.32	1.24	1.27
1063	NYSE	ELP	Fri, Aug 23, 2002	1.17	1.30	1.17	1.22
1062	NYSE	ELP	Thu, Aug 22, 2002	1.19	1.21	1.16	1.20
1061	NYSE	ELP	Wed, Aug 21, 2002	1.15	1.18	1.12	1.16
1060	NYSE	ELP	Tue, Aug 20, 2002	1.20	1.21	1.12	1.13
1059	NYSE	ELP	Mon, Aug 19, 2002	1.16	1.22	1.16	1.20
1058	NYSE	ELP	Fri, Aug 16, 2002	1.16	1.17	1.12	1.17
1057	NYSE	ELP	Thu, Aug 15, 2002	1.16	1.22	1.12	1.12
1056	NYSE	ELP	Wed, Aug 14, 2002	1.18	1.18	1.12	1.17
1055	NYSE	ELP	Tue, Aug 13, 2002	1.20	1.28	1.13	1.16
1054	NYSE	ELP	Mon, Aug 12, 2002	1.40	1.40	1.23	1.26
1053	NYSE	ELP	Fri, Aug 9, 2002	1.48	1.48	1.38	1.40
1052	NYSE	ELP	Thu, Aug 8, 2002	1.62	1.66	1.55	1.56
1051	NYSE	ELP	Wed, Aug 7, 2002	1.40	1.52	1.40	1.47
1050	NYSE	ELP	Tue, Aug 6, 2002	1.34	1.38	1.33	1.35
1049	NYSE	ELP	Mon, Aug 5, 2002	1.42	1.43	1.32	1.35
1048	NYSE	ELP	Fri, Aug 2, 2002	1.32	1.44	1.31	1.44
1047	NYSE	ELP	Thu, Aug 1, 2002	1.24	1.29	1.16	1.28
1046	NYSE	ELP	Wed, Jul 31, 2002	1.22	1.25	1.12	1.20
1045	NYSE	ELP	Tue, Jul 30, 2002	1.24	1.24	1.08	1.18
1044	NYSE	ELP	Mon, Jul 29, 2002	1.32	1.34	1.20	1.20
1043	NYSE	ELP	Fri, Jul 26, 2002	1.34	1.36	1.31	1.31
1042	NYSE	ELP	Thu, Jul 25, 2002	1.38	1.41	1.36	1.38
1041	NYSE	ELP	Wed, Jul 24, 2002	1.36	1.45	1.36	1.42
1040	NYSE	ELP	Tue, Jul 23, 2002	1.45	1.46	1.37	1.42
1039	NYSE	ELP	Mon, Jul 22, 2002	1.58	1.58	1.44	1.44
1038	NYSE	ELP	Fri, Jul 19, 2002	1.62	1.66	1.62	1.62
1037	NYSE	ELP	Thu, Jul 18, 2002	1.62	1.67	1.62	1.65
1036	NYSE	ELP	Wed, Jul 17, 2002	1.63	1.67	1.60	1.60
1035	NYSE	ELP	Tue, Jul 16, 2002	1.65	1.65	1.56	1.60
1034	NYSE	ELP	Mon, Jul 15, 2002	1.68	1.68	1.59	1.65
1033	NYSE	ELP	Fri, Jul 12, 2002	1.66	1.71	1.65	1.68
1032	NYSE	ELP	Thu, Jul 11, 2002	1.60	1.71	1.58	1.64
1031	NYSE	ELP	Wed, Jul 10, 2002	1.60	1.61	1.58	1.60
1030	NYSE	ELP	Tue, Jul 9, 2002	1.61	1.62	1.58	1.58
1029	NYSE	ELP	Mon, Jul 8, 2002	1.56	1.60	1.56	1.60
1028	NYSE	ELP	Fri, Jul 5, 2002	1.56	1.59	1.50	1.54
1027	NYSE	ELP	Wed, Jul 3, 2002	1.49	1.54	1.48	1.52
1026	NYSE	ELP	Tue, Jul 2, 2002	1.54	1.54	1.46	1.51
1025	NYSE	ELP	Mon, Jul 1, 2002	1.64	1.64	1.54	1.56
1024	NYSE	ELP	Fri, Jun 28, 2002	1.56	1.64	1.56	1.62
1023	NYSE	ELP	Thu, Jun 27, 2002	1.54	1.57	1.50	1.55
1022	NYSE	ELP	Wed, Jun 26, 2002	1.63	1.63	1.46	1.50
1021	NYSE	ELP	Tue, Jun 25, 2002	1.68	1.76	1.56	1.60
1020	NYSE	ELP	Mon, Jun 24, 2002	1.62	1.69	1.57	1.68
1019	NYSE	ELP	Fri, Jun 21, 2002	1.70	1.70	1.60	1.61
1018	NYSE	ELP	Thu, Jun 20, 2002	1.90	1.90	1.70	1.70
1017	NYSE	ELP	Wed, Jun 19, 2002	1.96	1.98	1.86	1.86
1016	NYSE	ELP	Tue, Jun 18, 2002	2.04	2.08	1.96	1.98
1015	NYSE	ELP	Mon, Jun 17, 2002	1.99	2.04	1.97	2.02
1014	NYSE	ELP	Fri, Jun 14, 2002	1.94	1.95	1.86	1.95
1013	NYSE	ELP	Thu, Jun 13, 2002	2.02	2.02	1.96	1.96
1012	NYSE	ELP	Wed, Jun 12, 2002	2.00	2.04	1.92	1.95
1011	NYSE	ELP	Tue, Jun 11, 2002	2.16	2.16	1.98	2.00
1010	NYSE	ELP	Mon, Jun 10, 2002	2.06	2.14	2.04	2.12
1009	NYSE	ELP	Fri, Jun 7, 2002	2.02	2.08	1.94	2.02
1008	NYSE	ELP	Thu, Jun 6, 2002	2.10	2.12	2.04	2.06
1007	NYSE	ELP	Wed, Jun 5, 2002	2.20	2.20	2.08	2.12
1006	NYSE	ELP	Tue, Jun 4, 2002	2.23	2.23	2.16	2.21
1005	NYSE	ELP	Mon, Jun 3, 2002	2.27	2.29	2.20	2.22
1004	NYSE	ELP	Fri, May 31, 2002	2.40	2.40	2.26	2.26
1003	NYSE	ELP	Thu, May 30, 2002	2.40	2.41	2.39	2.40
1002	NYSE	ELP	Wed, May 29, 2002	2.42	2.46	2.39	2.40
1001	NYSE	ELP	Tue, May 28, 2002	2.42	2.42	2.40	2.40
1000	NYSE	ELP	Fri, May 24, 2002	2.38	2.43	2.37	2.38
999	NYSE	ELP	Thu, May 23, 2002	2.33	2.37	2.29	2.36
998	NYSE	ELP	Wed, May 22, 2002	2.40	2.40	2.34	2.37
997	NYSE	ELP	Tue, May 21, 2002	2.40	2.40	2.36	2.38
996	NYSE	ELP	Mon, May 20, 2002	2.37	2.37	2.33	2.34
995	NYSE	ELP	Fri, May 17, 2002	2.42	2.46	2.28	2.36
994	NYSE	ELP	Thu, May 16, 2002	2.40	2.46	2.40	2.44
993	NYSE	ELP	Wed, May 15, 2002	2.30	2.34	2.28	2.30
992	NYSE	ELP	Tue, May 14, 2002	2.22	2.30	2.22	2.30
991	NYSE	ELP	Mon, May 13, 2002	2.32	2.32	2.22	2.23
990	NYSE	ELP	Fri, May 10, 2002	2.37	2.37	2.29	2.31
989	NYSE	ELP	Thu, May 9, 2002	2.44	2.44	2.36	2.37
988	NYSE	ELP	Wed, May 8, 2002	2.40	2.49	2.39	2.44
987	NYSE	ELP	Tue, May 7, 2002	2.45	2.45	2.39	2.39
986	NYSE	ELP	Mon, May 6, 2002	2.46	2.46	2.40	2.42
985	NYSE	ELP	Fri, May 3, 2002	2.60	2.60	2.46	2.50
984	NYSE	ELP	Thu, May 2, 2002	2.80	2.81	2.59	2.59
983	NYSE	ELP	Wed, May 1, 2002	2.86	2.86	2.76	2.80
982	NYSE	ELP	Tue, Apr 30, 2002	2.86	2.86	2.82	2.85
981	NYSE	ELP	Mon, Apr 29, 2002	2.86	2.86	2.82	2.84
980	NYSE	ELP	Fri, Apr 26, 2002	2.96	2.96	2.82	2.82
979	NYSE	ELP	Thu, Apr 25, 2002	3.02	3.02	2.94	2.98
978	NYSE	ELP	Wed, Apr 24, 2002	2.96	3.06	2.96	3.06
977	NYSE	ELP	Tue, Apr 23, 2002	3.08	3.08	2.94	2.97
976	NYSE	ELP	Mon, Apr 22, 2002	3.05	3.08	2.92	3.08
975	NYSE	ELP	Fri, Apr 19, 2002	3.08	3.08	3.03	3.05
974	NYSE	ELP	Thu, Apr 18, 2002	3.12	3.12	3.03	3.08
973	NYSE	ELP	Wed, Apr 17, 2002	3.16	3.20	3.15	3.16
972	NYSE	ELP	Tue, Apr 16, 2002	3.27	3.27	3.16	3.16
971	NYSE	ELP	Mon, Apr 15, 2002	3.28	3.28	3.15	3.22
970	NYSE	ELP	Fri, Apr 12, 2002	3.26	3.34	3.25	3.30
969	NYSE	ELP	Thu, Apr 11, 2002	3.38	3.38	3.24	3.24
968	NYSE	ELP	Wed, Apr 10, 2002	3.24	3.39	3.24	3.38
967	NYSE	ELP	Tue, Apr 9, 2002	3.24	3.24	3.16	3.22
966	NYSE	ELP	Mon, Apr 8, 2002	3.14	3.16	3.04	3.15
965	NYSE	ELP	Fri, Apr 5, 2002	3.16	3.23	3.12	3.22
964	NYSE	ELP	Thu, Apr 4, 2002	3.00	3.13	3.00	3.13
963	NYSE	ELP	Wed, Apr 3, 2002	3.06	3.12	3.04	3.04
962	NYSE	ELP	Tue, Apr 2, 2002	3.12	3.15	3.05	3.05
961	NYSE	ELP	Mon, Apr 1, 2002	2.96	3.12	2.95	3.10
960	NYSE	ELP	Thu, Mar 28, 2002	3.02	3.12	2.99	3.12
959	NYSE	ELP	Wed, Mar 27, 2002	2.94	3.03	2.94	2.98
958	NYSE	ELP	Tue, Mar 26, 2002	2.91	3.00	2.89	2.92
957	NYSE	ELP	Mon, Mar 25, 2002	2.92	3.04	2.90	2.91
956	NYSE	ELP	Fri, Mar 22, 2002	2.96	2.98	2.88	2.96
955	NYSE	ELP	Thu, Mar 21, 2002	3.04	3.05	2.94	3.00
954	NYSE	ELP	Wed, Mar 20, 2002	3.12	3.14	3.04	3.06
953	NYSE	ELP	Tue, Mar 19, 2002	3.20	3.20	3.07	3.14
952	NYSE	ELP	Mon, Mar 18, 2002	3.22	3.22	3.10	3.20
951	NYSE	ELP	Fri, Mar 15, 2002	3.16	3.20	3.15	3.18
950	NYSE	ELP	Thu, Mar 14, 2002	3.26	3.26	3.12	3.14
949	NYSE	ELP	Wed, Mar 13, 2002	3.26	3.30	3.25	3.27
948	NYSE	ELP	Tue, Mar 12, 2002	3.16	3.25	3.16	3.25
947	NYSE	ELP	Mon, Mar 11, 2002	3.20	3.25	3.16	3.19
946	NYSE	ELP	Fri, Mar 8, 2002	3.16	3.22	3.14	3.20
945	NYSE	ELP	Thu, Mar 7, 2002	3.18	3.26	3.13	3.17
944	NYSE	ELP	Wed, Mar 6, 2002	3.13	3.19	3.12	3.14
943	NYSE	ELP	Tue, Mar 5, 2002	3.22	3.24	3.16	3.17
942	NYSE	ELP	Mon, Mar 4, 2002	3.25	3.25	3.12	3.22
941	NYSE	ELP	Fri, Mar 1, 2002	3.14	3.26	3.14	3.25
940	NYSE	ELP	Thu, Feb 28, 2002	3.11	3.16	3.10	3.14
939	NYSE	ELP	Wed, Feb 27, 2002	3.00	3.14	3.00	3.11
938	NYSE	ELP	Tue, Feb 26, 2002	3.02	3.04	2.95	2.96
937	NYSE	ELP	Mon, Feb 25, 2002	3.03	3.05	3.00	3.02
936	NYSE	ELP	Fri, Feb 22, 2002	2.90	2.99	2.90	2.99
935	NYSE	ELP	Thu, Feb 21, 2002	2.98	2.98	2.91	2.92
934	NYSE	ELP	Wed, Feb 20, 2002	2.82	2.88	2.75	2.84
933	NYSE	ELP	Tue, Feb 19, 2002	2.90	2.92	2.81	2.84
932	NYSE	ELP	Fri, Feb 15, 2002	2.94	3.02	2.94	2.94
