Eltek Ltd NASDAQ:ELTK Historical Prices

Below are the 6306 trading days of historical prices for ELTK.

#	Exchange	Symbol	Date	Open	High	Low	Close
6306	NASDAQ	ELTK	Wed, Mar 6, 2024	13.51	14.12	13.36	13.93
6305	NASDAQ	ELTK	Tue, Mar 5, 2024	13.43	13.45	13.06	13.29
6304	NASDAQ	ELTK	Mon, Mar 4, 2024	13.71	14.09	13.39	13.43
6303	NASDAQ	ELTK	Fri, Mar 1, 2024	13.67	14.17	13.50	13.70
6302	NASDAQ	ELTK	Thu, Feb 29, 2024	13.30	14.01	13.06	13.98
6301	NASDAQ	ELTK	Wed, Feb 28, 2024	13.44	13.75	13.19	13.21
6300	NASDAQ	ELTK	Tue, Feb 27, 2024	13.92	14.21	13.50	13.62
6299	NASDAQ	ELTK	Mon, Feb 26, 2024	13.44	14.52	13.43	13.94
6298	NASDAQ	ELTK	Fri, Feb 23, 2024	13.51	13.88	13.11	13.55
6297	NASDAQ	ELTK	Thu, Feb 22, 2024	13.37	14.22	13.11	13.59
6296	NASDAQ	ELTK	Wed, Feb 21, 2024	14.37	14.37	13.13	13.25
6295	NASDAQ	ELTK	Tue, Feb 20, 2024	14.89	15.44	14.53	14.75
6294	NASDAQ	ELTK	Fri, Feb 16, 2024	15.82	16.01	14.56	15.18
6293	NASDAQ	ELTK	Thu, Feb 15, 2024	16.45	16.53	15.41	16.21
6292	NASDAQ	ELTK	Wed, Feb 14, 2024	17.01	17.13	15.65	16.25
6291	NASDAQ	ELTK	Tue, Feb 13, 2024	19.05	20.00	16.34	16.36
6290	NASDAQ	ELTK	Mon, Feb 12, 2024	19.35	22.80	19.05	22.40
6289	NASDAQ	ELTK	Fri, Feb 9, 2024	17.19	18.89	17.18	18.89
6288	NASDAQ	ELTK	Thu, Feb 8, 2024	17.00	17.71	17.00	17.45
6287	NASDAQ	ELTK	Wed, Feb 7, 2024	18.66	18.66	16.66	17.00
6286	NASDAQ	ELTK	Tue, Feb 6, 2024	18.57	19.48	17.66	18.12
6285	NASDAQ	ELTK	Mon, Feb 5, 2024	19.68	19.80	18.24	19.46
6284	NASDAQ	ELTK	Fri, Feb 2, 2024	19.57	20.97	19.10	19.68
6283	NASDAQ	ELTK	Thu, Feb 1, 2024	17.16	19.60	16.98	19.60
6282	NASDAQ	ELTK	Wed, Jan 31, 2024	17.85	17.85	16.51	17.10
6281	NASDAQ	ELTK	Tue, Jan 30, 2024	18.06	18.30	17.06	17.68
6280	NASDAQ	ELTK	Mon, Jan 29, 2024	19.92	19.92	16.71	17.69
6279	NASDAQ	ELTK	Fri, Jan 26, 2024	19.78	19.82	18.66	19.50
6278	NASDAQ	ELTK	Thu, Jan 25, 2024	18.81	20.19	18.24	19.25
6277	NASDAQ	ELTK	Wed, Jan 24, 2024	18.00	18.78	17.91	18.23
6276	NASDAQ	ELTK	Tue, Jan 23, 2024	18.53	18.53	17.90	18.10
6275	NASDAQ	ELTK	Mon, Jan 22, 2024	17.56	18.45	17.41	18.29
6274	NASDAQ	ELTK	Fri, Jan 19, 2024	16.19	17.66	15.61	17.39
6273	NASDAQ	ELTK	Thu, Jan 18, 2024	16.86	17.00	15.53	16.08
6272	NASDAQ	ELTK	Wed, Jan 17, 2024	15.27	16.73	15.10	16.71
6271	NASDAQ	ELTK	Tue, Jan 16, 2024	14.71	15.46	14.71	15.02
6270	NASDAQ	ELTK	Fri, Jan 12, 2024	15.56	15.82	14.71	14.80
6269	NASDAQ	ELTK	Thu, Jan 11, 2024	15.47	15.73	14.61	15.56
6268	NASDAQ	ELTK	Wed, Jan 10, 2024	15.57	15.87	15.32	15.73
6267	NASDAQ	ELTK	Tue, Jan 9, 2024	14.79	15.90	14.77	15.87
6266	NASDAQ	ELTK	Mon, Jan 8, 2024	14.90	14.90	14.01	14.80
6265	NASDAQ	ELTK	Fri, Jan 5, 2024	15.22	15.22	14.57	14.90
6264	NASDAQ	ELTK	Thu, Jan 4, 2024	14.83	15.65	14.76	15.22
6263	NASDAQ	ELTK	Wed, Jan 3, 2024	13.60	14.81	13.51	14.81
6262	NASDAQ	ELTK	Tue, Jan 2, 2024	13.68	13.94	13.00	13.17
6261	NASDAQ	ELTK	Fri, Dec 29, 2023	13.74	14.26	13.12	13.95
6260	NASDAQ	ELTK	Thu, Dec 28, 2023	14.00	14.45	13.53	13.87
6259	NASDAQ	ELTK	Wed, Dec 27, 2023	14.40	14.40	13.60	13.90
6258	NASDAQ	ELTK	Tue, Dec 26, 2023	14.95	14.95	13.61	14.25
6257	NASDAQ	ELTK	Fri, Dec 22, 2023	14.10	14.99	13.75	14.73
6256	NASDAQ	ELTK	Thu, Dec 21, 2023	13.61	14.03	13.31	14.03
6255	NASDAQ	ELTK	Wed, Dec 20, 2023	13.46	14.41	12.36	13.00
6254	NASDAQ	ELTK	Tue, Dec 19, 2023	14.78	14.96	12.90	13.38
6253	NASDAQ	ELTK	Mon, Dec 18, 2023	15.75	15.75	14.00	14.47
6252	NASDAQ	ELTK	Fri, Dec 15, 2023	15.63	15.98	14.74	15.50
6251	NASDAQ	ELTK	Thu, Dec 14, 2023	16.15	16.15	14.35	15.41
6250	NASDAQ	ELTK	Wed, Dec 13, 2023	14.38	16.23	14.38	15.59
6249	NASDAQ	ELTK	Tue, Dec 12, 2023	15.11	15.30	13.53	14.25
6248	NASDAQ	ELTK	Mon, Dec 11, 2023	13.41	15.53	13.25	14.86
6247	NASDAQ	ELTK	Fri, Dec 8, 2023	12.37	12.73	12.31	12.45
6246	NASDAQ	ELTK	Thu, Dec 7, 2023	12.59	12.81	12.33	12.61
6245	NASDAQ	ELTK	Wed, Dec 6, 2023	12.62	12.96	12.37	12.76
6244	NASDAQ	ELTK	Tue, Dec 5, 2023	12.81	13.19	12.32	12.46
6243	NASDAQ	ELTK	Mon, Dec 4, 2023	12.66	12.95	12.00	12.78
6242	NASDAQ	ELTK	Fri, Dec 1, 2023	12.43	12.97	12.21	12.96
6241	NASDAQ	ELTK	Thu, Nov 30, 2023	12.60	12.60	12.00	12.30
6240	NASDAQ	ELTK	Wed, Nov 29, 2023	12.19	12.75	11.90	12.50
6239	NASDAQ	ELTK	Tue, Nov 28, 2023	13.00	13.22	11.93	11.94
6238	NASDAQ	ELTK	Mon, Nov 27, 2023	14.18	14.18	13.02	13.17
6237	NASDAQ	ELTK	Fri, Nov 24, 2023	12.71	14.23	12.66	14.18
6236	NASDAQ	ELTK	Wed, Nov 22, 2023	13.59	13.76	12.22	12.66
6235	NASDAQ	ELTK	Tue, Nov 21, 2023	13.00	13.97	12.69	13.63
6234	NASDAQ	ELTK	Mon, Nov 20, 2023	12.49	13.74	11.51	13.30
6233	NASDAQ	ELTK	Fri, Nov 17, 2023	12.49	12.88	11.82	12.76
6232	NASDAQ	ELTK	Thu, Nov 16, 2023	12.73	12.90	11.01	11.53
6231	NASDAQ	ELTK	Wed, Nov 15, 2023	12.05	12.38	11.28	12.00
6230	NASDAQ	ELTK	Tue, Nov 14, 2023	10.94	11.73	10.94	11.61
6229	NASDAQ	ELTK	Mon, Nov 13, 2023	11.35	11.90	10.47	10.97
6228	NASDAQ	ELTK	Fri, Nov 10, 2023	11.02	11.40	11.02	11.35
6227	NASDAQ	ELTK	Thu, Nov 9, 2023	10.64	11.48	10.60	11.27
6226	NASDAQ	ELTK	Wed, Nov 8, 2023	10.40	10.65	10.23	10.46
6225	NASDAQ	ELTK	Tue, Nov 7, 2023	10.17	10.66	9.77	10.38
6224	NASDAQ	ELTK	Mon, Nov 6, 2023	9.92	10.15	9.39	10.15
6223	NASDAQ	ELTK	Fri, Nov 3, 2023	10.03	10.15	9.36	9.39
6222	NASDAQ	ELTK	Thu, Nov 2, 2023	9.50	9.77	9.31	9.42
6221	NASDAQ	ELTK	Wed, Nov 1, 2023	9.38	9.62	9.01	9.37
6220	NASDAQ	ELTK	Tue, Oct 31, 2023	9.45	9.74	9.01	9.38
6219	NASDAQ	ELTK	Mon, Oct 30, 2023	9.40	9.51	9.29	9.31
6218	NASDAQ	ELTK	Fri, Oct 27, 2023	9.53	9.96	9.36	9.50
6217	NASDAQ	ELTK	Thu, Oct 26, 2023	10.33	10.54	9.20	9.38
6216	NASDAQ	ELTK	Wed, Oct 25, 2023	10.33	10.33	9.83	10.08
6215	NASDAQ	ELTK	Tue, Oct 24, 2023	9.20	10.32	9.20	9.81
6214	NASDAQ	ELTK	Mon, Oct 23, 2023	8.87	9.55	8.72	9.18
6213	NASDAQ	ELTK	Fri, Oct 20, 2023	9.61	9.61	8.61	9.11
6212	NASDAQ	ELTK	Thu, Oct 19, 2023	10.22	10.22	9.64	9.64
6211	NASDAQ	ELTK	Wed, Oct 18, 2023	9.81	10.43	9.81	10.42
6210	NASDAQ	ELTK	Tue, Oct 17, 2023	9.50	10.34	9.49	9.84
6209	NASDAQ	ELTK	Mon, Oct 16, 2023	9.29	9.81	9.26	9.62
6208	NASDAQ	ELTK	Fri, Oct 13, 2023	9.07	9.28	8.77	9.23
6207	NASDAQ	ELTK	Thu, Oct 12, 2023	9.75	10.07	8.87	9.08
6206	NASDAQ	ELTK	Wed, Oct 11, 2023	11.29	11.35	8.50	9.75
6205	NASDAQ	ELTK	Tue, Oct 10, 2023	10.75	11.49	10.55	11.35
6204	NASDAQ	ELTK	Mon, Oct 9, 2023	10.45	10.75	10.00	10.64
6203	NASDAQ	ELTK	Fri, Oct 6, 2023	10.49	10.70	9.90	10.57
6202	NASDAQ	ELTK	Thu, Oct 5, 2023	10.62	10.62	9.88	10.28
6201	NASDAQ	ELTK	Wed, Oct 4, 2023	9.75	10.55	9.65	10.33
6200	NASDAQ	ELTK	Tue, Oct 3, 2023	9.48	9.84	9.35	9.60
6199	NASDAQ	ELTK	Mon, Oct 2, 2023	9.65	9.82	9.30	9.62
6198	NASDAQ	ELTK	Fri, Sep 29, 2023	9.18	9.86	9.09	9.47
6197	NASDAQ	ELTK	Thu, Sep 28, 2023	8.92	9.22	8.82	9.01
6196	NASDAQ	ELTK	Wed, Sep 27, 2023	8.86	8.97	8.80	8.81
6195	NASDAQ	ELTK	Tue, Sep 26, 2023	8.80	8.98	8.80	8.83
6194	NASDAQ	ELTK	Mon, Sep 25, 2023	8.91	9.01	8.75	8.85
6193	NASDAQ	ELTK	Fri, Sep 22, 2023	10.06	10.06	9.14	9.38
6192	NASDAQ	ELTK	Thu, Sep 21, 2023	10.16	10.79	10.00	10.10
6191	NASDAQ	ELTK	Wed, Sep 20, 2023	8.99	10.14	8.99	10.14
6190	NASDAQ	ELTK	Tue, Sep 19, 2023	8.39	9.00	8.38	9.00
6189	NASDAQ	ELTK	Mon, Sep 18, 2023	8.08	8.39	8.04	8.19
6188	NASDAQ	ELTK	Fri, Sep 15, 2023	8.36	8.44	8.05	8.39
6187	NASDAQ	ELTK	Thu, Sep 14, 2023	8.02	8.41	8.02	8.27
6186	NASDAQ	ELTK	Wed, Sep 13, 2023	8.16	8.34	8.07	8.08
6185	NASDAQ	ELTK	Tue, Sep 12, 2023	8.31	8.40	8.12	8.12
6184	NASDAQ	ELTK	Mon, Sep 11, 2023	8.30	8.30	8.30	8.30
6183	NASDAQ	ELTK	Fri, Sep 8, 2023	8.20	8.49	8.05	8.27
6182	NASDAQ	ELTK	Thu, Sep 7, 2023	8.09	8.42	8.07	8.07
6181	NASDAQ	ELTK	Wed, Sep 6, 2023	8.31	8.49	8.00	8.16
6180	NASDAQ	ELTK	Tue, Sep 5, 2023	8.40	8.40	8.23	8.32
6179	NASDAQ	ELTK	Fri, Sep 1, 2023	8.28	8.60	8.19	8.40
6178	NASDAQ	ELTK	Thu, Aug 31, 2023	8.18	8.50	8.18	8.26
6177	NASDAQ	ELTK	Wed, Aug 30, 2023	8.16	8.51	8.15	8.28
6176	NASDAQ	ELTK	Tue, Aug 29, 2023	8.32	8.48	8.10	8.15
6175	NASDAQ	ELTK	Mon, Aug 28, 2023	8.14	8.48	8.06	8.32
6174	NASDAQ	ELTK	Fri, Aug 25, 2023	8.25	8.35	8.11	8.19
6173	NASDAQ	ELTK	Thu, Aug 24, 2023	8.38	8.38	8.10	8.15
6172	NASDAQ	ELTK	Wed, Aug 23, 2023	8.70	8.70	8.41	8.43
6171	NASDAQ	ELTK	Tue, Aug 22, 2023	8.91	8.91	8.50	8.87
6170	NASDAQ	ELTK	Mon, Aug 21, 2023	8.30	9.18	8.30	8.51
6169	NASDAQ	ELTK	Fri, Aug 18, 2023	7.91	7.97	7.64	7.66
6168	NASDAQ	ELTK	Thu, Aug 17, 2023	7.46	7.97	7.37	7.95
6167	NASDAQ	ELTK	Wed, Aug 16, 2023	7.06	7.46	7.06	7.27
6166	NASDAQ	ELTK	Tue, Aug 15, 2023	7.46	7.56	7.17	7.17
6165	NASDAQ	ELTK	Mon, Aug 14, 2023	7.74	7.74	7.19	7.48
6164	NASDAQ	ELTK	Fri, Aug 11, 2023	7.84	8.25	7.84	8.05
6163	NASDAQ	ELTK	Thu, Aug 10, 2023	7.71	8.29	7.71	7.76
6162	NASDAQ	ELTK	Wed, Aug 9, 2023	7.80	8.12	7.80	7.83
6161	NASDAQ	ELTK	Tue, Aug 8, 2023	7.91	8.06	7.66	7.71
6160	NASDAQ	ELTK	Mon, Aug 7, 2023	7.20	8.10	7.20	7.91
6159	NASDAQ	ELTK	Fri, Aug 4, 2023	7.24	7.40	7.06	7.20
6158	NASDAQ	ELTK	Thu, Aug 3, 2023	7.74	7.97	7.14	7.16
6157	NASDAQ	ELTK	Wed, Aug 2, 2023	7.99	8.02	7.60	7.61
6156	NASDAQ	ELTK	Tue, Aug 1, 2023	7.98	8.32	7.68	7.90
6155	NASDAQ	ELTK	Mon, Jul 31, 2023	8.45	8.99	8.01	8.16
6154	NASDAQ	ELTK	Fri, Jul 28, 2023	7.90	8.34	7.90	8.09
6153	NASDAQ	ELTK	Thu, Jul 27, 2023	8.66	9.07	7.85	7.90
6152	NASDAQ	ELTK	Wed, Jul 26, 2023	9.13	9.27	8.54	8.83
6151	NASDAQ	ELTK	Tue, Jul 25, 2023	9.08	9.38	8.94	9.11
6150	NASDAQ	ELTK	Mon, Jul 24, 2023	8.78	9.00	8.77	8.95
6149	NASDAQ	ELTK	Fri, Jul 21, 2023	8.89	9.08	8.60	8.99
6148	NASDAQ	ELTK	Thu, Jul 20, 2023	9.21	9.21	8.71	8.73
6147	NASDAQ	ELTK	Wed, Jul 19, 2023	9.00	9.40	9.00	9.22
6146	NASDAQ	ELTK	Tue, Jul 18, 2023	9.21	9.42	8.70	9.01
6145	NASDAQ	ELTK	Mon, Jul 17, 2023	10.08	10.08	9.08	9.08
6144	NASDAQ	ELTK	Fri, Jul 14, 2023	9.83	9.96	9.45	9.96
6143	NASDAQ	ELTK	Thu, Jul 13, 2023	9.69	9.88	9.20	9.68
6142	NASDAQ	ELTK	Wed, Jul 12, 2023	9.62	9.71	9.43	9.47
6141	NASDAQ	ELTK	Tue, Jul 11, 2023	9.84	10.02	9.35	9.57
6140	NASDAQ	ELTK	Mon, Jul 10, 2023	9.80	10.40	9.73	9.81
6139	NASDAQ	ELTK	Fri, Jul 7, 2023	9.77	9.97	9.67	9.96
6138	NASDAQ	ELTK	Thu, Jul 6, 2023	9.78	9.99	9.57	9.72
6137	NASDAQ	ELTK	Wed, Jul 5, 2023	10.43	10.46	9.59	9.92
6136	NASDAQ	ELTK	Mon, Jul 3, 2023	10.06	10.43	9.57	10.43
6135	NASDAQ	ELTK	Fri, Jun 30, 2023	9.69	9.97	9.01	9.35
6134	NASDAQ	ELTK	Thu, Jun 29, 2023	10.28	10.44	9.38	9.61
6133	NASDAQ	ELTK	Wed, Jun 28, 2023	9.90	10.39	9.90	10.29
6132	NASDAQ	ELTK	Tue, Jun 27, 2023	9.53	9.91	9.43	9.89
6131	NASDAQ	ELTK	Mon, Jun 26, 2023	10.41	10.82	9.31	9.34
6130	NASDAQ	ELTK	Fri, Jun 23, 2023	10.91	10.94	10.53	10.59
6129	NASDAQ	ELTK	Thu, Jun 22, 2023	10.99	10.99	10.76	10.96
6128	NASDAQ	ELTK	Wed, Jun 21, 2023	10.89	10.99	10.20	10.99
6127	NASDAQ	ELTK	Tue, Jun 20, 2023	9.67	10.92	9.67	10.74
6126	NASDAQ	ELTK	Fri, Jun 16, 2023	10.45	10.47	9.92	10.32
6125	NASDAQ	ELTK	Thu, Jun 15, 2023	9.78	10.48	9.62	10.28
6124	NASDAQ	ELTK	Wed, Jun 14, 2023	9.87	10.07	9.61	9.78
6123	NASDAQ	ELTK	Tue, Jun 13, 2023	10.30	10.45	9.72	9.87
6122	NASDAQ	ELTK	Mon, Jun 12, 2023	9.60	10.30	9.20	10.06
6121	NASDAQ	ELTK	Fri, Jun 9, 2023	9.19	9.56	9.19	9.50
6120	NASDAQ	ELTK	Thu, Jun 8, 2023	9.86	9.86	8.88	9.24
6119	NASDAQ	ELTK	Wed, Jun 7, 2023	10.00	10.08	9.83	9.98
6118	NASDAQ	ELTK	Tue, Jun 6, 2023	9.50	10.50	9.35	10.40
6117	NASDAQ	ELTK	Mon, Jun 5, 2023	9.22	9.76	9.06	9.39
6116	NASDAQ	ELTK	Fri, Jun 2, 2023	8.90	9.48	8.73	9.46
6115	NASDAQ	ELTK	Thu, Jun 1, 2023	9.90	9.90	8.38	8.90
6114	NASDAQ	ELTK	Wed, May 31, 2023	8.21	9.96	8.21	9.92
6113	NASDAQ	ELTK	Tue, May 30, 2023	7.90	8.50	7.60	8.34
6112	NASDAQ	ELTK	Fri, May 26, 2023	7.48	7.55	7.30	7.50
6111	NASDAQ	ELTK	Thu, May 25, 2023	7.57	7.63	7.08	7.59
6110	NASDAQ	ELTK	Wed, May 24, 2023	7.63	7.63	7.05	7.50
6109	NASDAQ	ELTK	Tue, May 23, 2023	7.28	7.66	6.78	7.45
6108	NASDAQ	ELTK	Mon, May 22, 2023	7.15	7.82	6.50	7.20
6107	NASDAQ	ELTK	Fri, May 19, 2023	5.59	6.17	5.42	6.17
6106	NASDAQ	ELTK	Thu, May 18, 2023	4.85	5.68	4.60	5.41
6105	NASDAQ	ELTK	Wed, May 17, 2023	3.91	4.02	3.91	3.95
6104	NASDAQ	ELTK	Tue, May 16, 2023	3.90	4.02	3.90	3.91
6103	NASDAQ	ELTK	Mon, May 15, 2023	3.91	3.91	3.91	3.91
6102	NASDAQ	ELTK	Fri, May 12, 2023	3.91	3.92	3.91	3.92
6101	NASDAQ	ELTK	Thu, May 11, 2023	3.93	3.95	3.91	3.91
6100	NASDAQ	ELTK	Wed, May 10, 2023	3.91	3.96	3.91	3.94
6099	NASDAQ	ELTK	Tue, May 9, 2023	3.95	3.99	3.92	3.99
6098	NASDAQ	ELTK	Fri, May 5, 2023	4.07	4.07	3.90	4.03
6097	NASDAQ	ELTK	Thu, May 4, 2023	3.97	3.97	3.92	3.92
6096	NASDAQ	ELTK	Wed, May 3, 2023	3.91	3.91	3.91	3.91
6095	NASDAQ	ELTK	Tue, May 2, 2023	3.91	3.91	3.91	3.91
6094	NASDAQ	ELTK	Mon, May 1, 2023	4.08	4.08	3.91	3.92
6093	NASDAQ	ELTK	Fri, Apr 28, 2023	3.90	3.94	3.90	3.94
6092	NASDAQ	ELTK	Thu, Apr 27, 2023	3.92	3.98	3.91	3.92
6091	NASDAQ	ELTK	Wed, Apr 26, 2023	4.00	4.06	4.00	4.01
6090	NASDAQ	ELTK	Tue, Apr 25, 2023	3.97	3.97	3.90	3.90
6089	NASDAQ	ELTK	Mon, Apr 24, 2023	3.94	3.94	3.94	3.94
6088	NASDAQ	ELTK	Fri, Apr 21, 2023	3.98	3.99	3.96	3.99
6087	NASDAQ	ELTK	Thu, Apr 20, 2023	3.95	4.02	3.95	4.01
6086	NASDAQ	ELTK	Wed, Apr 19, 2023	4.04	4.05	4.04	4.05
6085	NASDAQ	ELTK	Tue, Apr 18, 2023	3.98	4.11	3.98	4.03
6084	NASDAQ	ELTK	Mon, Apr 17, 2023	3.93	4.03	3.93	4.03
6083	NASDAQ	ELTK	Fri, Apr 14, 2023	4.06	4.06	4.06	4.06
6082	NASDAQ	ELTK	Thu, Apr 13, 2023	4.00	4.00	4.00	4.00
6081	NASDAQ	ELTK	Wed, Apr 12, 2023	3.90	3.99	3.90	3.94
6080	NASDAQ	ELTK	Tue, Apr 11, 2023	4.00	4.04	3.92	3.92
6079	NASDAQ	ELTK	Mon, Apr 10, 2023	3.93	4.04	3.93	4.04
6078	NASDAQ	ELTK	Thu, Apr 6, 2023	3.92	3.93	3.92	3.92
6077	NASDAQ	ELTK	Wed, Apr 5, 2023	4.01	4.01	3.90	3.93
6076	NASDAQ	ELTK	Tue, Apr 4, 2023	3.84	4.10	3.84	4.01
6075	NASDAQ	ELTK	Mon, Apr 3, 2023	4.13	4.18	4.00	4.04
6074	NASDAQ	ELTK	Fri, Mar 31, 2023	4.05	4.15	4.05	4.15
6073	NASDAQ	ELTK	Thu, Mar 30, 2023	4.20	4.25	4.01	4.25
6072	NASDAQ	ELTK	Wed, Mar 29, 2023	4.20	4.20	4.17	4.17
6071	NASDAQ	ELTK	Tue, Mar 28, 2023	4.25	4.25	4.08	4.12
6070	NASDAQ	ELTK	Mon, Mar 27, 2023	3.91	4.05	3.91	3.99
6069	NASDAQ	ELTK	Fri, Mar 24, 2023	4.00	4.09	3.88	4.09
6068	NASDAQ	ELTK	Thu, Mar 23, 2023	4.13	4.25	4.07	4.07
6067	NASDAQ	ELTK	Wed, Mar 22, 2023	4.14	4.14	4.14	4.14
6066	NASDAQ	ELTK	Tue, Mar 21, 2023	4.25	4.25	4.19	4.19
6065	NASDAQ	ELTK	Mon, Mar 20, 2023	4.29	4.29	4.21	4.28
6064	NASDAQ	ELTK	Fri, Mar 17, 2023	4.15	4.15	4.15	4.15
6063	NASDAQ	ELTK	Thu, Mar 16, 2023	4.15	4.24	4.13	4.24
6062	NASDAQ	ELTK	Wed, Mar 15, 2023	4.13	4.30	4.13	4.30
6061	NASDAQ	ELTK	Tue, Mar 14, 2023	4.31	4.31	4.22	4.22
6060	NASDAQ	ELTK	Mon, Mar 13, 2023	4.30	4.31	4.22	4.31
6059	NASDAQ	ELTK	Fri, Mar 10, 2023	4.33	4.35	4.27	4.30
6058	NASDAQ	ELTK	Thu, Mar 9, 2023	4.33	4.45	4.33	4.34
6057	NASDAQ	ELTK	Wed, Mar 8, 2023	4.13	4.13	4.13	4.13
6056	NASDAQ	ELTK	Tue, Mar 7, 2023	4.12	4.22	4.07	4.22
6055	NASDAQ	ELTK	Mon, Mar 6, 2023	4.25	4.28	4.08	4.26
6054	NASDAQ	ELTK	Fri, Mar 3, 2023	4.21	4.23	4.13	4.15
6053	NASDAQ	ELTK	Thu, Mar 2, 2023	4.05	4.23	4.03	4.23
6052	NASDAQ	ELTK	Wed, Mar 1, 2023	4.26	4.27	4.18	4.18
6051	NASDAQ	ELTK	Tue, Feb 28, 2023	4.29	4.30	4.26	4.26
6050	NASDAQ	ELTK	Mon, Feb 27, 2023	4.13	4.31	4.10	4.13
6049	NASDAQ	ELTK	Fri, Feb 24, 2023	4.20	4.20	4.15	4.15
6048	NASDAQ	ELTK	Wed, Feb 22, 2023	4.08	4.19	4.08	4.19
6047	NASDAQ	ELTK	Tue, Feb 21, 2023	4.18	4.18	4.13	4.13
6046	NASDAQ	ELTK	Thu, Feb 16, 2023	4.22	4.22	4.22	4.22
6045	NASDAQ	ELTK	Wed, Feb 15, 2023	4.19	4.43	4.17	4.21
6044	NASDAQ	ELTK	Tue, Feb 14, 2023	4.28	4.28	4.28	4.28
6043	NASDAQ	ELTK	Mon, Feb 13, 2023	4.28	4.29	4.20	4.29
6042	NASDAQ	ELTK	Fri, Feb 10, 2023	4.20	4.20	4.20	4.20
6041	NASDAQ	ELTK	Thu, Feb 9, 2023	4.25	4.25	4.25	4.25
6040	NASDAQ	ELTK	Tue, Feb 7, 2023	4.36	4.46	4.36	4.39
6039	NASDAQ	ELTK	Mon, Feb 6, 2023	4.30	4.36	4.25	4.30
6038	NASDAQ	ELTK	Fri, Feb 3, 2023	4.47	4.47	4.39	4.39
6037	NASDAQ	ELTK	Thu, Feb 2, 2023	4.42	4.42	4.26	4.36
6036	NASDAQ	ELTK	Wed, Feb 1, 2023	4.57	4.57	4.31	4.34
6035	NASDAQ	ELTK	Tue, Jan 31, 2023	4.52	4.63	4.52	4.58
6034	NASDAQ	ELTK	Mon, Jan 30, 2023	4.40	4.52	4.40	4.51
6033	NASDAQ	ELTK	Fri, Jan 27, 2023	4.47	4.52	4.47	4.51
6032	NASDAQ	ELTK	Thu, Jan 26, 2023	4.28	4.50	4.28	4.50
6031	NASDAQ	ELTK	Wed, Jan 25, 2023	4.50	4.50	4.45	4.45
6030	NASDAQ	ELTK	Tue, Jan 24, 2023	4.47	4.49	4.38	4.40
6029	NASDAQ	ELTK	Mon, Jan 23, 2023	4.47	4.52	4.41	4.41
6028	NASDAQ	ELTK	Fri, Jan 20, 2023	4.47	4.47	4.44	4.47
6027	NASDAQ	ELTK	Thu, Jan 19, 2023	4.40	4.44	4.35	4.40
6026	NASDAQ	ELTK	Wed, Jan 18, 2023	4.48	4.48	4.36	4.40
6025	NASDAQ	ELTK	Tue, Jan 17, 2023	4.45	4.45	4.30	4.35
6024	NASDAQ	ELTK	Fri, Jan 13, 2023	4.20	4.42	4.20	4.36
6023	NASDAQ	ELTK	Thu, Jan 12, 2023	4.44	4.46	4.44	4.46
6022	NASDAQ	ELTK	Wed, Jan 11, 2023	4.34	4.43	4.28	4.40
6021	NASDAQ	ELTK	Tue, Jan 10, 2023	4.39	4.39	4.30	4.33
6020	NASDAQ	ELTK	Mon, Jan 9, 2023	4.35	4.40	4.33	4.35
6019	NASDAQ	ELTK	Fri, Jan 6, 2023	4.29	4.29	4.29	4.29
6018	NASDAQ	ELTK	Thu, Jan 5, 2023	4.21	4.34	4.14	4.28
6017	NASDAQ	ELTK	Wed, Jan 4, 2023	4.33	4.33	4.22	4.22
6016	NASDAQ	ELTK	Tue, Jan 3, 2023	4.30	4.34	4.11	4.25
6015	NASDAQ	ELTK	Fri, Dec 30, 2022	4.17	4.17	4.09	4.11
6014	NASDAQ	ELTK	Thu, Dec 29, 2022	4.04	4.20	4.04	4.15
6013	NASDAQ	ELTK	Wed, Dec 28, 2022	4.01	4.24	4.01	4.07
6012	NASDAQ	ELTK	Tue, Dec 27, 2022	4.20	4.34	4.02	4.05
6011	NASDAQ	ELTK	Fri, Dec 23, 2022	4.13	4.22	4.02	4.04
6010	NASDAQ	ELTK	Thu, Dec 22, 2022	4.04	4.22	4.02	4.22
6009	NASDAQ	ELTK	Wed, Dec 21, 2022	4.04	4.19	4.02	4.02
6008	NASDAQ	ELTK	Tue, Dec 20, 2022	4.01	4.04	4.00	4.00
6007	NASDAQ	ELTK	Mon, Dec 19, 2022	3.97	4.10	3.92	3.98
6006	NASDAQ	ELTK	Fri, Dec 16, 2022	3.91	4.09	3.91	4.02
6005	NASDAQ	ELTK	Thu, Dec 15, 2022	4.05	4.07	3.98	4.00
6004	NASDAQ	ELTK	Wed, Dec 14, 2022	4.05	4.09	4.00	4.06
6003	NASDAQ	ELTK	Tue, Dec 13, 2022	4.00	4.10	3.98	4.05
6002	NASDAQ	ELTK	Mon, Dec 12, 2022	4.05	4.36	3.90	3.97
6001	NASDAQ	ELTK	Fri, Dec 9, 2022	4.25	4.49	4.20	4.22
6000	NASDAQ	ELTK	Thu, Dec 8, 2022	4.38	4.48	4.23	4.36
5999	NASDAQ	ELTK	Wed, Dec 7, 2022	4.31	4.50	4.25	4.30
5998	NASDAQ	ELTK	Tue, Dec 6, 2022	4.39	4.48	4.24	4.28
5997	NASDAQ	ELTK	Mon, Dec 5, 2022	4.34	4.44	4.30	4.37
5996	NASDAQ	ELTK	Fri, Dec 2, 2022	4.23	4.34	4.20	4.25
5995	NASDAQ	ELTK	Thu, Dec 1, 2022	4.06	4.24	4.06	4.23
5994	NASDAQ	ELTK	Wed, Nov 30, 2022	4.11	4.14	4.02	4.02
5993	NASDAQ	ELTK	Tue, Nov 29, 2022	4.13	4.17	4.09	4.09
5992	NASDAQ	ELTK	Mon, Nov 28, 2022	4.08	4.14	4.04	4.09
5991	NASDAQ	ELTK	Fri, Nov 25, 2022	4.07	4.15	4.05	4.06
5990	NASDAQ	ELTK	Wed, Nov 23, 2022	4.01	4.10	3.96	3.96
5989	NASDAQ	ELTK	Tue, Nov 22, 2022	4.06	4.14	3.92	4.07
5988	NASDAQ	ELTK	Mon, Nov 21, 2022	4.02	4.12	4.00	4.00
5987	NASDAQ	ELTK	Fri, Nov 18, 2022	4.01	4.07	4.00	4.00
5986	NASDAQ	ELTK	Thu, Nov 17, 2022	4.19	4.19	4.00	4.19
5985	NASDAQ	ELTK	Wed, Nov 16, 2022	4.04	4.23	4.02	4.09
5984	NASDAQ	ELTK	Tue, Nov 15, 2022	3.76	3.86	3.75	3.86
5983	NASDAQ	ELTK	Mon, Nov 14, 2022	3.74	3.83	3.65	3.83
5982	NASDAQ	ELTK	Fri, Nov 11, 2022	3.70	3.75	3.70	3.75
5981	NASDAQ	ELTK	Thu, Nov 10, 2022	3.64	3.70	3.64	3.69
5980	NASDAQ	ELTK	Wed, Nov 9, 2022	3.62	3.64	3.62	3.64
5979	NASDAQ	ELTK	Tue, Nov 8, 2022	3.62	3.62	3.62	3.62
5978	NASDAQ	ELTK	Mon, Nov 7, 2022	3.69	3.75	3.62	3.62
5977	NASDAQ	ELTK	Fri, Nov 4, 2022	3.61	3.69	3.61	3.63
5976	NASDAQ	ELTK	Thu, Nov 3, 2022	3.59	3.59	3.59	3.59
5975	NASDAQ	ELTK	Wed, Nov 2, 2022	3.60	3.60	3.60	3.60
5974	NASDAQ	ELTK	Tue, Nov 1, 2022	3.73	3.73	3.73	3.73
5973	NASDAQ	ELTK	Mon, Oct 31, 2022	3.72	3.72	3.65	3.71
5972	NASDAQ	ELTK	Fri, Oct 28, 2022	3.71	3.71	3.59	3.70
5971	NASDAQ	ELTK	Thu, Oct 27, 2022	3.62	3.72	3.62	3.69
5970	NASDAQ	ELTK	Wed, Oct 26, 2022	3.65	3.70	3.58	3.66
5969	NASDAQ	ELTK	Tue, Oct 25, 2022	3.66	3.70	3.66	3.67
5968	NASDAQ	ELTK	Mon, Oct 24, 2022	3.68	3.71	3.57	3.61
5967	NASDAQ	ELTK	Fri, Oct 21, 2022	3.57	3.58	3.57	3.58
5966	NASDAQ	ELTK	Thu, Oct 20, 2022	3.59	3.59	3.59	3.59
5965	NASDAQ	ELTK	Wed, Oct 19, 2022	3.60	3.61	3.58	3.58
5964	NASDAQ	ELTK	Tue, Oct 18, 2022	3.60	3.69	3.60	3.69
5963	NASDAQ	ELTK	Mon, Oct 17, 2022	3.58	3.70	3.58	3.70
5962	NASDAQ	ELTK	Wed, Oct 12, 2022	3.70	3.71	3.67	3.71
5961	NASDAQ	ELTK	Mon, Oct 10, 2022	3.60	3.70	3.60	3.70
5960	NASDAQ	ELTK	Fri, Oct 7, 2022	3.62	3.72	3.62	3.69
5959	NASDAQ	ELTK	Thu, Oct 6, 2022	3.63	3.85	3.63	3.81
5958	NASDAQ	ELTK	Wed, Oct 5, 2022	3.62	3.63	3.62	3.63
5957	NASDAQ	ELTK	Tue, Oct 4, 2022	3.58	3.69	3.58	3.62
5956	NASDAQ	ELTK	Mon, Oct 3, 2022	3.57	3.60	3.57	3.59
5955	NASDAQ	ELTK	Fri, Sep 30, 2022	3.64	3.64	3.56	3.56
5954	NASDAQ	ELTK	Thu, Sep 29, 2022	3.66	3.68	3.57	3.62
5953	NASDAQ	ELTK	Wed, Sep 28, 2022	3.60	3.65	3.58	3.65
5952	NASDAQ	ELTK	Tue, Sep 27, 2022	3.60	3.60	3.60	3.60
5951	NASDAQ	ELTK	Mon, Sep 26, 2022	3.70	3.70	3.57	3.59
5950	NASDAQ	ELTK	Fri, Sep 23, 2022	3.71	3.76	3.63	3.68
5949	NASDAQ	ELTK	Thu, Sep 22, 2022	3.85	3.85	3.70	3.70
5948	NASDAQ	ELTK	Wed, Sep 21, 2022	3.75	3.82	3.75	3.82
5947	NASDAQ	ELTK	Tue, Sep 20, 2022	3.90	3.90	3.75	3.84
5946	NASDAQ	ELTK	Mon, Sep 19, 2022	3.86	3.86	3.76	3.83
5945	NASDAQ	ELTK	Fri, Sep 16, 2022	3.83	3.90	3.83	3.88
5944	NASDAQ	ELTK	Thu, Sep 15, 2022	3.89	3.89	3.89	3.89
5943	NASDAQ	ELTK	Wed, Sep 14, 2022	3.99	3.99	3.83	3.86
5942	NASDAQ	ELTK	Tue, Sep 13, 2022	3.82	4.15	3.81	3.95
5941	NASDAQ	ELTK	Fri, Sep 9, 2022	3.81	4.00	3.81	3.84
5940	NASDAQ	ELTK	Thu, Sep 8, 2022	3.79	3.85	3.79	3.80
5939	NASDAQ	ELTK	Wed, Sep 7, 2022	3.87	3.95	3.75	3.82
5938	NASDAQ	ELTK	Tue, Sep 6, 2022	3.85	3.90	3.71	3.87
5937	NASDAQ	ELTK	Fri, Sep 2, 2022	3.86	3.94	3.85	3.85
5936	NASDAQ	ELTK	Thu, Sep 1, 2022	3.92	4.04	3.78	3.87
5935	NASDAQ	ELTK	Wed, Aug 31, 2022	4.01	4.01	3.94	3.97
5934	NASDAQ	ELTK	Tue, Aug 30, 2022	3.99	4.02	3.93	4.00
5933	NASDAQ	ELTK	Mon, Aug 29, 2022	4.04	4.10	3.93	4.07
5932	NASDAQ	ELTK	Fri, Aug 26, 2022	4.50	4.50	4.06	4.15
5931	NASDAQ	ELTK	Thu, Aug 25, 2022	4.58	4.59	4.45	4.50
5930	NASDAQ	ELTK	Wed, Aug 24, 2022	4.47	4.55	4.46	4.53
5929	NASDAQ	ELTK	Tue, Aug 23, 2022	4.35	4.44	4.35	4.44
5928	NASDAQ	ELTK	Mon, Aug 22, 2022	4.32	4.32	4.32	4.32
5927	NASDAQ	ELTK	Fri, Aug 19, 2022	4.45	4.45	4.29	4.32
5926	NASDAQ	ELTK	Thu, Aug 18, 2022	4.22	4.40	4.22	4.35
5925	NASDAQ	ELTK	Wed, Aug 17, 2022	4.50	4.54	4.16	4.23
5924	NASDAQ	ELTK	Tue, Aug 16, 2022	4.50	4.64	4.46	4.50
5923	NASDAQ	ELTK	Mon, Aug 15, 2022	4.32	4.48	4.29	4.45
5922	NASDAQ	ELTK	Fri, Aug 12, 2022	4.28	4.28	4.28	4.28
5921	NASDAQ	ELTK	Thu, Aug 11, 2022	4.26	4.28	4.23	4.27
5920	NASDAQ	ELTK	Wed, Aug 10, 2022	4.16	4.32	4.14	4.24
5919	NASDAQ	ELTK	Tue, Aug 9, 2022	4.25	4.26	4.08	4.18
5918	NASDAQ	ELTK	Mon, Aug 8, 2022	4.15	4.25	4.15	4.25
5917	NASDAQ	ELTK	Thu, Aug 4, 2022	4.25	4.33	4.21	4.21
5916	NASDAQ	ELTK	Wed, Aug 3, 2022	4.33	4.36	4.21	4.28
5915	NASDAQ	ELTK	Tue, Aug 2, 2022	4.34	4.35	4.27	4.33
5914	NASDAQ	ELTK	Mon, Aug 1, 2022	4.27	4.31	4.20	4.30
5913	NASDAQ	ELTK	Fri, Jul 29, 2022	4.20	4.25	4.16	4.16
5912	NASDAQ	ELTK	Thu, Jul 28, 2022	4.29	4.29	4.15	4.15
5911	NASDAQ	ELTK	Wed, Jul 27, 2022	4.18	4.41	4.18	4.21
5910	NASDAQ	ELTK	Tue, Jul 26, 2022	4.18	4.18	4.11	4.11
5909	NASDAQ	ELTK	Mon, Jul 25, 2022	4.18	4.18	4.14	4.15
5908	NASDAQ	ELTK	Fri, Jul 22, 2022	4.14	4.14	4.07	4.07
5907	NASDAQ	ELTK	Thu, Jul 21, 2022	4.12	4.18	4.11	4.11
5906	NASDAQ	ELTK	Wed, Jul 20, 2022	4.05	4.15	4.05	4.11
5905	NASDAQ	ELTK	Tue, Jul 19, 2022	4.00	4.19	4.00	4.07
5904	NASDAQ	ELTK	Mon, Jul 18, 2022	3.86	4.06	3.84	4.00
5903	NASDAQ	ELTK	Fri, Jul 15, 2022	3.81	3.82	3.81	3.81
5902	NASDAQ	ELTK	Thu, Jul 14, 2022	3.85	3.87	3.81	3.86
5901	NASDAQ	ELTK	Wed, Jul 13, 2022	3.81	3.87	3.81	3.85
5900	NASDAQ	ELTK	Tue, Jul 12, 2022	3.80	3.91	3.80	3.91
5899	NASDAQ	ELTK	Mon, Jul 11, 2022	3.91	3.92	3.78	3.89
5898	NASDAQ	ELTK	Fri, Jul 8, 2022	3.79	3.92	3.78	3.92
5897	NASDAQ	ELTK	Thu, Jul 7, 2022	3.79	3.80	3.77	3.79
5896	NASDAQ	ELTK	Wed, Jul 6, 2022	3.76	3.89	3.76	3.80
5895	NASDAQ	ELTK	Tue, Jul 5, 2022	3.76	3.81	3.76	3.81
5894	NASDAQ	ELTK	Fri, Jul 1, 2022	3.75	3.89	3.75	3.89
5893	NASDAQ	ELTK	Thu, Jun 30, 2022	3.77	3.77	3.76	3.76
5892	NASDAQ	ELTK	Tue, Jun 28, 2022	3.89	3.90	3.83	3.83
5891	NASDAQ	ELTK	Mon, Jun 27, 2022	3.84	3.84	3.76	3.77
5890	NASDAQ	ELTK	Fri, Jun 24, 2022	3.92	3.92	3.86	3.86
5889	NASDAQ	ELTK	Thu, Jun 23, 2022	3.77	3.90	3.75	3.90
5888	NASDAQ	ELTK	Wed, Jun 22, 2022	3.76	3.90	3.76	3.90
5887	NASDAQ	ELTK	Tue, Jun 21, 2022	3.89	3.89	3.89	3.89
5886	NASDAQ	ELTK	Fri, Jun 17, 2022	3.83	3.83	3.83	3.83
5885	NASDAQ	ELTK	Thu, Jun 16, 2022	3.85	3.85	3.79	3.79
5884	NASDAQ	ELTK	Wed, Jun 15, 2022	4.00	4.05	3.89	3.90
5883	NASDAQ	ELTK	Tue, Jun 14, 2022	4.00	4.00	4.00	4.00
5882	NASDAQ	ELTK	Mon, Jun 13, 2022	4.15	4.15	3.90	4.02
5881	NASDAQ	ELTK	Fri, Jun 10, 2022	4.05	4.21	3.99	4.21
5880	NASDAQ	ELTK	Thu, Jun 9, 2022	4.05	4.10	3.96	4.08
5879	NASDAQ	ELTK	Wed, Jun 8, 2022	4.02	4.11	4.01	4.11
5878	NASDAQ	ELTK	Tue, Jun 7, 2022	4.06	4.07	4.06	4.07
5877	NASDAQ	ELTK	Mon, Jun 6, 2022	4.11	4.11	4.10	4.10
5876	NASDAQ	ELTK	Fri, Jun 3, 2022	4.15	4.17	4.09	4.11
5875	NASDAQ	ELTK	Thu, Jun 2, 2022	4.10	4.20	4.10	4.16
5874	NASDAQ	ELTK	Wed, Jun 1, 2022	4.20	4.20	4.12	4.12
5873	NASDAQ	ELTK	Tue, May 31, 2022	4.22	4.28	4.14	4.20
5872	NASDAQ	ELTK	Fri, May 27, 2022	4.14	4.28	4.13	4.22
5871	NASDAQ	ELTK	Thu, May 26, 2022	4.10	4.25	4.10	4.16
5870	NASDAQ	ELTK	Wed, May 25, 2022	4.14	4.20	4.12	4.16
5869	NASDAQ	ELTK	Tue, May 24, 2022	4.20	4.20	4.09	4.15
5868	NASDAQ	ELTK	Mon, May 23, 2022	4.20	4.20	4.12	4.19
5867	NASDAQ	ELTK	Fri, May 20, 2022	4.24	4.24	4.06	4.19
5866	NASDAQ	ELTK	Thu, May 19, 2022	4.13	4.18	4.06	4.06
5865	NASDAQ	ELTK	Wed, May 18, 2022	4.20	4.34	4.05	4.12
5864	NASDAQ	ELTK	Tue, May 17, 2022	3.75	3.89	3.75	3.88
5863	NASDAQ	ELTK	Mon, May 16, 2022	3.84	3.85	3.75	3.75
5862	NASDAQ	ELTK	Fri, May 13, 2022	3.88	3.89	3.80	3.83
5861	NASDAQ	ELTK	Thu, May 12, 2022	3.62	3.82	3.62	3.77
5860	NASDAQ	ELTK	Wed, May 11, 2022	3.98	3.98	3.77	3.77
5859	NASDAQ	ELTK	Tue, May 10, 2022	3.81	3.81	3.81	3.81
5858	NASDAQ	ELTK	Mon, May 9, 2022	3.77	3.98	3.75	3.75
5857	NASDAQ	ELTK	Fri, May 6, 2022	4.05	4.06	3.75	4.00
5856	NASDAQ	ELTK	Thu, May 5, 2022	4.11	4.27	3.94	3.97
5855	NASDAQ	ELTK	Wed, May 4, 2022	4.11	4.27	4.03	4.05
5854	NASDAQ	ELTK	Tue, May 3, 2022	4.28	4.28	4.02	4.02
5853	NASDAQ	ELTK	Mon, May 2, 2022	4.06	4.20	4.03	4.03
5852	NASDAQ	ELTK	Thu, Apr 28, 2022	4.24	4.28	4.14	4.14
5851	NASDAQ	ELTK	Wed, Apr 27, 2022	4.26	4.27	4.10	4.10
5850	NASDAQ	ELTK	Tue, Apr 26, 2022	4.30	4.30	4.27	4.27
5849	NASDAQ	ELTK	Mon, Apr 25, 2022	4.04	4.26	4.01	4.15
5848	NASDAQ	ELTK	Fri, Apr 22, 2022	4.15	4.15	4.08	4.08
5847	NASDAQ	ELTK	Thu, Apr 21, 2022	4.08	4.08	4.08	4.08
5846	NASDAQ	ELTK	Wed, Apr 20, 2022	4.11	4.11	4.05	4.05
5845	NASDAQ	ELTK	Tue, Apr 19, 2022	4.16	4.16	4.12	4.12
5844	NASDAQ	ELTK	Mon, Apr 18, 2022	4.19	4.19	4.17	4.17
5843	NASDAQ	ELTK	Thu, Apr 14, 2022	4.15	4.19	4.13	4.13
5842	NASDAQ	ELTK	Wed, Apr 13, 2022	4.14	4.22	4.08	4.12
5841	NASDAQ	ELTK	Tue, Apr 12, 2022	4.12	4.17	4.04	4.11
5840	NASDAQ	ELTK	Mon, Apr 11, 2022	4.18	4.25	4.16	4.16
5839	NASDAQ	ELTK	Fri, Apr 8, 2022	4.20	4.29	4.17	4.17
5838	NASDAQ	ELTK	Thu, Apr 7, 2022	4.15	4.37	4.15	4.23
5837	NASDAQ	ELTK	Wed, Apr 6, 2022	4.17	4.25	4.13	4.15
5836	NASDAQ	ELTK	Tue, Apr 5, 2022	4.19	4.25	4.19	4.22
5835	NASDAQ	ELTK	Mon, Apr 4, 2022	4.18	4.25	4.12	4.19
5834	NASDAQ	ELTK	Fri, Apr 1, 2022	4.09	4.14	4.05	4.11
5833	NASDAQ	ELTK	Thu, Mar 31, 2022	4.07	4.20	4.05	4.08
5832	NASDAQ	ELTK	Wed, Mar 30, 2022	4.15	4.15	3.95	4.10
5831	NASDAQ	ELTK	Tue, Mar 29, 2022	4.22	4.24	4.13	4.16
5830	NASDAQ	ELTK	Mon, Mar 28, 2022	4.20	4.26	3.92	4.16
5829	NASDAQ	ELTK	Fri, Mar 25, 2022	4.31	4.31	4.12	4.17
5828	NASDAQ	ELTK	Thu, Mar 24, 2022	4.46	4.46	4.26	4.35
5827	NASDAQ	ELTK	Wed, Mar 23, 2022	4.33	4.69	4.14	4.21
5826	NASDAQ	ELTK	Tue, Mar 22, 2022	3.96	4.09	3.93	4.08
5825	NASDAQ	ELTK	Mon, Mar 21, 2022	3.88	3.92	3.82	3.91
5824	NASDAQ	ELTK	Fri, Mar 18, 2022	3.83	3.83	3.79	3.79
5823	NASDAQ	ELTK	Thu, Mar 17, 2022	3.79	3.88	3.73	3.80
5822	NASDAQ	ELTK	Wed, Mar 16, 2022	3.69	3.84	3.69	3.77
5821	NASDAQ	ELTK	Tue, Mar 15, 2022	3.80	3.81	3.67	3.74
5820	NASDAQ	ELTK	Mon, Mar 14, 2022	3.86	3.86	3.71	3.76
5819	NASDAQ	ELTK	Fri, Mar 11, 2022	3.70	3.87	3.63	3.74
5818	NASDAQ	ELTK	Thu, Mar 10, 2022	3.73	3.75	3.61	3.74
5817	NASDAQ	ELTK	Wed, Mar 9, 2022	3.80	3.84	3.63	3.75
5816	NASDAQ	ELTK	Tue, Mar 8, 2022	3.52	3.63	3.52	3.54
5815	NASDAQ	ELTK	Mon, Mar 7, 2022	3.65	3.65	3.52	3.62
5814	NASDAQ	ELTK	Fri, Mar 4, 2022	3.77	3.77	3.60	3.69
5813	NASDAQ	ELTK	Thu, Mar 3, 2022	3.75	3.77	3.58	3.58
5812	NASDAQ	ELTK	Wed, Mar 2, 2022	3.80	3.85	3.80	3.80
5811	NASDAQ	ELTK	Tue, Mar 1, 2022	3.85	3.85	3.81	3.83
5810	NASDAQ	ELTK	Mon, Feb 28, 2022	3.66	4.15	3.66	4.00
5809	NASDAQ	ELTK	Fri, Feb 25, 2022	3.66	3.67	3.66	3.66
5808	NASDAQ	ELTK	Thu, Feb 24, 2022	3.66	3.78	3.61	3.66
5807	NASDAQ	ELTK	Wed, Feb 23, 2022	3.84	3.84	3.70	3.72
5806	NASDAQ	ELTK	Tue, Feb 22, 2022	3.75	3.75	3.70	3.71
5805	NASDAQ	ELTK	Fri, Feb 18, 2022	3.71	3.87	3.70	3.86
5804	NASDAQ	ELTK	Thu, Feb 17, 2022	3.80	3.80	3.70	3.80
5803	NASDAQ	ELTK	Wed, Feb 16, 2022	3.84	4.00	3.72	3.75
5802	NASDAQ	ELTK	Tue, Feb 15, 2022	3.98	4.03	3.80	3.80
5801	NASDAQ	ELTK	Mon, Feb 14, 2022	3.85	4.08	3.85	3.92
5800	NASDAQ	ELTK	Fri, Feb 11, 2022	4.12	4.14	4.12	4.14
5799	NASDAQ	ELTK	Thu, Feb 10, 2022	3.93	4.13	3.93	4.13
5798	NASDAQ	ELTK	Wed, Feb 9, 2022	4.06	4.20	4.04	4.15
5797	NASDAQ	ELTK	Tue, Feb 8, 2022	4.11	4.12	4.11	4.12
5796	NASDAQ	ELTK	Mon, Feb 7, 2022	4.03	4.12	3.87	4.04
5795	NASDAQ	ELTK	Fri, Feb 4, 2022	3.89	3.89	3.89	3.89
5794	NASDAQ	ELTK	Thu, Feb 3, 2022	3.96	3.96	3.81	3.95
5793	NASDAQ	ELTK	Wed, Feb 2, 2022	4.02	4.21	3.83	3.83
5792	NASDAQ	ELTK	Tue, Feb 1, 2022	3.77	4.00	3.77	4.00
5791	NASDAQ	ELTK	Mon, Jan 31, 2022	3.73	3.86	3.72	3.76
5790	NASDAQ	ELTK	Fri, Jan 28, 2022	3.66	3.72	3.64	3.72
5789	NASDAQ	ELTK	Thu, Jan 27, 2022	3.73	3.73	3.64	3.69
5788	NASDAQ	ELTK	Wed, Jan 26, 2022	3.66	3.69	3.65	3.66
5787	NASDAQ	ELTK	Tue, Jan 25, 2022	3.65	3.76	3.60	3.66
5786	NASDAQ	ELTK	Mon, Jan 24, 2022	3.77	3.77	3.62	3.67
5785	NASDAQ	ELTK	Fri, Jan 21, 2022	3.90	3.90	3.77	3.81
5784	NASDAQ	ELTK	Thu, Jan 20, 2022	3.77	3.91	3.77	3.91
5783	NASDAQ	ELTK	Wed, Jan 19, 2022	3.80	3.85	3.77	3.82
5782	NASDAQ	ELTK	Tue, Jan 18, 2022	3.85	3.92	3.84	3.84
5781	NASDAQ	ELTK	Fri, Jan 14, 2022	3.90	3.94	3.81	3.91
5780	NASDAQ	ELTK	Thu, Jan 13, 2022	4.05	4.05	3.90	3.95
5779	NASDAQ	ELTK	Wed, Jan 12, 2022	3.97	4.05	3.96	4.02
5778	NASDAQ	ELTK	Tue, Jan 11, 2022	4.00	4.10	4.00	4.09
5777	NASDAQ	ELTK	Mon, Jan 10, 2022	4.01	4.04	3.96	3.99
5776	NASDAQ	ELTK	Fri, Jan 7, 2022	4.09	4.09	3.93	4.07
5775	NASDAQ	ELTK	Thu, Jan 6, 2022	4.09	4.15	4.00	4.10
5774	NASDAQ	ELTK	Wed, Jan 5, 2022	4.00	4.09	4.00	4.09
5773	NASDAQ	ELTK	Tue, Jan 4, 2022	4.11	4.11	4.00	4.00
5772	NASDAQ	ELTK	Mon, Jan 3, 2022	4.00	4.15	3.91	4.12
5771	NASDAQ	ELTK	Fri, Dec 31, 2021	3.66	3.76	3.66	3.72
5770	NASDAQ	ELTK	Thu, Dec 30, 2021	3.52	3.85	3.52	3.76
5769	NASDAQ	ELTK	Wed, Dec 29, 2021	3.86	3.87	3.71	3.71
5768	NASDAQ	ELTK	Tue, Dec 28, 2021	4.01	4.01	3.86	3.93
5767	NASDAQ	ELTK	Mon, Dec 27, 2021	4.07	4.07	3.88	4.01
5766	NASDAQ	ELTK	Thu, Dec 23, 2021	4.06	4.09	4.00	4.05
5765	NASDAQ	ELTK	Wed, Dec 22, 2021	4.08	4.08	3.82	3.98
5764	NASDAQ	ELTK	Tue, Dec 21, 2021	3.99	4.18	3.94	4.01
5763	NASDAQ	ELTK	Mon, Dec 20, 2021	4.14	4.14	3.94	3.94
5762	NASDAQ	ELTK	Fri, Dec 17, 2021	4.20	4.20	4.00	4.14
5761	NASDAQ	ELTK	Thu, Dec 16, 2021	4.21	4.46	4.20	4.20
5760	NASDAQ	ELTK	Wed, Dec 15, 2021	4.38	4.38	4.20	4.24
5759	NASDAQ	ELTK	Tue, Dec 14, 2021	4.35	4.35	4.25	4.33
5758	NASDAQ	ELTK	Mon, Dec 13, 2021	4.36	4.47	4.35	4.36
5757	NASDAQ	ELTK	Fri, Dec 10, 2021	4.58	4.58	4.41	4.46
5756	NASDAQ	ELTK	Thu, Dec 9, 2021	4.59	4.59	4.44	4.58
5755	NASDAQ	ELTK	Wed, Dec 8, 2021	4.46	4.80	4.41	4.59
5754	NASDAQ	ELTK	Tue, Dec 7, 2021	4.29	4.41	4.26	4.41
5753	NASDAQ	ELTK	Mon, Dec 6, 2021	4.32	4.32	4.21	4.30
5752	NASDAQ	ELTK	Fri, Dec 3, 2021	4.44	4.46	4.21	4.34
5751	NASDAQ	ELTK	Thu, Dec 2, 2021	4.41	4.48	4.41	4.44
5750	NASDAQ	ELTK	Wed, Dec 1, 2021	4.48	4.54	4.48	4.48
5749	NASDAQ	ELTK	Tue, Nov 30, 2021	4.41	4.49	4.38	4.48
5748	NASDAQ	ELTK	Mon, Nov 29, 2021	4.50	4.58	4.40	4.44
5747	NASDAQ	ELTK	Fri, Nov 26, 2021	4.40	4.50	4.40	4.50
5746	NASDAQ	ELTK	Wed, Nov 24, 2021	4.52	4.55	4.52	4.55
5745	NASDAQ	ELTK	Tue, Nov 23, 2021	4.82	4.82	4.48	4.56
5744	NASDAQ	ELTK	Mon, Nov 22, 2021	4.84	4.86	4.72	4.73
5743	NASDAQ	ELTK	Fri, Nov 19, 2021	4.86	4.86	4.71	4.76
5742	NASDAQ	ELTK	Thu, Nov 18, 2021	4.90	4.94	4.71	4.84
5741	NASDAQ	ELTK	Wed, Nov 17, 2021	5.44	5.44	4.62	4.87
5740	NASDAQ	ELTK	Tue, Nov 16, 2021	5.61	5.70	5.56	5.60
5739	NASDAQ	ELTK	Mon, Nov 15, 2021	5.45	5.66	5.45	5.60
5738	NASDAQ	ELTK	Fri, Nov 12, 2021	5.45	5.50	5.45	5.50
5737	NASDAQ	ELTK	Thu, Nov 11, 2021	5.52	5.52	5.52	5.52
5736	NASDAQ	ELTK	Wed, Nov 10, 2021	5.50	5.61	5.50	5.61
5735	NASDAQ	ELTK	Tue, Nov 9, 2021	5.73	5.73	5.46	5.58
5734	NASDAQ	ELTK	Mon, Nov 8, 2021	5.65	5.65	5.59	5.63
5733	NASDAQ	ELTK	Fri, Nov 5, 2021	5.62	5.68	5.59	5.60
5732	NASDAQ	ELTK	Thu, Nov 4, 2021	5.62	5.85	5.59	5.80
5731	NASDAQ	ELTK	Wed, Nov 3, 2021	5.57	5.74	5.57	5.62
5730	NASDAQ	ELTK	Tue, Nov 2, 2021	5.64	5.76	5.52	5.62
5729	NASDAQ	ELTK	Mon, Nov 1, 2021	5.55	5.65	5.52	5.55
5728	NASDAQ	ELTK	Fri, Oct 29, 2021	5.26	5.46	5.26	5.46
5727	NASDAQ	ELTK	Thu, Oct 28, 2021	5.36	5.63	5.36	5.40
5726	NASDAQ	ELTK	Wed, Oct 27, 2021	5.40	5.60	5.24	5.32
5725	NASDAQ	ELTK	Tue, Oct 26, 2021	5.50	5.51	5.46	5.46
5724	NASDAQ	ELTK	Mon, Oct 25, 2021	5.59	5.68	5.50	5.53
5723	NASDAQ	ELTK	Fri, Oct 22, 2021	5.61	5.75	5.50	5.50
5722	NASDAQ	ELTK	Thu, Oct 21, 2021	5.61	5.74	5.57	5.69
5721	NASDAQ	ELTK	Wed, Oct 20, 2021	5.71	5.71	5.60	5.60
5720	NASDAQ	ELTK	Tue, Oct 19, 2021	5.64	5.76	5.60	5.63
5719	NASDAQ	ELTK	Mon, Oct 18, 2021	5.66	5.66	5.62	5.62
5718	NASDAQ	ELTK	Fri, Oct 15, 2021	5.69	5.69	5.49	5.63
5717	NASDAQ	ELTK	Thu, Oct 14, 2021	5.67	5.72	5.60	5.69
5716	NASDAQ	ELTK	Wed, Oct 13, 2021	5.52	5.73	5.52	5.65
5715	NASDAQ	ELTK	Tue, Oct 12, 2021	5.57	5.62	5.50	5.50
5714	NASDAQ	ELTK	Mon, Oct 11, 2021	5.71	5.75	5.46	5.62
5713	NASDAQ	ELTK	Fri, Oct 8, 2021	5.82	5.86	5.74	5.78
5712	NASDAQ	ELTK	Thu, Oct 7, 2021	5.70	5.73	5.60	5.65
5711	NASDAQ	ELTK	Wed, Oct 6, 2021	5.75	5.75	5.67	5.67
5710	NASDAQ	ELTK	Tue, Oct 5, 2021	5.78	5.78	5.70	5.73
5709	NASDAQ	ELTK	Mon, Oct 4, 2021	5.85	5.85	5.76	5.80
5708	NASDAQ	ELTK	Fri, Oct 1, 2021	5.78	5.94	5.78	5.85
5707	NASDAQ	ELTK	Thu, Sep 30, 2021	5.93	5.96	5.73	5.78
5706	NASDAQ	ELTK	Wed, Sep 29, 2021	5.91	5.91	5.80	5.89
5705	NASDAQ	ELTK	Tue, Sep 28, 2021	5.80	6.04	5.80	5.91
5704	NASDAQ	ELTK	Mon, Sep 27, 2021	5.86	6.02	5.85	5.85
5703	NASDAQ	ELTK	Fri, Sep 24, 2021	6.01	6.20	5.85	5.91
5702	NASDAQ	ELTK	Thu, Sep 23, 2021	5.89	6.06	5.72	6.04
5701	NASDAQ	ELTK	Wed, Sep 22, 2021	5.87	5.87	5.71	5.80
5700	NASDAQ	ELTK	Tue, Sep 21, 2021	5.62	5.84	5.60	5.70
5699	NASDAQ	ELTK	Mon, Sep 20, 2021	5.85	5.93	5.60	5.62
5698	NASDAQ	ELTK	Fri, Sep 17, 2021	6.07	6.19	6.00	6.04
5697	NASDAQ	ELTK	Thu, Sep 16, 2021	6.13	6.31	6.03	6.08
5696	NASDAQ	ELTK	Wed, Sep 15, 2021	6.37	6.37	6.08	6.15
5695	NASDAQ	ELTK	Tue, Sep 14, 2021	6.30	6.30	6.17	6.25
5694	NASDAQ	ELTK	Mon, Sep 13, 2021	6.20	6.30	6.15	6.24
5693	NASDAQ	ELTK	Fri, Sep 10, 2021	6.34	6.41	6.18	6.21
5692	NASDAQ	ELTK	Thu, Sep 9, 2021	6.35	6.48	6.08	6.30
5691	NASDAQ	ELTK	Wed, Sep 8, 2021	6.40	6.65	6.18	6.33
5690	NASDAQ	ELTK	Tue, Sep 7, 2021	6.69	6.79	6.45	6.47
5689	NASDAQ	ELTK	Fri, Sep 3, 2021	6.83	6.84	6.60	6.62
5688	NASDAQ	ELTK	Thu, Sep 2, 2021	6.79	6.99	6.75	6.81
5687	NASDAQ	ELTK	Wed, Sep 1, 2021	6.88	7.05	6.80	6.80
5686	NASDAQ	ELTK	Tue, Aug 31, 2021	6.60	7.16	6.58	6.90
5685	NASDAQ	ELTK	Mon, Aug 30, 2021	6.47	6.93	6.40	6.68
5684	NASDAQ	ELTK	Fri, Aug 27, 2021	6.25	6.79	6.06	6.38
5683	NASDAQ	ELTK	Thu, Aug 26, 2021	6.34	6.34	6.21	6.26
5682	NASDAQ	ELTK	Wed, Aug 25, 2021	6.23	6.43	6.23	6.43
5681	NASDAQ	ELTK	Tue, Aug 24, 2021	6.17	6.44	6.16	6.31
5680	NASDAQ	ELTK	Mon, Aug 23, 2021	6.14	6.27	6.06	6.13
5679	NASDAQ	ELTK	Fri, Aug 20, 2021	5.94	6.25	5.93	6.19
5678	NASDAQ	ELTK	Thu, Aug 19, 2021	6.22	6.34	5.94	5.94
5677	NASDAQ	ELTK	Wed, Aug 18, 2021	6.47	6.50	5.95	6.15
5676	NASDAQ	ELTK	Tue, Aug 17, 2021	6.17	6.27	5.70	5.88
5675	NASDAQ	ELTK	Mon, Aug 16, 2021	6.50	6.50	6.15	6.27
5674	NASDAQ	ELTK	Fri, Aug 13, 2021	6.55	6.65	6.43	6.57
5673	NASDAQ	ELTK	Thu, Aug 12, 2021	6.47	6.65	6.47	6.65
5672	NASDAQ	ELTK	Wed, Aug 11, 2021	6.70	6.77	6.48	6.53
5671	NASDAQ	ELTK	Tue, Aug 10, 2021	6.91	7.05	6.69	6.70
5670	NASDAQ	ELTK	Mon, Aug 9, 2021	6.87	6.97	6.81	6.91
5669	NASDAQ	ELTK	Fri, Aug 6, 2021	6.91	6.92	6.63	6.70
5668	NASDAQ	ELTK	Thu, Aug 5, 2021	7.07	7.17	6.81	6.89
5667	NASDAQ	ELTK	Wed, Aug 4, 2021	6.80	7.18	6.69	7.04
5666	NASDAQ	ELTK	Tue, Aug 3, 2021	6.85	6.86	6.73	6.80
5665	NASDAQ	ELTK	Mon, Aug 2, 2021	6.64	7.00	6.64	6.86
5664	NASDAQ	ELTK	Fri, Jul 30, 2021	6.60	6.71	6.51	6.66
5663	NASDAQ	ELTK	Thu, Jul 29, 2021	6.56	6.84	6.56	6.63
5662	NASDAQ	ELTK	Wed, Jul 28, 2021	6.54	6.65	6.43	6.55
5661	NASDAQ	ELTK	Tue, Jul 27, 2021	6.54	6.68	6.33	6.50
5660	NASDAQ	ELTK	Mon, Jul 26, 2021	6.74	6.79	6.52	6.71
5659	NASDAQ	ELTK	Fri, Jul 23, 2021	7.01	7.01	6.66	6.66
5658	NASDAQ	ELTK	Thu, Jul 22, 2021	6.51	7.17	6.41	6.96
5657	NASDAQ	ELTK	Wed, Jul 21, 2021	6.47	6.69	6.41	6.64
5656	NASDAQ	ELTK	Tue, Jul 20, 2021	6.32	6.59	6.30	6.44
5655	NASDAQ	ELTK	Mon, Jul 19, 2021	6.33	6.40	6.20	6.25
5654	NASDAQ	ELTK	Fri, Jul 16, 2021	6.70	6.70	6.45	6.45
5653	NASDAQ	ELTK	Thu, Jul 15, 2021	7.17	7.19	6.70	6.76
5652	NASDAQ	ELTK	Wed, Jul 14, 2021	7.10	7.35	6.98	7.19
5651	NASDAQ	ELTK	Tue, Jul 13, 2021	7.05	7.30	6.81	7.07
5650	NASDAQ	ELTK	Mon, Jul 12, 2021	6.72	7.18	6.70	7.04
5649	NASDAQ	ELTK	Fri, Jul 9, 2021	6.92	6.92	6.62	6.72
5648	NASDAQ	ELTK	Thu, Jul 8, 2021	6.50	7.18	6.40	6.96
5647	NASDAQ	ELTK	Wed, Jul 7, 2021	6.98	7.19	6.56	6.75
5646	NASDAQ	ELTK	Tue, Jul 6, 2021	6.60	7.30	6.56	6.93
5645	NASDAQ	ELTK	Fri, Jul 2, 2021	6.08	6.79	5.98	6.52
5644	NASDAQ	ELTK	Thu, Jul 1, 2021	6.05	6.10	5.96	5.96
5643	NASDAQ	ELTK	Wed, Jun 30, 2021	5.94	6.12	5.93	6.12
5642	NASDAQ	ELTK	Tue, Jun 29, 2021	5.88	6.12	5.77	5.91
5641	NASDAQ	ELTK	Mon, Jun 28, 2021	5.92	5.92	5.81	5.89
5640	NASDAQ	ELTK	Fri, Jun 25, 2021	5.92	5.97	5.92	5.93
5639	NASDAQ	ELTK	Thu, Jun 24, 2021	5.96	5.99	5.85	5.93
5638	NASDAQ	ELTK	Wed, Jun 23, 2021	5.85	6.05	5.82	5.82
5637	NASDAQ	ELTK	Tue, Jun 22, 2021	5.90	5.90	5.77	5.85
5636	NASDAQ	ELTK	Mon, Jun 21, 2021	5.96	6.02	5.90	5.90
5635	NASDAQ	ELTK	Fri, Jun 18, 2021	5.95	6.01	5.95	5.97
5634	NASDAQ	ELTK	Thu, Jun 17, 2021	5.97	6.09	5.97	5.99
5633	NASDAQ	ELTK	Wed, Jun 16, 2021	5.94	6.09	5.94	6.01
5632	NASDAQ	ELTK	Tue, Jun 15, 2021	6.10	6.22	5.96	6.01
5631	NASDAQ	ELTK	Mon, Jun 14, 2021	6.15	6.19	6.10	6.15
5630	NASDAQ	ELTK	Fri, Jun 11, 2021	6.05	6.15	6.05	6.11
5629	NASDAQ	ELTK	Thu, Jun 10, 2021	6.14	6.38	5.94	6.20
5628	NASDAQ	ELTK	Wed, Jun 9, 2021	6.26	6.26	6.03	6.03
5627	NASDAQ	ELTK	Tue, Jun 8, 2021	6.25	6.36	6.14	6.23
5626	NASDAQ	ELTK	Mon, Jun 7, 2021	6.21	6.33	6.09	6.27
5625	NASDAQ	ELTK	Fri, Jun 4, 2021	6.19	6.44	6.07	6.27
5624	NASDAQ	ELTK	Thu, Jun 3, 2021	5.95	6.55	5.86	6.11
5623	NASDAQ	ELTK	Wed, Jun 2, 2021	6.10	6.10	5.93	6.05
5622	NASDAQ	ELTK	Tue, Jun 1, 2021	6.00	6.09	5.92	6.02
5621	NASDAQ	ELTK	Fri, May 28, 2021	5.73	6.17	5.66	5.99
5620	NASDAQ	ELTK	Thu, May 27, 2021	5.72	5.93	5.71	5.71
5619	NASDAQ	ELTK	Wed, May 26, 2021	5.58	5.85	5.58	5.73
5618	NASDAQ	ELTK	Tue, May 25, 2021	5.50	6.05	5.50	5.74
5617	NASDAQ	ELTK	Mon, May 24, 2021	5.63	5.66	5.50	5.66
5616	NASDAQ	ELTK	Fri, May 21, 2021	5.53	5.70	5.49	5.64
5615	NASDAQ	ELTK	Thu, May 20, 2021	5.42	5.72	5.13	5.49
5614	NASDAQ	ELTK	Wed, May 19, 2021	5.22	5.64	5.15	5.39
5613	NASDAQ	ELTK	Tue, May 18, 2021	5.28	5.48	5.18	5.22
5612	NASDAQ	ELTK	Mon, May 17, 2021	5.31	5.58	5.12	5.28
5611	NASDAQ	ELTK	Fri, May 14, 2021	5.20	6.27	5.20	5.36
5610	NASDAQ	ELTK	Thu, May 13, 2021	5.86	6.07	5.11	5.11
5609	NASDAQ	ELTK	Wed, May 12, 2021	6.07	6.15	5.80	5.86
5608	NASDAQ	ELTK	Tue, May 11, 2021	6.00	6.43	5.93	6.20
5607	NASDAQ	ELTK	Mon, May 10, 2021	7.16	8.80	6.28	6.55
5606	NASDAQ	ELTK	Fri, May 7, 2021	6.86	7.28	6.67	7.25
5605	NASDAQ	ELTK	Thu, May 6, 2021	6.03	7.92	5.87	6.93
5604	NASDAQ	ELTK	Wed, May 5, 2021	5.70	6.45	5.67	6.00
5603	NASDAQ	ELTK	Tue, May 4, 2021	5.70	5.87	5.70	5.77
5602	NASDAQ	ELTK	Mon, May 3, 2021	5.69	5.78	5.65	5.78
5601	NASDAQ	ELTK	Fri, Apr 30, 2021	5.80	5.80	5.70	5.79
5600	NASDAQ	ELTK	Thu, Apr 29, 2021	5.80	5.80	5.74	5.80
5599	NASDAQ	ELTK	Wed, Apr 28, 2021	5.80	5.80	5.67	5.67
5598	NASDAQ	ELTK	Tue, Apr 27, 2021	5.84	5.89	5.68	5.76
5597	NASDAQ	ELTK	Mon, Apr 26, 2021	5.56	5.95	5.50	5.77
5596	NASDAQ	ELTK	Fri, Apr 23, 2021	5.79	5.79	5.55	5.57
5595	NASDAQ	ELTK	Thu, Apr 22, 2021	5.84	5.84	5.43	5.79
5594	NASDAQ	ELTK	Wed, Apr 21, 2021	5.55	5.67	5.50	5.62
5593	NASDAQ	ELTK	Tue, Apr 20, 2021	5.50	5.60	5.50	5.50
5592	NASDAQ	ELTK	Mon, Apr 19, 2021	5.58	5.66	5.53	5.60
5591	NASDAQ	ELTK	Fri, Apr 16, 2021	5.70	5.70	5.43	5.69
5590	NASDAQ	ELTK	Thu, Apr 15, 2021	5.96	6.00	5.65	5.73
5589	NASDAQ	ELTK	Wed, Apr 14, 2021	6.08	6.26	5.82	5.99
5588	NASDAQ	ELTK	Tue, Apr 13, 2021	6.18	6.18	5.75	5.94
5587	NASDAQ	ELTK	Mon, Apr 12, 2021	6.35	6.46	6.15	6.25
5586	NASDAQ	ELTK	Fri, Apr 9, 2021	6.13	6.33	6.10	6.25
5585	NASDAQ	ELTK	Thu, Apr 8, 2021	6.15	6.20	6.07	6.15
5584	NASDAQ	ELTK	Wed, Apr 7, 2021	6.12	6.25	6.05	6.15
5583	NASDAQ	ELTK	Tue, Apr 6, 2021	6.12	6.26	6.05	6.16
5582	NASDAQ	ELTK	Mon, Apr 5, 2021	6.10	6.25	6.04	6.12
5581	NASDAQ	ELTK	Thu, Apr 1, 2021	6.22	6.22	5.97	6.17
5580	NASDAQ	ELTK	Wed, Mar 31, 2021	6.28	6.39	6.10	6.21
5579	NASDAQ	ELTK	Tue, Mar 30, 2021	6.14	6.58	5.87	6.38
5578	NASDAQ	ELTK	Mon, Mar 29, 2021	5.98	6.28	5.83	6.13
5577	NASDAQ	ELTK	Fri, Mar 26, 2021	5.92	6.03	5.71	5.95
5576	NASDAQ	ELTK	Thu, Mar 25, 2021	5.91	6.28	5.90	5.92
5575	NASDAQ	ELTK	Wed, Mar 24, 2021	5.95	6.04	5.70	5.89
5574	NASDAQ	ELTK	Tue, Mar 23, 2021	5.80	5.83	5.41	5.52
5573	NASDAQ	ELTK	Mon, Mar 22, 2021	5.69	5.79	5.52	5.72
5572	NASDAQ	ELTK	Fri, Mar 19, 2021	5.63	5.75	5.60	5.60
5571	NASDAQ	ELTK	Thu, Mar 18, 2021	5.59	5.69	5.51	5.53
5570	NASDAQ	ELTK	Wed, Mar 17, 2021	5.54	5.59	5.31	5.59
5569	NASDAQ	ELTK	Tue, Mar 16, 2021	5.59	5.70	5.34	5.44
5568	NASDAQ	ELTK	Mon, Mar 15, 2021	5.56	5.69	5.50	5.50
5567	NASDAQ	ELTK	Fri, Mar 12, 2021	5.54	5.56	5.41	5.41
5566	NASDAQ	ELTK	Thu, Mar 11, 2021	5.71	5.73	5.45	5.60
5565	NASDAQ	ELTK	Wed, Mar 10, 2021	5.58	5.72	5.47	5.64
5564	NASDAQ	ELTK	Tue, Mar 9, 2021	5.37	5.66	5.27	5.49
5563	NASDAQ	ELTK	Mon, Mar 8, 2021	5.44	5.58	5.13	5.37
5562	NASDAQ	ELTK	Fri, Mar 5, 2021	5.26	5.29	5.02	5.28
5561	NASDAQ	ELTK	Thu, Mar 4, 2021	5.43	5.43	5.03	5.12
5560	NASDAQ	ELTK	Wed, Mar 3, 2021	5.45	5.59	5.45	5.50
5559	NASDAQ	ELTK	Tue, Mar 2, 2021	5.74	5.88	5.41	5.42
5558	NASDAQ	ELTK	Mon, Mar 1, 2021	5.94	6.12	5.47	5.74
5557	NASDAQ	ELTK	Fri, Feb 26, 2021	5.87	6.47	5.62	5.80
5556	NASDAQ	ELTK	Thu, Feb 25, 2021	5.69	6.20	5.35	5.90
5555	NASDAQ	ELTK	Wed, Feb 24, 2021	5.36	5.83	5.21	5.75
5554	NASDAQ	ELTK	Tue, Feb 23, 2021	5.50	5.50	5.00	5.36
5553	NASDAQ	ELTK	Mon, Feb 22, 2021	6.01	6.15	5.63	5.63
5552	NASDAQ	ELTK	Fri, Feb 19, 2021	6.15	6.40	5.93	6.17
5551	NASDAQ	ELTK	Thu, Feb 18, 2021	7.01	7.38	5.72	6.23
5550	NASDAQ	ELTK	Wed, Feb 17, 2021	7.46	8.12	7.21	8.10
5549	NASDAQ	ELTK	Tue, Feb 16, 2021	6.84	7.13	6.70	7.11
5548	NASDAQ	ELTK	Fri, Feb 12, 2021	6.31	6.70	6.15	6.70
5547	NASDAQ	ELTK	Thu, Feb 11, 2021	6.10	6.49	6.01	6.22
5546	NASDAQ	ELTK	Wed, Feb 10, 2021	6.60	6.64	6.06	6.13
5545	NASDAQ	ELTK	Tue, Feb 9, 2021	6.01	6.90	5.84	6.53
5544	NASDAQ	ELTK	Mon, Feb 8, 2021	6.00	6.19	5.83	5.93
5543	NASDAQ	ELTK	Fri, Feb 5, 2021	5.99	6.19	5.88	5.95
5542	NASDAQ	ELTK	Thu, Feb 4, 2021	5.84	6.09	5.72	5.87
5541	NASDAQ	ELTK	Wed, Feb 3, 2021	6.00	6.00	5.70	5.71
5540	NASDAQ	ELTK	Tue, Feb 2, 2021	5.79	6.34	5.54	5.96
5539	NASDAQ	ELTK	Mon, Feb 1, 2021	5.32	5.89	5.32	5.75
5538	NASDAQ	ELTK	Fri, Jan 29, 2021	5.50	5.50	5.32	5.37
5537	NASDAQ	ELTK	Thu, Jan 28, 2021	5.32	5.59	5.32	5.43
5536	NASDAQ	ELTK	Wed, Jan 27, 2021	5.41	5.59	5.28	5.29
5535	NASDAQ	ELTK	Tue, Jan 26, 2021	5.49	5.57	5.42	5.47
5534	NASDAQ	ELTK	Mon, Jan 25, 2021	5.58	5.60	5.40	5.40
5533	NASDAQ	ELTK	Fri, Jan 22, 2021	5.71	5.71	5.43	5.54
5532	NASDAQ	ELTK	Thu, Jan 21, 2021	5.68	5.72	5.40	5.42
5531	NASDAQ	ELTK	Wed, Jan 20, 2021	5.74	5.74	5.65	5.73
5530	NASDAQ	ELTK	Tue, Jan 19, 2021	5.69	5.90	5.62	5.77
5529	NASDAQ	ELTK	Fri, Jan 15, 2021	5.65	5.70	5.54	5.60
5528	NASDAQ	ELTK	Thu, Jan 14, 2021	5.45	5.74	5.42	5.63
5527	NASDAQ	ELTK	Wed, Jan 13, 2021	5.35	5.42	5.29	5.37
5526	NASDAQ	ELTK	Tue, Jan 12, 2021	5.31	5.38	5.20	5.27
5525	NASDAQ	ELTK	Mon, Jan 11, 2021	5.20	5.27	5.15	5.24
5524	NASDAQ	ELTK	Fri, Jan 8, 2021	5.13	5.14	5.02	5.06
5523	NASDAQ	ELTK	Thu, Jan 7, 2021	5.08	5.24	5.03	5.03
5522	NASDAQ	ELTK	Wed, Jan 6, 2021	4.88	5.10	4.83	5.03
5521	NASDAQ	ELTK	Tue, Jan 5, 2021	5.03	5.09	4.88	4.93
5520	NASDAQ	ELTK	Mon, Jan 4, 2021	5.06	5.15	4.82	5.03
5519	NASDAQ	ELTK	Thu, Dec 31, 2020	4.90	5.18	4.85	5.03
5518	NASDAQ	ELTK	Wed, Dec 30, 2020	4.74	5.06	4.74	4.93
5517	NASDAQ	ELTK	Tue, Dec 29, 2020	5.09	5.09	4.72	4.79
5516	NASDAQ	ELTK	Mon, Dec 28, 2020	4.71	5.44	4.70	4.92
5515	NASDAQ	ELTK	Thu, Dec 24, 2020	4.80	4.80	4.66	4.70
5514	NASDAQ	ELTK	Wed, Dec 23, 2020	4.79	4.87	4.69	4.81
5513	NASDAQ	ELTK	Tue, Dec 22, 2020	4.70	4.89	4.69	4.77
5512	NASDAQ	ELTK	Mon, Dec 21, 2020	4.71	4.75	4.68	4.72
5511	NASDAQ	ELTK	Fri, Dec 18, 2020	4.70	4.79	4.62	4.73
5510	NASDAQ	ELTK	Thu, Dec 17, 2020	4.70	4.70	4.62	4.64
5509	NASDAQ	ELTK	Wed, Dec 16, 2020	4.68	4.73	4.56	4.71
5508	NASDAQ	ELTK	Tue, Dec 15, 2020	4.86	4.86	4.67	4.75
5507	NASDAQ	ELTK	Mon, Dec 14, 2020	4.76	4.89	4.68	4.77
5506	NASDAQ	ELTK	Fri, Dec 11, 2020	4.65	4.77	4.59	4.68
5505	NASDAQ	ELTK	Thu, Dec 10, 2020	4.73	4.83	4.68	4.71
5504	NASDAQ	ELTK	Wed, Dec 9, 2020	4.80	4.90	4.53	4.72
5503	NASDAQ	ELTK	Tue, Dec 8, 2020	4.91	4.96	4.85	4.87
5502	NASDAQ	ELTK	Mon, Dec 7, 2020	4.81	4.99	4.71	4.89
5501	NASDAQ	ELTK	Fri, Dec 4, 2020	4.68	4.84	4.68	4.81
5500	NASDAQ	ELTK	Thu, Dec 3, 2020	4.85	4.85	4.65	4.67
5499	NASDAQ	ELTK	Wed, Dec 2, 2020	4.70	4.97	4.55	4.85
5498	NASDAQ	ELTK	Tue, Dec 1, 2020	4.75	4.87	4.73	4.79
5497	NASDAQ	ELTK	Mon, Nov 30, 2020	4.78	4.86	4.72	4.79
5496	NASDAQ	ELTK	Fri, Nov 27, 2020	4.84	4.84	4.73	4.77
5495	NASDAQ	ELTK	Wed, Nov 25, 2020	4.77	4.88	4.62	4.80
5494	NASDAQ	ELTK	Tue, Nov 24, 2020	4.79	4.79	4.55	4.55
5493	NASDAQ	ELTK	Mon, Nov 23, 2020	4.57	4.92	4.56	4.65
5492	NASDAQ	ELTK	Fri, Nov 20, 2020	4.53	4.65	4.52	4.59
5491	NASDAQ	ELTK	Thu, Nov 19, 2020	4.74	4.74	4.53	4.58
5490	NASDAQ	ELTK	Wed, Nov 18, 2020	4.73	5.19	4.50	4.72
5489	NASDAQ	ELTK	Tue, Nov 17, 2020	4.39	4.90	4.39	4.66
5488	NASDAQ	ELTK	Mon, Nov 16, 2020	4.45	4.57	4.41	4.46
5487	NASDAQ	ELTK	Fri, Nov 13, 2020	4.44	4.44	4.40	4.44
5486	NASDAQ	ELTK	Thu, Nov 12, 2020	4.45	4.54	4.33	4.40
5485	NASDAQ	ELTK	Wed, Nov 11, 2020	4.61	4.62	4.48	4.48
5484	NASDAQ	ELTK	Tue, Nov 10, 2020	4.45	4.69	4.45	4.46
5483	NASDAQ	ELTK	Mon, Nov 9, 2020	4.63	4.68	4.44	4.50
5482	NASDAQ	ELTK	Fri, Nov 6, 2020	4.56	4.61	4.35	4.41
5481	NASDAQ	ELTK	Thu, Nov 5, 2020	4.64	4.70	4.56	4.67
5480	NASDAQ	ELTK	Wed, Nov 4, 2020	4.85	4.99	4.56	4.60
5479	NASDAQ	ELTK	Tue, Nov 3, 2020	4.77	4.94	4.77	4.94
5478	NASDAQ	ELTK	Mon, Nov 2, 2020	4.78	4.89	4.73	4.83
5477	NASDAQ	ELTK	Fri, Oct 30, 2020	4.78	5.03	4.73	4.96
5476	NASDAQ	ELTK	Thu, Oct 29, 2020	4.93	4.93	4.73	4.76
5475	NASDAQ	ELTK	Wed, Oct 28, 2020	4.95	4.95	4.70	4.75
5474	NASDAQ	ELTK	Tue, Oct 27, 2020	4.98	5.08	4.97	5.00
5473	NASDAQ	ELTK	Mon, Oct 26, 2020	5.01	5.08	4.95	4.96
5472	NASDAQ	ELTK	Fri, Oct 23, 2020	5.13	5.13	4.96	5.01
5471	NASDAQ	ELTK	Thu, Oct 22, 2020	5.16	5.25	5.16	5.16
5470	NASDAQ	ELTK	Wed, Oct 21, 2020	5.31	5.31	5.16	5.21
5469	NASDAQ	ELTK	Tue, Oct 20, 2020	5.10	5.24	5.08	5.24
5468	NASDAQ	ELTK	Mon, Oct 19, 2020	5.06	5.32	4.91	5.00
5467	NASDAQ	ELTK	Fri, Oct 16, 2020	4.75	6.93	4.70	5.31
5466	NASDAQ	ELTK	Thu, Oct 15, 2020	4.63	4.73	4.63	4.70
5465	NASDAQ	ELTK	Wed, Oct 14, 2020	4.74	4.85	4.72	4.72
5464	NASDAQ	ELTK	Tue, Oct 13, 2020	4.90	4.94	4.80	4.80
5463	NASDAQ	ELTK	Mon, Oct 12, 2020	4.95	5.15	4.90	4.97
5462	NASDAQ	ELTK	Fri, Oct 9, 2020	4.92	4.95	4.88	4.91
5461	NASDAQ	ELTK	Thu, Oct 8, 2020	4.95	5.05	4.94	4.94
5460	NASDAQ	ELTK	Wed, Oct 7, 2020	5.06	5.09	4.95	4.95
5459	NASDAQ	ELTK	Tue, Oct 6, 2020	4.75	5.19	4.75	5.10
5458	NASDAQ	ELTK	Mon, Oct 5, 2020	4.70	4.78	4.67	4.74
5457	NASDAQ	ELTK	Fri, Oct 2, 2020	4.69	4.80	4.67	4.68
5456	NASDAQ	ELTK	Thu, Oct 1, 2020	4.74	4.81	4.70	4.70
5455	NASDAQ	ELTK	Wed, Sep 30, 2020	4.71	4.83	4.71	4.75
5454	NASDAQ	ELTK	Tue, Sep 29, 2020	4.82	4.82	4.70	4.71
5453	NASDAQ	ELTK	Mon, Sep 28, 2020	4.70	4.80	4.65	4.78
5452	NASDAQ	ELTK	Fri, Sep 25, 2020	4.68	4.77	4.68	4.70
5451	NASDAQ	ELTK	Thu, Sep 24, 2020	4.63	4.84	4.63	4.70
5450	NASDAQ	ELTK	Wed, Sep 23, 2020	4.86	4.94	4.64	4.70
5449	NASDAQ	ELTK	Tue, Sep 22, 2020	5.00	5.00	4.84	4.94
5448	NASDAQ	ELTK	Mon, Sep 21, 2020	5.13	5.30	4.70	4.80
5447	NASDAQ	ELTK	Fri, Sep 18, 2020	5.42	5.42	5.15	5.15
5446	NASDAQ	ELTK	Thu, Sep 17, 2020	5.25	5.44	5.22	5.35
5445	NASDAQ	ELTK	Wed, Sep 16, 2020	5.40	5.45	5.22	5.26
5444	NASDAQ	ELTK	Tue, Sep 15, 2020	4.99	5.50	4.96	5.37
5443	NASDAQ	ELTK	Mon, Sep 14, 2020	4.95	5.03	4.86	5.03
5442	NASDAQ	ELTK	Fri, Sep 11, 2020	4.81	4.99	4.79	4.95
5441	NASDAQ	ELTK	Thu, Sep 10, 2020	4.93	5.02	4.78	4.89
5440	NASDAQ	ELTK	Wed, Sep 9, 2020	4.85	4.94	4.80	4.94
5439	NASDAQ	ELTK	Tue, Sep 8, 2020	4.79	4.90	4.65	4.80
5438	NASDAQ	ELTK	Fri, Sep 4, 2020	5.00	5.21	4.62	4.88
5437	NASDAQ	ELTK	Thu, Sep 3, 2020	4.95	5.30	4.80	4.86
5436	NASDAQ	ELTK	Wed, Sep 2, 2020	5.10	5.12	4.81	4.95
5435	NASDAQ	ELTK	Tue, Sep 1, 2020	5.18	5.44	5.03	5.10
5434	NASDAQ	ELTK	Mon, Aug 31, 2020	5.40	5.46	5.05	5.15
5433	NASDAQ	ELTK	Fri, Aug 28, 2020	5.46	5.46	5.27	5.32
5432	NASDAQ	ELTK	Thu, Aug 27, 2020	5.54	5.73	5.27	5.35
5431	NASDAQ	ELTK	Wed, Aug 26, 2020	5.36	5.84	5.35	5.70
5430	NASDAQ	ELTK	Tue, Aug 25, 2020	4.91	5.40	4.91	5.25
5429	NASDAQ	ELTK	Mon, Aug 24, 2020	4.90	5.00	4.85	4.99
5428	NASDAQ	ELTK	Fri, Aug 21, 2020	4.77	4.88	4.73	4.82
5427	NASDAQ	ELTK	Thu, Aug 20, 2020	4.88	4.99	4.77	4.89
5426	NASDAQ	ELTK	Wed, Aug 19, 2020	4.93	5.04	4.65	4.88
5425	NASDAQ	ELTK	Tue, Aug 18, 2020	4.86	5.00	4.61	4.93
5424	NASDAQ	ELTK	Mon, Aug 17, 2020	4.67	4.93	4.55	4.86
5423	NASDAQ	ELTK	Fri, Aug 14, 2020	4.79	4.90	4.51	4.52
5422	NASDAQ	ELTK	Thu, Aug 13, 2020	4.62	5.10	4.59	4.81
5421	NASDAQ	ELTK	Wed, Aug 12, 2020	4.72	4.80	4.51	4.65
5420	NASDAQ	ELTK	Tue, Aug 11, 2020	4.56	4.75	4.42	4.58
5419	NASDAQ	ELTK	Mon, Aug 10, 2020	4.61	4.63	4.43	4.55
5418	NASDAQ	ELTK	Fri, Aug 7, 2020	4.66	4.66	4.42	4.46
5417	NASDAQ	ELTK	Thu, Aug 6, 2020	4.42	4.75	4.35	4.65
5416	NASDAQ	ELTK	Wed, Aug 5, 2020	4.43	4.68	4.40	4.43
5415	NASDAQ	ELTK	Tue, Aug 4, 2020	4.31	4.45	4.28	4.36
5414	NASDAQ	ELTK	Mon, Aug 3, 2020	4.36	4.46	4.27	4.31
5413	NASDAQ	ELTK	Fri, Jul 31, 2020	4.33	4.65	4.26	4.34
5412	NASDAQ	ELTK	Thu, Jul 30, 2020	4.28	4.49	4.28	4.29
5411	NASDAQ	ELTK	Wed, Jul 29, 2020	4.32	4.47	4.32	4.33
5410	NASDAQ	ELTK	Tue, Jul 28, 2020	4.47	4.65	4.27	4.31
5409	NASDAQ	ELTK	Mon, Jul 27, 2020	4.38	4.49	4.32	4.48
5408	NASDAQ	ELTK	Fri, Jul 24, 2020	4.35	4.60	4.32	4.39
5407	NASDAQ	ELTK	Thu, Jul 23, 2020	4.61	4.75	4.31	4.35
5406	NASDAQ	ELTK	Wed, Jul 22, 2020	4.50	4.69	4.45	4.55
5405	NASDAQ	ELTK	Tue, Jul 21, 2020	4.47	4.47	4.35	4.42
5404	NASDAQ	ELTK	Mon, Jul 20, 2020	4.40	4.49	4.35	4.35
5403	NASDAQ	ELTK	Fri, Jul 17, 2020	4.49	4.49	4.33	4.35
5402	NASDAQ	ELTK	Thu, Jul 16, 2020	4.29	4.64	4.29	4.32
5401	NASDAQ	ELTK	Wed, Jul 15, 2020	4.33	4.44	4.25	4.37
5400	NASDAQ	ELTK	Tue, Jul 14, 2020	4.30	4.45	4.23	4.28
5399	NASDAQ	ELTK	Mon, Jul 13, 2020	4.21	4.82	4.15	4.31
5398	NASDAQ	ELTK	Fri, Jul 10, 2020	4.21	4.27	4.20	4.22
5397	NASDAQ	ELTK	Thu, Jul 9, 2020	4.36	4.43	4.20	4.29
5396	NASDAQ	ELTK	Wed, Jul 8, 2020	4.44	4.45	4.28	4.33
5395	NASDAQ	ELTK	Tue, Jul 7, 2020	4.27	4.60	4.27	4.42
5394	NASDAQ	ELTK	Mon, Jul 6, 2020	4.72	4.75	4.10	4.52
5393	NASDAQ	ELTK	Thu, Jul 2, 2020	4.13	5.73	4.06	5.25
5392	NASDAQ	ELTK	Wed, Jul 1, 2020	3.97	4.16	3.96	4.10
5391	NASDAQ	ELTK	Tue, Jun 30, 2020	3.95	4.14	3.95	3.97
5390	NASDAQ	ELTK	Mon, Jun 29, 2020	4.13	4.16	4.02	4.02
5389	NASDAQ	ELTK	Fri, Jun 26, 2020	4.17	4.18	3.96	4.07
5388	NASDAQ	ELTK	Thu, Jun 25, 2020	4.18	4.19	3.99	4.16
5387	NASDAQ	ELTK	Wed, Jun 24, 2020	4.25	4.25	3.90	3.91
5386	NASDAQ	ELTK	Tue, Jun 23, 2020	4.02	4.38	3.99	4.15
5385	NASDAQ	ELTK	Mon, Jun 22, 2020	4.05	4.19	3.85	3.97
5384	NASDAQ	ELTK	Fri, Jun 19, 2020	4.05	4.05	3.80	4.03
5383	NASDAQ	ELTK	Thu, Jun 18, 2020	3.98	4.08	3.94	3.95
5382	NASDAQ	ELTK	Wed, Jun 17, 2020	4.00	4.40	3.89	4.05
5381	NASDAQ	ELTK	Tue, Jun 16, 2020	3.89	4.05	3.71	3.94
5380	NASDAQ	ELTK	Mon, Jun 15, 2020	3.62	3.83	3.54	3.65
5379	NASDAQ	ELTK	Fri, Jun 12, 2020	3.63	3.79	3.63	3.76
5378	NASDAQ	ELTK	Thu, Jun 11, 2020	3.80	3.87	3.58	3.63
5377	NASDAQ	ELTK	Wed, Jun 10, 2020	3.91	3.92	3.82	3.89
5376	NASDAQ	ELTK	Tue, Jun 9, 2020	3.88	3.98	3.82	3.94
5375	NASDAQ	ELTK	Mon, Jun 8, 2020	3.77	3.97	3.77	3.88
5374	NASDAQ	ELTK	Fri, Jun 5, 2020	3.82	4.00	3.77	3.93
5373	NASDAQ	ELTK	Thu, Jun 4, 2020	3.88	4.00	3.81	3.88
5372	NASDAQ	ELTK	Wed, Jun 3, 2020	4.05	4.20	3.90	3.98
5371	NASDAQ	ELTK	Tue, Jun 2, 2020	4.75	4.75	3.98	4.00
5370	NASDAQ	ELTK	Mon, Jun 1, 2020	4.44	4.79	4.39	4.58
5369	NASDAQ	ELTK	Fri, May 29, 2020	4.35	4.40	4.26	4.36
5368	NASDAQ	ELTK	Thu, May 28, 2020	4.19	4.45	4.02	4.27
5367	NASDAQ	ELTK	Wed, May 27, 2020	4.21	4.21	4.13	4.19
5366	NASDAQ	ELTK	Tue, May 26, 2020	4.19	4.19	4.13	4.13
5365	NASDAQ	ELTK	Fri, May 22, 2020	4.15	4.19	4.02	4.09
5364	NASDAQ	ELTK	Thu, May 21, 2020	4.11	4.13	3.94	4.02
5363	NASDAQ	ELTK	Wed, May 20, 2020	4.09	4.15	4.05	4.10
5362	NASDAQ	ELTK	Tue, May 19, 2020	4.07	4.21	3.91	3.93
5361	NASDAQ	ELTK	Mon, May 18, 2020	3.77	4.05	3.77	3.98
5360	NASDAQ	ELTK	Fri, May 15, 2020	3.86	3.97	3.76	3.93
5359	NASDAQ	ELTK	Thu, May 14, 2020	3.86	3.97	3.79	3.97
5358	NASDAQ	ELTK	Wed, May 13, 2020	4.07	4.07	3.86	3.90
5357	NASDAQ	ELTK	Tue, May 12, 2020	4.20	4.20	3.94	3.94
5356	NASDAQ	ELTK	Mon, May 11, 2020	4.06	4.14	3.93	4.13
5355	NASDAQ	ELTK	Fri, May 8, 2020	4.05	4.05	3.85	4.03
5354	NASDAQ	ELTK	Thu, May 7, 2020	4.00	4.00	3.80	3.90
5353	NASDAQ	ELTK	Wed, May 6, 2020	3.87	4.08	3.70	3.75
5352	NASDAQ	ELTK	Tue, May 5, 2020	3.70	3.97	3.68	3.84
5351	NASDAQ	ELTK	Mon, May 4, 2020	3.67	3.88	3.67	3.79
5350	NASDAQ	ELTK	Fri, May 1, 2020	3.92	3.92	3.74	3.78
5349	NASDAQ	ELTK	Thu, Apr 30, 2020	3.80	3.92	3.65	3.92
5348	NASDAQ	ELTK	Wed, Apr 29, 2020	4.00	4.04	3.80	3.81
5347	NASDAQ	ELTK	Tue, Apr 28, 2020	4.16	4.18	3.69	4.01
5346	NASDAQ	ELTK	Mon, Apr 27, 2020	5.24	5.38	4.25	4.34
5345	NASDAQ	ELTK	Fri, Apr 24, 2020	4.12	4.40	4.12	4.23
5344	NASDAQ	ELTK	Thu, Apr 23, 2020	4.20	4.20	3.82	4.00
5343	NASDAQ	ELTK	Wed, Apr 22, 2020	3.80	4.09	3.80	4.07
5342	NASDAQ	ELTK	Tue, Apr 21, 2020	3.71	3.96	3.65	3.80
5341	NASDAQ	ELTK	Mon, Apr 20, 2020	4.20	4.23	3.47	3.75
5340	NASDAQ	ELTK	Fri, Apr 17, 2020	4.35	4.37	3.94	3.94
5339	NASDAQ	ELTK	Thu, Apr 16, 2020	4.24	4.29	4.21	4.23
5338	NASDAQ	ELTK	Wed, Apr 15, 2020	4.14	4.22	3.94	4.14
5337	NASDAQ	ELTK	Tue, Apr 14, 2020	4.43	4.43	4.10	4.23
5336	NASDAQ	ELTK	Mon, Apr 13, 2020	4.32	4.45	4.17	4.35
5335	NASDAQ	ELTK	Thu, Apr 9, 2020	4.02	4.32	3.91	4.32
5334	NASDAQ	ELTK	Wed, Apr 8, 2020	3.76	3.96	3.76	3.96
5333	NASDAQ	ELTK	Tue, Apr 7, 2020	3.61	4.00	3.59	3.63
5332	NASDAQ	ELTK	Mon, Apr 6, 2020	3.56	3.59	3.56	3.59
5331	NASDAQ	ELTK	Fri, Apr 3, 2020	3.55	3.56	3.52	3.52
5330	NASDAQ	ELTK	Thu, Apr 2, 2020	3.50	3.60	3.48	3.60
5329	NASDAQ	ELTK	Wed, Apr 1, 2020	3.51	3.54	3.46	3.47
5328	NASDAQ	ELTK	Tue, Mar 31, 2020	3.61	3.61	3.49	3.54
5327	NASDAQ	ELTK	Mon, Mar 30, 2020	3.70	3.82	3.61	3.61
5326	NASDAQ	ELTK	Fri, Mar 27, 2020	3.56	3.64	3.51	3.61
5325	NASDAQ	ELTK	Thu, Mar 26, 2020	3.57	3.64	3.54	3.63
5324	NASDAQ	ELTK	Wed, Mar 25, 2020	3.42	3.59	3.35	3.47
5323	NASDAQ	ELTK	Tue, Mar 24, 2020	3.23	3.54	3.09	3.40
5322	NASDAQ	ELTK	Mon, Mar 23, 2020	2.89	3.16	2.85	3.05
5321	NASDAQ	ELTK	Fri, Mar 20, 2020	3.16	3.27	2.84	2.92
5320	NASDAQ	ELTK	Thu, Mar 19, 2020	2.48	3.17	2.45	2.99
5319	NASDAQ	ELTK	Wed, Mar 18, 2020	2.54	2.57	2.48	2.48
5318	NASDAQ	ELTK	Tue, Mar 17, 2020	2.60	2.60	2.28	2.54
5317	NASDAQ	ELTK	Mon, Mar 16, 2020	2.53	2.61	2.33	2.33
5316	NASDAQ	ELTK	Fri, Mar 13, 2020	2.48	2.63	2.48	2.49
5315	NASDAQ	ELTK	Thu, Mar 12, 2020	2.72	2.84	2.50	2.54
5314	NASDAQ	ELTK	Wed, Mar 11, 2020	2.80	3.06	2.80	2.80
5313	NASDAQ	ELTK	Tue, Mar 10, 2020	2.98	2.98	2.73	2.83
5312	NASDAQ	ELTK	Mon, Mar 9, 2020	3.21	3.29	2.63	2.72
5311	NASDAQ	ELTK	Fri, Mar 6, 2020	3.27	3.29	3.24	3.28
5310	NASDAQ	ELTK	Thu, Mar 5, 2020	3.50	3.50	3.28	3.30
5309	NASDAQ	ELTK	Wed, Mar 4, 2020	3.44	3.52	3.37	3.47
5308	NASDAQ	ELTK	Tue, Mar 3, 2020	3.46	3.58	3.26	3.51
5307	NASDAQ	ELTK	Mon, Mar 2, 2020	3.53	3.64	3.36	3.50
5306	NASDAQ	ELTK	Fri, Feb 28, 2020	3.51	3.52	3.23	3.34
5305	NASDAQ	ELTK	Thu, Feb 27, 2020	3.89	3.89	3.66	3.66
5304	NASDAQ	ELTK	Wed, Feb 26, 2020	3.89	3.94	3.82	3.88
5303	NASDAQ	ELTK	Tue, Feb 25, 2020	4.06	4.06	3.86	3.96
5302	NASDAQ	ELTK	Mon, Feb 24, 2020	4.15	4.17	3.81	4.00
5301	NASDAQ	ELTK	Fri, Feb 21, 2020	4.12	4.23	4.06	4.10
5300	NASDAQ	ELTK	Thu, Feb 20, 2020	4.00	4.13	4.00	4.09
5299	NASDAQ	ELTK	Wed, Feb 19, 2020	4.08	4.16	3.96	4.01
5298	NASDAQ	ELTK	Tue, Feb 18, 2020	4.24	4.24	3.90	4.00
5297	NASDAQ	ELTK	Fri, Feb 14, 2020	4.23	4.23	4.10	4.16
5296	NASDAQ	ELTK	Thu, Feb 13, 2020	4.15	4.27	4.15	4.17
5295	NASDAQ	ELTK	Wed, Feb 12, 2020	4.30	4.30	4.20	4.22
5294	NASDAQ	ELTK	Tue, Feb 11, 2020	4.41	4.42	4.28	4.34
5293	NASDAQ	ELTK	Mon, Feb 10, 2020	4.25	4.60	4.25	4.30
5292	NASDAQ	ELTK	Fri, Feb 7, 2020	4.25	4.30	4.20	4.25
5291	NASDAQ	ELTK	Thu, Feb 6, 2020	4.43	4.45	4.20	4.31
5290	NASDAQ	ELTK	Wed, Feb 5, 2020	4.25	4.75	4.11	4.41
5289	NASDAQ	ELTK	Tue, Feb 4, 2020	4.01	4.39	4.01	4.16
5288	NASDAQ	ELTK	Mon, Feb 3, 2020	4.02	4.11	3.97	4.02
5287	NASDAQ	ELTK	Fri, Jan 31, 2020	3.91	4.20	3.90	3.95
5286	NASDAQ	ELTK	Thu, Jan 30, 2020	4.06	4.06	3.90	3.90
5285	NASDAQ	ELTK	Wed, Jan 29, 2020	4.55	4.55	3.90	4.08
5284	NASDAQ	ELTK	Tue, Jan 28, 2020	4.06	4.60	4.05	4.51
5283	NASDAQ	ELTK	Mon, Jan 27, 2020	3.96	4.10	3.67	4.01
5282	NASDAQ	ELTK	Fri, Jan 24, 2020	4.00	4.00	3.85	3.96
5281	NASDAQ	ELTK	Thu, Jan 23, 2020	3.76	4.04	3.69	3.96
5280	NASDAQ	ELTK	Wed, Jan 22, 2020	3.68	3.75	3.68	3.72
5279	NASDAQ	ELTK	Tue, Jan 21, 2020	3.64	3.72	3.64	3.72
5278	NASDAQ	ELTK	Fri, Jan 17, 2020	3.67	3.69	3.65	3.66
5277	NASDAQ	ELTK	Thu, Jan 16, 2020	3.65	3.72	3.62	3.68
5276	NASDAQ	ELTK	Wed, Jan 15, 2020	3.88	3.92	3.65	3.70
5275	NASDAQ	ELTK	Tue, Jan 14, 2020	3.85	3.86	3.72	3.80
5274	NASDAQ	ELTK	Mon, Jan 13, 2020	4.02	4.08	3.75	3.75
5273	NASDAQ	ELTK	Fri, Jan 10, 2020	3.69	4.00	3.69	3.90
5272	NASDAQ	ELTK	Thu, Jan 9, 2020	3.95	4.13	3.66	3.85
5271	NASDAQ	ELTK	Wed, Jan 8, 2020	3.59	3.59	3.50	3.53
5270	NASDAQ	ELTK	Tue, Jan 7, 2020	3.61	3.64	3.53	3.60
5269	NASDAQ	ELTK	Mon, Jan 6, 2020	3.49	3.60	3.41	3.57
5268	NASDAQ	ELTK	Fri, Jan 3, 2020	3.65	3.65	3.54	3.57
5267	NASDAQ	ELTK	Thu, Jan 2, 2020	3.63	3.79	3.63	3.65
5266	NASDAQ	ELTK	Tue, Dec 31, 2019	3.60	3.65	3.57	3.60
5265	NASDAQ	ELTK	Mon, Dec 30, 2019	3.60	3.67	3.58	3.60
5264	NASDAQ	ELTK	Fri, Dec 27, 2019	3.66	3.78	3.65	3.65
5263	NASDAQ	ELTK	Thu, Dec 26, 2019	3.70	3.76	3.60	3.65
5262	NASDAQ	ELTK	Tue, Dec 24, 2019	3.70	3.77	3.70	3.74
5261	NASDAQ	ELTK	Mon, Dec 23, 2019	3.67	3.78	3.67	3.76
5260	NASDAQ	ELTK	Fri, Dec 20, 2019	3.60	3.83	3.60	3.72
5259	NASDAQ	ELTK	Thu, Dec 19, 2019	3.55	3.65	3.55	3.65
5258	NASDAQ	ELTK	Wed, Dec 18, 2019	3.59	3.64	3.58	3.58
5257	NASDAQ	ELTK	Tue, Dec 17, 2019	3.60	3.65	3.55	3.60
5256	NASDAQ	ELTK	Mon, Dec 16, 2019	3.56	3.66	3.52	3.60
5255	NASDAQ	ELTK	Fri, Dec 13, 2019	3.58	3.62	3.50	3.51
5254	NASDAQ	ELTK	Thu, Dec 12, 2019	3.74	3.74	3.55	3.58
5253	NASDAQ	ELTK	Wed, Dec 11, 2019	3.61	3.75	3.59	3.71
5252	NASDAQ	ELTK	Tue, Dec 10, 2019	3.52	3.77	3.48	3.61
5251	NASDAQ	ELTK	Mon, Dec 9, 2019	3.66	3.66	3.46	3.55
5250	NASDAQ	ELTK	Fri, Dec 6, 2019	3.38	3.78	3.38	3.65
5249	NASDAQ	ELTK	Thu, Dec 5, 2019	3.43	3.50	3.41	3.41
5248	NASDAQ	ELTK	Wed, Dec 4, 2019	3.43	3.53	3.43	3.48
5247	NASDAQ	ELTK	Tue, Dec 3, 2019	3.48	3.50	3.40	3.40
5246	NASDAQ	ELTK	Mon, Dec 2, 2019	3.50	3.58	3.45	3.51
5245	NASDAQ	ELTK	Fri, Nov 29, 2019	3.49	3.59	3.48	3.53
5244	NASDAQ	ELTK	Wed, Nov 27, 2019	3.58	3.60	3.48	3.48
5243	NASDAQ	ELTK	Tue, Nov 26, 2019	3.74	3.74	3.57	3.64
5242	NASDAQ	ELTK	Mon, Nov 25, 2019	3.56	3.73	3.54	3.71
5241	NASDAQ	ELTK	Fri, Nov 22, 2019	3.68	3.69	3.56	3.64
5240	NASDAQ	ELTK	Thu, Nov 21, 2019	3.82	3.89	3.62	3.69
5239	NASDAQ	ELTK	Wed, Nov 20, 2019	5.03	5.20	3.52	3.96
5238	NASDAQ	ELTK	Tue, Nov 19, 2019	4.82	5.03	4.33	4.54
5237	NASDAQ	ELTK	Mon, Nov 18, 2019	4.18	5.55	4.16	4.68
5236	NASDAQ	ELTK	Fri, Nov 15, 2019	3.88	4.12	3.73	4.06
5235	NASDAQ	ELTK	Thu, Nov 14, 2019	4.15	4.18	3.84	3.97
5234	NASDAQ	ELTK	Wed, Nov 13, 2019	3.70	4.18	3.67	4.17
5233	NASDAQ	ELTK	Tue, Nov 12, 2019	3.76	3.94	3.61	3.61
5232	NASDAQ	ELTK	Mon, Nov 11, 2019	3.67	4.00	3.65	3.75
5231	NASDAQ	ELTK	Fri, Nov 8, 2019	3.56	3.68	3.53	3.63
5230	NASDAQ	ELTK	Thu, Nov 7, 2019	3.53	3.81	3.50	3.50
5229	NASDAQ	ELTK	Wed, Nov 6, 2019	3.49	3.78	3.36	3.52
5228	NASDAQ	ELTK	Tue, Nov 5, 2019	3.49	3.55	3.38	3.42
5227	NASDAQ	ELTK	Mon, Nov 4, 2019	3.43	3.66	3.33	3.35
5226	NASDAQ	ELTK	Fri, Nov 1, 2019	3.52	3.58	3.42	3.49
5225	NASDAQ	ELTK	Thu, Oct 31, 2019	3.58	3.66	3.40	3.40
5224	NASDAQ	ELTK	Wed, Oct 30, 2019	3.52	3.56	3.47	3.51
5223	NASDAQ	ELTK	Tue, Oct 29, 2019	3.38	3.85	3.38	3.58
5222	NASDAQ	ELTK	Mon, Oct 28, 2019	3.30	3.63	3.27	3.48
5221	NASDAQ	ELTK	Fri, Oct 25, 2019	3.27	3.34	3.21	3.29
5220	NASDAQ	ELTK	Thu, Oct 24, 2019	3.29	3.37	3.24	3.29
5219	NASDAQ	ELTK	Wed, Oct 23, 2019	3.42	3.44	3.29	3.31
5218	NASDAQ	ELTK	Tue, Oct 22, 2019	3.45	3.45	3.33	3.42
5217	NASDAQ	ELTK	Mon, Oct 21, 2019	3.44	3.47	3.38	3.41
5216	NASDAQ	ELTK	Fri, Oct 18, 2019	3.41	3.48	3.34	3.44
5215	NASDAQ	ELTK	Thu, Oct 17, 2019	3.28	3.47	3.28	3.45
5214	NASDAQ	ELTK	Wed, Oct 16, 2019	3.20	3.55	3.16	3.43
5213	NASDAQ	ELTK	Tue, Oct 15, 2019	3.34	3.35	3.23	3.29
5212	NASDAQ	ELTK	Mon, Oct 14, 2019	3.28	3.39	3.17	3.35
5211	NASDAQ	ELTK	Fri, Oct 11, 2019	3.36	3.42	3.10	3.20
5210	NASDAQ	ELTK	Thu, Oct 10, 2019	3.37	3.43	3.26	3.33
5209	NASDAQ	ELTK	Wed, Oct 9, 2019	3.32	3.41	3.32	3.35
5208	NASDAQ	ELTK	Tue, Oct 8, 2019	3.28	3.42	3.28	3.35
5207	NASDAQ	ELTK	Mon, Oct 7, 2019	3.32	3.49	3.28	3.30
5206	NASDAQ	ELTK	Fri, Oct 4, 2019	3.37	3.48	3.30	3.36
5205	NASDAQ	ELTK	Thu, Oct 3, 2019	3.54	3.83	3.30	3.33
5204	NASDAQ	ELTK	Wed, Oct 2, 2019	3.34	3.60	3.26	3.44
5203	NASDAQ	ELTK	Tue, Oct 1, 2019	3.32	3.36	3.27	3.33
5202	NASDAQ	ELTK	Mon, Sep 30, 2019	3.28	3.40	3.26	3.26
5201	NASDAQ	ELTK	Fri, Sep 27, 2019	3.42	3.75	3.26	3.26
5200	NASDAQ	ELTK	Thu, Sep 26, 2019	3.61	3.88	3.40	3.43
5199	NASDAQ	ELTK	Wed, Sep 25, 2019	3.53	3.70	3.50	3.65
5198	NASDAQ	ELTK	Tue, Sep 24, 2019	3.31	3.90	3.31	3.60
5197	NASDAQ	ELTK	Mon, Sep 23, 2019	3.61	3.75	3.25	3.25
5196	NASDAQ	ELTK	Fri, Sep 20, 2019	4.09	4.12	3.73	3.77
5195	NASDAQ	ELTK	Thu, Sep 19, 2019	4.00	4.14	3.93	3.93
5194	NASDAQ	ELTK	Wed, Sep 18, 2019	4.04	4.25	3.92	3.99
5193	NASDAQ	ELTK	Tue, Sep 17, 2019	4.16	4.22	3.95	4.01
5192	NASDAQ	ELTK	Mon, Sep 16, 2019	3.95	4.31	3.94	4.08
5191	NASDAQ	ELTK	Fri, Sep 13, 2019	3.82	4.20	3.75	4.01
5190	NASDAQ	ELTK	Thu, Sep 12, 2019	3.64	3.90	3.64	3.86
5189	NASDAQ	ELTK	Wed, Sep 11, 2019	3.81	3.90	3.53	3.60
5188	NASDAQ	ELTK	Tue, Sep 10, 2019	4.08	4.08	3.79	3.87
5187	NASDAQ	ELTK	Mon, Sep 9, 2019	3.92	4.25	3.88	4.12
5186	NASDAQ	ELTK	Fri, Sep 6, 2019	4.00	4.15	3.81	3.98
5185	NASDAQ	ELTK	Thu, Sep 5, 2019	4.74	4.74	3.92	4.13
5184	NASDAQ	ELTK	Wed, Sep 4, 2019	5.12	5.24	4.00	4.36
5183	NASDAQ	ELTK	Tue, Sep 3, 2019	6.21	7.08	5.54	6.00
5182	NASDAQ	ELTK	Fri, Aug 30, 2019	4.24	6.50	4.10	6.38
5181	NASDAQ	ELTK	Thu, Aug 29, 2019	4.15	4.25	3.96	4.18
5180	NASDAQ	ELTK	Wed, Aug 28, 2019	3.69	4.20	3.58	4.03
5179	NASDAQ	ELTK	Tue, Aug 27, 2019	3.64	3.65	3.45	3.65
5178	NASDAQ	ELTK	Mon, Aug 26, 2019	3.66	3.85	3.50	3.50
5177	NASDAQ	ELTK	Fri, Aug 23, 2019	3.69	3.69	3.54	3.66
5176	NASDAQ	ELTK	Thu, Aug 22, 2019	3.79	3.80	3.31	3.73
5175	NASDAQ	ELTK	Wed, Aug 21, 2019	3.86	3.99	3.60	3.79
5174	NASDAQ	ELTK	Tue, Aug 20, 2019	3.95	4.15	3.80	3.95
5173	NASDAQ	ELTK	Mon, Aug 19, 2019	3.34	3.98	3.31	3.87
5172	NASDAQ	ELTK	Fri, Aug 16, 2019	3.22	3.47	3.22	3.37
5171	NASDAQ	ELTK	Thu, Aug 15, 2019	3.30	3.30	3.22	3.25
5170	NASDAQ	ELTK	Wed, Aug 14, 2019	3.32	3.49	3.24	3.25
5169	NASDAQ	ELTK	Tue, Aug 13, 2019	3.38	3.49	3.22	3.29
5168	NASDAQ	ELTK	Mon, Aug 12, 2019	3.38	3.49	3.15	3.40
5167	NASDAQ	ELTK	Fri, Aug 9, 2019	3.39	3.51	3.38	3.38
5166	NASDAQ	ELTK	Thu, Aug 8, 2019	3.26	3.85	3.26	3.39
5165	NASDAQ	ELTK	Wed, Aug 7, 2019	3.24	3.41	3.21	3.25
5164	NASDAQ	ELTK	Tue, Aug 6, 2019	3.28	3.50	3.22	3.22
5163	NASDAQ	ELTK	Mon, Aug 5, 2019	3.82	3.82	3.25	3.40
5162	NASDAQ	ELTK	Fri, Aug 2, 2019	3.84	3.98	3.68	3.78
5161	NASDAQ	ELTK	Thu, Aug 1, 2019	3.92	3.93	3.72	3.87
5160	NASDAQ	ELTK	Wed, Jul 31, 2019	3.95	4.11	3.88	4.00
5159	NASDAQ	ELTK	Tue, Jul 30, 2019	3.95	3.99	3.80	3.94
5158	NASDAQ	ELTK	Mon, Jul 29, 2019	3.73	4.10	3.73	3.93
5157	NASDAQ	ELTK	Fri, Jul 26, 2019	3.69	4.04	3.62	3.72
5156	NASDAQ	ELTK	Thu, Jul 25, 2019	3.83	4.14	3.75	3.76
5155	NASDAQ	ELTK	Wed, Jul 24, 2019	3.95	4.16	3.81	3.85
5154	NASDAQ	ELTK	Tue, Jul 23, 2019	4.10	4.28	3.90	3.95
5153	NASDAQ	ELTK	Mon, Jul 22, 2019	4.20	4.40	4.02	4.10
5152	NASDAQ	ELTK	Fri, Jul 19, 2019	3.83	4.20	3.83	4.07
5151	NASDAQ	ELTK	Thu, Jul 18, 2019	3.90	4.10	3.78	3.83
5150	NASDAQ	ELTK	Wed, Jul 17, 2019	4.19	4.19	3.92	3.93
5149	NASDAQ	ELTK	Tue, Jul 16, 2019	4.01	4.20	3.73	4.01
5148	NASDAQ	ELTK	Mon, Jul 15, 2019	4.20	4.38	4.00	4.00
5147	NASDAQ	ELTK	Fri, Jul 12, 2019	4.21	4.41	4.10	4.25
5146	NASDAQ	ELTK	Thu, Jul 11, 2019	4.19	4.50	4.19	4.24
5145	NASDAQ	ELTK	Wed, Jul 10, 2019	4.11	4.58	4.11	4.24
5144	NASDAQ	ELTK	Tue, Jul 9, 2019	4.05	4.58	4.05	4.18
5143	NASDAQ	ELTK	Mon, Jul 8, 2019	3.93	4.15	3.93	4.05
5142	NASDAQ	ELTK	Fri, Jul 5, 2019	3.86	4.17	3.83	3.94
5141	NASDAQ	ELTK	Wed, Jul 3, 2019	4.05	4.05	3.82	3.87
5140	NASDAQ	ELTK	Tue, Jul 2, 2019	4.11	4.17	3.90	4.01
5139	NASDAQ	ELTK	Mon, Jul 1, 2019	4.35	4.44	4.02	4.08
5138	NASDAQ	ELTK	Fri, Jun 28, 2019	4.40	4.75	4.21	4.35
5137	NASDAQ	ELTK	Thu, Jun 27, 2019	4.42	4.88	4.32	4.46
5136	NASDAQ	ELTK	Wed, Jun 26, 2019	3.91	4.68	3.91	4.44
5135	NASDAQ	ELTK	Tue, Jun 25, 2019	3.83	4.05	3.82	3.91
5134	NASDAQ	ELTK	Mon, Jun 24, 2019	3.73	4.14	3.62	3.87
5133	NASDAQ	ELTK	Fri, Jun 21, 2019	4.05	4.31	3.66	3.77
5132	NASDAQ	ELTK	Thu, Jun 20, 2019	4.20	4.40	3.96	4.08
5131	NASDAQ	ELTK	Wed, Jun 19, 2019	3.99	4.43	3.85	4.22
5130	NASDAQ	ELTK	Tue, Jun 18, 2019	4.32	4.33	3.90	4.03
5129	NASDAQ	ELTK	Mon, Jun 17, 2019	4.32	4.48	4.21	4.31
5128	NASDAQ	ELTK	Fri, Jun 14, 2019	5.04	5.18	4.29	4.30
5127	NASDAQ	ELTK	Thu, Jun 13, 2019	5.40	5.40	5.06	5.11
5126	NASDAQ	ELTK	Wed, Jun 12, 2019	5.11	5.46	4.93	5.35
5125	NASDAQ	ELTK	Tue, Jun 11, 2019	5.07	5.45	5.06	5.21
5124	NASDAQ	ELTK	Mon, Jun 10, 2019	5.58	6.30	5.07	5.27
5123	NASDAQ	ELTK	Fri, Jun 7, 2019	4.80	5.60	4.70	5.45
5122	NASDAQ	ELTK	Thu, Jun 6, 2019	4.68	5.25	4.64	4.82
5121	NASDAQ	ELTK	Wed, Jun 5, 2019	5.50	5.61	4.57	4.85
5120	NASDAQ	ELTK	Tue, Jun 4, 2019	6.01	6.60	5.45	5.45
5119	NASDAQ	ELTK	Mon, Jun 3, 2019	6.72	6.95	5.62	5.75
5118	NASDAQ	ELTK	Fri, May 31, 2019	9.71	11.12	7.15	7.29
5117	NASDAQ	ELTK	Thu, May 30, 2019	5.96	11.56	5.41	8.32
5116	NASDAQ	ELTK	Wed, May 29, 2019	2.84	8.72	2.56	7.00
5115	NASDAQ	ELTK	Tue, May 28, 2019	1.72	1.73	1.54	1.64
5114	NASDAQ	ELTK	Fri, May 24, 2019	1.46	1.68	1.46	1.66
5113	NASDAQ	ELTK	Thu, May 23, 2019	1.43	1.55	1.43	1.48
5112	NASDAQ	ELTK	Wed, May 22, 2019	1.53	1.54	1.45	1.49
5111	NASDAQ	ELTK	Tue, May 21, 2019	1.47	1.63	1.42	1.53
5110	NASDAQ	ELTK	Mon, May 20, 2019	1.61	1.62	1.47	1.47
5109	NASDAQ	ELTK	Fri, May 17, 2019	1.88	1.88	1.51	1.65
5108	NASDAQ	ELTK	Thu, May 16, 2019	1.82	3.10	1.73	1.97
5107	NASDAQ	ELTK	Wed, May 15, 2019	1.35	1.80	1.34	1.67
5106	NASDAQ	ELTK	Tue, May 14, 2019	1.35	1.35	1.32	1.32
5105	NASDAQ	ELTK	Mon, May 13, 2019	1.35	1.35	1.28	1.30
5104	NASDAQ	ELTK	Fri, May 10, 2019	1.35	1.36	1.34	1.35
5103	NASDAQ	ELTK	Thu, May 9, 2019	1.30	1.35	1.29	1.35
5102	NASDAQ	ELTK	Wed, May 8, 2019	1.35	1.38	1.31	1.38
5101	NASDAQ	ELTK	Tue, May 7, 2019	1.38	1.45	1.35	1.35
5100	NASDAQ	ELTK	Mon, May 6, 2019	1.40	1.49	1.37	1.47
5099	NASDAQ	ELTK	Fri, May 3, 2019	1.38	1.43	1.36	1.37
5098	NASDAQ	ELTK	Thu, May 2, 2019	1.37	1.51	1.35	1.36
5097	NASDAQ	ELTK	Wed, May 1, 2019	0.00	0.00	0.00	1.38
5096	NASDAQ	ELTK	Tue, Apr 30, 2019	1.38	1.39	1.31	1.38
5095	NASDAQ	ELTK	Mon, Apr 29, 2019	1.38	1.41	1.36	1.39
5094	NASDAQ	ELTK	Fri, Apr 26, 2019	1.46	1.46	1.42	1.44
5093	NASDAQ	ELTK	Thu, Apr 25, 2019	1.44	1.44	1.44	1.44
5092	NASDAQ	ELTK	Wed, Apr 24, 2019	1.49	1.49	1.49	1.49
5091	NASDAQ	ELTK	Tue, Apr 23, 2019	1.50	1.54	1.44	1.50
5090	NASDAQ	ELTK	Mon, Apr 22, 2019	1.44	1.54	1.44	1.49
5089	NASDAQ	ELTK	Thu, Apr 18, 2019	1.43	1.44	1.40	1.40
5088	NASDAQ	ELTK	Wed, Apr 17, 2019	1.48	1.52	1.42	1.45
5087	NASDAQ	ELTK	Tue, Apr 16, 2019	1.74	1.74	1.38	1.48
5086	NASDAQ	ELTK	Mon, Apr 15, 2019	1.55	1.60	1.55	1.58
5085	NASDAQ	ELTK	Fri, Apr 12, 2019	1.63	1.66	1.57	1.57
5084	NASDAQ	ELTK	Thu, Apr 11, 2019	1.57	1.62	1.55	1.55
5083	NASDAQ	ELTK	Wed, Apr 10, 2019	1.54	1.80	1.53	1.61
5082	NASDAQ	ELTK	Tue, Apr 9, 2019	1.59	1.60	1.52	1.52
5081	NASDAQ	ELTK	Mon, Apr 8, 2019	1.52	1.63	1.52	1.60
5080	NASDAQ	ELTK	Fri, Apr 5, 2019	1.74	1.74	1.58	1.58
5079	NASDAQ	ELTK	Thu, Apr 4, 2019	1.65	1.83	1.65	1.74
5078	NASDAQ	ELTK	Wed, Apr 3, 2019	1.65	1.73	1.65	1.73
5077	NASDAQ	ELTK	Tue, Apr 2, 2019	1.67	1.77	1.55	1.59
5076	NASDAQ	ELTK	Mon, Apr 1, 2019	1.71	1.79	1.55	1.55
5075	NASDAQ	ELTK	Fri, Mar 29, 2019	1.98	2.04	1.58	1.63
5074	NASDAQ	ELTK	Thu, Mar 28, 2019	1.73	2.39	1.64	2.20
5073	NASDAQ	ELTK	Wed, Mar 27, 2019	0.00	0.00	0.00	1.73
5072	NASDAQ	ELTK	Tue, Mar 26, 2019	0.00	0.00	0.00	1.73
5071	NASDAQ	ELTK	Mon, Mar 25, 2019	1.70	1.77	1.55	1.73
5070	NASDAQ	ELTK	Fri, Mar 22, 2019	1.79	1.83	1.79	1.83
5069	NASDAQ	ELTK	Thu, Mar 21, 2019	1.81	1.81	1.75	1.79
5068	NASDAQ	ELTK	Wed, Mar 20, 2019	1.81	1.81	1.71	1.81
5067	NASDAQ	ELTK	Tue, Mar 19, 2019	1.86	1.98	1.52	1.85
5066	NASDAQ	ELTK	Mon, Mar 18, 2019	2.07	2.10	1.78	1.78
5065	NASDAQ	ELTK	Fri, Mar 15, 2019	2.19	2.19	2.03	2.10
5064	NASDAQ	ELTK	Thu, Mar 14, 2019	2.35	2.35	2.20	2.21
5063	NASDAQ	ELTK	Wed, Mar 13, 2019	2.20	2.30	2.20	2.25
5062	NASDAQ	ELTK	Tue, Mar 12, 2019	2.15	2.18	2.12	2.18
5061	NASDAQ	ELTK	Mon, Mar 11, 2019	2.20	2.21	2.15	2.18
5060	NASDAQ	ELTK	Fri, Mar 8, 2019	2.21	2.21	2.15	2.15
5059	NASDAQ	ELTK	Thu, Mar 7, 2019	2.24	2.24	2.23	2.23
5058	NASDAQ	ELTK	Wed, Mar 6, 2019	2.42	2.42	2.42	2.42
5057	NASDAQ	ELTK	Tue, Mar 5, 2019	2.22	2.26	2.22	2.26
5056	NASDAQ	ELTK	Mon, Mar 4, 2019	2.27	2.27	2.24	2.24
5055	NASDAQ	ELTK	Fri, Mar 1, 2019	2.27	2.40	2.27	2.40
5054	NASDAQ	ELTK	Thu, Feb 28, 2019	2.30	2.30	2.21	2.22
5053	NASDAQ	ELTK	Wed, Feb 27, 2019	2.23	2.23	2.23	2.23
5052	NASDAQ	ELTK	Tue, Feb 26, 2019	2.24	2.26	2.22	2.24
5051	NASDAQ	ELTK	Mon, Feb 25, 2019	0.00	0.00	0.00	2.31
5050	NASDAQ	ELTK	Fri, Feb 22, 2019	2.18	2.31	2.18	2.31
5049	NASDAQ	ELTK	Thu, Feb 21, 2019	0.00	0.00	0.00	2.22
5048	NASDAQ	ELTK	Tue, Feb 19, 2019	2.32	2.32	2.22	2.22
5047	NASDAQ	ELTK	Fri, Feb 15, 2019	2.28	2.40	2.25	2.25
5046	NASDAQ	ELTK	Thu, Feb 14, 2019	2.30	2.33	2.25	2.26
5045	NASDAQ	ELTK	Wed, Feb 13, 2019	2.36	2.36	2.36	2.36
5044	NASDAQ	ELTK	Tue, Feb 12, 2019	2.42	2.42	2.42	2.42
5043	NASDAQ	ELTK	Mon, Feb 11, 2019	2.34	2.45	2.25	2.45
5042	NASDAQ	ELTK	Fri, Feb 8, 2019	2.26	2.38	2.25	2.38
5041	NASDAQ	ELTK	Thu, Feb 7, 2019	2.31	2.49	2.25	2.30
5040	NASDAQ	ELTK	Wed, Feb 6, 2019	2.30	2.40	2.30	2.40
5039	NASDAQ	ELTK	Tue, Feb 5, 2019	0.00	0.00	0.00	2.53
5038	NASDAQ	ELTK	Mon, Feb 4, 2019	2.53	2.53	2.53	2.53
5037	NASDAQ	ELTK	Fri, Feb 1, 2019	2.38	2.54	2.38	2.54
5036	NASDAQ	ELTK	Thu, Jan 31, 2019	2.32	2.36	2.32	2.36
5035	NASDAQ	ELTK	Wed, Jan 30, 2019	2.30	2.52	2.30	2.52
5034	NASDAQ	ELTK	Tue, Jan 29, 2019	2.28	2.45	2.28	2.31
5033	NASDAQ	ELTK	Mon, Jan 28, 2019	2.32	2.47	2.31	2.35
5032	NASDAQ	ELTK	Fri, Jan 25, 2019	2.50	2.50	2.50	2.50
5031	NASDAQ	ELTK	Thu, Jan 24, 2019	2.57	2.57	2.57	2.57
5030	NASDAQ	ELTK	Wed, Jan 23, 2019	2.60	2.69	2.37	2.37
5029	NASDAQ	ELTK	Tue, Jan 22, 2019	2.50	2.57	2.41	2.41
5028	NASDAQ	ELTK	Fri, Jan 18, 2019	2.50	2.64	2.50	2.64
5027	NASDAQ	ELTK	Thu, Jan 17, 2019	2.49	2.74	2.47	2.64
5026	NASDAQ	ELTK	Wed, Jan 16, 2019	2.64	3.58	2.48	2.84
5025	NASDAQ	ELTK	Tue, Jan 15, 2019	2.86	2.92	2.41	2.68
5024	NASDAQ	ELTK	Mon, Jan 14, 2019	2.40	2.80	2.30	2.79
5023	NASDAQ	ELTK	Thu, Jan 10, 2019	2.28	2.60	2.28	2.60
5022	NASDAQ	ELTK	Wed, Jan 9, 2019	2.43	2.68	2.27	2.50
5021	NASDAQ	ELTK	Tue, Jan 8, 2019	2.45	2.45	2.45	2.45
5020	NASDAQ	ELTK	Fri, Jan 4, 2019	2.13	2.35	2.13	2.35
5019	NASDAQ	ELTK	Thu, Jan 3, 2019	2.02	2.39	2.02	2.39
5018	NASDAQ	ELTK	Wed, Jan 2, 2019	2.10	2.30	2.10	2.25
5017	NASDAQ	ELTK	Mon, Dec 31, 2018	2.40	2.40	2.00	2.12
5016	NASDAQ	ELTK	Fri, Dec 28, 2018	2.48	2.48	2.48	2.48
5015	NASDAQ	ELTK	Thu, Dec 27, 2018	2.50	2.53	2.35	2.49
5014	NASDAQ	ELTK	Wed, Dec 26, 2018	2.54	2.55	2.36	2.50
5013	NASDAQ	ELTK	Mon, Dec 24, 2018	2.59	2.59	2.59	2.59
5012	NASDAQ	ELTK	Fri, Dec 21, 2018	2.74	2.74	2.40	2.64
5011	NASDAQ	ELTK	Thu, Dec 20, 2018	2.44	2.68	2.15	2.68
5010	NASDAQ	ELTK	Wed, Dec 19, 2018	2.83	2.95	2.47	2.90
5009	NASDAQ	ELTK	Tue, Dec 18, 2018	2.99	2.99	2.84	2.98
5008	NASDAQ	ELTK	Mon, Dec 17, 2018	2.83	3.00	2.83	3.00
5007	NASDAQ	ELTK	Fri, Dec 14, 2018	2.86	3.00	2.86	3.00
5006	NASDAQ	ELTK	Thu, Dec 13, 2018	2.90	3.00	2.90	3.00
5005	NASDAQ	ELTK	Wed, Dec 12, 2018	2.99	3.00	2.95	3.00
5004	NASDAQ	ELTK	Tue, Dec 11, 2018	3.05	3.05	2.95	3.03
5003	NASDAQ	ELTK	Mon, Dec 10, 2018	3.05	3.05	3.05	3.05
5002	NASDAQ	ELTK	Fri, Dec 7, 2018	0.00	0.00	0.00	3.15
5001	NASDAQ	ELTK	Thu, Dec 6, 2018	3.29	3.29	3.01	3.15
5000	NASDAQ	ELTK	Tue, Dec 4, 2018	3.04	3.29	3.02	3.29
4999	NASDAQ	ELTK	Mon, Dec 3, 2018	0.00	0.00	0.00	3.18
4998	NASDAQ	ELTK	Fri, Nov 30, 2018	3.18	3.18	3.18	3.18
4997	NASDAQ	ELTK	Thu, Nov 29, 2018	3.19	3.19	3.05	3.09
4996	NASDAQ	ELTK	Wed, Nov 28, 2018	3.29	3.29	3.29	3.29
4995	NASDAQ	ELTK	Tue, Nov 27, 2018	3.20	3.20	3.03	3.03
4994	NASDAQ	ELTK	Mon, Nov 26, 2018	3.00	3.30	3.00	3.29
4993	NASDAQ	ELTK	Fri, Nov 23, 2018	3.03	3.22	3.00	3.02
4992	NASDAQ	ELTK	Wed, Nov 21, 2018	2.96	3.43	2.95	3.28
4991	NASDAQ	ELTK	Tue, Nov 20, 2018	3.06	3.06	3.06	3.06
4990	NASDAQ	ELTK	Mon, Nov 19, 2018	3.07	3.07	3.07	3.07
4989	NASDAQ	ELTK	Fri, Nov 16, 2018	3.10	3.10	3.10	3.10
4988	NASDAQ	ELTK	Wed, Nov 14, 2018	2.86	3.12	2.86	3.12
4987	NASDAQ	ELTK	Tue, Nov 13, 2018	3.12	3.12	2.85	3.10
4986	NASDAQ	ELTK	Mon, Nov 12, 2018	3.09	3.11	3.00	3.01
4985	NASDAQ	ELTK	Fri, Nov 9, 2018	3.11	3.25	3.10	3.25
4984	NASDAQ	ELTK	Thu, Nov 8, 2018	3.03	3.20	3.03	3.20
4983	NASDAQ	ELTK	Wed, Nov 7, 2018	3.00	3.39	3.00	3.07
4982	NASDAQ	ELTK	Tue, Nov 6, 2018	3.00	3.17	3.00	3.17
4981	NASDAQ	ELTK	Mon, Nov 5, 2018	2.96	3.19	2.96	3.19
4980	NASDAQ	ELTK	Fri, Nov 2, 2018	3.20	3.20	2.94	2.95
4979	NASDAQ	ELTK	Thu, Nov 1, 2018	3.29	3.30	3.04	3.25
4978	NASDAQ	ELTK	Wed, Oct 31, 2018	3.07	3.31	3.00	3.26
4977	NASDAQ	ELTK	Tue, Oct 30, 2018	3.22	3.30	3.05	3.29
4976	NASDAQ	ELTK	Mon, Oct 29, 2018	3.14	3.29	3.14	3.20
4975	NASDAQ	ELTK	Fri, Oct 26, 2018	3.00	3.38	3.00	3.05
4974	NASDAQ	ELTK	Thu, Oct 25, 2018	3.32	3.32	2.87	3.18
4973	NASDAQ	ELTK	Wed, Oct 24, 2018	3.38	3.40	3.03	3.40
4972	NASDAQ	ELTK	Tue, Oct 23, 2018	3.34	3.40	3.25	3.40
4971	NASDAQ	ELTK	Mon, Oct 22, 2018	3.75	3.95	3.41	3.41
4970	NASDAQ	ELTK	Fri, Oct 19, 2018	3.80	4.74	3.75	4.13
4969	NASDAQ	ELTK	Thu, Oct 18, 2018	3.60	3.94	3.51	3.94