931	NYSE	ELP	Thu, Feb 14, 2002	2.78	2.96	2.74	2.93
930	NYSE	ELP	Wed, Feb 13, 2002	2.68	2.80	2.68	2.77
929	NYSE	ELP	Tue, Feb 12, 2002	2.70	2.70	2.64	2.64
928	NYSE	ELP	Mon, Feb 11, 2002	2.75	2.75	2.68	2.68
927	NYSE	ELP	Fri, Feb 8, 2002	2.78	2.80	2.70	2.71
926	NYSE	ELP	Thu, Feb 7, 2002	2.78	2.82	2.74	2.78
925	NYSE	ELP	Wed, Feb 6, 2002	2.82	2.82	2.78	2.82
924	NYSE	ELP	Tue, Feb 5, 2002	2.76	2.80	2.67	2.76
923	NYSE	ELP	Mon, Feb 4, 2002	2.72	2.84	2.71	2.76
922	NYSE	ELP	Fri, Feb 1, 2002	2.83	2.85	2.78	2.81
921	NYSE	ELP	Thu, Jan 31, 2002	2.89	2.89	2.80	2.87
920	NYSE	ELP	Wed, Jan 30, 2002	2.55	2.62	2.52	2.62
919	NYSE	ELP	Tue, Jan 29, 2002	2.60	2.60	2.44	2.56
918	NYSE	ELP	Mon, Jan 28, 2002	2.70	2.71	2.60	2.60
917	NYSE	ELP	Fri, Jan 25, 2002	2.80	2.84	2.76	2.80
916	NYSE	ELP	Thu, Jan 24, 2002	2.74	2.86	2.74	2.80
915	NYSE	ELP	Wed, Jan 23, 2002	2.62	2.78	2.60	2.76
914	NYSE	ELP	Tue, Jan 22, 2002	2.69	2.71	2.62	2.62
913	NYSE	ELP	Fri, Jan 18, 2002	2.69	2.74	2.64	2.73
912	NYSE	ELP	Thu, Jan 17, 2002	2.66	2.69	2.58	2.69
911	NYSE	ELP	Wed, Jan 16, 2002	2.64	2.74	2.60	2.62
910	NYSE	ELP	Tue, Jan 15, 2002	2.56	2.60	2.54	2.60
909	NYSE	ELP	Mon, Jan 14, 2002	2.55	2.55	2.46	2.52
908	NYSE	ELP	Fri, Jan 11, 2002	2.62	2.66	2.59	2.59
907	NYSE	ELP	Thu, Jan 10, 2002	2.66	2.66	2.50	2.53
906	NYSE	ELP	Wed, Jan 9, 2002	2.84	2.88	2.70	2.70
905	NYSE	ELP	Tue, Jan 8, 2002	3.00	3.00	2.88	2.88
904	NYSE	ELP	Mon, Jan 7, 2002	2.96	3.04	2.96	3.04
903	NYSE	ELP	Fri, Jan 4, 2002	3.12	3.12	3.00	3.02
902	NYSE	ELP	Thu, Jan 3, 2002	3.02	3.12	3.02	3.08
901	NYSE	ELP	Wed, Jan 2, 2002	3.00	3.02	2.97	3.00
900	NYSE	ELP	Mon, Dec 31, 2001	2.91	3.14	2.91	3.14
899	NYSE	ELP	Fri, Dec 28, 2001	2.94	2.95	2.90	2.91
898	NYSE	ELP	Thu, Dec 27, 2001	2.86	2.90	2.86	2.90
897	NYSE	ELP	Wed, Dec 26, 2001	2.83	2.86	2.80	2.82
896	NYSE	ELP	Mon, Dec 24, 2001	2.80	2.84	2.79	2.79
895	NYSE	ELP	Fri, Dec 21, 2001	2.90	2.90	2.79	2.79
894	NYSE	ELP	Thu, Dec 20, 2001	2.86	2.89	2.77	2.78
893	NYSE	ELP	Wed, Dec 19, 2001	2.90	2.90	2.83	2.89
892	NYSE	ELP	Tue, Dec 18, 2001	2.72	2.92	2.72	2.92
891	NYSE	ELP	Mon, Dec 17, 2001	2.56	2.72	2.56	2.72
890	NYSE	ELP	Fri, Dec 14, 2001	2.60	2.62	2.58	2.59
889	NYSE	ELP	Thu, Dec 13, 2001	2.77	2.82	2.64	2.64
888	NYSE	ELP	Wed, Dec 12, 2001	2.84	2.84	2.68	2.78
887	NYSE	ELP	Tue, Dec 11, 2001	2.88	2.92	2.84	2.84
886	NYSE	ELP	Mon, Dec 10, 2001	2.76	2.86	2.74	2.82
885	NYSE	ELP	Fri, Dec 7, 2001	2.72	2.78	2.72	2.72
884	NYSE	ELP	Thu, Dec 6, 2001	2.64	2.72	2.60	2.72
883	NYSE	ELP	Wed, Dec 5, 2001	2.52	2.64	2.52	2.64
882	NYSE	ELP	Tue, Dec 4, 2001	2.68	2.69	2.52	2.52
881	NYSE	ELP	Mon, Dec 3, 2001	2.52	2.56	2.41	2.54
880	NYSE	ELP	Fri, Nov 30, 2001	2.40	2.50	2.38	2.49
879	NYSE	ELP	Thu, Nov 29, 2001	2.48	2.48	2.30	2.36
878	NYSE	ELP	Wed, Nov 28, 2001	2.74	2.74	2.51	2.52
877	NYSE	ELP	Tue, Nov 27, 2001	2.75	2.81	2.74	2.78
876	NYSE	ELP	Mon, Nov 26, 2001	2.72	2.80	2.70	2.79
875	NYSE	ELP	Fri, Nov 23, 2001	2.53	2.72	2.53	2.68
874	NYSE	ELP	Wed, Nov 21, 2001	2.44	2.51	2.42	2.49
873	NYSE	ELP	Tue, Nov 20, 2001	2.44	2.48	2.39	2.44
872	NYSE	ELP	Mon, Nov 19, 2001	2.48	2.48	2.41	2.44
871	NYSE	ELP	Fri, Nov 16, 2001	2.44	2.50	2.44	2.48
870	NYSE	ELP	Thu, Nov 15, 2001	2.47	2.48	2.44	2.44
869	NYSE	ELP	Wed, Nov 14, 2001	2.53	2.54	2.40	2.47
868	NYSE	ELP	Tue, Nov 13, 2001	2.42	2.47	2.40	2.40
867	NYSE	ELP	Mon, Nov 12, 2001	2.38	2.40	2.22	2.32
866	NYSE	ELP	Fri, Nov 9, 2001	2.39	2.42	2.36	2.40
865	NYSE	ELP	Thu, Nov 8, 2001	2.36	2.50	2.32	2.39
864	NYSE	ELP	Wed, Nov 7, 2001	2.16	2.32	2.14	2.25
863	NYSE	ELP	Tue, Nov 6, 2001	2.12	2.20	2.10	2.13
862	NYSE	ELP	Mon, Nov 5, 2001	2.00	2.20	2.00	2.11
861	NYSE	ELP	Fri, Nov 2, 2001	1.92	1.96	1.89	1.94
860	NYSE	ELP	Thu, Nov 1, 2001	1.98	2.00	1.88	1.91
859	NYSE	ELP	Wed, Oct 31, 2001	2.00	2.08	1.92	1.92
858	NYSE	ELP	Tue, Oct 30, 2001	2.04	2.04	1.94	1.96
857	NYSE	ELP	Mon, Oct 29, 2001	2.16	2.20	2.02	2.05
856	NYSE	ELP	Fri, Oct 26, 2001	2.26	2.28	2.16	2.16
855	NYSE	ELP	Thu, Oct 25, 2001	2.28	2.34	2.25	2.26
854	NYSE	ELP	Wed, Oct 24, 2001	2.38	2.39	2.26	2.32
853	NYSE	ELP	Tue, Oct 23, 2001	2.34	2.40	2.30	2.38
852	NYSE	ELP	Mon, Oct 22, 2001	2.28	2.32	2.24	2.30
851	NYSE	ELP	Fri, Oct 19, 2001	2.18	2.34	2.18	2.24
850	NYSE	ELP	Thu, Oct 18, 2001	2.18	2.18	2.08	2.16
849	NYSE	ELP	Wed, Oct 17, 2001	2.32	2.32	2.12	2.14
848	NYSE	ELP	Tue, Oct 16, 2001	2.26	2.33	2.25	2.30
847	NYSE	ELP	Mon, Oct 15, 2001	2.06	2.26	2.05	2.25
846	NYSE	ELP	Fri, Oct 12, 2001	2.06	2.12	2.06	2.06
845	NYSE	ELP	Thu, Oct 11, 2001	2.02	2.06	2.01	2.05
844	NYSE	ELP	Wed, Oct 10, 2001	1.98	2.02	1.92	2.02
843	NYSE	ELP	Tue, Oct 9, 2001	1.94	2.02	1.92	2.01
842	NYSE	ELP	Mon, Oct 8, 2001	2.04	2.05	1.94	1.96
841	NYSE	ELP	Fri, Oct 5, 2001	2.06	2.10	1.92	2.00
840	NYSE	ELP	Thu, Oct 4, 2001	2.09	2.11	2.08	2.09
839	NYSE	ELP	Wed, Oct 3, 2001	2.10	2.12	2.06	2.10
838	NYSE	ELP	Tue, Oct 2, 2001	2.20	2.20	2.08	2.10
837	NYSE	ELP	Mon, Oct 1, 2001	2.33	2.33	2.14	2.20
836	NYSE	ELP	Fri, Sep 28, 2001	2.16	2.36	2.16	2.34
835	NYSE	ELP	Thu, Sep 27, 2001	2.06	2.14	1.92	2.14
834	NYSE	ELP	Wed, Sep 26, 2001	2.12	2.18	2.08	2.08
833	NYSE	ELP	Tue, Sep 25, 2001	2.16	2.16	2.12	2.12
832	NYSE	ELP	Mon, Sep 24, 2001	2.08	2.12	2.00	2.12
831	NYSE	ELP	Fri, Sep 21, 2001	1.98	2.04	1.92	2.04
830	NYSE	ELP	Thu, Sep 20, 2001	2.26	2.26	2.08	2.08
829	NYSE	ELP	Wed, Sep 19, 2001	2.31	2.31	2.20	2.30
828	NYSE	ELP	Tue, Sep 18, 2001	2.36	2.36	2.28	2.31
827	NYSE	ELP	Mon, Sep 17, 2001	2.14	2.52	2.14	2.37
826	NYSE	ELP	Mon, Sep 10, 2001	2.73	2.74	2.58	2.58
825	NYSE	ELP	Fri, Sep 7, 2001	2.77	2.77	2.71	2.74
824	NYSE	ELP	Thu, Sep 6, 2001	2.94	2.94	2.78	2.78
823	NYSE	ELP	Wed, Sep 5, 2001	2.92	2.98	2.88	2.94
822	NYSE	ELP	Tue, Sep 4, 2001	2.88	2.92	2.86	2.92
821	NYSE	ELP	Fri, Aug 31, 2001	2.88	2.91	2.86	2.88
820	NYSE	ELP	Thu, Aug 30, 2001	2.87	2.90	2.86	2.87
819	NYSE	ELP	Wed, Aug 29, 2001	2.82	2.88	2.82	2.87
818	NYSE	ELP	Tue, Aug 28, 2001	2.86	2.86	2.80	2.84
817	NYSE	ELP	Mon, Aug 27, 2001	2.86	2.86	2.82	2.86
816	NYSE	ELP	Fri, Aug 24, 2001	2.76	2.84	2.74	2.84
815	NYSE	ELP	Thu, Aug 23, 2001	2.88	2.88	2.78	2.78
814	NYSE	ELP	Wed, Aug 22, 2001	2.90	2.96	2.87	2.88
813	NYSE	ELP	Tue, Aug 21, 2001	2.88	2.96	2.84	2.87
812	NYSE	ELP	Mon, Aug 20, 2001	2.72	2.82	2.72	2.82
811	NYSE	ELP	Fri, Aug 17, 2001	2.84	2.84	2.74	2.74
810	NYSE	ELP	Thu, Aug 16, 2001	2.85	2.86	2.78	2.84
809	NYSE	ELP	Wed, Aug 15, 2001	2.88	2.91	2.84	2.84
808	NYSE	ELP	Tue, Aug 14, 2001	2.83	2.91	2.83	2.88
807	NYSE	ELP	Mon, Aug 13, 2001	2.94	2.94	2.86	2.86
806	NYSE	ELP	Fri, Aug 10, 2001	2.87	2.96	2.87	2.95
805	NYSE	ELP	Thu, Aug 9, 2001	2.92	2.92	2.85	2.90
804	NYSE	ELP	Wed, Aug 8, 2001	2.88	2.94	2.84	2.90
803	NYSE	ELP	Tue, Aug 7, 2001	2.90	2.93	2.87	2.88
802	NYSE	ELP	Mon, Aug 6, 2001	2.88	2.91	2.84	2.89
801	NYSE	ELP	Fri, Aug 3, 2001	2.85	2.88	2.82	2.84
800	NYSE	ELP	Thu, Aug 2, 2001	2.80	2.86	2.78	2.81
799	NYSE	ELP	Wed, Aug 1, 2001	2.84	2.84	2.78	2.81