4968	NASDAQ	ELTK	Wed, Oct 17, 2018	3.52	3.70	3.51	3.70
4967	NASDAQ	ELTK	Mon, Oct 15, 2018	3.70	3.70	3.50	3.69
4966	NASDAQ	ELTK	Thu, Oct 11, 2018	3.43	3.70	3.43	3.70
4965	NASDAQ	ELTK	Wed, Oct 10, 2018	3.49	3.60	3.49	3.60
4964	NASDAQ	ELTK	Tue, Oct 9, 2018	3.50	3.50	3.50	3.50
4963	NASDAQ	ELTK	Mon, Oct 8, 2018	3.52	3.59	3.50	3.50
4962	NASDAQ	ELTK	Fri, Oct 5, 2018	3.42	3.73	3.39	3.60
4961	NASDAQ	ELTK	Thu, Oct 4, 2018	3.58	3.73	3.45	3.45
4960	NASDAQ	ELTK	Wed, Oct 3, 2018	3.45	3.73	3.45	3.58
4959	NASDAQ	ELTK	Tue, Oct 2, 2018	3.71	3.73	3.51	3.54
4958	NASDAQ	ELTK	Mon, Oct 1, 2018	3.70	3.70	3.57	3.58
4957	NASDAQ	ELTK	Fri, Sep 28, 2018	3.41	3.41	3.41	3.41
4956	NASDAQ	ELTK	Thu, Sep 27, 2018	3.55	3.73	3.54	3.70
4955	NASDAQ	ELTK	Wed, Sep 26, 2018	3.63	3.67	3.63	3.67
4954	NASDAQ	ELTK	Tue, Sep 25, 2018	3.66	3.68	3.60	3.68
4953	NASDAQ	ELTK	Mon, Sep 24, 2018	3.60	3.60	3.60	3.71
4952	NASDAQ	ELTK	Fri, Sep 21, 2018	3.71	3.71	3.67	3.71
4951	NASDAQ	ELTK	Thu, Sep 20, 2018	3.59	3.68	3.59	3.68
4950	NASDAQ	ELTK	Wed, Sep 19, 2018	3.55	3.55	3.45	3.45
4949	NASDAQ	ELTK	Tue, Sep 18, 2018	3.53	3.70	3.53	3.70
4948	NASDAQ	ELTK	Mon, Sep 17, 2018	3.73	3.73	3.53	3.71
4947	NASDAQ	ELTK	Fri, Sep 14, 2018	3.92	3.98	3.65	3.73
4946	NASDAQ	ELTK	Thu, Sep 13, 2018	3.94	3.94	3.71	3.82
4945	NASDAQ	ELTK	Wed, Sep 12, 2018	3.95	3.95	3.95	3.95
4944	NASDAQ	ELTK	Tue, Sep 11, 2018	3.80	3.80	3.73	3.73
4943	NASDAQ	ELTK	Mon, Sep 10, 2018	3.70	3.79	3.70	3.79
4942	NASDAQ	ELTK	Fri, Sep 7, 2018	3.65	3.75	3.60	3.75
4941	NASDAQ	ELTK	Thu, Sep 6, 2018	0.00	0.00	0.00	3.85
4940	NASDAQ	ELTK	Wed, Sep 5, 2018	3.64	3.85	3.64	3.85
4939	NASDAQ	ELTK	Tue, Sep 4, 2018	0.00	0.00	0.00	3.85
4938	NASDAQ	ELTK	Fri, Aug 31, 2018	0.00	0.00	0.00	3.85
4937	NASDAQ	ELTK	Thu, Aug 30, 2018	0.00	0.00	0.00	3.85
4936	NASDAQ	ELTK	Wed, Aug 29, 2018	3.84	3.85	3.84	3.85
4935	NASDAQ	ELTK	Tue, Aug 28, 2018	4.00	4.00	3.85	3.89
4934	NASDAQ	ELTK	Mon, Aug 27, 2018	3.84	3.90	3.84	3.85
4933	NASDAQ	ELTK	Fri, Aug 24, 2018	3.73	3.73	3.73	3.73
4932	NASDAQ	ELTK	Thu, Aug 23, 2018	3.65	3.74	3.65	3.70
4931	NASDAQ	ELTK	Wed, Aug 22, 2018	0.00	0.00	0.00	3.84
4930	NASDAQ	ELTK	Tue, Aug 21, 2018	3.71	3.84	3.71	3.84
4929	NASDAQ	ELTK	Mon, Aug 20, 2018	3.68	3.85	3.67	3.85
4928	NASDAQ	ELTK	Fri, Aug 17, 2018	3.90	3.90	3.80	3.81
4927	NASDAQ	ELTK	Thu, Aug 16, 2018	3.65	3.90	3.65	3.90
4926	NASDAQ	ELTK	Wed, Aug 15, 2018	3.84	3.84	3.83	3.83
4925	NASDAQ	ELTK	Tue, Aug 14, 2018	3.95	3.95	3.72	3.92
4924	NASDAQ	ELTK	Mon, Aug 13, 2018	3.97	3.97	3.67	3.88
4923	NASDAQ	ELTK	Fri, Aug 10, 2018	3.65	4.00	3.65	3.98
4922	NASDAQ	ELTK	Thu, Aug 9, 2018	3.61	3.81	3.61	3.65
4921	NASDAQ	ELTK	Wed, Aug 8, 2018	3.71	4.00	3.64	3.84
4920	NASDAQ	ELTK	Tue, Aug 7, 2018	3.61	3.71	3.61	3.71
4919	NASDAQ	ELTK	Mon, Aug 6, 2018	3.57	3.74	3.55	3.74
4918	NASDAQ	ELTK	Fri, Aug 3, 2018	3.52	3.75	3.52	3.74
4917	NASDAQ	ELTK	Thu, Aug 2, 2018	3.75	3.75	3.75	3.75
4916	NASDAQ	ELTK	Wed, Aug 1, 2018	3.65	3.74	3.51	3.74
4915	NASDAQ	ELTK	Tue, Jul 31, 2018	3.75	3.75	3.64	3.65
4914	NASDAQ	ELTK	Mon, Jul 30, 2018	3.69	3.85	3.69	3.85
4913	NASDAQ	ELTK	Fri, Jul 27, 2018	3.80	3.82	3.66	3.82
4912	NASDAQ	ELTK	Thu, Jul 26, 2018	3.89	3.90	3.68	3.90
4911	NASDAQ	ELTK	Wed, Jul 25, 2018	3.80	3.99	3.80	3.88
4910	NASDAQ	ELTK	Tue, Jul 24, 2018	4.07	4.07	3.75	3.75
4909	NASDAQ	ELTK	Mon, Jul 23, 2018	3.83	3.98	3.78	3.98
4908	NASDAQ	ELTK	Fri, Jul 20, 2018	3.78	3.99	3.77	3.92
4907	NASDAQ	ELTK	Thu, Jul 19, 2018	4.10	4.10	3.80	4.00
4906	NASDAQ	ELTK	Wed, Jul 18, 2018	3.64	4.44	3.61	3.91
4905	NASDAQ	ELTK	Tue, Jul 17, 2018	3.70	3.85	3.60	3.63
4904	NASDAQ	ELTK	Mon, Jul 16, 2018	3.87	4.22	3.62	3.92
4903	NASDAQ	ELTK	Fri, Jul 13, 2018	3.80	3.86	3.79	3.86
4902	NASDAQ	ELTK	Thu, Jul 12, 2018	3.82	4.00	3.82	3.86
4901	NASDAQ	ELTK	Wed, Jul 11, 2018	4.12	4.48	3.82	3.99
4900	NASDAQ	ELTK	Tue, Jul 10, 2018	4.03	4.24	3.81	3.99
4899	NASDAQ	ELTK	Mon, Jul 9, 2018	3.74	3.92	3.74	3.80
4898	NASDAQ	ELTK	Fri, Jul 6, 2018	3.76	3.76	3.76	3.76
4897	NASDAQ	ELTK	Thu, Jul 5, 2018	3.79	3.80	3.66	3.66
4896	NASDAQ	ELTK	Tue, Jul 3, 2018	3.75	3.82	3.70	3.70
4895	NASDAQ	ELTK	Mon, Jul 2, 2018	3.60	3.67	3.60	3.63
4894	NASDAQ	ELTK	Fri, Jun 29, 2018	3.77	3.85	3.77	3.90
4893	NASDAQ	ELTK	Thu, Jun 28, 2018	3.68	3.90	3.64	3.90
4892	NASDAQ	ELTK	Wed, Jun 27, 2018	3.59	3.91	3.51	3.65
4891	NASDAQ	ELTK	Tue, Jun 26, 2018	0.00	0.00	0.00	4.01
4890	NASDAQ	ELTK	Mon, Jun 25, 2018	0.00	0.00	0.00	4.01
4889	NASDAQ	ELTK	Fri, Jun 22, 2018	4.01	4.01	4.01	4.01
4888	NASDAQ	ELTK	Thu, Jun 21, 2018	3.78	3.99	3.73	3.99
4887	NASDAQ	ELTK	Wed, Jun 20, 2018	3.73	4.00	3.73	4.00
4886	NASDAQ	ELTK	Tue, Jun 19, 2018	0.00	0.00	0.00	4.04
4885	NASDAQ	ELTK	Mon, Jun 18, 2018	3.86	4.04	3.86	4.04
4884	NASDAQ	ELTK	Fri, Jun 15, 2018	3.91	3.92	3.90	3.92
4883	NASDAQ	ELTK	Thu, Jun 14, 2018	4.03	4.09	3.79	4.08
4882	NASDAQ	ELTK	Wed, Jun 13, 2018	0.00	0.00	0.00	4.07
4881	NASDAQ	ELTK	Tue, Jun 12, 2018	4.05	4.07	4.03	4.07
4880	NASDAQ	ELTK	Mon, Jun 11, 2018	4.05	4.08	4.05	4.08
4879	NASDAQ	ELTK	Fri, Jun 8, 2018	3.95	4.21	3.75	3.83
4878	NASDAQ	ELTK	Thu, Jun 7, 2018	4.13	4.20	3.97	4.20
4877	NASDAQ	ELTK	Wed, Jun 6, 2018	4.26	4.32	4.07	4.10
4876	NASDAQ	ELTK	Tue, Jun 5, 2018	4.38	4.40	4.31	4.32
4875	NASDAQ	ELTK	Mon, Jun 4, 2018	4.32	4.43	4.32	4.36
4874	NASDAQ	ELTK	Fri, Jun 1, 2018	4.12	4.26	4.09	4.20
4873	NASDAQ	ELTK	Thu, May 31, 2018	4.29	4.44	4.28	4.42
4872	NASDAQ	ELTK	Wed, May 30, 2018	4.35	4.45	4.27	4.29
4871	NASDAQ	ELTK	Tue, May 29, 2018	4.14	4.47	4.14	4.30
4870	NASDAQ	ELTK	Fri, May 25, 2018	4.15	4.15	4.03	4.03
4869	NASDAQ	ELTK	Thu, May 24, 2018	4.02	4.23	4.00	4.11
4868	NASDAQ	ELTK	Wed, May 23, 2018	4.10	4.22	4.03	4.22
4867	NASDAQ	ELTK	Tue, May 22, 2018	4.50	4.50	4.05	4.14
4866	NASDAQ	ELTK	Mon, May 21, 2018	4.40	4.50	4.24	4.40
4865	NASDAQ	ELTK	Fri, May 18, 2018	4.33	4.48	4.20	4.34
4864	NASDAQ	ELTK	Thu, May 17, 2018	4.29	4.64	4.18	4.29
4863	NASDAQ	ELTK	Wed, May 16, 2018	4.27	4.39	4.20	4.20
4862	NASDAQ	ELTK	Tue, May 15, 2018	4.22	4.35	4.15	4.27
4861	NASDAQ	ELTK	Mon, May 14, 2018	4.12	4.22	4.12	4.15
4860	NASDAQ	ELTK	Fri, May 11, 2018	4.23	4.23	4.11	4.12
4859	NASDAQ	ELTK	Thu, May 10, 2018	4.16	4.35	4.00	4.09
4858	NASDAQ	ELTK	Wed, May 9, 2018	4.11	4.40	4.07	4.24
4857	NASDAQ	ELTK	Tue, May 8, 2018	4.08	4.10	3.94	4.07
4856	NASDAQ	ELTK	Mon, May 7, 2018	3.88	4.11	3.88	4.08
4855	NASDAQ	ELTK	Fri, May 4, 2018	4.03	4.29	3.95	4.12
4854	NASDAQ	ELTK	Thu, May 3, 2018	3.83	4.59	3.81	4.04
4853	NASDAQ	ELTK	Wed, May 2, 2018	3.76	4.13	3.75	3.78
4852	NASDAQ	ELTK	Tue, May 1, 2018	3.93	3.93	3.68	3.90
4851	NASDAQ	ELTK	Mon, Apr 30, 2018	3.80	3.92	3.63	3.63
4850	NASDAQ	ELTK	Fri, Apr 27, 2018	3.95	3.95	3.79	3.83
4849	NASDAQ	ELTK	Thu, Apr 26, 2018	3.79	3.83	3.79	3.83
4848	NASDAQ	ELTK	Wed, Apr 25, 2018	0.00	0.00	0.00	3.78
4847	NASDAQ	ELTK	Tue, Apr 24, 2018	3.90	3.90	3.57	3.78
4846	NASDAQ	ELTK	Mon, Apr 23, 2018	3.97	3.97	3.72	3.95
4845	NASDAQ	ELTK	Fri, Apr 20, 2018	3.96	3.96	3.88	3.93
4844	NASDAQ	ELTK	Thu, Apr 19, 2018	3.75	3.85	3.75	3.85
4843	NASDAQ	ELTK	Wed, Apr 18, 2018	3.74	3.81	3.74	3.75
4842	NASDAQ	ELTK	Tue, Apr 17, 2018	3.88	3.88	3.73	3.83
4841	NASDAQ	ELTK	Mon, Apr 16, 2018	3.80	3.82	3.73	3.81
4840	NASDAQ	ELTK	Fri, Apr 13, 2018	3.94	3.94	3.73	3.73
4839	NASDAQ	ELTK	Thu, Apr 12, 2018	3.80	3.96	3.76	3.77
4838	NASDAQ	ELTK	Wed, Apr 11, 2018	3.71	3.85	3.71	3.85
4837	NASDAQ	ELTK	Tue, Apr 10, 2018	3.80	3.85	3.71	3.72
4836	NASDAQ	ELTK	Mon, Apr 9, 2018	3.83	3.92	3.65	3.69
4835	NASDAQ	ELTK	Fri, Apr 6, 2018	3.90	4.03	3.72	3.81
4834	NASDAQ	ELTK	Thu, Apr 5, 2018	3.82	4.19	3.72	3.75
4833	NASDAQ	ELTK	Wed, Apr 4, 2018	3.60	3.99	3.55	3.75
4832	NASDAQ	ELTK	Tue, Apr 3, 2018	3.65	3.65	3.50	3.60
4831	NASDAQ	ELTK	Mon, Apr 2, 2018	3.74	3.74	3.60	3.65
4830	NASDAQ	ELTK	Thu, Mar 29, 2018	3.66	3.89	3.61	3.63
4829	NASDAQ	ELTK	Wed, Mar 28, 2018	3.75	4.08	3.60	3.71
4828	NASDAQ	ELTK	Tue, Mar 27, 2018	3.74	3.98	3.74	3.76
4827	NASDAQ	ELTK	Mon, Mar 26, 2018	3.72	3.83	3.72	3.73
4826	NASDAQ	ELTK	Fri, Mar 23, 2018	4.40	4.40	3.70	3.70
4825	NASDAQ	ELTK	Thu, Mar 22, 2018	4.40	4.49	4.17	4.32
4824	NASDAQ	ELTK	Wed, Mar 21, 2018	4.38	4.55	4.30	4.30
4823	NASDAQ	ELTK	Tue, Mar 20, 2018	4.20	4.40	4.20	4.35
4822	NASDAQ	ELTK	Mon, Mar 19, 2018	4.14	4.41	4.10	4.14
4821	NASDAQ	ELTK	Fri, Mar 16, 2018	4.50	4.71	4.13	4.19
4820	NASDAQ	ELTK	Thu, Mar 15, 2018	4.06	4.74	4.06	4.43
4819	NASDAQ	ELTK	Wed, Mar 14, 2018	4.13	4.23	4.01	4.02
4818	NASDAQ	ELTK	Tue, Mar 13, 2018	4.29	4.29	4.11	4.19
4817	NASDAQ	ELTK	Mon, Mar 12, 2018	4.20	4.30	4.10	4.16
4816	NASDAQ	ELTK	Fri, Mar 9, 2018	4.15	4.33	4.10	4.15
4815	NASDAQ	ELTK	Thu, Mar 8, 2018	4.08	4.19	4.00	4.00
4814	NASDAQ	ELTK	Wed, Mar 7, 2018	4.12	4.34	4.08	4.08
4813	NASDAQ	ELTK	Tue, Mar 6, 2018	3.77	4.23	3.77	4.12
4812	NASDAQ	ELTK	Mon, Mar 5, 2018	3.96	3.96	3.69	3.73
4811	NASDAQ	ELTK	Fri, Mar 2, 2018	3.59	4.10	3.52	3.85
4810	NASDAQ	ELTK	Thu, Mar 1, 2018	3.60	3.71	3.59	3.62
4809	NASDAQ	ELTK	Wed, Feb 28, 2018	3.66	3.77	3.46	3.46
4808	NASDAQ	ELTK	Tue, Feb 27, 2018	3.73	4.04	3.55	3.56
4807	NASDAQ	ELTK	Mon, Feb 26, 2018	3.70	3.78	3.68	3.71
4806	NASDAQ	ELTK	Fri, Feb 23, 2018	3.81	3.90	3.70	3.70
4805	NASDAQ	ELTK	Thu, Feb 22, 2018	3.80	3.91	3.80	3.91
4804	NASDAQ	ELTK	Wed, Feb 21, 2018	3.67	3.86	3.66	3.72
4803	NASDAQ	ELTK	Tue, Feb 20, 2018	3.76	3.88	3.76	3.86
4802	NASDAQ	ELTK	Fri, Feb 16, 2018	3.80	3.92	3.62	3.73
4801	NASDAQ	ELTK	Thu, Feb 15, 2018	3.60	4.07	3.60	3.86
4800	NASDAQ	ELTK	Wed, Feb 14, 2018	3.60	3.74	3.60	3.73
4799	NASDAQ	ELTK	Tue, Feb 13, 2018	3.70	3.71	3.54	3.69
4798	NASDAQ	ELTK	Mon, Feb 12, 2018	3.70	3.71	3.66	3.66
4797	NASDAQ	ELTK	Fri, Feb 9, 2018	3.80	3.80	3.63	3.70
4796	NASDAQ	ELTK	Thu, Feb 8, 2018	3.69	3.85	3.64	3.64
4795	NASDAQ	ELTK	Wed, Feb 7, 2018	3.72	3.86	3.71	3.73
4794	NASDAQ	ELTK	Tue, Feb 6, 2018	3.53	4.00	3.53	3.68
4793	NASDAQ	ELTK	Mon, Feb 5, 2018	3.86	4.03	3.61	3.62
4792	NASDAQ	ELTK	Fri, Feb 2, 2018	4.12	4.12	3.85	3.90
4791	NASDAQ	ELTK	Thu, Feb 1, 2018	4.03	4.24	4.03	4.10
4790	NASDAQ	ELTK	Wed, Jan 31, 2018	4.11	4.17	4.01	4.04
4789	NASDAQ	ELTK	Tue, Jan 30, 2018	4.45	4.45	4.03	4.09
4788	NASDAQ	ELTK	Mon, Jan 29, 2018	4.49	4.56	4.27	4.37
4787	NASDAQ	ELTK	Fri, Jan 26, 2018	4.46	4.67	4.35	4.48
4786	NASDAQ	ELTK	Thu, Jan 25, 2018	4.63	4.70	4.40	4.42
4785	NASDAQ	ELTK	Wed, Jan 24, 2018	4.58	4.80	4.51	4.62
4784	NASDAQ	ELTK	Tue, Jan 23, 2018	4.80	4.80	4.55	4.56
4783	NASDAQ	ELTK	Mon, Jan 22, 2018	4.75	4.85	4.50	4.71
4782	NASDAQ	ELTK	Fri, Jan 19, 2018	4.73	4.89	4.61	4.74
4781	NASDAQ	ELTK	Thu, Jan 18, 2018	4.69	4.85	4.56	4.66
4780	NASDAQ	ELTK	Wed, Jan 17, 2018	4.68	5.44	4.65	4.71
4779	NASDAQ	ELTK	Tue, Jan 16, 2018	4.39	5.95	4.38	4.64
4778	NASDAQ	ELTK	Fri, Jan 12, 2018	4.27	4.39	4.22	4.32
4777	NASDAQ	ELTK	Thu, Jan 11, 2018	4.14	4.58	4.12	4.28
4776	NASDAQ	ELTK	Wed, Jan 10, 2018	4.32	4.47	4.17	4.19
4775	NASDAQ	ELTK	Tue, Jan 9, 2018	4.50	4.60	4.30	4.32
4774	NASDAQ	ELTK	Mon, Jan 8, 2018	4.49	4.59	4.37	4.54
4773	NASDAQ	ELTK	Fri, Jan 5, 2018	4.40	4.55	4.32	4.33
4772	NASDAQ	ELTK	Thu, Jan 4, 2018	4.54	4.59	4.20	4.38
4771	NASDAQ	ELTK	Wed, Jan 3, 2018	4.30	4.61	4.20	4.33
4770	NASDAQ	ELTK	Tue, Jan 2, 2018	4.11	4.35	4.11	4.28
4769	NASDAQ	ELTK	Fri, Dec 29, 2017	4.04	4.12	4.01	4.08
4768	NASDAQ	ELTK	Thu, Dec 28, 2017	4.11	4.23	4.04	4.04
4767	NASDAQ	ELTK	Wed, Dec 27, 2017	4.08	4.27	4.08	4.14
4766	NASDAQ	ELTK	Tue, Dec 26, 2017	4.19	4.44	4.06	4.13
4765	NASDAQ	ELTK	Fri, Dec 22, 2017	4.24	4.39	4.01	4.24
4764	NASDAQ	ELTK	Thu, Dec 21, 2017	4.94	5.36	4.03	4.19
4763	NASDAQ	ELTK	Wed, Dec 20, 2017	3.82	4.95	3.80	4.90
4762	NASDAQ	ELTK	Tue, Dec 19, 2017	3.77	4.30	3.71	3.94
4761	NASDAQ	ELTK	Mon, Dec 18, 2017	4.03	4.04	3.77	3.79
4760	NASDAQ	ELTK	Fri, Dec 15, 2017	4.31	4.46	3.81	3.88
4759	NASDAQ	ELTK	Thu, Dec 14, 2017	4.75	4.75	4.00	4.33
4758	NASDAQ	ELTK	Wed, Dec 13, 2017	3.64	5.82	3.62	4.37
4757	NASDAQ	ELTK	Tue, Dec 12, 2017	3.40	4.70	3.38	3.81
4756	NASDAQ	ELTK	Mon, Dec 11, 2017	3.36	3.59	3.36	3.43
4755	NASDAQ	ELTK	Fri, Dec 8, 2017	3.42	3.48	3.36	3.38
4754	NASDAQ	ELTK	Thu, Dec 7, 2017	3.50	4.09	3.35	3.41
4753	NASDAQ	ELTK	Wed, Dec 6, 2017	3.34	3.52	3.34	3.52
4752	NASDAQ	ELTK	Tue, Dec 5, 2017	3.30	3.69	3.30	3.36
4751	NASDAQ	ELTK	Mon, Dec 4, 2017	3.51	3.57	3.34	3.34
4750	NASDAQ	ELTK	Fri, Dec 1, 2017	3.58	3.61	3.39	3.44
4749	NASDAQ	ELTK	Thu, Nov 30, 2017	3.37	4.23	3.31	3.60
4748	NASDAQ	ELTK	Wed, Nov 29, 2017	3.40	3.64	3.34	3.35
4747	NASDAQ	ELTK	Tue, Nov 28, 2017	3.70	4.09	3.33	3.43
4746	NASDAQ	ELTK	Mon, Nov 27, 2017	4.15	4.55	3.35	3.61
4745	NASDAQ	ELTK	Fri, Nov 24, 2017	4.76	4.96	4.23	4.54
4744	NASDAQ	ELTK	Wed, Nov 22, 2017	5.80	8.95	4.87	4.88
4743	NASDAQ	ELTK	Tue, Nov 21, 2017	3.35	4.32	3.35	3.75
4742	NASDAQ	ELTK	Mon, Nov 20, 2017	3.10	3.45	3.10	3.22
4741	NASDAQ	ELTK	Fri, Nov 17, 2017	3.07	3.25	3.00	3.18
4740	NASDAQ	ELTK	Thu, Nov 16, 2017	3.10	3.10	3.03	3.10
4739	NASDAQ	ELTK	Wed, Nov 15, 2017	2.90	3.10	2.90	3.01
4738	NASDAQ	ELTK	Tue, Nov 14, 2017	3.06	3.20	2.65	2.90
4737	NASDAQ	ELTK	Mon, Nov 13, 2017	3.25	3.25	3.10	3.10
4736	NASDAQ	ELTK	Fri, Nov 10, 2017	3.20	3.60	3.18	3.30
4735	NASDAQ	ELTK	Thu, Nov 9, 2017	3.25	3.25	3.20	3.20
4734	NASDAQ	ELTK	Wed, Nov 8, 2017	3.25	3.25	3.10	3.20
4733	NASDAQ	ELTK	Tue, Nov 7, 2017	3.20	3.25	3.17	3.19
4732	NASDAQ	ELTK	Mon, Nov 6, 2017	3.35	3.40	3.10	3.10
4731	NASDAQ	ELTK	Fri, Nov 3, 2017	3.20	3.25	3.10	3.10
4730	NASDAQ	ELTK	Thu, Nov 2, 2017	3.15	3.25	3.12	3.15
4729	NASDAQ	ELTK	Wed, Nov 1, 2017	3.45	3.45	3.25	3.30
4728	NASDAQ	ELTK	Tue, Oct 31, 2017	3.25	3.60	3.20	3.21
4727	NASDAQ	ELTK	Mon, Oct 30, 2017	3.20	3.23	3.20	3.20
4726	NASDAQ	ELTK	Fri, Oct 27, 2017	3.20	3.25	3.10	3.15
4725	NASDAQ	ELTK	Thu, Oct 26, 2017	3.25	3.50	3.16	3.30
4724	NASDAQ	ELTK	Wed, Oct 25, 2017	3.20	3.25	3.15	3.18
4723	NASDAQ	ELTK	Tue, Oct 24, 2017	3.30	3.30	3.11	3.20
4722	NASDAQ	ELTK	Mon, Oct 23, 2017	3.25	3.40	3.10	3.19
4721	NASDAQ	ELTK	Fri, Oct 20, 2017	3.15	3.20	3.15	3.15
4720	NASDAQ	ELTK	Thu, Oct 19, 2017	3.15	3.20	3.12	3.20
4719	NASDAQ	ELTK	Wed, Oct 18, 2017	3.20	3.30	3.15	3.15
4718	NASDAQ	ELTK	Tue, Oct 17, 2017	3.16	3.35	3.16	3.35
4717	NASDAQ	ELTK	Mon, Oct 16, 2017	3.20	3.30	3.20	3.30
4716	NASDAQ	ELTK	Fri, Oct 13, 2017	3.26	3.40	3.16	3.40
4715	NASDAQ	ELTK	Thu, Oct 12, 2017	3.30	3.30	3.25	3.30
4714	NASDAQ	ELTK	Wed, Oct 11, 2017	3.39	3.42	3.20	3.25
4713	NASDAQ	ELTK	Tue, Oct 10, 2017	3.36	3.45	3.36	3.45
4712	NASDAQ	ELTK	Mon, Oct 9, 2017	3.30	3.60	3.30	3.55
4711	NASDAQ	ELTK	Fri, Oct 6, 2017	3.40	3.45	3.40	3.45
4710	NASDAQ	ELTK	Thu, Oct 5, 2017	3.55	3.65	3.38	3.38
4709	NASDAQ	ELTK	Wed, Oct 4, 2017	3.26	4.17	3.26	3.60
4708	NASDAQ	ELTK	Tue, Oct 3, 2017	3.25	3.50	3.15	3.26
4707	NASDAQ	ELTK	Mon, Oct 2, 2017	3.45	3.49	3.15	3.35
4706	NASDAQ	ELTK	Fri, Sep 29, 2017	3.25	3.55	3.25	3.30
4705	NASDAQ	ELTK	Thu, Sep 28, 2017	3.10	3.25	3.10	3.15
4704	NASDAQ	ELTK	Wed, Sep 27, 2017	3.20	3.60	3.10	3.10
4703	NASDAQ	ELTK	Tue, Sep 26, 2017	3.25	3.25	3.20	3.20
4702	NASDAQ	ELTK	Mon, Sep 25, 2017	3.15	3.25	3.15	3.20
4701	NASDAQ	ELTK	Fri, Sep 22, 2017	3.01	3.55	3.01	3.50
4700	NASDAQ	ELTK	Wed, Sep 20, 2017	3.01	3.15	3.01	3.10
4699	NASDAQ	ELTK	Tue, Sep 19, 2017	3.10	3.10	3.10	3.10
4698	NASDAQ	ELTK	Mon, Sep 18, 2017	3.10	3.15	3.05	3.10
4697	NASDAQ	ELTK	Fri, Sep 15, 2017	3.25	3.30	3.15	3.20
4696	NASDAQ	ELTK	Thu, Sep 14, 2017	3.20	3.45	3.05	3.05
4695	NASDAQ	ELTK	Wed, Sep 13, 2017	3.20	3.35	3.17	3.18
4694	NASDAQ	ELTK	Tue, Sep 12, 2017	3.10	3.10	3.05	3.05
4693	NASDAQ	ELTK	Mon, Sep 11, 2017	3.05	3.35	3.05	3.10
4692	NASDAQ	ELTK	Fri, Sep 8, 2017	3.30	3.40	3.00	3.20
4691	NASDAQ	ELTK	Thu, Sep 7, 2017	3.15	3.15	3.15	3.15
4690	NASDAQ	ELTK	Wed, Sep 6, 2017	3.34	3.35	3.15	3.15
4689	NASDAQ	ELTK	Tue, Sep 5, 2017	3.25	3.27	3.25	3.25
4688	NASDAQ	ELTK	Fri, Sep 1, 2017	3.15	3.25	3.15	3.15
4687	NASDAQ	ELTK	Thu, Aug 31, 2017	3.25	3.25	3.15	3.15
4686	NASDAQ	ELTK	Wed, Aug 30, 2017	3.60	3.60	3.15	3.15
4685	NASDAQ	ELTK	Tue, Aug 29, 2017	3.20	3.22	3.15	3.15
4684	NASDAQ	ELTK	Mon, Aug 28, 2017	3.15	3.51	3.15	3.15
4683	NASDAQ	ELTK	Fri, Aug 25, 2017	3.25	3.25	3.25	3.25
4682	NASDAQ	ELTK	Thu, Aug 24, 2017	3.25	3.38	3.25	3.25
4681	NASDAQ	ELTK	Wed, Aug 23, 2017	3.25	3.25	3.24	3.25
4680	NASDAQ	ELTK	Tue, Aug 22, 2017	3.25	3.30	3.25	3.25
4679	NASDAQ	ELTK	Mon, Aug 21, 2017	3.30	3.30	3.24	3.24
4678	NASDAQ	ELTK	Fri, Aug 18, 2017	3.15	3.15	3.15	3.15
4677	NASDAQ	ELTK	Thu, Aug 17, 2017	3.25	3.25	3.15	3.15
4676	NASDAQ	ELTK	Wed, Aug 16, 2017	3.21	3.21	3.15	3.15
4675	NASDAQ	ELTK	Tue, Aug 15, 2017	3.55	3.55	3.11	3.21
4674	NASDAQ	ELTK	Mon, Aug 14, 2017	3.40	3.69	3.40	3.48
4673	NASDAQ	ELTK	Fri, Aug 11, 2017	3.45	3.60	3.45	3.60
4672	NASDAQ	ELTK	Thu, Aug 10, 2017	3.45	3.55	3.45	3.45
4671	NASDAQ	ELTK	Wed, Aug 9, 2017	3.55	3.67	3.45	3.50
4670	NASDAQ	ELTK	Tue, Aug 8, 2017	3.68	3.68	3.50	3.50
4669	NASDAQ	ELTK	Mon, Aug 7, 2017	3.51	3.65	3.45	3.65
4668	NASDAQ	ELTK	Fri, Aug 4, 2017	3.45	3.50	3.45	3.45
4667	NASDAQ	ELTK	Thu, Aug 3, 2017	3.60	3.84	3.50	3.55
4666	NASDAQ	ELTK	Wed, Aug 2, 2017	3.50	3.95	3.50	3.80
4665	NASDAQ	ELTK	Tue, Aug 1, 2017	3.41	3.99	3.41	3.90
4664	NASDAQ	ELTK	Mon, Jul 31, 2017	3.53	3.65	3.41	3.55
4663	NASDAQ	ELTK	Fri, Jul 28, 2017	3.51	3.90	3.50	3.60
4662	NASDAQ	ELTK	Thu, Jul 27, 2017	3.90	4.01	3.55	3.75
4661	NASDAQ	ELTK	Wed, Jul 26, 2017	4.20	4.45	3.76	3.91
4660	NASDAQ	ELTK	Tue, Jul 25, 2017	4.50	4.50	3.90	4.30
4659	NASDAQ	ELTK	Mon, Jul 24, 2017	3.59	7.25	3.59	4.75
4658	NASDAQ	ELTK	Fri, Jul 21, 2017	3.10	3.10	3.10	3.10
4657	NASDAQ	ELTK	Tue, Jul 18, 2017	3.35	3.35	3.15	3.15
4656	NASDAQ	ELTK	Mon, Jul 17, 2017	3.25	3.25	3.25	3.25
4655	NASDAQ	ELTK	Fri, Jul 14, 2017	3.40	3.41	3.40	3.40
4654	NASDAQ	ELTK	Thu, Jul 13, 2017	3.20	3.55	3.20	3.55
4653	NASDAQ	ELTK	Wed, Jul 12, 2017	3.10	3.25	3.05	3.10
4652	NASDAQ	ELTK	Tue, Jul 11, 2017	3.10	3.10	3.10	3.10
4651	NASDAQ	ELTK	Mon, Jul 10, 2017	3.00	3.00	3.00	3.00
4650	NASDAQ	ELTK	Fri, Jul 7, 2017	3.25	3.25	3.00	3.00
4649	NASDAQ	ELTK	Thu, Jul 6, 2017	3.15	3.25	2.95	3.00
4648	NASDAQ	ELTK	Wed, Jul 5, 2017	3.14	3.33	3.14	3.17
4647	NASDAQ	ELTK	Mon, Jul 3, 2017	3.23	3.23	3.23	3.23
4646	NASDAQ	ELTK	Tue, Jun 27, 2017	3.45	3.50	3.45	3.50
4645	NASDAQ	ELTK	Mon, Jun 26, 2017	3.14	3.30	3.14	3.30
4644	NASDAQ	ELTK	Fri, Jun 23, 2017	3.14	3.32	3.14	3.30
4643	NASDAQ	ELTK	Wed, Jun 21, 2017	3.14	3.40	3.14	3.40
4642	NASDAQ	ELTK	Mon, Jun 19, 2017	3.25	3.25	3.15	3.15
4641	NASDAQ	ELTK	Fri, Jun 16, 2017	3.14	3.35	3.14	3.35
4640	NASDAQ	ELTK	Thu, Jun 15, 2017	3.15	3.35	3.15	3.15
4639	NASDAQ	ELTK	Tue, Jun 13, 2017	3.30	3.55	3.30	3.50
4638	NASDAQ	ELTK	Mon, Jun 12, 2017	3.30	3.50	3.30	3.48
4637	NASDAQ	ELTK	Fri, Jun 9, 2017	3.30	3.58	3.30	3.58
4636	NASDAQ	ELTK	Thu, Jun 8, 2017	3.30	3.35	3.30	3.35
4635	NASDAQ	ELTK	Wed, Jun 7, 2017	3.25	3.30	3.25	3.30
4634	NASDAQ	ELTK	Tue, Jun 6, 2017	3.15	3.25	3.15	3.15
4633	NASDAQ	ELTK	Mon, Jun 5, 2017	2.95	3.00	2.95	3.00
4632	NASDAQ	ELTK	Fri, Jun 2, 2017	3.02	3.02	3.02	3.02
4631	NASDAQ	ELTK	Thu, Jun 1, 2017	2.98	2.98	2.90	2.90
4630	NASDAQ	ELTK	Wed, May 31, 2017	2.85	3.30	2.85	2.85
4629	NASDAQ	ELTK	Fri, May 26, 2017	3.00	3.30	3.00	3.30
4628	NASDAQ	ELTK	Thu, May 25, 2017	2.95	3.15	2.95	3.15
4627	NASDAQ	ELTK	Wed, May 24, 2017	0.00	0.00	0.00	3.00
4626	NASDAQ	ELTK	Tue, May 23, 2017	2.97	3.25	2.97	3.00
4625	NASDAQ	ELTK	Mon, May 22, 2017	3.00	3.40	2.75	3.40
4624	NASDAQ	ELTK	Fri, May 19, 2017	3.15	3.15	3.15	3.15
4623	NASDAQ	ELTK	Wed, May 17, 2017	3.28	3.50	3.05	3.30
4622	NASDAQ	ELTK	Tue, May 16, 2017	3.60	3.60	3.25	3.28
4621	NASDAQ	ELTK	Mon, May 15, 2017	3.30	3.30	3.10	3.10
4620	NASDAQ	ELTK	Fri, May 12, 2017	3.05	3.50	3.05	3.10
4619	NASDAQ	ELTK	Thu, May 11, 2017	2.94	3.00	2.82	3.00
4618	NASDAQ	ELTK	Wed, May 10, 2017	2.95	3.05	2.85	2.85
4617	NASDAQ	ELTK	Tue, May 9, 2017	3.00	3.00	3.00	3.00
4616	NASDAQ	ELTK	Mon, May 8, 2017	3.15	3.45	3.00	3.12
4615	NASDAQ	ELTK	Fri, May 5, 2017	3.27	3.27	2.90	2.95
4614	NASDAQ	ELTK	Thu, May 4, 2017	3.10	3.30	2.81	3.30
4613	NASDAQ	ELTK	Wed, May 3, 2017	3.42	3.55	3.40	3.50
4612	NASDAQ	ELTK	Mon, May 1, 2017	3.35	3.35	3.25	3.28
4611	NASDAQ	ELTK	Fri, Apr 28, 2017	3.25	3.25	3.25	3.25
4610	NASDAQ	ELTK	Thu, Apr 27, 2017	3.25	3.25	3.25	3.25
4609	NASDAQ	ELTK	Wed, Apr 26, 2017	3.45	3.45	3.30	3.35
4608	NASDAQ	ELTK	Tue, Apr 25, 2017	3.25	3.25	3.25	3.25
4607	NASDAQ	ELTK	Mon, Apr 24, 2017	3.35	3.35	3.25	3.30
4606	NASDAQ	ELTK	Fri, Apr 21, 2017	3.25	3.25	3.25	3.25
4605	NASDAQ	ELTK	Thu, Apr 20, 2017	3.40	3.45	3.40	3.45
4604	NASDAQ	ELTK	Wed, Apr 19, 2017	3.25	3.30	3.25	3.25
4603	NASDAQ	ELTK	Tue, Apr 18, 2017	3.25	3.25	3.25	3.25
4602	NASDAQ	ELTK	Mon, Apr 17, 2017	3.25	3.25	3.25	3.25
4601	NASDAQ	ELTK	Thu, Apr 13, 2017	3.35	3.42	3.35	3.35
4600	NASDAQ	ELTK	Wed, Apr 12, 2017	3.25	3.25	3.25	3.25
4599	NASDAQ	ELTK	Tue, Apr 11, 2017	3.20	3.20	3.20	3.20
4598	NASDAQ	ELTK	Mon, Apr 10, 2017	3.20	3.28	3.20	3.20
4597	NASDAQ	ELTK	Fri, Apr 7, 2017	3.20	3.20	3.20	3.20
4596	NASDAQ	ELTK	Thu, Apr 6, 2017	3.25	3.25	3.20	3.20
4595	NASDAQ	ELTK	Wed, Apr 5, 2017	3.35	3.36	3.20	3.25
4594	NASDAQ	ELTK	Tue, Apr 4, 2017	3.35	3.50	3.35	3.40
4593	NASDAQ	ELTK	Mon, Apr 3, 2017	3.41	3.60	3.40	3.60
4592	NASDAQ	ELTK	Fri, Mar 31, 2017	3.60	3.60	3.60	3.60
4591	NASDAQ	ELTK	Thu, Mar 30, 2017	3.35	3.70	3.35	3.40
4590	NASDAQ	ELTK	Wed, Mar 29, 2017	3.65	3.65	3.65	3.65
4589	NASDAQ	ELTK	Tue, Mar 28, 2017	3.74	3.75	3.25	3.63
4588	NASDAQ	ELTK	Mon, Mar 27, 2017	3.55	3.68	3.42	3.50
4587	NASDAQ	ELTK	Fri, Mar 24, 2017	3.70	3.92	3.63	3.92
4586	NASDAQ	ELTK	Thu, Mar 23, 2017	3.70	3.70	3.70	3.70
4585	NASDAQ	ELTK	Wed, Mar 22, 2017	3.71	3.71	3.71	3.71
4584	NASDAQ	ELTK	Tue, Mar 21, 2017	3.80	3.84	3.80	3.80
4583	NASDAQ	ELTK	Mon, Mar 20, 2017	4.15	4.15	3.85	3.85
4582	NASDAQ	ELTK	Fri, Mar 17, 2017	3.85	3.85	3.85	3.85
4581	NASDAQ	ELTK	Thu, Mar 16, 2017	3.85	3.85	3.85	3.85
4580	NASDAQ	ELTK	Wed, Mar 15, 2017	3.85	3.95	3.85	3.95
4579	NASDAQ	ELTK	Tue, Mar 14, 2017	3.85	3.85	3.85	3.85
4578	NASDAQ	ELTK	Mon, Mar 13, 2017	3.85	3.90	3.80	3.80
4577	NASDAQ	ELTK	Fri, Mar 10, 2017	4.05	4.05	3.80	3.80
4576	NASDAQ	ELTK	Thu, Mar 9, 2017	3.90	3.90	3.90	3.90
4575	NASDAQ	ELTK	Wed, Mar 8, 2017	3.85	3.88	3.80	3.80
4574	NASDAQ	ELTK	Tue, Mar 7, 2017	4.05	4.05	3.70	3.70
4573	NASDAQ	ELTK	Mon, Mar 6, 2017	3.95	4.05	3.75	4.05
4572	NASDAQ	ELTK	Fri, Mar 3, 2017	4.05	4.10	3.94	3.95
4571	NASDAQ	ELTK	Thu, Mar 2, 2017	4.05	4.13	4.05	4.05
4570	NASDAQ	ELTK	Tue, Feb 28, 2017	4.00	4.15	4.00	4.05
4569	NASDAQ	ELTK	Mon, Feb 27, 2017	4.01	4.01	4.01	4.01
4568	NASDAQ	ELTK	Fri, Feb 24, 2017	4.20	4.20	4.05	4.05
4567	NASDAQ	ELTK	Thu, Feb 23, 2017	4.00	4.00	4.00	4.00
4566	NASDAQ	ELTK	Wed, Feb 22, 2017	4.05	4.05	4.05	4.05
4565	NASDAQ	ELTK	Tue, Feb 21, 2017	4.05	4.20	4.05	4.05
4564	NASDAQ	ELTK	Fri, Feb 17, 2017	4.20	4.20	4.10	4.10
4563	NASDAQ	ELTK	Thu, Feb 16, 2017	4.10	4.10	4.10	4.10
4562	NASDAQ	ELTK	Wed, Feb 15, 2017	4.05	4.15	4.05	4.10
4561	NASDAQ	ELTK	Tue, Feb 14, 2017	4.05	4.05	4.05	4.05
4560	NASDAQ	ELTK	Mon, Feb 13, 2017	4.05	4.17	4.00	4.17
4559	NASDAQ	ELTK	Fri, Feb 10, 2017	4.25	4.25	4.05	4.05
4558	NASDAQ	ELTK	Thu, Feb 9, 2017	4.14	4.45	4.05	4.30
4557	NASDAQ	ELTK	Wed, Feb 8, 2017	4.10	4.15	4.10	4.15
4556	NASDAQ	ELTK	Tue, Feb 7, 2017	4.15	4.15	4.05	4.05
4555	NASDAQ	ELTK	Mon, Feb 6, 2017	4.15	4.15	4.15	4.15
4554	NASDAQ	ELTK	Fri, Feb 3, 2017	4.40	4.40	4.15	4.15
4553	NASDAQ	ELTK	Thu, Feb 2, 2017	4.22	4.44	4.15	4.40
4552	NASDAQ	ELTK	Wed, Feb 1, 2017	4.10	4.25	4.10	4.25
4551	NASDAQ	ELTK	Tue, Jan 31, 2017	3.95	4.25	3.95	4.25
4550	NASDAQ	ELTK	Mon, Jan 30, 2017	4.17	4.25	4.00	4.00
4549	NASDAQ	ELTK	Fri, Jan 27, 2017	4.25	4.59	4.25	4.30
4548	NASDAQ	ELTK	Thu, Jan 26, 2017	4.30	4.30	4.30	4.30
4547	NASDAQ	ELTK	Wed, Jan 25, 2017	4.25	4.30	4.25	4.30
4546	NASDAQ	ELTK	Tue, Jan 24, 2017	4.45	4.45	4.25	4.30
4545	NASDAQ	ELTK	Mon, Jan 23, 2017	4.55	4.55	4.25	4.49
4544	NASDAQ	ELTK	Fri, Jan 20, 2017	4.20	4.29	4.20	4.25
4543	NASDAQ	ELTK	Thu, Jan 19, 2017	4.25	4.40	4.20	4.20
4542	NASDAQ	ELTK	Wed, Jan 18, 2017	4.25	4.50	4.25	4.45
4541	NASDAQ	ELTK	Tue, Jan 17, 2017	4.26	4.28	4.25	4.25
4540	NASDAQ	ELTK	Fri, Jan 13, 2017	4.35	4.36	4.25	4.25
4539	NASDAQ	ELTK	Thu, Jan 12, 2017	4.56	4.56	4.25	4.30
4538	NASDAQ	ELTK	Wed, Jan 11, 2017	4.65	4.95	4.40	4.50
4537	NASDAQ	ELTK	Tue, Jan 10, 2017	4.25	4.45	4.15	4.45
4536	NASDAQ	ELTK	Mon, Jan 9, 2017	4.25	4.80	4.20	4.20
4535	NASDAQ	ELTK	Fri, Jan 6, 2017	4.10	4.10	4.00	4.05
4534	NASDAQ	ELTK	Thu, Jan 5, 2017	3.95	4.25	3.95	4.10
4533	NASDAQ	ELTK	Wed, Jan 4, 2017	4.25	4.25	4.25	4.25
4532	NASDAQ	ELTK	Tue, Jan 3, 2017	0.00	0.00	0.00	3.95
4531	NASDAQ	ELTK	Fri, Dec 30, 2016	3.90	4.10	3.90	3.95
4530	NASDAQ	ELTK	Thu, Dec 29, 2016	3.90	3.98	3.90	3.90
4529	NASDAQ	ELTK	Wed, Dec 28, 2016	3.90	4.02	3.90	3.90
4528	NASDAQ	ELTK	Tue, Dec 27, 2016	3.95	4.10	3.95	4.01
4527	NASDAQ	ELTK	Fri, Dec 23, 2016	4.18	4.18	4.01	4.10
4526	NASDAQ	ELTK	Thu, Dec 22, 2016	4.00	4.40	4.00	4.10
4525	NASDAQ	ELTK	Wed, Dec 21, 2016	4.25	4.25	4.00	4.00
4524	NASDAQ	ELTK	Tue, Dec 20, 2016	4.15	4.25	4.10	4.10
4523	NASDAQ	ELTK	Mon, Dec 19, 2016	4.75	4.90	4.10	4.10
4522	NASDAQ	ELTK	Fri, Dec 16, 2016	4.22	4.40	4.22	4.35
4521	NASDAQ	ELTK	Thu, Dec 15, 2016	4.26	4.26	4.26	4.26
4520	NASDAQ	ELTK	Wed, Dec 14, 2016	4.20	4.35	4.20	4.20
4519	NASDAQ	ELTK	Mon, Dec 12, 2016	4.10	4.16	4.10	4.16
4518	NASDAQ	ELTK	Fri, Dec 9, 2016	0.00	0.00	0.00	4.30
4517	NASDAQ	ELTK	Thu, Dec 8, 2016	4.30	4.30	4.30	4.30
4516	NASDAQ	ELTK	Wed, Dec 7, 2016	4.49	4.49	4.35	4.45
4515	NASDAQ	ELTK	Tue, Dec 6, 2016	4.10	4.20	4.10	4.16
4514	NASDAQ	ELTK	Mon, Dec 5, 2016	4.18	4.18	4.10	4.15
4513	NASDAQ	ELTK	Fri, Dec 2, 2016	4.20	4.20	4.20	4.20
4512	NASDAQ	ELTK	Thu, Dec 1, 2016	4.15	4.55	4.15	4.35
4511	NASDAQ	ELTK	Mon, Nov 28, 2016	4.35	4.35	4.35	4.35
4510	NASDAQ	ELTK	Fri, Nov 25, 2016	4.46	4.46	4.46	4.46
4509	NASDAQ	ELTK	Wed, Nov 23, 2016	4.35	4.50	4.35	4.40
4508	NASDAQ	ELTK	Tue, Nov 22, 2016	4.20	4.25	4.06	4.25
4507	NASDAQ	ELTK	Mon, Nov 21, 2016	4.12	4.65	4.12	4.65
4506	NASDAQ	ELTK	Fri, Nov 18, 2016	4.60	4.60	4.25	4.25
4505	NASDAQ	ELTK	Thu, Nov 17, 2016	4.30	4.80	4.30	4.35
4504	NASDAQ	ELTK	Wed, Nov 16, 2016	3.61	4.76	3.61	4.35
4503	NASDAQ	ELTK	Tue, Nov 15, 2016	4.95	5.35	4.90	5.35
4502	NASDAQ	ELTK	Mon, Nov 14, 2016	5.00	5.30	4.80	4.95
4501	NASDAQ	ELTK	Fri, Nov 11, 2016	5.15	5.40	4.90	5.40
4500	NASDAQ	ELTK	Thu, Nov 10, 2016	5.40	5.40	5.05	5.05
4499	NASDAQ	ELTK	Wed, Nov 9, 2016	5.00	5.05	5.00	5.05
4498	NASDAQ	ELTK	Tue, Nov 8, 2016	5.00	5.10	4.95	5.00
4497	NASDAQ	ELTK	Mon, Nov 7, 2016	5.00	5.20	4.95	4.95
4496	NASDAQ	ELTK	Fri, Nov 4, 2016	4.95	5.10	4.90	4.90
4495	NASDAQ	ELTK	Thu, Nov 3, 2016	4.80	4.90	4.80	4.90
4494	NASDAQ	ELTK	Wed, Nov 2, 2016	4.85	4.85	4.79	4.85
4493	NASDAQ	ELTK	Tue, Nov 1, 2016	4.90	4.90	4.85	4.90
4492	NASDAQ	ELTK	Mon, Oct 31, 2016	4.90	5.20	4.90	5.20
4491	NASDAQ	ELTK	Fri, Oct 28, 2016	5.00	5.00	4.90	5.00
4490	NASDAQ	ELTK	Thu, Oct 27, 2016	4.92	4.92	4.90	4.90
4489	NASDAQ	ELTK	Wed, Oct 26, 2016	5.25	5.25	4.90	4.90
4488	NASDAQ	ELTK	Tue, Oct 25, 2016	5.05	5.05	4.85	4.85
4487	NASDAQ	ELTK	Mon, Oct 24, 2016	5.05	5.05	5.05	5.05
4486	NASDAQ	ELTK	Fri, Oct 21, 2016	5.05	5.10	5.05	5.10
4485	NASDAQ	ELTK	Thu, Oct 20, 2016	5.05	5.05	5.05	5.05
4484	NASDAQ	ELTK	Wed, Oct 19, 2016	5.05	5.13	5.05	5.05
4483	NASDAQ	ELTK	Tue, Oct 18, 2016	5.05	5.05	5.05	5.05
4482	NASDAQ	ELTK	Mon, Oct 17, 2016	5.08	5.08	5.05	5.05
4481	NASDAQ	ELTK	Fri, Oct 14, 2016	5.05	5.05	5.05	5.05
4480	NASDAQ	ELTK	Thu, Oct 13, 2016	5.20	5.31	5.10	5.20
4479	NASDAQ	ELTK	Wed, Oct 12, 2016	5.05	5.05	5.05	5.05
4478	NASDAQ	ELTK	Tue, Oct 11, 2016	5.23	5.23	5.05	5.05
4477	NASDAQ	ELTK	Mon, Oct 10, 2016	5.10	5.22	4.95	5.10
4476	NASDAQ	ELTK	Fri, Oct 7, 2016	5.60	5.60	5.00	5.25
4475	NASDAQ	ELTK	Thu, Oct 6, 2016	5.00	5.50	5.00	5.45
4474	NASDAQ	ELTK	Wed, Oct 5, 2016	5.00	5.05	5.00	5.00
4473	NASDAQ	ELTK	Tue, Oct 4, 2016	5.10	5.15	4.90	4.95
4472	NASDAQ	ELTK	Mon, Oct 3, 2016	0.00	0.00	0.00	5.15
4471	NASDAQ	ELTK	Fri, Sep 30, 2016	5.05	5.15	5.00	5.15
4470	NASDAQ	ELTK	Thu, Sep 29, 2016	5.05	5.15	4.85	5.02
4469	NASDAQ	ELTK	Wed, Sep 28, 2016	5.08	5.13	5.05	5.10
4468	NASDAQ	ELTK	Tue, Sep 27, 2016	5.05	5.05	5.05	5.05
4467	NASDAQ	ELTK	Mon, Sep 26, 2016	5.05	5.05	5.05	5.05
4466	NASDAQ	ELTK	Fri, Sep 23, 2016	5.35	5.35	5.05	5.10
4465	NASDAQ	ELTK	Thu, Sep 22, 2016	5.15	5.15	5.10	5.10
4464	NASDAQ	ELTK	Wed, Sep 21, 2016	5.20	5.20	5.10	5.10
4463	NASDAQ	ELTK	Tue, Sep 20, 2016	5.35	5.40	5.35	5.40
4462	NASDAQ	ELTK	Mon, Sep 19, 2016	5.20	5.20	5.10	5.20
4461	NASDAQ	ELTK	Fri, Sep 16, 2016	5.10	5.20	5.10	5.20
4460	NASDAQ	ELTK	Thu, Sep 15, 2016	5.15	5.20	5.00	5.20
4459	NASDAQ	ELTK	Wed, Sep 14, 2016	5.25	5.25	5.10	5.20
4458	NASDAQ	ELTK	Tue, Sep 13, 2016	5.25	5.30	5.10	5.25
4457	NASDAQ	ELTK	Mon, Sep 12, 2016	5.20	5.30	5.05	5.15
4456	NASDAQ	ELTK	Fri, Sep 9, 2016	5.28	5.30	5.28	5.30
4455	NASDAQ	ELTK	Thu, Sep 8, 2016	5.30	5.30	5.30	5.30
4454	NASDAQ	ELTK	Wed, Sep 7, 2016	5.25	5.25	5.05	5.10
4453	NASDAQ	ELTK	Tue, Sep 6, 2016	5.25	5.33	5.25	5.25
4452	NASDAQ	ELTK	Fri, Sep 2, 2016	5.15	5.45	5.10	5.35
4451	NASDAQ	ELTK	Thu, Sep 1, 2016	5.10	5.21	5.10	5.20
4450	NASDAQ	ELTK	Wed, Aug 31, 2016	5.15	5.25	5.05	5.10
4449	NASDAQ	ELTK	Tue, Aug 30, 2016	5.30	5.35	5.10	5.10
4448	NASDAQ	ELTK	Mon, Aug 29, 2016	5.25	5.50	5.05	5.10
4447	NASDAQ	ELTK	Fri, Aug 26, 2016	5.25	5.50	5.15	5.45
4446	NASDAQ	ELTK	Thu, Aug 25, 2016	5.40	5.65	5.30	5.35
4445	NASDAQ	ELTK	Wed, Aug 24, 2016	5.60	5.70	5.40	5.48
4444	NASDAQ	ELTK	Tue, Aug 23, 2016	5.68	5.68	5.55	5.55
4443	NASDAQ	ELTK	Mon, Aug 22, 2016	5.40	5.75	5.40	5.55
4442	NASDAQ	ELTK	Fri, Aug 19, 2016	5.25	5.67	5.25	5.43
4441	NASDAQ	ELTK	Thu, Aug 18, 2016	5.30	5.50	5.25	5.25
4440	NASDAQ	ELTK	Wed, Aug 17, 2016	5.30	5.30	5.25	5.30
4439	NASDAQ	ELTK	Tue, Aug 16, 2016	5.48	5.55	5.25	5.30
4438	NASDAQ	ELTK	Mon, Aug 15, 2016	5.35	5.50	5.25	5.25
4437	NASDAQ	ELTK	Fri, Aug 12, 2016	5.35	5.65	5.35	5.35
4436	NASDAQ	ELTK	Thu, Aug 11, 2016	5.45	5.70	5.45	5.65
4435	NASDAQ	ELTK	Wed, Aug 10, 2016	5.50	5.75	5.29	5.40
4434	NASDAQ	ELTK	Tue, Aug 9, 2016	5.75	5.75	5.45	5.60
4433	NASDAQ	ELTK	Mon, Aug 8, 2016	5.55	5.90	5.40	5.55
4432	NASDAQ	ELTK	Fri, Aug 5, 2016	5.60	6.00	5.60	5.75
4431	NASDAQ	ELTK	Thu, Aug 4, 2016	5.95	5.95	5.50	5.50
4430	NASDAQ	ELTK	Wed, Aug 3, 2016	5.75	6.00	5.65	5.90
4429	NASDAQ	ELTK	Tue, Aug 2, 2016	6.00	6.00	5.85	5.85
4428	NASDAQ	ELTK	Mon, Aug 1, 2016	6.00	6.25	5.99	6.00
4427	NASDAQ	ELTK	Fri, Jul 29, 2016	5.80	6.70	5.80	5.97
4426	NASDAQ	ELTK	Thu, Jul 28, 2016	6.25	6.60	6.05	6.28
4425	NASDAQ	ELTK	Wed, Jul 27, 2016	5.60	6.60	5.55	5.90
4424	NASDAQ	ELTK	Tue, Jul 26, 2016	6.10	6.15	5.85	6.08
4423	NASDAQ	ELTK	Mon, Jul 25, 2016	6.10	6.35	5.75	5.75
4422	NASDAQ	ELTK	Fri, Jul 22, 2016	5.40	7.15	5.40	5.60
4421	NASDAQ	ELTK	Thu, Jul 21, 2016	5.55	5.60	5.35	5.50
4420	NASDAQ	ELTK	Wed, Jul 20, 2016	5.75	5.93	5.40	5.75
4419	NASDAQ	ELTK	Tue, Jul 19, 2016	5.65	5.90	5.50	5.65
4418	NASDAQ	ELTK	Mon, Jul 18, 2016	5.85	5.85	5.45	5.67
4417	NASDAQ	ELTK	Fri, Jul 15, 2016	5.75	6.05	5.70	5.85
4416	NASDAQ	ELTK	Thu, Jul 14, 2016	5.85	6.12	5.85	5.90
4415	NASDAQ	ELTK	Wed, Jul 13, 2016	5.50	6.53	5.50	5.80
4414	NASDAQ	ELTK	Tue, Jul 12, 2016	5.45	5.50	5.45	5.46
4413	NASDAQ	ELTK	Mon, Jul 11, 2016	5.40	5.59	5.40	5.59
4412	NASDAQ	ELTK	Fri, Jul 8, 2016	5.35	5.40	5.35	5.40
4411	NASDAQ	ELTK	Thu, Jul 7, 2016	5.30	5.40	5.30	5.40
4410	NASDAQ	ELTK	Wed, Jul 6, 2016	5.25	5.40	5.24	5.35
4409	NASDAQ	ELTK	Tue, Jul 5, 2016	5.45	5.45	5.35	5.35
4408	NASDAQ	ELTK	Fri, Jul 1, 2016	5.25	5.40	5.25	5.40
4407	NASDAQ	ELTK	Thu, Jun 30, 2016	5.20	5.45	5.20	5.39
4406	NASDAQ	ELTK	Wed, Jun 29, 2016	5.25	5.25	5.25	5.25
4405	NASDAQ	ELTK	Tue, Jun 28, 2016	5.40	5.40	5.20	5.33
4404	NASDAQ	ELTK	Mon, Jun 27, 2016	5.20	5.55	5.20	5.55
4403	NASDAQ	ELTK	Fri, Jun 24, 2016	5.40	5.70	5.31	5.50
4402	NASDAQ	ELTK	Thu, Jun 23, 2016	5.60	5.60	5.55	5.60
4401	NASDAQ	ELTK	Wed, Jun 22, 2016	5.30	5.68	5.30	5.68
4400	NASDAQ	ELTK	Tue, Jun 21, 2016	5.45	5.70	5.45	5.70
4399	NASDAQ	ELTK	Mon, Jun 20, 2016	5.20	5.60	5.20	5.40
4398	NASDAQ	ELTK	Fri, Jun 17, 2016	5.50	5.60	5.50	5.55
4397	NASDAQ	ELTK	Thu, Jun 16, 2016	5.70	5.70	5.48	5.70
4396	NASDAQ	ELTK	Wed, Jun 15, 2016	5.55	5.73	5.20	5.65
4395	NASDAQ	ELTK	Tue, Jun 14, 2016	5.90	5.90	5.45	5.55
4394	NASDAQ	ELTK	Mon, Jun 13, 2016	5.75	6.20	5.75	6.15
4393	NASDAQ	ELTK	Fri, Jun 10, 2016	6.20	6.20	5.75	5.80
4392	NASDAQ	ELTK	Thu, Jun 9, 2016	5.35	6.25	5.35	6.20
4391	NASDAQ	ELTK	Wed, Jun 8, 2016	5.30	5.50	5.30	5.30
4390	NASDAQ	ELTK	Tue, Jun 7, 2016	5.25	6.75	5.15	5.20
4389	NASDAQ	ELTK	Mon, Jun 6, 2016	4.60	4.95	4.50	4.75
4388	NASDAQ	ELTK	Fri, Jun 3, 2016	4.50	4.69	4.50	4.69
4387	NASDAQ	ELTK	Thu, Jun 2, 2016	4.70	4.70	4.35	4.47
4386	NASDAQ	ELTK	Wed, Jun 1, 2016	4.60	4.70	4.60	4.60
4385	NASDAQ	ELTK	Tue, May 31, 2016	4.70	4.70	4.65	4.70
4384	NASDAQ	ELTK	Fri, May 27, 2016	4.70	4.70	4.70	4.70
4383	NASDAQ	ELTK	Thu, May 26, 2016	4.75	4.98	4.75	4.98
4382	NASDAQ	ELTK	Wed, May 25, 2016	4.65	4.76	4.65	4.70
4381	NASDAQ	ELTK	Tue, May 24, 2016	4.65	4.75	4.65	4.65
4380	NASDAQ	ELTK	Mon, May 23, 2016	4.60	4.60	4.40	4.60
4379	NASDAQ	ELTK	Fri, May 20, 2016	4.60	4.72	4.45	4.45
4378	NASDAQ	ELTK	Thu, May 19, 2016	4.60	4.60	4.60	4.60
4377	NASDAQ	ELTK	Wed, May 18, 2016	5.00	5.00	4.65	4.80
4376	NASDAQ	ELTK	Tue, May 17, 2016	5.28	5.28	5.28	5.28
4375	NASDAQ	ELTK	Mon, May 16, 2016	5.05	5.63	5.05	5.28
4374	NASDAQ	ELTK	Fri, May 13, 2016	5.04	5.40	5.04	5.40
4373	NASDAQ	ELTK	Thu, May 12, 2016	4.86	5.30	4.86	5.20
4372	NASDAQ	ELTK	Wed, May 11, 2016	5.00	5.30	4.76	4.80
4371	NASDAQ	ELTK	Tue, May 10, 2016	4.80	5.05	4.80	5.05
4370	NASDAQ	ELTK	Mon, May 9, 2016	4.80	4.84	4.26	4.55
4369	NASDAQ	ELTK	Fri, May 6, 2016	4.87	5.11	4.60	4.95
4368	NASDAQ	ELTK	Thu, May 5, 2016	4.80	5.00	4.55	4.60
4367	NASDAQ	ELTK	Wed, May 4, 2016	4.60	4.74	4.60	4.74
4366	NASDAQ	ELTK	Tue, May 3, 2016	4.60	4.70	4.60	4.70
4365	NASDAQ	ELTK	Mon, May 2, 2016	4.70	4.70	4.60	4.65
4364	NASDAQ	ELTK	Fri, Apr 29, 2016	4.95	4.95	4.70	4.70
4363	NASDAQ	ELTK	Thu, Apr 28, 2016	4.63	4.90	4.63	4.90
4362	NASDAQ	ELTK	Wed, Apr 27, 2016	4.75	4.75	4.58	4.58
4361	NASDAQ	ELTK	Tue, Apr 26, 2016	5.00	5.00	4.83	4.83
4360	NASDAQ	ELTK	Mon, Apr 25, 2016	4.80	4.85	4.80	4.80
4359	NASDAQ	ELTK	Fri, Apr 22, 2016	4.95	4.95	4.70	4.85
4358	NASDAQ	ELTK	Thu, Apr 21, 2016	5.15	5.15	5.05	5.10
4357	NASDAQ	ELTK	Wed, Apr 20, 2016	5.20	5.30	5.10	5.20
4356	NASDAQ	ELTK	Tue, Apr 19, 2016	5.30	5.30	5.10	5.15
4355	NASDAQ	ELTK	Mon, Apr 18, 2016	5.25	5.25	5.10	5.10
4354	NASDAQ	ELTK	Fri, Apr 15, 2016	5.30	5.30	5.30	5.30
4353	NASDAQ	ELTK	Thu, Apr 14, 2016	5.05	5.30	5.05	5.10
4352	NASDAQ	ELTK	Wed, Apr 13, 2016	4.95	5.30	4.95	5.06
4351	NASDAQ	ELTK	Tue, Apr 12, 2016	5.10	5.10	4.90	5.04
4350	NASDAQ	ELTK	Mon, Apr 11, 2016	5.16	5.20	5.10	5.10
4349	NASDAQ	ELTK	Fri, Apr 8, 2016	5.25	5.45	5.15	5.15
4348	NASDAQ	ELTK	Thu, Apr 7, 2016	5.15	5.30	5.10	5.15
4347	NASDAQ	ELTK	Wed, Apr 6, 2016	5.45	5.60	5.10	5.60
4346	NASDAQ	ELTK	Tue, Apr 5, 2016	5.36	5.36	5.36	5.40
4345	NASDAQ	ELTK	Mon, Apr 4, 2016	5.35	5.50	5.35	5.36
4344	NASDAQ	ELTK	Fri, Apr 1, 2016	5.35	5.48	5.30	5.41
4343	NASDAQ	ELTK	Thu, Mar 31, 2016	5.50	5.53	5.35	5.36
4342	NASDAQ	ELTK	Wed, Mar 30, 2016	5.35	5.80	5.35	5.60
4341	NASDAQ	ELTK	Tue, Mar 29, 2016	5.60	5.75	5.35	5.46
4340	NASDAQ	ELTK	Mon, Mar 28, 2016	5.60	5.67	5.25	5.30
4339	NASDAQ	ELTK	Thu, Mar 24, 2016	5.75	5.75	5.60	5.60
4338	NASDAQ	ELTK	Wed, Mar 23, 2016	6.25	6.25	5.55	6.00
4337	NASDAQ	ELTK	Tue, Mar 22, 2016	6.65	7.35	6.48	7.00
4336	NASDAQ	ELTK	Mon, Mar 21, 2016	6.55	6.55	6.55	6.55
4335	NASDAQ	ELTK	Fri, Mar 18, 2016	6.45	6.45	6.45	6.45
4334	NASDAQ	ELTK	Thu, Mar 17, 2016	6.45	6.45	6.45	6.45
4333	NASDAQ	ELTK	Wed, Mar 16, 2016	6.65	6.65	6.60	6.60
4332	NASDAQ	ELTK	Tue, Mar 15, 2016	6.46	6.46	6.46	6.35
4331	NASDAQ	ELTK	Mon, Mar 14, 2016	6.65	6.65	6.45	6.45
4330	NASDAQ	ELTK	Fri, Mar 11, 2016	6.50	6.50	6.50	6.70
4329	NASDAQ	ELTK	Thu, Mar 10, 2016	6.45	6.45	6.45	6.33
4328	NASDAQ	ELTK	Wed, Mar 9, 2016	6.50	6.50	6.45	6.50
4327	NASDAQ	ELTK	Tue, Mar 8, 2016	6.15	6.45	6.15	6.25
4326	NASDAQ	ELTK	Mon, Mar 7, 2016	6.20	6.40	6.20	6.25
4325	NASDAQ	ELTK	Fri, Mar 4, 2016	6.40	6.45	6.40	6.23
4324	NASDAQ	ELTK	Thu, Mar 3, 2016	6.28	6.28	6.28	6.25
4323	NASDAQ	ELTK	Wed, Mar 2, 2016	6.40	6.45	6.20	6.44
4322	NASDAQ	ELTK	Tue, Mar 1, 2016	6.40	6.40	6.40	6.40
4321	NASDAQ	ELTK	Mon, Feb 29, 2016	6.35	6.35	5.80	5.80
4320	NASDAQ	ELTK	Fri, Feb 26, 2016	6.00	6.47	6.00	6.30
4319	NASDAQ	ELTK	Thu, Feb 25, 2016	5.90	5.90	5.85	5.85
4318	NASDAQ	ELTK	Wed, Feb 24, 2016	5.94	6.10	5.94	6.10
4317	NASDAQ	ELTK	Tue, Feb 23, 2016	6.25	6.27	6.20	6.20
4316	NASDAQ	ELTK	Mon, Feb 22, 2016	6.20	6.20	5.95	6.15
4315	NASDAQ	ELTK	Fri, Feb 19, 2016	6.00	6.00	6.00	6.00
4314	NASDAQ	ELTK	Thu, Feb 18, 2016	6.00	6.00	5.95	6.00
4313	NASDAQ	ELTK	Wed, Feb 17, 2016	6.05	6.05	6.05	6.05
4312	NASDAQ	ELTK	Tue, Feb 16, 2016	6.05	6.05	6.05	6.05
4311	NASDAQ	ELTK	Fri, Feb 12, 2016	6.00	6.05	6.00	6.05
4310	NASDAQ	ELTK	Thu, Feb 11, 2016	5.30	6.20	5.25	6.20
4309	NASDAQ	ELTK	Tue, Feb 9, 2016	6.06	6.20	6.00	6.20
4308	NASDAQ	ELTK	Mon, Feb 8, 2016	6.05	6.05	5.50	5.75
4307	NASDAQ	ELTK	Fri, Feb 5, 2016	6.21	6.21	6.21	6.21
4306	NASDAQ	ELTK	Thu, Feb 4, 2016	6.10	6.21	6.10	6.21
4305	NASDAQ	ELTK	Wed, Feb 3, 2016	6.05	6.05	6.05	6.05
4304	NASDAQ	ELTK	Tue, Feb 2, 2016	6.05	6.10	6.05	6.05
4303	NASDAQ	ELTK	Mon, Feb 1, 2016	6.05	6.10	6.05	6.10
4302	NASDAQ	ELTK	Fri, Jan 29, 2016	6.25	6.25	6.10	6.10
4301	NASDAQ	ELTK	Thu, Jan 28, 2016	6.05	6.05	5.94	5.94
4300	NASDAQ	ELTK	Wed, Jan 27, 2016	6.13	6.13	6.13	6.13
4299	NASDAQ	ELTK	Tue, Jan 26, 2016	6.13	6.13	6.13	6.13
4298	NASDAQ	ELTK	Mon, Jan 25, 2016	6.13	6.13	6.13	6.13
4297	NASDAQ	ELTK	Fri, Jan 22, 2016	6.15	6.15	6.05	6.13
4296	NASDAQ	ELTK	Thu, Jan 21, 2016	5.85	6.35	5.85	5.90
4295	NASDAQ	ELTK	Wed, Jan 20, 2016	6.00	6.00	6.00	6.00