798	NYSE	ELP	Tue, Jul 31, 2001	2.91	2.91	2.84	2.85
797	NYSE	ELP	Mon, Jul 30, 2001	2.91	2.92	2.81	2.88
796	NYSE	ELP	Fri, Jul 27, 2001	2.94	2.94	2.84	2.92
795	NYSE	ELP	Thu, Jul 26, 2001	2.88	2.92	2.80	2.90
794	NYSE	ELP	Wed, Jul 25, 2001	2.86	2.92	2.80	2.92
793	NYSE	ELP	Tue, Jul 24, 2001	2.92	2.92	2.86	2.86
792	NYSE	ELP	Mon, Jul 23, 2001	2.85	2.98	2.85	2.92
791	NYSE	ELP	Fri, Jul 20, 2001	2.73	2.84	2.73	2.81
790	NYSE	ELP	Thu, Jul 19, 2001	2.83	2.88	2.72	2.73
789	NYSE	ELP	Wed, Jul 18, 2001	2.96	2.99	2.82	2.83
788	NYSE	ELP	Tue, Jul 17, 2001	2.92	2.96	2.86	2.94
787	NYSE	ELP	Mon, Jul 16, 2001	2.96	2.96	2.74	2.76
786	NYSE	ELP	Fri, Jul 13, 2001	2.82	2.97	2.82	2.96
785	NYSE	ELP	Thu, Jul 12, 2001	2.80	2.86	2.70	2.84
784	NYSE	ELP	Wed, Jul 11, 2001	2.84	2.88	2.76	2.86
783	NYSE	ELP	Tue, Jul 10, 2001	3.05	3.07	2.94	2.98
782	NYSE	ELP	Mon, Jul 9, 2001	3.04	3.09	3.04	3.08
781	NYSE	ELP	Fri, Jul 6, 2001	3.06	3.06	2.92	3.04
780	NYSE	ELP	Thu, Jul 5, 2001	3.16	3.24	3.00	3.10
779	NYSE	ELP	Tue, Jul 3, 2001	3.10	3.26	3.10	3.26
778	NYSE	ELP	Mon, Jul 2, 2001	3.04	3.13	3.00	3.13
777	NYSE	ELP	Fri, Jun 29, 2001	2.99	3.03	2.98	3.00
776	NYSE	ELP	Thu, Jun 28, 2001	2.95	3.04	2.95	2.99
775	NYSE	ELP	Wed, Jun 27, 2001	2.95	2.99	2.92	2.95
774	NYSE	ELP	Tue, Jun 26, 2001	2.92	2.96	2.89	2.95
773	NYSE	ELP	Mon, Jun 25, 2001	2.89	2.94	2.88	2.94
772	NYSE	ELP	Fri, Jun 22, 2001	2.80	2.94	2.80	2.89
771	NYSE	ELP	Thu, Jun 21, 2001	2.67	2.83	2.60	2.80
770	NYSE	ELP	Wed, Jun 20, 2001	2.60	2.68	2.52	2.68
769	NYSE	ELP	Tue, Jun 19, 2001	2.66	2.66	2.54	2.61
768	NYSE	ELP	Mon, Jun 18, 2001	2.82	2.82	2.58	2.67
767	NYSE	ELP	Fri, Jun 15, 2001	2.82	2.90	2.82	2.86
766	NYSE	ELP	Thu, Jun 14, 2001	2.90	2.92	2.84	2.86
765	NYSE	ELP	Wed, Jun 13, 2001	2.92	2.98	2.72	2.92
764	NYSE	ELP	Tue, Jun 12, 2001	3.03	3.04	2.90	2.94
763	NYSE	ELP	Mon, Jun 11, 2001	3.08	3.11	2.99	3.07
762	NYSE	ELP	Fri, Jun 8, 2001	2.96	3.16	2.96	3.10
761	NYSE	ELP	Thu, Jun 7, 2001	2.90	2.94	2.86	2.94
760	NYSE	ELP	Wed, Jun 6, 2001	3.02	3.02	2.90	2.92
759	NYSE	ELP	Tue, Jun 5, 2001	2.85	3.06	2.85	3.02
758	NYSE	ELP	Mon, Jun 4, 2001	2.76	2.88	2.76	2.86
757	NYSE	ELP	Fri, Jun 1, 2001	2.74	2.76	2.68	2.76
756	NYSE	ELP	Thu, May 31, 2001	2.71	2.80	2.71	2.74
755	NYSE	ELP	Wed, May 30, 2001	2.76	2.83	2.70	2.75
754	NYSE	ELP	Tue, May 29, 2001	2.80	2.82	2.74	2.79
753	NYSE	ELP	Fri, May 25, 2001	2.92	2.92	2.76	2.84
752	NYSE	ELP	Thu, May 24, 2001	2.96	2.98	2.90	2.92
751	NYSE	ELP	Wed, May 23, 2001	2.93	2.98	2.91	2.92
750	NYSE	ELP	Tue, May 22, 2001	3.00	3.02	2.90	2.93
749	NYSE	ELP	Mon, May 21, 2001	2.96	2.97	2.90	2.96
748	NYSE	ELP	Fri, May 18, 2001	2.85	3.00	2.81	2.96
747	NYSE	ELP	Thu, May 17, 2001	2.82	2.88	2.82	2.84
746	NYSE	ELP	Wed, May 16, 2001	2.71	2.82	2.68	2.80
745	NYSE	ELP	Tue, May 15, 2001	2.74	2.88	2.73	2.75
744	NYSE	ELP	Mon, May 14, 2001	2.80	2.82	2.74	2.78
743	NYSE	ELP	Fri, May 11, 2001	2.84	2.98	2.66	2.83
742	NYSE	ELP	Thu, May 10, 2001	3.04	3.05	2.80	2.82
741	NYSE	ELP	Wed, May 9, 2001	3.12	3.20	3.00	3.01
740	NYSE	ELP	Tue, May 8, 2001	3.24	3.24	3.12	3.14
739	NYSE	ELP	Mon, May 7, 2001	3.27	3.32	3.20	3.28
738	NYSE	ELP	Fri, May 4, 2001	3.18	3.26	3.12	3.26
737	NYSE	ELP	Thu, May 3, 2001	3.02	3.22	2.94	3.20
736	NYSE	ELP	Wed, May 2, 2001	3.30	3.30	3.02	3.05
735	NYSE	ELP	Tue, May 1, 2001	3.14	3.34	3.14	3.32
734	NYSE	ELP	Mon, Apr 30, 2001	3.22	3.28	3.08	3.10
733	NYSE	ELP	Fri, Apr 27, 2001	3.02	3.20	3.02	3.20
732	NYSE	ELP	Thu, Apr 26, 2001	2.84	3.00	2.82	2.98
731	NYSE	ELP	Wed, Apr 25, 2001	2.80	2.83	2.73	2.82
730	NYSE	ELP	Tue, Apr 24, 2001	2.72	2.82	2.72	2.82
729	NYSE	ELP	Mon, Apr 23, 2001	2.72	2.76	2.61	2.75
728	NYSE	ELP	Fri, Apr 20, 2001	2.96	2.96	2.64	2.76
727	NYSE	ELP	Thu, Apr 19, 2001	3.12	3.12	2.94	3.00
726	NYSE	ELP	Wed, Apr 18, 2001	3.10	3.20	3.00	3.16
725	NYSE	ELP	Tue, Apr 17, 2001	3.13	3.18	2.96	3.10
724	NYSE	ELP	Mon, Apr 16, 2001	3.24	3.24	3.16	3.17
723	NYSE	ELP	Thu, Apr 12, 2001	3.32	3.36	3.24	3.30
722	NYSE	ELP	Wed, Apr 11, 2001	3.40	3.44	3.30	3.36
721	NYSE	ELP	Tue, Apr 10, 2001	3.26	3.42	3.24	3.42
720	NYSE	ELP	Mon, Apr 9, 2001	3.29	3.36	3.18	3.22
719	NYSE	ELP	Fri, Apr 6, 2001	3.42	3.42	3.28	3.29
718	NYSE	ELP	Thu, Apr 5, 2001	3.14	3.48	3.14	3.38
717	NYSE	ELP	Wed, Apr 4, 2001	3.10	3.18	3.02	3.13
716	NYSE	ELP	Tue, Apr 3, 2001	3.27	3.27	3.08	3.14
715	NYSE	ELP	Mon, Apr 2, 2001	3.34	3.34	3.16	3.23
714	NYSE	ELP	Fri, Mar 30, 2001	3.34	3.34	3.24	3.32
713	NYSE	ELP	Thu, Mar 29, 2001	3.44	3.50	3.32	3.36
712	NYSE	ELP	Wed, Mar 28, 2001	3.48	3.49	3.40	3.48
711	NYSE	ELP	Tue, Mar 27, 2001	3.47	3.56	3.44	3.54
710	NYSE	ELP	Mon, Mar 26, 2001	3.30	3.48	3.30	3.43
709	NYSE	ELP	Fri, Mar 23, 2001	3.20	3.30	3.07	3.28
708	NYSE	ELP	Thu, Mar 22, 2001	3.44	3.44	3.20	3.24
707	NYSE	ELP	Wed, Mar 21, 2001	3.48	3.56	3.44	3.48
706	NYSE	ELP	Tue, Mar 20, 2001	3.40	3.60	3.40	3.42
705	NYSE	ELP	Mon, Mar 19, 2001	3.44	3.44	3.30	3.40
704	NYSE	ELP	Fri, Mar 16, 2001	3.58	3.60	3.45	3.48
703	NYSE	ELP	Thu, Mar 15, 2001	3.50	3.66	3.48	3.56
702	NYSE	ELP	Wed, Mar 14, 2001	3.28	3.54	3.28	3.50
701	NYSE	ELP	Tue, Mar 13, 2001	3.52	3.66	3.48	3.59
700	NYSE	ELP	Mon, Mar 12, 2001	3.56	3.56	3.42	3.48
699	NYSE	ELP	Fri, Mar 9, 2001	3.60	3.62	3.56	3.58
698	NYSE	ELP	Thu, Mar 8, 2001	3.62	3.66	3.56	3.62
697	NYSE	ELP	Wed, Mar 7, 2001	3.64	3.68	3.61	3.62
696	NYSE	ELP	Tue, Mar 6, 2001	3.80	3.82	3.62	3.66
695	NYSE	ELP	Mon, Mar 5, 2001	3.74	3.80	3.64	3.80
694	NYSE	ELP	Fri, Mar 2, 2001	3.80	3.80	3.70	3.78
693	NYSE	ELP	Thu, Mar 1, 2001	3.72	3.86	3.70	3.84
692	NYSE	ELP	Wed, Feb 28, 2001	3.70	3.76	3.68	3.76
691	NYSE	ELP	Tue, Feb 27, 2001	3.76	3.76	3.64	3.72
690	NYSE	ELP	Mon, Feb 26, 2001	3.52	3.74	3.40	3.72
689	NYSE	ELP	Fri, Feb 23, 2001	3.72	3.72	3.52	3.60
688	NYSE	ELP	Thu, Feb 22, 2001	3.64	3.74	3.62	3.72
687	NYSE	ELP	Wed, Feb 21, 2001	3.62	3.74	3.60	3.64
686	NYSE	ELP	Tue, Feb 20, 2001	3.82	3.90	3.80	3.88
685	NYSE	ELP	Fri, Feb 16, 2001	3.99	4.00	3.85	4.00
684	NYSE	ELP	Thu, Feb 15, 2001	4.23	4.23	4.00	4.08
683	NYSE	ELP	Wed, Feb 14, 2001	4.07	4.26	4.01	4.20
682	NYSE	ELP	Tue, Feb 13, 2001	4.04	4.10	4.04	4.06
681	NYSE	ELP	Mon, Feb 12, 2001	4.04	4.13	4.01	4.01
680	NYSE	ELP	Fri, Feb 9, 2001	3.89	4.08	3.88	4.04
679	NYSE	ELP	Thu, Feb 8, 2001	3.68	3.91	3.68	3.89
678	NYSE	ELP	Wed, Feb 7, 2001	3.76	3.76	3.68	3.72
677	NYSE	ELP	Tue, Feb 6, 2001	3.74	3.84	3.70	3.80
676	NYSE	ELP	Mon, Feb 5, 2001	3.88	3.98	3.66	3.70
675	NYSE	ELP	Fri, Feb 2, 2001	3.76	3.84	3.76	3.83
674	NYSE	ELP	Thu, Feb 1, 2001	4.00	4.00	3.78	3.80
673	NYSE	ELP	Wed, Jan 31, 2001	4.00	4.10	3.96	4.00
672	NYSE	ELP	Tue, Jan 30, 2001	4.01	4.04	3.94	3.99
671	NYSE	ELP	Mon, Jan 29, 2001	4.11	4.11	4.02	4.05
670	NYSE	ELP	Fri, Jan 26, 2001	3.88	4.08	3.88	4.08
669	NYSE	ELP	Thu, Jan 25, 2001	3.88	4.00	3.88	3.93
668	NYSE	ELP	Wed, Jan 24, 2001	4.00	4.15	3.95	3.98
667	NYSE	ELP	Tue, Jan 23, 2001	3.98	4.08	3.98	4.00
666	NYSE	ELP	Mon, Jan 22, 2001	3.93	4.05	3.88	3.93