4294	NASDAQ	ELTK	Tue, Jan 19, 2016	5.75	6.25	5.70	6.25
4293	NASDAQ	ELTK	Fri, Jan 15, 2016	5.68	6.30	5.45	6.30
4292	NASDAQ	ELTK	Thu, Jan 14, 2016	5.75	6.30	5.70	6.30
4291	NASDAQ	ELTK	Wed, Jan 13, 2016	6.35	6.35	5.65	5.75
4290	NASDAQ	ELTK	Tue, Jan 12, 2016	6.05	6.30	6.05	6.20
4289	NASDAQ	ELTK	Mon, Jan 11, 2016	6.05	6.20	6.05	6.20
4288	NASDAQ	ELTK	Fri, Jan 8, 2016	6.05	6.20	6.05	6.20
4287	NASDAQ	ELTK	Thu, Jan 7, 2016	6.05	6.05	6.05	6.05
4286	NASDAQ	ELTK	Wed, Jan 6, 2016	6.20	6.20	6.05	6.05
4285	NASDAQ	ELTK	Tue, Jan 5, 2016	6.10	6.10	6.10	6.10
4284	NASDAQ	ELTK	Mon, Jan 4, 2016	6.02	6.30	6.00	6.05
4283	NASDAQ	ELTK	Thu, Dec 31, 2015	6.25	6.40	6.20	6.35
4282	NASDAQ	ELTK	Wed, Dec 30, 2015	6.06	6.25	6.06	6.15
4281	NASDAQ	ELTK	Tue, Dec 29, 2015	6.05	6.25	6.05	6.10
4280	NASDAQ	ELTK	Mon, Dec 28, 2015	6.30	6.30	6.15	6.15
4279	NASDAQ	ELTK	Thu, Dec 24, 2015	6.10	6.25	6.10	6.25
4278	NASDAQ	ELTK	Wed, Dec 23, 2015	6.23	6.23	6.10	6.10
4277	NASDAQ	ELTK	Tue, Dec 22, 2015	6.35	6.40	5.95	5.95
4276	NASDAQ	ELTK	Mon, Dec 21, 2015	6.40	6.45	6.40	6.40
4275	NASDAQ	ELTK	Fri, Dec 18, 2015	6.40	6.40	6.40	6.40
4274	NASDAQ	ELTK	Thu, Dec 17, 2015	6.45	6.45	6.45	6.45
4273	NASDAQ	ELTK	Wed, Dec 16, 2015	6.40	6.60	6.40	6.45
4272	NASDAQ	ELTK	Tue, Dec 15, 2015	6.45	6.52	6.45	6.45
4271	NASDAQ	ELTK	Mon, Dec 14, 2015	6.42	6.65	6.40	6.65
4270	NASDAQ	ELTK	Fri, Dec 11, 2015	6.70	6.70	6.50	6.55
4269	NASDAQ	ELTK	Thu, Dec 10, 2015	6.50	6.75	6.50	6.50
4268	NASDAQ	ELTK	Wed, Dec 9, 2015	6.50	6.70	6.50	6.70
4267	NASDAQ	ELTK	Tue, Dec 8, 2015	6.60	6.75	6.50	6.75
4266	NASDAQ	ELTK	Mon, Dec 7, 2015	6.50	6.60	6.50	6.50
4265	NASDAQ	ELTK	Fri, Dec 4, 2015	6.60	6.60	6.50	6.50
4264	NASDAQ	ELTK	Thu, Dec 3, 2015	6.50	6.50	6.50	6.50
4263	NASDAQ	ELTK	Wed, Dec 2, 2015	6.50	6.65	6.45	6.50
4262	NASDAQ	ELTK	Tue, Dec 1, 2015	6.47	6.50	6.45	6.45
4261	NASDAQ	ELTK	Mon, Nov 30, 2015	6.75	6.75	6.40	6.40
4260	NASDAQ	ELTK	Fri, Nov 27, 2015	6.50	6.50	6.50	6.50
4259	NASDAQ	ELTK	Wed, Nov 25, 2015	6.45	6.50	6.45	6.45
4258	NASDAQ	ELTK	Tue, Nov 24, 2015	6.55	6.55	6.45	6.50
4257	NASDAQ	ELTK	Mon, Nov 23, 2015	6.80	6.80	6.55	6.55
4256	NASDAQ	ELTK	Fri, Nov 20, 2015	6.59	6.59	6.50	6.50
4255	NASDAQ	ELTK	Thu, Nov 19, 2015	6.65	6.70	6.58	6.70
4254	NASDAQ	ELTK	Wed, Nov 18, 2015	6.55	6.55	6.55	6.55
4253	NASDAQ	ELTK	Tue, Nov 17, 2015	6.50	6.80	6.50	6.70
4252	NASDAQ	ELTK	Mon, Nov 16, 2015	6.95	6.95	6.55	6.60
4251	NASDAQ	ELTK	Fri, Nov 13, 2015	6.95	6.95	6.55	6.85
4250	NASDAQ	ELTK	Thu, Nov 12, 2015	6.75	6.75	6.60	6.75
4249	NASDAQ	ELTK	Wed, Nov 11, 2015	6.85	7.20	6.75	6.75
4248	NASDAQ	ELTK	Tue, Nov 10, 2015	8.25	8.25	6.65	6.95
4247	NASDAQ	ELTK	Mon, Nov 9, 2015	6.26	6.26	6.10	6.25
4246	NASDAQ	ELTK	Fri, Nov 6, 2015	6.20	6.30	6.20	6.25
4245	NASDAQ	ELTK	Thu, Nov 5, 2015	5.98	6.40	5.98	6.28
4244	NASDAQ	ELTK	Wed, Nov 4, 2015	5.95	5.95	5.91	5.91
4243	NASDAQ	ELTK	Tue, Nov 3, 2015	5.93	6.00	5.90	6.00
4242	NASDAQ	ELTK	Mon, Nov 2, 2015	5.75	5.95	5.75	5.95
4241	NASDAQ	ELTK	Fri, Oct 30, 2015	5.66	5.80	5.65	5.75
4240	NASDAQ	ELTK	Thu, Oct 29, 2015	5.85	5.85	5.75	5.80
4239	NASDAQ	ELTK	Wed, Oct 28, 2015	5.90	5.90	5.80	5.80
4238	NASDAQ	ELTK	Tue, Oct 27, 2015	5.90	5.90	5.75	5.75
4237	NASDAQ	ELTK	Mon, Oct 26, 2015	5.65	5.90	5.50	5.50
4236	NASDAQ	ELTK	Fri, Oct 23, 2015	5.65	5.90	5.65	5.90
4235	NASDAQ	ELTK	Thu, Oct 22, 2015	5.60	6.00	5.60	6.00
4234	NASDAQ	ELTK	Tue, Oct 20, 2015	5.75	5.85	5.75	5.85
4233	NASDAQ	ELTK	Mon, Oct 19, 2015	5.70	6.00	5.70	6.00
4232	NASDAQ	ELTK	Fri, Oct 16, 2015	5.85	5.90	5.85	5.88
4231	NASDAQ	ELTK	Thu, Oct 15, 2015	5.80	5.90	5.80	5.90
4230	NASDAQ	ELTK	Wed, Oct 14, 2015	6.10	6.20	5.40	5.80
4229	NASDAQ	ELTK	Tue, Oct 13, 2015	5.95	6.20	5.95	6.10
4228	NASDAQ	ELTK	Mon, Oct 12, 2015	6.20	6.20	6.05	6.10
4227	NASDAQ	ELTK	Fri, Oct 9, 2015	6.15	6.25	6.15	6.15
4226	NASDAQ	ELTK	Thu, Oct 8, 2015	6.10	6.25	6.10	6.25
4225	NASDAQ	ELTK	Wed, Oct 7, 2015	6.20	6.20	6.10	6.15
4224	NASDAQ	ELTK	Tue, Oct 6, 2015	6.15	6.20	6.10	6.10
4223	NASDAQ	ELTK	Mon, Oct 5, 2015	6.15	6.30	6.10	6.15
4222	NASDAQ	ELTK	Fri, Oct 2, 2015	6.30	6.30	6.10	6.20
4221	NASDAQ	ELTK	Thu, Oct 1, 2015	6.25	6.25	6.25	6.25
4220	NASDAQ	ELTK	Wed, Sep 30, 2015	6.05	6.30	6.05	6.25
4219	NASDAQ	ELTK	Tue, Sep 29, 2015	6.15	6.25	6.10	6.20
4218	NASDAQ	ELTK	Mon, Sep 28, 2015	6.15	6.40	6.10	6.10
4217	NASDAQ	ELTK	Fri, Sep 25, 2015	6.15	6.35	6.10	6.30
4216	NASDAQ	ELTK	Thu, Sep 24, 2015	6.20	6.40	6.10	6.35
4215	NASDAQ	ELTK	Wed, Sep 23, 2015	6.40	6.40	6.20	6.30
4214	NASDAQ	ELTK	Tue, Sep 22, 2015	6.10	6.40	6.10	6.40
4213	NASDAQ	ELTK	Mon, Sep 21, 2015	6.20	6.35	6.10	6.30
4212	NASDAQ	ELTK	Fri, Sep 18, 2015	6.10	6.22	6.10	6.15
4211	NASDAQ	ELTK	Thu, Sep 17, 2015	6.45	6.50	6.15	6.20
4210	NASDAQ	ELTK	Wed, Sep 16, 2015	6.30	6.45	6.20	6.40
4209	NASDAQ	ELTK	Tue, Sep 15, 2015	6.30	6.40	6.20	6.20
4208	NASDAQ	ELTK	Mon, Sep 14, 2015	6.35	6.35	6.30	6.30
4207	NASDAQ	ELTK	Fri, Sep 11, 2015	6.35	6.40	6.30	6.35
4206	NASDAQ	ELTK	Thu, Sep 10, 2015	6.35	6.45	6.35	6.40
4205	NASDAQ	ELTK	Wed, Sep 9, 2015	6.40	6.45	6.20	6.25
4204	NASDAQ	ELTK	Tue, Sep 8, 2015	6.20	6.50	6.20	6.35
4203	NASDAQ	ELTK	Fri, Sep 4, 2015	6.57	6.65	6.29	6.45
4202	NASDAQ	ELTK	Thu, Sep 3, 2015	6.50	6.70	6.25	6.50
4201	NASDAQ	ELTK	Wed, Sep 2, 2015	6.60	6.75	6.25	6.75
4200	NASDAQ	ELTK	Tue, Sep 1, 2015	6.00	6.50	6.00	6.45
4199	NASDAQ	ELTK	Mon, Aug 31, 2015	6.65	6.66	6.10	6.40
4198	NASDAQ	ELTK	Fri, Aug 28, 2015	6.25	6.95	6.00	6.70
4197	NASDAQ	ELTK	Thu, Aug 27, 2015	5.87	6.50	5.85	6.15
4196	NASDAQ	ELTK	Wed, Aug 26, 2015	5.35	6.00	5.35	5.78
4195	NASDAQ	ELTK	Tue, Aug 25, 2015	5.30	5.65	5.30	5.35
4194	NASDAQ	ELTK	Mon, Aug 24, 2015	5.10	5.35	5.00	5.35
4193	NASDAQ	ELTK	Fri, Aug 21, 2015	5.65	5.65	5.20	5.35
4192	NASDAQ	ELTK	Thu, Aug 20, 2015	5.45	5.75	5.45	5.60
4191	NASDAQ	ELTK	Wed, Aug 19, 2015	5.52	5.95	5.50	5.55
4190	NASDAQ	ELTK	Tue, Aug 18, 2015	5.65	5.90	5.20	5.20
4189	NASDAQ	ELTK	Mon, Aug 17, 2015	5.80	5.80	5.60	5.65
4188	NASDAQ	ELTK	Fri, Aug 14, 2015	5.75	5.75	5.60	5.70
4187	NASDAQ	ELTK	Thu, Aug 13, 2015	6.00	6.00	5.60	5.70
4186	NASDAQ	ELTK	Wed, Aug 12, 2015	5.30	6.75	5.30	5.90
4185	NASDAQ	ELTK	Tue, Aug 11, 2015	4.85	5.00	4.80	4.85
4184	NASDAQ	ELTK	Mon, Aug 10, 2015	5.05	5.10	5.05	5.05
4183	NASDAQ	ELTK	Fri, Aug 7, 2015	5.09	5.10	4.90	5.10
4182	NASDAQ	ELTK	Thu, Aug 6, 2015	5.14	5.14	4.95	5.00
4181	NASDAQ	ELTK	Wed, Aug 5, 2015	4.91	5.15	4.90	5.15
4180	NASDAQ	ELTK	Tue, Aug 4, 2015	4.80	4.90	4.70	4.90
4179	NASDAQ	ELTK	Mon, Aug 3, 2015	4.70	4.90	4.70	4.73
4178	NASDAQ	ELTK	Fri, Jul 31, 2015	4.75	4.90	4.65	4.90
4177	NASDAQ	ELTK	Thu, Jul 30, 2015	4.60	5.25	4.60	4.95
4176	NASDAQ	ELTK	Wed, Jul 29, 2015	4.25	4.85	4.25	4.65
4175	NASDAQ	ELTK	Tue, Jul 28, 2015	4.20	4.45	4.20	4.44
4174	NASDAQ	ELTK	Mon, Jul 27, 2015	4.35	4.35	4.15	4.15
4173	NASDAQ	ELTK	Fri, Jul 24, 2015	4.17	4.35	4.17	4.35
4172	NASDAQ	ELTK	Thu, Jul 23, 2015	4.45	4.45	4.23	4.40
4171	NASDAQ	ELTK	Wed, Jul 22, 2015	4.10	4.45	4.10	4.45
4170	NASDAQ	ELTK	Tue, Jul 21, 2015	4.10	4.41	4.10	4.40
4169	NASDAQ	ELTK	Mon, Jul 20, 2015	4.15	4.25	4.10	4.20
4168	NASDAQ	ELTK	Fri, Jul 17, 2015	4.20	4.35	4.20	4.24
4167	NASDAQ	ELTK	Thu, Jul 16, 2015	4.45	4.45	4.20	4.21
4166	NASDAQ	ELTK	Wed, Jul 15, 2015	4.65	4.65	4.45	4.45
4165	NASDAQ	ELTK	Tue, Jul 14, 2015	4.25	4.75	4.05	4.40
4164	NASDAQ	ELTK	Mon, Jul 13, 2015	4.15	4.15	4.05	4.05
4163	NASDAQ	ELTK	Fri, Jul 10, 2015	4.30	4.35	4.15	4.15
4162	NASDAQ	ELTK	Thu, Jul 9, 2015	4.15	4.35	4.15	4.25
4161	NASDAQ	ELTK	Wed, Jul 8, 2015	4.15	4.40	4.15	4.30
4160	NASDAQ	ELTK	Tue, Jul 7, 2015	4.25	4.45	4.30	4.44
4159	NASDAQ	ELTK	Mon, Jul 6, 2015	4.42	4.45	4.42	4.45
4158	NASDAQ	ELTK	Thu, Jul 2, 2015	4.35	4.45	4.10	4.15
4157	NASDAQ	ELTK	Wed, Jul 1, 2015	4.06	4.45	4.06	4.45
4156	NASDAQ	ELTK	Tue, Jun 30, 2015	4.40	4.45	4.40	4.45
4155	NASDAQ	ELTK	Mon, Jun 29, 2015	4.49	4.50	4.30	4.30
4154	NASDAQ	ELTK	Fri, Jun 26, 2015	4.50	4.50	4.45	4.45
4153	NASDAQ	ELTK	Thu, Jun 25, 2015	4.45	4.50	4.45	4.45
4152	NASDAQ	ELTK	Wed, Jun 24, 2015	4.50	4.60	4.30	4.50
4151	NASDAQ	ELTK	Tue, Jun 23, 2015	4.65	4.65	4.61	4.61
4150	NASDAQ	ELTK	Mon, Jun 22, 2015	4.50	4.75	4.50	4.65
4149	NASDAQ	ELTK	Fri, Jun 19, 2015	4.45	4.45	4.40	4.40
4148	NASDAQ	ELTK	Wed, Jun 17, 2015	4.45	4.60	4.45	4.45
4147	NASDAQ	ELTK	Tue, Jun 16, 2015	4.45	4.70	4.45	4.65
4146	NASDAQ	ELTK	Mon, Jun 15, 2015	4.50	4.50	4.40	4.40
4145	NASDAQ	ELTK	Thu, Jun 11, 2015	4.45	4.65	4.45	4.65
4144	NASDAQ	ELTK	Wed, Jun 10, 2015	4.50	4.75	4.40	4.75
4143	NASDAQ	ELTK	Tue, Jun 9, 2015	4.61	4.75	4.50	4.60
4142	NASDAQ	ELTK	Mon, Jun 8, 2015	4.70	4.85	4.60	4.85
4141	NASDAQ	ELTK	Fri, Jun 5, 2015	5.00	5.00	4.50	4.70
4140	NASDAQ	ELTK	Wed, Jun 3, 2015	4.95	4.95	4.95	4.95
4139	NASDAQ	ELTK	Tue, Jun 2, 2015	5.00	5.00	4.75	5.00
4138	NASDAQ	ELTK	Mon, Jun 1, 2015	4.43	4.85	4.43	4.80
4137	NASDAQ	ELTK	Fri, May 29, 2015	4.35	4.50	4.25	4.31
4136	NASDAQ	ELTK	Thu, May 28, 2015	4.50	4.50	4.40	4.40
4135	NASDAQ	ELTK	Wed, May 27, 2015	4.70	4.70	4.45	4.50
4134	NASDAQ	ELTK	Tue, May 26, 2015	4.70	4.70	4.50	4.50
4133	NASDAQ	ELTK	Fri, May 22, 2015	4.83	4.85	4.70	4.75
4132	NASDAQ	ELTK	Thu, May 21, 2015	4.50	4.85	4.50	4.70
4131	NASDAQ	ELTK	Wed, May 20, 2015	4.65	4.75	4.50	4.50
4130	NASDAQ	ELTK	Tue, May 19, 2015	4.85	4.85	4.50	4.80
4129	NASDAQ	ELTK	Mon, May 18, 2015	4.60	4.75	4.50	4.55
4128	NASDAQ	ELTK	Fri, May 15, 2015	4.70	4.90	4.70	4.85
4127	NASDAQ	ELTK	Thu, May 14, 2015	4.45	4.85	4.45	4.70
4126	NASDAQ	ELTK	Wed, May 13, 2015	5.05	5.05	4.48	4.75
4125	NASDAQ	ELTK	Tue, May 12, 2015	4.60	5.00	4.40	4.79
4124	NASDAQ	ELTK	Mon, May 11, 2015	5.20	5.87	4.75	5.00
4123	NASDAQ	ELTK	Fri, May 8, 2015	5.15	5.60	5.15	5.40
4122	NASDAQ	ELTK	Thu, May 7, 2015	4.75	5.45	4.50	5.15
4121	NASDAQ	ELTK	Wed, May 6, 2015	5.00	5.00	4.75	4.90
4120	NASDAQ	ELTK	Tue, May 5, 2015	4.70	4.70	4.35	4.35
4119	NASDAQ	ELTK	Mon, May 4, 2015	4.50	4.65	4.50	4.65
4118	NASDAQ	ELTK	Fri, May 1, 2015	4.70	4.75	4.55	4.55
4117	NASDAQ	ELTK	Thu, Apr 30, 2015	4.63	4.63	4.63	4.63
4116	NASDAQ	ELTK	Wed, Apr 29, 2015	4.70	4.75	4.63	4.63
4115	NASDAQ	ELTK	Tue, Apr 28, 2015	4.70	4.75	4.60	4.69
4114	NASDAQ	ELTK	Mon, Apr 27, 2015	4.25	4.65	4.21	4.60
4113	NASDAQ	ELTK	Fri, Apr 24, 2015	4.40	4.40	4.30	4.40
4112	NASDAQ	ELTK	Thu, Apr 23, 2015	4.80	4.85	4.41	4.45
4111	NASDAQ	ELTK	Wed, Apr 22, 2015	4.75	4.90	4.65	4.65
4110	NASDAQ	ELTK	Tue, Apr 21, 2015	4.50	4.80	4.50	4.62
4109	NASDAQ	ELTK	Mon, Apr 20, 2015	4.68	4.90	4.56	4.56
4108	NASDAQ	ELTK	Fri, Apr 17, 2015	4.65	4.90	4.65	4.75
4107	NASDAQ	ELTK	Wed, Apr 15, 2015	4.79	4.90	4.79	4.80
4106	NASDAQ	ELTK	Tue, Apr 14, 2015	4.56	4.95	4.56	4.81
4105	NASDAQ	ELTK	Mon, Apr 13, 2015	5.10	5.25	4.90	5.05
4104	NASDAQ	ELTK	Fri, Apr 10, 2015	5.10	5.35	5.00	5.35
4103	NASDAQ	ELTK	Thu, Apr 9, 2015	5.20	5.25	5.05	5.24
4102	NASDAQ	ELTK	Wed, Apr 8, 2015	5.45	5.45	5.10	5.15
4101	NASDAQ	ELTK	Tue, Apr 7, 2015	5.10	5.45	5.00	5.40
4100	NASDAQ	ELTK	Mon, Apr 6, 2015	5.30	5.40	5.05	5.15
4099	NASDAQ	ELTK	Thu, Apr 2, 2015	5.60	5.80	5.05	5.35
4098	NASDAQ	ELTK	Wed, Apr 1, 2015	6.00	6.05	5.80	5.80
4097	NASDAQ	ELTK	Tue, Mar 31, 2015	6.05	6.45	6.00	6.05
4096	NASDAQ	ELTK	Mon, Mar 30, 2015	5.84	6.45	5.84	6.40
4095	NASDAQ	ELTK	Fri, Mar 27, 2015	6.25	6.40	5.90	5.90
4094	NASDAQ	ELTK	Thu, Mar 26, 2015	6.00	6.00	6.00	6.00
4093	NASDAQ	ELTK	Wed, Mar 25, 2015	5.86	6.35	5.86	6.35
4092	NASDAQ	ELTK	Tue, Mar 24, 2015	5.89	6.40	5.75	5.75
4091	NASDAQ	ELTK	Mon, Mar 23, 2015	6.15	6.25	5.70	5.70
4090	NASDAQ	ELTK	Fri, Mar 20, 2015	5.85	5.95	5.85	5.90
4089	NASDAQ	ELTK	Thu, Mar 19, 2015	5.62	5.80	5.62	5.80
4088	NASDAQ	ELTK	Wed, Mar 18, 2015	5.60	5.95	5.60	5.80
4087	NASDAQ	ELTK	Mon, Mar 16, 2015	5.85	5.90	5.70	5.70
4086	NASDAQ	ELTK	Fri, Mar 13, 2015	5.80	0.00	0.00	6.00
4085	NASDAQ	ELTK	Thu, Mar 12, 2015	6.00	6.00	5.88	6.00
4084	NASDAQ	ELTK	Wed, Mar 11, 2015	0.00	0.00	0.00	6.05
4083	NASDAQ	ELTK	Tue, Mar 10, 2015	6.10	6.25	5.85	6.05
4082	NASDAQ	ELTK	Mon, Mar 9, 2015	6.10	6.10	6.05	6.10
4081	NASDAQ	ELTK	Fri, Mar 6, 2015	5.95	6.25	5.95	6.05
4080	NASDAQ	ELTK	Thu, Mar 5, 2015	5.85	5.85	5.85	5.85
4079	NASDAQ	ELTK	Wed, Mar 4, 2015	5.75	5.90	5.75	5.90
4078	NASDAQ	ELTK	Tue, Mar 3, 2015	5.95	6.00	5.95	5.95
4077	NASDAQ	ELTK	Mon, Mar 2, 2015	5.91	5.91	5.90	5.90
4076	NASDAQ	ELTK	Fri, Feb 27, 2015	5.65	5.80	5.65	5.80
4075	NASDAQ	ELTK	Thu, Feb 26, 2015	5.85	5.85	5.80	5.80
4074	NASDAQ	ELTK	Wed, Feb 25, 2015	5.65	5.65	5.65	5.65
4073	NASDAQ	ELTK	Tue, Feb 24, 2015	5.90	6.08	5.85	5.85
4072	NASDAQ	ELTK	Mon, Feb 23, 2015	6.05	6.05	6.05	6.05
4071	NASDAQ	ELTK	Fri, Feb 20, 2015	6.05	6.05	6.05	6.05
4070	NASDAQ	ELTK	Thu, Feb 19, 2015	5.75	5.95	5.75	5.90
4069	NASDAQ	ELTK	Wed, Feb 18, 2015	5.97	6.10	5.95	6.05
4068	NASDAQ	ELTK	Tue, Feb 17, 2015	5.85	6.20	5.85	6.05
4067	NASDAQ	ELTK	Fri, Feb 13, 2015	6.25	6.50	6.20	6.45
4066	NASDAQ	ELTK	Thu, Feb 12, 2015	6.00	6.00	5.95	5.95
4065	NASDAQ	ELTK	Wed, Feb 11, 2015	5.75	6.00	5.75	6.00
4064	NASDAQ	ELTK	Tue, Feb 10, 2015	6.00	6.00	5.90	5.90
4063	NASDAQ	ELTK	Mon, Feb 9, 2015	5.95	5.95	5.80	5.80
4062	NASDAQ	ELTK	Fri, Feb 6, 2015	5.85	6.05	5.85	6.05
4061	NASDAQ	ELTK	Thu, Feb 5, 2015	5.75	5.75	5.75	5.75
4060	NASDAQ	ELTK	Wed, Feb 4, 2015	5.75	5.78	5.70	5.75
4059	NASDAQ	ELTK	Tue, Feb 3, 2015	5.95	5.95	5.80	5.90
4058	NASDAQ	ELTK	Mon, Feb 2, 2015	5.90	5.90	5.90	5.90
4057	NASDAQ	ELTK	Thu, Jan 29, 2015	5.60	5.90	5.60	5.90
4056	NASDAQ	ELTK	Wed, Jan 28, 2015	6.15	6.15	5.62	5.90
4055	NASDAQ	ELTK	Tue, Jan 27, 2015	5.65	6.10	5.65	6.10
4054	NASDAQ	ELTK	Mon, Jan 26, 2015	5.30	5.65	5.10	5.55
4053	NASDAQ	ELTK	Fri, Jan 23, 2015	5.60	5.60	5.45	5.45
4052	NASDAQ	ELTK	Thu, Jan 22, 2015	5.60	5.75	5.40	5.40
4051	NASDAQ	ELTK	Wed, Jan 21, 2015	5.60	5.75	5.50	5.55
4050	NASDAQ	ELTK	Tue, Jan 20, 2015	5.60	5.80	5.60	5.80
4049	NASDAQ	ELTK	Fri, Jan 16, 2015	5.70	5.76	5.60	5.60
4048	NASDAQ	ELTK	Thu, Jan 15, 2015	5.70	5.70	5.70	5.70
4047	NASDAQ	ELTK	Wed, Jan 14, 2015	5.75	5.90	5.75	5.90
4046	NASDAQ	ELTK	Tue, Jan 13, 2015	5.90	5.90	5.75	5.90
4045	NASDAQ	ELTK	Mon, Jan 12, 2015	5.92	5.92	5.90	5.90
4044	NASDAQ	ELTK	Fri, Jan 9, 2015	5.95	6.05	5.95	6.00
4043	NASDAQ	ELTK	Thu, Jan 8, 2015	6.00	6.00	5.65	5.85
4042	NASDAQ	ELTK	Wed, Jan 7, 2015	6.05	6.10	5.80	5.90
4041	NASDAQ	ELTK	Mon, Jan 5, 2015	5.95	6.03	5.88	6.00
4040	NASDAQ	ELTK	Fri, Jan 2, 2015	5.85	6.00	5.80	5.80
4039	NASDAQ	ELTK	Wed, Dec 31, 2014	6.15	6.15	5.70	5.84
4038	NASDAQ	ELTK	Tue, Dec 30, 2014	6.30	6.44	5.98	6.15
4037	NASDAQ	ELTK	Mon, Dec 29, 2014	6.40	6.45	6.35	6.40
4036	NASDAQ	ELTK	Fri, Dec 26, 2014	6.40	6.55	6.35	6.55
4035	NASDAQ	ELTK	Wed, Dec 24, 2014	6.35	6.55	6.35	6.45
4034	NASDAQ	ELTK	Tue, Dec 23, 2014	6.30	6.60	6.30	6.50
4033	NASDAQ	ELTK	Mon, Dec 22, 2014	6.35	6.70	6.35	6.50
4032	NASDAQ	ELTK	Fri, Dec 19, 2014	6.70	6.70	6.46	6.50
4031	NASDAQ	ELTK	Thu, Dec 18, 2014	6.65	6.80	6.35	6.60
4030	NASDAQ	ELTK	Wed, Dec 17, 2014	6.55	6.82	6.55	6.80
4029	NASDAQ	ELTK	Tue, Dec 16, 2014	6.75	6.80	6.60	6.60
4028	NASDAQ	ELTK	Mon, Dec 15, 2014	6.80	6.90	6.75	6.75
4027	NASDAQ	ELTK	Fri, Dec 12, 2014	6.85	6.92	6.85	6.90
4026	NASDAQ	ELTK	Thu, Dec 11, 2014	6.80	6.95	6.75	6.75
4025	NASDAQ	ELTK	Wed, Dec 10, 2014	6.90	7.10	6.80	6.80
4024	NASDAQ	ELTK	Tue, Dec 9, 2014	6.97	6.97	6.80	6.85
4023	NASDAQ	ELTK	Mon, Dec 8, 2014	7.15	7.15	6.80	6.95
4022	NASDAQ	ELTK	Fri, Dec 5, 2014	7.35	7.35	7.00	7.10
4021	NASDAQ	ELTK	Wed, Dec 3, 2014	7.30	7.45	7.25	7.45
4020	NASDAQ	ELTK	Tue, Dec 2, 2014	7.25	7.50	7.25	7.50
4019	NASDAQ	ELTK	Mon, Dec 1, 2014	7.20	7.65	7.10	7.65
4018	NASDAQ	ELTK	Fri, Nov 28, 2014	7.30	7.40	6.90	7.05
4017	NASDAQ	ELTK	Wed, Nov 26, 2014	7.35	7.95	7.30	7.50
4016	NASDAQ	ELTK	Tue, Nov 25, 2014	8.15	8.40	7.40	7.40
4015	NASDAQ	ELTK	Mon, Nov 24, 2014	7.70	8.40	7.65	7.90
4014	NASDAQ	ELTK	Fri, Nov 21, 2014	7.85	7.85	7.50	7.55
4013	NASDAQ	ELTK	Thu, Nov 20, 2014	7.70	7.75	7.35	7.45
4012	NASDAQ	ELTK	Wed, Nov 19, 2014	7.50	7.50	7.50	7.50
4011	NASDAQ	ELTK	Tue, Nov 18, 2014	7.93	7.95	7.60	7.90
4010	NASDAQ	ELTK	Mon, Nov 17, 2014	7.75	8.00	7.35	7.55
4009	NASDAQ	ELTK	Fri, Nov 14, 2014	7.85	7.95	7.55	7.60
4008	NASDAQ	ELTK	Thu, Nov 13, 2014	7.75	7.75	7.75	7.75
4007	NASDAQ	ELTK	Wed, Nov 12, 2014	7.30	7.35	7.25	7.30
4006	NASDAQ	ELTK	Tue, Nov 11, 2014	7.30	7.37	7.30	7.35
4005	NASDAQ	ELTK	Mon, Nov 10, 2014	7.50	7.64	7.35	7.35
4004	NASDAQ	ELTK	Fri, Nov 7, 2014	7.90	7.90	7.45	7.50
4003	NASDAQ	ELTK	Thu, Nov 6, 2014	7.55	7.55	7.45	7.55
4002	NASDAQ	ELTK	Wed, Nov 5, 2014	7.65	7.90	7.50	7.55
4001	NASDAQ	ELTK	Tue, Nov 4, 2014	7.85	7.95	7.50	7.55
4000	NASDAQ	ELTK	Mon, Nov 3, 2014	7.80	7.95	7.80	7.90
3999	NASDAQ	ELTK	Fri, Oct 31, 2014	7.81	8.00	7.70	7.70
3998	NASDAQ	ELTK	Thu, Oct 30, 2014	7.85	7.85	7.65	7.75
3997	NASDAQ	ELTK	Wed, Oct 29, 2014	7.85	8.00	7.75	7.80
3996	NASDAQ	ELTK	Tue, Oct 28, 2014	8.10	8.20	7.85	7.85
3995	NASDAQ	ELTK	Mon, Oct 27, 2014	8.35	8.35	8.25	8.25
3994	NASDAQ	ELTK	Fri, Oct 24, 2014	7.75	8.30	7.75	8.15
3993	NASDAQ	ELTK	Thu, Oct 23, 2014	7.70	8.01	7.70	7.98
3992	NASDAQ	ELTK	Wed, Oct 22, 2014	8.05	8.10	7.75	8.05
3991	NASDAQ	ELTK	Tue, Oct 21, 2014	7.95	8.15	7.80	7.80
3990	NASDAQ	ELTK	Mon, Oct 20, 2014	8.00	8.05	7.75	8.00
3989	NASDAQ	ELTK	Fri, Oct 17, 2014	8.00	8.00	7.60	7.95
3988	NASDAQ	ELTK	Thu, Oct 16, 2014	7.67	8.00	7.65	7.65
3987	NASDAQ	ELTK	Wed, Oct 15, 2014	7.55	8.10	7.55	7.95
3986	NASDAQ	ELTK	Tue, Oct 14, 2014	7.45	7.70	7.40	7.45
3985	NASDAQ	ELTK	Mon, Oct 13, 2014	7.65	7.80	7.25	7.60
3984	NASDAQ	ELTK	Fri, Oct 10, 2014	7.55	7.70	7.50	7.65
3983	NASDAQ	ELTK	Thu, Oct 9, 2014	8.05	8.05	7.60	7.85
3982	NASDAQ	ELTK	Wed, Oct 8, 2014	7.55	7.80	7.50	7.70
3981	NASDAQ	ELTK	Tue, Oct 7, 2014	7.55	7.95	7.50	7.50
3980	NASDAQ	ELTK	Mon, Oct 6, 2014	7.55	11.75	7.30	7.50
3979	NASDAQ	ELTK	Fri, Oct 3, 2014	7.65	7.65	7.50	7.55
3978	NASDAQ	ELTK	Thu, Oct 2, 2014	7.85	8.05	7.60	7.70
3977	NASDAQ	ELTK	Wed, Oct 1, 2014	7.75	8.10	7.70	7.75
3976	NASDAQ	ELTK	Tue, Sep 30, 2014	7.90	8.35	7.70	7.80
3975	NASDAQ	ELTK	Mon, Sep 29, 2014	7.65	8.90	7.65	8.05
3974	NASDAQ	ELTK	Fri, Sep 26, 2014	7.50	7.80	7.50	7.55
3973	NASDAQ	ELTK	Thu, Sep 25, 2014	7.75	7.93	7.55	7.60
3972	NASDAQ	ELTK	Wed, Sep 24, 2014	7.60	8.10	7.45	7.95
3971	NASDAQ	ELTK	Tue, Sep 23, 2014	7.37	7.60	7.35	7.45
3970	NASDAQ	ELTK	Mon, Sep 22, 2014	7.25	7.40	7.25	7.25
3969	NASDAQ	ELTK	Fri, Sep 19, 2014	7.40	7.40	7.25	7.25
3968	NASDAQ	ELTK	Thu, Sep 18, 2014	7.45	7.65	7.25	7.30
3967	NASDAQ	ELTK	Wed, Sep 17, 2014	7.45	7.65	7.45	7.50
3966	NASDAQ	ELTK	Tue, Sep 16, 2014	7.45	8.00	7.25	7.55
3965	NASDAQ	ELTK	Mon, Sep 15, 2014	7.65	8.55	7.45	7.65
3964	NASDAQ	ELTK	Fri, Sep 12, 2014	7.60	7.85	7.33	7.35
3963	NASDAQ	ELTK	Thu, Sep 11, 2014	7.65	7.93	7.50	7.55
3962	NASDAQ	ELTK	Wed, Sep 10, 2014	7.84	8.15	7.65	7.85
3961	NASDAQ	ELTK	Tue, Sep 9, 2014	8.24	8.24	7.65	7.75
3960	NASDAQ	ELTK	Mon, Sep 8, 2014	7.71	8.14	7.71	8.00
3959	NASDAQ	ELTK	Fri, Sep 5, 2014	7.90	8.40	7.55	7.85
3958	NASDAQ	ELTK	Thu, Sep 4, 2014	8.00	8.00	7.50	7.50
3957	NASDAQ	ELTK	Wed, Sep 3, 2014	7.95	8.00	7.70	7.75
3956	NASDAQ	ELTK	Tue, Sep 2, 2014	8.01	8.01	7.70	7.70
3955	NASDAQ	ELTK	Fri, Aug 29, 2014	7.60	7.85	7.50	7.65
3954	NASDAQ	ELTK	Thu, Aug 28, 2014	7.55	7.87	7.50	7.60
3953	NASDAQ	ELTK	Wed, Aug 27, 2014	8.35	8.35	7.60	7.80
3952	NASDAQ	ELTK	Tue, Aug 26, 2014	8.15	8.75	8.15	8.75
3951	NASDAQ	ELTK	Mon, Aug 25, 2014	8.00	8.20	7.90	8.15
3950	NASDAQ	ELTK	Fri, Aug 22, 2014	7.90	8.10	7.90	8.00
3949	NASDAQ	ELTK	Thu, Aug 21, 2014	8.00	8.00	7.65	7.95
3948	NASDAQ	ELTK	Wed, Aug 20, 2014	7.70	8.15	7.70	7.92
3947	NASDAQ	ELTK	Tue, Aug 19, 2014	7.80	7.85	7.70	7.70
3946	NASDAQ	ELTK	Mon, Aug 18, 2014	7.65	7.85	7.81	7.85
3945	NASDAQ	ELTK	Fri, Aug 15, 2014	7.75	7.93	7.75	7.80
3944	NASDAQ	ELTK	Thu, Aug 14, 2014	7.37	7.90	7.37	7.50
3943	NASDAQ	ELTK	Wed, Aug 13, 2014	7.60	7.60	7.40	7.45
3942	NASDAQ	ELTK	Tue, Aug 12, 2014	7.25	7.65	7.25	7.45
3941	NASDAQ	ELTK	Mon, Aug 11, 2014	7.45	8.00	7.30	7.65
3940	NASDAQ	ELTK	Fri, Aug 8, 2014	7.75	8.25	7.60	7.60
3939	NASDAQ	ELTK	Thu, Aug 7, 2014	7.65	8.05	7.65	7.75
3938	NASDAQ	ELTK	Wed, Aug 6, 2014	7.90	7.90	7.50	7.80
3937	NASDAQ	ELTK	Tue, Aug 5, 2014	8.40	8.40	7.85	7.95
3936	NASDAQ	ELTK	Mon, Aug 4, 2014	7.45	8.35	7.45	7.85
3935	NASDAQ	ELTK	Fri, Aug 1, 2014	8.20	8.40	8.00	8.35
3934	NASDAQ	ELTK	Thu, Jul 31, 2014	7.20	8.20	7.20	8.00
3933	NASDAQ	ELTK	Wed, Jul 30, 2014	7.50	8.20	7.00	7.25
3932	NASDAQ	ELTK	Tue, Jul 29, 2014	7.65	8.25	7.55	7.55
3931	NASDAQ	ELTK	Mon, Jul 28, 2014	8.30	8.30	7.90	8.05
3930	NASDAQ	ELTK	Fri, Jul 25, 2014	8.04	8.75	8.04	8.15
3929	NASDAQ	ELTK	Thu, Jul 24, 2014	8.25	8.80	8.10	8.45
3928	NASDAQ	ELTK	Wed, Jul 23, 2014	8.20	8.82	8.00	8.40
3927	NASDAQ	ELTK	Tue, Jul 22, 2014	8.13	8.59	7.85	8.35
3926	NASDAQ	ELTK	Mon, Jul 21, 2014	7.95	8.55	7.80	8.20
3925	NASDAQ	ELTK	Fri, Jul 18, 2014	8.30	8.30	7.70	7.85
3924	NASDAQ	ELTK	Thu, Jul 17, 2014	8.45	8.50	8.30	8.30
3923	NASDAQ	ELTK	Wed, Jul 16, 2014	8.25	8.50	8.25	8.50
3922	NASDAQ	ELTK	Tue, Jul 15, 2014	8.40	8.45	8.25	8.40
3921	NASDAQ	ELTK	Mon, Jul 14, 2014	8.35	8.40	8.05	8.15
3920	NASDAQ	ELTK	Fri, Jul 11, 2014	8.10	8.30	8.10	8.10
3919	NASDAQ	ELTK	Thu, Jul 10, 2014	8.50	8.55	8.05	8.45
3918	NASDAQ	ELTK	Wed, Jul 9, 2014	8.35	8.65	7.85	8.65
3917	NASDAQ	ELTK	Tue, Jul 8, 2014	7.80	8.40	7.75	8.35
3916	NASDAQ	ELTK	Mon, Jul 7, 2014	7.60	8.40	7.60	8.10
3915	NASDAQ	ELTK	Thu, Jul 3, 2014	7.80	8.20	7.60	7.60
3914	NASDAQ	ELTK	Wed, Jul 2, 2014	8.25	8.25	7.65	7.75
3913	NASDAQ	ELTK	Tue, Jul 1, 2014	7.59	8.75	7.59	8.05
3912	NASDAQ	ELTK	Mon, Jun 30, 2014	7.65	7.66	7.55	7.55
3911	NASDAQ	ELTK	Fri, Jun 27, 2014	7.50	7.61	7.50	7.50
3910	NASDAQ	ELTK	Thu, Jun 26, 2014	7.85	7.85	7.40	7.45
3909	NASDAQ	ELTK	Wed, Jun 25, 2014	7.45	7.80	7.40	7.55
3908	NASDAQ	ELTK	Tue, Jun 24, 2014	7.75	8.05	7.50	7.50
3907	NASDAQ	ELTK	Mon, Jun 23, 2014	7.45	8.00	7.45	7.55
3906	NASDAQ	ELTK	Fri, Jun 20, 2014	7.25	7.60	7.25	7.55
3905	NASDAQ	ELTK	Thu, Jun 19, 2014	7.55	7.55	7.25	7.25
3904	NASDAQ	ELTK	Wed, Jun 18, 2014	7.55	7.55	6.91	7.05
3903	NASDAQ	ELTK	Tue, Jun 17, 2014	7.30	7.55	7.15	7.30
3902	NASDAQ	ELTK	Mon, Jun 16, 2014	7.30	7.50	7.20	7.40
3901	NASDAQ	ELTK	Fri, Jun 13, 2014	7.62	7.85	7.25	7.50
3900	NASDAQ	ELTK	Thu, Jun 12, 2014	7.70	7.78	7.15	7.25
3899	NASDAQ	ELTK	Wed, Jun 11, 2014	7.15	7.56	7.00	7.50
3898	NASDAQ	ELTK	Tue, Jun 10, 2014	6.95	7.34	6.75	7.00
3897	NASDAQ	ELTK	Mon, Jun 9, 2014	7.05	7.15	6.70	7.02
3896	NASDAQ	ELTK	Fri, Jun 6, 2014	6.65	6.95	6.65	6.95
3895	NASDAQ	ELTK	Thu, Jun 5, 2014	6.63	6.65	6.40	6.50
3894	NASDAQ	ELTK	Wed, Jun 4, 2014	6.30	6.70	6.30	6.35
3893	NASDAQ	ELTK	Tue, Jun 3, 2014	6.40	6.65	6.30	6.35
3892	NASDAQ	ELTK	Mon, Jun 2, 2014	6.55	6.70	6.50	6.55
3891	NASDAQ	ELTK	Fri, May 30, 2014	6.80	6.95	6.55	6.70
3890	NASDAQ	ELTK	Thu, May 29, 2014	7.05	7.05	6.70	6.85
3889	NASDAQ	ELTK	Wed, May 28, 2014	6.95	6.95	6.55	6.95
3888	NASDAQ	ELTK	Tue, May 27, 2014	6.95	7.15	6.45	6.95
3887	NASDAQ	ELTK	Fri, May 23, 2014	7.75	7.90	7.65	7.65
3886	NASDAQ	ELTK	Thu, May 22, 2014	8.00	8.00	7.65	7.85
3885	NASDAQ	ELTK	Wed, May 21, 2014	8.20	8.20	7.70	8.00
3884	NASDAQ	ELTK	Tue, May 20, 2014	7.95	8.14	7.65	7.80
3883	NASDAQ	ELTK	Mon, May 19, 2014	7.55	8.05	7.45	8.05
3882	NASDAQ	ELTK	Fri, May 16, 2014	7.60	7.65	7.55	7.55
3881	NASDAQ	ELTK	Thu, May 15, 2014	8.05	8.05	7.65	7.65
3880	NASDAQ	ELTK	Wed, May 14, 2014	8.10	8.10	7.70	7.80
3879	NASDAQ	ELTK	Tue, May 13, 2014	8.00	8.25	8.00	8.15
3878	NASDAQ	ELTK	Mon, May 12, 2014	8.25	8.35	8.00	8.25
3877	NASDAQ	ELTK	Fri, May 9, 2014	8.10	8.25	8.00	8.25
3876	NASDAQ	ELTK	Thu, May 8, 2014	8.30	8.35	8.10	8.10
3875	NASDAQ	ELTK	Wed, May 7, 2014	8.45	8.45	8.10	8.25
3874	NASDAQ	ELTK	Tue, May 6, 2014	8.50	8.50	8.15	8.15
3873	NASDAQ	ELTK	Mon, May 5, 2014	8.45	8.45	7.95	8.20
3872	NASDAQ	ELTK	Fri, May 2, 2014	8.10	8.43	8.10	8.15
3871	NASDAQ	ELTK	Thu, May 1, 2014	7.95	8.30	7.85	8.10
3870	NASDAQ	ELTK	Wed, Apr 30, 2014	8.45	8.45	8.05	8.25
3869	NASDAQ	ELTK	Tue, Apr 29, 2014	8.50	8.50	8.25	8.25
3868	NASDAQ	ELTK	Mon, Apr 28, 2014	10.25	10.25	8.20	8.25
3867	NASDAQ	ELTK	Fri, Apr 25, 2014	11.05	11.05	10.55	10.80
3866	NASDAQ	ELTK	Thu, Apr 24, 2014	10.95	11.40	10.95	11.00
3865	NASDAQ	ELTK	Wed, Apr 23, 2014	11.90	11.90	11.30	11.30
3864	NASDAQ	ELTK	Tue, Apr 22, 2014	11.25	11.50	11.15	11.35
3863	NASDAQ	ELTK	Mon, Apr 21, 2014	10.85	11.25	10.85	11.25
3862	NASDAQ	ELTK	Thu, Apr 17, 2014	10.90	11.25	10.90	11.05
3861	NASDAQ	ELTK	Wed, Apr 16, 2014	11.10	11.20	10.75	10.80
3860	NASDAQ	ELTK	Tue, Apr 15, 2014	11.25	11.25	10.55	10.95
3859	NASDAQ	ELTK	Mon, Apr 14, 2014	11.15	11.25	10.75	10.95
3858	NASDAQ	ELTK	Fri, Apr 11, 2014	11.15	11.45	10.90	11.15
3857	NASDAQ	ELTK	Thu, Apr 10, 2014	11.50	11.60	10.85	10.85
3856	NASDAQ	ELTK	Wed, Apr 9, 2014	11.50	11.60	11.00	11.30
3855	NASDAQ	ELTK	Tue, Apr 8, 2014	10.65	11.40	10.50	11.20
3854	NASDAQ	ELTK	Mon, Apr 7, 2014	10.80	11.05	10.50	10.65
3853	NASDAQ	ELTK	Fri, Apr 4, 2014	11.30	11.85	11.00	11.05
3852	NASDAQ	ELTK	Thu, Apr 3, 2014	11.90	12.00	11.25	11.30
3851	NASDAQ	ELTK	Wed, Apr 2, 2014	11.65	12.20	11.30	11.70
3850	NASDAQ	ELTK	Tue, Apr 1, 2014	11.60	11.90	11.25	11.60
3849	NASDAQ	ELTK	Mon, Mar 31, 2014	11.25	11.75	11.00	11.15
3848	NASDAQ	ELTK	Fri, Mar 28, 2014	12.40	12.41	11.30	11.40
3847	NASDAQ	ELTK	Thu, Mar 27, 2014	11.85	12.25	11.85	11.85
3846	NASDAQ	ELTK	Wed, Mar 26, 2014	12.15	12.65	11.65	11.65
3845	NASDAQ	ELTK	Tue, Mar 25, 2014	11.90	12.45	11.90	12.15
3844	NASDAQ	ELTK	Mon, Mar 24, 2014	12.55	13.05	11.86	12.32
3843	NASDAQ	ELTK	Fri, Mar 21, 2014	13.15	13.15	12.60	12.61
3842	NASDAQ	ELTK	Thu, Mar 20, 2014	12.87	13.10	12.75	13.00
3841	NASDAQ	ELTK	Wed, Mar 19, 2014	13.01	13.20	12.75	13.00
3840	NASDAQ	ELTK	Tue, Mar 18, 2014	13.75	13.75	12.90	13.20
3839	NASDAQ	ELTK	Mon, Mar 17, 2014	12.25	14.00	12.25	13.75
3838	NASDAQ	ELTK	Fri, Mar 14, 2014	12.55	12.90	12.05	12.75
3837	NASDAQ	ELTK	Thu, Mar 13, 2014	12.40	12.55	12.35	12.35
3836	NASDAQ	ELTK	Wed, Mar 12, 2014	12.25	12.55	11.65	12.50
3835	NASDAQ	ELTK	Tue, Mar 11, 2014	12.80	12.85	12.10	12.25
3834	NASDAQ	ELTK	Mon, Mar 10, 2014	12.10	12.70	12.10	12.55
3833	NASDAQ	ELTK	Fri, Mar 7, 2014	12.10	12.55	12.05	12.10
3832	NASDAQ	ELTK	Thu, Mar 6, 2014	13.25	13.45	12.00	12.40
3831	NASDAQ	ELTK	Wed, Mar 5, 2014	12.20	13.45	12.20	13.05
3830	NASDAQ	ELTK	Tue, Mar 4, 2014	11.90	12.25	11.65	12.25
3829	NASDAQ	ELTK	Mon, Mar 3, 2014	11.90	11.90	11.61	11.65
3828	NASDAQ	ELTK	Fri, Feb 28, 2014	12.05	12.15	11.91	11.92
3827	NASDAQ	ELTK	Thu, Feb 27, 2014	12.20	12.35	12.10	12.20
3826	NASDAQ	ELTK	Wed, Feb 26, 2014	11.91	12.20	11.90	12.20
3825	NASDAQ	ELTK	Tue, Feb 25, 2014	11.73	12.20	11.55	12.15
3824	NASDAQ	ELTK	Mon, Feb 24, 2014	11.40	12.25	11.40	11.90
3823	NASDAQ	ELTK	Fri, Feb 21, 2014	12.05	12.15	11.55	11.65
3822	NASDAQ	ELTK	Thu, Feb 20, 2014	11.75	12.05	11.75	11.90
3821	NASDAQ	ELTK	Wed, Feb 19, 2014	12.15	12.35	11.85	11.85
3820	NASDAQ	ELTK	Tue, Feb 18, 2014	11.25	12.25	11.25	12.15
3819	NASDAQ	ELTK	Fri, Feb 14, 2014	11.60	11.70	11.35	11.40
3818	NASDAQ	ELTK	Thu, Feb 13, 2014	11.55	11.55	11.40	11.50
3817	NASDAQ	ELTK	Wed, Feb 12, 2014	11.40	11.65	11.35	11.35
3816	NASDAQ	ELTK	Tue, Feb 11, 2014	11.75	11.75	11.25	11.35
3815	NASDAQ	ELTK	Mon, Feb 10, 2014	11.15	11.75	11.15	11.70
3814	NASDAQ	ELTK	Fri, Feb 7, 2014	11.30	11.40	11.10	11.25
3813	NASDAQ	ELTK	Thu, Feb 6, 2014	11.45	11.45	11.05	11.20
3812	NASDAQ	ELTK	Wed, Feb 5, 2014	11.35	11.70	11.25	11.60
3811	NASDAQ	ELTK	Tue, Feb 4, 2014	11.10	11.70	10.90	11.70
3810	NASDAQ	ELTK	Mon, Feb 3, 2014	11.40	11.44	10.90	11.10
3809	NASDAQ	ELTK	Fri, Jan 31, 2014	11.84	11.85	11.30	11.40
3808	NASDAQ	ELTK	Thu, Jan 30, 2014	11.95	11.95	11.50	11.70
3807	NASDAQ	ELTK	Wed, Jan 29, 2014	11.95	12.15	11.80	11.80
3806	NASDAQ	ELTK	Tue, Jan 28, 2014	11.35	12.15	11.30	11.95
3805	NASDAQ	ELTK	Mon, Jan 27, 2014	11.40	11.90	11.25	11.30
3804	NASDAQ	ELTK	Fri, Jan 24, 2014	11.75	11.81	11.15	11.45
3803	NASDAQ	ELTK	Wed, Jan 22, 2014	12.45	12.60	11.75	11.90
3802	NASDAQ	ELTK	Tue, Jan 21, 2014	12.80	13.00	12.10	12.25
3801	NASDAQ	ELTK	Fri, Jan 17, 2014	12.85	12.95	12.50	12.55
3800	NASDAQ	ELTK	Thu, Jan 16, 2014	12.70	13.00	12.50	12.65
3799	NASDAQ	ELTK	Wed, Jan 15, 2014	12.30	13.85	12.10	12.81
3798	NASDAQ	ELTK	Tue, Jan 14, 2014	12.65	12.65	12.10	12.40
3797	NASDAQ	ELTK	Mon, Jan 13, 2014	12.65	12.90	12.20	12.40
3796	NASDAQ	ELTK	Fri, Jan 10, 2014	12.75	12.75	12.15	12.42
3795	NASDAQ	ELTK	Thu, Jan 9, 2014	13.10	13.10	12.00	12.60
3794	NASDAQ	ELTK	Wed, Jan 8, 2014	13.00	14.35	12.30	12.90
3793	NASDAQ	ELTK	Tue, Jan 7, 2014	11.55	13.70	11.50	13.30
3792	NASDAQ	ELTK	Mon, Jan 6, 2014	11.70	11.85	11.50	11.53
3791	NASDAQ	ELTK	Fri, Jan 3, 2014	11.80	11.90	11.50	11.60
3790	NASDAQ	ELTK	Thu, Jan 2, 2014	11.80	11.90	11.55	11.90
3789	NASDAQ	ELTK	Tue, Dec 31, 2013	11.20	12.00	11.15	12.00
3788	NASDAQ	ELTK	Mon, Dec 30, 2013	11.45	11.50	11.00	11.45
3787	NASDAQ	ELTK	Fri, Dec 27, 2013	12.05	12.05	11.25	11.50
3786	NASDAQ	ELTK	Thu, Dec 26, 2013	12.65	13.00	11.60	11.95
3785	NASDAQ	ELTK	Tue, Dec 24, 2013	12.05	12.50	12.05	12.50
3784	NASDAQ	ELTK	Mon, Dec 23, 2013	11.75	13.00	11.55	12.13
3783	NASDAQ	ELTK	Fri, Dec 20, 2013	11.70	11.80	11.05	11.35
3782	NASDAQ	ELTK	Thu, Dec 19, 2013	11.30	12.25	11.25	12.00
3781	NASDAQ	ELTK	Wed, Dec 18, 2013	10.90	11.25	10.70	11.25
3780	NASDAQ	ELTK	Tue, Dec 17, 2013	11.30	11.30	10.85	11.00
3779	NASDAQ	ELTK	Mon, Dec 16, 2013	11.35	11.55	10.85	11.15
3778	NASDAQ	ELTK	Fri, Dec 13, 2013	11.20	11.75	11.00	11.35
3777	NASDAQ	ELTK	Thu, Dec 12, 2013	11.20	11.60	10.75	11.25
3776	NASDAQ	ELTK	Wed, Dec 11, 2013	11.60	11.87	10.65	11.00
3775	NASDAQ	ELTK	Tue, Dec 10, 2013	11.95	12.10	11.10	11.65
3774	NASDAQ	ELTK	Mon, Dec 9, 2013	11.75	13.41	11.75	12.20
3773	NASDAQ	ELTK	Fri, Dec 6, 2013	11.60	11.95	11.35	11.50
3772	NASDAQ	ELTK	Thu, Dec 5, 2013	12.00	12.25	11.55	11.55
3771	NASDAQ	ELTK	Wed, Dec 4, 2013	12.00	12.95	12.00	12.15
3770	NASDAQ	ELTK	Tue, Dec 3, 2013	13.65	14.25	12.05	12.20
3769	NASDAQ	ELTK	Mon, Dec 2, 2013	13.55	14.40	12.61	13.80
3768	NASDAQ	ELTK	Fri, Nov 29, 2013	14.10	14.70	13.15	13.65
3767	NASDAQ	ELTK	Wed, Nov 27, 2013	17.55	19.75	15.35	15.95
3766	NASDAQ	ELTK	Tue, Nov 26, 2013	9.25	14.65	9.10	10.65
3765	NASDAQ	ELTK	Mon, Nov 25, 2013	8.00	8.95	7.80	8.45
3764	NASDAQ	ELTK	Fri, Nov 22, 2013	7.95	7.95	7.35	7.72
3763	NASDAQ	ELTK	Thu, Nov 21, 2013	8.00	8.35	7.70	7.76
3762	NASDAQ	ELTK	Wed, Nov 20, 2013	7.60	7.95	7.35	7.65
3761	NASDAQ	ELTK	Tue, Nov 19, 2013	7.15	8.20	7.00	7.61
3760	NASDAQ	ELTK	Mon, Nov 18, 2013	6.60	7.45	6.60	7.30
3759	NASDAQ	ELTK	Fri, Nov 15, 2013	6.40	6.55	6.40	6.55
3758	NASDAQ	ELTK	Thu, Nov 14, 2013	6.60	6.60	6.30	6.55
3757	NASDAQ	ELTK	Wed, Nov 13, 2013	6.35	6.60	6.30	6.55
3756	NASDAQ	ELTK	Tue, Nov 12, 2013	6.25	7.60	6.25	6.40
3755	NASDAQ	ELTK	Mon, Nov 11, 2013	6.20	6.30	6.20	6.30
3754	NASDAQ	ELTK	Fri, Nov 8, 2013	6.25	6.35	6.17	6.30
3753	NASDAQ	ELTK	Thu, Nov 7, 2013	6.25	6.40	6.20	6.25
3752	NASDAQ	ELTK	Wed, Nov 6, 2013	6.25	6.50	6.20	6.47
3751	NASDAQ	ELTK	Tue, Nov 5, 2013	6.35	6.50	6.25	6.50
3750	NASDAQ	ELTK	Mon, Nov 4, 2013	6.30	6.40	6.30	6.40
3749	NASDAQ	ELTK	Fri, Nov 1, 2013	6.45	6.50	6.35	6.35
3748	NASDAQ	ELTK	Thu, Oct 31, 2013	6.50	6.50	6.20	6.25
3747	NASDAQ	ELTK	Wed, Oct 30, 2013	6.30	6.40	6.30	6.35
3746	NASDAQ	ELTK	Tue, Oct 29, 2013	6.35	6.50	6.30	6.50
3745	NASDAQ	ELTK	Mon, Oct 28, 2013	6.47	6.50	6.47	6.50
3744	NASDAQ	ELTK	Fri, Oct 25, 2013	6.30	6.45	6.30	6.45
3743	NASDAQ	ELTK	Thu, Oct 24, 2013	6.30	6.40	6.30	6.33
3742	NASDAQ	ELTK	Wed, Oct 23, 2013	6.30	6.45	6.30	6.45
3741	NASDAQ	ELTK	Tue, Oct 22, 2013	6.45	6.45	6.15	6.35
3740	NASDAQ	ELTK	Mon, Oct 21, 2013	6.25	6.50	6.20	6.50
3739	NASDAQ	ELTK	Fri, Oct 18, 2013	6.40	6.50	6.40	6.40
3738	NASDAQ	ELTK	Thu, Oct 17, 2013	6.40	6.40	6.40	6.40
3737	NASDAQ	ELTK	Wed, Oct 16, 2013	6.35	6.35	6.25	6.25
3736	NASDAQ	ELTK	Tue, Oct 15, 2013	6.45	6.45	6.15	6.15
3735	NASDAQ	ELTK	Mon, Oct 14, 2013	6.30	6.50	6.20	6.49
3734	NASDAQ	ELTK	Fri, Oct 11, 2013	6.45	6.45	6.45	6.45
3733	NASDAQ	ELTK	Thu, Oct 10, 2013	6.50	6.50	6.30	6.45
3732	NASDAQ	ELTK	Wed, Oct 9, 2013	6.40	6.50	6.40	6.50
3731	NASDAQ	ELTK	Tue, Oct 8, 2013	6.40	6.50	6.40	6.40
3730	NASDAQ	ELTK	Mon, Oct 7, 2013	6.45	6.45	6.30	6.45
3729	NASDAQ	ELTK	Fri, Oct 4, 2013	6.50	6.50	6.45	6.45
3728	NASDAQ	ELTK	Thu, Oct 3, 2013	6.45	6.50	6.31	6.50
3727	NASDAQ	ELTK	Wed, Oct 2, 2013	6.30	6.50	6.30	6.45
3726	NASDAQ	ELTK	Tue, Oct 1, 2013	6.35	6.35	6.25	6.35
3725	NASDAQ	ELTK	Mon, Sep 30, 2013	6.55	6.60	6.30	6.50
3724	NASDAQ	ELTK	Fri, Sep 27, 2013	6.25	6.36	6.25	6.35
3723	NASDAQ	ELTK	Thu, Sep 26, 2013	6.60	6.60	6.25	6.25
3722	NASDAQ	ELTK	Wed, Sep 25, 2013	6.60	6.60	6.40	6.55
3721	NASDAQ	ELTK	Tue, Sep 24, 2013	6.35	6.45	6.15	6.45
3720	NASDAQ	ELTK	Mon, Sep 23, 2013	6.30	6.35	6.15	6.35
3719	NASDAQ	ELTK	Fri, Sep 20, 2013	6.40	6.43	6.25	6.25
3718	NASDAQ	ELTK	Thu, Sep 19, 2013	6.35	6.60	6.35	6.50
3717	NASDAQ	ELTK	Wed, Sep 18, 2013	6.45	6.45	6.45	6.45
3716	NASDAQ	ELTK	Tue, Sep 17, 2013	6.35	6.60	6.35	6.60
3715	NASDAQ	ELTK	Mon, Sep 16, 2013	6.60	6.70	6.35	6.35
3714	NASDAQ	ELTK	Fri, Sep 13, 2013	6.45	6.55	6.45	6.55
3713	NASDAQ	ELTK	Thu, Sep 12, 2013	6.65	6.75	6.50	6.50
3712	NASDAQ	ELTK	Wed, Sep 11, 2013	6.70	6.70	6.45	6.55
3711	NASDAQ	ELTK	Tue, Sep 10, 2013	6.95	7.00	6.60	6.75
3710	NASDAQ	ELTK	Mon, Sep 9, 2013	6.95	6.95	6.55	6.80
3709	NASDAQ	ELTK	Fri, Sep 6, 2013	6.60	6.95	6.50	6.75
3708	NASDAQ	ELTK	Thu, Sep 5, 2013	6.60	6.65	6.50	6.65
3707	NASDAQ	ELTK	Wed, Sep 4, 2013	6.75	6.75	6.55	6.60
3706	NASDAQ	ELTK	Tue, Sep 3, 2013	6.50	6.70	6.40	6.70
3705	NASDAQ	ELTK	Fri, Aug 30, 2013	6.45	6.75	6.30	6.40
3704	NASDAQ	ELTK	Thu, Aug 29, 2013	6.38	6.95	6.35	6.40
3703	NASDAQ	ELTK	Wed, Aug 28, 2013	6.35	6.85	6.28	6.30
3702	NASDAQ	ELTK	Tue, Aug 27, 2013	6.50	6.80	6.36	6.50
3701	NASDAQ	ELTK	Mon, Aug 26, 2013	6.50	6.90	6.40	6.50
3700	NASDAQ	ELTK	Fri, Aug 23, 2013	6.55	6.55	6.35	6.45
3699	NASDAQ	ELTK	Thu, Aug 22, 2013	6.30	6.50	6.25	6.35
3698	NASDAQ	ELTK	Wed, Aug 21, 2013	6.85	6.85	6.25	6.50
3697	NASDAQ	ELTK	Tue, Aug 20, 2013	7.05	9.00	6.50	6.50
3696	NASDAQ	ELTK	Mon, Aug 19, 2013	6.25	6.40	6.14	6.15
3695	NASDAQ	ELTK	Fri, Aug 16, 2013	5.95	6.05	5.50	6.05
3694	NASDAQ	ELTK	Thu, Aug 15, 2013	6.05	6.05	5.95	5.95
3693	NASDAQ	ELTK	Wed, Aug 14, 2013	6.25	6.25	5.75	6.05
3692	NASDAQ	ELTK	Tue, Aug 13, 2013	6.25	6.25	5.75	6.00
3691	NASDAQ	ELTK	Mon, Aug 12, 2013	5.90	5.95	5.85	5.85
3690	NASDAQ	ELTK	Thu, Aug 8, 2013	5.90	5.90	5.80	5.90
3689	NASDAQ	ELTK	Tue, Aug 6, 2013	5.65	6.00	5.60	5.95
3688	NASDAQ	ELTK	Mon, Aug 5, 2013	5.80	5.84	5.45	5.50
3687	NASDAQ	ELTK	Fri, Aug 2, 2013	5.85	5.90	5.50	5.85
3686	NASDAQ	ELTK	Thu, Aug 1, 2013	5.85	6.15	5.80	5.90
3685	NASDAQ	ELTK	Wed, Jul 31, 2013	5.66	5.80	5.60	5.79
3684	NASDAQ	ELTK	Tue, Jul 30, 2013	5.70	5.80	5.65	5.80
3683	NASDAQ	ELTK	Mon, Jul 29, 2013	5.80	5.80	5.80	5.80
3682	NASDAQ	ELTK	Wed, Jul 24, 2013	5.97	5.97	5.85	5.95
3681	NASDAQ	ELTK	Mon, Jul 22, 2013	5.85	6.00	5.83	6.00
3680	NASDAQ	ELTK	Fri, Jul 19, 2013	5.90	5.90	5.90	5.90
3679	NASDAQ	ELTK	Wed, Jul 17, 2013	5.85	5.85	5.85	5.85
3678	NASDAQ	ELTK	Mon, Jul 15, 2013	5.70	5.90	5.70	5.90
3677	NASDAQ	ELTK	Thu, Jul 11, 2013	5.75	5.75	5.75	5.75
3676	NASDAQ	ELTK	Tue, Jul 9, 2013	5.55	5.95	5.55	5.95
3675	NASDAQ	ELTK	Fri, Jul 5, 2013	5.40	5.60	5.40	5.60
3674	NASDAQ	ELTK	Wed, Jul 3, 2013	5.40	5.60	5.40	5.50
3673	NASDAQ	ELTK	Tue, Jul 2, 2013	5.49	5.60	5.45	5.60
3672	NASDAQ	ELTK	Fri, Jun 28, 2013	5.45	5.60	5.60	5.60
3671	NASDAQ	ELTK	Wed, Jun 26, 2013	5.50	5.55	5.45	5.55
3670	NASDAQ	ELTK	Tue, Jun 25, 2013	5.40	5.45	5.40	5.45
3669	NASDAQ	ELTK	Mon, Jun 24, 2013	5.45	5.75	5.35	5.45
3668	NASDAQ	ELTK	Fri, Jun 21, 2013	5.55	5.60	5.55	5.60
3667	NASDAQ	ELTK	Thu, Jun 20, 2013	5.50	5.55	5.40	5.55
3666	NASDAQ	ELTK	Wed, Jun 19, 2013	5.55	5.70	5.55	5.63
3665	NASDAQ	ELTK	Tue, Jun 18, 2013	5.45	5.55	5.45	5.55
3664	NASDAQ	ELTK	Mon, Jun 17, 2013	5.55	5.55	5.45	5.54
3663	NASDAQ	ELTK	Fri, Jun 14, 2013	5.55	5.55	5.50	5.50
3662	NASDAQ	ELTK	Thu, Jun 13, 2013	5.56	5.58	5.50	5.58
3661	NASDAQ	ELTK	Wed, Jun 12, 2013	5.71	5.71	5.65	5.65
3660	NASDAQ	ELTK	Tue, Jun 11, 2013	5.65	5.85	5.65	5.70
3659	NASDAQ	ELTK	Mon, Jun 10, 2013	5.55	5.70	5.50	5.65
3658	NASDAQ	ELTK	Thu, Jun 6, 2013	5.80	5.85	5.80	5.85
3657	NASDAQ	ELTK	Wed, Jun 5, 2013	5.65	5.85	5.55	5.60
3656	NASDAQ	ELTK	Tue, Jun 4, 2013	5.70	5.95	5.70	5.95
3655	NASDAQ	ELTK	Mon, Jun 3, 2013	5.85	6.20	5.45	5.95
3654	NASDAQ	ELTK	Thu, May 30, 2013	5.85	5.85	5.55	5.85
3653	NASDAQ	ELTK	Wed, May 29, 2013	5.75	5.85	5.45	5.85
3652	NASDAQ	ELTK	Tue, May 28, 2013	6.20	6.20	5.85	5.98
3651	NASDAQ	ELTK	Thu, May 23, 2013	6.05	6.25	6.05	6.25
3650	NASDAQ	ELTK	Wed, May 22, 2013	5.90	5.90	5.90	5.90
3649	NASDAQ	ELTK	Tue, May 21, 2013	6.15	6.20	5.90	5.90
3648	NASDAQ	ELTK	Mon, May 20, 2013	6.35	6.35	5.90	5.90
3647	NASDAQ	ELTK	Fri, May 17, 2013	6.15	6.35	6.15	6.35
3646	NASDAQ	ELTK	Thu, May 16, 2013	6.30	6.30	6.30	6.30
3645	NASDAQ	ELTK	Wed, May 15, 2013	6.15	6.22	6.10	6.15
3644	NASDAQ	ELTK	Mon, May 13, 2013	6.25	6.30	6.20	6.20
3643	NASDAQ	ELTK	Fri, May 10, 2013	6.11	6.15	6.11	6.15
3642	NASDAQ	ELTK	Thu, May 9, 2013	6.25	6.25	6.10	6.10
3641	NASDAQ	ELTK	Wed, May 8, 2013	6.30	6.35	6.25	6.30
3640	NASDAQ	ELTK	Tue, May 7, 2013	6.30	6.30	6.25	6.25
3639	NASDAQ	ELTK	Mon, May 6, 2013	6.15	6.60	6.05	6.35
3638	NASDAQ	ELTK	Fri, May 3, 2013	6.15	6.15	5.65	6.00
3637	NASDAQ	ELTK	Wed, May 1, 2013	6.15	6.16	5.60	6.05
3636	NASDAQ	ELTK	Tue, Apr 30, 2013	5.95	6.15	5.60	6.15
3635	NASDAQ	ELTK	Mon, Apr 29, 2013	6.10	6.71	6.10	6.40
3634	NASDAQ	ELTK	Thu, Apr 25, 2013	6.05	6.15	6.05	6.13
3633	NASDAQ	ELTK	Wed, Apr 24, 2013	6.05	6.15	6.05	6.15
3632	NASDAQ	ELTK	Tue, Apr 23, 2013	5.80	6.25	5.75	6.23
3631	NASDAQ	ELTK	Mon, Apr 22, 2013	5.95	6.00	5.75	5.85
3630	NASDAQ	ELTK	Fri, Apr 19, 2013	5.90	6.25	5.90	5.90
3629	NASDAQ	ELTK	Thu, Apr 18, 2013	6.05	6.06	5.90	5.90
3628	NASDAQ	ELTK	Wed, Apr 17, 2013	6.45	6.45	5.70	5.75