665	NYSE	ELP	Fri, Jan 19, 2001	3.90	3.98	3.83	3.93
664	NYSE	ELP	Thu, Jan 18, 2001	3.80	4.03	3.80	3.85
663	NYSE	ELP	Wed, Jan 17, 2001	3.65	3.78	3.65	3.68
662	NYSE	ELP	Tue, Jan 16, 2001	3.65	3.65	3.63	3.63
661	NYSE	ELP	Fri, Jan 12, 2001	3.73	3.75	3.65	3.68
660	NYSE	ELP	Thu, Jan 11, 2001	3.60	3.73	3.53	3.70
659	NYSE	ELP	Wed, Jan 10, 2001	3.68	3.73	3.45	3.65
658	NYSE	ELP	Tue, Jan 9, 2001	3.63	3.83	3.60	3.65
657	NYSE	ELP	Mon, Jan 8, 2001	3.43	3.48	3.30	3.38
656	NYSE	ELP	Fri, Jan 5, 2001	3.53	3.53	3.30	3.43
655	NYSE	ELP	Thu, Jan 4, 2001	3.40	3.53	3.40	3.48
654	NYSE	ELP	Wed, Jan 3, 2001	3.18	3.48	3.10	3.45
653	NYSE	ELP	Tue, Jan 2, 2001	3.33	3.33	3.10	3.13
652	NYSE	ELP	Fri, Dec 29, 2000	3.23	3.38	3.23	3.38
651	NYSE	ELP	Thu, Dec 28, 2000	3.35	3.43	3.28	3.28
650	NYSE	ELP	Wed, Dec 27, 2000	3.35	3.38	3.25	3.35
649	NYSE	ELP	Tue, Dec 26, 2000	3.25	3.35	3.23	3.30
648	NYSE	ELP	Fri, Dec 22, 2000	3.28	3.33	3.20	3.28
647	NYSE	ELP	Thu, Dec 21, 2000	3.20	3.33	3.20	3.23
646	NYSE	ELP	Wed, Dec 20, 2000	3.25	3.25	3.18	3.23
645	NYSE	ELP	Tue, Dec 19, 2000	3.18	3.30	3.15	3.30
644	NYSE	ELP	Mon, Dec 18, 2000	3.20	3.30	3.13	3.13
643	NYSE	ELP	Fri, Dec 15, 2000	3.20	3.20	3.08	3.15
642	NYSE	ELP	Thu, Dec 14, 2000	3.30	3.35	3.20	3.25
641	NYSE	ELP	Wed, Dec 13, 2000	3.25	3.40	3.23	3.30
640	NYSE	ELP	Tue, Dec 12, 2000	3.25	3.30	3.13	3.20
639	NYSE	ELP	Mon, Dec 11, 2000	3.30	3.43	3.28	3.30
638	NYSE	ELP	Fri, Dec 8, 2000	3.28	3.40	3.23	3.28
637	NYSE	ELP	Thu, Dec 7, 2000	2.93	3.23	2.90	3.20
636	NYSE	ELP	Wed, Dec 6, 2000	3.18	3.23	2.88	2.88
635	NYSE	ELP	Tue, Dec 5, 2000	3.08	3.20	3.05	3.13
634	NYSE	ELP	Mon, Dec 4, 2000	3.08	3.13	2.95	3.03
633	NYSE	ELP	Fri, Dec 1, 2000	3.05	3.23	3.03	3.03
632	NYSE	ELP	Thu, Nov 30, 2000	3.20	3.20	2.93	3.10
631	NYSE	ELP	Wed, Nov 29, 2000	3.30	3.30	3.15	3.28
630	NYSE	ELP	Tue, Nov 28, 2000	3.20	3.25	3.15	3.25
629	NYSE	ELP	Mon, Nov 27, 2000	3.20	3.20	3.15	3.20
628	NYSE	ELP	Fri, Nov 24, 2000	3.25	3.28	3.15	3.15
627	NYSE	ELP	Wed, Nov 22, 2000	3.55	3.55	3.28	3.28
626	NYSE	ELP	Tue, Nov 21, 2000	3.38	3.53	3.38	3.50
625	NYSE	ELP	Mon, Nov 20, 2000	3.35	3.45	3.33	3.40
624	NYSE	ELP	Fri, Nov 17, 2000	3.38	3.43	3.23	3.30
623	NYSE	ELP	Thu, Nov 16, 2000	3.33	3.40	3.33	3.33
622	NYSE	ELP	Wed, Nov 15, 2000	3.30	3.38	3.30	3.38
621	NYSE	ELP	Tue, Nov 14, 2000	3.40	3.45	3.30	3.35
620	NYSE	ELP	Mon, Nov 13, 2000	3.45	3.45	3.35	3.40
619	NYSE	ELP	Fri, Nov 10, 2000	3.50	3.55	3.50	3.50
618	NYSE	ELP	Thu, Nov 9, 2000	3.45	3.55	3.38	3.53
617	NYSE	ELP	Wed, Nov 8, 2000	3.68	3.68	3.50	3.50
616	NYSE	ELP	Tue, Nov 7, 2000	3.65	3.70	3.60	3.68
615	NYSE	ELP	Mon, Nov 6, 2000	3.63	3.65	3.58	3.65
614	NYSE	ELP	Fri, Nov 3, 2000	3.80	3.80	3.60	3.68
613	NYSE	ELP	Thu, Nov 2, 2000	3.63	3.75	3.63	3.75
612	NYSE	ELP	Wed, Nov 1, 2000	3.60	3.65	3.53	3.60
611	NYSE	ELP	Tue, Oct 31, 2000	3.65	3.75	3.63	3.63
610	NYSE	ELP	Mon, Oct 30, 2000	3.45	3.63	3.45	3.60
609	NYSE	ELP	Fri, Oct 27, 2000	3.25	3.50	3.18	3.50
608	NYSE	ELP	Thu, Oct 26, 2000	3.13	3.25	3.13	3.25
607	NYSE	ELP	Wed, Oct 25, 2000	3.08	3.23	3.00	3.20
606	NYSE	ELP	Tue, Oct 24, 2000	3.20	3.20	3.03	3.13
605	NYSE	ELP	Mon, Oct 23, 2000	3.48	3.48	3.08	3.20
604	NYSE	ELP	Fri, Oct 20, 2000	3.53	3.53	3.33	3.43
603	NYSE	ELP	Thu, Oct 19, 2000	3.50	3.60	3.40	3.48
602	NYSE	ELP	Wed, Oct 18, 2000	3.60	3.65	3.50	3.55
601	NYSE	ELP	Tue, Oct 17, 2000	3.65	3.68	3.53	3.65
600	NYSE	ELP	Mon, Oct 16, 2000	3.58	3.65	3.58	3.60
599	NYSE	ELP	Fri, Oct 13, 2000	3.53	3.55	3.43	3.53
598	NYSE	ELP	Thu, Oct 12, 2000	3.70	3.73	3.53	3.55
597	NYSE	ELP	Wed, Oct 11, 2000	3.65	3.65	3.60	3.65
596	NYSE	ELP	Tue, Oct 10, 2000	3.68	3.68	3.58	3.60
595	NYSE	ELP	Mon, Oct 9, 2000	3.73	3.73	3.55	3.70
594	NYSE	ELP	Fri, Oct 6, 2000	3.80	3.80	3.65	3.68
593	NYSE	ELP	Thu, Oct 5, 2000	3.45	3.85	3.45	3.85
592	NYSE	ELP	Wed, Oct 4, 2000	3.48	3.60	3.45	3.50
591	NYSE	ELP	Tue, Oct 3, 2000	3.58	3.60	3.45	3.53
590	NYSE	ELP	Mon, Oct 2, 2000	3.55	3.60	3.55	3.60
589	NYSE	ELP	Fri, Sep 29, 2000	3.60	3.60	3.50	3.55
588	NYSE	ELP	Thu, Sep 28, 2000	3.45	3.63	3.40	3.60
587	NYSE	ELP	Wed, Sep 27, 2000	3.70	3.70	3.50	3.60
586	NYSE	ELP	Tue, Sep 26, 2000	3.70	3.70	3.40	3.65
585	NYSE	ELP	Mon, Sep 25, 2000	3.63	3.70	3.60	3.70
584	NYSE	ELP	Fri, Sep 22, 2000	3.45	3.65	3.33	3.58
583	NYSE	ELP	Thu, Sep 21, 2000	3.45	3.60	3.45	3.49
582	NYSE	ELP	Wed, Sep 20, 2000	3.43	3.58	3.38	3.43
581	NYSE	ELP	Tue, Sep 19, 2000	3.43	3.48	3.23	3.38
580	NYSE	ELP	Mon, Sep 18, 2000	3.60	3.60	3.40	3.40
579	NYSE	ELP	Fri, Sep 15, 2000	3.60	3.65	3.58	3.58
578	NYSE	ELP	Thu, Sep 14, 2000	3.70	3.78	3.60	3.65
577	NYSE	ELP	Wed, Sep 13, 2000	3.75	3.78	3.70	3.70
576	NYSE	ELP	Tue, Sep 12, 2000	3.80	3.80	3.68	3.70
575	NYSE	ELP	Mon, Sep 11, 2000	3.80	3.80	3.75	3.80
574	NYSE	ELP	Fri, Sep 8, 2000	3.88	3.88	3.78	3.80
573	NYSE	ELP	Thu, Sep 7, 2000	3.88	3.93	3.83	3.88
572	NYSE	ELP	Wed, Sep 6, 2000	3.90	4.00	3.90	3.93
571	NYSE	ELP	Tue, Sep 5, 2000	3.83	4.00	3.80	3.93
570	NYSE	ELP	Fri, Sep 1, 2000	3.90	3.93	3.83	3.85
569	NYSE	ELP	Thu, Aug 31, 2000	3.83	3.88	3.80	3.88
568	NYSE	ELP	Wed, Aug 30, 2000	3.78	3.83	3.70	3.83
567	NYSE	ELP	Tue, Aug 29, 2000	3.98	3.98	3.78	3.83
566	NYSE	ELP	Mon, Aug 28, 2000	3.95	4.00	3.95	3.95
565	NYSE	ELP	Fri, Aug 25, 2000	3.90	4.00	3.90	4.00
564	NYSE	ELP	Thu, Aug 24, 2000	3.83	3.95	3.73	3.90
563	NYSE	ELP	Wed, Aug 23, 2000	3.85	3.95	3.80	3.93
562	NYSE	ELP	Tue, Aug 22, 2000	3.75	3.80	3.73	3.80
561	NYSE	ELP	Mon, Aug 21, 2000	3.70	3.78	3.70	3.70
560	NYSE	ELP	Fri, Aug 18, 2000	3.78	3.78	3.73	3.75
559	NYSE	ELP	Thu, Aug 17, 2000	3.63	3.78	3.63	3.78
558	NYSE	ELP	Wed, Aug 16, 2000	3.60	3.65	3.58	3.60
557	NYSE	ELP	Tue, Aug 15, 2000	3.60	3.65	3.60	3.60
556	NYSE	ELP	Mon, Aug 14, 2000	3.48	3.65	3.48	3.63
555	NYSE	ELP	Fri, Aug 11, 2000	3.50	3.55	3.38	3.53
554	NYSE	ELP	Thu, Aug 10, 2000	3.53	3.58	3.30	3.45
553	NYSE	ELP	Wed, Aug 9, 2000	3.63	3.65	3.53	3.58
552	NYSE	ELP	Tue, Aug 8, 2000	3.78	3.78	3.58	3.63
551	NYSE	ELP	Mon, Aug 7, 2000	3.73	3.80	3.65	3.73
550	NYSE	ELP	Fri, Aug 4, 2000	3.75	3.78	3.70	3.70
549	NYSE	ELP	Thu, Aug 3, 2000	3.50	3.78	3.45	3.78
548	NYSE	ELP	Wed, Aug 2, 2000	3.70	3.70	3.60	3.60
547	NYSE	ELP	Tue, Aug 1, 2000	3.68	3.73	3.63	3.68
546	NYSE	ELP	Mon, Jul 31, 2000	3.73	3.75	3.68	3.73
545	NYSE	ELP	Fri, Jul 28, 2000	3.75	3.75	3.68	3.70
544	NYSE	ELP	Thu, Jul 27, 2000	3.65	3.75	3.65	3.73
543	NYSE	ELP	Wed, Jul 26, 2000	3.65	3.78	3.48	3.70
542	NYSE	ELP	Tue, Jul 25, 2000	3.70	3.73	3.60	3.70
541	NYSE	ELP	Mon, Jul 24, 2000	3.70	3.80	3.65	3.75
540	NYSE	ELP	Fri, Jul 21, 2000	3.75	3.75	3.60	3.65
539	NYSE	ELP	Thu, Jul 20, 2000	3.60	3.78	3.60	3.75
538	NYSE	ELP	Wed, Jul 19, 2000	3.78	3.78	3.60	3.63
537	NYSE	ELP	Tue, Jul 18, 2000	3.88	3.88	3.78	3.80
536	NYSE	ELP	Mon, Jul 17, 2000	3.75	3.85	3.75	3.83
535	NYSE	ELP	Fri, Jul 14, 2000	3.70	3.88	3.70	3.88
534	NYSE	ELP	Thu, Jul 13, 2000	3.75	3.78	3.68	3.68
533	NYSE	ELP	Wed, Jul 12, 2000	3.75	3.83	3.73	3.78
532	NYSE	ELP	Tue, Jul 11, 2000	3.95	3.95	3.80	3.80
531	NYSE	ELP	Mon, Jul 10, 2000	3.85	3.93	3.85	3.90
530	NYSE	ELP	Fri, Jul 7, 2000	3.83	3.95	3.78	3.85
529	NYSE	ELP	Thu, Jul 6, 2000	3.78	3.83	3.73	3.78
528	NYSE	ELP	Wed, Jul 5, 2000	3.85	3.85	3.70	3.78
527	NYSE	ELP	Mon, Jul 3, 2000	3.73	3.80	3.73	3.80
526	NYSE	ELP	Fri, Jun 30, 2000	3.68	3.73	3.63	3.73
525	NYSE	ELP	Thu, Jun 29, 2000	3.73	3.73	3.60	3.63
524	NYSE	ELP	Wed, Jun 28, 2000	3.75	3.78	3.70	3.70
523	NYSE	ELP	Tue, Jun 27, 2000	3.58	3.80	3.58	3.80
522	NYSE	ELP	Mon, Jun 26, 2000	3.73	3.80	3.65	3.68
521	NYSE	ELP	Fri, Jun 23, 2000	3.65	3.80	3.65	3.78
520	NYSE	ELP	Thu, Jun 22, 2000	3.83	3.83	3.60	3.60
519	NYSE	ELP	Wed, Jun 21, 2000	3.58	3.88	3.55	3.80
518	NYSE	ELP	Tue, Jun 20, 2000	3.58	3.58	3.48	3.53
517	NYSE	ELP	Mon, Jun 19, 2000	3.38	3.58	3.38	3.58
516	NYSE	ELP	Fri, Jun 16, 2000	3.45	3.45	3.40	3.40
515	NYSE	ELP	Thu, Jun 15, 2000	3.38	3.40	3.33	3.40
514	NYSE	ELP	Wed, Jun 14, 2000	3.43	3.48	3.40	3.43
513	NYSE	ELP	Tue, Jun 13, 2000	3.58	3.58	3.43	3.48
512	NYSE	ELP	Mon, Jun 12, 2000	3.58	3.58	3.55	3.58
511	NYSE	ELP	Fri, Jun 9, 2000	3.58	3.58	3.50	3.58
510	NYSE	ELP	Thu, Jun 8, 2000	3.50	3.55	3.43	3.55
509	NYSE	ELP	Wed, Jun 7, 2000	3.40	3.53	3.40	3.50
508	NYSE	ELP	Tue, Jun 6, 2000	3.33	3.45	3.33	3.40
507	NYSE	ELP	Mon, Jun 5, 2000	3.40	3.45	3.38	3.38
506	NYSE	ELP	Fri, Jun 2, 2000	3.38	3.50	3.38	3.45
505	NYSE	ELP	Thu, Jun 1, 2000	3.25	3.38	3.25	3.35
504	NYSE	ELP	Wed, May 31, 2000	3.20	3.23	3.18	3.23
503	NYSE	ELP	Tue, May 30, 2000	3.00	3.23	3.00	3.18
502	NYSE	ELP	Fri, May 26, 2000	2.95	3.10	2.93	3.05
501	NYSE	ELP	Thu, May 25, 2000	3.05	3.13	3.00	3.00
500	NYSE	ELP	Wed, May 24, 2000	2.98	3.05	2.93	3.05
499	NYSE	ELP	Tue, May 23, 2000	2.95	3.00	2.88	2.93
498	NYSE	ELP	Mon, May 22, 2000	3.00	3.03	2.93	3.00
497	NYSE	ELP	Fri, May 19, 2000	3.05	3.08	2.98	3.03
496	NYSE	ELP	Thu, May 18, 2000	3.13	3.15	3.10	3.10
495	NYSE	ELP	Wed, May 17, 2000	3.23	3.23	3.08	3.13
494	NYSE	ELP	Tue, May 16, 2000	3.05	3.25	3.05	3.20
493	NYSE	ELP	Mon, May 15, 2000	2.83	3.03	2.83	3.00
492	NYSE	ELP	Fri, May 12, 2000	2.93	2.95	2.80	2.83
491	NYSE	ELP	Thu, May 11, 2000	3.03	3.05	2.93	2.95
490	NYSE	ELP	Wed, May 10, 2000	2.98	3.03	2.85	3.03
489	NYSE	ELP	Tue, May 9, 2000	3.05	3.10	2.98	2.98
488	NYSE	ELP	Mon, May 8, 2000	3.10	3.10	3.05	3.08
487	NYSE	ELP	Fri, May 5, 2000	3.10	3.20	3.05	3.10
486	NYSE	ELP	Thu, May 4, 2000	3.03	3.13	2.95	3.10
485	NYSE	ELP	Wed, May 3, 2000	3.05	3.13	3.00	3.00
484	NYSE	ELP	Tue, May 2, 2000	2.93	3.03	2.93	3.00
483	NYSE	ELP	Mon, May 1, 2000	2.95	2.95	2.90	2.93
482	NYSE	ELP	Fri, Apr 28, 2000	2.80	2.98	2.80	2.95
481	NYSE	ELP	Thu, Apr 27, 2000	2.83	2.83	2.73	2.73
480	NYSE	ELP	Wed, Apr 26, 2000	2.85	2.90	2.85	2.88
479	NYSE	ELP	Tue, Apr 25, 2000	2.95	2.95	2.80	2.85
478	NYSE	ELP	Mon, Apr 24, 2000	3.00	3.00	2.80	2.80
477	NYSE	ELP	Thu, Apr 20, 2000	3.15	3.15	2.90	2.95
476	NYSE	ELP	Wed, Apr 19, 2000	3.13	3.13	3.05	3.09
475	NYSE	ELP	Tue, Apr 18, 2000	3.00	3.13	2.95	3.13
474	NYSE	ELP	Mon, Apr 17, 2000	2.98	3.03	2.85	3.00
473	NYSE	ELP	Fri, Apr 14, 2000	3.25	3.30	2.95	2.98
472	NYSE	ELP	Thu, Apr 13, 2000	3.53	3.53	3.30	3.33
471	NYSE	ELP	Wed, Apr 12, 2000	3.40	3.48	3.40	3.48
470	NYSE	ELP	Tue, Apr 11, 2000	3.50	3.50	3.35	3.45
469	NYSE	ELP	Mon, Apr 10, 2000	3.73	3.73	3.53	3.53
468	NYSE	ELP	Fri, Apr 7, 2000	3.55	3.73	3.55	3.73
467	NYSE	ELP	Thu, Apr 6, 2000	3.40	3.50	3.38	3.45
466	NYSE	ELP	Wed, Apr 5, 2000	3.08	3.40	3.08	3.30
465	NYSE	ELP	Tue, Apr 4, 2000	3.28	3.38	3.08	3.08
464	NYSE	ELP	Mon, Apr 3, 2000	3.45	3.45	3.28	3.30
463	NYSE	ELP	Fri, Mar 31, 2000	3.23	3.45	3.23	3.40
462	NYSE	ELP	Thu, Mar 30, 2000	3.45	3.45	3.20	3.28
461	NYSE	ELP	Wed, Mar 29, 2000	3.50	3.58	3.43	3.45
460	NYSE	ELP	Tue, Mar 28, 2000	3.63	3.63	3.43	3.50
459	NYSE	ELP	Mon, Mar 27, 2000	3.60	3.65	3.60	3.65
458	NYSE	ELP	Fri, Mar 24, 2000	3.53	3.70	3.50	3.60
457	NYSE	ELP	Thu, Mar 23, 2000	3.63	3.65	3.53	3.55
456	NYSE	ELP	Wed, Mar 22, 2000	3.70	3.70	3.60	3.68
455	NYSE	ELP	Tue, Mar 21, 2000	3.43	3.63	3.43	3.63
454	NYSE	ELP	Mon, Mar 20, 2000	3.55	3.60	3.40	3.50
453	NYSE	ELP	Fri, Mar 17, 2000	3.68	3.70	3.55	3.60
452	NYSE	ELP	Thu, Mar 16, 2000	3.70	3.75	3.68	3.73
451	NYSE	ELP	Wed, Mar 15, 2000	3.60	3.70	3.53	3.70
450	NYSE	ELP	Tue, Mar 14, 2000	3.65	3.73	3.60	3.63
449	NYSE	ELP	Mon, Mar 13, 2000	3.70	3.70	3.60	3.63
448	NYSE	ELP	Fri, Mar 10, 2000	3.78	3.85	3.75	3.75
447	NYSE	ELP	Thu, Mar 9, 2000	3.58	3.85	3.58	3.73
446	NYSE	ELP	Wed, Mar 8, 2000	3.70	3.75	3.60	3.60
445	NYSE	ELP	Tue, Mar 7, 2000	3.80	3.90	3.68	3.70
444	NYSE	ELP	Mon, Mar 6, 2000	3.60	3.83	3.60	3.80
443	NYSE	ELP	Fri, Mar 3, 2000	3.60	3.68	3.58	3.60
442	NYSE	ELP	Thu, Mar 2, 2000	3.65	3.73	3.60	3.63
441	NYSE	ELP	Wed, Mar 1, 2000	3.73	3.75	3.60	3.70
440	NYSE	ELP	Tue, Feb 29, 2000	3.73	3.75	3.68	3.73
439	NYSE	ELP	Mon, Feb 28, 2000	3.65	3.70	3.60	3.68
438	NYSE	ELP	Fri, Feb 25, 2000	3.75	3.75	3.65	3.68
437	NYSE	ELP	Thu, Feb 24, 2000	3.73	3.75	3.65	3.75
436	NYSE	ELP	Wed, Feb 23, 2000	3.78	3.78	3.50	3.75
435	NYSE	ELP	Tue, Feb 22, 2000	3.80	3.85	3.68	3.73
434	NYSE	ELP	Fri, Feb 18, 2000	3.95	4.00	3.83	3.83
433	NYSE	ELP	Thu, Feb 17, 2000	3.93	4.10	3.83	3.90
432	NYSE	ELP	Wed, Feb 16, 2000	3.63	3.90	3.63	3.88
431	NYSE	ELP	Tue, Feb 15, 2000	3.55	3.80	3.44	3.75
430	NYSE	ELP	Mon, Feb 14, 2000	3.60	3.68	3.58	3.58
429	NYSE	ELP	Fri, Feb 11, 2000	3.43	3.75	3.43	3.60
428	NYSE	ELP	Thu, Feb 10, 2000	3.30	3.43	3.30	3.43
427	NYSE	ELP	Wed, Feb 9, 2000	3.33	3.35	3.28	3.35
426	NYSE	ELP	Tue, Feb 8, 2000	3.38	3.45	3.28	3.30
425	NYSE	ELP	Mon, Feb 7, 2000	3.45	3.45	3.33	3.33
424	NYSE	ELP	Fri, Feb 4, 2000	3.25	3.48	3.25	3.45
423	NYSE	ELP	Thu, Feb 3, 2000	3.30	3.30	3.15	3.30
422	NYSE	ELP	Wed, Feb 2, 2000	3.33	3.33	3.18	3.18
421	NYSE	ELP	Tue, Feb 1, 2000	3.10	3.30	3.10	3.28
420	NYSE	ELP	Mon, Jan 31, 2000	3.25	3.30	3.18	3.20
419	NYSE	ELP	Fri, Jan 28, 2000	3.53	3.55	3.38	3.38
418	NYSE	ELP	Thu, Jan 27, 2000	3.58	3.60	3.48	3.55
417	NYSE	ELP	Wed, Jan 26, 2000	3.53	3.60	3.53	3.58
416	NYSE	ELP	Tue, Jan 25, 2000	3.63	3.63	3.53	3.53
415	NYSE	ELP	Mon, Jan 24, 2000	3.68	3.78	3.63	3.63
414	NYSE	ELP	Fri, Jan 21, 2000	3.63	3.70	3.55	3.68
413	NYSE	ELP	Thu, Jan 20, 2000	3.60	3.65	3.60	3.65
412	NYSE	ELP	Wed, Jan 19, 2000	3.68	3.68	3.58	3.60
411	NYSE	ELP	Tue, Jan 18, 2000	3.55	3.70	3.55	3.68
410	NYSE	ELP	Fri, Jan 14, 2000	3.38	3.60	3.38	3.60
409	NYSE	ELP	Thu, Jan 13, 2000	3.50	3.60	3.40	3.50
408	NYSE	ELP	Wed, Jan 12, 2000	3.38	3.53	3.30	3.40
407	NYSE	ELP	Tue, Jan 11, 2000	3.43	3.53	3.43	3.48
406	NYSE	ELP	Mon, Jan 10, 2000	3.48	3.60	3.43	3.48
405	NYSE	ELP	Fri, Jan 7, 2000	3.48	3.48	3.45	3.48
404	NYSE	ELP	Thu, Jan 6, 2000	3.53	3.55	3.43	3.43
403	NYSE	ELP	Wed, Jan 5, 2000	3.35	3.50	3.35	3.50
402	NYSE	ELP	Tue, Jan 4, 2000	3.58	3.65	3.33	3.40
401	NYSE	ELP	Mon, Jan 3, 2000	3.70	3.78	3.68	3.70
400	NYSE	ELP	Fri, Dec 31, 1999	3.70	3.73	3.70	3.73