3627	NASDAQ	ELTK	Tue, Apr 16, 2013	6.20	6.50	6.10	6.15
3626	NASDAQ	ELTK	Mon, Apr 15, 2013	6.55	6.55	6.10	6.15
3625	NASDAQ	ELTK	Fri, Apr 12, 2013	6.64	6.73	6.41	6.73
3624	NASDAQ	ELTK	Thu, Apr 11, 2013	6.26	6.65	6.25	6.65
3623	NASDAQ	ELTK	Wed, Apr 10, 2013	6.25	6.55	6.25	6.55
3622	NASDAQ	ELTK	Tue, Apr 9, 2013	6.45	6.55	6.28	6.55
3621	NASDAQ	ELTK	Mon, Apr 8, 2013	6.50	6.60	6.15	6.50
3620	NASDAQ	ELTK	Fri, Apr 5, 2013	6.40	6.75	6.40	6.71
3619	NASDAQ	ELTK	Thu, Apr 4, 2013	6.00	6.90	6.00	6.85
3618	NASDAQ	ELTK	Wed, Apr 3, 2013	6.40	6.70	6.25	6.45
3617	NASDAQ	ELTK	Tue, Apr 2, 2013	6.05	7.00	6.05	6.55
3616	NASDAQ	ELTK	Mon, Apr 1, 2013	6.70	6.80	6.45	6.45
3615	NASDAQ	ELTK	Wed, Mar 27, 2013	6.35	6.80	6.30	6.80
3614	NASDAQ	ELTK	Tue, Mar 26, 2013	6.45	6.74	6.35	6.72
3613	NASDAQ	ELTK	Mon, Mar 25, 2013	6.60	6.50	6.35	6.50
3612	NASDAQ	ELTK	Fri, Mar 22, 2013	6.50	6.60	6.40	6.60
3611	NASDAQ	ELTK	Thu, Mar 21, 2013	6.75	6.75	6.40	6.40
3610	NASDAQ	ELTK	Wed, Mar 20, 2013	6.70	6.75	6.50	6.75
3609	NASDAQ	ELTK	Tue, Mar 19, 2013	7.00	7.00	6.66	6.85
3608	NASDAQ	ELTK	Mon, Mar 18, 2013	6.35	7.00	6.35	6.95
3607	NASDAQ	ELTK	Fri, Mar 15, 2013	6.25	6.65	6.25	6.65
3606	NASDAQ	ELTK	Thu, Mar 14, 2013	6.50	6.75	6.00	6.60
3605	NASDAQ	ELTK	Wed, Mar 13, 2013	6.50	6.55	6.30	6.30
3604	NASDAQ	ELTK	Tue, Mar 12, 2013	6.30	6.90	6.30	6.40
3603	NASDAQ	ELTK	Mon, Mar 11, 2013	6.15	6.25	6.20	6.25
3602	NASDAQ	ELTK	Fri, Mar 8, 2013	6.10	6.25	6.00	6.05
3601	NASDAQ	ELTK	Thu, Mar 7, 2013	5.95	6.25	5.95	6.15
3600	NASDAQ	ELTK	Wed, Mar 6, 2013	6.05	6.15	6.05	6.15
3599	NASDAQ	ELTK	Tue, Mar 5, 2013	5.75	6.25	5.75	6.15
3598	NASDAQ	ELTK	Mon, Mar 4, 2013	5.80	5.85	5.75	5.85
3597	NASDAQ	ELTK	Fri, Mar 1, 2013	6.15	6.16	5.75	6.00
3596	NASDAQ	ELTK	Thu, Feb 28, 2013	5.90	6.00	5.80	5.90
3595	NASDAQ	ELTK	Wed, Feb 27, 2013	5.95	6.00	5.95	6.00
3594	NASDAQ	ELTK	Tue, Feb 26, 2013	6.05	6.05	6.04	6.05
3593	NASDAQ	ELTK	Mon, Feb 25, 2013	5.95	6.05	5.80	5.80
3592	NASDAQ	ELTK	Fri, Feb 22, 2013	6.11	6.11	6.00	6.00
3591	NASDAQ	ELTK	Thu, Feb 21, 2013	5.95	6.20	5.80	5.95
3590	NASDAQ	ELTK	Wed, Feb 20, 2013	5.85	6.19	5.85	6.05
3589	NASDAQ	ELTK	Tue, Feb 19, 2013	6.00	6.10	5.90	6.00
3588	NASDAQ	ELTK	Fri, Feb 15, 2013	6.05	6.15	6.05	6.15
3587	NASDAQ	ELTK	Thu, Feb 14, 2013	5.95	6.25	5.90	6.25
3586	NASDAQ	ELTK	Wed, Feb 13, 2013	6.00	6.10	5.99	6.05
3585	NASDAQ	ELTK	Tue, Feb 12, 2013	6.15	6.15	6.13	6.15
3584	NASDAQ	ELTK	Mon, Feb 11, 2013	6.40	6.40	6.15	6.25
3583	NASDAQ	ELTK	Fri, Feb 8, 2013	6.50	6.65	6.50	6.60
3582	NASDAQ	ELTK	Thu, Feb 7, 2013	5.90	6.60	5.90	6.35
3581	NASDAQ	ELTK	Wed, Feb 6, 2013	5.90	5.90	5.90	5.90
3580	NASDAQ	ELTK	Tue, Feb 5, 2013	5.75	6.00	5.75	5.90
3579	NASDAQ	ELTK	Mon, Feb 4, 2013	6.00	6.00	5.75	5.76
3578	NASDAQ	ELTK	Fri, Feb 1, 2013	6.20	6.20	5.85	6.09
3577	NASDAQ	ELTK	Wed, Jan 30, 2013	6.40	6.40	6.35	6.35
3576	NASDAQ	ELTK	Tue, Jan 29, 2013	6.01	6.55	6.00	6.24
3575	NASDAQ	ELTK	Mon, Jan 28, 2013	6.20	6.50	6.20	6.35
3574	NASDAQ	ELTK	Fri, Jan 25, 2013	6.35	6.35	6.25	6.28
3573	NASDAQ	ELTK	Thu, Jan 24, 2013	6.25	6.40	6.25	6.35
3572	NASDAQ	ELTK	Wed, Jan 23, 2013	6.55	6.55	6.10	6.40
3571	NASDAQ	ELTK	Tue, Jan 22, 2013	6.25	6.50	6.25	6.50
3570	NASDAQ	ELTK	Fri, Jan 18, 2013	6.25	6.55	6.25	6.35
3569	NASDAQ	ELTK	Thu, Jan 17, 2013	6.00	6.25	6.00	6.25
3568	NASDAQ	ELTK	Wed, Jan 16, 2013	6.25	6.25	5.85	5.90
3567	NASDAQ	ELTK	Tue, Jan 15, 2013	6.00	6.15	5.90	6.15
3566	NASDAQ	ELTK	Mon, Jan 14, 2013	6.30	6.30	6.00	6.20
3565	NASDAQ	ELTK	Fri, Jan 11, 2013	6.25	6.25	6.00	6.20
3564	NASDAQ	ELTK	Thu, Jan 10, 2013	6.00	6.20	5.80	6.15
3563	NASDAQ	ELTK	Wed, Jan 9, 2013	6.10	6.50	6.00	6.00
3562	NASDAQ	ELTK	Tue, Jan 8, 2013	5.75	6.05	5.75	6.05
3561	NASDAQ	ELTK	Mon, Jan 7, 2013	5.70	5.75	5.70	5.75
3560	NASDAQ	ELTK	Fri, Jan 4, 2013	5.60	5.60	5.55	5.60
3559	NASDAQ	ELTK	Thu, Jan 3, 2013	5.50	5.75	5.45	5.75
3558	NASDAQ	ELTK	Wed, Jan 2, 2013	5.55	5.65	5.55	5.65
3557	NASDAQ	ELTK	Mon, Dec 31, 2012	5.40	5.50	5.40	5.50
3556	NASDAQ	ELTK	Fri, Dec 28, 2012	5.60	5.70	5.55	5.55
3555	NASDAQ	ELTK	Thu, Dec 27, 2012	5.65	5.65	5.50	5.60
3554	NASDAQ	ELTK	Wed, Dec 26, 2012	5.65	5.80	5.50	5.80
3553	NASDAQ	ELTK	Mon, Dec 24, 2012	5.65	5.95	5.65	5.95
3552	NASDAQ	ELTK	Fri, Dec 21, 2012	5.70	5.70	5.70	5.70
3551	NASDAQ	ELTK	Thu, Dec 20, 2012	5.65	5.75	5.65	5.70
3550	NASDAQ	ELTK	Wed, Dec 19, 2012	5.50	6.38	5.50	5.75
3549	NASDAQ	ELTK	Tue, Dec 18, 2012	5.50	5.70	5.45	5.45
3548	NASDAQ	ELTK	Mon, Dec 17, 2012	5.50	5.50	5.30	5.30
3547	NASDAQ	ELTK	Fri, Dec 14, 2012	5.70	5.70	5.50	5.64
3546	NASDAQ	ELTK	Thu, Dec 13, 2012	5.60	5.65	5.60	5.65
3545	NASDAQ	ELTK	Wed, Dec 12, 2012	5.80	5.80	5.65	5.70
3544	NASDAQ	ELTK	Tue, Dec 11, 2012	5.90	5.95	5.70	5.95
3543	NASDAQ	ELTK	Mon, Dec 10, 2012	6.00	6.05	5.85	5.90
3542	NASDAQ	ELTK	Fri, Dec 7, 2012	6.10	6.10	5.80	5.82
3541	NASDAQ	ELTK	Thu, Dec 6, 2012	5.90	6.15	5.90	6.15
3540	NASDAQ	ELTK	Wed, Dec 5, 2012	5.95	6.05	5.80	5.80
3539	NASDAQ	ELTK	Tue, Dec 4, 2012	6.05	6.20	5.71	5.75
3538	NASDAQ	ELTK	Mon, Dec 3, 2012	5.30	6.25	5.30	6.05
3537	NASDAQ	ELTK	Fri, Nov 30, 2012	5.25	5.50	5.25	5.25
3536	NASDAQ	ELTK	Thu, Nov 29, 2012	5.50	5.50	5.15	5.25
3535	NASDAQ	ELTK	Wed, Nov 28, 2012	5.50	5.90	5.50	5.60
3534	NASDAQ	ELTK	Tue, Nov 27, 2012	6.00	6.25	5.60	5.60
3533	NASDAQ	ELTK	Mon, Nov 26, 2012	6.90	6.90	6.00	6.00
3532	NASDAQ	ELTK	Fri, Nov 23, 2012	6.35	6.75	6.35	6.65
3531	NASDAQ	ELTK	Wed, Nov 21, 2012	6.50	6.95	5.90	6.10
3530	NASDAQ	ELTK	Tue, Nov 20, 2012	6.50	6.50	5.25	6.17
3529	NASDAQ	ELTK	Mon, Nov 19, 2012	4.95	5.50	4.95	5.15
3528	NASDAQ	ELTK	Fri, Nov 16, 2012	4.50	4.75	4.35	4.75
3527	NASDAQ	ELTK	Thu, Nov 15, 2012	4.70	4.70	4.70	4.70
3526	NASDAQ	ELTK	Wed, Nov 14, 2012	4.85	5.00	4.45	4.65
3525	NASDAQ	ELTK	Tue, Nov 13, 2012	4.90	5.00	4.85	5.00
3524	NASDAQ	ELTK	Mon, Nov 12, 2012	5.00	5.00	4.90	5.00
3523	NASDAQ	ELTK	Fri, Nov 9, 2012	4.85	5.05	4.85	5.05
3522	NASDAQ	ELTK	Thu, Nov 8, 2012	5.10	5.10	5.10	5.10
3521	NASDAQ	ELTK	Tue, Nov 6, 2012	5.10	5.10	5.10	5.10
3520	NASDAQ	ELTK	Mon, Nov 5, 2012	5.10	5.10	5.10	5.10
3519	NASDAQ	ELTK	Fri, Nov 2, 2012	5.10	5.10	5.05	5.05
3518	NASDAQ	ELTK	Thu, Nov 1, 2012	5.05	5.10	5.05	5.10
3517	NASDAQ	ELTK	Wed, Oct 31, 2012	5.20	5.20	5.10	5.10
3516	NASDAQ	ELTK	Fri, Oct 26, 2012	5.05	5.20	5.00	5.15
3515	NASDAQ	ELTK	Thu, Oct 25, 2012	5.20	5.25	5.15	5.20
3514	NASDAQ	ELTK	Wed, Oct 24, 2012	5.20	5.40	5.20	5.25
3513	NASDAQ	ELTK	Tue, Oct 23, 2012	5.25	5.25	5.25	5.25
3512	NASDAQ	ELTK	Mon, Oct 22, 2012	5.25	5.40	5.20	5.40
3511	NASDAQ	ELTK	Fri, Oct 19, 2012	5.30	5.30	5.30	5.30
3510	NASDAQ	ELTK	Thu, Oct 18, 2012	5.25	5.30	5.25	5.30
3509	NASDAQ	ELTK	Wed, Oct 17, 2012	5.25	5.55	5.25	5.55
3508	NASDAQ	ELTK	Tue, Oct 16, 2012	5.35	5.45	5.25	5.40
3507	NASDAQ	ELTK	Mon, Oct 15, 2012	5.55	5.65	5.40	5.45
3506	NASDAQ	ELTK	Fri, Oct 12, 2012	5.40	5.70	5.40	5.70
3505	NASDAQ	ELTK	Thu, Oct 11, 2012	5.65	5.70	5.65	5.65
3504	NASDAQ	ELTK	Mon, Oct 8, 2012	5.50	5.50	5.50	5.50
3503	NASDAQ	ELTK	Fri, Oct 5, 2012	5.20	5.45	5.20	5.45
3502	NASDAQ	ELTK	Thu, Oct 4, 2012	5.25	5.45	5.25	5.35
3501	NASDAQ	ELTK	Tue, Oct 2, 2012	5.25	5.35	5.20	5.35
3500	NASDAQ	ELTK	Fri, Sep 28, 2012	5.15	5.35	5.15	5.35
3499	NASDAQ	ELTK	Thu, Sep 27, 2012	5.30	5.45	5.20	5.45
3498	NASDAQ	ELTK	Wed, Sep 26, 2012	5.25	5.45	5.25	5.30
3497	NASDAQ	ELTK	Tue, Sep 25, 2012	5.25	5.30	5.25	5.25
3496	NASDAQ	ELTK	Mon, Sep 24, 2012	5.50	5.53	5.20	5.20
3495	NASDAQ	ELTK	Fri, Sep 21, 2012	5.50	5.50	5.30	5.50
3494	NASDAQ	ELTK	Thu, Sep 20, 2012	5.60	5.60	5.20	5.40
3493	NASDAQ	ELTK	Wed, Sep 19, 2012	5.65	5.65	5.65	5.65
3492	NASDAQ	ELTK	Mon, Sep 17, 2012	5.70	5.75	5.50	5.65
3491	NASDAQ	ELTK	Fri, Sep 14, 2012	5.70	5.75	5.45	5.45
3490	NASDAQ	ELTK	Thu, Sep 13, 2012	5.75	5.75	5.55	5.60
3489	NASDAQ	ELTK	Tue, Sep 11, 2012	5.70	5.75	5.60	5.65
3488	NASDAQ	ELTK	Mon, Sep 10, 2012	5.70	5.75	5.65	5.75
3487	NASDAQ	ELTK	Fri, Sep 7, 2012	5.75	6.00	5.66	5.77
3486	NASDAQ	ELTK	Thu, Sep 6, 2012	5.60	5.75	5.55	5.75
3485	NASDAQ	ELTK	Wed, Sep 5, 2012	5.60	5.85	5.55	5.60
3484	NASDAQ	ELTK	Tue, Sep 4, 2012	5.55	5.80	5.55	5.60
3483	NASDAQ	ELTK	Fri, Aug 31, 2012	5.80	5.80	5.35	5.65
3482	NASDAQ	ELTK	Thu, Aug 30, 2012	5.70	5.70	5.40	5.50
3481	NASDAQ	ELTK	Wed, Aug 29, 2012	6.00	6.00	5.75	5.95
3480	NASDAQ	ELTK	Tue, Aug 28, 2012	6.85	6.86	5.60	5.90
3479	NASDAQ	ELTK	Mon, Aug 27, 2012	6.65	7.60	6.65	6.85
3478	NASDAQ	ELTK	Fri, Aug 24, 2012	6.35	6.65	6.35	6.65
3477	NASDAQ	ELTK	Thu, Aug 23, 2012	6.45	6.60	6.44	6.54
3476	NASDAQ	ELTK	Wed, Aug 22, 2012	6.30	6.50	6.30	6.50
3475	NASDAQ	ELTK	Tue, Aug 21, 2012	6.44	6.50	6.40	6.40
3474	NASDAQ	ELTK	Mon, Aug 20, 2012	6.45	6.45	6.44	6.44
3473	NASDAQ	ELTK	Fri, Aug 17, 2012	6.30	6.44	6.15	6.40
3472	NASDAQ	ELTK	Thu, Aug 16, 2012	5.85	6.25	5.84	6.25
3471	NASDAQ	ELTK	Mon, Aug 13, 2012	6.15	6.15	5.75	6.15
3470	NASDAQ	ELTK	Fri, Aug 10, 2012	6.25	6.25	6.25	6.25
3469	NASDAQ	ELTK	Thu, Aug 9, 2012	6.15	6.25	6.14	6.23
3468	NASDAQ	ELTK	Wed, Aug 8, 2012	6.05	6.15	6.05	6.15
3467	NASDAQ	ELTK	Tue, Aug 7, 2012	6.15	6.15	6.14	6.14
3466	NASDAQ	ELTK	Fri, Aug 3, 2012	6.15	6.25	5.75	6.10
3465	NASDAQ	ELTK	Thu, Aug 2, 2012	6.10	6.10	6.10	6.10
3464	NASDAQ	ELTK	Wed, Aug 1, 2012	6.05	6.20	6.05	6.20
3463	NASDAQ	ELTK	Tue, Jul 31, 2012	6.10	6.20	6.00	6.00
3462	NASDAQ	ELTK	Mon, Jul 30, 2012	6.20	6.20	6.20	6.20
3461	NASDAQ	ELTK	Thu, Jul 26, 2012	5.90	6.20	5.90	6.20
3460	NASDAQ	ELTK	Tue, Jul 24, 2012	6.20	6.20	5.70	6.20
3459	NASDAQ	ELTK	Mon, Jul 23, 2012	6.05	6.20	6.00	6.20
3458	NASDAQ	ELTK	Fri, Jul 20, 2012	6.10	6.35	5.99	6.35
3457	NASDAQ	ELTK	Thu, Jul 19, 2012	6.20	6.30	6.20	6.30
3456	NASDAQ	ELTK	Wed, Jul 18, 2012	6.11	6.25	6.11	6.25
3455	NASDAQ	ELTK	Tue, Jul 17, 2012	6.35	6.40	6.20	6.40
3454	NASDAQ	ELTK	Mon, Jul 16, 2012	6.30	6.50	5.95	6.50
3453	NASDAQ	ELTK	Thu, Jul 12, 2012	6.15	6.45	6.10	6.45
3452	NASDAQ	ELTK	Wed, Jul 11, 2012	6.20	6.35	6.19	6.35
3451	NASDAQ	ELTK	Tue, Jul 10, 2012	6.35	6.35	6.20	6.20
3450	NASDAQ	ELTK	Mon, Jul 9, 2012	6.35	6.40	6.35	6.40
3449	NASDAQ	ELTK	Fri, Jul 6, 2012	6.20	6.35	6.19	6.35
3448	NASDAQ	ELTK	Thu, Jul 5, 2012	6.10	6.30	6.10	6.30
3447	NASDAQ	ELTK	Tue, Jul 3, 2012	6.15	6.30	6.14	6.24
3446	NASDAQ	ELTK	Mon, Jul 2, 2012	6.35	6.40	5.95	6.15
3445	NASDAQ	ELTK	Fri, Jun 29, 2012	5.95	6.35	5.95	6.35
3444	NASDAQ	ELTK	Thu, Jun 28, 2012	6.05	6.06	5.85	5.90
3443	NASDAQ	ELTK	Wed, Jun 27, 2012	6.05	6.11	6.00	6.00
3442	NASDAQ	ELTK	Tue, Jun 26, 2012	6.10	6.30	6.00	6.00
3441	NASDAQ	ELTK	Mon, Jun 25, 2012	6.15	6.25	6.10	6.10
3440	NASDAQ	ELTK	Thu, Jun 21, 2012	6.45	6.45	6.35	6.40
3439	NASDAQ	ELTK	Wed, Jun 20, 2012	6.50	6.65	6.25	6.55
3438	NASDAQ	ELTK	Tue, Jun 19, 2012	6.50	6.65	6.45	6.65
3437	NASDAQ	ELTK	Mon, Jun 18, 2012	6.60	6.60	6.60	6.60
3436	NASDAQ	ELTK	Thu, Jun 14, 2012	6.35	6.60	6.30	6.55
3435	NASDAQ	ELTK	Wed, Jun 13, 2012	6.65	6.70	6.25	6.70
3434	NASDAQ	ELTK	Tue, Jun 12, 2012	6.50	6.75	6.50	6.65
3433	NASDAQ	ELTK	Mon, Jun 11, 2012	6.40	6.40	6.35	6.40
3432	NASDAQ	ELTK	Fri, Jun 8, 2012	6.35	6.60	6.35	6.40
3431	NASDAQ	ELTK	Wed, Jun 6, 2012	6.55	6.55	6.50	6.50
3430	NASDAQ	ELTK	Tue, Jun 5, 2012	6.55	6.55	6.30	6.45
3429	NASDAQ	ELTK	Mon, Jun 4, 2012	6.30	6.40	6.25	6.40
3428	NASDAQ	ELTK	Fri, Jun 1, 2012	6.30	6.70	6.30	6.45
3427	NASDAQ	ELTK	Thu, May 31, 2012	6.30	6.75	6.26	6.75
3426	NASDAQ	ELTK	Wed, May 30, 2012	6.15	6.40	6.05	6.39
3425	NASDAQ	ELTK	Tue, May 29, 2012	6.95	6.95	6.05	6.50
3424	NASDAQ	ELTK	Fri, May 25, 2012	6.60	6.60	6.35	6.35
3423	NASDAQ	ELTK	Thu, May 24, 2012	6.65	6.65	6.40	6.60
3422	NASDAQ	ELTK	Wed, May 23, 2012	6.45	6.55	6.35	6.55
3421	NASDAQ	ELTK	Tue, May 22, 2012	6.75	6.90	6.55	6.65
3420	NASDAQ	ELTK	Mon, May 21, 2012	6.30	6.88	6.25	6.65
3419	NASDAQ	ELTK	Fri, May 18, 2012	6.30	6.30	6.05	6.20
3418	NASDAQ	ELTK	Thu, May 17, 2012	6.35	6.48	6.35	6.40
3417	NASDAQ	ELTK	Wed, May 16, 2012	6.30	6.50	6.30	6.40
3416	NASDAQ	ELTK	Tue, May 15, 2012	6.30	6.40	5.70	6.40
3415	NASDAQ	ELTK	Mon, May 14, 2012	6.30	6.55	6.30	6.45
3414	NASDAQ	ELTK	Fri, May 11, 2012	6.10	6.35	6.05	6.30
3413	NASDAQ	ELTK	Thu, May 10, 2012	6.10	6.25	6.10	6.10
3412	NASDAQ	ELTK	Wed, May 9, 2012	6.25	6.45	6.15	6.33
3411	NASDAQ	ELTK	Tue, May 8, 2012	6.40	6.40	6.20	6.30
3410	NASDAQ	ELTK	Mon, May 7, 2012	6.35	6.45	6.30	6.40
3409	NASDAQ	ELTK	Fri, May 4, 2012	6.55	6.55	6.25	6.50
3408	NASDAQ	ELTK	Thu, May 3, 2012	6.55	6.65	6.55	6.65
3407	NASDAQ	ELTK	Wed, May 2, 2012	6.40	6.65	6.35	6.50
3406	NASDAQ	ELTK	Tue, May 1, 2012	6.55	6.55	6.30	6.55
3405	NASDAQ	ELTK	Mon, Apr 30, 2012	6.40	6.75	6.35	6.55
3404	NASDAQ	ELTK	Fri, Apr 27, 2012	6.70	6.90	6.25	6.35
3403	NASDAQ	ELTK	Thu, Apr 26, 2012	6.60	6.80	6.50	6.80
3402	NASDAQ	ELTK	Wed, Apr 25, 2012	7.00	7.00	6.25	6.60
3401	NASDAQ	ELTK	Tue, Apr 24, 2012	6.55	7.30	6.50	6.95
3400	NASDAQ	ELTK	Mon, Apr 23, 2012	6.55	6.60	6.35	6.60
3399	NASDAQ	ELTK	Fri, Apr 20, 2012	6.75	6.80	6.65	6.80
3398	NASDAQ	ELTK	Thu, Apr 19, 2012	6.50	6.85	6.50	6.79
3397	NASDAQ	ELTK	Wed, Apr 18, 2012	6.30	6.40	6.15	6.40
3396	NASDAQ	ELTK	Tue, Apr 17, 2012	6.20	6.55	6.10	6.30
3395	NASDAQ	ELTK	Mon, Apr 16, 2012	6.45	6.45	6.10	6.20
3394	NASDAQ	ELTK	Fri, Apr 13, 2012	6.65	6.65	6.25	6.25
3393	NASDAQ	ELTK	Thu, Apr 12, 2012	6.65	6.80	6.45	6.45
3392	NASDAQ	ELTK	Wed, Apr 11, 2012	6.50	6.70	6.50	6.50
3391	NASDAQ	ELTK	Tue, Apr 10, 2012	6.60	6.75	6.60	6.72
3390	NASDAQ	ELTK	Mon, Apr 9, 2012	6.65	6.65	6.50	6.65
3389	NASDAQ	ELTK	Thu, Apr 5, 2012	6.80	7.05	6.60	6.90
3388	NASDAQ	ELTK	Wed, Apr 4, 2012	6.90	7.05	6.50	6.99
3387	NASDAQ	ELTK	Tue, Apr 3, 2012	6.65	7.80	6.65	6.65
3386	NASDAQ	ELTK	Mon, Apr 2, 2012	8.20	8.35	6.35	6.66
3385	NASDAQ	ELTK	Fri, Mar 30, 2012	8.00	8.35	8.00	8.20
3384	NASDAQ	ELTK	Thu, Mar 29, 2012	8.40	8.40	7.90	8.00
3383	NASDAQ	ELTK	Wed, Mar 28, 2012	8.45	8.45	8.30	8.40
3382	NASDAQ	ELTK	Tue, Mar 27, 2012	7.70	8.30	7.70	8.30
3381	NASDAQ	ELTK	Mon, Mar 26, 2012	7.80	7.95	7.45	7.90
3380	NASDAQ	ELTK	Fri, Mar 23, 2012	7.70	7.85	7.40	7.71
3379	NASDAQ	ELTK	Thu, Mar 22, 2012	7.70	7.90	7.43	7.80
3378	NASDAQ	ELTK	Wed, Mar 21, 2012	7.55	7.85	7.45	7.85
3377	NASDAQ	ELTK	Tue, Mar 20, 2012	7.65	7.79	7.40	7.55
3376	NASDAQ	ELTK	Mon, Mar 19, 2012	7.75	7.85	7.30	7.80
3375	NASDAQ	ELTK	Fri, Mar 16, 2012	7.70	7.95	7.70	7.95
3374	NASDAQ	ELTK	Thu, Mar 15, 2012	7.50	7.70	7.25	7.70
3373	NASDAQ	ELTK	Wed, Mar 14, 2012	7.70	7.70	7.50	7.70
3372	NASDAQ	ELTK	Tue, Mar 13, 2012	7.50	7.75	7.50	7.70
3371	NASDAQ	ELTK	Mon, Mar 12, 2012	7.90	7.90	7.60	7.60
3370	NASDAQ	ELTK	Fri, Mar 9, 2012	7.90	7.90	7.70	7.70
3369	NASDAQ	ELTK	Thu, Mar 8, 2012	7.55	7.55	7.55	7.55
3368	NASDAQ	ELTK	Wed, Mar 7, 2012	7.50	7.80	7.50	7.75
3367	NASDAQ	ELTK	Tue, Mar 6, 2012	7.60	7.60	7.30	7.35
3366	NASDAQ	ELTK	Mon, Mar 5, 2012	7.70	7.95	7.30	7.70
3365	NASDAQ	ELTK	Fri, Mar 2, 2012	7.40	7.85	7.15	7.65
3364	NASDAQ	ELTK	Thu, Mar 1, 2012	7.65	7.75	7.30	7.55
3363	NASDAQ	ELTK	Wed, Feb 29, 2012	7.40	7.70	7.40	7.55
3362	NASDAQ	ELTK	Tue, Feb 28, 2012	7.60	7.85	7.40	7.40
3361	NASDAQ	ELTK	Mon, Feb 27, 2012	7.70	8.00	7.65	7.65
3360	NASDAQ	ELTK	Fri, Feb 24, 2012	8.10	8.10	7.65	7.70
3359	NASDAQ	ELTK	Thu, Feb 23, 2012	8.20	8.20	7.95	8.00
3358	NASDAQ	ELTK	Wed, Feb 22, 2012	8.00	8.00	7.80	7.95
3357	NASDAQ	ELTK	Tue, Feb 21, 2012	8.00	8.15	7.75	8.05
3356	NASDAQ	ELTK	Fri, Feb 17, 2012	7.55	7.70	7.33	7.70
3355	NASDAQ	ELTK	Thu, Feb 16, 2012	7.40	7.60	7.40	7.50
3354	NASDAQ	ELTK	Wed, Feb 15, 2012	7.50	7.60	7.25	7.60
3353	NASDAQ	ELTK	Tue, Feb 14, 2012	7.15	7.50	7.10	7.45
3352	NASDAQ	ELTK	Mon, Feb 13, 2012	7.40	7.45	7.05	7.33
3351	NASDAQ	ELTK	Fri, Feb 10, 2012	7.35	7.70	7.30	7.45
3350	NASDAQ	ELTK	Thu, Feb 9, 2012	7.90	8.00	7.15	7.30
3349	NASDAQ	ELTK	Wed, Feb 8, 2012	7.60	8.10	7.50	7.75
3348	NASDAQ	ELTK	Tue, Feb 7, 2012	7.45	7.60	7.30	7.60
3347	NASDAQ	ELTK	Mon, Feb 6, 2012	7.45	7.50	7.32	7.45
3346	NASDAQ	ELTK	Fri, Feb 3, 2012	7.00	7.45	6.82	7.45
3345	NASDAQ	ELTK	Thu, Feb 2, 2012	6.70	7.00	6.60	6.95
3344	NASDAQ	ELTK	Wed, Feb 1, 2012	6.70	6.70	6.40	6.70
3343	NASDAQ	ELTK	Tue, Jan 31, 2012	6.65	6.70	6.50	6.70
3342	NASDAQ	ELTK	Mon, Jan 30, 2012	6.35	6.70	6.35	6.70
3341	NASDAQ	ELTK	Fri, Jan 27, 2012	6.60	6.60	6.55	6.60
3340	NASDAQ	ELTK	Thu, Jan 26, 2012	6.45	6.65	6.45	6.50
3339	NASDAQ	ELTK	Wed, Jan 25, 2012	6.50	6.65	6.40	6.65
3338	NASDAQ	ELTK	Tue, Jan 24, 2012	6.65	6.65	6.65	6.65
3337	NASDAQ	ELTK	Mon, Jan 23, 2012	6.75	6.75	6.50	6.70
3336	NASDAQ	ELTK	Fri, Jan 20, 2012	6.70	6.75	6.50	6.65
3335	NASDAQ	ELTK	Wed, Jan 18, 2012	6.55	6.80	6.45	6.70
3334	NASDAQ	ELTK	Tue, Jan 17, 2012	6.35	6.75	6.35	6.75
3333	NASDAQ	ELTK	Fri, Jan 13, 2012	6.80	6.80	6.35	6.75
3332	NASDAQ	ELTK	Thu, Jan 12, 2012	6.70	6.75	6.65	6.70
3331	NASDAQ	ELTK	Wed, Jan 11, 2012	6.35	6.75	6.35	6.65
3330	NASDAQ	ELTK	Tue, Jan 10, 2012	6.40	6.70	6.40	6.65
3329	NASDAQ	ELTK	Mon, Jan 9, 2012	6.50	6.80	6.50	6.80
3328	NASDAQ	ELTK	Fri, Jan 6, 2012	6.75	6.95	6.05	6.60
3327	NASDAQ	ELTK	Thu, Jan 5, 2012	6.40	6.90	6.40	6.85
3326	NASDAQ	ELTK	Wed, Jan 4, 2012	6.45	6.45	6.20	6.40
3325	NASDAQ	ELTK	Tue, Jan 3, 2012	6.20	6.60	6.20	6.35
3324	NASDAQ	ELTK	Fri, Dec 30, 2011	6.10	6.55	6.10	6.50
3323	NASDAQ	ELTK	Thu, Dec 29, 2011	6.25	6.25	6.20	6.25
3322	NASDAQ	ELTK	Wed, Dec 28, 2011	6.30	6.30	6.05	6.05
3321	NASDAQ	ELTK	Tue, Dec 27, 2011	6.20	6.55	6.05	6.25
3320	NASDAQ	ELTK	Fri, Dec 23, 2011	6.20	6.40	6.10	6.10
3319	NASDAQ	ELTK	Thu, Dec 22, 2011	6.35	6.35	6.30	6.35
3318	NASDAQ	ELTK	Wed, Dec 21, 2011	6.35	6.45	6.25	6.45
3317	NASDAQ	ELTK	Tue, Dec 20, 2011	6.20	6.30	6.05	6.30
3316	NASDAQ	ELTK	Mon, Dec 19, 2011	6.20	6.35	5.80	6.20
3315	NASDAQ	ELTK	Fri, Dec 16, 2011	6.10	6.25	6.10	6.25
3314	NASDAQ	ELTK	Thu, Dec 15, 2011	6.45	6.45	6.45	6.45
3313	NASDAQ	ELTK	Wed, Dec 14, 2011	6.25	6.40	6.25	6.40
3312	NASDAQ	ELTK	Tue, Dec 13, 2011	6.40	6.40	5.65	6.30
3311	NASDAQ	ELTK	Mon, Dec 12, 2011	6.35	6.45	6.35	6.45
3310	NASDAQ	ELTK	Fri, Dec 9, 2011	6.35	6.70	6.35	6.70
3309	NASDAQ	ELTK	Thu, Dec 8, 2011	6.40	6.70	6.40	6.45
3308	NASDAQ	ELTK	Wed, Dec 7, 2011	6.25	6.80	6.25	6.55
3307	NASDAQ	ELTK	Tue, Dec 6, 2011	6.65	6.93	6.30	6.85
3306	NASDAQ	ELTK	Mon, Dec 5, 2011	6.50	6.65	6.45	6.45
3305	NASDAQ	ELTK	Fri, Dec 2, 2011	6.65	6.70	6.25	6.25
3304	NASDAQ	ELTK	Thu, Dec 1, 2011	7.20	7.20	6.20	6.70
3303	NASDAQ	ELTK	Wed, Nov 30, 2011	7.25	7.95	6.50	6.75
3302	NASDAQ	ELTK	Tue, Nov 29, 2011	5.80	5.95	5.80	5.95
3301	NASDAQ	ELTK	Mon, Nov 28, 2011	5.55	5.75	5.55	5.75
3300	NASDAQ	ELTK	Fri, Nov 25, 2011	5.60	5.70	5.45	5.60
3299	NASDAQ	ELTK	Wed, Nov 23, 2011	5.60	5.90	5.60	5.60
3298	NASDAQ	ELTK	Mon, Nov 21, 2011	6.00	6.15	5.80	6.15
3297	NASDAQ	ELTK	Fri, Nov 18, 2011	5.95	5.95	5.94	5.94
3296	NASDAQ	ELTK	Thu, Nov 17, 2011	5.75	6.10	5.60	6.10
3295	NASDAQ	ELTK	Wed, Nov 16, 2011	6.00	6.25	5.75	6.20
3294	NASDAQ	ELTK	Tue, Nov 15, 2011	6.00	6.00	5.75	6.00
3293	NASDAQ	ELTK	Mon, Nov 14, 2011	6.00	6.00	5.95	5.95
3292	NASDAQ	ELTK	Fri, Nov 11, 2011	6.00	6.10	5.60	5.60
3291	NASDAQ	ELTK	Thu, Nov 10, 2011	5.95	6.25	5.90	6.00
3290	NASDAQ	ELTK	Wed, Nov 9, 2011	5.95	6.25	5.95	6.25
3289	NASDAQ	ELTK	Tue, Nov 8, 2011	6.25	6.25	6.25	6.25
3288	NASDAQ	ELTK	Mon, Nov 7, 2011	6.00	6.25	6.00	6.25
3287	NASDAQ	ELTK	Fri, Nov 4, 2011	6.25	6.35	6.25	6.25
3286	NASDAQ	ELTK	Thu, Nov 3, 2011	6.30	6.30	6.00	6.30
3285	NASDAQ	ELTK	Wed, Nov 2, 2011	6.25	6.25	6.23	6.25
3284	NASDAQ	ELTK	Tue, Nov 1, 2011	6.25	6.45	6.20	6.25
3283	NASDAQ	ELTK	Mon, Oct 31, 2011	6.15	6.45	6.10	6.45
3282	NASDAQ	ELTK	Fri, Oct 28, 2011	5.65	6.15	5.65	6.10
3281	NASDAQ	ELTK	Thu, Oct 27, 2011	6.10	6.10	6.00	6.00
3280	NASDAQ	ELTK	Tue, Oct 25, 2011	5.90	5.90	5.90	5.90
3279	NASDAQ	ELTK	Mon, Oct 24, 2011	5.50	6.05	5.50	5.90
3278	NASDAQ	ELTK	Fri, Oct 21, 2011	5.95	5.95	5.75	5.90
3277	NASDAQ	ELTK	Wed, Oct 19, 2011	5.60	5.85	5.60	5.85
3276	NASDAQ	ELTK	Tue, Oct 18, 2011	5.85	5.85	5.55	5.85
3275	NASDAQ	ELTK	Mon, Oct 17, 2011	5.90	5.90	5.75	5.80
3274	NASDAQ	ELTK	Fri, Oct 14, 2011	5.60	5.60	5.60	5.60
3273	NASDAQ	ELTK	Thu, Oct 13, 2011	5.55	5.55	5.55	5.55
3272	NASDAQ	ELTK	Wed, Oct 12, 2011	5.40	5.50	5.40	5.50
3271	NASDAQ	ELTK	Tue, Oct 11, 2011	4.76	5.55	4.76	5.25
3270	NASDAQ	ELTK	Mon, Oct 10, 2011	4.70	5.05	4.70	4.75
3269	NASDAQ	ELTK	Fri, Oct 7, 2011	5.25	5.25	4.75	4.75
3268	NASDAQ	ELTK	Thu, Oct 6, 2011	4.90	5.25	4.90	5.24
3267	NASDAQ	ELTK	Wed, Oct 5, 2011	4.75	4.75	4.70	4.75
3266	NASDAQ	ELTK	Tue, Oct 4, 2011	4.75	4.75	4.69	4.75
3265	NASDAQ	ELTK	Mon, Oct 3, 2011	4.75	5.00	4.75	5.00
3264	NASDAQ	ELTK	Fri, Sep 30, 2011	4.70	5.50	4.65	4.80
3263	NASDAQ	ELTK	Thu, Sep 29, 2011	5.00	5.00	4.75	5.00
3262	NASDAQ	ELTK	Tue, Sep 27, 2011	4.95	5.00	4.75	5.00
3261	NASDAQ	ELTK	Mon, Sep 26, 2011	4.71	5.00	4.55	4.95
3260	NASDAQ	ELTK	Fri, Sep 23, 2011	4.90	5.05	4.85	5.05
3259	NASDAQ	ELTK	Thu, Sep 22, 2011	5.00	5.15	4.85	5.00
3258	NASDAQ	ELTK	Wed, Sep 21, 2011	4.95	5.15	4.95	5.15
3257	NASDAQ	ELTK	Tue, Sep 20, 2011	5.00	5.25	4.90	4.95
3256	NASDAQ	ELTK	Mon, Sep 19, 2011	5.25	5.25	4.90	5.15
3255	NASDAQ	ELTK	Fri, Sep 16, 2011	5.40	5.50	5.40	5.45
3254	NASDAQ	ELTK	Thu, Sep 15, 2011	5.30	5.60	5.30	5.40
3253	NASDAQ	ELTK	Wed, Sep 14, 2011	5.45	5.60	5.25	5.60
3252	NASDAQ	ELTK	Tue, Sep 13, 2011	5.35	5.60	5.35	5.45
3251	NASDAQ	ELTK	Mon, Sep 12, 2011	5.55	5.70	5.35	5.60
3250	NASDAQ	ELTK	Fri, Sep 9, 2011	5.60	5.80	5.55	5.55
3249	NASDAQ	ELTK	Thu, Sep 8, 2011	5.65	5.80	5.55	5.60
3248	NASDAQ	ELTK	Wed, Sep 7, 2011	5.95	5.95	5.70	5.85
3247	NASDAQ	ELTK	Tue, Sep 6, 2011	5.70	5.90	5.70	5.85
3246	NASDAQ	ELTK	Fri, Sep 2, 2011	5.90	5.95	5.90	5.95
3245	NASDAQ	ELTK	Thu, Sep 1, 2011	5.90	6.05	5.90	6.00
3244	NASDAQ	ELTK	Wed, Aug 31, 2011	5.80	6.10	5.80	5.90
3243	NASDAQ	ELTK	Tue, Aug 30, 2011	6.05	6.05	5.85	5.85
3242	NASDAQ	ELTK	Mon, Aug 29, 2011	5.90	6.10	5.75	6.05
3241	NASDAQ	ELTK	Fri, Aug 26, 2011	5.80	5.90	5.70	5.85
3240	NASDAQ	ELTK	Thu, Aug 25, 2011	5.80	5.80	5.75	5.80
3239	NASDAQ	ELTK	Wed, Aug 24, 2011	6.00	6.00	5.70	5.85
3238	NASDAQ	ELTK	Tue, Aug 23, 2011	6.00	6.05	5.80	5.90
3237	NASDAQ	ELTK	Mon, Aug 22, 2011	5.90	6.10	5.80	5.80
3236	NASDAQ	ELTK	Fri, Aug 19, 2011	6.20	6.35	5.90	6.10
3235	NASDAQ	ELTK	Thu, Aug 18, 2011	6.60	6.60	6.05	6.35
3234	NASDAQ	ELTK	Wed, Aug 17, 2011	6.40	6.70	6.30	6.60
3233	NASDAQ	ELTK	Tue, Aug 16, 2011	6.45	6.50	6.10	6.30
3232	NASDAQ	ELTK	Mon, Aug 15, 2011	6.65	6.80	6.25	6.40
3231	NASDAQ	ELTK	Fri, Aug 12, 2011	6.50	6.75	6.50	6.75
3230	NASDAQ	ELTK	Thu, Aug 11, 2011	6.75	6.90	6.50	6.60
3229	NASDAQ	ELTK	Wed, Aug 10, 2011	6.50	6.50	6.40	6.45
3228	NASDAQ	ELTK	Tue, Aug 9, 2011	6.45	6.60	6.25	6.59
3227	NASDAQ	ELTK	Mon, Aug 8, 2011	6.68	6.90	6.25	6.45
3226	NASDAQ	ELTK	Fri, Aug 5, 2011	7.00	7.40	6.65	7.05
3225	NASDAQ	ELTK	Thu, Aug 4, 2011	7.05	7.35	6.86	7.28
3224	NASDAQ	ELTK	Wed, Aug 3, 2011	7.25	7.31	7.20	7.20
3223	NASDAQ	ELTK	Tue, Aug 2, 2011	7.35	7.46	7.20	7.30
3222	NASDAQ	ELTK	Mon, Aug 1, 2011	7.20	7.30	7.15	7.25
3221	NASDAQ	ELTK	Fri, Jul 29, 2011	7.20	7.35	6.85	7.20
3220	NASDAQ	ELTK	Thu, Jul 28, 2011	6.80	7.70	6.80	7.15
3219	NASDAQ	ELTK	Wed, Jul 27, 2011	6.85	7.00	6.75	6.75
3218	NASDAQ	ELTK	Tue, Jul 26, 2011	6.80	7.10	6.80	7.10
3217	NASDAQ	ELTK	Mon, Jul 25, 2011	6.80	7.25	6.80	7.06
3216	NASDAQ	ELTK	Fri, Jul 22, 2011	7.10	7.10	6.95	7.00
3215	NASDAQ	ELTK	Wed, Jul 20, 2011	6.95	7.10	6.95	7.00
3214	NASDAQ	ELTK	Tue, Jul 19, 2011	6.78	7.00	6.60	7.00
3213	NASDAQ	ELTK	Mon, Jul 18, 2011	6.80	6.90	6.65	6.90
3212	NASDAQ	ELTK	Fri, Jul 15, 2011	7.05	7.15	6.81	7.00
3211	NASDAQ	ELTK	Thu, Jul 14, 2011	6.90	7.10	6.90	7.06
3210	NASDAQ	ELTK	Wed, Jul 13, 2011	7.00	7.45	6.80	6.95
3209	NASDAQ	ELTK	Tue, Jul 12, 2011	7.15	7.15	6.90	6.95
3208	NASDAQ	ELTK	Mon, Jul 11, 2011	7.00	7.15	6.80	7.15
3207	NASDAQ	ELTK	Fri, Jul 8, 2011	6.95	6.95	6.85	6.95
3206	NASDAQ	ELTK	Thu, Jul 7, 2011	6.70	7.25	6.61	6.90
3205	NASDAQ	ELTK	Wed, Jul 6, 2011	6.75	6.75	6.75	6.75
3204	NASDAQ	ELTK	Tue, Jul 5, 2011	6.75	6.85	6.50	6.75
3203	NASDAQ	ELTK	Fri, Jul 1, 2011	6.50	6.77	6.49	6.60
3202	NASDAQ	ELTK	Thu, Jun 30, 2011	6.55	6.55	6.50	6.55
3201	NASDAQ	ELTK	Wed, Jun 29, 2011	6.55	6.60	6.40	6.50
3200	NASDAQ	ELTK	Tue, Jun 28, 2011	6.50	6.60	6.50	6.50
3199	NASDAQ	ELTK	Mon, Jun 27, 2011	6.45	6.70	6.40	6.60
3198	NASDAQ	ELTK	Fri, Jun 24, 2011	6.55	6.55	6.40	6.45
3197	NASDAQ	ELTK	Thu, Jun 23, 2011	6.65	6.65	6.50	6.65
3196	NASDAQ	ELTK	Wed, Jun 22, 2011	6.50	6.75	6.50	6.65
3195	NASDAQ	ELTK	Tue, Jun 21, 2011	6.45	6.75	6.45	6.65
3194	NASDAQ	ELTK	Mon, Jun 20, 2011	6.45	6.81	6.45	6.65
3193	NASDAQ	ELTK	Fri, Jun 17, 2011	6.65	6.85	6.50	6.55
3192	NASDAQ	ELTK	Thu, Jun 16, 2011	6.70	6.75	6.55	6.75
3191	NASDAQ	ELTK	Wed, Jun 15, 2011	7.05	7.05	6.55	6.90
3190	NASDAQ	ELTK	Tue, Jun 14, 2011	6.75	7.50	6.50	7.10
3189	NASDAQ	ELTK	Mon, Jun 13, 2011	6.85	6.85	6.50	6.75
3188	NASDAQ	ELTK	Fri, Jun 10, 2011	6.50	6.75	6.35	6.70
3187	NASDAQ	ELTK	Thu, Jun 9, 2011	6.40	6.90	6.30	6.70
3186	NASDAQ	ELTK	Wed, Jun 8, 2011	6.60	6.90	6.40	6.70
3185	NASDAQ	ELTK	Tue, Jun 7, 2011	6.50	6.85	6.40	6.85
3184	NASDAQ	ELTK	Mon, Jun 6, 2011	6.50	7.20	6.25	6.25
3183	NASDAQ	ELTK	Fri, Jun 3, 2011	6.90	6.90	6.25	6.40
3182	NASDAQ	ELTK	Thu, Jun 2, 2011	6.65	7.00	6.35	6.90
3181	NASDAQ	ELTK	Wed, Jun 1, 2011	7.15	7.65	6.50	6.65
3180	NASDAQ	ELTK	Tue, May 31, 2011	8.50	9.25	7.25	7.36
3179	NASDAQ	ELTK	Fri, May 27, 2011	5.80	5.90	5.65	5.85
3178	NASDAQ	ELTK	Wed, May 25, 2011	5.60	5.85	5.60	5.80
3177	NASDAQ	ELTK	Tue, May 24, 2011	5.50	5.94	5.50	5.90
3176	NASDAQ	ELTK	Mon, May 23, 2011	5.70	5.90	5.70	5.90
3175	NASDAQ	ELTK	Fri, May 20, 2011	5.65	5.75	5.65	5.70
3174	NASDAQ	ELTK	Thu, May 19, 2011	5.80	5.80	5.45	5.75
3173	NASDAQ	ELTK	Tue, May 17, 2011	5.70	5.85	5.68	5.85
3172	NASDAQ	ELTK	Mon, May 16, 2011	5.95	5.95	5.55	5.90
3171	NASDAQ	ELTK	Fri, May 13, 2011	6.00	6.00	5.85	6.00
3170	NASDAQ	ELTK	Thu, May 12, 2011	6.25	6.25	5.70	6.20
3169	NASDAQ	ELTK	Wed, May 11, 2011	6.70	6.70	6.10	6.25
3168	NASDAQ	ELTK	Tue, May 10, 2011	6.17	6.17	5.50	5.90
3167	NASDAQ	ELTK	Mon, May 9, 2011	6.25	6.25	5.70	5.90
3166	NASDAQ	ELTK	Fri, May 6, 2011	5.60	5.95	5.50	5.90
3165	NASDAQ	ELTK	Thu, May 5, 2011	5.55	5.65	5.40	5.65
3164	NASDAQ	ELTK	Wed, May 4, 2011	5.35	5.65	5.35	5.65
3163	NASDAQ	ELTK	Tue, May 3, 2011	5.50	5.65	5.35	5.45
3162	NASDAQ	ELTK	Mon, May 2, 2011	5.40	5.65	5.35	5.65
3161	NASDAQ	ELTK	Thu, Apr 28, 2011	5.55	5.65	5.40	5.65
3160	NASDAQ	ELTK	Wed, Apr 27, 2011	5.55	5.75	5.35	5.65
3159	NASDAQ	ELTK	Tue, Apr 26, 2011	5.65	5.65	5.50	5.60
3158	NASDAQ	ELTK	Thu, Apr 21, 2011	5.75	5.75	5.50	5.70
3157	NASDAQ	ELTK	Wed, Apr 20, 2011	5.65	5.85	5.50	5.85
3156	NASDAQ	ELTK	Mon, Apr 18, 2011	5.50	5.80	5.50	5.80
3155	NASDAQ	ELTK	Fri, Apr 15, 2011	5.55	5.75	5.55	5.75
3154	NASDAQ	ELTK	Thu, Apr 14, 2011	5.65	5.85	5.65	5.85
3153	NASDAQ	ELTK	Wed, Apr 13, 2011	5.80	5.90	5.90	5.90
3152	NASDAQ	ELTK	Tue, Apr 12, 2011	5.65	5.85	5.65	5.85
3151	NASDAQ	ELTK	Mon, Apr 11, 2011	5.50	5.65	5.40	5.65
3150	NASDAQ	ELTK	Fri, Apr 8, 2011	5.55	5.60	5.50	5.50
3149	NASDAQ	ELTK	Thu, Apr 7, 2011	5.60	5.65	5.60	5.65
3148	NASDAQ	ELTK	Wed, Apr 6, 2011	5.95	5.95	5.45	5.60
3147	NASDAQ	ELTK	Tue, Apr 5, 2011	5.90	5.95	5.50	5.95
3146	NASDAQ	ELTK	Mon, Apr 4, 2011	5.65	5.90	5.60	5.85
3145	NASDAQ	ELTK	Fri, Apr 1, 2011	5.85	6.20	5.85	5.90
3144	NASDAQ	ELTK	Thu, Mar 31, 2011	5.70	6.00	5.70	5.75
3143	NASDAQ	ELTK	Wed, Mar 30, 2011	5.50	5.70	5.50	5.70
3142	NASDAQ	ELTK	Tue, Mar 29, 2011	5.80	5.80	5.65	5.75
3141	NASDAQ	ELTK	Mon, Mar 28, 2011	5.75	5.90	5.75	5.85
3140	NASDAQ	ELTK	Fri, Mar 25, 2011	5.95	6.20	5.80	6.05
3139	NASDAQ	ELTK	Thu, Mar 24, 2011	5.75	5.85	5.40	5.85
3138	NASDAQ	ELTK	Wed, Mar 23, 2011	5.75	5.75	5.18	5.60
3137	NASDAQ	ELTK	Tue, Mar 22, 2011	5.85	5.90	5.75	5.90
3136	NASDAQ	ELTK	Mon, Mar 21, 2011	5.65	5.90	5.65	5.90
3135	NASDAQ	ELTK	Fri, Mar 18, 2011	5.90	5.90	5.90	5.90
3134	NASDAQ	ELTK	Thu, Mar 17, 2011	5.20	5.95	5.20	5.90
3133	NASDAQ	ELTK	Wed, Mar 16, 2011	5.45	5.65	5.45	5.65
3132	NASDAQ	ELTK	Tue, Mar 15, 2011	5.70	6.10	5.25	5.50
3131	NASDAQ	ELTK	Mon, Mar 14, 2011	5.75	5.85	5.70	5.80
3130	NASDAQ	ELTK	Fri, Mar 11, 2011	6.00	6.00	5.80	5.95
3129	NASDAQ	ELTK	Thu, Mar 10, 2011	6.10	6.20	6.00	6.20
3128	NASDAQ	ELTK	Tue, Mar 8, 2011	6.50	6.50	6.05	6.40
3127	NASDAQ	ELTK	Mon, Mar 7, 2011	6.75	6.75	6.10	6.50
3126	NASDAQ	ELTK	Fri, Mar 4, 2011	6.65	6.70	6.34	6.70
3125	NASDAQ	ELTK	Thu, Mar 3, 2011	6.20	6.55	6.05	6.55
3124	NASDAQ	ELTK	Wed, Mar 2, 2011	6.20	6.25	6.20	6.25
3123	NASDAQ	ELTK	Tue, Mar 1, 2011	6.00	6.45	6.00	6.25
3122	NASDAQ	ELTK	Mon, Feb 28, 2011	6.05	6.10	5.80	6.00
3121	NASDAQ	ELTK	Fri, Feb 25, 2011	5.90	6.10	5.90	6.05
3120	NASDAQ	ELTK	Thu, Feb 24, 2011	6.05	6.05	5.90	6.00
3119	NASDAQ	ELTK	Wed, Feb 23, 2011	6.45	6.45	6.05	6.20
3118	NASDAQ	ELTK	Tue, Feb 22, 2011	6.45	6.60	6.20	6.35
3117	NASDAQ	ELTK	Fri, Feb 18, 2011	6.50	6.70	6.40	6.45
3116	NASDAQ	ELTK	Thu, Feb 17, 2011	6.45	6.70	6.45	6.70
3115	NASDAQ	ELTK	Tue, Feb 15, 2011	6.50	6.75	6.25	6.75
3114	NASDAQ	ELTK	Mon, Feb 14, 2011	6.50	6.65	6.50	6.55
3113	NASDAQ	ELTK	Fri, Feb 11, 2011	6.55	6.70	6.55	6.70
3112	NASDAQ	ELTK	Thu, Feb 10, 2011	6.50	6.75	6.50	6.70
3111	NASDAQ	ELTK	Wed, Feb 9, 2011	6.80	6.95	6.60	6.70
3110	NASDAQ	ELTK	Tue, Feb 8, 2011	6.90	7.10	6.75	6.75
3109	NASDAQ	ELTK	Mon, Feb 7, 2011	7.05	7.05	6.75	7.00
3108	NASDAQ	ELTK	Fri, Feb 4, 2011	7.05	7.05	6.75	6.80
3107	NASDAQ	ELTK	Thu, Feb 3, 2011	7.10	7.10	6.75	6.80
3106	NASDAQ	ELTK	Wed, Feb 2, 2011	7.15	7.20	6.85	7.00
3105	NASDAQ	ELTK	Tue, Feb 1, 2011	7.00	7.05	6.75	7.05
3104	NASDAQ	ELTK	Mon, Jan 31, 2011	7.10	7.15	6.75	7.05
3103	NASDAQ	ELTK	Fri, Jan 28, 2011	7.10	7.35	7.00	7.00
3102	NASDAQ	ELTK	Thu, Jan 27, 2011	7.25	7.45	7.25	7.45
3101	NASDAQ	ELTK	Wed, Jan 26, 2011	6.85	7.35	6.80	7.15
3100	NASDAQ	ELTK	Tue, Jan 25, 2011	6.80	7.15	6.80	6.85
3099	NASDAQ	ELTK	Mon, Jan 24, 2011	7.00	7.40	6.80	6.85
3098	NASDAQ	ELTK	Fri, Jan 21, 2011	7.30	7.30	6.90	7.20
3097	NASDAQ	ELTK	Thu, Jan 20, 2011	7.55	7.55	7.00	7.40
3096	NASDAQ	ELTK	Wed, Jan 19, 2011	7.60	7.75	7.05	7.30
3095	NASDAQ	ELTK	Tue, Jan 18, 2011	7.05	7.60	7.05	7.60
3094	NASDAQ	ELTK	Fri, Jan 14, 2011	7.15	7.15	6.80	6.95
3093	NASDAQ	ELTK	Thu, Jan 13, 2011	7.25	7.25	7.10	7.10
3092	NASDAQ	ELTK	Wed, Jan 12, 2011	7.00	7.25	7.00	7.15
3091	NASDAQ	ELTK	Tue, Jan 11, 2011	7.00	7.00	6.85	7.00
3090	NASDAQ	ELTK	Mon, Jan 10, 2011	6.85	7.05	6.55	7.05
3089	NASDAQ	ELTK	Fri, Jan 7, 2011	6.75	7.25	6.75	7.20
3088	NASDAQ	ELTK	Thu, Jan 6, 2011	6.80	7.00	6.75	7.00
3087	NASDAQ	ELTK	Wed, Jan 5, 2011	6.80	7.00	6.66	6.75
3086	NASDAQ	ELTK	Tue, Jan 4, 2011	7.55	7.60	6.90	6.90
3085	NASDAQ	ELTK	Mon, Jan 3, 2011	7.65	7.65	7.30	7.60
3084	NASDAQ	ELTK	Fri, Dec 31, 2010	7.60	7.60	7.40	7.60
3083	NASDAQ	ELTK	Thu, Dec 30, 2010	7.70	7.70	7.35	7.60
3082	NASDAQ	ELTK	Wed, Dec 29, 2010	7.65	7.90	7.30	7.60
3081	NASDAQ	ELTK	Tue, Dec 28, 2010	7.75	7.75	7.25	7.30
3080	NASDAQ	ELTK	Mon, Dec 27, 2010	7.25	7.85	7.25	7.60
3079	NASDAQ	ELTK	Thu, Dec 23, 2010	7.25	7.40	6.95	7.25
3078	NASDAQ	ELTK	Wed, Dec 22, 2010	6.85	7.20	6.70	7.20
3077	NASDAQ	ELTK	Tue, Dec 21, 2010	6.65	6.85	6.50	6.80
3076	NASDAQ	ELTK	Mon, Dec 20, 2010	6.60	6.75	6.00	6.65
3075	NASDAQ	ELTK	Fri, Dec 17, 2010	6.35	6.45	5.85	6.30
3074	NASDAQ	ELTK	Thu, Dec 16, 2010	6.25	6.25	6.00	6.00
3073	NASDAQ	ELTK	Wed, Dec 15, 2010	6.15	6.50	6.05	6.15
3072	NASDAQ	ELTK	Tue, Dec 14, 2010	8.00	8.00	6.05	6.05
3071	NASDAQ	ELTK	Mon, Dec 13, 2010	6.10	6.35	6.05	6.10
3070	NASDAQ	ELTK	Fri, Dec 10, 2010	6.25	6.40	6.00	6.35
3069	NASDAQ	ELTK	Thu, Dec 9, 2010	6.50	6.95	6.25	6.40
3068	NASDAQ	ELTK	Wed, Dec 8, 2010	7.00	7.00	6.10	6.60
3067	NASDAQ	ELTK	Tue, Dec 7, 2010	6.40	6.75	6.15	6.70
3066	NASDAQ	ELTK	Mon, Dec 6, 2010	7.00	7.40	6.60	6.70
3065	NASDAQ	ELTK	Fri, Dec 3, 2010	6.45	8.25	6.45	7.05
3064	NASDAQ	ELTK	Thu, Dec 2, 2010	6.50	6.70	6.30	6.50
3063	NASDAQ	ELTK	Wed, Dec 1, 2010	6.45	6.80	6.25	6.45
3062	NASDAQ	ELTK	Tue, Nov 30, 2010	5.40	6.30	5.40	6.25
3061	NASDAQ	ELTK	Mon, Nov 29, 2010	5.60	5.65	5.50	5.60
3060	NASDAQ	ELTK	Fri, Nov 26, 2010	6.10	6.10	5.75	5.75
3059	NASDAQ	ELTK	Wed, Nov 24, 2010	5.80	6.15	5.80	6.00
3058	NASDAQ	ELTK	Tue, Nov 23, 2010	5.90	5.90	5.65	5.70
3057	NASDAQ	ELTK	Mon, Nov 22, 2010	6.80	6.90	5.95	6.00
3056	NASDAQ	ELTK	Fri, Nov 19, 2010	6.80	7.80	6.45	7.30
3055	NASDAQ	ELTK	Thu, Nov 18, 2010	6.40	6.80	6.05	6.45
3054	NASDAQ	ELTK	Wed, Nov 17, 2010	6.25	6.60	6.25	6.50
3053	NASDAQ	ELTK	Tue, Nov 16, 2010	6.20	6.55	6.10	6.35
3052	NASDAQ	ELTK	Mon, Nov 15, 2010	5.90	6.35	5.90	6.20
3051	NASDAQ	ELTK	Fri, Nov 12, 2010	5.60	6.25	5.60	5.95
3050	NASDAQ	ELTK	Thu, Nov 11, 2010	5.80	6.00	5.80	6.00
3049	NASDAQ	ELTK	Wed, Nov 10, 2010	5.65	6.00	5.55	5.95
3048	NASDAQ	ELTK	Tue, Nov 9, 2010	6.05	6.05	5.65	5.65
3047	NASDAQ	ELTK	Mon, Nov 8, 2010	6.10	6.15	5.80	6.05
3046	NASDAQ	ELTK	Fri, Nov 5, 2010	6.60	6.60	6.16	6.45
3045	NASDAQ	ELTK	Thu, Nov 4, 2010	7.00	7.00	6.20	6.60
3044	NASDAQ	ELTK	Wed, Nov 3, 2010	6.00	7.00	6.00	6.30
3043	NASDAQ	ELTK	Tue, Nov 2, 2010	6.05	6.15	5.50	5.90
3042	NASDAQ	ELTK	Mon, Nov 1, 2010	7.60	7.60	5.75	6.11
3041	NASDAQ	ELTK	Fri, Oct 29, 2010	7.35	7.85	6.35	6.90
3040	NASDAQ	ELTK	Thu, Oct 28, 2010	5.85	8.45	5.40	7.35
3039	NASDAQ	ELTK	Wed, Oct 27, 2010	5.50	5.70	5.20	5.70
3038	NASDAQ	ELTK	Tue, Oct 26, 2010	6.40	6.40	5.25	5.65
3037	NASDAQ	ELTK	Mon, Oct 25, 2010	7.05	7.45	5.40	6.00
3036	NASDAQ	ELTK	Fri, Oct 22, 2010	4.55	5.65	4.51	5.25
3035	NASDAQ	ELTK	Thu, Oct 21, 2010	5.00	5.00	5.00	5.00
3034	NASDAQ	ELTK	Wed, Oct 20, 2010	4.85	5.00	4.70	4.95
3033	NASDAQ	ELTK	Tue, Oct 19, 2010	4.95	5.00	4.80	4.85
3032	NASDAQ	ELTK	Wed, Oct 13, 2010	5.00	5.20	4.95	5.20
3031	NASDAQ	ELTK	Tue, Oct 12, 2010	5.20	5.20	5.15	5.20
3030	NASDAQ	ELTK	Fri, Oct 8, 2010	5.35	5.40	5.15	5.35
3029	NASDAQ	ELTK	Thu, Oct 7, 2010	5.35	5.35	5.20	5.35
3028	NASDAQ	ELTK	Wed, Oct 6, 2010	5.40	5.50	5.15	5.45
3027	NASDAQ	ELTK	Tue, Oct 5, 2010	5.45	5.45	5.30	5.40
3026	NASDAQ	ELTK	Mon, Oct 4, 2010	5.15	5.70	5.05	5.70
3025	NASDAQ	ELTK	Fri, Oct 1, 2010	5.25	5.75	5.05	5.65
3024	NASDAQ	ELTK	Thu, Sep 30, 2010	5.36	5.50	5.25	5.45
3023	NASDAQ	ELTK	Wed, Sep 29, 2010	5.60	5.60	5.60	5.60
3022	NASDAQ	ELTK	Tue, Sep 28, 2010	5.60	5.60	5.60	5.60
3021	NASDAQ	ELTK	Mon, Sep 27, 2010	5.20	5.50	5.20	5.50
3020	NASDAQ	ELTK	Fri, Sep 24, 2010	5.35	5.35	5.00	5.30
3019	NASDAQ	ELTK	Wed, Sep 22, 2010	5.30	5.30	4.56	5.25
3018	NASDAQ	ELTK	Tue, Sep 21, 2010	4.85	5.60	4.85	5.05
3017	NASDAQ	ELTK	Mon, Sep 20, 2010	4.90	4.90	4.90	4.90
3016	NASDAQ	ELTK	Fri, Sep 17, 2010	4.55	4.55	4.55	4.55
3015	NASDAQ	ELTK	Thu, Sep 16, 2010	4.80	4.90	4.40	4.75
3014	NASDAQ	ELTK	Wed, Sep 15, 2010	4.50	4.75	4.50	4.75
3013	NASDAQ	ELTK	Tue, Sep 14, 2010	4.20	4.45	4.20	4.45
3012	NASDAQ	ELTK	Mon, Sep 13, 2010	4.35	4.50	4.20	4.25
3011	NASDAQ	ELTK	Thu, Sep 9, 2010	4.50	4.50	4.50	4.50
3010	NASDAQ	ELTK	Wed, Sep 8, 2010	4.35	4.35	4.35	4.35
3009	NASDAQ	ELTK	Fri, Sep 3, 2010	4.75	4.75	4.31	4.65
3008	NASDAQ	ELTK	Thu, Sep 2, 2010	4.75	4.75	4.75	4.75
3007	NASDAQ	ELTK	Wed, Sep 1, 2010	4.80	4.80	4.80	4.80
3006	NASDAQ	ELTK	Tue, Aug 31, 2010	4.90	4.95	4.40	4.40
3005	NASDAQ	ELTK	Mon, Aug 30, 2010	4.90	5.05	4.20	5.05
3004	NASDAQ	ELTK	Fri, Aug 27, 2010	4.70	5.15	4.65	5.15
3003	NASDAQ	ELTK	Thu, Aug 26, 2010	4.95	5.35	4.70	4.75
3002	NASDAQ	ELTK	Wed, Aug 25, 2010	5.20	5.50	4.90	4.90
3001	NASDAQ	ELTK	Tue, Aug 24, 2010	5.25	5.60	5.25	5.60
3000	NASDAQ	ELTK	Fri, Aug 20, 2010	5.35	5.65	4.90	5.65
2999	NASDAQ	ELTK	Thu, Aug 19, 2010	5.35	5.35	5.30	5.35
2998	NASDAQ	ELTK	Wed, Aug 18, 2010	5.35	5.65	5.35	5.65
2997	NASDAQ	ELTK	Tue, Aug 17, 2010	5.45	5.70	5.35	5.70
2996	NASDAQ	ELTK	Mon, Aug 16, 2010	5.75	5.75	5.55	5.70
2995	NASDAQ	ELTK	Wed, Aug 11, 2010	5.90	5.95	5.45	5.80
2994	NASDAQ	ELTK	Mon, Aug 9, 2010	5.70	6.05	5.70	6.05
2993	NASDAQ	ELTK	Fri, Aug 6, 2010	5.65	6.05	5.60	6.04
2992	NASDAQ	ELTK	Thu, Aug 5, 2010	5.90	6.15	5.75	6.10
2991	NASDAQ	ELTK	Mon, Aug 2, 2010	5.95	6.80	5.85	6.15
2990	NASDAQ	ELTK	Fri, Jul 30, 2010	5.50	6.00	5.45	5.95
2989	NASDAQ	ELTK	Thu, Jul 29, 2010	6.25	6.25	5.35	5.95
2988	NASDAQ	ELTK	Wed, Jul 28, 2010	6.20	6.20	5.30	6.20
2987	NASDAQ	ELTK	Tue, Jul 27, 2010	5.65	5.70	5.30	5.60
2986	NASDAQ	ELTK	Mon, Jul 26, 2010	5.50	5.60	5.45	5.60
2985	NASDAQ	ELTK	Fri, Jul 23, 2010	5.50	5.50	5.25	5.45
2984	NASDAQ	ELTK	Thu, Jul 22, 2010	5.25	5.55	5.25	5.55
2983	NASDAQ	ELTK	Wed, Jul 21, 2010	5.65	5.70	5.00	5.60
2982	NASDAQ	ELTK	Tue, Jul 20, 2010	5.90	5.90	5.90	5.90
2981	NASDAQ	ELTK	Mon, Jul 19, 2010	5.80	5.80	5.80	5.80
2980	NASDAQ	ELTK	Thu, Jul 15, 2010	5.60	5.85	5.60	5.85
2979	NASDAQ	ELTK	Wed, Jul 14, 2010	5.45	5.85	5.45	5.85
2978	NASDAQ	ELTK	Tue, Jul 13, 2010	5.75	5.90	5.75	5.85
2977	NASDAQ	ELTK	Mon, Jul 12, 2010	5.60	5.75	5.60	5.75
2976	NASDAQ	ELTK	Fri, Jul 9, 2010	5.85	6.00	5.75	5.80
2975	NASDAQ	ELTK	Thu, Jul 8, 2010	5.80	5.80	5.70	5.80
2974	NASDAQ	ELTK	Wed, Jul 7, 2010	5.80	5.85	5.60	5.85
2973	NASDAQ	ELTK	Tue, Jul 6, 2010	5.80	5.80	5.70	5.80
2972	NASDAQ	ELTK	Fri, Jul 2, 2010	5.90	5.90	5.90	5.90
2971	NASDAQ	ELTK	Thu, Jul 1, 2010	5.65	5.90	5.65	5.90
2970	NASDAQ	ELTK	Wed, Jun 30, 2010	6.00	6.00	5.15	5.75
2969	NASDAQ	ELTK	Tue, Jun 29, 2010	6.25	6.50	5.85	6.50
2968	NASDAQ	ELTK	Mon, Jun 28, 2010	6.40	6.75	6.40	6.75
2967	NASDAQ	ELTK	Fri, Jun 25, 2010	7.10	7.10	6.40	6.80
2966	NASDAQ	ELTK	Thu, Jun 24, 2010	7.00	7.00	6.55	6.90
2965	NASDAQ	ELTK	Wed, Jun 23, 2010	6.70	7.05	6.45	6.75
2964	NASDAQ	ELTK	Tue, Jun 22, 2010	7.00	7.00	6.65	7.00
2963	NASDAQ	ELTK	Mon, Jun 21, 2010	6.80	7.70	6.35	6.70
2962	NASDAQ	ELTK	Fri, Jun 18, 2010	6.50	7.00	6.35	6.50
2961	NASDAQ	ELTK	Thu, Jun 17, 2010	6.80	6.85	6.25	6.85
2960	NASDAQ	ELTK	Wed, Jun 16, 2010	6.60	7.10	6.55	6.55
2959	NASDAQ	ELTK	Tue, Jun 15, 2010	7.00	7.25	6.85	7.15
2958	NASDAQ	ELTK	Mon, Jun 14, 2010	7.35	7.35	7.00	7.15
2957	NASDAQ	ELTK	Thu, Jun 10, 2010	7.70	7.70	7.25	7.70
2956	NASDAQ	ELTK	Wed, Jun 9, 2010	7.50	7.65	7.40	7.65
2955	NASDAQ	ELTK	Mon, Jun 7, 2010	7.60	7.60	7.60	7.60
2954	NASDAQ	ELTK	Fri, Jun 4, 2010	7.30	7.55	7.00	7.55
2953	NASDAQ	ELTK	Thu, Jun 3, 2010	7.35	7.40	7.05	7.40
2952	NASDAQ	ELTK	Wed, Jun 2, 2010	7.30	7.30	7.00	7.25
2951	NASDAQ	ELTK	Tue, Jun 1, 2010	7.50	7.50	7.00	7.15
2950	NASDAQ	ELTK	Fri, May 28, 2010	8.05	8.15	7.50	7.85
2949	NASDAQ	ELTK	Thu, May 27, 2010	8.00	8.35	7.55	7.65
2948	NASDAQ	ELTK	Wed, May 26, 2010	7.30	8.40	7.30	8.25
2947	NASDAQ	ELTK	Tue, May 25, 2010	7.35	8.05	7.10	7.35
2946	NASDAQ	ELTK	Mon, May 24, 2010	7.75	7.80	7.55	7.80
2945	NASDAQ	ELTK	Fri, May 21, 2010	7.10	7.75	7.10	7.55
2944	NASDAQ	ELTK	Thu, May 20, 2010	7.45	7.65	7.20	7.35
2943	NASDAQ	ELTK	Wed, May 19, 2010	7.50	7.90	7.50	7.60
2942	NASDAQ	ELTK	Tue, May 18, 2010	8.05	8.05	7.65	7.65
2941	NASDAQ	ELTK	Mon, May 17, 2010	8.35	8.50	7.75	7.95
2940	NASDAQ	ELTK	Fri, May 14, 2010	8.55	8.85	8.50	8.50
2939	NASDAQ	ELTK	Thu, May 13, 2010	8.75	8.97	8.75	8.95
2938	NASDAQ	ELTK	Wed, May 12, 2010	8.00	8.70	8.00	8.65
2937	NASDAQ	ELTK	Tue, May 11, 2010	8.10	8.30	8.10	8.30
2936	NASDAQ	ELTK	Mon, May 10, 2010	8.00	8.70	8.00	8.30
2935	NASDAQ	ELTK	Fri, May 7, 2010	7.77	8.35	7.60	7.95
2934	NASDAQ	ELTK	Thu, May 6, 2010	7.30	8.25	7.30	8.15
2933	NASDAQ	ELTK	Wed, May 5, 2010	7.50	7.80	7.35	7.75
2932	NASDAQ	ELTK	Tue, May 4, 2010	8.40	8.40	7.30	7.85
2931	NASDAQ	ELTK	Mon, May 3, 2010	7.10	9.10	7.10	8.20
2930	NASDAQ	ELTK	Fri, Apr 30, 2010	6.50	6.65	6.50	6.65
2929	NASDAQ	ELTK	Thu, Apr 29, 2010	6.40	6.65	6.25	6.65
2928	NASDAQ	ELTK	Wed, Apr 28, 2010	6.50	6.55	6.40	6.55
2927	NASDAQ	ELTK	Tue, Apr 27, 2010	6.45	6.60	6.20	6.60
2926	NASDAQ	ELTK	Mon, Apr 26, 2010	6.60	6.80	6.50	6.75
2925	NASDAQ	ELTK	Fri, Apr 23, 2010	6.60	6.85	6.50	6.75
2924	NASDAQ	ELTK	Thu, Apr 22, 2010	6.50	6.70	6.50	6.70
2923	NASDAQ	ELTK	Tue, Apr 20, 2010	6.35	6.60	6.10	6.60
2922	NASDAQ	ELTK	Mon, Apr 19, 2010	6.22	6.60	6.15	6.45
2921	NASDAQ	ELTK	Fri, Apr 16, 2010	6.55	6.60	6.40	6.60
2920	NASDAQ	ELTK	Thu, Apr 15, 2010	6.40	6.55	6.40	6.50
2919	NASDAQ	ELTK	Wed, Apr 14, 2010	6.40	6.55	6.25	6.50
2918	NASDAQ	ELTK	Tue, Apr 13, 2010	6.20	6.55	6.20	6.55
2917	NASDAQ	ELTK	Mon, Apr 12, 2010	6.15	6.55	6.15	6.50
2916	NASDAQ	ELTK	Fri, Apr 9, 2010	6.60	6.60	6.45	6.50
2915	NASDAQ	ELTK	Thu, Apr 8, 2010	6.50	6.65	6.50	6.65
2914	NASDAQ	ELTK	Wed, Apr 7, 2010	6.55	6.65	6.50	6.65
2913	NASDAQ	ELTK	Tue, Apr 6, 2010	6.55	6.85	6.55	6.85
2912	NASDAQ	ELTK	Thu, Apr 1, 2010	6.30	6.80	6.30	6.80
2911	NASDAQ	ELTK	Wed, Mar 31, 2010	6.35	6.75	6.25	6.25
2910	NASDAQ	ELTK	Tue, Mar 30, 2010	6.40	6.65	6.40	6.65
2909	NASDAQ	ELTK	Mon, Mar 29, 2010	6.70	6.80	6.70	6.80
2908	NASDAQ	ELTK	Fri, Mar 26, 2010	6.40	6.90	6.40	6.85
2907	NASDAQ	ELTK	Thu, Mar 25, 2010	6.75	7.00	6.50	6.60
2906	NASDAQ	ELTK	Wed, Mar 24, 2010	6.90	6.90	6.55	6.90
2905	NASDAQ	ELTK	Tue, Mar 23, 2010	7.05	7.20	6.90	6.90
2904	NASDAQ	ELTK	Mon, Mar 22, 2010	6.35	7.15	6.35	7.15
2903	NASDAQ	ELTK	Fri, Mar 19, 2010	6.42	6.65	6.40	6.65
2902	NASDAQ	ELTK	Thu, Mar 18, 2010	6.52	6.52	6.50	6.50
2901	NASDAQ	ELTK	Wed, Mar 17, 2010	6.60	6.75	6.60	6.70
2900	NASDAQ	ELTK	Tue, Mar 16, 2010	7.00	7.00	6.35	6.70
2899	NASDAQ	ELTK	Mon, Mar 15, 2010	6.75	7.40	6.75	6.75
2898	NASDAQ	ELTK	Fri, Mar 12, 2010	6.70	7.05	6.30	7.05
2897	NASDAQ	ELTK	Thu, Mar 11, 2010	7.50	8.30	6.90	7.05
2896	NASDAQ	ELTK	Wed, Mar 10, 2010	6.25	6.25	6.00	6.25
2895	NASDAQ	ELTK	Tue, Mar 9, 2010	6.25	6.25	6.25	6.25
2894	NASDAQ	ELTK	Mon, Mar 8, 2010	5.80	6.20	5.80	6.20
2893	NASDAQ	ELTK	Fri, Mar 5, 2010	5.95	6.05	5.95	6.05
2892	NASDAQ	ELTK	Thu, Mar 4, 2010	5.85	6.00	5.85	6.00
2891	NASDAQ	ELTK	Wed, Mar 3, 2010	5.80	6.00	5.80	5.95
2890	NASDAQ	ELTK	Tue, Mar 2, 2010	5.60	5.80	5.60	5.80
2889	NASDAQ	ELTK	Mon, Mar 1, 2010	5.80	5.80	5.80	5.80
2888	NASDAQ	ELTK	Fri, Feb 26, 2010	6.00	6.00	5.70	5.85
2887	NASDAQ	ELTK	Thu, Feb 25, 2010	5.95	6.00	5.95	6.00
2886	NASDAQ	ELTK	Wed, Feb 24, 2010	5.60	5.85	5.60	5.85
2885	NASDAQ	ELTK	Tue, Feb 23, 2010	5.40	5.65	5.40	5.60
2884	NASDAQ	ELTK	Mon, Feb 22, 2010	5.50	6.00	5.30	5.50
2883	NASDAQ	ELTK	Fri, Feb 19, 2010	5.55	5.60	5.50	5.60
2882	NASDAQ	ELTK	Wed, Feb 17, 2010	5.55	5.60	5.40	5.60
2881	NASDAQ	ELTK	Tue, Feb 16, 2010	5.70	5.75	5.70	5.75
2880	NASDAQ	ELTK	Thu, Feb 11, 2010	5.75	5.75	5.75	5.75
2879	NASDAQ	ELTK	Tue, Feb 9, 2010	5.70	6.10	5.65	5.75
2878	NASDAQ	ELTK	Mon, Feb 8, 2010	5.70	5.85	5.70	5.85
2877	NASDAQ	ELTK	Fri, Feb 5, 2010	5.90	5.90	5.90	5.90
2876	NASDAQ	ELTK	Thu, Feb 4, 2010	5.65	6.00	5.60	5.85
2875	NASDAQ	ELTK	Wed, Feb 3, 2010	5.65	5.90	5.65	5.90
2874	NASDAQ	ELTK	Tue, Feb 2, 2010	5.50	5.80	5.50	5.75
2873	NASDAQ	ELTK	Mon, Feb 1, 2010	5.30	5.80	5.25	5.80
2872	NASDAQ	ELTK	Thu, Jan 28, 2010	5.65	5.65	5.40	5.60
2871	NASDAQ	ELTK	Wed, Jan 27, 2010	5.55	5.80	5.30	5.80
2870	NASDAQ	ELTK	Tue, Jan 26, 2010	5.60	5.60	5.60	5.60
2869	NASDAQ	ELTK	Mon, Jan 25, 2010	6.25	6.25	5.65	5.75
2868	NASDAQ	ELTK	Fri, Jan 22, 2010	6.25	6.25	6.25	6.25
2867	NASDAQ	ELTK	Thu, Jan 21, 2010	6.05	6.25	6.05	6.25
2866	NASDAQ	ELTK	Wed, Jan 20, 2010	5.95	6.10	5.95	6.10
2865	NASDAQ	ELTK	Tue, Jan 19, 2010	6.10	6.10	6.05	6.10
2864	NASDAQ	ELTK	Fri, Jan 15, 2010	6.00	6.10	5.80	5.80
2863	NASDAQ	ELTK	Thu, Jan 14, 2010	5.65	5.75	5.55	5.75
2862	NASDAQ	ELTK	Wed, Jan 13, 2010	5.65	5.75	5.55	5.65
2861	NASDAQ	ELTK	Tue, Jan 12, 2010	5.75	5.75	5.65	5.75
2860	NASDAQ	ELTK	Mon, Jan 11, 2010	5.75	5.75	5.55	5.70
2859	NASDAQ	ELTK	Fri, Jan 8, 2010	5.75	5.75	5.75	5.75
2858	NASDAQ	ELTK	Thu, Jan 7, 2010	5.75	5.75	5.60	5.75
2857	NASDAQ	ELTK	Wed, Jan 6, 2010	5.55	5.75	5.55	5.70
2856	NASDAQ	ELTK	Tue, Jan 5, 2010	5.75	5.75	5.75	5.75
2855	NASDAQ	ELTK	Mon, Jan 4, 2010	5.40	5.75	5.40	5.70
2854	NASDAQ	ELTK	Thu, Dec 31, 2009	5.15	5.75	5.15	5.65
2853	NASDAQ	ELTK	Wed, Dec 30, 2009	5.75	5.75	5.60	5.75
2852	NASDAQ	ELTK	Tue, Dec 29, 2009	5.00	5.75	4.95	5.75
2851	NASDAQ	ELTK	Mon, Dec 28, 2009	4.60	5.50	4.60	5.45
2850	NASDAQ	ELTK	Thu, Dec 24, 2009	4.60	4.95	4.60	4.85
2849	NASDAQ	ELTK	Wed, Dec 23, 2009	5.00	5.00	4.69	4.95
2848	NASDAQ	ELTK	Tue, Dec 22, 2009	4.80	5.30	4.56	5.29
2847	NASDAQ	ELTK	Mon, Dec 21, 2009	5.45	5.45	4.85	5.25
2846	NASDAQ	ELTK	Fri, Dec 18, 2009	5.00	5.45	5.00	5.45
2845	NASDAQ	ELTK	Thu, Dec 17, 2009	5.45	5.45	5.00	5.00
2844	NASDAQ	ELTK	Wed, Dec 16, 2009	5.40	5.45	5.05	5.05
2843	NASDAQ	ELTK	Tue, Dec 15, 2009	5.45	5.45	5.45	5.45
2842	NASDAQ	ELTK	Mon, Dec 14, 2009	5.40	5.40	5.40	5.40
2841	NASDAQ	ELTK	Thu, Dec 10, 2009	5.45	5.45	5.45	5.45
2840	NASDAQ	ELTK	Wed, Dec 9, 2009	5.40	5.40	5.40	5.40
2839	NASDAQ	ELTK	Tue, Dec 8, 2009	5.10	5.50	5.05	5.25
2838	NASDAQ	ELTK	Mon, Dec 7, 2009	5.25	5.25	5.10	5.10
2837	NASDAQ	ELTK	Thu, Dec 3, 2009	5.20	5.45	5.10	5.45
2836	NASDAQ	ELTK	Wed, Dec 2, 2009	5.15	5.45	5.15	5.45
2835	NASDAQ	ELTK	Tue, Dec 1, 2009	5.10	5.10	5.10	5.10
2834	NASDAQ	ELTK	Mon, Nov 30, 2009	5.20	5.25	5.15	5.25
2833	NASDAQ	ELTK	Fri, Nov 27, 2009	5.35	5.50	5.35	5.50
2832	NASDAQ	ELTK	Wed, Nov 25, 2009	5.40	5.60	5.40	5.60
2831	NASDAQ	ELTK	Tue, Nov 24, 2009	5.45	5.75	5.20	5.65
2830	NASDAQ	ELTK	Mon, Nov 23, 2009	5.55	5.70	5.40	5.70
2829	NASDAQ	ELTK	Fri, Nov 20, 2009	5.30	5.75	5.10	5.75
2828	NASDAQ	ELTK	Thu, Nov 19, 2009	5.75	5.75	5.75	5.75
2827	NASDAQ	ELTK	Wed, Nov 18, 2009	5.40	5.75	5.40	5.75
2826	NASDAQ	ELTK	Tue, Nov 17, 2009	5.30	5.70	5.10	5.70
2825	NASDAQ	ELTK	Mon, Nov 16, 2009	5.35	5.75	5.35	5.75
2824	NASDAQ	ELTK	Fri, Nov 13, 2009	5.70	5.75	5.10	5.75
2823	NASDAQ	ELTK	Thu, Nov 12, 2009	5.70	5.70	5.30	5.70
2822	NASDAQ	ELTK	Wed, Nov 11, 2009	5.25	5.60	5.10	5.60
2821	NASDAQ	ELTK	Tue, Nov 10, 2009	5.20	5.45	5.20	5.45
2820	NASDAQ	ELTK	Mon, Nov 9, 2009	5.05	5.90	5.05	5.90
2819	NASDAQ	ELTK	Thu, Nov 5, 2009	5.75	6.00	5.25	6.00
2818	NASDAQ	ELTK	Wed, Nov 4, 2009	5.45	5.90	5.45	5.90
2817	NASDAQ	ELTK	Mon, Nov 2, 2009	5.50	6.05	5.10	5.80
2816	NASDAQ	ELTK	Fri, Oct 30, 2009	6.00	6.00	5.90	6.00
2815	NASDAQ	ELTK	Thu, Oct 29, 2009	5.75	6.10	5.75	6.05
2814	NASDAQ	ELTK	Wed, Oct 28, 2009	5.50	5.75	5.50	5.75
2813	NASDAQ	ELTK	Mon, Oct 26, 2009	5.50	6.15	5.50	6.00
2812	NASDAQ	ELTK	Thu, Oct 22, 2009	5.85	6.15	5.55	6.15
2811	NASDAQ	ELTK	Tue, Oct 20, 2009	6.15	6.15	6.15	6.15
2810	NASDAQ	ELTK	Mon, Oct 19, 2009	5.85	6.10	5.80	6.10
2809	NASDAQ	ELTK	Thu, Oct 15, 2009	5.90	6.10	5.85	6.10
2808	NASDAQ	ELTK	Wed, Oct 14, 2009	6.30	6.30	5.85	5.85
2807	NASDAQ	ELTK	Tue, Oct 13, 2009	5.85	6.30	5.85	6.30
2806	NASDAQ	ELTK	Mon, Oct 12, 2009	6.25	6.40	5.90	6.40
2805	NASDAQ	ELTK	Fri, Oct 9, 2009	6.00	6.25	6.00	6.25
2804	NASDAQ	ELTK	Thu, Oct 8, 2009	5.85	6.35	5.80	5.94
2803	NASDAQ	ELTK	Wed, Oct 7, 2009	5.75	5.75	5.75	5.75
2802	NASDAQ	ELTK	Tue, Oct 6, 2009	5.75	6.20	5.55	5.95
2801	NASDAQ	ELTK	Mon, Oct 5, 2009	5.50	6.25	5.50	6.25
2800	NASDAQ	ELTK	Fri, Oct 2, 2009	5.90	5.90	5.85	5.85
2799	NASDAQ	ELTK	Thu, Oct 1, 2009	5.90	6.25	5.90	6.25
2798	NASDAQ	ELTK	Wed, Sep 30, 2009	5.85	6.35	5.85	6.25
2797	NASDAQ	ELTK	Tue, Sep 29, 2009	6.25	6.25	5.85	6.20
2796	NASDAQ	ELTK	Mon, Sep 28, 2009	6.35	6.40	5.85	6.35
2795	NASDAQ	ELTK	Wed, Sep 23, 2009	5.85	6.20	5.85	6.20
2794	NASDAQ	ELTK	Tue, Sep 22, 2009	5.85	5.86	5.85	5.85
2793	NASDAQ	ELTK	Mon, Sep 21, 2009	5.75	5.85	5.75	5.85
2792	NASDAQ	ELTK	Fri, Sep 18, 2009	5.85	6.20	5.80	6.20
2791	NASDAQ	ELTK	Thu, Sep 17, 2009	5.85	6.05	5.80	6.05
2790	NASDAQ	ELTK	Wed, Sep 16, 2009	5.85	6.15	5.85	6.15
2789	NASDAQ	ELTK	Mon, Sep 14, 2009	5.85	6.45	5.80	6.40
2788	NASDAQ	ELTK	Fri, Sep 11, 2009	5.90	6.50	5.80	6.50
2787	NASDAQ	ELTK	Tue, Sep 8, 2009	5.75	6.55	5.75	6.55
2786	NASDAQ	ELTK	Fri, Sep 4, 2009	6.10	6.85	6.10	6.85
2785	NASDAQ	ELTK	Thu, Sep 3, 2009	6.45	6.45	6.45	6.45
2784	NASDAQ	ELTK	Wed, Sep 2, 2009	6.15	6.65	6.15	6.35
2783	NASDAQ	ELTK	Mon, Aug 31, 2009	6.70	6.70	6.70	6.70
2782	NASDAQ	ELTK	Fri, Aug 28, 2009	6.45	7.00	6.45	7.00
2781	NASDAQ	ELTK	Thu, Aug 27, 2009	6.75	6.75	6.25	6.25
2780	NASDAQ	ELTK	Wed, Aug 26, 2009	6.15	7.30	6.15	6.43
2779	NASDAQ	ELTK	Tue, Aug 25, 2009	6.50	7.50	5.79	7.35
2778	NASDAQ	ELTK	Mon, Aug 24, 2009	5.75	6.10	5.75	5.75
2777	NASDAQ	ELTK	Fri, Aug 21, 2009	5.70	5.85	5.70	5.85
2776	NASDAQ	ELTK	Wed, Aug 19, 2009	5.65	6.80	5.65	5.75
2775	NASDAQ	ELTK	Tue, Aug 18, 2009	6.70	6.70	5.75	5.75
2774	NASDAQ	ELTK	Mon, Aug 17, 2009	7.50	7.50	6.90	6.90
2773	NASDAQ	ELTK	Fri, Aug 14, 2009	7.25	7.25	7.25	7.25
2772	NASDAQ	ELTK	Thu, Aug 13, 2009	7.25	7.25	7.00	7.20
2771	NASDAQ	ELTK	Wed, Aug 12, 2009	6.90	7.40	6.90	6.90
2770	NASDAQ	ELTK	Tue, Aug 11, 2009	7.45	7.45	6.75	6.95
2769	NASDAQ	ELTK	Mon, Aug 10, 2009	8.10	8.50	6.75	7.30
2768	NASDAQ	ELTK	Fri, Aug 7, 2009	5.95	8.45	5.95	7.80
2767	NASDAQ	ELTK	Wed, Aug 5, 2009	5.50	5.95	5.50	5.95
2766	NASDAQ	ELTK	Tue, Aug 4, 2009	5.75	5.75	5.40	5.70
2765	NASDAQ	ELTK	Mon, Aug 3, 2009	6.00	6.10	5.57	5.65
2764	NASDAQ	ELTK	Fri, Jul 31, 2009	5.65	5.65	5.65	5.65
2763	NASDAQ	ELTK	Thu, Jul 30, 2009	5.70	5.70	5.35	5.35
2762	NASDAQ	ELTK	Wed, Jul 29, 2009	5.60	5.90	5.30	5.40
2761	NASDAQ	ELTK	Mon, Jul 27, 2009	6.10	6.10	6.10	6.10
2760	NASDAQ	ELTK	Fri, Jul 24, 2009	6.25	6.30	6.25	6.25
2759	NASDAQ	ELTK	Thu, Jul 23, 2009	5.90	6.20	5.90	6.20
2758	NASDAQ	ELTK	Tue, Jul 21, 2009	5.85	5.90	5.85	5.90
2757	NASDAQ	ELTK	Mon, Jul 20, 2009	5.60	5.75	5.25	5.75
2756	NASDAQ	ELTK	Fri, Jul 17, 2009	5.85	5.85	5.85	5.85
2755	NASDAQ	ELTK	Thu, Jul 16, 2009	5.50	5.80	5.50	5.55
2754	NASDAQ	ELTK	Wed, Jul 15, 2009	5.90	5.95	5.65	5.75
2753	NASDAQ	ELTK	Tue, Jul 14, 2009	6.25	6.25	5.50	6.00
2752	NASDAQ	ELTK	Mon, Jul 13, 2009	6.50	6.50	6.50	6.50
2751	NASDAQ	ELTK	Fri, Jul 10, 2009	6.30	6.30	6.20	6.25
2750	NASDAQ	ELTK	Tue, Jul 7, 2009	6.75	6.85	6.75	6.85
2749	NASDAQ	ELTK	Mon, Jul 6, 2009	6.80	6.80	6.80	6.80
2748	NASDAQ	ELTK	Thu, Jul 2, 2009	6.28	6.70	6.28	6.70
2747	NASDAQ	ELTK	Wed, Jul 1, 2009	6.75	6.75	6.75	6.75
2746	NASDAQ	ELTK	Tue, Jun 30, 2009	5.95	6.65	5.95	6.65
2745	NASDAQ	ELTK	Mon, Jun 29, 2009	6.00	6.30	5.80	6.30
2744	NASDAQ	ELTK	Fri, Jun 26, 2009	6.25	6.45	6.25	6.45
2743	NASDAQ	ELTK	Thu, Jun 25, 2009	6.15	6.40	6.00	6.10
2742	NASDAQ	ELTK	Mon, Jun 22, 2009	6.25	7.05	6.05	6.90
2741	NASDAQ	ELTK	Fri, Jun 19, 2009	7.19	7.40	7.19	7.40
2740	NASDAQ	ELTK	Wed, Jun 17, 2009	7.80	7.80	7.15	7.40
2739	NASDAQ	ELTK	Tue, Jun 16, 2009	7.00	7.40	6.95	7.40
2738	NASDAQ	ELTK	Mon, Jun 15, 2009	7.00	7.00	6.90	6.90
2737	NASDAQ	ELTK	Thu, Jun 11, 2009	6.70	6.70	6.70	6.70
2736	NASDAQ	ELTK	Wed, Jun 10, 2009	7.35	7.35	6.40	6.60
2735	NASDAQ	ELTK	Tue, Jun 9, 2009	6.05	6.95	6.05	6.95
2734	NASDAQ	ELTK	Mon, Jun 8, 2009	7.00	7.00	7.00	7.00
2733	NASDAQ	ELTK	Fri, Jun 5, 2009	7.35	7.35	7.20	7.20
2732	NASDAQ	ELTK	Thu, Jun 4, 2009	7.00	7.10	7.00	7.10
2731	NASDAQ	ELTK	Wed, Jun 3, 2009	7.00	7.35	7.00	7.35
2730	NASDAQ	ELTK	Tue, Jun 2, 2009	7.00	7.30	7.00	7.15
2729	NASDAQ	ELTK	Mon, Jun 1, 2009	6.80	6.95	6.50	6.95
2728	NASDAQ	ELTK	Fri, May 29, 2009	6.50	6.70	6.50	6.70
2727	NASDAQ	ELTK	Thu, May 28, 2009	6.85	6.85	5.90	6.54
2726	NASDAQ	ELTK	Wed, May 27, 2009	6.05	6.90	6.05	6.85
2725	NASDAQ	ELTK	Tue, May 26, 2009	5.00	5.00	5.00	5.80
2724	NASDAQ	ELTK	Fri, May 22, 2009	5.10	6.00	5.10	6.00
2723	NASDAQ	ELTK	Wed, May 20, 2009	6.00	6.10	5.90	6.10
2722	NASDAQ	ELTK	Tue, May 19, 2009	5.60	5.85	5.60	5.80
2721	NASDAQ	ELTK	Mon, May 18, 2009	5.25	6.10	5.10	5.10
2720	NASDAQ	ELTK	Thu, May 14, 2009	5.75	6.15	5.50	6.15
2719	NASDAQ	ELTK	Wed, May 13, 2009	5.50	6.25	5.50	6.25
2718	NASDAQ	ELTK	Tue, May 12, 2009	5.65	6.25	5.55	6.25
2717	NASDAQ	ELTK	Fri, May 8, 2009	5.60	5.75	5.35	5.75
2716	NASDAQ	ELTK	Thu, May 7, 2009	5.00	5.70	5.00	5.70
2715	NASDAQ	ELTK	Wed, May 6, 2009	5.60	5.90	5.60	5.75
2714	NASDAQ	ELTK	Tue, May 5, 2009	5.60	5.80	5.60	5.80
2713	NASDAQ	ELTK	Mon, May 4, 2009	5.00	6.00	5.00	5.80
2712	NASDAQ	ELTK	Thu, Apr 30, 2009	5.10	5.10	5.10	5.10
2711	NASDAQ	ELTK	Wed, Apr 29, 2009	5.20	5.55	5.20	5.43
2710	NASDAQ	ELTK	Tue, Apr 28, 2009	4.55	5.25	4.55	4.90
2709	NASDAQ	ELTK	Fri, Apr 24, 2009	4.45	4.50	4.45	4.50
2708	NASDAQ	ELTK	Wed, Apr 22, 2009	4.05	4.40	4.05	4.40
2707	NASDAQ	ELTK	Tue, Apr 21, 2009	4.35	4.40	4.35	4.40
2706	NASDAQ	ELTK	Mon, Apr 20, 2009	4.35	4.35	4.25	4.25
2705	NASDAQ	ELTK	Fri, Apr 17, 2009	4.05	4.35	4.05	4.30
2704	NASDAQ	ELTK	Thu, Apr 16, 2009	4.40	4.50	4.00	4.45
2703	NASDAQ	ELTK	Wed, Apr 15, 2009	4.05	4.40	4.05	4.40
2702	NASDAQ	ELTK	Tue, Apr 14, 2009	3.95	4.25	3.95	4.25
2701	NASDAQ	ELTK	Mon, Apr 13, 2009	3.95	4.45	3.90	4.45
2700	NASDAQ	ELTK	Thu, Apr 9, 2009	4.05	4.50	4.05	4.50
2699	NASDAQ	ELTK	Wed, Apr 8, 2009	4.20	4.45	4.20	4.45
2698	NASDAQ	ELTK	Tue, Apr 7, 2009	3.80	4.30	3.80	4.30
2697	NASDAQ	ELTK	Mon, Apr 6, 2009	4.50	4.50	4.05	4.50
2696	NASDAQ	ELTK	Fri, Apr 3, 2009	4.35	4.60	4.35	4.60
2695	NASDAQ	ELTK	Thu, Apr 2, 2009	4.15	4.65	4.10	4.65
2694	NASDAQ	ELTK	Wed, Apr 1, 2009	4.10	4.75	4.10	4.75
2693	NASDAQ	ELTK	Tue, Mar 31, 2009	4.25	4.75	4.25	4.65
2692	NASDAQ	ELTK	Mon, Mar 30, 2009	4.40	4.55	4.10	4.55
2691	NASDAQ	ELTK	Fri, Mar 27, 2009	4.30	4.30	4.30	4.30
2690	NASDAQ	ELTK	Thu, Mar 26, 2009	4.15	4.50	4.15	4.50
2689	NASDAQ	ELTK	Mon, Mar 23, 2009	4.10	4.70	4.10	4.70
2688	NASDAQ	ELTK	Fri, Mar 20, 2009	4.50	4.50	4.10	4.50
2687	NASDAQ	ELTK	Thu, Mar 19, 2009	4.30	4.75	4.30	4.75
2686	NASDAQ	ELTK	Wed, Mar 18, 2009	4.16	4.90	4.16	4.85
2685	NASDAQ	ELTK	Tue, Mar 17, 2009	4.15	4.90	4.15	4.90
2684	NASDAQ	ELTK	Mon, Mar 16, 2009	4.30	4.90	4.30	4.90
2683	NASDAQ	ELTK	Fri, Mar 13, 2009	4.90	4.95	4.30	4.95
2682	NASDAQ	ELTK	Thu, Mar 12, 2009	4.35	4.85	4.35	4.85
2681	NASDAQ	ELTK	Wed, Mar 11, 2009	4.50	4.90	4.50	4.90
2680	NASDAQ	ELTK	Tue, Mar 10, 2009	4.10	4.85	4.10	4.85
2679	NASDAQ	ELTK	Mon, Mar 9, 2009	4.10	4.85	4.10	4.85
2678	NASDAQ	ELTK	Fri, Mar 6, 2009	4.50	4.80	3.90	4.95
2677	NASDAQ	ELTK	Thu, Mar 5, 2009	4.75	4.80	4.25	4.80
2676	NASDAQ	ELTK	Wed, Mar 4, 2009	3.85	4.75	3.60	4.75
2675	NASDAQ	ELTK	Tue, Mar 3, 2009	4.10	4.90	4.10	4.90
2674	NASDAQ	ELTK	Fri, Feb 27, 2009	4.40	4.95	4.40	4.95
2673	NASDAQ	ELTK	Wed, Feb 25, 2009	4.10	4.75	4.10	4.75
2672	NASDAQ	ELTK	Fri, Feb 20, 2009	4.10	5.00	4.10	5.00
2671	NASDAQ	ELTK	Thu, Feb 12, 2009	4.95	5.00	4.95	5.00
2670	NASDAQ	ELTK	Tue, Feb 10, 2009	5.00	5.00	5.00	5.00
2669	NASDAQ	ELTK	Fri, Feb 6, 2009	5.00	5.00	5.00	5.00
2668	NASDAQ	ELTK	Wed, Feb 4, 2009	5.00	5.00	4.95	4.95
2667	NASDAQ	ELTK	Tue, Feb 3, 2009	4.75	5.05	4.75	5.00
2666	NASDAQ	ELTK	Thu, Jan 29, 2009	5.00	5.10	4.85	5.10
2665	NASDAQ	ELTK	Wed, Jan 28, 2009	4.81	5.00	4.81	5.00
2664	NASDAQ	ELTK	Mon, Jan 26, 2009	5.10	5.10	5.10	5.10
2663	NASDAQ	ELTK	Fri, Jan 23, 2009	5.30	5.30	5.30	5.30
2662	NASDAQ	ELTK	Thu, Jan 22, 2009	4.75	4.75	4.60	4.75
2661	NASDAQ	ELTK	Wed, Jan 21, 2009	5.45	5.45	5.45	5.45
2660	NASDAQ	ELTK	Tue, Jan 20, 2009	4.75	5.50	4.75	4.75
2659	NASDAQ	ELTK	Thu, Jan 15, 2009	5.45	5.50	5.45	5.50
2658	NASDAQ	ELTK	Wed, Jan 14, 2009	4.75	5.40	4.75	5.40
2657	NASDAQ	ELTK	Mon, Jan 12, 2009	4.75	5.10	4.75	5.10
2656	NASDAQ	ELTK	Fri, Jan 9, 2009	4.45	4.45	4.45	4.45
2655	NASDAQ	ELTK	Thu, Jan 8, 2009	3.95	4.30	3.95	4.30
2654	NASDAQ	ELTK	Wed, Jan 7, 2009	3.85	3.90	3.30	3.90
2653	NASDAQ	ELTK	Tue, Jan 6, 2009	4.35	4.35	4.00	4.00
2652	NASDAQ	ELTK	Mon, Jan 5, 2009	4.00	4.35	4.00	4.10
2651	NASDAQ	ELTK	Fri, Jan 2, 2009	3.75	4.15	3.75	4.15
2650	NASDAQ	ELTK	Wed, Dec 31, 2008	3.65	4.00	3.15	3.60
2649	NASDAQ	ELTK	Tue, Dec 30, 2008	3.45	3.60	3.45	3.59
2648	NASDAQ	ELTK	Mon, Dec 29, 2008	3.50	3.50	3.50	3.50
2647	NASDAQ	ELTK	Fri, Dec 26, 2008	3.50	3.50	3.50	3.50
2646	NASDAQ	ELTK	Wed, Dec 24, 2008	3.10	3.50	3.10	3.45
2645	NASDAQ	ELTK	Tue, Dec 23, 2008	3.50	3.50	2.80	2.85
2644	NASDAQ	ELTK	Mon, Dec 22, 2008	2.92	3.75	2.92	3.75
2643	NASDAQ	ELTK	Thu, Dec 18, 2008	4.15	4.15	3.55	4.09
2642	NASDAQ	ELTK	Wed, Dec 17, 2008	3.55	3.55	3.55	3.55
2641	NASDAQ	ELTK	Tue, Dec 16, 2008	3.55	4.15	3.50	4.15
2640	NASDAQ	ELTK	Mon, Dec 15, 2008	3.70	4.30	3.55	4.30
2639	NASDAQ	ELTK	Fri, Dec 12, 2008	3.70	3.90	3.70	3.90
2638	NASDAQ	ELTK	Thu, Dec 11, 2008	4.10	4.10	3.55	3.55
2637	NASDAQ	ELTK	Wed, Dec 10, 2008	3.66	3.75	3.56	3.75
2636	NASDAQ	ELTK	Tue, Dec 9, 2008	3.55	3.90	3.55	3.90
2635	NASDAQ	ELTK	Mon, Dec 8, 2008	3.95	4.20	3.61	3.90
2634	NASDAQ	ELTK	Thu, Dec 4, 2008	4.30	4.30	3.50	4.10
2633	NASDAQ	ELTK	Wed, Dec 3, 2008	4.30	4.30	3.05	4.00
2632	NASDAQ	ELTK	Mon, Dec 1, 2008	4.00	4.10	3.65	4.05
2631	NASDAQ	ELTK	Fri, Nov 28, 2008	4.00	4.15	3.90	4.15
2630	NASDAQ	ELTK	Wed, Nov 26, 2008	3.95	3.95	3.80	3.95
2629	NASDAQ	ELTK	Tue, Nov 25, 2008	4.20	4.50	4.00	4.00
2628	NASDAQ	ELTK	Mon, Nov 24, 2008	3.35	3.80	2.55	3.70
2627	NASDAQ	ELTK	Fri, Nov 21, 2008	3.25	3.40	3.10	3.40
2626	NASDAQ	ELTK	Thu, Nov 20, 2008	3.00	3.50	3.00	3.50
2625	NASDAQ	ELTK	Wed, Nov 19, 2008	3.90	3.90	3.90	3.90
2624	NASDAQ	ELTK	Tue, Nov 18, 2008	3.95	3.95	3.15	3.75
2623	NASDAQ	ELTK	Mon, Nov 17, 2008	3.17	3.75	3.00	3.75
2622	NASDAQ	ELTK	Fri, Nov 14, 2008	2.75	4.30	2.75	4.30
2621	NASDAQ	ELTK	Thu, Nov 13, 2008	4.50	4.50	4.50	4.50
2620	NASDAQ	ELTK	Wed, Nov 12, 2008	4.15	4.15	4.15	4.15
2619	NASDAQ	ELTK	Tue, Nov 11, 2008	4.60	4.60	3.30	4.45
2618	NASDAQ	ELTK	Mon, Nov 10, 2008	3.65	4.65	3.65	4.65
2617	NASDAQ	ELTK	Thu, Nov 6, 2008	4.50	4.60	3.95	4.60
2616	NASDAQ	ELTK	Tue, Nov 4, 2008	4.55	4.95	4.55	4.95
2615	NASDAQ	ELTK	Wed, Oct 29, 2008	5.25	5.25	4.15	4.95
2614	NASDAQ	ELTK	Tue, Oct 28, 2008	4.75	4.75	4.75	4.75
2613	NASDAQ	ELTK	Fri, Oct 24, 2008	4.65	5.20	4.65	5.20
2612	NASDAQ	ELTK	Thu, Oct 23, 2008	4.79	4.79	4.65	4.75
2611	NASDAQ	ELTK	Wed, Oct 22, 2008	4.90	4.95	4.90	4.95
2610	NASDAQ	ELTK	Tue, Oct 21, 2008	5.25	5.25	5.25	5.25
2609	NASDAQ	ELTK	Mon, Oct 20, 2008	5.10	5.25	5.10	5.25
2608	NASDAQ	ELTK	Fri, Oct 17, 2008	5.25	5.40	5.25	5.40
2607	NASDAQ	ELTK	Thu, Oct 16, 2008	5.10	5.75	5.00	5.30
2606	NASDAQ	ELTK	Wed, Oct 15, 2008	5.85	5.85	5.65	5.65
2605	NASDAQ	ELTK	Tue, Oct 14, 2008	5.65	5.65	5.15	5.60
2604	NASDAQ	ELTK	Mon, Oct 13, 2008	5.05	5.60	5.05	5.50
2603	NASDAQ	ELTK	Fri, Oct 10, 2008	4.17	4.85	4.05	4.85
2602	NASDAQ	ELTK	Thu, Oct 9, 2008	5.05	5.10	4.55	4.55
2601	NASDAQ	ELTK	Wed, Oct 8, 2008	5.90	5.90	2.49	5.10
2600	NASDAQ	ELTK	Tue, Oct 7, 2008	4.56	6.35	4.56	5.90
2599	NASDAQ	ELTK	Mon, Oct 6, 2008	5.60	6.40	5.55	6.40
2598	NASDAQ	ELTK	Fri, Oct 3, 2008	6.20	6.20	5.55	6.20
2597	NASDAQ	ELTK	Thu, Oct 2, 2008	5.30	5.85	5.30	5.85
2596	NASDAQ	ELTK	Tue, Sep 30, 2008	5.45	6.15	5.45	6.15
2595	NASDAQ	ELTK	Mon, Sep 29, 2008	6.10	6.10	6.10	6.10
2594	NASDAQ	ELTK	Tue, Sep 23, 2008	6.00	6.15	5.10	6.15
2593	NASDAQ	ELTK	Mon, Sep 22, 2008	5.95	6.00	5.00	5.95
2592	NASDAQ	ELTK	Fri, Sep 19, 2008	5.90	6.00	5.21	6.00
2591	NASDAQ	ELTK	Thu, Sep 18, 2008	5.25	5.90	5.25	5.90
2590	NASDAQ	ELTK	Wed, Sep 17, 2008	6.00	6.00	5.25	5.95
2589	NASDAQ	ELTK	Tue, Sep 16, 2008	5.50	5.90	4.99	5.90
2588	NASDAQ	ELTK	Mon, Sep 15, 2008	5.00	6.00	4.99	5.45
2587	NASDAQ	ELTK	Fri, Sep 12, 2008	5.75	5.75	4.55	5.45
2586	NASDAQ	ELTK	Thu, Sep 11, 2008	5.36	5.90	5.36	5.45
2585	NASDAQ	ELTK	Tue, Sep 9, 2008	6.00	6.75	6.00	6.20
2584	NASDAQ	ELTK	Mon, Sep 8, 2008	6.00	6.65	5.90	6.65
2583	NASDAQ	ELTK	Thu, Sep 4, 2008	6.40	6.60	6.10	6.60
2582	NASDAQ	ELTK	Wed, Sep 3, 2008	6.70	6.70	6.70	6.70
2581	NASDAQ	ELTK	Tue, Sep 2, 2008	6.65	6.90	6.65	6.85
2580	NASDAQ	ELTK	Fri, Aug 29, 2008	6.10	6.65	6.10	6.45
2579	NASDAQ	ELTK	Thu, Aug 28, 2008	6.70	6.70	5.85	6.65
2578	NASDAQ	ELTK	Wed, Aug 27, 2008	6.60	7.00	6.60	6.90
2577	NASDAQ	ELTK	Tue, Aug 26, 2008	7.05	7.05	7.05	7.05
2576	NASDAQ	ELTK	Mon, Aug 25, 2008	6.75	7.05	6.45	7.05
2575	NASDAQ	ELTK	Thu, Aug 21, 2008	7.05	7.05	6.75	7.05
2574	NASDAQ	ELTK	Wed, Aug 20, 2008	6.75	6.95	6.75	6.95
2573	NASDAQ	ELTK	Tue, Aug 19, 2008	7.05	7.10	6.75	6.75
2572	NASDAQ	ELTK	Wed, Aug 13, 2008	7.25	7.25	6.95	7.15
2571	NASDAQ	ELTK	Tue, Aug 12, 2008	7.20	7.20	7.00	7.00
2570	NASDAQ	ELTK	Mon, Aug 11, 2008	7.20	7.25	6.90	7.25
2569	NASDAQ	ELTK	Fri, Aug 8, 2008	7.10	7.10	6.90	6.95
2568	NASDAQ	ELTK	Thu, Aug 7, 2008	7.00	7.40	7.00	7.05
2567	NASDAQ	ELTK	Wed, Aug 6, 2008	7.25	7.45	6.60	6.95
2566	NASDAQ	ELTK	Tue, Aug 5, 2008	6.75	7.00	6.25	7.00
2565	NASDAQ	ELTK	Mon, Aug 4, 2008	6.15	6.45	5.75	6.45
2564	NASDAQ	ELTK	Fri, Aug 1, 2008	5.30	5.85	5.25	5.80
2563	NASDAQ	ELTK	Thu, Jul 31, 2008	4.00	5.20	4.00	5.20
2562	NASDAQ	ELTK	Wed, Jul 30, 2008	4.35	4.85	4.30	4.50
2561	NASDAQ	ELTK	Tue, Jul 29, 2008	5.15	5.15	4.80	4.85
2560	NASDAQ	ELTK	Mon, Jul 28, 2008	4.94	4.95	4.50	4.55
2559	NASDAQ	ELTK	Fri, Jul 25, 2008	5.15	5.40	4.55	5.40
2558	NASDAQ	ELTK	Thu, Jul 24, 2008	5.25	5.25	4.85	5.05
2557	NASDAQ	ELTK	Wed, Jul 23, 2008	5.15	5.30	5.15	5.25
2556	NASDAQ	ELTK	Tue, Jul 22, 2008	4.90	5.60	4.90	5.40
2555	NASDAQ	ELTK	Mon, Jul 21, 2008	5.05	5.35	5.05	5.35
2554	NASDAQ	ELTK	Fri, Jul 18, 2008	5.55	5.55	4.95	5.35
2553	NASDAQ	ELTK	Thu, Jul 17, 2008	5.50	5.55	5.30	5.50
2552	NASDAQ	ELTK	Wed, Jul 16, 2008	4.60	5.40	4.60	5.40
2551	NASDAQ	ELTK	Tue, Jul 15, 2008	5.05	5.30	4.50	4.95
2550	NASDAQ	ELTK	Mon, Jul 14, 2008	5.10	5.30	5.00	5.30
2549	NASDAQ	ELTK	Fri, Jul 11, 2008	5.30	5.45	5.25	5.45
2548	NASDAQ	ELTK	Thu, Jul 10, 2008	5.60	5.60	5.20	5.55
2547	NASDAQ	ELTK	Wed, Jul 9, 2008	5.20	5.90	5.20	5.90
2546	NASDAQ	ELTK	Tue, Jul 8, 2008	6.00	6.00	6.00	6.00
2545	NASDAQ	ELTK	Mon, Jul 7, 2008	5.75	5.80	5.75	5.80
2544	NASDAQ	ELTK	Thu, Jul 3, 2008	5.75	5.95	5.75	5.95
2543	NASDAQ	ELTK	Wed, Jul 2, 2008	6.60	6.65	6.00	6.00
2542	NASDAQ	ELTK	Tue, Jul 1, 2008	5.90	6.45	5.90	6.25
2541	NASDAQ	ELTK	Mon, Jun 30, 2008	6.35	6.50	6.20	6.20
2540	NASDAQ	ELTK	Fri, Jun 27, 2008	6.10	6.85	6.10	6.85
2539	NASDAQ	ELTK	Thu, Jun 26, 2008	6.15	6.15	6.10	6.10
2538	NASDAQ	ELTK	Tue, Jun 24, 2008	6.75	6.80	6.75	6.80
2537	NASDAQ	ELTK	Wed, Jun 18, 2008	6.45	6.85	6.40	6.80
2536	NASDAQ	ELTK	Tue, Jun 17, 2008	6.85	6.85	6.60	6.65
2535	NASDAQ	ELTK	Mon, Jun 16, 2008	6.10	6.85	6.10	6.85
2534	NASDAQ	ELTK	Fri, Jun 13, 2008	6.85	6.85	6.85	6.85
2533	NASDAQ	ELTK	Thu, Jun 12, 2008	6.85	6.85	6.80	6.80
2532	NASDAQ	ELTK	Wed, Jun 11, 2008	6.65	6.65	6.60	6.60
2531	NASDAQ	ELTK	Tue, Jun 10, 2008	6.75	6.95	6.70	6.90
2530	NASDAQ	ELTK	Mon, Jun 9, 2008	6.80	7.25	6.80	6.95
2529	NASDAQ	ELTK	Fri, Jun 6, 2008	7.70	7.90	4.30	7.05
2528	NASDAQ	ELTK	Thu, Jun 5, 2008	7.95	8.45	7.95	8.40
2527	NASDAQ	ELTK	Wed, Jun 4, 2008	8.80	8.80	8.30	8.30
2526	NASDAQ	ELTK	Tue, Jun 3, 2008	8.65	8.65	8.35	8.35
2525	NASDAQ	ELTK	Mon, Jun 2, 2008	8.00	8.35	8.00	8.35
2524	NASDAQ	ELTK	Fri, May 30, 2008	8.60	8.60	8.00	8.30
2523	NASDAQ	ELTK	Thu, May 29, 2008	9.10	9.35	8.85	8.85
2522	NASDAQ	ELTK	Wed, May 28, 2008	10.45	10.45	9.30	9.35
2521	NASDAQ	ELTK	Tue, May 27, 2008	10.00	10.00	9.35	9.50
2520	NASDAQ	ELTK	Fri, May 23, 2008	10.05	10.25	9.85	10.25
2519	NASDAQ	ELTK	Thu, May 22, 2008	10.25	10.34	10.05	10.25
2518	NASDAQ	ELTK	Wed, May 21, 2008	10.45	10.45	10.45	10.45
2517	NASDAQ	ELTK	Tue, May 20, 2008	10.80	10.80	10.50	10.65
2516	NASDAQ	ELTK	Mon, May 19, 2008	10.65	10.65	10.25	10.35
2515	NASDAQ	ELTK	Fri, May 16, 2008	10.50	10.55	10.15	10.55
2514	NASDAQ	ELTK	Thu, May 15, 2008	10.55	10.55	10.50	10.50
2513	NASDAQ	ELTK	Wed, May 14, 2008	10.00	10.85	10.00	10.45
2512	NASDAQ	ELTK	Tue, May 13, 2008	10.60	10.70	10.00	10.10
2511	NASDAQ	ELTK	Mon, May 12, 2008	10.80	10.80	10.50	10.70
2510	NASDAQ	ELTK	Thu, May 8, 2008	11.00	11.00	10.80	10.90
2509	NASDAQ	ELTK	Wed, May 7, 2008	11.00	11.00	11.00	11.00
2508	NASDAQ	ELTK	Tue, May 6, 2008	11.10	11.10	10.75	10.95
2507	NASDAQ	ELTK	Fri, May 2, 2008	11.00	11.25	11.00	11.25
2506	NASDAQ	ELTK	Thu, May 1, 2008	10.80	11.15	10.80	11.15
2505	NASDAQ	ELTK	Wed, Apr 30, 2008	10.85	10.90	10.85	10.90
2504	NASDAQ	ELTK	Tue, Apr 29, 2008	11.10	11.15	10.80	11.00
2503	NASDAQ	ELTK	Mon, Apr 28, 2008	10.85	11.10	10.70	11.10
2502	NASDAQ	ELTK	Fri, Apr 25, 2008	10.85	11.25	10.85	11.15
2501	NASDAQ	ELTK	Thu, Apr 24, 2008	9.00	11.15	9.00	11.15
2500	NASDAQ	ELTK	Wed, Apr 23, 2008	10.90	11.25	10.90	11.25
2499	NASDAQ	ELTK	Tue, Apr 22, 2008	10.75	10.95	10.75	10.95
2498	NASDAQ	ELTK	Mon, Apr 21, 2008	10.90	11.05	10.75	11.05
2497	NASDAQ	ELTK	Fri, Apr 18, 2008	11.00	11.40	10.80	11.40
2496	NASDAQ	ELTK	Thu, Apr 17, 2008	10.90	11.15	10.85	10.95
2495	NASDAQ	ELTK	Wed, Apr 16, 2008	10.85	11.40	10.85	11.40
2494	NASDAQ	ELTK	Tue, Apr 15, 2008	10.85	11.45	10.85	11.45
2493	NASDAQ	ELTK	Mon, Apr 14, 2008	11.20	11.20	10.85	10.90
2492	NASDAQ	ELTK	Fri, Apr 11, 2008	11.60	11.60	10.90	11.46
2491	NASDAQ	ELTK	Thu, Apr 10, 2008	10.95	11.70	10.80	11.65
2490	NASDAQ	ELTK	Wed, Apr 9, 2008	10.90	11.58	10.85	11.58
2489	NASDAQ	ELTK	Tue, Apr 8, 2008	10.90	11.25	10.85	11.25
2488	NASDAQ	ELTK	Mon, Apr 7, 2008	11.00	11.45	10.75	11.45
2487	NASDAQ	ELTK	Fri, Apr 4, 2008	10.75	11.45	10.75	11.45
2486	NASDAQ	ELTK	Thu, Apr 3, 2008	10.65	11.50	10.60	11.50
2485	NASDAQ	ELTK	Wed, Apr 2, 2008	10.55	11.15	10.40	11.15
2484	NASDAQ	ELTK	Tue, Apr 1, 2008	11.05	11.13	10.50	11.13
2483	NASDAQ	ELTK	Mon, Mar 31, 2008	11.30	11.30	10.75	11.00
2482	NASDAQ	ELTK	Fri, Mar 28, 2008	11.35	11.50	11.26	11.50
2481	NASDAQ	ELTK	Thu, Mar 27, 2008	11.25	11.55	11.25	11.55
2480	NASDAQ	ELTK	Wed, Mar 26, 2008	11.30	11.95	11.05	11.45
2479	NASDAQ	ELTK	Tue, Mar 25, 2008	12.00	12.35	11.95	12.35
2478	NASDAQ	ELTK	Mon, Mar 24, 2008	12.05	12.10	11.45	12.00
2477	NASDAQ	ELTK	Thu, Mar 20, 2008	11.95	12.36	11.70	12.23
2476	NASDAQ	ELTK	Wed, Mar 19, 2008	11.95	12.25	11.70	12.25
2475	NASDAQ	ELTK	Tue, Mar 18, 2008	7.55	12.95	7.55	12.45
2474	NASDAQ	ELTK	Mon, Mar 17, 2008	12.95	12.95	12.00	12.50
2473	NASDAQ	ELTK	Fri, Mar 14, 2008	13.15	13.90	13.05	13.45
2472	NASDAQ	ELTK	Thu, Mar 13, 2008	13.15	13.50	13.05	13.50
2471	NASDAQ	ELTK	Wed, Mar 12, 2008	13.25	13.70	13.10	13.70
2470	NASDAQ	ELTK	Tue, Mar 11, 2008	13.75	14.00	13.15	13.75
2469	NASDAQ	ELTK	Mon, Mar 10, 2008	14.00	14.00	13.10	13.75
2468	NASDAQ	ELTK	Fri, Mar 7, 2008	13.90	14.00	13.90	14.00
2467	NASDAQ	ELTK	Thu, Mar 6, 2008	13.55	15.10	13.55	14.00
2466	NASDAQ	ELTK	Wed, Mar 5, 2008	13.40	13.55	13.32	13.55
2465	NASDAQ	ELTK	Tue, Mar 4, 2008	13.60	13.60	13.60	13.60
2464	NASDAQ	ELTK	Mon, Mar 3, 2008	13.60	13.70	13.45	13.70
2463	NASDAQ	ELTK	Fri, Feb 29, 2008	13.65	13.65	12.55	13.10
2462	NASDAQ	ELTK	Thu, Feb 28, 2008	13.10	13.48	12.50	13.00
2461	NASDAQ	ELTK	Wed, Feb 27, 2008	13.50	13.75	13.50	13.75
2460	NASDAQ	ELTK	Tue, Feb 26, 2008	13.75	13.75	13.75	13.75
2459	NASDAQ	ELTK	Mon, Feb 25, 2008	13.25	13.65	13.25	13.65
2458	NASDAQ	ELTK	Fri, Feb 22, 2008	13.60	13.60	13.10	13.55
2457	NASDAQ	ELTK	Thu, Feb 21, 2008	13.75	13.75	13.45	13.55
2456	NASDAQ	ELTK	Wed, Feb 20, 2008	13.10	13.70	13.10	13.70
2455	NASDAQ	ELTK	Tue, Feb 19, 2008	13.55	13.55	12.85	13.50
2454	NASDAQ	ELTK	Thu, Feb 14, 2008	13.15	13.50	13.00	13.50
2453	NASDAQ	ELTK	Wed, Feb 13, 2008	14.40	14.40	12.90	13.70
2452	NASDAQ	ELTK	Tue, Feb 12, 2008	13.85	13.85	13.85	13.85
2451	NASDAQ	ELTK	Mon, Feb 11, 2008	14.00	14.75	13.30	14.45
2450	NASDAQ	ELTK	Thu, Feb 7, 2008	13.75	13.95	13.75	13.95
2449	NASDAQ	ELTK	Wed, Feb 6, 2008	13.90	13.90	13.90	13.90
2448	NASDAQ	ELTK	Tue, Feb 5, 2008	14.05	14.10	13.25	13.75
2447	NASDAQ	ELTK	Mon, Feb 4, 2008	13.95	14.00	13.25	13.55
2446	NASDAQ	ELTK	Fri, Feb 1, 2008	13.85	13.90	13.60	13.60
2445	NASDAQ	ELTK	Thu, Jan 31, 2008	14.35	14.35	13.64	13.80
2444	NASDAQ	ELTK	Wed, Jan 30, 2008	11.65	14.50	11.65	14.35
2443	NASDAQ	ELTK	Tue, Jan 29, 2008	12.10	12.10	11.35	12.05
2442	NASDAQ	ELTK	Mon, Jan 28, 2008	12.10	12.65	11.60	11.90
2441	NASDAQ	ELTK	Fri, Jan 25, 2008	12.65	12.65	12.65	12.65
2440	NASDAQ	ELTK	Thu, Jan 24, 2008	12.60	12.80	12.10	12.45
2439	NASDAQ	ELTK	Wed, Jan 23, 2008	12.75	12.75	12.10	12.45
2438	NASDAQ	ELTK	Tue, Jan 22, 2008	12.50	13.25	12.25	12.70
2437	NASDAQ	ELTK	Fri, Jan 18, 2008	12.50	12.95	12.50	12.50
2436	NASDAQ	ELTK	Thu, Jan 17, 2008	12.70	12.90	12.50	12.90
2435	NASDAQ	ELTK	Wed, Jan 16, 2008	13.35	13.35	12.74	12.95
2434	NASDAQ	ELTK	Tue, Jan 15, 2008	13.35	13.35	12.95	13.00
2433	NASDAQ	ELTK	Mon, Jan 14, 2008	12.50	13.00	12.50	13.00
2432	NASDAQ	ELTK	Fri, Jan 11, 2008	12.50	12.85	12.50	12.65
2431	NASDAQ	ELTK	Thu, Jan 10, 2008	12.55	12.95	12.20	12.95
2430	NASDAQ	ELTK	Wed, Jan 9, 2008	13.05	13.35	12.50	12.85
2429	NASDAQ	ELTK	Tue, Jan 8, 2008	14.25	14.25	12.55	13.00
2428	NASDAQ	ELTK	Mon, Jan 7, 2008	14.80	14.80	13.95	14.50
2427	NASDAQ	ELTK	Fri, Jan 4, 2008	14.85	14.95	14.00	14.82
2426	NASDAQ	ELTK	Thu, Jan 3, 2008	15.40	15.40	14.55	14.55
2425	NASDAQ	ELTK	Wed, Jan 2, 2008	13.25	15.50	13.10	15.20
2424	NASDAQ	ELTK	Mon, Dec 31, 2007	12.50	13.70	12.50	12.80
2423	NASDAQ	ELTK	Fri, Dec 28, 2007	12.85	13.00	12.65	12.80
2422	NASDAQ	ELTK	Thu, Dec 27, 2007	13.40	13.40	12.55	12.60
2421	NASDAQ	ELTK	Wed, Dec 26, 2007	13.75	13.95	13.40	13.40
2420	NASDAQ	ELTK	Mon, Dec 24, 2007	13.95	14.00	13.50	14.00
2419	NASDAQ	ELTK	Fri, Dec 21, 2007	13.95	14.40	13.95	14.15
2418	NASDAQ	ELTK	Thu, Dec 20, 2007	14.20	14.40	13.50	14.00
2417	NASDAQ	ELTK	Wed, Dec 19, 2007	15.00	15.00	14.15	14.60
2416	NASDAQ	ELTK	Tue, Dec 18, 2007	14.95	14.95	14.35	14.90
2415	NASDAQ	ELTK	Mon, Dec 17, 2007	15.00	15.25	15.00	15.25
2414	NASDAQ	ELTK	Fri, Dec 14, 2007	14.40	15.35	14.40	15.25
2413	NASDAQ	ELTK	Thu, Dec 13, 2007	15.05	15.30	14.28	14.55
2412	NASDAQ	ELTK	Wed, Dec 12, 2007	15.15	15.30	15.00	15.30
2411	NASDAQ	ELTK	Mon, Dec 10, 2007	15.45	15.50	15.25	15.50
2410	NASDAQ	ELTK	Fri, Dec 7, 2007	15.25	15.30	15.11	15.25
2409	NASDAQ	ELTK	Thu, Dec 6, 2007	14.85	15.50	14.85	15.50
2408	NASDAQ	ELTK	Wed, Dec 5, 2007	15.32	15.35	15.00	15.30
2407	NASDAQ	ELTK	Tue, Dec 4, 2007	14.75	15.35	14.75	15.10
2406	NASDAQ	ELTK	Mon, Dec 3, 2007	14.35	15.10	14.05	14.75
2405	NASDAQ	ELTK	Fri, Nov 30, 2007	15.10	15.10	14.40	14.80
2404	NASDAQ	ELTK	Thu, Nov 29, 2007	14.60	15.00	14.50	15.00
2403	NASDAQ	ELTK	Wed, Nov 28, 2007	14.95	15.00	14.70	15.00
2402	NASDAQ	ELTK	Tue, Nov 27, 2007	14.70	15.25	14.46	15.00
2401	NASDAQ	ELTK	Mon, Nov 26, 2007	15.50	15.50	14.05	14.70
2400	NASDAQ	ELTK	Fri, Nov 23, 2007	14.80	15.35	14.25	15.35
2399	NASDAQ	ELTK	Wed, Nov 21, 2007	14.50	15.25	14.50	15.25
2398	NASDAQ	ELTK	Tue, Nov 20, 2007	14.82	15.00	14.25	14.50
2397	NASDAQ	ELTK	Mon, Nov 19, 2007	14.65	14.75	14.00	14.75
2396	NASDAQ	ELTK	Fri, Nov 16, 2007	14.70	14.90	14.70	14.90
2395	NASDAQ	ELTK	Thu, Nov 15, 2007	15.48	15.48	14.75	15.00
2394	NASDAQ	ELTK	Wed, Nov 14, 2007	16.05	16.05	15.60	15.60
2393	NASDAQ	ELTK	Tue, Nov 13, 2007	14.70	15.50	14.70	15.35
2392	NASDAQ	ELTK	Mon, Nov 12, 2007	15.60	15.65	14.05	14.55
2391	NASDAQ	ELTK	Fri, Nov 9, 2007	16.00	16.10	15.60	15.85
2390	NASDAQ	ELTK	Thu, Nov 8, 2007	15.60	16.55	15.60	16.30
2389	NASDAQ	ELTK	Wed, Nov 7, 2007	16.10	16.75	16.10	16.57
2388	NASDAQ	ELTK	Tue, Nov 6, 2007	15.75	16.75	15.75	16.50
2387	NASDAQ	ELTK	Mon, Nov 5, 2007	16.50	17.01	15.65	16.15
2386	NASDAQ	ELTK	Fri, Nov 2, 2007	17.20	17.25	17.20	17.20
2385	NASDAQ	ELTK	Thu, Nov 1, 2007	17.20	17.59	17.20	17.30
2384	NASDAQ	ELTK	Wed, Oct 31, 2007	17.80	17.80	17.75	17.75
2383	NASDAQ	ELTK	Mon, Oct 29, 2007	17.90	17.90	17.25	17.65
2382	NASDAQ	ELTK	Fri, Oct 26, 2007	17.95	17.95	17.36	17.95
2381	NASDAQ	ELTK	Thu, Oct 25, 2007	17.78	17.95	17.78	17.95
2380	NASDAQ	ELTK	Wed, Oct 24, 2007	17.50	18.10	17.20	18.00
2379	NASDAQ	ELTK	Tue, Oct 23, 2007	18.25	18.25	17.55	17.85
2378	NASDAQ	ELTK	Mon, Oct 22, 2007	16.40	18.30	16.40	17.85
2377	NASDAQ	ELTK	Fri, Oct 19, 2007	17.31	18.40	16.96	18.00
2376	NASDAQ	ELTK	Thu, Oct 18, 2007	18.50	18.50	15.05	17.50
2375	NASDAQ	ELTK	Wed, Oct 17, 2007	18.00	20.20	17.60	18.55
2374	NASDAQ	ELTK	Tue, Oct 16, 2007	16.30	16.85	16.25	16.55
2373	NASDAQ	ELTK	Mon, Oct 15, 2007	15.05	16.50	14.65	16.25
2372	NASDAQ	ELTK	Fri, Oct 12, 2007	15.60	15.75	14.85	15.75
2371	NASDAQ	ELTK	Thu, Oct 11, 2007	15.89	16.00	15.50	15.55
2370	NASDAQ	ELTK	Wed, Oct 10, 2007	15.80	16.00	15.75	15.85
2369	NASDAQ	ELTK	Tue, Oct 9, 2007	15.15	16.10	15.15	16.05
2368	NASDAQ	ELTK	Mon, Oct 8, 2007	15.35	15.80	14.80	15.60
2367	NASDAQ	ELTK	Fri, Oct 5, 2007	15.75	16.05	15.50	15.85
2366	NASDAQ	ELTK	Thu, Oct 4, 2007	15.50	16.15	15.45	16.15
2365	NASDAQ	ELTK	Wed, Oct 3, 2007	15.95	16.10	15.80	16.00
2364	NASDAQ	ELTK	Tue, Oct 2, 2007	15.70	16.15	15.70	16.15
2363	NASDAQ	ELTK	Mon, Oct 1, 2007	15.70	16.15	15.70	15.85
2362	NASDAQ	ELTK	Fri, Sep 28, 2007	16.00	16.40	15.85	15.95
2361	NASDAQ	ELTK	Thu, Sep 27, 2007	15.80	16.43	15.75	16.00
2360	NASDAQ	ELTK	Wed, Sep 26, 2007	16.05	16.45	16.00	16.20
2359	NASDAQ	ELTK	Tue, Sep 25, 2007	16.24	16.50	16.24	16.45
2358	NASDAQ	ELTK	Mon, Sep 24, 2007	16.81	16.81	16.00	16.25
2357	NASDAQ	ELTK	Fri, Sep 21, 2007	16.83	16.90	16.60	16.60
2356	NASDAQ	ELTK	Thu, Sep 20, 2007	16.50	16.95	16.25	16.75
2355	NASDAQ	ELTK	Wed, Sep 19, 2007	16.20	16.90	16.10	16.70
2354	NASDAQ	ELTK	Tue, Sep 18, 2007	15.90	16.25	15.35	16.15
2353	NASDAQ	ELTK	Mon, Sep 17, 2007	15.95	15.95	15.40	15.45
2352	NASDAQ	ELTK	Fri, Sep 14, 2007	15.60	15.65	15.30	15.65
2351	NASDAQ	ELTK	Thu, Sep 13, 2007	15.60	15.60	15.25	15.60
2350	NASDAQ	ELTK	Wed, Sep 12, 2007	14.45	15.65	14.45	15.25
2349	NASDAQ	ELTK	Tue, Sep 11, 2007	14.25	14.30	13.95	14.25
2348	NASDAQ	ELTK	Mon, Sep 10, 2007	14.45	14.50	14.20	14.25
2347	NASDAQ	ELTK	Fri, Sep 7, 2007	14.40	14.40	13.90	14.25
2346	NASDAQ	ELTK	Thu, Sep 6, 2007	14.50	14.50	13.85	13.95
2345	NASDAQ	ELTK	Wed, Sep 5, 2007	13.75	14.40	13.55	14.10
2344	NASDAQ	ELTK	Tue, Sep 4, 2007	13.50	13.89	13.50	13.60
2343	NASDAQ	ELTK	Fri, Aug 31, 2007	13.95	13.95	13.25	13.30
2342	NASDAQ	ELTK	Thu, Aug 30, 2007	12.90	13.10	12.90	13.00
2341	NASDAQ	ELTK	Wed, Aug 29, 2007	13.15	13.25	12.40	12.85
2340	NASDAQ	ELTK	Tue, Aug 28, 2007	13.25	13.95	13.20	13.31
2339	NASDAQ	ELTK	Mon, Aug 27, 2007	13.75	14.00	13.10	13.40
2338	NASDAQ	ELTK	Fri, Aug 24, 2007	13.75	13.75	13.51	13.65
2337	NASDAQ	ELTK	Thu, Aug 23, 2007	13.47	13.70	13.40	13.50
2336	NASDAQ	ELTK	Wed, Aug 22, 2007	13.25	13.50	13.25	13.45
2335	NASDAQ	ELTK	Tue, Aug 21, 2007	13.60	13.60	13.25	13.30
2334	NASDAQ	ELTK	Mon, Aug 20, 2007	11.75	13.50	11.75	13.45
2333	NASDAQ	ELTK	Fri, Aug 17, 2007	12.25	13.00	12.10	12.45
2332	NASDAQ	ELTK	Thu, Aug 16, 2007	12.40	12.65	11.75	12.35
2331	NASDAQ	ELTK	Wed, Aug 15, 2007	12.85	13.45	12.30	12.30
2330	NASDAQ	ELTK	Tue, Aug 14, 2007	14.35	14.35	12.85	13.30
2329	NASDAQ	ELTK	Mon, Aug 13, 2007	13.65	14.45	13.40	13.40
2328	NASDAQ	ELTK	Fri, Aug 10, 2007	14.90	14.90	13.45	14.15
2327	NASDAQ	ELTK	Thu, Aug 9, 2007	13.15	14.70	13.05	14.55
2326	NASDAQ	ELTK	Wed, Aug 8, 2007	12.85	13.55	12.85	13.05
2325	NASDAQ	ELTK	Tue, Aug 7, 2007	12.65	13.10	12.40	12.65
2324	NASDAQ	ELTK	Mon, Aug 6, 2007	12.85	12.85	11.85	12.50
2323	NASDAQ	ELTK	Fri, Aug 3, 2007	13.90	13.90	13.05	13.05
2322	NASDAQ	ELTK	Thu, Aug 2, 2007	13.65	13.90	13.25	13.70
2321	NASDAQ	ELTK	Wed, Aug 1, 2007	13.65	13.90	13.30	13.55
2320	NASDAQ	ELTK	Tue, Jul 31, 2007	14.55	14.60	13.75	13.75
2319	NASDAQ	ELTK	Mon, Jul 30, 2007	14.95	15.20	14.25	14.50
2318	NASDAQ	ELTK	Fri, Jul 27, 2007	15.25	15.25	14.65	14.90
2317	NASDAQ	ELTK	Thu, Jul 26, 2007	15.90	15.90	15.00	15.00
2316	NASDAQ	ELTK	Wed, Jul 25, 2007	15.50	15.50	15.25	15.40
2315	NASDAQ	ELTK	Tue, Jul 24, 2007	15.50	15.65	15.40	15.45
2314	NASDAQ	ELTK	Mon, Jul 23, 2007	15.50	15.70	15.25	15.45
2313	NASDAQ	ELTK	Fri, Jul 20, 2007	15.36	15.50	15.05	15.10
2312	NASDAQ	ELTK	Thu, Jul 19, 2007	15.35	15.70	15.15	15.50
2311	NASDAQ	ELTK	Wed, Jul 18, 2007	15.65	15.80	15.00	15.20
2310	NASDAQ	ELTK	Tue, Jul 17, 2007	15.15	16.20	15.12	15.65
2309	NASDAQ	ELTK	Mon, Jul 16, 2007	15.40	15.85	15.15	15.20
2308	NASDAQ	ELTK	Fri, Jul 13, 2007	16.85	16.90	15.45	15.75
2307	NASDAQ	ELTK	Thu, Jul 12, 2007	17.70	17.80	17.50	17.50
2306	NASDAQ	ELTK	Wed, Jul 11, 2007	17.50	18.00	17.50	17.80
2305	NASDAQ	ELTK	Tue, Jul 10, 2007	16.75	17.55	16.75	17.30
2304	NASDAQ	ELTK	Mon, Jul 9, 2007	17.35	17.60	16.50	17.00
2303	NASDAQ	ELTK	Fri, Jul 6, 2007	17.50	17.85	16.60	17.10
2302	NASDAQ	ELTK	Thu, Jul 5, 2007	20.75	20.75	18.10	18.15
2301	NASDAQ	ELTK	Tue, Jul 3, 2007	21.60	21.60	20.80	20.95
2300	NASDAQ	ELTK	Mon, Jul 2, 2007	21.75	21.75	21.33	21.40
2299	NASDAQ	ELTK	Fri, Jun 29, 2007	21.65	21.75	21.40	21.70
2298	NASDAQ	ELTK	Thu, Jun 28, 2007	21.50	21.50	21.26	21.50
2297	NASDAQ	ELTK	Wed, Jun 27, 2007	21.60	21.66	21.15	21.60
2296	NASDAQ	ELTK	Tue, Jun 26, 2007	21.75	21.75	21.05	21.35