399	NYSE	ELP	Thu, Dec 30, 1999	3.65	3.75	3.65	3.70
398	NYSE	ELP	Wed, Dec 29, 1999	3.58	3.65	3.53	3.65
397	NYSE	ELP	Tue, Dec 28, 1999	3.38	3.55	3.38	3.50
396	NYSE	ELP	Mon, Dec 27, 1999	3.43	3.45	3.38	3.43
395	NYSE	ELP	Thu, Dec 23, 1999	3.50	3.55	3.38	3.38
394	NYSE	ELP	Wed, Dec 22, 1999	3.45	3.50	3.38	3.48
393	NYSE	ELP	Tue, Dec 21, 1999	3.40	3.58	3.38	3.43
392	NYSE	ELP	Mon, Dec 20, 1999	3.30	3.38	3.28	3.38
391	NYSE	ELP	Fri, Dec 17, 1999	3.25	3.35	3.25	3.30
390	NYSE	ELP	Thu, Dec 16, 1999	3.33	3.35	3.23	3.25
389	NYSE	ELP	Wed, Dec 15, 1999	3.23	3.28	3.23	3.28
388	NYSE	ELP	Tue, Dec 14, 1999	3.23	3.28	3.23	3.28
387	NYSE	ELP	Mon, Dec 13, 1999	3.18	3.28	3.15	3.28
386	NYSE	ELP	Fri, Dec 10, 1999	3.25	3.25	3.15	3.20
385	NYSE	ELP	Thu, Dec 9, 1999	3.15	3.28	3.15	3.25
384	NYSE	ELP	Wed, Dec 8, 1999	3.25	3.25	3.15	3.20
383	NYSE	ELP	Tue, Dec 7, 1999	3.18	3.33	3.18	3.25
382	NYSE	ELP	Mon, Dec 6, 1999	3.28	3.30	3.20	3.23
381	NYSE	ELP	Fri, Dec 3, 1999	3.30	3.48	3.30	3.33
380	NYSE	ELP	Thu, Dec 2, 1999	3.18	3.40	3.18	3.30
379	NYSE	ELP	Wed, Dec 1, 1999	3.03	3.15	3.03	3.15
378	NYSE	ELP	Tue, Nov 30, 1999	3.10	3.10	3.05	3.08
377	NYSE	ELP	Mon, Nov 29, 1999	3.15	3.18	3.03	3.10
376	NYSE	ELP	Fri, Nov 26, 1999	3.13	3.20	3.13	3.15
375	NYSE	ELP	Wed, Nov 24, 1999	3.15	3.20	3.08	3.08
374	NYSE	ELP	Tue, Nov 23, 1999	3.18	3.23	3.13	3.20
373	NYSE	ELP	Mon, Nov 22, 1999	3.13	3.15	3.05	3.15
372	NYSE	ELP	Fri, Nov 19, 1999	2.93	3.08	2.93	3.08
371	NYSE	ELP	Thu, Nov 18, 1999	2.95	3.00	2.93	2.98
370	NYSE	ELP	Wed, Nov 17, 1999	2.90	2.95	2.90	2.90
369	NYSE	ELP	Tue, Nov 16, 1999	2.95	3.00	2.93	2.95
368	NYSE	ELP	Mon, Nov 15, 1999	3.05	3.05	2.98	3.00
367	NYSE	ELP	Fri, Nov 12, 1999	3.15	3.15	3.00	3.05
366	NYSE	ELP	Thu, Nov 11, 1999	3.23	3.25	3.10	3.13
365	NYSE	ELP	Wed, Nov 10, 1999	3.10	3.25	3.05	3.25
364	NYSE	ELP	Tue, Nov 9, 1999	3.08	3.13	3.08	3.13
363	NYSE	ELP	Mon, Nov 8, 1999	3.03	3.13	3.03	3.08
362	NYSE	ELP	Fri, Nov 5, 1999	3.15	3.15	3.05	3.05
361	NYSE	ELP	Thu, Nov 4, 1999	2.93	3.20	2.93	3.15
360	NYSE	ELP	Wed, Nov 3, 1999	2.80	2.90	2.80	2.88
359	NYSE	ELP	Tue, Nov 2, 1999	2.70	2.78	2.65	2.78
358	NYSE	ELP	Mon, Nov 1, 1999	2.68	2.70	2.65	2.65
357	NYSE	ELP	Fri, Oct 29, 1999	2.65	2.75	2.65	2.65
356	NYSE	ELP	Thu, Oct 28, 1999	2.68	2.73	2.65	2.65
355	NYSE	ELP	Wed, Oct 27, 1999	2.58	2.65	2.58	2.65
354	NYSE	ELP	Tue, Oct 26, 1999	2.60	2.70	2.60	2.65
353	NYSE	ELP	Mon, Oct 25, 1999	2.63	2.63	2.60	2.60
352	NYSE	ELP	Fri, Oct 22, 1999	2.63	2.70	2.63	2.65
351	NYSE	ELP	Thu, Oct 21, 1999	2.65	2.65	2.58	2.60
350	NYSE	ELP	Wed, Oct 20, 1999	2.60	2.68	2.48	2.65
349	NYSE	ELP	Tue, Oct 19, 1999	2.63	2.65	2.60	2.60
348	NYSE	ELP	Mon, Oct 18, 1999	2.63	2.65	2.58	2.65
347	NYSE	ELP	Fri, Oct 15, 1999	2.63	2.65	2.60	2.63
346	NYSE	ELP	Thu, Oct 14, 1999	2.65	2.65	2.58	2.65
345	NYSE	ELP	Wed, Oct 13, 1999	2.58	2.68	2.58	2.65
344	NYSE	ELP	Tue, Oct 12, 1999	2.63	2.63	2.63	2.63
343	NYSE	ELP	Mon, Oct 11, 1999	2.70	2.70	2.65	2.68
342	NYSE	ELP	Fri, Oct 8, 1999	2.68	2.70	2.63	2.70
341	NYSE	ELP	Thu, Oct 7, 1999	2.75	2.78	2.68	2.70
340	NYSE	ELP	Wed, Oct 6, 1999	2.55	2.73	2.55	2.73
339	NYSE	ELP	Tue, Oct 5, 1999	2.58	2.68	2.55	2.60
338	NYSE	ELP	Mon, Oct 4, 1999	2.53	2.63	2.53	2.63
337	NYSE	ELP	Fri, Oct 1, 1999	2.55	2.58	2.50	2.53
336	NYSE	ELP	Thu, Sep 30, 1999	2.70	2.73	2.63	2.63
335	NYSE	ELP	Wed, Sep 29, 1999	2.65	2.73	2.65	2.70
334	NYSE	ELP	Tue, Sep 28, 1999	2.70	2.70	2.60	2.65
333	NYSE	ELP	Mon, Sep 27, 1999	2.68	2.73	2.68	2.70
332	NYSE	ELP	Fri, Sep 24, 1999	2.78	2.78	2.63	2.65
331	NYSE	ELP	Thu, Sep 23, 1999	2.83	2.85	2.73	2.80
330	NYSE	ELP	Wed, Sep 22, 1999	2.95	2.95	2.80	2.80
329	NYSE	ELP	Tue, Sep 21, 1999	2.80	2.90	2.80	2.80
328	NYSE	ELP	Mon, Sep 20, 1999	2.70	2.83	2.70	2.80
327	NYSE	ELP	Fri, Sep 17, 1999	2.73	2.75	2.70	2.75
326	NYSE	ELP	Thu, Sep 16, 1999	2.85	2.85	2.73	2.73
325	NYSE	ELP	Wed, Sep 15, 1999	2.83	2.88	2.78	2.83
324	NYSE	ELP	Tue, Sep 14, 1999	2.93	2.93	2.88	2.90
323	NYSE	ELP	Mon, Sep 13, 1999	2.93	2.95	2.90	2.93
322	NYSE	ELP	Fri, Sep 10, 1999	2.93	2.95	2.93	2.95
321	NYSE	ELP	Thu, Sep 9, 1999	2.90	2.93	2.90	2.90
320	NYSE	ELP	Wed, Sep 8, 1999	2.85	2.93	2.85	2.90
319	NYSE	ELP	Tue, Sep 7, 1999	2.83	2.85	2.78	2.80
318	NYSE	ELP	Fri, Sep 3, 1999	2.85	2.93	2.80	2.80
317	NYSE	ELP	Thu, Sep 2, 1999	2.80	2.90	2.80	2.85
316	NYSE	ELP	Wed, Sep 1, 1999	2.78	2.90	2.78	2.85
315	NYSE	ELP	Tue, Aug 31, 1999	2.70	2.75	2.70	2.75
314	NYSE	ELP	Mon, Aug 30, 1999	2.70	2.75	2.70	2.73
313	NYSE	ELP	Fri, Aug 27, 1999	2.70	2.78	2.70	2.75
312	NYSE	ELP	Thu, Aug 26, 1999	2.73	2.75	2.70	2.75
311	NYSE	ELP	Wed, Aug 25, 1999	2.63	2.73	2.58	2.68
310	NYSE	ELP	Tue, Aug 24, 1999	2.58	2.73	2.58	2.63
309	NYSE	ELP	Mon, Aug 23, 1999	2.63	2.65	2.58	2.60
308	NYSE	ELP	Fri, Aug 20, 1999	2.48	2.63	2.48	2.60
307	NYSE	ELP	Thu, Aug 19, 1999	2.40	2.70	2.30	2.53
306	NYSE	ELP	Wed, Aug 18, 1999	2.38	2.40	2.35	2.38
305	NYSE	ELP	Tue, Aug 17, 1999	2.50	2.50	2.33	2.40
304	NYSE	ELP	Mon, Aug 16, 1999	2.45	2.48	2.45	2.48
303	NYSE	ELP	Fri, Aug 13, 1999	2.50	2.53	2.45	2.48
302	NYSE	ELP	Thu, Aug 12, 1999	2.50	2.55	2.45	2.45
301	NYSE	ELP	Wed, Aug 11, 1999	2.43	2.45	2.40	2.45
300	NYSE	ELP	Tue, Aug 10, 1999	2.50	2.50	2.38	2.45
299	NYSE	ELP	Mon, Aug 9, 1999	2.48	2.50	2.48	2.48
298	NYSE	ELP	Fri, Aug 6, 1999	2.48	2.58	2.48	2.50
297	NYSE	ELP	Thu, Aug 5, 1999	2.53	2.53	2.40	2.53
296	NYSE	ELP	Wed, Aug 4, 1999	2.50	2.50	2.48	2.48
295	NYSE	ELP	Tue, Aug 3, 1999	2.55	2.55	2.45	2.53
294	NYSE	ELP	Mon, Aug 2, 1999	2.70	2.73	2.48	2.50
293	NYSE	ELP	Fri, Jul 30, 1999	2.65	2.80	2.65	2.73
292	NYSE	ELP	Thu, Jul 29, 1999	2.75	2.78	2.65	2.65
291	NYSE	ELP	Wed, Jul 28, 1999	2.80	2.80	2.73	2.75
290	NYSE	ELP	Tue, Jul 27, 1999	2.75	2.78	2.75	2.75
289	NYSE	ELP	Mon, Jul 26, 1999	2.80	2.80	2.70	2.73
288	NYSE	ELP	Fri, Jul 23, 1999	2.85	2.90	2.80	2.85
287	NYSE	ELP	Thu, Jul 22, 1999	2.93	2.95	2.88	2.90
286	NYSE	ELP	Wed, Jul 21, 1999	2.90	2.93	2.85	2.90
285	NYSE	ELP	Tue, Jul 20, 1999	2.80	2.93	2.80	2.93
284	NYSE	ELP	Mon, Jul 19, 1999	2.95	2.95	2.90	2.93
283	NYSE	ELP	Fri, Jul 16, 1999	3.05	3.05	2.93	2.98
282	NYSE	ELP	Thu, Jul 15, 1999	3.00	3.00	2.95	3.00
281	NYSE	ELP	Wed, Jul 14, 1999	3.00	3.13	3.00	3.05
280	NYSE	ELP	Tue, Jul 13, 1999	2.93	3.00	2.80	2.95
279	NYSE	ELP	Mon, Jul 12, 1999	3.20	3.20	2.93	2.98
278	NYSE	ELP	Fri, Jul 9, 1999	3.28	3.33	3.20	3.25
277	NYSE	ELP	Thu, Jul 8, 1999	3.35	3.40	3.25	3.25
276	NYSE	ELP	Wed, Jul 7, 1999	3.45	3.50	3.35	3.35
275	NYSE	ELP	Tue, Jul 6, 1999	3.30	3.48	3.30	3.40
274	NYSE	ELP	Fri, Jul 2, 1999	3.35	3.40	3.30	3.40
273	NYSE	ELP	Thu, Jul 1, 1999	3.50	3.50	3.35	3.40
272	NYSE	ELP	Wed, Jun 30, 1999	3.25	3.40	3.18	3.35
271	NYSE	ELP	Tue, Jun 29, 1999	3.15	3.25	3.15	3.23
270	NYSE	ELP	Mon, Jun 28, 1999	3.08	3.18	3.08	3.15
269	NYSE	ELP	Fri, Jun 25, 1999	3.18	3.18	3.05	3.10
268	NYSE	ELP	Thu, Jun 24, 1999	3.13	3.18	3.05	3.15
267	NYSE	ELP	Wed, Jun 23, 1999	3.20	3.20	3.10	3.10
266	NYSE	ELP	Tue, Jun 22, 1999	3.18	3.20	3.13	3.18
265	NYSE	ELP	Mon, Jun 21, 1999	3.18	3.18	3.15	3.18
264	NYSE	ELP	Fri, Jun 18, 1999	3.10	3.20	3.10	3.18
263	NYSE	ELP	Thu, Jun 17, 1999	3.20	3.20	3.05	3.15
262	NYSE	ELP	Wed, Jun 16, 1999	3.13	3.18	3.10	3.18
261	NYSE	ELP	Tue, Jun 15, 1999	3.10	3.15	3.08	3.08
260	NYSE	ELP	Mon, Jun 14, 1999	3.03	3.15	3.03	3.10
259	NYSE	ELP	Fri, Jun 11, 1999	3.08	3.08	3.00	3.00
258	NYSE	ELP	Thu, Jun 10, 1999	2.90	3.05	2.88	2.99
257	NYSE	ELP	Wed, Jun 9, 1999	2.93	2.98	2.90	2.93
256	NYSE	ELP	Tue, Jun 8, 1999	3.00	3.00	2.93	2.93
255	NYSE	ELP	Mon, Jun 7, 1999	2.98	3.00	2.90	3.00
254	NYSE	ELP	Fri, Jun 4, 1999	2.88	2.95	2.83	2.93
253	NYSE	ELP	Thu, Jun 3, 1999	2.90	2.90	2.88	2.88
252	NYSE	ELP	Wed, Jun 2, 1999	2.90	2.95	2.80	2.95
251	NYSE	ELP	Tue, Jun 1, 1999	2.90	2.95	2.75	2.90
250	NYSE	ELP	Fri, May 28, 1999	2.98	3.05	2.95	3.00
249	NYSE	ELP	Thu, May 27, 1999	3.03	3.03	2.95	3.00
248	NYSE	ELP	Wed, May 26, 1999	2.85	3.05	2.85	3.05
247	NYSE	ELP	Tue, May 25, 1999	3.08	3.08	2.83	2.90
246	NYSE	ELP	Mon, May 24, 1999	3.20	3.28	3.05	3.05
245	NYSE	ELP	Fri, May 21, 1999	3.35	3.35	3.23	3.25
244	NYSE	ELP	Thu, May 20, 1999	3.28	3.35	3.20	3.30
243	NYSE	ELP	Wed, May 19, 1999	3.45	3.45	3.30	3.33
242	NYSE	ELP	Tue, May 18, 1999	3.33	3.35	3.30	3.35
241	NYSE	ELP	Mon, May 17, 1999	3.38	3.38	3.25	3.38
240	NYSE	ELP	Fri, May 14, 1999	3.48	3.48	3.35	3.41
239	NYSE	ELP	Thu, May 13, 1999	3.50	3.50	3.45	3.45
238	NYSE	ELP	Wed, May 12, 1999	3.58	3.58	3.38	3.40
237	NYSE	ELP	Tue, May 11, 1999	3.55	3.63	3.53	3.58
236	NYSE	ELP	Mon, May 10, 1999	3.45	3.65	3.45	3.55
235	NYSE	ELP	Fri, May 7, 1999	3.28	3.40	3.25	3.40
234	NYSE	ELP	Thu, May 6, 1999	3.15	3.30	3.10	3.23
233	NYSE	ELP	Wed, May 5, 1999	3.13	3.20	3.08	3.10
232	NYSE	ELP	Tue, May 4, 1999	3.20	3.23	3.05	3.08
231	NYSE	ELP	Mon, May 3, 1999	3.30	3.30	3.18	3.20
230	NYSE	ELP	Fri, Apr 30, 1999	3.23	3.35	3.23	3.28
229	NYSE	ELP	Thu, Apr 29, 1999	3.15	3.20	3.15	3.18
228	NYSE	ELP	Wed, Apr 28, 1999	2.90	3.15	2.90	3.10
227	NYSE	ELP	Tue, Apr 27, 1999	2.90	2.95	2.88	2.93
226	NYSE	ELP	Mon, Apr 26, 1999	3.10	3.10	2.95	2.95
225	NYSE	ELP	Fri, Apr 23, 1999	3.08	3.13	3.03	3.08
224	NYSE	ELP	Thu, Apr 22, 1999	3.05	3.15	3.03	3.10
223	NYSE	ELP	Wed, Apr 21, 1999	3.08	3.23	3.05	3.08
222	NYSE	ELP	Tue, Apr 20, 1999	3.10	3.15	3.05	3.13
221	NYSE	ELP	Mon, Apr 19, 1999	3.40	3.48	3.18	3.23
220	NYSE	ELP	Fri, Apr 16, 1999	3.33	3.48	3.33	3.35
219	NYSE	ELP	Thu, Apr 15, 1999	3.38	3.40	3.20	3.28
218	NYSE	ELP	Wed, Apr 14, 1999	3.45	3.48	3.28	3.33
217	NYSE	ELP	Tue, Apr 13, 1999	3.40	3.55	3.40	3.40
216	NYSE	ELP	Mon, Apr 12, 1999	3.40	3.40	3.23	3.38
215	NYSE	ELP	Fri, Apr 9, 1999	3.45	3.55	3.25	3.38
214	NYSE	ELP	Thu, Apr 8, 1999	3.43	3.58	3.40	3.48
213	NYSE	ELP	Wed, Apr 7, 1999	3.40	3.53	3.40	3.45
212	NYSE	ELP	Tue, Apr 6, 1999	3.08	3.50	3.05	3.38
211	NYSE	ELP	Mon, Apr 5, 1999	3.00	3.08	3.00	3.08
210	NYSE	ELP	Thu, Apr 1, 1999	3.03	3.05	2.93	3.05
209	NYSE	ELP	Wed, Mar 31, 1999	2.93	3.05	2.90	3.00
208	NYSE	ELP	Tue, Mar 30, 1999	3.00	3.05	2.95	2.98
207	NYSE	ELP	Mon, Mar 29, 1999	2.78	2.80	2.73	2.75
206	NYSE	ELP	Fri, Mar 26, 1999	2.80	2.88	2.73	2.75
205	NYSE	ELP	Thu, Mar 25, 1999	2.80	2.95	2.80	2.80
204	NYSE	ELP	Wed, Mar 24, 1999	2.60	2.75	2.55	2.60
203	NYSE	ELP	Tue, Mar 23, 1999	2.65	2.75	2.60	2.63
202	NYSE	ELP	Mon, Mar 22, 1999	2.80	2.85	2.70	2.73
201	NYSE	ELP	Fri, Mar 19, 1999	2.70	2.90	2.70	2.75
200	NYSE	ELP	Thu, Mar 18, 1999	2.58	2.73	2.53	2.70
199	NYSE	ELP	Wed, Mar 17, 1999	2.43	2.68	2.38	2.55
198	NYSE	ELP	Tue, Mar 16, 1999	2.30	2.48	2.30	2.45
197	NYSE	ELP	Mon, Mar 15, 1999	2.13	2.33	2.10	2.30
196	NYSE	ELP	Fri, Mar 12, 1999	2.15	2.18	2.05	2.10
195	NYSE	ELP	Thu, Mar 11, 1999	2.30	2.35	2.25	2.25
194	NYSE	ELP	Wed, Mar 10, 1999	2.30	2.35	2.25	2.28
193	NYSE	ELP	Tue, Mar 9, 1999	2.08	2.40	2.08	2.38
192	NYSE	ELP	Mon, Mar 8, 1999	2.20	2.20	2.10	2.18
191	NYSE	ELP	Fri, Mar 5, 1999	2.20	2.25	2.18	2.18
190	NYSE	ELP	Thu, Mar 4, 1999	1.83	2.00	1.83	2.00
189	NYSE	ELP	Wed, Mar 3, 1999	1.75	1.78	1.73	1.78
188	NYSE	ELP	Tue, Mar 2, 1999	1.85	1.85	1.70	1.75
187	NYSE	ELP	Mon, Mar 1, 1999	1.83	1.95	1.83	1.85
186	NYSE	ELP	Fri, Feb 26, 1999	1.75	1.80	1.75	1.80
185	NYSE	ELP	Thu, Feb 25, 1999	1.90	1.90	1.80	1.85
184	NYSE	ELP	Wed, Feb 24, 1999	1.90	1.95	1.88	1.88
183	NYSE	ELP	Tue, Feb 23, 1999	1.98	1.98	1.93	1.93
182	NYSE	ELP	Mon, Feb 22, 1999	2.00	2.03	1.98	2.00
181	NYSE	ELP	Fri, Feb 19, 1999	2.03	2.03	1.98	2.03
180	NYSE	ELP	Thu, Feb 18, 1999	2.03	2.08	2.00	2.00
179	NYSE	ELP	Wed, Feb 17, 1999	2.08	2.10	2.00	2.00
178	NYSE	ELP	Tue, Feb 16, 1999	2.10	2.10	2.05	2.10
177	NYSE	ELP	Fri, Feb 12, 1999	2.13	2.13	2.03	2.13
176	NYSE	ELP	Thu, Feb 11, 1999	2.03	2.18	1.98	2.18
175	NYSE	ELP	Wed, Feb 10, 1999	1.83	2.03	1.83	1.98
174	NYSE	ELP	Tue, Feb 9, 1999	1.83	1.85	1.80	1.83
173	NYSE	ELP	Mon, Feb 8, 1999	1.88	1.88	1.75	1.83
172	NYSE	ELP	Fri, Feb 5, 1999	1.88	1.90	1.80	1.90
171	NYSE	ELP	Thu, Feb 4, 1999	1.85	1.88	1.75	1.85
170	NYSE	ELP	Wed, Feb 3, 1999	1.98	1.98	1.80	1.88
169	NYSE	ELP	Tue, Feb 2, 1999	1.85	1.98	1.83	1.98
168	NYSE	ELP	Mon, Feb 1, 1999	1.65	1.83	1.60	1.83
167	NYSE	ELP	Fri, Jan 29, 1999	1.60	1.68	1.58	1.60
166	NYSE	ELP	Thu, Jan 28, 1999	1.58	1.60	1.55	1.58
165	NYSE	ELP	Wed, Jan 27, 1999	1.63	1.63	1.50	1.53
164	NYSE	ELP	Tue, Jan 26, 1999	1.53	1.60	1.53	1.58
163	NYSE	ELP	Mon, Jan 25, 1999	1.63	1.65	1.43	1.43
162	NYSE	ELP	Fri, Jan 22, 1999	1.60	1.60	1.45	1.58
161	NYSE	ELP	Thu, Jan 21, 1999	1.90	1.90	1.60	1.60
160	NYSE	ELP	Wed, Jan 20, 1999	1.93	1.98	1.88	1.90
159	NYSE	ELP	Tue, Jan 19, 1999	2.08	2.10	1.80	1.88
158	NYSE	ELP	Fri, Jan 15, 1999	2.00	2.15	1.85	2.05
157	NYSE	ELP	Thu, Jan 14, 1999	1.98	1.98	1.70	1.85
156	NYSE	ELP	Wed, Jan 13, 1999	1.70	2.03	1.70	2.00
155	NYSE	ELP	Tue, Jan 12, 1999	2.45	2.45	2.20	2.35
154	NYSE	ELP	Mon, Jan 11, 1999	2.78	2.78	2.50	2.53
153	NYSE	ELP	Fri, Jan 8, 1999	2.93	2.93	2.63	2.70
152	NYSE	ELP	Thu, Jan 7, 1999	2.85	2.85	2.78	2.83
151	NYSE	ELP	Wed, Jan 6, 1999	2.95	2.98	2.93	2.93
150	NYSE	ELP	Tue, Jan 5, 1999	2.95	3.00	2.93	2.95
149	NYSE	ELP	Mon, Jan 4, 1999	2.90	3.05	2.90	2.90
148	NYSE	ELP	Thu, Dec 31, 1998	2.85	2.88	2.85	2.85
147	NYSE	ELP	Wed, Dec 30, 1998	2.93	2.93	2.85	2.85
146	NYSE	ELP	Tue, Dec 29, 1998	2.80	2.85	2.78	2.80
145	NYSE	ELP	Mon, Dec 28, 1998	3.03	3.03	2.85	2.85
144	NYSE	ELP	Thu, Dec 24, 1998	2.98	3.05	2.90	3.05
143	NYSE	ELP	Wed, Dec 23, 1998	2.85	3.05	2.85	3.03
142	NYSE	ELP	Tue, Dec 22, 1998	2.85	2.85	2.75	2.80
141	NYSE	ELP	Mon, Dec 21, 1998	2.78	2.85	2.75	2.85
140	NYSE	ELP	Fri, Dec 18, 1998	2.65	2.75	2.65	2.73
139	NYSE	ELP	Thu, Dec 17, 1998	2.68	2.80	2.63	2.65
138	NYSE	ELP	Wed, Dec 16, 1998	3.08	3.08	2.70	2.73
137	NYSE	ELP	Tue, Dec 15, 1998	2.95	3.05	2.95	3.03
136	NYSE	ELP	Mon, Dec 14, 1998	3.25	3.25	2.95	2.98
135	NYSE	ELP	Fri, Dec 11, 1998	3.40	3.40	3.25	3.30
134	NYSE	ELP	Thu, Dec 10, 1998	3.35	3.45	3.30	3.45
133	NYSE	ELP	Wed, Dec 9, 1998	3.35	3.38	3.28	3.35