2295	NASDAQ	ELTK	Mon, Jun 25, 2007	21.65	22.00	21.65	21.80
2294	NASDAQ	ELTK	Fri, Jun 22, 2007	21.45	21.75	21.45	21.75
2293	NASDAQ	ELTK	Thu, Jun 21, 2007	21.00	21.75	21.00	21.50
2292	NASDAQ	ELTK	Wed, Jun 20, 2007	21.00	21.20	20.90	21.15
2291	NASDAQ	ELTK	Tue, Jun 19, 2007	21.30	21.45	21.00	21.20
2290	NASDAQ	ELTK	Mon, Jun 18, 2007	21.30	21.75	21.00	21.55
2289	NASDAQ	ELTK	Fri, Jun 15, 2007	21.65	22.10	21.65	21.70
2288	NASDAQ	ELTK	Thu, Jun 14, 2007	22.00	22.00	21.75	21.80
2287	NASDAQ	ELTK	Wed, Jun 13, 2007	22.50	22.50	22.00	22.00
2286	NASDAQ	ELTK	Tue, Jun 12, 2007	21.70	22.10	21.65	22.00
2285	NASDAQ	ELTK	Mon, Jun 11, 2007	22.00	22.40	21.20	21.50
2284	NASDAQ	ELTK	Fri, Jun 8, 2007	21.15	22.50	21.15	22.20
2283	NASDAQ	ELTK	Thu, Jun 7, 2007	21.00	21.80	21.00	21.20
2282	NASDAQ	ELTK	Wed, Jun 6, 2007	22.00	22.05	21.25	21.95
2281	NASDAQ	ELTK	Tue, Jun 5, 2007	23.30	23.70	21.15	21.80
2280	NASDAQ	ELTK	Mon, Jun 4, 2007	22.90	24.60	22.35	22.70
2279	NASDAQ	ELTK	Fri, Jun 1, 2007	22.20	22.85	21.95	22.85
2278	NASDAQ	ELTK	Thu, May 31, 2007	22.40	22.40	21.75	22.25
2277	NASDAQ	ELTK	Wed, May 30, 2007	22.00	22.20	21.80	22.20
2276	NASDAQ	ELTK	Tue, May 29, 2007	21.45	22.65	21.45	22.30
2275	NASDAQ	ELTK	Fri, May 25, 2007	22.75	23.00	22.75	22.80
2274	NASDAQ	ELTK	Thu, May 24, 2007	22.85	23.10	22.65	22.80
2273	NASDAQ	ELTK	Wed, May 23, 2007	23.35	23.50	23.10	23.10
2272	NASDAQ	ELTK	Tue, May 22, 2007	22.45	23.40	22.45	23.35
2271	NASDAQ	ELTK	Mon, May 21, 2007	22.35	22.50	22.00	22.50
2270	NASDAQ	ELTK	Fri, May 18, 2007	22.25	22.35	21.80	22.35
2269	NASDAQ	ELTK	Thu, May 17, 2007	22.00	22.45	21.95	22.20
2268	NASDAQ	ELTK	Wed, May 16, 2007	22.05	22.20	22.05	22.20
2267	NASDAQ	ELTK	Tue, May 15, 2007	22.00	22.35	21.50	22.10
2266	NASDAQ	ELTK	Mon, May 14, 2007	22.00	22.35	21.85	22.00
2265	NASDAQ	ELTK	Fri, May 11, 2007	22.40	22.45	22.05	22.20
2264	NASDAQ	ELTK	Thu, May 10, 2007	22.50	22.50	22.05	22.40
2263	NASDAQ	ELTK	Wed, May 9, 2007	22.00	22.50	21.75	22.45
2262	NASDAQ	ELTK	Tue, May 8, 2007	22.10	22.45	21.95	22.00
2261	NASDAQ	ELTK	Mon, May 7, 2007	22.35	22.45	22.35	22.35
2260	NASDAQ	ELTK	Fri, May 4, 2007	22.55	22.60	21.95	22.45
2259	NASDAQ	ELTK	Thu, May 3, 2007	22.50	22.85	22.40	22.40
2258	NASDAQ	ELTK	Wed, May 2, 2007	22.90	23.00	22.20	22.39
2257	NASDAQ	ELTK	Tue, May 1, 2007	22.05	22.90	21.70	22.90
2256	NASDAQ	ELTK	Mon, Apr 30, 2007	22.25	22.30	22.15	22.15
2255	NASDAQ	ELTK	Fri, Apr 27, 2007	22.90	22.90	21.90	22.35
2254	NASDAQ	ELTK	Thu, Apr 26, 2007	22.80	22.80	22.25	22.50
2253	NASDAQ	ELTK	Wed, Apr 25, 2007	23.20	23.20	22.00	22.40
2252	NASDAQ	ELTK	Tue, Apr 24, 2007	21.65	22.40	21.35	22.35
2251	NASDAQ	ELTK	Mon, Apr 23, 2007	22.25	22.25	21.85	21.95
2250	NASDAQ	ELTK	Fri, Apr 20, 2007	21.80	22.40	21.70	22.00
2249	NASDAQ	ELTK	Thu, Apr 19, 2007	21.60	21.80	21.40	21.80
2248	NASDAQ	ELTK	Wed, Apr 18, 2007	21.05	21.95	20.90	21.80
2247	NASDAQ	ELTK	Tue, Apr 17, 2007	21.00	21.50	21.00	21.10
2246	NASDAQ	ELTK	Mon, Apr 16, 2007	21.25	21.50	20.90	21.00
2245	NASDAQ	ELTK	Fri, Apr 13, 2007	20.95	21.00	20.80	20.90
2244	NASDAQ	ELTK	Thu, Apr 12, 2007	21.10	21.10	20.80	20.80
2243	NASDAQ	ELTK	Wed, Apr 11, 2007	21.20	21.70	20.80	20.80
2242	NASDAQ	ELTK	Tue, Apr 10, 2007	20.65	21.50	20.65	21.35
2241	NASDAQ	ELTK	Mon, Apr 9, 2007	20.55	20.75	20.50	20.65
2240	NASDAQ	ELTK	Thu, Apr 5, 2007	21.00	21.00	20.55	20.60
2239	NASDAQ	ELTK	Wed, Apr 4, 2007	20.70	20.95	20.50	20.80
2238	NASDAQ	ELTK	Tue, Apr 3, 2007	21.25	21.25	20.75	20.85
2237	NASDAQ	ELTK	Mon, Apr 2, 2007	21.50	21.50	20.65	20.75
2236	NASDAQ	ELTK	Fri, Mar 30, 2007	21.60	21.75	20.85	21.45
2235	NASDAQ	ELTK	Thu, Mar 29, 2007	21.80	21.80	21.30	21.55
2234	NASDAQ	ELTK	Wed, Mar 28, 2007	21.25	21.85	20.70	21.45
2233	NASDAQ	ELTK	Tue, Mar 27, 2007	22.50	22.75	19.40	21.25
2232	NASDAQ	ELTK	Mon, Mar 26, 2007	22.25	22.38	21.55	21.95
2231	NASDAQ	ELTK	Fri, Mar 23, 2007	22.20	22.25	22.00	22.00
2230	NASDAQ	ELTK	Thu, Mar 22, 2007	22.15	22.40	21.85	22.00
2229	NASDAQ	ELTK	Wed, Mar 21, 2007	22.25	22.25	21.85	21.95
2228	NASDAQ	ELTK	Tue, Mar 20, 2007	22.25	22.40	21.80	22.00
2227	NASDAQ	ELTK	Mon, Mar 19, 2007	22.10	22.40	21.60	21.80
2226	NASDAQ	ELTK	Fri, Mar 16, 2007	22.20	22.20	21.50	21.90
2225	NASDAQ	ELTK	Thu, Mar 15, 2007	21.65	22.45	21.40	21.95
2224	NASDAQ	ELTK	Wed, Mar 14, 2007	21.30	21.55	20.75	21.35
2223	NASDAQ	ELTK	Tue, Mar 13, 2007	20.45	20.90	20.25	20.40
2222	NASDAQ	ELTK	Mon, Mar 12, 2007	20.35	20.45	19.85	20.35
2221	NASDAQ	ELTK	Fri, Mar 9, 2007	20.45	20.45	19.60	19.60
2220	NASDAQ	ELTK	Thu, Mar 8, 2007	19.85	20.50	18.86	20.00
2219	NASDAQ	ELTK	Wed, Mar 7, 2007	19.50	20.00	19.50	19.90
2218	NASDAQ	ELTK	Tue, Mar 6, 2007	20.00	20.00	19.30	19.30
2217	NASDAQ	ELTK	Mon, Mar 5, 2007	19.10	19.30	18.50	19.00
2216	NASDAQ	ELTK	Fri, Mar 2, 2007	19.65	20.00	19.30	19.55
2215	NASDAQ	ELTK	Thu, Mar 1, 2007	20.00	20.00	19.60	19.90
2214	NASDAQ	ELTK	Wed, Feb 28, 2007	20.40	21.00	19.75	19.95
2213	NASDAQ	ELTK	Tue, Feb 27, 2007	21.75	21.75	19.85	19.90
2212	NASDAQ	ELTK	Mon, Feb 26, 2007	21.60	21.75	21.20	21.30
2211	NASDAQ	ELTK	Fri, Feb 23, 2007	21.60	21.60	21.25	21.45
2210	NASDAQ	ELTK	Thu, Feb 22, 2007	21.55	21.55	21.30	21.30
2209	NASDAQ	ELTK	Wed, Feb 21, 2007	21.85	22.00	21.40	21.75
2208	NASDAQ	ELTK	Tue, Feb 20, 2007	21.75	21.75	21.45	21.75
2207	NASDAQ	ELTK	Fri, Feb 16, 2007	21.55	21.75	21.55	21.75
2206	NASDAQ	ELTK	Thu, Feb 15, 2007	21.65	22.00	21.55	21.65
2205	NASDAQ	ELTK	Wed, Feb 14, 2007	22.20	22.50	21.85	21.85
2204	NASDAQ	ELTK	Tue, Feb 13, 2007	22.05	22.05	21.68	21.90
2203	NASDAQ	ELTK	Mon, Feb 12, 2007	22.25	22.25	21.75	21.75
2202	NASDAQ	ELTK	Fri, Feb 9, 2007	21.85	22.20	21.40	22.00
2201	NASDAQ	ELTK	Thu, Feb 8, 2007	22.40	22.40	22.10	22.25
2200	NASDAQ	ELTK	Wed, Feb 7, 2007	21.40	22.25	21.40	22.25
2199	NASDAQ	ELTK	Tue, Feb 6, 2007	21.60	21.60	21.35	21.35
2198	NASDAQ	ELTK	Mon, Feb 5, 2007	21.85	22.20	21.55	21.75
2197	NASDAQ	ELTK	Fri, Feb 2, 2007	21.30	22.25	21.00	21.95
2196	NASDAQ	ELTK	Thu, Feb 1, 2007	21.10	21.15	20.85	20.85
2195	NASDAQ	ELTK	Wed, Jan 31, 2007	21.30	21.45	20.90	21.25
2194	NASDAQ	ELTK	Tue, Jan 30, 2007	21.20	21.45	21.20	21.45
2193	NASDAQ	ELTK	Mon, Jan 29, 2007	20.90	21.40	20.85	21.15
2192	NASDAQ	ELTK	Fri, Jan 26, 2007	21.20	21.20	20.65	20.80
2191	NASDAQ	ELTK	Thu, Jan 25, 2007	21.20	21.20	20.55	20.70
2190	NASDAQ	ELTK	Wed, Jan 24, 2007	20.95	21.20	20.80	21.10
2189	NASDAQ	ELTK	Tue, Jan 23, 2007	21.15	21.15	20.65	20.80
2188	NASDAQ	ELTK	Mon, Jan 22, 2007	20.00	20.65	19.50	20.60
2187	NASDAQ	ELTK	Fri, Jan 19, 2007	20.75	20.75	20.00	20.00
2186	NASDAQ	ELTK	Thu, Jan 18, 2007	20.70	20.75	20.05	20.40
2185	NASDAQ	ELTK	Wed, Jan 17, 2007	20.60	21.00	20.50	20.90
2184	NASDAQ	ELTK	Tue, Jan 16, 2007	20.50	21.15	20.50	20.60
2183	NASDAQ	ELTK	Fri, Jan 12, 2007	20.90	21.10	20.60	20.75
2182	NASDAQ	ELTK	Thu, Jan 11, 2007	21.50	21.50	21.05	21.20
2181	NASDAQ	ELTK	Wed, Jan 10, 2007	21.40	21.50	21.10	21.45
2180	NASDAQ	ELTK	Tue, Jan 9, 2007	21.00	21.50	20.75	21.50
2179	NASDAQ	ELTK	Mon, Jan 8, 2007	20.50	20.90	20.00	20.35
2178	NASDAQ	ELTK	Fri, Jan 5, 2007	20.00	20.00	19.40	19.70
2177	NASDAQ	ELTK	Thu, Jan 4, 2007	20.00	20.00	19.80	19.95
2176	NASDAQ	ELTK	Wed, Jan 3, 2007	20.00	20.00	19.50	19.75
2175	NASDAQ	ELTK	Fri, Dec 29, 2006	19.35	19.94	19.25	19.60
2174	NASDAQ	ELTK	Thu, Dec 28, 2006	19.35	19.80	19.20	19.35
2173	NASDAQ	ELTK	Wed, Dec 27, 2006	19.40	19.75	19.40	19.55
2172	NASDAQ	ELTK	Tue, Dec 26, 2006	19.95	20.00	19.55	19.55
2171	NASDAQ	ELTK	Fri, Dec 22, 2006	19.55	19.95	19.34	19.40
2170	NASDAQ	ELTK	Thu, Dec 21, 2006	19.40	19.50	19.25	19.50
2169	NASDAQ	ELTK	Wed, Dec 20, 2006	19.45	19.75	19.30	19.60
2168	NASDAQ	ELTK	Tue, Dec 19, 2006	19.60	19.95	19.50	19.50
2167	NASDAQ	ELTK	Mon, Dec 18, 2006	20.00	20.00	19.30	19.80
2166	NASDAQ	ELTK	Fri, Dec 15, 2006	19.86	19.90	19.75	19.75
2165	NASDAQ	ELTK	Thu, Dec 14, 2006	19.95	20.00	19.85	19.95
2164	NASDAQ	ELTK	Tue, Dec 12, 2006	20.20	20.20	19.95	20.00
2163	NASDAQ	ELTK	Mon, Dec 11, 2006	20.05	20.25	20.05	20.05
2162	NASDAQ	ELTK	Fri, Dec 8, 2006	20.75	20.75	20.05	20.20
2161	NASDAQ	ELTK	Thu, Dec 7, 2006	20.50	20.60	20.45	20.55
2160	NASDAQ	ELTK	Wed, Dec 6, 2006	21.00	21.00	20.15	20.45
2159	NASDAQ	ELTK	Tue, Dec 5, 2006	23.30	23.30	19.65	20.50
2158	NASDAQ	ELTK	Mon, Dec 4, 2006	18.35	19.95	18.35	19.95
2157	NASDAQ	ELTK	Fri, Dec 1, 2006	19.95	19.95	19.60	19.65
2156	NASDAQ	ELTK	Thu, Nov 30, 2006	19.50	19.90	19.50	19.80
2155	NASDAQ	ELTK	Wed, Nov 29, 2006	19.95	19.95	19.40	19.70
2154	NASDAQ	ELTK	Tue, Nov 28, 2006	22.50	22.50	19.10	19.85
2153	NASDAQ	ELTK	Mon, Nov 27, 2006	19.85	19.85	19.10	19.85
2152	NASDAQ	ELTK	Fri, Nov 24, 2006	20.05	20.60	19.85	19.85
2151	NASDAQ	ELTK	Wed, Nov 22, 2006	20.30	20.45	19.50	19.75
2150	NASDAQ	ELTK	Tue, Nov 21, 2006	19.20	20.40	18.35	19.90
2149	NASDAQ	ELTK	Mon, Nov 20, 2006	18.20	19.25	18.15	18.65
2148	NASDAQ	ELTK	Fri, Nov 17, 2006	18.65	18.65	17.75	17.85
2147	NASDAQ	ELTK	Thu, Nov 16, 2006	19.00	19.05	18.60	18.60
2146	NASDAQ	ELTK	Wed, Nov 15, 2006	19.20	19.25	18.50	19.05
2145	NASDAQ	ELTK	Tue, Nov 14, 2006	19.55	19.70	19.20	19.25
2144	NASDAQ	ELTK	Mon, Nov 13, 2006	20.50	20.50	18.35	19.55
2143	NASDAQ	ELTK	Fri, Nov 10, 2006	19.35	19.85	19.10	19.65
2142	NASDAQ	ELTK	Thu, Nov 9, 2006	19.60	19.60	19.00	19.20
2141	NASDAQ	ELTK	Wed, Nov 8, 2006	20.50	20.50	19.15	19.65
2140	NASDAQ	ELTK	Tue, Nov 7, 2006	19.55	20.09	19.35	20.00
2139	NASDAQ	ELTK	Mon, Nov 6, 2006	20.25	20.25	19.95	20.10
2138	NASDAQ	ELTK	Fri, Nov 3, 2006	20.60	20.60	20.20	20.25
2137	NASDAQ	ELTK	Thu, Nov 2, 2006	20.40	20.55	20.15	20.20
2136	NASDAQ	ELTK	Wed, Nov 1, 2006	20.45	20.75	20.15	20.40
2135	NASDAQ	ELTK	Tue, Oct 31, 2006	20.55	20.65	20.30	20.45
2134	NASDAQ	ELTK	Mon, Oct 30, 2006	21.10	21.50	20.35	20.65
2133	NASDAQ	ELTK	Fri, Oct 27, 2006	21.75	21.75	21.25	21.35
2132	NASDAQ	ELTK	Thu, Oct 26, 2006	21.85	22.25	21.75	21.75
2131	NASDAQ	ELTK	Wed, Oct 25, 2006	22.20	22.45	22.00	22.00
2130	NASDAQ	ELTK	Tue, Oct 24, 2006	22.15	22.40	21.50	22.15
2129	NASDAQ	ELTK	Mon, Oct 23, 2006	21.25	22.25	20.95	22.00
2128	NASDAQ	ELTK	Fri, Oct 20, 2006	20.20	21.45	20.20	20.65
2127	NASDAQ	ELTK	Thu, Oct 19, 2006	21.35	21.60	21.15	21.15
2126	NASDAQ	ELTK	Wed, Oct 18, 2006	18.10	21.60	18.10	20.75
2125	NASDAQ	ELTK	Tue, Oct 17, 2006	19.85	22.40	19.85	21.60
2124	NASDAQ	ELTK	Mon, Oct 16, 2006	20.80	20.95	20.25	20.70
2123	NASDAQ	ELTK	Fri, Oct 13, 2006	20.55	20.75	20.50	20.70
2122	NASDAQ	ELTK	Thu, Oct 12, 2006	20.50	20.75	20.50	20.65
2121	NASDAQ	ELTK	Wed, Oct 11, 2006	20.70	20.70	20.45	20.50
2120	NASDAQ	ELTK	Tue, Oct 10, 2006	20.70	20.75	20.35	20.35
2119	NASDAQ	ELTK	Mon, Oct 9, 2006	20.75	21.00	20.15	20.45
2118	NASDAQ	ELTK	Fri, Oct 6, 2006	21.10	21.10	20.90	21.00
2117	NASDAQ	ELTK	Thu, Oct 5, 2006	19.75	21.10	19.75	20.95
2116	NASDAQ	ELTK	Wed, Oct 4, 2006	19.30	20.15	19.30	20.15
2115	NASDAQ	ELTK	Tue, Oct 3, 2006	20.10	20.50	19.65	19.80
2114	NASDAQ	ELTK	Mon, Oct 2, 2006	20.70	21.10	20.70	20.75
2113	NASDAQ	ELTK	Fri, Sep 29, 2006	20.75	21.00	20.60	20.60
2112	NASDAQ	ELTK	Thu, Sep 28, 2006	20.80	21.10	20.75	20.95
2111	NASDAQ	ELTK	Wed, Sep 27, 2006	20.25	21.25	20.25	20.80
2110	NASDAQ	ELTK	Tue, Sep 26, 2006	20.50	21.00	19.30	21.00
2109	NASDAQ	ELTK	Mon, Sep 25, 2006	19.60	20.25	19.15	20.20
2108	NASDAQ	ELTK	Fri, Sep 22, 2006	19.05	19.60	19.00	19.25
2107	NASDAQ	ELTK	Thu, Sep 21, 2006	18.50	19.25	17.80	19.20
2106	NASDAQ	ELTK	Wed, Sep 20, 2006	19.35	19.50	18.05	18.35
2105	NASDAQ	ELTK	Tue, Sep 19, 2006	20.00	20.00	18.45	18.90
2104	NASDAQ	ELTK	Mon, Sep 18, 2006	17.25	18.50	17.25	18.40
2103	NASDAQ	ELTK	Fri, Sep 15, 2006	17.00	17.30	16.75	16.90
2102	NASDAQ	ELTK	Thu, Sep 14, 2006	16.80	16.80	16.50	16.75
2101	NASDAQ	ELTK	Wed, Sep 13, 2006	16.65	16.90	16.65	16.80
2100	NASDAQ	ELTK	Tue, Sep 12, 2006	16.55	16.70	16.25	16.35
2099	NASDAQ	ELTK	Mon, Sep 11, 2006	16.75	17.00	16.50	16.70
2098	NASDAQ	ELTK	Fri, Sep 8, 2006	16.85	17.25	16.60	16.80
2097	NASDAQ	ELTK	Thu, Sep 7, 2006	16.85	16.95	16.45	16.75
2096	NASDAQ	ELTK	Wed, Sep 6, 2006	17.25	17.35	16.85	16.85
2095	NASDAQ	ELTK	Tue, Sep 5, 2006	17.75	17.75	16.75	17.10
2094	NASDAQ	ELTK	Fri, Sep 1, 2006	15.80	15.95	15.80	15.90
2093	NASDAQ	ELTK	Thu, Aug 31, 2006	15.70	16.00	15.60	15.75
2092	NASDAQ	ELTK	Wed, Aug 30, 2006	15.75	16.00	15.05	15.70
2091	NASDAQ	ELTK	Tue, Aug 29, 2006	15.30	15.85	15.30	15.75
2090	NASDAQ	ELTK	Mon, Aug 28, 2006	15.40	15.60	15.25	15.25
2089	NASDAQ	ELTK	Fri, Aug 25, 2006	15.55	15.70	15.35	15.55
2088	NASDAQ	ELTK	Thu, Aug 24, 2006	15.50	15.50	15.00	15.25
2087	NASDAQ	ELTK	Wed, Aug 23, 2006	16.10	16.10	15.25	15.50
2086	NASDAQ	ELTK	Tue, Aug 22, 2006	15.70	16.05	14.35	15.60
2085	NASDAQ	ELTK	Mon, Aug 21, 2006	17.30	17.30	16.40	16.40
2084	NASDAQ	ELTK	Fri, Aug 18, 2006	17.30	17.30	15.55	16.35
2083	NASDAQ	ELTK	Thu, Aug 17, 2006	16.80	16.95	16.20	16.25
2082	NASDAQ	ELTK	Wed, Aug 16, 2006	17.60	17.90	16.25	16.80
2081	NASDAQ	ELTK	Tue, Aug 15, 2006	18.15	18.55	17.60	17.60
2080	NASDAQ	ELTK	Mon, Aug 14, 2006	17.40	18.55	17.40	18.15
2079	NASDAQ	ELTK	Fri, Aug 11, 2006	17.85	18.35	17.75	17.90
2078	NASDAQ	ELTK	Thu, Aug 10, 2006	18.00	18.00	17.60	18.00
2077	NASDAQ	ELTK	Wed, Aug 9, 2006	18.45	18.45	17.85	18.00
2076	NASDAQ	ELTK	Tue, Aug 8, 2006	18.45	18.45	18.25	18.45
2075	NASDAQ	ELTK	Mon, Aug 7, 2006	18.90	18.95	18.05	18.05
2074	NASDAQ	ELTK	Fri, Aug 4, 2006	18.75	19.15	18.75	18.75
2073	NASDAQ	ELTK	Thu, Aug 3, 2006	18.10	18.60	17.95	18.60
2072	NASDAQ	ELTK	Wed, Aug 2, 2006	18.90	18.90	18.00	18.35
2071	NASDAQ	ELTK	Tue, Aug 1, 2006	18.50	18.95	18.50	18.95
2070	NASDAQ	ELTK	Mon, Jul 31, 2006	18.10	18.60	18.10	18.50
2069	NASDAQ	ELTK	Fri, Jul 28, 2006	18.00	18.90	18.00	18.90
2068	NASDAQ	ELTK	Thu, Jul 27, 2006	18.85	18.85	18.50	18.50
2067	NASDAQ	ELTK	Wed, Jul 26, 2006	18.25	18.90	18.25	18.80
2066	NASDAQ	ELTK	Tue, Jul 25, 2006	17.60	18.65	17.50	18.60
2065	NASDAQ	ELTK	Mon, Jul 24, 2006	17.75	18.25	17.75	18.20
2064	NASDAQ	ELTK	Fri, Jul 21, 2006	17.55	18.35	17.55	17.75
2063	NASDAQ	ELTK	Thu, Jul 20, 2006	17.50	18.65	17.50	18.50
2062	NASDAQ	ELTK	Wed, Jul 19, 2006	17.40	18.05	17.35	18.00
2061	NASDAQ	ELTK	Tue, Jul 18, 2006	18.10	18.65	17.20	17.40
2060	NASDAQ	ELTK	Mon, Jul 17, 2006	17.25	18.15	17.25	18.00
2059	NASDAQ	ELTK	Fri, Jul 14, 2006	17.90	17.90	16.25	17.15
2058	NASDAQ	ELTK	Thu, Jul 13, 2006	19.00	19.05	18.05	18.05
2057	NASDAQ	ELTK	Wed, Jul 12, 2006	19.05	19.55	19.05	19.15
2056	NASDAQ	ELTK	Tue, Jul 11, 2006	19.55	19.55	19.15	19.30
2055	NASDAQ	ELTK	Mon, Jul 10, 2006	21.00	21.10	19.05	19.65
2054	NASDAQ	ELTK	Fri, Jul 7, 2006	20.55	20.55	19.90	20.05
2053	NASDAQ	ELTK	Thu, Jul 6, 2006	19.60	20.35	19.60	20.10
2052	NASDAQ	ELTK	Wed, Jul 5, 2006	20.35	20.40	19.70	20.00
2051	NASDAQ	ELTK	Mon, Jul 3, 2006	19.50	19.50	19.20	19.20
2050	NASDAQ	ELTK	Fri, Jun 30, 2006	19.05	19.40	18.90	19.40
2049	NASDAQ	ELTK	Thu, Jun 29, 2006	18.90	19.45	18.75	18.80
2048	NASDAQ	ELTK	Wed, Jun 28, 2006	19.25	19.25	18.85	19.20
2047	NASDAQ	ELTK	Tue, Jun 27, 2006	19.50	19.50	19.05	19.05
2046	NASDAQ	ELTK	Mon, Jun 26, 2006	19.60	19.95	19.55	19.85
2045	NASDAQ	ELTK	Fri, Jun 23, 2006	20.00	20.00	19.15	19.65
2044	NASDAQ	ELTK	Thu, Jun 22, 2006	19.40	19.80	19.10	19.55
2043	NASDAQ	ELTK	Wed, Jun 21, 2006	19.20	19.85	19.20	19.35
2042	NASDAQ	ELTK	Tue, Jun 20, 2006	19.80	19.80	19.00	19.30
2041	NASDAQ	ELTK	Mon, Jun 19, 2006	20.00	20.00	19.20	19.50
2040	NASDAQ	ELTK	Fri, Jun 16, 2006	19.75	20.10	19.70	20.10
2039	NASDAQ	ELTK	Thu, Jun 15, 2006	20.35	20.50	19.65	19.65
2038	NASDAQ	ELTK	Wed, Jun 14, 2006	19.95	20.10	18.95	19.50
2037	NASDAQ	ELTK	Tue, Jun 13, 2006	19.85	20.35	18.70	18.80
2036	NASDAQ	ELTK	Mon, Jun 12, 2006	20.45	20.85	20.00	20.00
2035	NASDAQ	ELTK	Fri, Jun 9, 2006	22.05	22.05	20.20	20.20
2034	NASDAQ	ELTK	Thu, Jun 8, 2006	22.00	22.00	20.00	21.00
2033	NASDAQ	ELTK	Wed, Jun 7, 2006	22.60	22.75	21.25	21.45
2032	NASDAQ	ELTK	Tue, Jun 6, 2006	23.75	25.25	22.10	22.60
2031	NASDAQ	ELTK	Mon, Jun 5, 2006	21.50	21.50	20.85	21.00
2030	NASDAQ	ELTK	Fri, Jun 2, 2006	21.50	21.55	21.00	21.50
2029	NASDAQ	ELTK	Thu, Jun 1, 2006	21.15	22.15	21.15	21.55
2028	NASDAQ	ELTK	Wed, May 31, 2006	19.90	21.50	19.80	21.35
2027	NASDAQ	ELTK	Tue, May 30, 2006	20.50	20.50	20.00	20.20
2026	NASDAQ	ELTK	Fri, May 26, 2006	21.25	21.25	20.75	20.75
2025	NASDAQ	ELTK	Thu, May 25, 2006	20.35	21.00	19.90	20.85
2024	NASDAQ	ELTK	Wed, May 24, 2006	20.75	20.75	20.00	20.20
2023	NASDAQ	ELTK	Tue, May 23, 2006	19.85	21.10	19.85	20.80
2022	NASDAQ	ELTK	Mon, May 22, 2006	19.90	20.25	19.80	20.15
2021	NASDAQ	ELTK	Fri, May 19, 2006	20.30	20.50	20.30	20.35
2020	NASDAQ	ELTK	Thu, May 18, 2006	21.00	21.00	19.40	20.95
2019	NASDAQ	ELTK	Wed, May 17, 2006	21.50	21.50	20.85	21.10
2018	NASDAQ	ELTK	Tue, May 16, 2006	20.50	21.85	20.30	21.45
2017	NASDAQ	ELTK	Mon, May 15, 2006	21.05	21.10	20.55	20.55
2016	NASDAQ	ELTK	Fri, May 12, 2006	21.80	21.80	21.05	21.05
2015	NASDAQ	ELTK	Thu, May 11, 2006	22.35	22.35	21.50	21.50
2014	NASDAQ	ELTK	Wed, May 10, 2006	22.95	23.00	22.15	22.30
2013	NASDAQ	ELTK	Tue, May 9, 2006	21.60	22.75	21.60	22.70
2012	NASDAQ	ELTK	Mon, May 8, 2006	22.90	22.95	21.50	22.00
2011	NASDAQ	ELTK	Fri, May 5, 2006	22.50	22.95	21.85	22.90
2010	NASDAQ	ELTK	Thu, May 4, 2006	22.00	22.45	22.00	22.45
2009	NASDAQ	ELTK	Wed, May 3, 2006	21.95	21.95	21.00	21.90
2008	NASDAQ	ELTK	Tue, May 2, 2006	21.80	21.80	21.50	21.50
2007	NASDAQ	ELTK	Mon, May 1, 2006	22.10	22.15	21.80	21.85
2006	NASDAQ	ELTK	Fri, Apr 28, 2006	21.80	22.10	21.55	21.75
2005	NASDAQ	ELTK	Thu, Apr 27, 2006	22.00	22.00	20.90	21.60
2004	NASDAQ	ELTK	Wed, Apr 26, 2006	21.70	22.35	21.10	21.15
2003	NASDAQ	ELTK	Tue, Apr 25, 2006	21.60	23.80	21.60	21.70
2002	NASDAQ	ELTK	Mon, Apr 24, 2006	20.50	20.50	20.00	20.30
2001	NASDAQ	ELTK	Fri, Apr 21, 2006	20.25	20.35	20.15	20.25
2000	NASDAQ	ELTK	Thu, Apr 20, 2006	20.50	20.50	19.70	20.45
1999	NASDAQ	ELTK	Wed, Apr 19, 2006	20.20	21.00	18.50	20.50
1998	NASDAQ	ELTK	Tue, Apr 18, 2006	20.45	21.20	20.30	20.75
1997	NASDAQ	ELTK	Mon, Apr 17, 2006	21.15	21.15	20.25	20.85
1996	NASDAQ	ELTK	Thu, Apr 13, 2006	20.90	20.90	20.50	20.80
1995	NASDAQ	ELTK	Wed, Apr 12, 2006	21.00	21.20	20.60	21.00
1994	NASDAQ	ELTK	Tue, Apr 11, 2006	21.25	21.25	20.55	21.20
1993	NASDAQ	ELTK	Mon, Apr 10, 2006	21.45	21.65	20.50	21.20
1992	NASDAQ	ELTK	Fri, Apr 7, 2006	20.50	21.30	20.50	21.15
1991	NASDAQ	ELTK	Thu, Apr 6, 2006	21.10	21.80	19.90	21.50
1990	NASDAQ	ELTK	Wed, Apr 5, 2006	20.50	21.50	19.85	21.15
1989	NASDAQ	ELTK	Tue, Apr 4, 2006	20.50	21.25	20.50	20.95
1988	NASDAQ	ELTK	Mon, Apr 3, 2006	21.70	21.70	20.50	20.75
1987	NASDAQ	ELTK	Fri, Mar 31, 2006	21.10	21.75	20.70	21.75
1986	NASDAQ	ELTK	Thu, Mar 30, 2006	22.00	22.15	21.15	21.50
1985	NASDAQ	ELTK	Wed, Mar 29, 2006	21.25	22.00	20.50	22.00
1984	NASDAQ	ELTK	Tue, Mar 28, 2006	21.60	22.00	21.00	21.00
1983	NASDAQ	ELTK	Mon, Mar 27, 2006	20.85	21.75	20.75	21.75
1982	NASDAQ	ELTK	Fri, Mar 24, 2006	20.05	20.60	19.85	20.60
1981	NASDAQ	ELTK	Thu, Mar 23, 2006	20.05	20.25	19.80	20.25
1980	NASDAQ	ELTK	Wed, Mar 22, 2006	18.95	20.10	18.95	20.05
1979	NASDAQ	ELTK	Tue, Mar 21, 2006	20.75	20.75	19.50	19.75
1978	NASDAQ	ELTK	Mon, Mar 20, 2006	20.50	21.40	19.10	20.60
1977	NASDAQ	ELTK	Fri, Mar 17, 2006	21.45	21.95	20.55	20.75
1976	NASDAQ	ELTK	Thu, Mar 16, 2006	24.85	24.85	21.30	21.45
1975	NASDAQ	ELTK	Wed, Mar 15, 2006	22.00	23.00	21.85	22.90
1974	NASDAQ	ELTK	Tue, Mar 14, 2006	22.10	22.30	21.85	21.85
1973	NASDAQ	ELTK	Mon, Mar 13, 2006	22.25	22.40	21.80	21.95
1972	NASDAQ	ELTK	Fri, Mar 10, 2006	21.80	22.25	21.50	22.25
1971	NASDAQ	ELTK	Thu, Mar 9, 2006	22.15	22.15	21.50	22.00
1970	NASDAQ	ELTK	Wed, Mar 8, 2006	22.25	22.55	21.60	21.80
1969	NASDAQ	ELTK	Tue, Mar 7, 2006	21.90	22.45	21.60	22.45
1968	NASDAQ	ELTK	Mon, Mar 6, 2006	23.10	23.10	22.25	22.40
1967	NASDAQ	ELTK	Fri, Mar 3, 2006	22.50	23.05	22.50	22.95
1966	NASDAQ	ELTK	Thu, Mar 2, 2006	23.00	23.00	22.10	22.50
1965	NASDAQ	ELTK	Wed, Mar 1, 2006	22.35	22.60	22.35	22.55
1964	NASDAQ	ELTK	Tue, Feb 28, 2006	22.35	22.55	22.15	22.50
1963	NASDAQ	ELTK	Mon, Feb 27, 2006	22.70	23.35	21.90	22.60
1962	NASDAQ	ELTK	Fri, Feb 24, 2006	23.30	23.30	22.75	22.80
1961	NASDAQ	ELTK	Thu, Feb 23, 2006	23.10	23.20	22.75	23.10
1960	NASDAQ	ELTK	Wed, Feb 22, 2006	22.50	23.15	21.80	22.60
1959	NASDAQ	ELTK	Tue, Feb 21, 2006	23.20	23.50	22.50	22.50
1958	NASDAQ	ELTK	Fri, Feb 17, 2006	23.40	23.70	23.15	23.25
1957	NASDAQ	ELTK	Thu, Feb 16, 2006	22.50	23.45	22.50	23.10
1956	NASDAQ	ELTK	Wed, Feb 15, 2006	21.50	22.45	21.50	22.45
1955	NASDAQ	ELTK	Tue, Feb 14, 2006	22.25	23.55	21.65	21.95
1954	NASDAQ	ELTK	Mon, Feb 13, 2006	23.00	24.50	21.60	22.35
1953	NASDAQ	ELTK	Fri, Feb 10, 2006	23.85	23.85	23.25	23.30
1952	NASDAQ	ELTK	Thu, Feb 9, 2006	23.65	24.25	23.50	23.50
1951	NASDAQ	ELTK	Wed, Feb 8, 2006	23.35	23.85	23.00	23.60
1950	NASDAQ	ELTK	Tue, Feb 7, 2006	23.75	23.85	23.30	23.80
1949	NASDAQ	ELTK	Mon, Feb 6, 2006	24.50	24.75	23.80	23.85
1948	NASDAQ	ELTK	Fri, Feb 3, 2006	24.05	24.40	24.00	24.30
1947	NASDAQ	ELTK	Thu, Feb 2, 2006	24.50	24.75	24.25	24.35
1946	NASDAQ	ELTK	Wed, Feb 1, 2006	25.00	25.00	24.25	24.50
1945	NASDAQ	ELTK	Tue, Jan 31, 2006	25.00	25.00	24.05	24.95
1944	NASDAQ	ELTK	Mon, Jan 30, 2006	25.00	25.30	24.85	24.85
1943	NASDAQ	ELTK	Fri, Jan 27, 2006	25.15	25.15	24.70	24.90
1942	NASDAQ	ELTK	Thu, Jan 26, 2006	25.00	25.00	24.50	24.95
1941	NASDAQ	ELTK	Wed, Jan 25, 2006	25.45	25.65	24.75	25.10
1940	NASDAQ	ELTK	Tue, Jan 24, 2006	25.10	25.75	24.55	25.30
1939	NASDAQ	ELTK	Mon, Jan 23, 2006	25.30	25.50	23.65	25.20
1938	NASDAQ	ELTK	Fri, Jan 20, 2006	25.15	25.45	24.65	24.75
1937	NASDAQ	ELTK	Thu, Jan 19, 2006	24.75	25.20	24.05	24.55
1936	NASDAQ	ELTK	Wed, Jan 18, 2006	24.55	24.55	22.55	24.05
1935	NASDAQ	ELTK	Tue, Jan 17, 2006	24.75	25.00	24.50	24.75
1934	NASDAQ	ELTK	Fri, Jan 13, 2006	25.30	25.30	24.60	24.75
1933	NASDAQ	ELTK	Thu, Jan 12, 2006	25.00	25.75	24.80	24.95
1932	NASDAQ	ELTK	Wed, Jan 11, 2006	25.30	25.50	24.50	25.30
1931	NASDAQ	ELTK	Tue, Jan 10, 2006	25.55	25.95	25.35	25.50
1930	NASDAQ	ELTK	Mon, Jan 9, 2006	25.50	26.75	25.30	25.95
1929	NASDAQ	ELTK	Fri, Jan 6, 2006	24.95	26.25	24.50	25.25
1928	NASDAQ	ELTK	Thu, Jan 5, 2006	24.30	25.20	23.35	24.75
1927	NASDAQ	ELTK	Wed, Jan 4, 2006	23.50	25.45	23.35	24.40
1926	NASDAQ	ELTK	Tue, Jan 3, 2006	22.50	23.50	21.85	23.35
1925	NASDAQ	ELTK	Fri, Dec 30, 2005	22.00	22.00	21.45	21.50
1924	NASDAQ	ELTK	Thu, Dec 29, 2005	21.60	22.10	21.00	21.75
1923	NASDAQ	ELTK	Wed, Dec 28, 2005	21.50	21.90	21.10	21.10
1922	NASDAQ	ELTK	Tue, Dec 27, 2005	21.35	21.90	21.00	21.50
1921	NASDAQ	ELTK	Fri, Dec 23, 2005	21.75	22.00	21.40	22.00
1920	NASDAQ	ELTK	Thu, Dec 22, 2005	22.25	22.25	21.20	21.60
1919	NASDAQ	ELTK	Wed, Dec 21, 2005	22.25	22.25	21.75	21.90
1918	NASDAQ	ELTK	Tue, Dec 20, 2005	21.65	22.45	21.65	22.30
1917	NASDAQ	ELTK	Mon, Dec 19, 2005	21.90	22.40	21.50	21.50
1916	NASDAQ	ELTK	Fri, Dec 16, 2005	21.90	21.90	20.50	20.95
1915	NASDAQ	ELTK	Thu, Dec 15, 2005	21.25	22.20	20.60	21.35
1914	NASDAQ	ELTK	Wed, Dec 14, 2005	21.00	21.70	20.60	20.90
1913	NASDAQ	ELTK	Tue, Dec 13, 2005	19.75	21.75	19.75	21.70
1912	NASDAQ	ELTK	Mon, Dec 12, 2005	19.25	20.10	19.25	19.85
1911	NASDAQ	ELTK	Fri, Dec 9, 2005	19.00	19.70	19.00	19.40
1910	NASDAQ	ELTK	Thu, Dec 8, 2005	18.05	19.10	18.05	18.65
1909	NASDAQ	ELTK	Wed, Dec 7, 2005	19.50	19.50	18.70	18.90
1908	NASDAQ	ELTK	Tue, Dec 6, 2005	20.00	20.00	18.60	19.20
1907	NASDAQ	ELTK	Mon, Dec 5, 2005	20.05	20.20	19.50	19.65
1906	NASDAQ	ELTK	Fri, Dec 2, 2005	20.25	20.25	20.00	20.15
1905	NASDAQ	ELTK	Thu, Dec 1, 2005	18.45	20.20	18.45	20.15
1904	NASDAQ	ELTK	Wed, Nov 30, 2005	19.50	19.50	19.25	19.35
1903	NASDAQ	ELTK	Tue, Nov 29, 2005	19.25	19.75	19.25	19.35
1902	NASDAQ	ELTK	Mon, Nov 28, 2005	20.05	20.25	19.50	19.55
1901	NASDAQ	ELTK	Fri, Nov 25, 2005	20.15	20.50	20.10	20.30
1900	NASDAQ	ELTK	Wed, Nov 23, 2005	21.40	21.40	20.10	20.35
1899	NASDAQ	ELTK	Tue, Nov 22, 2005	20.40	21.85	19.85	21.85
1898	NASDAQ	ELTK	Mon, Nov 21, 2005	21.10	21.25	19.65	20.15
1897	NASDAQ	ELTK	Fri, Nov 18, 2005	21.15	21.35	21.10	21.35
1896	NASDAQ	ELTK	Thu, Nov 17, 2005	20.85	21.20	20.60	21.10
1895	NASDAQ	ELTK	Wed, Nov 16, 2005	20.95	21.20	20.15	21.05
1894	NASDAQ	ELTK	Tue, Nov 15, 2005	20.75	21.05	20.15	20.80
1893	NASDAQ	ELTK	Mon, Nov 14, 2005	19.60	21.20	19.50	20.30
1892	NASDAQ	ELTK	Fri, Nov 11, 2005	20.50	20.75	18.55	19.20
1891	NASDAQ	ELTK	Thu, Nov 10, 2005	20.75	21.00	20.50	20.50
1890	NASDAQ	ELTK	Wed, Nov 9, 2005	21.75	22.10	20.50	21.25
1889	NASDAQ	ELTK	Tue, Nov 8, 2005	22.50	22.50	21.25	21.40
1888	NASDAQ	ELTK	Mon, Nov 7, 2005	22.50	22.50	22.00	22.40
1887	NASDAQ	ELTK	Fri, Nov 4, 2005	21.95	22.45	21.90	22.35
1886	NASDAQ	ELTK	Thu, Nov 3, 2005	21.65	22.00	21.60	21.80
1885	NASDAQ	ELTK	Wed, Nov 2, 2005	22.00	22.15	21.55	21.65
1884	NASDAQ	ELTK	Tue, Nov 1, 2005	22.25	22.45	21.65	22.05
1883	NASDAQ	ELTK	Mon, Oct 31, 2005	21.90	22.25	21.65	21.90
1882	NASDAQ	ELTK	Fri, Oct 28, 2005	21.15	21.75	20.75	21.75
1881	NASDAQ	ELTK	Thu, Oct 27, 2005	21.25	21.25	20.60	21.15
1880	NASDAQ	ELTK	Wed, Oct 26, 2005	21.85	21.85	20.90	20.95
1879	NASDAQ	ELTK	Tue, Oct 25, 2005	20.45	21.45	20.45	21.20
1878	NASDAQ	ELTK	Mon, Oct 24, 2005	20.30	20.75	20.30	20.50
1877	NASDAQ	ELTK	Fri, Oct 21, 2005	20.25	20.75	20.25	20.30
1876	NASDAQ	ELTK	Thu, Oct 20, 2005	20.25	20.35	20.20	20.30
1875	NASDAQ	ELTK	Wed, Oct 19, 2005	19.45	20.25	19.45	20.15
1874	NASDAQ	ELTK	Tue, Oct 18, 2005	19.90	20.25	19.75	19.95
1873	NASDAQ	ELTK	Mon, Oct 17, 2005	20.00	20.35	19.40	20.35
1872	NASDAQ	ELTK	Fri, Oct 14, 2005	20.25	20.25	19.10	19.60
1871	NASDAQ	ELTK	Thu, Oct 13, 2005	20.35	20.65	19.80	20.40
1870	NASDAQ	ELTK	Wed, Oct 12, 2005	20.90	21.25	20.35	20.45
1869	NASDAQ	ELTK	Tue, Oct 11, 2005	21.90	21.90	20.90	21.05
1868	NASDAQ	ELTK	Mon, Oct 10, 2005	22.00	22.00	20.00	21.00
1867	NASDAQ	ELTK	Fri, Oct 7, 2005	21.10	21.10	20.20	20.50
1866	NASDAQ	ELTK	Thu, Oct 6, 2005	21.55	23.75	20.25	20.95
1865	NASDAQ	ELTK	Wed, Oct 5, 2005	20.15	20.55	19.95	20.10
1864	NASDAQ	ELTK	Tue, Oct 4, 2005	19.35	20.35	19.35	20.10
1863	NASDAQ	ELTK	Mon, Oct 3, 2005	20.00	20.70	19.80	20.05
1862	NASDAQ	ELTK	Fri, Sep 30, 2005	19.65	20.55	19.65	20.55
1861	NASDAQ	ELTK	Thu, Sep 29, 2005	21.20	21.20	19.75	20.20
1860	NASDAQ	ELTK	Wed, Sep 28, 2005	19.50	21.45	19.50	20.85
1859	NASDAQ	ELTK	Tue, Sep 27, 2005	19.00	19.60	19.00	19.30
1858	NASDAQ	ELTK	Mon, Sep 26, 2005	19.25	19.75	18.65	19.00
1857	NASDAQ	ELTK	Fri, Sep 23, 2005	19.10	19.10	18.70	18.80
1856	NASDAQ	ELTK	Thu, Sep 22, 2005	19.10	19.10	18.00	19.10
1855	NASDAQ	ELTK	Wed, Sep 21, 2005	18.75	18.80	18.15	18.50
1854	NASDAQ	ELTK	Tue, Sep 20, 2005	19.00	19.15	18.50	18.85
1853	NASDAQ	ELTK	Mon, Sep 19, 2005	19.40	20.25	19.00	19.15
1852	NASDAQ	ELTK	Fri, Sep 16, 2005	19.05	19.45	18.55	19.45
1851	NASDAQ	ELTK	Thu, Sep 15, 2005	19.50	19.50	18.30	18.65
1850	NASDAQ	ELTK	Wed, Sep 14, 2005	19.75	19.95	19.25	19.40
1849	NASDAQ	ELTK	Tue, Sep 13, 2005	20.00	20.00	19.40	19.60
1848	NASDAQ	ELTK	Mon, Sep 12, 2005	19.55	19.80	18.75	19.75
1847	NASDAQ	ELTK	Fri, Sep 9, 2005	19.00	19.00	18.50	18.75
1846	NASDAQ	ELTK	Thu, Sep 8, 2005	18.25	18.90	17.95	18.85
1845	NASDAQ	ELTK	Wed, Sep 7, 2005	17.25	18.35	17.15	17.95
1844	NASDAQ	ELTK	Tue, Sep 6, 2005	17.00	17.00	16.35	17.00
1843	NASDAQ	ELTK	Fri, Sep 2, 2005	16.90	16.90	16.55	16.55
1842	NASDAQ	ELTK	Thu, Sep 1, 2005	16.25	17.20	16.25	17.00
1841	NASDAQ	ELTK	Wed, Aug 31, 2005	16.25	16.75	16.25	16.50
1840	NASDAQ	ELTK	Tue, Aug 30, 2005	16.30	16.70	15.85	16.30
1839	NASDAQ	ELTK	Mon, Aug 29, 2005	15.10	16.90	15.05	16.35
1838	NASDAQ	ELTK	Fri, Aug 26, 2005	15.35	15.75	15.10	15.40
1837	NASDAQ	ELTK	Thu, Aug 25, 2005	16.05	16.20	15.25	15.35
1836	NASDAQ	ELTK	Wed, Aug 24, 2005	16.65	16.85	16.00	16.00
1835	NASDAQ	ELTK	Tue, Aug 23, 2005	17.50	17.80	16.65	16.75
1834	NASDAQ	ELTK	Mon, Aug 22, 2005	16.65	17.50	16.05	17.45
1833	NASDAQ	ELTK	Fri, Aug 19, 2005	16.50	16.70	15.85	16.45
1832	NASDAQ	ELTK	Thu, Aug 18, 2005	16.65	17.05	15.85	15.95
1831	NASDAQ	ELTK	Wed, Aug 17, 2005	17.00	17.90	16.55	16.85
1830	NASDAQ	ELTK	Tue, Aug 16, 2005	17.20	18.30	16.55	16.55
1829	NASDAQ	ELTK	Mon, Aug 15, 2005	19.15	19.50	17.50	18.45
1828	NASDAQ	ELTK	Fri, Aug 12, 2005	22.15	22.15	16.05	17.10
1827	NASDAQ	ELTK	Thu, Aug 11, 2005	20.00	20.00	17.75	19.10
1826	NASDAQ	ELTK	Wed, Aug 10, 2005	18.00	19.80	18.00	19.50
1825	NASDAQ	ELTK	Tue, Aug 9, 2005	16.40	18.20	16.40	17.50
1824	NASDAQ	ELTK	Mon, Aug 8, 2005	15.75	17.75	15.15	16.40
1823	NASDAQ	ELTK	Fri, Aug 5, 2005	15.60	15.60	14.50	15.15
1822	NASDAQ	ELTK	Thu, Aug 4, 2005	15.30	16.45	14.90	15.60
1821	NASDAQ	ELTK	Wed, Aug 3, 2005	15.00	15.85	14.65	15.15
1820	NASDAQ	ELTK	Tue, Aug 2, 2005	14.50	15.60	13.80	14.30
1819	NASDAQ	ELTK	Mon, Aug 1, 2005	13.75	14.60	13.75	14.05
1818	NASDAQ	ELTK	Fri, Jul 29, 2005	14.35	14.50	13.15	13.65
1817	NASDAQ	ELTK	Thu, Jul 28, 2005	14.50	14.75	14.05	14.15
1816	NASDAQ	ELTK	Wed, Jul 27, 2005	15.35	16.85	13.80	14.05
1815	NASDAQ	ELTK	Tue, Jul 26, 2005	13.80	16.20	12.80	15.30
1814	NASDAQ	ELTK	Mon, Jul 25, 2005	12.50	13.90	12.50	13.60
1813	NASDAQ	ELTK	Fri, Jul 22, 2005	11.90	13.10	11.65	12.25
1812	NASDAQ	ELTK	Thu, Jul 21, 2005	12.85	12.85	11.60	11.95
1811	NASDAQ	ELTK	Wed, Jul 20, 2005	11.10	13.55	11.00	12.65
1810	NASDAQ	ELTK	Tue, Jul 19, 2005	11.80	11.95	10.80	11.05
1809	NASDAQ	ELTK	Mon, Jul 18, 2005	11.60	12.25	11.35	11.80
1808	NASDAQ	ELTK	Fri, Jul 15, 2005	13.75	14.00	11.30	11.60
1807	NASDAQ	ELTK	Thu, Jul 14, 2005	10.60	14.10	10.40	14.10
1806	NASDAQ	ELTK	Wed, Jul 13, 2005	9.50	10.20	9.20	10.10
1805	NASDAQ	ELTK	Tue, Jul 12, 2005	8.95	9.95	8.95	9.25
1804	NASDAQ	ELTK	Mon, Jul 11, 2005	8.85	9.05	8.85	8.85
1803	NASDAQ	ELTK	Fri, Jul 8, 2005	9.20	9.20	8.95	9.05
1802	NASDAQ	ELTK	Thu, Jul 7, 2005	8.90	9.25	8.85	9.20
1801	NASDAQ	ELTK	Wed, Jul 6, 2005	9.00	9.50	8.80	8.80
1800	NASDAQ	ELTK	Tue, Jul 5, 2005	8.75	9.15	8.60	9.05
1799	NASDAQ	ELTK	Fri, Jul 1, 2005	8.95	8.95	8.40	8.75
1798	NASDAQ	ELTK	Thu, Jun 30, 2005	8.85	9.00	8.60	9.00
1797	NASDAQ	ELTK	Wed, Jun 29, 2005	8.65	9.40	8.45	8.75
1796	NASDAQ	ELTK	Tue, Jun 28, 2005	8.70	9.25	8.70	8.80
1795	NASDAQ	ELTK	Mon, Jun 27, 2005	8.65	8.90	8.55	8.80
1794	NASDAQ	ELTK	Fri, Jun 24, 2005	8.75	9.05	8.55	8.60
1793	NASDAQ	ELTK	Thu, Jun 23, 2005	9.55	9.90	8.85	9.05
1792	NASDAQ	ELTK	Wed, Jun 22, 2005	9.70	9.70	9.25	9.50
1791	NASDAQ	ELTK	Tue, Jun 21, 2005	8.80	10.25	8.35	9.65
1790	NASDAQ	ELTK	Mon, Jun 20, 2005	8.95	9.05	8.75	8.75
1789	NASDAQ	ELTK	Fri, Jun 17, 2005	8.90	9.40	8.80	9.05
1788	NASDAQ	ELTK	Thu, Jun 16, 2005	8.85	9.15	8.65	8.85
1787	NASDAQ	ELTK	Wed, Jun 15, 2005	9.15	9.15	8.55	8.85
1786	NASDAQ	ELTK	Tue, Jun 14, 2005	9.20	9.40	8.75	9.10
1785	NASDAQ	ELTK	Mon, Jun 13, 2005	8.90	9.60	8.60	9.15
1784	NASDAQ	ELTK	Fri, Jun 10, 2005	8.95	9.10	8.65	8.95
1783	NASDAQ	ELTK	Thu, Jun 9, 2005	9.40	9.40	8.90	9.05
1782	NASDAQ	ELTK	Wed, Jun 8, 2005	8.35	9.75	8.35	9.40
1781	NASDAQ	ELTK	Tue, Jun 7, 2005	8.10	8.95	8.10	8.45
1780	NASDAQ	ELTK	Mon, Jun 6, 2005	9.10	9.10	8.35	8.80
1779	NASDAQ	ELTK	Fri, Jun 3, 2005	9.15	9.25	8.80	8.95
1778	NASDAQ	ELTK	Thu, Jun 2, 2005	9.65	9.65	9.15	9.25
1777	NASDAQ	ELTK	Wed, Jun 1, 2005	10.10	10.30	8.90	9.35
1776	NASDAQ	ELTK	Tue, May 31, 2005	9.70	10.65	9.70	10.20
1775	NASDAQ	ELTK	Fri, May 27, 2005	10.25	10.25	9.50	9.70
1774	NASDAQ	ELTK	Thu, May 26, 2005	10.55	10.75	9.65	9.75
1773	NASDAQ	ELTK	Wed, May 25, 2005	11.05	11.20	10.50	10.60
1772	NASDAQ	ELTK	Tue, May 24, 2005	11.05	11.90	10.75	11.15
1771	NASDAQ	ELTK	Mon, May 23, 2005	14.25	15.35	13.75	14.65
1770	NASDAQ	ELTK	Fri, May 20, 2005	14.35	14.70	13.35	14.30
1769	NASDAQ	ELTK	Thu, May 19, 2005	15.10	15.50	13.50	14.05
1768	NASDAQ	ELTK	Wed, May 18, 2005	15.90	16.00	15.00	15.10
1767	NASDAQ	ELTK	Tue, May 17, 2005	16.00	16.90	14.55	15.60
1766	NASDAQ	ELTK	Mon, May 16, 2005	14.10	15.55	13.10	15.25
1765	NASDAQ	ELTK	Fri, May 13, 2005	13.45	14.65	12.80	13.65
1764	NASDAQ	ELTK	Thu, May 12, 2005	13.70	14.25	12.55	13.05
1763	NASDAQ	ELTK	Wed, May 11, 2005	12.55	13.60	12.25	13.35
1762	NASDAQ	ELTK	Tue, May 10, 2005	13.05	14.85	12.60	12.65
1761	NASDAQ	ELTK	Mon, May 9, 2005	12.20	13.65	11.25	13.05
1760	NASDAQ	ELTK	Fri, May 6, 2005	11.05	12.00	10.90	11.35
1759	NASDAQ	ELTK	Thu, May 5, 2005	11.25	11.85	10.80	11.00
1758	NASDAQ	ELTK	Wed, May 4, 2005	11.45	11.60	10.80	11.10
1757	NASDAQ	ELTK	Tue, May 3, 2005	10.90	12.65	10.50	11.35
1756	NASDAQ	ELTK	Mon, May 2, 2005	11.60	11.65	10.65	10.75
1755	NASDAQ	ELTK	Fri, Apr 29, 2005	12.00	12.35	10.60	11.45
1754	NASDAQ	ELTK	Thu, Apr 28, 2005	13.35	13.90	11.55	11.85
1753	NASDAQ	ELTK	Wed, Apr 27, 2005	14.50	14.50	13.05	13.40
1752	NASDAQ	ELTK	Tue, Apr 26, 2005	14.35	15.00	13.70	14.10
1751	NASDAQ	ELTK	Mon, Apr 25, 2005	13.15	14.95	13.10	14.25
1750	NASDAQ	ELTK	Fri, Apr 22, 2005	13.80	13.85	13.00	13.25
1749	NASDAQ	ELTK	Thu, Apr 21, 2005	13.45	14.55	12.55	13.80
1748	NASDAQ	ELTK	Wed, Apr 20, 2005	15.75	15.75	12.65	13.00
1747	NASDAQ	ELTK	Tue, Apr 19, 2005	12.85	15.75	12.85	14.75
1746	NASDAQ	ELTK	Mon, Apr 18, 2005	12.50	13.40	12.45	12.75
1745	NASDAQ	ELTK	Fri, Apr 15, 2005	13.70	13.75	12.60	12.65
1744	NASDAQ	ELTK	Thu, Apr 14, 2005	14.95	15.50	13.50	13.70
1743	NASDAQ	ELTK	Wed, Apr 13, 2005	14.60	17.20	14.00	15.10
1742	NASDAQ	ELTK	Tue, Apr 12, 2005	15.35	15.60	13.95	14.60
1741	NASDAQ	ELTK	Mon, Apr 11, 2005	16.20	17.25	14.65	15.25
1740	NASDAQ	ELTK	Fri, Apr 8, 2005	17.95	18.35	15.85	16.15
1739	NASDAQ	ELTK	Thu, Apr 7, 2005	21.20	21.60	17.70	18.10
1738	NASDAQ	ELTK	Wed, Apr 6, 2005	20.95	22.20	19.05	20.25
1737	NASDAQ	ELTK	Tue, Apr 5, 2005	19.25	22.40	19.15	20.20
1736	NASDAQ	ELTK	Mon, Apr 4, 2005	19.35	21.00	18.10	19.50
1735	NASDAQ	ELTK	Fri, Apr 1, 2005	20.75	22.50	19.30	19.35
1734	NASDAQ	ELTK	Thu, Mar 31, 2005	22.70	23.90	20.75	21.60
1733	NASDAQ	ELTK	Wed, Mar 30, 2005	24.30	26.20	21.80	23.30
1732	NASDAQ	ELTK	Tue, Mar 29, 2005	27.40	29.00	23.10	23.45
1731	NASDAQ	ELTK	Mon, Mar 28, 2005	21.00	32.00	20.55	26.75
1730	NASDAQ	ELTK	Thu, Mar 24, 2005	21.75	22.70	19.05	20.35
1729	NASDAQ	ELTK	Wed, Mar 23, 2005	20.95	28.75	20.40	22.25
1728	NASDAQ	ELTK	Tue, Mar 22, 2005	11.35	18.95	10.80	18.75
1727	NASDAQ	ELTK	Mon, Mar 21, 2005	8.25	9.75	8.10	9.60
1726	NASDAQ	ELTK	Fri, Mar 18, 2005	9.25	9.25	8.50	8.50
1725	NASDAQ	ELTK	Thu, Mar 17, 2005	9.50	9.50	8.85	9.25
1724	NASDAQ	ELTK	Wed, Mar 16, 2005	9.40	9.40	8.55	9.25
1723	NASDAQ	ELTK	Tue, Mar 15, 2005	9.70	9.70	9.15	9.15
1722	NASDAQ	ELTK	Mon, Mar 14, 2005	9.45	10.00	9.20	9.70
1721	NASDAQ	ELTK	Fri, Mar 11, 2005	9.35	9.55	8.50	9.50
1720	NASDAQ	ELTK	Thu, Mar 10, 2005	9.10	9.40	8.90	9.40
1719	NASDAQ	ELTK	Wed, Mar 9, 2005	9.00	9.10	8.70	9.10
1718	NASDAQ	ELTK	Tue, Mar 8, 2005	9.25	9.30	8.75	9.05
1717	NASDAQ	ELTK	Mon, Mar 7, 2005	7.85	9.40	7.85	9.15
1716	NASDAQ	ELTK	Fri, Mar 4, 2005	7.80	8.40	7.80	8.05
1715	NASDAQ	ELTK	Thu, Mar 3, 2005	7.90	7.95	7.55	7.55
1714	NASDAQ	ELTK	Wed, Mar 2, 2005	7.50	7.55	7.50	7.55
1713	NASDAQ	ELTK	Tue, Mar 1, 2005	8.35	8.40	7.50	7.50
1712	NASDAQ	ELTK	Mon, Feb 28, 2005	7.75	7.75	7.50	7.50
1711	NASDAQ	ELTK	Fri, Feb 25, 2005	8.00	8.00	8.00	8.00
1710	NASDAQ	ELTK	Thu, Feb 24, 2005	7.55	8.25	7.55	8.05
1709	NASDAQ	ELTK	Wed, Feb 23, 2005	8.00	8.00	7.15	7.85
1708	NASDAQ	ELTK	Tue, Feb 22, 2005	7.95	7.95	7.70	7.95
1707	NASDAQ	ELTK	Fri, Feb 18, 2005	8.25	8.25	8.15	8.25
1706	NASDAQ	ELTK	Thu, Feb 17, 2005	7.80	8.25	7.80	7.95
1705	NASDAQ	ELTK	Wed, Feb 16, 2005	8.25	8.25	8.00	8.00
1704	NASDAQ	ELTK	Tue, Feb 15, 2005	7.75	8.25	7.70	8.15
1703	NASDAQ	ELTK	Mon, Feb 14, 2005	7.25	8.00	7.25	7.65
1702	NASDAQ	ELTK	Thu, Feb 10, 2005	7.75	8.00	7.60	7.95
1701	NASDAQ	ELTK	Wed, Feb 9, 2005	8.10	8.20	8.05	8.05
1700	NASDAQ	ELTK	Tue, Feb 8, 2005	8.55	8.75	7.65	8.35
1699	NASDAQ	ELTK	Mon, Feb 7, 2005	7.45	8.30	7.35	8.25
1698	NASDAQ	ELTK	Fri, Feb 4, 2005	6.35	7.95	6.35	7.55
1697	NASDAQ	ELTK	Thu, Feb 3, 2005	6.35	6.95	6.35	6.90
1696	NASDAQ	ELTK	Wed, Feb 2, 2005	6.70	6.70	6.65	6.70
1695	NASDAQ	ELTK	Tue, Feb 1, 2005	6.65	6.65	6.65	6.65
1694	NASDAQ	ELTK	Mon, Jan 31, 2005	6.90	6.90	6.90	6.90
1693	NASDAQ	ELTK	Thu, Jan 27, 2005	6.05	6.90	6.05	6.90
1692	NASDAQ	ELTK	Wed, Jan 26, 2005	6.65	6.70	6.65	6.70
1691	NASDAQ	ELTK	Tue, Jan 25, 2005	6.85	6.90	6.25	6.50
1690	NASDAQ	ELTK	Mon, Jan 24, 2005	6.70	6.75	6.70	6.75
1689	NASDAQ	ELTK	Fri, Jan 21, 2005	6.55	6.90	6.55	6.90
1688	NASDAQ	ELTK	Thu, Jan 20, 2005	6.75	6.75	6.55	6.55
1687	NASDAQ	ELTK	Wed, Jan 19, 2005	6.65	6.75	6.65	6.70
1686	NASDAQ	ELTK	Tue, Jan 18, 2005	6.80	6.80	6.50	6.50
1685	NASDAQ	ELTK	Fri, Jan 14, 2005	6.90	6.90	6.90	6.90
1684	NASDAQ	ELTK	Wed, Jan 12, 2005	7.30	7.30	7.30	7.30
1683	NASDAQ	ELTK	Tue, Jan 11, 2005	6.95	7.30	6.95	7.00
1682	NASDAQ	ELTK	Mon, Jan 10, 2005	7.10	7.95	7.10	7.75
1681	NASDAQ	ELTK	Fri, Jan 7, 2005	7.20	7.35	7.20	7.20
1680	NASDAQ	ELTK	Thu, Jan 6, 2005	6.90	7.40	6.85	7.00
1679	NASDAQ	ELTK	Wed, Jan 5, 2005	6.80	7.00	6.75	7.00
1678	NASDAQ	ELTK	Tue, Jan 4, 2005	7.45	7.75	6.65	6.95
1677	NASDAQ	ELTK	Mon, Jan 3, 2005	6.75	7.95	6.50	7.20
1676	NASDAQ	ELTK	Fri, Dec 31, 2004	6.45	6.45	6.40	6.40
1675	NASDAQ	ELTK	Thu, Dec 30, 2004	6.40	6.40	6.40	6.40
1674	NASDAQ	ELTK	Wed, Dec 29, 2004	6.40	6.45	6.40	6.40
1673	NASDAQ	ELTK	Tue, Dec 28, 2004	6.25	6.50	6.25	6.45
1672	NASDAQ	ELTK	Mon, Dec 27, 2004	6.40	6.55	6.40	6.55
1671	NASDAQ	ELTK	Thu, Dec 23, 2004	6.45	6.55	6.45	6.45
1670	NASDAQ	ELTK	Wed, Dec 22, 2004	6.35	6.60	6.35	6.45
1669	NASDAQ	ELTK	Tue, Dec 21, 2004	6.35	6.35	6.35	6.35
1668	NASDAQ	ELTK	Mon, Dec 20, 2004	6.30	6.45	6.30	6.45
1667	NASDAQ	ELTK	Fri, Dec 17, 2004	6.15	6.45	6.10	6.40
1666	NASDAQ	ELTK	Thu, Dec 16, 2004	6.55	6.60	5.85	6.50
1665	NASDAQ	ELTK	Wed, Dec 15, 2004	6.10	6.55	6.10	6.55
1664	NASDAQ	ELTK	Tue, Dec 14, 2004	6.20	6.25	6.20	6.25
1663	NASDAQ	ELTK	Mon, Dec 13, 2004	6.45	6.45	6.20	6.25
1662	NASDAQ	ELTK	Fri, Dec 10, 2004	6.25	6.60	6.20	6.45
1661	NASDAQ	ELTK	Thu, Dec 9, 2004	6.30	6.30	6.10	6.30