132	NYSE	ELP	Tue, Dec 8, 1998	3.45	3.45	3.30	3.38
131	NYSE	ELP	Mon, Dec 7, 1998	3.33	3.45	3.28	3.40
130	NYSE	ELP	Fri, Dec 4, 1998	3.18	3.38	3.18	3.30
129	NYSE	ELP	Thu, Dec 3, 1998	3.40	3.40	3.10	3.10
128	NYSE	ELP	Wed, Dec 2, 1998	3.60	3.60	3.55	3.55
127	NYSE	ELP	Tue, Dec 1, 1998	3.75	3.75	3.60	3.63
126	NYSE	ELP	Mon, Nov 30, 1998	3.98	3.98	3.88	3.90
125	NYSE	ELP	Fri, Nov 27, 1998	3.85	4.03	3.83	4.03
124	NYSE	ELP	Wed, Nov 25, 1998	3.70	3.95	3.65	3.88
123	NYSE	ELP	Tue, Nov 24, 1998	3.63	3.73	3.60	3.65
122	NYSE	ELP	Mon, Nov 23, 1998	3.68	3.75	3.60	3.73
121	NYSE	ELP	Fri, Nov 20, 1998	3.55	3.70	3.53	3.63
120	NYSE	ELP	Thu, Nov 19, 1998	3.68	3.68	3.53	3.53
119	NYSE	ELP	Wed, Nov 18, 1998	3.63	3.73	3.60	3.73
118	NYSE	ELP	Tue, Nov 17, 1998	3.43	3.63	3.40	3.58
117	NYSE	ELP	Mon, Nov 16, 1998	3.05	3.38	3.05	3.38
116	NYSE	ELP	Fri, Nov 13, 1998	3.18	3.18	2.95	3.00
115	NYSE	ELP	Thu, Nov 12, 1998	3.35	3.35	2.95	3.15
114	NYSE	ELP	Wed, Nov 11, 1998	3.55	3.65	3.33	3.40
113	NYSE	ELP	Tue, Nov 10, 1998	3.53	3.58	3.48	3.53
112	NYSE	ELP	Mon, Nov 9, 1998	3.88	3.88	3.60	3.65
111	NYSE	ELP	Fri, Nov 6, 1998	3.83	4.00	3.80	3.88
110	NYSE	ELP	Thu, Nov 5, 1998	3.50	3.85	3.45	3.83
109	NYSE	ELP	Wed, Nov 4, 1998	3.55	3.55	3.40	3.53
108	NYSE	ELP	Tue, Nov 3, 1998	3.30	3.30	3.23	3.30
107	NYSE	ELP	Mon, Nov 2, 1998	3.05	3.30	3.05	3.30
106	NYSE	ELP	Fri, Oct 30, 1998	2.85	3.20	2.85	3.10
105	NYSE	ELP	Thu, Oct 29, 1998	3.00	3.00	2.80	2.83
104	NYSE	ELP	Wed, Oct 28, 1998	3.00	3.03	2.95	2.95
103	NYSE	ELP	Tue, Oct 27, 1998	3.05	3.05	2.90	2.95
102	NYSE	ELP	Mon, Oct 26, 1998	3.25	3.25	2.95	3.00
101	NYSE	ELP	Fri, Oct 23, 1998	3.33	3.40	3.18	3.20
100	NYSE	ELP	Thu, Oct 22, 1998	3.13	3.28	3.00	3.28
99	NYSE	ELP	Wed, Oct 21, 1998	2.98	3.15	2.93	3.13
98	NYSE	ELP	Tue, Oct 20, 1998	2.80	3.15	2.80	3.00
97	NYSE	ELP	Mon, Oct 19, 1998	2.60	2.78	2.60	2.78
96	NYSE	ELP	Fri, Oct 16, 1998	2.78	2.78	2.60	2.65
95	NYSE	ELP	Thu, Oct 15, 1998	2.45	2.90	2.45	2.78
94	NYSE	ELP	Wed, Oct 14, 1998	2.45	2.60	2.45	2.50
93	NYSE	ELP	Tue, Oct 13, 1998	2.65	2.65	2.50	2.55
92	NYSE	ELP	Mon, Oct 12, 1998	2.55	2.80	2.55	2.70
91	NYSE	ELP	Fri, Oct 9, 1998	2.35	2.45	2.30	2.45
90	NYSE	ELP	Thu, Oct 8, 1998	2.38	2.38	2.23	2.30
89	NYSE	ELP	Wed, Oct 7, 1998	2.40	2.48	2.35	2.48
88	NYSE	ELP	Tue, Oct 6, 1998	2.38	2.48	2.38	2.45
87	NYSE	ELP	Mon, Oct 5, 1998	2.50	2.50	2.30	2.33
86	NYSE	ELP	Fri, Oct 2, 1998	2.45	2.53	2.35	2.45
85	NYSE	ELP	Thu, Oct 1, 1998	2.40	2.48	2.20	2.40
84	NYSE	ELP	Wed, Sep 30, 1998	2.68	2.68	2.53	2.55
83	NYSE	ELP	Tue, Sep 29, 1998	2.75	2.75	2.63	2.75
82	NYSE	ELP	Mon, Sep 28, 1998	2.75	2.80	2.65	2.68
81	NYSE	ELP	Fri, Sep 25, 1998	2.70	2.70	2.50	2.63
80	NYSE	ELP	Thu, Sep 24, 1998	3.25	3.25	2.70	2.75
79	NYSE	ELP	Wed, Sep 23, 1998	2.60	3.00	2.55	2.98
78	NYSE	ELP	Tue, Sep 22, 1998	2.20	2.55	2.20	2.48
77	NYSE	ELP	Mon, Sep 21, 1998	2.25	2.25	2.00	2.15
76	NYSE	ELP	Fri, Sep 18, 1998	2.05	2.30	2.05	2.30
75	NYSE	ELP	Thu, Sep 17, 1998	1.90	2.10	1.88	2.05
74	NYSE	ELP	Wed, Sep 16, 1998	2.20	2.33	2.08	2.15
73	NYSE	ELP	Tue, Sep 15, 1998	1.63	2.15	1.58	2.08
72	NYSE	ELP	Mon, Sep 14, 1998	1.45	1.60	1.35	1.58
71	NYSE	ELP	Fri, Sep 11, 1998	1.30	1.45	1.30	1.40
70	NYSE	ELP	Thu, Sep 10, 1998	1.30	1.33	1.18	1.28
69	NYSE	ELP	Wed, Sep 9, 1998	1.53	1.53	1.40	1.45
68	NYSE	ELP	Tue, Sep 8, 1998	1.65	1.73	1.50	1.53
67	NYSE	ELP	Fri, Sep 4, 1998	1.98	2.00	1.55	1.60
66	NYSE	ELP	Thu, Sep 3, 1998	2.13	2.13	1.90	1.95
65	NYSE	ELP	Wed, Sep 2, 1998	2.35	2.48	2.10	2.13
64	NYSE	ELP	Tue, Sep 1, 1998	2.20	2.38	2.20	2.30
63	NYSE	ELP	Mon, Aug 31, 1998	2.20	2.25	2.18	2.20
62	NYSE	ELP	Fri, Aug 28, 1998	2.15	2.20	2.08	2.20
61	NYSE	ELP	Thu, Aug 27, 1998	2.35	2.38	2.10	2.15
60	NYSE	ELP	Wed, Aug 26, 1998	2.55	2.60	2.30	2.40
59	NYSE	ELP	Tue, Aug 25, 1998	2.65	2.65	2.55	2.55
58	NYSE	ELP	Mon, Aug 24, 1998	2.70	2.75	2.55	2.58
57	NYSE	ELP	Fri, Aug 21, 1998	2.85	2.85	2.45	2.65
56	NYSE	ELP	Thu, Aug 20, 1998	3.00	3.00	2.80	2.90
55	NYSE	ELP	Wed, Aug 19, 1998	3.30	3.30	3.05	3.18
54	NYSE	ELP	Tue, Aug 18, 1998	3.35	3.35	3.10	3.25
53	NYSE	ELP	Mon, Aug 17, 1998	3.35	3.35	3.25	3.30
52	NYSE	ELP	Fri, Aug 14, 1998	3.40	3.45	3.30	3.40
51	NYSE	ELP	Thu, Aug 13, 1998	3.30	3.38	3.25	3.38
50	NYSE	ELP	Wed, Aug 12, 1998	3.30	3.40	3.25	3.28
49	NYSE	ELP	Tue, Aug 11, 1998	3.55	3.55	3.15	3.25
48	NYSE	ELP	Mon, Aug 10, 1998	3.85	3.85	3.53	3.60
47	NYSE	ELP	Fri, Aug 7, 1998	4.03	4.05	3.88	3.90
46	NYSE	ELP	Thu, Aug 6, 1998	4.08	4.08	4.00	4.05
45	NYSE	ELP	Wed, Aug 5, 1998	4.05	4.10	4.03	4.03
44	NYSE	ELP	Tue, Aug 4, 1998	4.23	4.23	4.00	4.08
43	NYSE	ELP	Mon, Aug 3, 1998	4.33	4.33	4.20	4.25
42	NYSE	ELP	Fri, Jul 31, 1998	4.48	4.48	4.30	4.35
41	NYSE	ELP	Thu, Jul 30, 1998	4.38	4.48	4.38	4.45
40	NYSE	ELP	Wed, Jul 29, 1998	4.10	4.40	4.05	4.40
39	NYSE	ELP	Tue, Jul 28, 1998	4.05	4.15	4.00	4.05
38	NYSE	ELP	Mon, Jul 27, 1998	4.30	4.30	3.98	4.00
37	NYSE	ELP	Fri, Jul 24, 1998	4.48	4.48	4.30	4.30
36	NYSE	ELP	Thu, Jul 23, 1998	4.43	4.48	4.40	4.43
35	NYSE	ELP	Wed, Jul 22, 1998	4.55	4.55	4.43	4.45
34	NYSE	ELP	Tue, Jul 21, 1998	4.70	4.80	4.55	4.55
33	NYSE	ELP	Mon, Jul 20, 1998	4.75	4.75	4.65	4.65
32	NYSE	ELP	Fri, Jul 17, 1998	4.85	4.90	4.75	4.75
31	NYSE	ELP	Thu, Jul 16, 1998	4.60	4.80	4.55	4.80
30	NYSE	ELP	Wed, Jul 15, 1998	4.50	4.60	4.48	4.55
29	NYSE	ELP	Tue, Jul 14, 1998	4.13	4.50	4.13	4.50
28	NYSE	ELP	Mon, Jul 13, 1998	4.25	4.30	4.15	4.15
27	NYSE	ELP	Fri, Jul 10, 1998	4.30	4.30	4.25	4.25
26	NYSE	ELP	Thu, Jul 9, 1998	4.25	4.35	4.20	4.30
25	NYSE	ELP	Wed, Jul 8, 1998	4.30	4.30	4.23	4.25
24	NYSE	ELP	Tue, Jul 7, 1998	4.00	4.35	4.00	4.30
23	NYSE	ELP	Mon, Jul 6, 1998	3.68	3.98	3.68	3.98
22	NYSE	ELP	Thu, Jul 2, 1998	3.70	3.70	3.60	3.68
21	NYSE	ELP	Wed, Jul 1, 1998	3.75	3.75	3.65	3.73
20	NYSE	ELP	Tue, Jun 30, 1998	3.55	3.80	3.55	3.70
19	NYSE	ELP	Mon, Jun 29, 1998	3.53	3.70	3.53	3.60
18	NYSE	ELP	Fri, Jun 26, 1998	3.60	3.60	3.43	3.48
17	NYSE	ELP	Thu, Jun 25, 1998	3.75	3.80	3.53	3.53
16	NYSE	ELP	Wed, Jun 24, 1998	3.70	3.78	3.63	3.78
15	NYSE	ELP	Tue, Jun 23, 1998	3.75	3.80	3.73	3.75
14	NYSE	ELP	Mon, Jun 22, 1998	3.78	3.78	3.63	3.75
13	NYSE	ELP	Fri, Jun 19, 1998	3.55	3.75	3.55	3.73
12	NYSE	ELP	Thu, Jun 18, 1998	3.65	3.65	3.53	3.55
11	NYSE	ELP	Wed, Jun 17, 1998	3.45	3.65	3.45	3.65
10	NYSE	ELP	Tue, Jun 16, 1998	3.25	3.30	3.13	3.25
9	NYSE	ELP	Mon, Jun 15, 1998	3.40	3.40	3.10	3.10
8	NYSE	ELP	Fri, Jun 12, 1998	3.35	3.43	3.33	3.38
7	NYSE	ELP	Thu, Jun 11, 1998	3.65	3.65	3.25	3.45
6	NYSE	ELP	Wed, Jun 10, 1998	3.65	3.83	3.60	3.63
5	NYSE	ELP	Tue, Jun 9, 1998	3.98	3.98	3.80	3.88
4	NYSE	ELP	Mon, Jun 8, 1998	3.98	3.98	3.80	3.90
3	NYSE	ELP	Fri, Jun 5, 1998	4.03	4.05	3.98	3.98
2	NYSE	ELP	Thu, Jun 4, 1998	3.88	3.98	3.75	3.98
1	NYSE	ELP	Wed, Jun 3, 1998	4.20	4.20	3.88	3.93
#	Exchange	Symbol	Date	Open	High	Low	Close

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) NYSE:ELP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024