1660	NASDAQ	ELTK	Wed, Dec 8, 2004	6.50	6.50	6.25	6.25
1659	NASDAQ	ELTK	Tue, Dec 7, 2004	6.50	6.65	6.45	6.60
1658	NASDAQ	ELTK	Mon, Dec 6, 2004	6.30	6.30	5.70	6.10
1657	NASDAQ	ELTK	Fri, Dec 3, 2004	6.15	6.15	5.60	6.10
1656	NASDAQ	ELTK	Thu, Dec 2, 2004	6.05	6.55	6.05	6.45
1655	NASDAQ	ELTK	Wed, Dec 1, 2004	6.30	6.50	6.30	6.45
1654	NASDAQ	ELTK	Tue, Nov 30, 2004	7.00	7.15	6.50	6.70
1653	NASDAQ	ELTK	Mon, Nov 29, 2004	7.80	8.55	6.95	7.05
1652	NASDAQ	ELTK	Fri, Nov 26, 2004	7.15	8.50	7.00	7.80
1651	NASDAQ	ELTK	Wed, Nov 24, 2004	5.50	5.95	5.50	5.95
1650	NASDAQ	ELTK	Tue, Nov 23, 2004	5.25	5.85	5.25	5.70
1649	NASDAQ	ELTK	Mon, Nov 22, 2004	5.80	5.80	5.70	5.70
1648	NASDAQ	ELTK	Fri, Nov 19, 2004	5.70	5.70	5.60	5.70
1647	NASDAQ	ELTK	Thu, Nov 18, 2004	5.55	5.55	5.55	5.55
1646	NASDAQ	ELTK	Wed, Nov 17, 2004	6.00	6.05	5.70	5.70
1645	NASDAQ	ELTK	Tue, Nov 16, 2004	5.75	6.45	5.70	6.30
1644	NASDAQ	ELTK	Mon, Nov 15, 2004	4.95	5.65	4.95	5.50
1643	NASDAQ	ELTK	Thu, Nov 11, 2004	4.85	4.85	4.85	4.85
1642	NASDAQ	ELTK	Wed, Nov 10, 2004	4.10	4.70	4.10	4.50
1641	NASDAQ	ELTK	Tue, Nov 9, 2004	4.50	4.65	4.50	4.50
1640	NASDAQ	ELTK	Mon, Nov 8, 2004	5.50	5.50	4.50	4.60
1639	NASDAQ	ELTK	Fri, Nov 5, 2004	4.65	4.65	4.50	4.50
1638	NASDAQ	ELTK	Wed, Nov 3, 2004	4.45	4.50	4.45	4.50
1637	NASDAQ	ELTK	Tue, Nov 2, 2004	4.55	4.55	4.35	4.35
1636	NASDAQ	ELTK	Mon, Nov 1, 2004	4.55	4.60	4.55	4.60
1635	NASDAQ	ELTK	Fri, Oct 29, 2004	4.45	4.45	4.40	4.40
1634	NASDAQ	ELTK	Thu, Oct 28, 2004	4.95	4.95	4.85	4.85
1633	NASDAQ	ELTK	Wed, Oct 27, 2004	4.40	4.95	4.25	4.95
1632	NASDAQ	ELTK	Tue, Oct 26, 2004	4.50	5.05	4.50	5.05
1631	NASDAQ	ELTK	Mon, Oct 25, 2004	4.85	4.95	4.25	4.95
1630	NASDAQ	ELTK	Fri, Oct 22, 2004	4.90	4.90	4.90	4.90
1629	NASDAQ	ELTK	Thu, Oct 21, 2004	5.00	5.05	5.00	5.00
1628	NASDAQ	ELTK	Wed, Oct 20, 2004	5.10	5.10	5.00	5.00
1627	NASDAQ	ELTK	Tue, Oct 19, 2004	5.10	5.10	5.10	5.10
1626	NASDAQ	ELTK	Mon, Oct 18, 2004	5.20	5.20	5.10	5.20
1625	NASDAQ	ELTK	Fri, Oct 15, 2004	5.15	5.15	5.15	5.15
1624	NASDAQ	ELTK	Thu, Oct 14, 2004	5.20	5.20	5.10	5.10
1623	NASDAQ	ELTK	Wed, Oct 13, 2004	5.30	5.30	5.30	5.30
1622	NASDAQ	ELTK	Tue, Oct 12, 2004	5.15	5.15	5.10	5.10
1621	NASDAQ	ELTK	Mon, Oct 11, 2004	6.60	6.60	5.15	5.50
1620	NASDAQ	ELTK	Fri, Oct 8, 2004	5.50	5.75	5.05	5.05
1619	NASDAQ	ELTK	Wed, Oct 6, 2004	5.35	5.45	5.35	5.45
1618	NASDAQ	ELTK	Tue, Oct 5, 2004	5.50	5.55	5.10	5.50
1617	NASDAQ	ELTK	Mon, Oct 4, 2004	5.40	5.50	5.05	5.35
1616	NASDAQ	ELTK	Fri, Oct 1, 2004	5.40	5.40	5.40	5.40
1615	NASDAQ	ELTK	Thu, Sep 30, 2004	4.85	5.40	4.85	5.40
1614	NASDAQ	ELTK	Wed, Sep 29, 2004	5.10	5.30	5.05	5.25
1613	NASDAQ	ELTK	Tue, Sep 28, 2004	5.25	5.95	5.00	5.00
1612	NASDAQ	ELTK	Mon, Sep 27, 2004	5.60	5.65	5.40	5.40
1611	NASDAQ	ELTK	Fri, Sep 24, 2004	6.75	6.75	6.10	6.10
1610	NASDAQ	ELTK	Thu, Sep 23, 2004	7.10	7.10	6.40	6.70
1609	NASDAQ	ELTK	Wed, Sep 22, 2004	7.05	7.25	5.90	6.95
1608	NASDAQ	ELTK	Tue, Sep 21, 2004	6.75	6.75	6.30	6.30
1607	NASDAQ	ELTK	Mon, Sep 20, 2004	4.90	6.40	4.90	6.20
1606	NASDAQ	ELTK	Thu, Sep 16, 2004	4.95	4.95	4.95	4.95
1605	NASDAQ	ELTK	Wed, Sep 15, 2004	4.75	4.95	4.75	4.95
1604	NASDAQ	ELTK	Tue, Sep 14, 2004	5.25	5.30	4.75	5.00
1603	NASDAQ	ELTK	Mon, Sep 13, 2004	5.15	5.45	5.15	5.20
1602	NASDAQ	ELTK	Fri, Sep 10, 2004	5.35	5.55	5.35	5.55
1601	NASDAQ	ELTK	Tue, Sep 7, 2004	5.60	5.60	5.55	5.55
1600	NASDAQ	ELTK	Thu, Sep 2, 2004	5.30	5.50	5.30	5.35
1599	NASDAQ	ELTK	Tue, Aug 31, 2004	5.30	5.30	5.30	5.30
1598	NASDAQ	ELTK	Mon, Aug 30, 2004	5.10	5.10	5.05	5.05
1597	NASDAQ	ELTK	Fri, Aug 27, 2004	5.35	5.40	5.35	5.40
1596	NASDAQ	ELTK	Thu, Aug 26, 2004	5.35	5.35	5.00	5.30
1595	NASDAQ	ELTK	Tue, Aug 24, 2004	5.10	5.35	5.10	5.30
1594	NASDAQ	ELTK	Mon, Aug 23, 2004	5.40	5.40	5.40	5.40
1593	NASDAQ	ELTK	Fri, Aug 20, 2004	5.20	5.20	5.20	5.20
1592	NASDAQ	ELTK	Thu, Aug 19, 2004	5.20	5.20	5.20	5.20
1591	NASDAQ	ELTK	Wed, Aug 18, 2004	5.25	5.25	5.20	5.25
1590	NASDAQ	ELTK	Tue, Aug 17, 2004	5.70	5.70	5.45	5.45
1589	NASDAQ	ELTK	Mon, Aug 16, 2004	5.25	5.60	5.25	5.60
1588	NASDAQ	ELTK	Fri, Aug 13, 2004	5.90	5.90	5.20	5.55
1587	NASDAQ	ELTK	Thu, Aug 12, 2004	5.90	6.00	5.90	6.00
1586	NASDAQ	ELTK	Wed, Aug 11, 2004	6.00	6.05	6.00	6.00
1585	NASDAQ	ELTK	Tue, Aug 10, 2004	6.15	6.15	6.15	6.15
1584	NASDAQ	ELTK	Mon, Aug 9, 2004	6.20	6.20	6.20	6.20
1583	NASDAQ	ELTK	Thu, Aug 5, 2004	6.45	6.50	6.40	6.50
1582	NASDAQ	ELTK	Wed, Aug 4, 2004	6.00	6.15	6.00	6.15
1581	NASDAQ	ELTK	Tue, Aug 3, 2004	6.50	6.50	6.15	6.20
1580	NASDAQ	ELTK	Mon, Aug 2, 2004	6.00	7.20	6.00	6.55
1579	NASDAQ	ELTK	Fri, Jul 30, 2004	6.50	6.50	6.50	6.50
1578	NASDAQ	ELTK	Thu, Jul 29, 2004	6.35	7.05	6.35	7.05
1577	NASDAQ	ELTK	Wed, Jul 28, 2004	6.55	6.60	6.15	6.15
1576	NASDAQ	ELTK	Mon, Jul 26, 2004	7.00	7.00	6.15	6.20
1575	NASDAQ	ELTK	Fri, Jul 23, 2004	6.70	6.90	6.50	6.50
1574	NASDAQ	ELTK	Thu, Jul 22, 2004	6.25	7.00	6.15	6.40
1573	NASDAQ	ELTK	Wed, Jul 21, 2004	7.05	7.05	6.55	7.05
1572	NASDAQ	ELTK	Tue, Jul 20, 2004	6.70	7.25	6.70	7.25
1571	NASDAQ	ELTK	Mon, Jul 19, 2004	7.00	7.00	6.65	7.00
1570	NASDAQ	ELTK	Fri, Jul 16, 2004	7.00	7.00	7.00	7.00
1569	NASDAQ	ELTK	Thu, Jul 15, 2004	7.00	7.40	7.00	7.40
1568	NASDAQ	ELTK	Wed, Jul 14, 2004	7.25	7.25	7.05	7.05
1567	NASDAQ	ELTK	Tue, Jul 13, 2004	7.40	7.40	7.40	7.40
1566	NASDAQ	ELTK	Mon, Jul 12, 2004	7.65	7.75	7.45	7.45
1565	NASDAQ	ELTK	Fri, Jul 9, 2004	8.05	8.05	7.70	7.70
1564	NASDAQ	ELTK	Thu, Jul 8, 2004	7.95	8.35	7.90	8.00
1563	NASDAQ	ELTK	Wed, Jul 7, 2004	8.25	8.25	7.90	7.90
1562	NASDAQ	ELTK	Tue, Jul 6, 2004	8.45	8.45	8.30	8.30
1561	NASDAQ	ELTK	Thu, Jul 1, 2004	8.75	9.00	8.75	8.75
1560	NASDAQ	ELTK	Wed, Jun 30, 2004	7.35	8.75	7.35	8.70
1559	NASDAQ	ELTK	Tue, Jun 29, 2004	7.95	8.20	7.90	8.00
1558	NASDAQ	ELTK	Mon, Jun 28, 2004	8.00	8.70	7.15	8.50
1557	NASDAQ	ELTK	Fri, Jun 25, 2004	7.00	8.00	6.95	7.45
1556	NASDAQ	ELTK	Thu, Jun 24, 2004	6.60	6.95	6.60	6.95
1555	NASDAQ	ELTK	Wed, Jun 23, 2004	6.70	6.95	6.65	6.95
1554	NASDAQ	ELTK	Tue, Jun 22, 2004	6.95	6.95	6.80	6.90
1553	NASDAQ	ELTK	Mon, Jun 21, 2004	7.65	7.65	6.90	7.00
1552	NASDAQ	ELTK	Fri, Jun 18, 2004	7.15	7.50	6.90	7.50
1551	NASDAQ	ELTK	Thu, Jun 17, 2004	7.35	7.35	7.35	7.35
1550	NASDAQ	ELTK	Wed, Jun 16, 2004	7.85	7.85	7.35	7.40
1549	NASDAQ	ELTK	Tue, Jun 15, 2004	7.65	7.85	7.65	7.65
1548	NASDAQ	ELTK	Mon, Jun 14, 2004	8.30	8.30	7.45	7.45
1547	NASDAQ	ELTK	Thu, Jun 10, 2004	8.15	8.35	8.00	8.00
1546	NASDAQ	ELTK	Wed, Jun 9, 2004	8.50	8.50	8.00	8.00
1545	NASDAQ	ELTK	Tue, Jun 8, 2004	8.00	8.25	8.00	8.10
1544	NASDAQ	ELTK	Mon, Jun 7, 2004	8.00	8.75	8.00	8.00
1543	NASDAQ	ELTK	Fri, Jun 4, 2004	7.55	7.55	7.55	7.55
1542	NASDAQ	ELTK	Thu, Jun 3, 2004	7.60	7.60	7.20	7.20
1541	NASDAQ	ELTK	Wed, Jun 2, 2004	7.50	8.00	7.20	8.00
1540	NASDAQ	ELTK	Tue, Jun 1, 2004	7.50	7.50	7.25	7.50
1539	NASDAQ	ELTK	Fri, May 28, 2004	7.75	7.75	7.75	7.75
1538	NASDAQ	ELTK	Thu, May 27, 2004	8.40	8.40	8.40	8.40
1537	NASDAQ	ELTK	Wed, May 26, 2004	7.75	8.60	7.75	8.40
1536	NASDAQ	ELTK	Mon, May 24, 2004	8.25	8.25	8.25	8.25
1535	NASDAQ	ELTK	Fri, May 21, 2004	7.45	8.45	7.45	7.95
1534	NASDAQ	ELTK	Wed, May 19, 2004	8.55	9.05	7.90	8.20
1533	NASDAQ	ELTK	Tue, May 18, 2004	8.45	8.45	7.20	8.30
1532	NASDAQ	ELTK	Mon, May 17, 2004	7.10	7.65	7.05	7.65
1531	NASDAQ	ELTK	Fri, May 14, 2004	7.50	8.00	7.05	8.00
1530	NASDAQ	ELTK	Thu, May 13, 2004	7.75	7.95	7.75	7.95
1529	NASDAQ	ELTK	Wed, May 12, 2004	7.20	7.70	7.05	7.70
1528	NASDAQ	ELTK	Tue, May 11, 2004	7.90	7.90	7.55	7.80
1527	NASDAQ	ELTK	Mon, May 10, 2004	7.75	7.85	7.15	7.45
1526	NASDAQ	ELTK	Fri, May 7, 2004	7.80	8.00	7.80	8.00
1525	NASDAQ	ELTK	Thu, May 6, 2004	8.45	8.45	7.40	8.05
1524	NASDAQ	ELTK	Wed, May 5, 2004	7.95	8.30	7.95	8.20
1523	NASDAQ	ELTK	Tue, May 4, 2004	7.35	8.40	7.35	8.10
1522	NASDAQ	ELTK	Mon, May 3, 2004	9.15	9.15	7.35	8.25
1521	NASDAQ	ELTK	Fri, Apr 30, 2004	8.50	8.80	8.50	8.70
1520	NASDAQ	ELTK	Thu, Apr 29, 2004	9.10	9.50	8.50	8.85
1519	NASDAQ	ELTK	Wed, Apr 28, 2004	9.60	10.05	9.30	9.35
1518	NASDAQ	ELTK	Tue, Apr 27, 2004	10.00	10.25	9.75	10.05
1517	NASDAQ	ELTK	Mon, Apr 26, 2004	9.60	10.45	9.60	10.20
1516	NASDAQ	ELTK	Fri, Apr 23, 2004	10.15	10.20	10.10	10.10
1515	NASDAQ	ELTK	Thu, Apr 22, 2004	10.00	10.40	10.00	10.35
1514	NASDAQ	ELTK	Wed, Apr 21, 2004	10.40	10.45	9.75	10.00
1513	NASDAQ	ELTK	Tue, Apr 20, 2004	10.50	10.75	10.10	10.30
1512	NASDAQ	ELTK	Mon, Apr 19, 2004	10.25	10.50	10.15	10.45
1511	NASDAQ	ELTK	Fri, Apr 16, 2004	11.40	11.40	9.80	10.70
1510	NASDAQ	ELTK	Thu, Apr 15, 2004	11.50	11.50	10.25	10.70
1509	NASDAQ	ELTK	Wed, Apr 14, 2004	11.50	11.50	10.25	10.80
1508	NASDAQ	ELTK	Tue, Apr 13, 2004	9.80	11.35	9.75	10.35
1507	NASDAQ	ELTK	Mon, Apr 12, 2004	9.50	9.55	9.20	9.45
1506	NASDAQ	ELTK	Thu, Apr 8, 2004	9.85	9.85	8.95	9.50
1505	NASDAQ	ELTK	Wed, Apr 7, 2004	9.50	9.50	9.00	9.45
1504	NASDAQ	ELTK	Tue, Apr 6, 2004	9.15	9.50	9.10	9.10
1503	NASDAQ	ELTK	Mon, Apr 5, 2004	9.45	9.50	9.20	9.35
1502	NASDAQ	ELTK	Fri, Apr 2, 2004	9.15	9.50	9.15	9.50
1501	NASDAQ	ELTK	Thu, Apr 1, 2004	9.85	9.85	9.20	9.30
1500	NASDAQ	ELTK	Wed, Mar 31, 2004	9.45	9.70	8.85	9.55
1499	NASDAQ	ELTK	Tue, Mar 30, 2004	9.65	9.70	9.10	9.45
1498	NASDAQ	ELTK	Mon, Mar 29, 2004	9.90	10.25	9.10	9.65
1497	NASDAQ	ELTK	Fri, Mar 26, 2004	10.85	10.85	9.60	9.70
1496	NASDAQ	ELTK	Thu, Mar 25, 2004	10.55	10.85	10.40	10.65
1495	NASDAQ	ELTK	Wed, Mar 24, 2004	12.20	12.20	10.10	10.45
1494	NASDAQ	ELTK	Tue, Mar 23, 2004	11.70	12.20	10.40	10.50
1493	NASDAQ	ELTK	Mon, Mar 22, 2004	11.15	11.50	10.40	11.35
1492	NASDAQ	ELTK	Fri, Mar 19, 2004	10.40	11.30	9.50	11.25
1491	NASDAQ	ELTK	Thu, Mar 18, 2004	9.45	12.45	8.75	10.15
1490	NASDAQ	ELTK	Wed, Mar 17, 2004	9.45	9.45	8.35	8.85
1489	NASDAQ	ELTK	Tue, Mar 16, 2004	9.45	9.50	8.50	9.20
1488	NASDAQ	ELTK	Mon, Mar 15, 2004	10.60	10.95	9.25	9.25
1487	NASDAQ	ELTK	Fri, Mar 12, 2004	8.75	14.20	8.55	10.30
1486	NASDAQ	ELTK	Thu, Mar 11, 2004	8.80	9.00	8.80	8.85
1485	NASDAQ	ELTK	Wed, Mar 10, 2004	9.50	9.50	8.80	9.20
1484	NASDAQ	ELTK	Tue, Mar 9, 2004	9.30	9.40	9.30	9.30
1483	NASDAQ	ELTK	Mon, Mar 8, 2004	9.30	9.35	9.30	9.30
1482	NASDAQ	ELTK	Fri, Mar 5, 2004	10.00	10.00	9.30	9.35
1481	NASDAQ	ELTK	Thu, Mar 4, 2004	9.80	9.80	9.30	9.45
1480	NASDAQ	ELTK	Wed, Mar 3, 2004	9.10	9.50	9.05	9.50
1479	NASDAQ	ELTK	Tue, Mar 2, 2004	9.90	9.90	8.50	9.10
1478	NASDAQ	ELTK	Mon, Mar 1, 2004	8.65	9.80	8.50	9.30
1477	NASDAQ	ELTK	Fri, Feb 27, 2004	8.30	8.30	8.05	8.10
1476	NASDAQ	ELTK	Thu, Feb 26, 2004	8.60	8.90	8.25	8.55
1475	NASDAQ	ELTK	Wed, Feb 25, 2004	8.85	8.85	8.75	8.75
1474	NASDAQ	ELTK	Tue, Feb 24, 2004	8.90	9.00	8.85	9.00
1473	NASDAQ	ELTK	Mon, Feb 23, 2004	9.85	9.85	9.00	9.25
1472	NASDAQ	ELTK	Fri, Feb 20, 2004	9.85	9.85	9.30	9.85
1471	NASDAQ	ELTK	Thu, Feb 19, 2004	9.30	10.00	9.30	9.75
1470	NASDAQ	ELTK	Wed, Feb 18, 2004	9.20	9.45	8.85	9.35
1469	NASDAQ	ELTK	Tue, Feb 17, 2004	9.45	10.00	8.80	9.75
1468	NASDAQ	ELTK	Fri, Feb 13, 2004	9.45	9.90	8.75	9.40
1467	NASDAQ	ELTK	Thu, Feb 12, 2004	9.50	10.20	9.10	9.25
1466	NASDAQ	ELTK	Wed, Feb 11, 2004	9.70	10.00	9.45	9.50
1465	NASDAQ	ELTK	Tue, Feb 10, 2004	8.85	9.45	8.65	9.45
1464	NASDAQ	ELTK	Mon, Feb 9, 2004	8.45	9.05	7.90	9.05
1463	NASDAQ	ELTK	Fri, Feb 6, 2004	8.20	8.20	7.50	7.90
1462	NASDAQ	ELTK	Thu, Feb 5, 2004	8.05	8.20	8.05	8.10
1461	NASDAQ	ELTK	Wed, Feb 4, 2004	9.75	9.75	8.05	8.10
1460	NASDAQ	ELTK	Tue, Feb 3, 2004	9.75	9.75	8.30	8.60
1459	NASDAQ	ELTK	Mon, Feb 2, 2004	9.00	9.75	8.50	9.20
1458	NASDAQ	ELTK	Fri, Jan 30, 2004	9.00	9.00	8.75	8.95
1457	NASDAQ	ELTK	Thu, Jan 29, 2004	10.10	10.10	8.50	8.95
1456	NASDAQ	ELTK	Wed, Jan 28, 2004	10.45	10.50	10.00	10.00
1455	NASDAQ	ELTK	Tue, Jan 27, 2004	10.00	10.50	10.00	10.05
1454	NASDAQ	ELTK	Mon, Jan 26, 2004	10.25	10.50	9.65	9.75
1453	NASDAQ	ELTK	Fri, Jan 23, 2004	10.00	10.25	9.65	10.25
1452	NASDAQ	ELTK	Thu, Jan 22, 2004	11.05	11.05	9.75	10.20
1451	NASDAQ	ELTK	Wed, Jan 21, 2004	10.80	11.20	9.75	10.20
1450	NASDAQ	ELTK	Tue, Jan 20, 2004	12.10	12.10	10.25	10.30
1449	NASDAQ	ELTK	Fri, Jan 16, 2004	9.90	10.75	9.80	10.75
1448	NASDAQ	ELTK	Thu, Jan 15, 2004	8.90	9.60	8.70	9.60
1447	NASDAQ	ELTK	Wed, Jan 14, 2004	8.25	8.90	8.10	8.85
1446	NASDAQ	ELTK	Tue, Jan 13, 2004	8.90	8.90	8.05	8.05
1445	NASDAQ	ELTK	Mon, Jan 12, 2004	7.70	8.90	7.70	8.25
1444	NASDAQ	ELTK	Fri, Jan 9, 2004	8.25	8.85	7.55	7.75
1443	NASDAQ	ELTK	Thu, Jan 8, 2004	7.05	7.80	7.05	7.75
1442	NASDAQ	ELTK	Wed, Jan 7, 2004	8.10	8.75	7.00	7.00
1441	NASDAQ	ELTK	Tue, Jan 6, 2004	7.25	8.20	7.20	8.00
1440	NASDAQ	ELTK	Mon, Jan 5, 2004	6.10	7.25	5.95	7.15
1439	NASDAQ	ELTK	Fri, Jan 2, 2004	6.10	6.50	6.10	6.10
1438	NASDAQ	ELTK	Wed, Dec 31, 2003	5.80	6.60	5.80	6.10
1437	NASDAQ	ELTK	Tue, Dec 30, 2003	5.75	6.10	5.75	6.00
1436	NASDAQ	ELTK	Mon, Dec 29, 2003	5.45	6.00	5.45	6.00
1435	NASDAQ	ELTK	Fri, Dec 26, 2003	5.15	5.70	5.15	5.70
1434	NASDAQ	ELTK	Wed, Dec 24, 2003	5.55	5.75	5.45	5.75
1433	NASDAQ	ELTK	Tue, Dec 23, 2003	5.80	5.80	5.60	5.65
1432	NASDAQ	ELTK	Mon, Dec 22, 2003	6.20	6.20	5.85	5.85
1431	NASDAQ	ELTK	Thu, Dec 18, 2003	6.10	6.10	5.75	5.85
1430	NASDAQ	ELTK	Wed, Dec 17, 2003	6.25	6.35	5.90	5.90
1429	NASDAQ	ELTK	Tue, Dec 16, 2003	5.75	6.40	5.75	6.40
1428	NASDAQ	ELTK	Mon, Dec 15, 2003	6.10	6.35	5.55	6.20
1427	NASDAQ	ELTK	Fri, Dec 12, 2003	6.25	6.30	6.25	6.30
1426	NASDAQ	ELTK	Thu, Dec 11, 2003	6.00	6.35	5.90	6.00
1425	NASDAQ	ELTK	Wed, Dec 10, 2003	5.80	5.95	5.80	5.90
1424	NASDAQ	ELTK	Tue, Dec 9, 2003	6.00	6.00	5.75	5.80
1423	NASDAQ	ELTK	Mon, Dec 8, 2003	6.00	6.10	5.85	6.00
1422	NASDAQ	ELTK	Fri, Dec 5, 2003	6.00	6.10	6.00	6.10
1421	NASDAQ	ELTK	Thu, Dec 4, 2003	6.25	6.45	6.00	6.00
1420	NASDAQ	ELTK	Wed, Dec 3, 2003	7.10	7.20	6.00	6.25
1419	NASDAQ	ELTK	Tue, Dec 2, 2003	5.25	6.95	5.15	6.85
1418	NASDAQ	ELTK	Mon, Dec 1, 2003	5.15	5.35	5.15	5.35
1417	NASDAQ	ELTK	Fri, Nov 28, 2003	5.45	5.45	5.25	5.25
1416	NASDAQ	ELTK	Wed, Nov 26, 2003	5.25	5.40	5.25	5.35
1415	NASDAQ	ELTK	Tue, Nov 25, 2003	5.70	5.70	5.25	5.35
1414	NASDAQ	ELTK	Mon, Nov 24, 2003	6.20	6.20	5.45	5.45
1413	NASDAQ	ELTK	Fri, Nov 21, 2003	5.50	5.50	5.25	5.25
1412	NASDAQ	ELTK	Thu, Nov 20, 2003	6.20	6.20	5.50	5.75
1411	NASDAQ	ELTK	Wed, Nov 19, 2003	5.15	5.75	5.15	5.75
1410	NASDAQ	ELTK	Tue, Nov 18, 2003	5.40	5.50	5.10	5.25
1409	NASDAQ	ELTK	Mon, Nov 17, 2003	5.50	5.50	5.25	5.30
1408	NASDAQ	ELTK	Fri, Nov 14, 2003	5.75	5.75	5.45	5.45
1407	NASDAQ	ELTK	Thu, Nov 13, 2003	5.35	5.70	5.25	5.30
1406	NASDAQ	ELTK	Wed, Nov 12, 2003	5.80	5.80	5.35	5.75
1405	NASDAQ	ELTK	Tue, Nov 11, 2003	5.40	5.75	5.20	5.75
1404	NASDAQ	ELTK	Mon, Nov 10, 2003	5.60	5.60	5.30	5.50
1403	NASDAQ	ELTK	Thu, Nov 6, 2003	5.75	6.00	5.75	5.75
1402	NASDAQ	ELTK	Wed, Nov 5, 2003	6.10	6.10	5.50	5.75
1401	NASDAQ	ELTK	Tue, Nov 4, 2003	6.10	6.15	5.75	5.75
1400	NASDAQ	ELTK	Mon, Nov 3, 2003	5.50	6.45	5.50	6.00
1399	NASDAQ	ELTK	Fri, Oct 31, 2003	5.45	5.45	5.30	5.40
1398	NASDAQ	ELTK	Thu, Oct 30, 2003	5.50	5.50	5.00	5.25
1397	NASDAQ	ELTK	Wed, Oct 29, 2003	5.50	5.50	5.25	5.40
1396	NASDAQ	ELTK	Tue, Oct 28, 2003	5.50	5.75	5.35	5.40
1395	NASDAQ	ELTK	Mon, Oct 27, 2003	5.35	5.65	5.25	5.50
1394	NASDAQ	ELTK	Fri, Oct 24, 2003	5.45	5.75	5.30	5.55
1393	NASDAQ	ELTK	Thu, Oct 23, 2003	6.35	6.60	5.50	5.90
1392	NASDAQ	ELTK	Wed, Oct 22, 2003	7.25	7.35	6.35	6.35
1391	NASDAQ	ELTK	Tue, Oct 21, 2003	9.20	9.20	6.85	7.15
1390	NASDAQ	ELTK	Mon, Oct 20, 2003	6.25	7.30	5.80	7.30
1389	NASDAQ	ELTK	Fri, Oct 17, 2003	5.95	6.65	5.30	6.25
1388	NASDAQ	ELTK	Thu, Oct 16, 2003	5.95	5.95	5.00	5.70
1387	NASDAQ	ELTK	Wed, Oct 15, 2003	4.40	6.95	3.65	5.30
1386	NASDAQ	ELTK	Tue, Oct 14, 2003	3.65	3.95	3.60	3.95
1385	NASDAQ	ELTK	Mon, Oct 13, 2003	3.65	3.65	3.50	3.50
1384	NASDAQ	ELTK	Fri, Oct 10, 2003	3.35	3.35	3.35	3.35
1383	NASDAQ	ELTK	Thu, Oct 9, 2003	3.35	3.75	3.35	3.65
1382	NASDAQ	ELTK	Wed, Oct 8, 2003	3.50	3.50	3.35	3.50
1381	NASDAQ	ELTK	Tue, Oct 7, 2003	3.50	3.50	3.25	3.30
1380	NASDAQ	ELTK	Mon, Oct 6, 2003	3.45	3.50	3.45	3.50
1379	NASDAQ	ELTK	Fri, Oct 3, 2003	3.50	3.55	3.50	3.50
1378	NASDAQ	ELTK	Thu, Oct 2, 2003	3.90	3.90	3.45	3.50
1377	NASDAQ	ELTK	Wed, Oct 1, 2003	3.65	3.65	3.10	3.20
1376	NASDAQ	ELTK	Tue, Sep 30, 2003	3.65	3.65	3.65	3.65
1375	NASDAQ	ELTK	Mon, Sep 29, 2003	3.55	3.60	3.50	3.60
1374	NASDAQ	ELTK	Thu, Sep 25, 2003	3.55	3.60	3.45	3.45
1373	NASDAQ	ELTK	Wed, Sep 24, 2003	3.00	3.40	3.00	3.40
1372	NASDAQ	ELTK	Tue, Sep 23, 2003	3.15	3.20	3.00	3.00
1371	NASDAQ	ELTK	Mon, Sep 22, 2003	3.00	3.20	2.90	3.20
1370	NASDAQ	ELTK	Fri, Sep 19, 2003	2.90	2.90	2.90	2.90
1369	NASDAQ	ELTK	Thu, Sep 18, 2003	2.90	3.05	2.90	2.95
1368	NASDAQ	ELTK	Wed, Sep 17, 2003	3.10	3.10	3.05	3.05
1367	NASDAQ	ELTK	Tue, Sep 16, 2003	2.90	3.05	2.85	3.05
1366	NASDAQ	ELTK	Thu, Sep 11, 2003	3.05	3.05	3.05	3.05
1365	NASDAQ	ELTK	Tue, Sep 9, 2003	3.00	3.00	3.00	3.00
1364	NASDAQ	ELTK	Mon, Sep 8, 2003	2.85	3.30	2.85	3.30
1363	NASDAQ	ELTK	Thu, Sep 4, 2003	3.25	3.80	2.95	3.40
1362	NASDAQ	ELTK	Wed, Sep 3, 2003	3.00	3.50	3.00	3.50
1361	NASDAQ	ELTK	Thu, Aug 28, 2003	3.00	3.55	2.90	2.95
1360	NASDAQ	ELTK	Wed, Aug 27, 2003	2.55	2.85	2.55	2.85
1359	NASDAQ	ELTK	Tue, Aug 26, 2003	2.90	3.00	2.80	2.80
1358	NASDAQ	ELTK	Mon, Aug 25, 2003	2.95	2.95	2.95	2.95
1357	NASDAQ	ELTK	Fri, Aug 22, 2003	2.75	2.80	2.75	2.80
1356	NASDAQ	ELTK	Thu, Aug 21, 2003	2.70	2.95	2.55	2.75
1355	NASDAQ	ELTK	Wed, Aug 20, 2003	3.15	3.15	2.90	2.90
1354	NASDAQ	ELTK	Tue, Aug 19, 2003	3.15	3.15	3.15	3.15
1353	NASDAQ	ELTK	Mon, Aug 18, 2003	3.05	3.05	3.05	3.05
1352	NASDAQ	ELTK	Wed, Aug 13, 2003	3.05	3.05	3.05	3.05
1351	NASDAQ	ELTK	Tue, Aug 12, 2003	3.25	3.25	3.00	3.00
1350	NASDAQ	ELTK	Mon, Aug 11, 2003	3.30	3.30	3.25	3.25
1349	NASDAQ	ELTK	Fri, Aug 8, 2003	3.05	3.40	3.00	3.25
1348	NASDAQ	ELTK	Thu, Aug 7, 2003	3.00	4.15	3.00	4.15
1347	NASDAQ	ELTK	Wed, Aug 6, 2003	3.40	3.40	3.40	3.40
1346	NASDAQ	ELTK	Tue, Aug 5, 2003	3.50	3.50	3.35	3.35
1345	NASDAQ	ELTK	Mon, Aug 4, 2003	3.10	3.40	3.10	3.25
1344	NASDAQ	ELTK	Fri, Aug 1, 2003	3.15	3.15	3.15	3.15
1343	NASDAQ	ELTK	Thu, Jul 31, 2003	3.05	3.20	3.00	3.20
1342	NASDAQ	ELTK	Tue, Jul 29, 2003	3.00	3.05	2.95	3.00
1341	NASDAQ	ELTK	Mon, Jul 28, 2003	3.00	3.00	2.95	2.95
1340	NASDAQ	ELTK	Fri, Jul 25, 2003	3.10	3.10	3.10	3.10
1339	NASDAQ	ELTK	Thu, Jul 24, 2003	3.15	3.40	3.10	3.10
1338	NASDAQ	ELTK	Wed, Jul 23, 2003	3.70	3.75	3.20	3.20
1337	NASDAQ	ELTK	Tue, Jul 22, 2003	3.90	3.90	3.30	3.30
1336	NASDAQ	ELTK	Mon, Jul 21, 2003	3.20	4.00	3.20	3.55
1335	NASDAQ	ELTK	Fri, Jul 18, 2003	3.55	3.80	3.55	3.75
1334	NASDAQ	ELTK	Thu, Jul 17, 2003	4.35	4.40	3.25	3.80
1333	NASDAQ	ELTK	Wed, Jul 16, 2003	3.70	4.95	3.35	4.35
1332	NASDAQ	ELTK	Tue, Jul 15, 2003	3.10	3.45	3.00	3.45
1331	NASDAQ	ELTK	Mon, Jul 14, 2003	3.10	3.10	2.75	2.75
1330	NASDAQ	ELTK	Fri, Jul 11, 2003	3.20	3.20	3.10	3.10
1329	NASDAQ	ELTK	Thu, Jul 10, 2003	3.35	3.40	3.05	3.05
1328	NASDAQ	ELTK	Wed, Jul 9, 2003	2.55	3.35	2.50	3.35
1327	NASDAQ	ELTK	Tue, Jul 8, 2003	2.55	2.65	2.55	2.55
1326	NASDAQ	ELTK	Mon, Jul 7, 2003	2.50	2.75	2.50	2.75
1325	NASDAQ	ELTK	Thu, Jul 3, 2003	2.50	2.65	2.50	2.65
1324	NASDAQ	ELTK	Wed, Jul 2, 2003	2.60	2.80	2.55	2.65
1323	NASDAQ	ELTK	Tue, Jul 1, 2003	2.90	2.90	2.80	2.80
1322	NASDAQ	ELTK	Mon, Jun 30, 2003	3.05	3.20	2.90	2.90
1321	NASDAQ	ELTK	Fri, Jun 27, 2003	3.00	3.00	3.00	3.00
1320	NASDAQ	ELTK	Thu, Jun 26, 2003	3.10	3.10	3.00	3.00
1319	NASDAQ	ELTK	Wed, Jun 25, 2003	3.25	3.25	3.25	3.25
1318	NASDAQ	ELTK	Tue, Jun 24, 2003	3.25	3.25	3.00	3.00
1317	NASDAQ	ELTK	Fri, Jun 20, 2003	3.30	3.30	2.85	3.15
1316	NASDAQ	ELTK	Wed, Jun 18, 2003	3.65	3.65	3.25	3.30
1315	NASDAQ	ELTK	Mon, Jun 16, 2003	3.60	3.65	3.60	3.65
1314	NASDAQ	ELTK	Fri, Jun 13, 2003	3.70	3.70	3.50	3.50
1313	NASDAQ	ELTK	Thu, Jun 12, 2003	3.90	3.95	3.55	3.75
1312	NASDAQ	ELTK	Wed, Jun 11, 2003	3.30	3.50	3.25	3.50
1311	NASDAQ	ELTK	Tue, Jun 10, 2003	3.15	3.55	2.55	3.30
1310	NASDAQ	ELTK	Fri, Jun 6, 2003	3.00	3.15	3.00	3.15
1309	NASDAQ	ELTK	Thu, Jun 5, 2003	2.75	3.00	2.75	3.00
1308	NASDAQ	ELTK	Mon, Jun 2, 2003	2.95	2.95	2.80	2.80
1307	NASDAQ	ELTK	Fri, May 30, 2003	2.95	2.95	2.95	2.95
1306	NASDAQ	ELTK	Thu, May 29, 2003	3.00	3.00	2.70	2.80
1305	NASDAQ	ELTK	Wed, May 28, 2003	3.00	3.00	3.00	3.00
1304	NASDAQ	ELTK	Tue, May 27, 2003	3.00	3.00	3.00	3.00
1303	NASDAQ	ELTK	Fri, May 23, 2003	3.00	3.05	3.00	3.05
1302	NASDAQ	ELTK	Thu, May 22, 2003	3.00	3.00	3.00	3.00
1301	NASDAQ	ELTK	Wed, May 21, 2003	2.55	3.05	2.55	3.05
1300	NASDAQ	ELTK	Tue, May 20, 2003	2.65	2.65	2.55	2.55
1299	NASDAQ	ELTK	Mon, May 19, 2003	2.95	3.00	2.75	2.75
1298	NASDAQ	ELTK	Fri, May 16, 2003	2.95	2.95	2.65	2.65
1297	NASDAQ	ELTK	Thu, May 15, 2003	2.95	2.95	2.60	2.60
1296	NASDAQ	ELTK	Wed, May 14, 2003	2.50	2.75	1.85	2.75
1295	NASDAQ	ELTK	Mon, May 12, 2003	2.30	2.80	2.30	2.80
1294	NASDAQ	ELTK	Fri, May 9, 2003	2.75	2.75	2.75	2.75
1293	NASDAQ	ELTK	Thu, May 8, 2003	3.15	3.40	2.90	2.95
1292	NASDAQ	ELTK	Wed, May 7, 2003	3.50	3.50	3.10	3.10
1291	NASDAQ	ELTK	Tue, May 6, 2003	3.15	3.25	3.15	3.25
1290	NASDAQ	ELTK	Mon, May 5, 2003	2.75	3.00	2.50	2.75
1289	NASDAQ	ELTK	Fri, May 2, 2003	2.25	2.25	2.25	2.25
1288	NASDAQ	ELTK	Thu, May 1, 2003	2.25	2.25	2.25	2.25
1287	NASDAQ	ELTK	Wed, Apr 30, 2003	2.15	2.30	2.15	2.20
1286	NASDAQ	ELTK	Tue, Apr 29, 2003	1.90	1.90	1.90	1.90
1285	NASDAQ	ELTK	Mon, Apr 28, 2003	1.80	1.85	1.80	1.85
1284	NASDAQ	ELTK	Fri, Apr 25, 2003	1.80	1.80	1.80	1.80
1283	NASDAQ	ELTK	Thu, Apr 24, 2003	1.75	1.80	1.75	1.80
1282	NASDAQ	ELTK	Tue, Apr 22, 2003	1.75	1.75	1.75	1.75
1281	NASDAQ	ELTK	Mon, Apr 21, 2003	1.65	1.65	1.65	1.65
1280	NASDAQ	ELTK	Tue, Apr 15, 2003	1.65	1.65	1.60	1.60
1279	NASDAQ	ELTK	Fri, Apr 11, 2003	1.60	1.60	1.60	1.60
1278	NASDAQ	ELTK	Wed, Apr 9, 2003	1.65	1.65	1.65	1.65
1277	NASDAQ	ELTK	Mon, Apr 7, 2003	1.65	1.65	1.65	1.65
1276	NASDAQ	ELTK	Fri, Apr 4, 2003	1.70	1.70	1.65	1.65
1275	NASDAQ	ELTK	Wed, Apr 2, 2003	1.55	1.65	1.55	1.65
1274	NASDAQ	ELTK	Tue, Apr 1, 2003	1.55	1.55	1.55	1.55
1273	NASDAQ	ELTK	Mon, Mar 31, 2003	1.55	1.75	1.55	1.55
1272	NASDAQ	ELTK	Fri, Mar 28, 2003	1.70	1.70	1.70	1.70
1271	NASDAQ	ELTK	Thu, Mar 27, 2003	1.90	1.90	1.90	1.90
1270	NASDAQ	ELTK	Tue, Mar 25, 2003	2.00	2.00	2.00	2.00
1269	NASDAQ	ELTK	Fri, Mar 21, 2003	2.00	2.00	2.00	2.00
1268	NASDAQ	ELTK	Fri, Mar 14, 2003	2.00	2.00	2.00	2.00
1267	NASDAQ	ELTK	Tue, Mar 11, 2003	1.90	1.90	1.90	1.90
1266	NASDAQ	ELTK	Thu, Mar 6, 2003	1.90	1.90	1.90	1.90
1265	NASDAQ	ELTK	Tue, Mar 4, 2003	1.85	1.95	1.85	1.90
1264	NASDAQ	ELTK	Mon, Mar 3, 2003	2.00	2.00	1.95	1.95
1263	NASDAQ	ELTK	Thu, Feb 27, 2003	2.00	2.00	2.00	2.00
1262	NASDAQ	ELTK	Mon, Feb 24, 2003	2.15	2.15	2.15	2.15
1261	NASDAQ	ELTK	Fri, Feb 21, 2003	2.10	2.15	2.10	2.15
1260	NASDAQ	ELTK	Thu, Feb 20, 2003	1.95	2.05	1.95	2.05
1259	NASDAQ	ELTK	Wed, Feb 19, 2003	1.95	1.95	1.95	1.95
1258	NASDAQ	ELTK	Tue, Feb 18, 2003	1.95	1.95	1.90	1.95
1257	NASDAQ	ELTK	Tue, Feb 11, 2003	1.75	1.75	1.75	1.75
1256	NASDAQ	ELTK	Wed, Feb 5, 2003	1.75	1.75	1.75	1.75
1255	NASDAQ	ELTK	Tue, Feb 4, 2003	1.80	1.80	1.80	1.80
1254	NASDAQ	ELTK	Mon, Feb 3, 2003	1.60	1.75	1.60	1.75
1253	NASDAQ	ELTK	Fri, Jan 31, 2003	1.90	2.00	1.90	2.00
1252	NASDAQ	ELTK	Thu, Jan 30, 2003	1.75	1.90	1.75	1.75
1251	NASDAQ	ELTK	Mon, Jan 27, 2003	1.65	1.65	1.60	1.60
1250	NASDAQ	ELTK	Fri, Jan 24, 2003	1.75	1.75	1.75	1.75
1249	NASDAQ	ELTK	Fri, Jan 17, 2003	1.80	1.80	1.80	1.80
1248	NASDAQ	ELTK	Thu, Jan 16, 2003	1.70	1.75	1.70	1.75
1247	NASDAQ	ELTK	Wed, Jan 15, 2003	1.80	2.00	1.70	1.95
1246	NASDAQ	ELTK	Tue, Jan 14, 2003	1.95	1.95	1.80	1.80
1245	NASDAQ	ELTK	Mon, Jan 13, 2003	1.95	2.05	1.95	2.00
1244	NASDAQ	ELTK	Thu, Jan 9, 2003	1.90	1.90	1.90	1.90
1243	NASDAQ	ELTK	Wed, Jan 8, 2003	1.80	1.80	1.80	1.80
1242	NASDAQ	ELTK	Tue, Dec 31, 2002	1.55	1.75	1.55	1.60
1241	NASDAQ	ELTK	Mon, Dec 30, 2002	1.70	1.70	1.40	1.50
1240	NASDAQ	ELTK	Fri, Dec 27, 2002	1.75	1.75	1.50	1.55
1239	NASDAQ	ELTK	Thu, Dec 26, 2002	1.80	1.80	1.80	1.80
1238	NASDAQ	ELTK	Tue, Dec 24, 2002	1.80	2.10	1.80	2.10
1237	NASDAQ	ELTK	Mon, Dec 23, 2002	1.90	1.90	1.80	1.80
1236	NASDAQ	ELTK	Fri, Dec 20, 2002	1.90	1.90	1.90	1.90
1235	NASDAQ	ELTK	Thu, Dec 19, 2002	1.80	1.80	1.80	1.80
1234	NASDAQ	ELTK	Wed, Dec 18, 2002	2.05	2.25	1.75	2.20
1233	NASDAQ	ELTK	Tue, Dec 17, 2002	1.95	2.00	1.90	1.90
1232	NASDAQ	ELTK	Mon, Dec 16, 2002	2.00	2.05	2.00	2.00
1231	NASDAQ	ELTK	Fri, Dec 13, 2002	2.10	2.10	2.00	2.10
1230	NASDAQ	ELTK	Thu, Dec 12, 2002	2.25	2.30	2.10	2.20
1229	NASDAQ	ELTK	Wed, Dec 11, 2002	2.20	2.25	2.05	2.25
1228	NASDAQ	ELTK	Tue, Dec 10, 2002	2.25	2.35	2.25	2.35
1227	NASDAQ	ELTK	Mon, Dec 9, 2002	2.30	2.30	2.10	2.10
1226	NASDAQ	ELTK	Fri, Dec 6, 2002	2.45	2.45	2.05	2.05
1225	NASDAQ	ELTK	Wed, Dec 4, 2002	2.50	2.50	2.50	2.50
1224	NASDAQ	ELTK	Tue, Dec 3, 2002	2.50	2.50	2.50	2.50
1223	NASDAQ	ELTK	Mon, Dec 2, 2002	2.75	2.80	2.70	2.70
1222	NASDAQ	ELTK	Fri, Nov 29, 2002	2.70	2.80	2.70	2.75
1221	NASDAQ	ELTK	Wed, Nov 27, 2002	2.50	2.50	2.50	2.50
1220	NASDAQ	ELTK	Tue, Nov 26, 2002	2.45	2.50	2.45	2.45
1219	NASDAQ	ELTK	Mon, Nov 25, 2002	2.30	2.55	2.05	2.40
1218	NASDAQ	ELTK	Fri, Nov 22, 2002	2.30	2.30	2.30	2.30
1217	NASDAQ	ELTK	Thu, Nov 21, 2002	2.50	2.50	2.50	2.50
1216	NASDAQ	ELTK	Wed, Nov 20, 2002	2.50	2.50	2.25	2.30
1215	NASDAQ	ELTK	Tue, Nov 19, 2002	2.55	2.55	2.55	2.55
1214	NASDAQ	ELTK	Fri, Nov 15, 2002	2.50	2.75	2.50	2.75
1213	NASDAQ	ELTK	Thu, Nov 14, 2002	2.45	2.45	2.45	2.45
1212	NASDAQ	ELTK	Wed, Nov 13, 2002	2.20	2.30	2.20	2.30
1211	NASDAQ	ELTK	Tue, Nov 12, 2002	2.20	2.20	2.20	2.20
1210	NASDAQ	ELTK	Mon, Nov 11, 2002	2.50	2.55	2.00	2.50
1209	NASDAQ	ELTK	Fri, Nov 8, 2002	2.55	2.55	2.50	2.50
1208	NASDAQ	ELTK	Thu, Nov 7, 2002	2.60	2.60	2.15	2.50
1207	NASDAQ	ELTK	Wed, Nov 6, 2002	2.50	2.50	2.50	2.50
1206	NASDAQ	ELTK	Tue, Nov 5, 2002	2.50	2.55	2.35	2.40
1205	NASDAQ	ELTK	Mon, Nov 4, 2002	2.75	2.75	2.50	2.50
1204	NASDAQ	ELTK	Thu, Oct 31, 2002	2.45	2.50	2.40	2.50
1203	NASDAQ	ELTK	Wed, Oct 30, 2002	2.40	2.60	2.40	2.60
1202	NASDAQ	ELTK	Tue, Oct 29, 2002	2.50	2.55	2.50	2.50
1201	NASDAQ	ELTK	Mon, Oct 28, 2002	2.85	2.85	2.25	2.50
1200	NASDAQ	ELTK	Fri, Oct 25, 2002	2.10	2.25	2.10	2.25
1199	NASDAQ	ELTK	Thu, Oct 24, 2002	2.10	2.50	2.00	2.00
1198	NASDAQ	ELTK	Wed, Oct 23, 2002	2.60	2.85	2.10	2.85
1197	NASDAQ	ELTK	Tue, Oct 22, 2002	2.00	2.55	2.00	2.55
1196	NASDAQ	ELTK	Fri, Oct 18, 2002	2.55	2.65	2.55	2.65
1195	NASDAQ	ELTK	Thu, Oct 17, 2002	2.95	3.00	2.95	3.00
1194	NASDAQ	ELTK	Wed, Oct 16, 2002	2.75	2.75	2.50	2.55
1193	NASDAQ	ELTK	Tue, Oct 15, 2002	2.80	2.80	2.75	2.75
1192	NASDAQ	ELTK	Mon, Oct 14, 2002	3.00	3.00	2.65	2.70
1191	NASDAQ	ELTK	Fri, Oct 11, 2002	3.10	3.10	3.10	3.10
1190	NASDAQ	ELTK	Thu, Oct 10, 2002	2.90	3.10	2.80	3.10
1189	NASDAQ	ELTK	Wed, Oct 9, 2002	2.50	2.70	2.50	2.70
1188	NASDAQ	ELTK	Tue, Oct 8, 2002	2.95	2.95	2.60	2.75
1187	NASDAQ	ELTK	Mon, Oct 7, 2002	3.40	3.50	2.85	2.85
1186	NASDAQ	ELTK	Fri, Oct 4, 2002	3.40	3.40	3.40	3.40
1185	NASDAQ	ELTK	Wed, Oct 2, 2002	3.50	3.65	3.45	3.50
1184	NASDAQ	ELTK	Tue, Oct 1, 2002	3.45	3.50	3.30	3.35
1183	NASDAQ	ELTK	Mon, Sep 30, 2002	3.55	3.55	3.50	3.50
1182	NASDAQ	ELTK	Thu, Sep 26, 2002	3.65	3.65	3.40	3.65
1181	NASDAQ	ELTK	Wed, Sep 25, 2002	3.60	3.60	3.50	3.50
1180	NASDAQ	ELTK	Tue, Sep 24, 2002	3.95	3.95	3.40	3.40
1179	NASDAQ	ELTK	Mon, Sep 23, 2002	4.05	4.05	3.75	3.75
1178	NASDAQ	ELTK	Thu, Sep 19, 2002	4.05	4.05	4.05	4.05
1177	NASDAQ	ELTK	Wed, Sep 18, 2002	4.55	4.55	4.25	4.25
1176	NASDAQ	ELTK	Tue, Sep 17, 2002	4.50	4.75	4.50	4.70
1175	NASDAQ	ELTK	Mon, Sep 16, 2002	5.00	5.00	5.00	5.00
1174	NASDAQ	ELTK	Fri, Sep 13, 2002	4.55	4.55	4.50	4.50
1173	NASDAQ	ELTK	Thu, Sep 12, 2002	4.70	4.70	4.60	4.60
1172	NASDAQ	ELTK	Wed, Sep 11, 2002	4.70	4.75	4.70	4.75
1171	NASDAQ	ELTK	Tue, Sep 10, 2002	4.65	4.85	4.60	4.60
1170	NASDAQ	ELTK	Mon, Sep 9, 2002	4.60	4.85	4.60	4.65
1169	NASDAQ	ELTK	Thu, Sep 5, 2002	4.85	5.00	4.50	4.50
1168	NASDAQ	ELTK	Wed, Sep 4, 2002	5.00	5.00	5.00	5.00
1167	NASDAQ	ELTK	Tue, Sep 3, 2002	4.90	5.00	4.90	5.00
1166	NASDAQ	ELTK	Thu, Aug 29, 2002	5.00	5.00	5.00	5.00
1165	NASDAQ	ELTK	Mon, Aug 26, 2002	4.75	4.85	4.75	4.85
1164	NASDAQ	ELTK	Fri, Aug 23, 2002	5.05	5.05	4.00	4.75
1163	NASDAQ	ELTK	Tue, Aug 20, 2002	5.30	5.30	4.60	4.60
1162	NASDAQ	ELTK	Mon, Aug 19, 2002	4.75	4.95	4.60	4.65
1161	NASDAQ	ELTK	Thu, Aug 15, 2002	4.65	4.80	4.65	4.80
1160	NASDAQ	ELTK	Wed, Aug 14, 2002	4.60	4.75	4.60	4.65
1159	NASDAQ	ELTK	Tue, Aug 13, 2002	4.40	4.60	4.40	4.55
1158	NASDAQ	ELTK	Mon, Aug 12, 2002	4.45	4.50	4.40	4.50
1157	NASDAQ	ELTK	Thu, Aug 8, 2002	4.40	4.50	4.00	4.00
1156	NASDAQ	ELTK	Wed, Aug 7, 2002	3.15	3.25	3.15	3.25
1155	NASDAQ	ELTK	Tue, Aug 6, 2002	4.50	4.50	2.80	3.00
1154	NASDAQ	ELTK	Mon, Aug 5, 2002	4.50	4.50	4.50	4.50
1153	NASDAQ	ELTK	Thu, Aug 1, 2002	4.60	4.60	4.50	4.50
1152	NASDAQ	ELTK	Wed, Jul 31, 2002	4.75	4.75	4.65	4.65
1151	NASDAQ	ELTK	Mon, Jul 29, 2002	4.30	4.75	4.15	4.75
1150	NASDAQ	ELTK	Fri, Jul 26, 2002	4.15	4.35	4.15	4.35
1149	NASDAQ	ELTK	Thu, Jul 25, 2002	4.50	4.50	4.10	4.30
1148	NASDAQ	ELTK	Wed, Jul 24, 2002	4.25	4.95	4.20	4.95
1147	NASDAQ	ELTK	Tue, Jul 23, 2002	4.95	5.00	4.75	5.00
1146	NASDAQ	ELTK	Mon, Jul 22, 2002	4.85	4.85	4.50	4.50
1145	NASDAQ	ELTK	Fri, Jul 19, 2002	5.00	5.00	5.00	5.00
1144	NASDAQ	ELTK	Thu, Jul 18, 2002	5.05	5.05	5.00	5.00
1143	NASDAQ	ELTK	Tue, Jul 16, 2002	4.95	5.00	4.95	5.00
1142	NASDAQ	ELTK	Mon, Jul 15, 2002	4.85	5.20	4.85	4.95
1141	NASDAQ	ELTK	Fri, Jul 12, 2002	4.95	5.20	4.85	5.20
1140	NASDAQ	ELTK	Tue, Jul 9, 2002	4.85	5.00	4.85	5.00
1139	NASDAQ	ELTK	Mon, Jul 8, 2002	5.05	5.25	4.65	4.85
1138	NASDAQ	ELTK	Fri, Jul 5, 2002	5.15	5.25	5.00	5.00
1137	NASDAQ	ELTK	Wed, Jul 3, 2002	5.55	5.70	5.25	5.25
1136	NASDAQ	ELTK	Tue, Jul 2, 2002	6.00	6.00	5.05	5.95
1135	NASDAQ	ELTK	Mon, Jul 1, 2002	6.25	6.25	6.25	6.25
1134	NASDAQ	ELTK	Fri, Jun 28, 2002	5.95	6.15	5.90	6.00
1133	NASDAQ	ELTK	Thu, Jun 27, 2002	5.90	6.00	5.60	5.95
1132	NASDAQ	ELTK	Wed, Jun 26, 2002	5.85	5.85	5.85	5.85
1131	NASDAQ	ELTK	Tue, Jun 25, 2002	6.50	6.50	5.85	5.85
1130	NASDAQ	ELTK	Mon, Jun 24, 2002	7.00	7.00	6.00	6.00
1129	NASDAQ	ELTK	Fri, Jun 21, 2002	6.00	6.50	6.00	6.50
1128	NASDAQ	ELTK	Thu, Jun 20, 2002	6.80	6.80	6.40	6.40
1127	NASDAQ	ELTK	Wed, Jun 19, 2002	7.00	7.10	6.80	6.90
1126	NASDAQ	ELTK	Tue, Jun 18, 2002	6.75	6.75	6.75	6.75
1125	NASDAQ	ELTK	Mon, Jun 17, 2002	7.40	7.40	6.80	6.80
1124	NASDAQ	ELTK	Fri, Jun 14, 2002	7.20	7.65	7.20	7.50
1123	NASDAQ	ELTK	Thu, Jun 13, 2002	7.15	7.15	7.15	7.15
1122	NASDAQ	ELTK	Wed, Jun 12, 2002	6.70	7.00	6.70	6.75
1121	NASDAQ	ELTK	Tue, Jun 11, 2002	6.05	6.05	6.05	6.05
1120	NASDAQ	ELTK	Mon, Jun 10, 2002	6.00	6.00	5.75	6.00
1119	NASDAQ	ELTK	Fri, Jun 7, 2002	5.95	6.25	5.80	5.95
1118	NASDAQ	ELTK	Thu, Jun 6, 2002	7.00	7.00	5.50	6.45
1117	NASDAQ	ELTK	Wed, Jun 5, 2002	8.00	8.00	6.25	7.00
1116	NASDAQ	ELTK	Tue, Jun 4, 2002	8.00	8.00	8.00	8.00
1115	NASDAQ	ELTK	Mon, Jun 3, 2002	8.25	8.25	8.25	8.25
1114	NASDAQ	ELTK	Fri, May 31, 2002	8.50	8.50	8.50	8.50
1113	NASDAQ	ELTK	Wed, May 29, 2002	8.50	8.50	8.45	8.45
1112	NASDAQ	ELTK	Tue, May 28, 2002	8.25	8.50	8.25	8.45
1111	NASDAQ	ELTK	Thu, May 23, 2002	8.25	8.25	8.25	8.25
1110	NASDAQ	ELTK	Wed, May 22, 2002	8.50	8.50	8.25	8.25
1109	NASDAQ	ELTK	Tue, May 21, 2002	8.30	8.60	8.25	8.50
1108	NASDAQ	ELTK	Mon, May 20, 2002	8.60	8.60	8.60	8.60
1107	NASDAQ	ELTK	Fri, May 17, 2002	8.40	8.40	8.40	8.40
1106	NASDAQ	ELTK	Thu, May 16, 2002	8.75	8.75	8.65	8.65
1105	NASDAQ	ELTK	Wed, May 15, 2002	8.65	8.65	8.65	8.65
1104	NASDAQ	ELTK	Tue, May 14, 2002	8.00	8.90	8.00	8.75
1103	NASDAQ	ELTK	Mon, May 13, 2002	8.00	8.00	7.80	7.80
1102	NASDAQ	ELTK	Fri, May 10, 2002	8.00	8.00	8.00	8.00
1101	NASDAQ	ELTK	Thu, May 9, 2002	8.00	8.05	8.00	8.00
1100	NASDAQ	ELTK	Wed, May 8, 2002	8.00	8.00	7.75	8.00
1099	NASDAQ	ELTK	Tue, May 7, 2002	7.75	7.75	7.05	7.05
1098	NASDAQ	ELTK	Mon, May 6, 2002	8.25	8.25	7.75	8.00
1097	NASDAQ	ELTK	Fri, May 3, 2002	8.00	8.00	7.75	8.00
1096	NASDAQ	ELTK	Thu, May 2, 2002	8.25	8.50	8.25	8.50
1095	NASDAQ	ELTK	Wed, May 1, 2002	8.25	8.75	8.25	8.50
1094	NASDAQ	ELTK	Tue, Apr 30, 2002	8.25	8.75	8.25	8.75
1093	NASDAQ	ELTK	Mon, Apr 29, 2002	8.25	8.50	8.25	8.50
1092	NASDAQ	ELTK	Fri, Apr 26, 2002	8.25	8.50	8.25	8.50
1091	NASDAQ	ELTK	Thu, Apr 25, 2002	8.25	8.25	8.25	8.25
1090	NASDAQ	ELTK	Wed, Apr 24, 2002	8.25	8.50	8.25	8.25
1089	NASDAQ	ELTK	Mon, Apr 22, 2002	8.50	8.50	8.50	8.50
1088	NASDAQ	ELTK	Fri, Apr 19, 2002	8.30	8.30	8.25	8.25
1087	NASDAQ	ELTK	Thu, Apr 18, 2002	8.30	8.30	8.25	8.25
1086	NASDAQ	ELTK	Wed, Apr 17, 2002	8.50	8.50	8.50	8.50
1085	NASDAQ	ELTK	Tue, Apr 16, 2002	8.25	8.30	8.25	8.25
1084	NASDAQ	ELTK	Mon, Apr 15, 2002	8.50	8.50	8.50	8.50
1083	NASDAQ	ELTK	Fri, Apr 12, 2002	8.55	8.75	8.50	8.75
1082	NASDAQ	ELTK	Thu, Apr 11, 2002	8.75	8.75	8.60	8.60
1081	NASDAQ	ELTK	Tue, Apr 9, 2002	8.55	9.00	8.55	8.60
1080	NASDAQ	ELTK	Mon, Apr 8, 2002	8.25	8.75	8.25	8.75
1079	NASDAQ	ELTK	Fri, Apr 5, 2002	8.30	8.50	8.00	8.50
1078	NASDAQ	ELTK	Thu, Apr 4, 2002	8.50	8.75	8.30	8.30
1077	NASDAQ	ELTK	Wed, Apr 3, 2002	8.55	9.00	8.25	8.50
1076	NASDAQ	ELTK	Mon, Apr 1, 2002	8.75	9.00	8.75	9.00
1075	NASDAQ	ELTK	Thu, Mar 28, 2002	8.90	9.15	8.75	9.15
1074	NASDAQ	ELTK	Wed, Mar 27, 2002	8.75	8.75	8.75	8.75
1073	NASDAQ	ELTK	Tue, Mar 26, 2002	8.75	8.90	8.40	8.50
1072	NASDAQ	ELTK	Thu, Mar 21, 2002	9.00	9.00	9.00	9.00
1071	NASDAQ	ELTK	Wed, Mar 20, 2002	8.65	9.00	8.65	8.75
1070	NASDAQ	ELTK	Tue, Mar 19, 2002	8.75	8.75	8.75	8.75
1069	NASDAQ	ELTK	Mon, Mar 18, 2002	9.25	9.25	8.75	8.75
1068	NASDAQ	ELTK	Fri, Mar 15, 2002	8.80	9.25	8.75	9.25
1067	NASDAQ	ELTK	Thu, Mar 14, 2002	9.00	9.00	9.00	9.00
1066	NASDAQ	ELTK	Tue, Mar 12, 2002	8.80	9.15	8.80	9.15
1065	NASDAQ	ELTK	Mon, Mar 11, 2002	8.80	9.00	8.80	9.00
1064	NASDAQ	ELTK	Thu, Mar 7, 2002	9.35	9.35	9.00	9.00
1063	NASDAQ	ELTK	Wed, Mar 6, 2002	8.50	9.00	8.50	9.00
1062	NASDAQ	ELTK	Tue, Mar 5, 2002	9.50	9.50	8.60	8.60
1061	NASDAQ	ELTK	Mon, Mar 4, 2002	8.75	9.40	8.25	9.05
1060	NASDAQ	ELTK	Thu, Feb 28, 2002	9.00	9.00	9.00	9.00
1059	NASDAQ	ELTK	Wed, Feb 27, 2002	8.80	9.25	8.70	9.25
1058	NASDAQ	ELTK	Tue, Feb 26, 2002	8.25	8.50	8.25	8.50
1057	NASDAQ	ELTK	Mon, Feb 25, 2002	8.25	8.75	8.25	8.50
1056	NASDAQ	ELTK	Fri, Feb 22, 2002	8.50	8.50	8.50	8.50
1055	NASDAQ	ELTK	Thu, Feb 21, 2002	7.85	8.75	7.85	8.75
1054	NASDAQ	ELTK	Wed, Feb 20, 2002	8.00	8.75	8.00	8.75
1053	NASDAQ	ELTK	Tue, Feb 19, 2002	8.00	9.00	8.00	9.00
1052	NASDAQ	ELTK	Fri, Feb 15, 2002	7.25	8.75	7.25	8.75
1051	NASDAQ	ELTK	Thu, Feb 14, 2002	8.75	9.00	6.25	9.00
1050	NASDAQ	ELTK	Tue, Feb 12, 2002	8.75	9.15	8.75	9.15
1049	NASDAQ	ELTK	Mon, Feb 11, 2002	9.15	9.15	9.00	9.00
1048	NASDAQ	ELTK	Fri, Feb 8, 2002	9.05	9.20	8.75	9.20
1047	NASDAQ	ELTK	Thu, Feb 7, 2002	9.20	9.20	9.00	9.00
1046	NASDAQ	ELTK	Wed, Feb 6, 2002	9.10	9.10	9.00	9.00
1045	NASDAQ	ELTK	Tue, Feb 5, 2002	9.20	9.20	9.20	9.20
1044	NASDAQ	ELTK	Mon, Feb 4, 2002	9.10	9.45	9.10	9.15
1043	NASDAQ	ELTK	Thu, Jan 31, 2002	9.50	9.55	9.35	9.50
1042	NASDAQ	ELTK	Wed, Jan 30, 2002	9.80	10.00	9.35	9.75
1041	NASDAQ	ELTK	Tue, Jan 29, 2002	10.15	10.15	9.80	10.00
1040	NASDAQ	ELTK	Mon, Jan 28, 2002	9.30	10.00	9.30	9.80
1039	NASDAQ	ELTK	Fri, Jan 25, 2002	9.40	9.50	9.30	9.50
1038	NASDAQ	ELTK	Thu, Jan 24, 2002	9.55	9.75	9.30	9.55
1037	NASDAQ	ELTK	Wed, Jan 23, 2002	9.55	9.60	9.30	9.60
1036	NASDAQ	ELTK	Tue, Jan 22, 2002	9.30	9.50	9.30	9.30
1035	NASDAQ	ELTK	Fri, Jan 18, 2002	9.35	9.50	9.35	9.50
1034	NASDAQ	ELTK	Thu, Jan 17, 2002	9.30	9.30	9.30	9.30
1033	NASDAQ	ELTK	Wed, Jan 16, 2002	9.45	9.50	9.30	9.30
1032	NASDAQ	ELTK	Tue, Jan 15, 2002	9.85	9.85	9.40	9.40
1031	NASDAQ	ELTK	Mon, Jan 14, 2002	9.30	9.75	9.25	9.75
1030	NASDAQ	ELTK	Fri, Jan 11, 2002	9.25	9.25	9.25	9.25
1029	NASDAQ	ELTK	Thu, Jan 10, 2002	9.20	9.20	9.20	9.20
1028	NASDAQ	ELTK	Wed, Jan 9, 2002	9.70	9.70	9.50	9.50
1027	NASDAQ	ELTK	Mon, Jan 7, 2002	9.90	10.00	9.70	10.00
1026	NASDAQ	ELTK	Fri, Jan 4, 2002	9.70	9.95	9.70	9.95
1025	NASDAQ	ELTK	Thu, Jan 3, 2002	9.40	9.50	9.25	9.50
1024	NASDAQ	ELTK	Wed, Jan 2, 2002	8.95	9.40	8.75	9.25
1023	NASDAQ	ELTK	Mon, Dec 31, 2001	8.70	9.00	8.45	8.60
1022	NASDAQ	ELTK	Fri, Dec 28, 2001	8.65	8.85	8.65	8.85
1021	NASDAQ	ELTK	Thu, Dec 27, 2001	9.00	9.05	8.70	9.05
1020	NASDAQ	ELTK	Wed, Dec 26, 2001	9.00	9.35	8.55	9.35
1019	NASDAQ	ELTK	Mon, Dec 24, 2001	8.60	9.25	8.35	9.25
1018	NASDAQ	ELTK	Fri, Dec 21, 2001	8.50	8.65	8.35	8.65
1017	NASDAQ	ELTK	Thu, Dec 20, 2001	8.25	9.00	8.25	9.00
1016	NASDAQ	ELTK	Wed, Dec 19, 2001	8.50	8.60	8.50	8.60
1015	NASDAQ	ELTK	Tue, Dec 18, 2001	8.75	8.75	8.35	8.60
1014	NASDAQ	ELTK	Mon, Dec 17, 2001	9.10	9.25	8.75	8.85
1013	NASDAQ	ELTK	Fri, Dec 14, 2001	9.60	9.60	9.55	9.55
1012	NASDAQ	ELTK	Thu, Dec 13, 2001	10.05	10.05	9.60	9.65
1011	NASDAQ	ELTK	Wed, Dec 12, 2001	9.75	9.75	9.75	9.75
1010	NASDAQ	ELTK	Tue, Dec 11, 2001	10.00	10.00	9.45	9.80
1009	NASDAQ	ELTK	Mon, Dec 10, 2001	9.90	10.05	9.50	9.95
1008	NASDAQ	ELTK	Fri, Dec 7, 2001	9.70	9.70	9.70	9.70
1007	NASDAQ	ELTK	Thu, Dec 6, 2001	9.20	9.95	9.20	9.50
1006	NASDAQ	ELTK	Wed, Dec 5, 2001	8.00	10.05	8.00	10.00
1005	NASDAQ	ELTK	Tue, Dec 4, 2001	8.15	8.30	7.50	8.00
1004	NASDAQ	ELTK	Mon, Dec 3, 2001	8.60	8.75	8.25	8.45
1003	NASDAQ	ELTK	Fri, Nov 30, 2001	8.90	9.20	8.35	9.20
1002	NASDAQ	ELTK	Thu, Nov 29, 2001	8.50	8.90	8.50	8.60
1001	NASDAQ	ELTK	Wed, Nov 28, 2001	8.25	8.65	8.25	8.45
1000	NASDAQ	ELTK	Tue, Nov 27, 2001	8.50	9.00	8.00	8.15
999	NASDAQ	ELTK	Mon, Nov 26, 2001	8.50	9.25	8.50	9.00
998	NASDAQ	ELTK	Fri, Nov 23, 2001	9.25	9.25	8.85	8.85
997	NASDAQ	ELTK	Wed, Nov 21, 2001	9.60	9.85	9.10	9.60
996	NASDAQ	ELTK	Tue, Nov 20, 2001	9.80	10.00	9.60	9.60
995	NASDAQ	ELTK	Mon, Nov 19, 2001	10.95	10.95	10.00	10.00
994	NASDAQ	ELTK	Fri, Nov 16, 2001	11.00	11.00	9.90	10.50
993	NASDAQ	ELTK	Thu, Nov 15, 2001	10.30	10.30	9.80	10.10
992	NASDAQ	ELTK	Wed, Nov 14, 2001	9.50	11.00	9.50	10.30
991	NASDAQ	ELTK	Tue, Nov 13, 2001	8.50	11.50	8.50	10.00
990	NASDAQ	ELTK	Mon, Nov 12, 2001	8.30	8.95	7.55	8.25
989	NASDAQ	ELTK	Fri, Nov 9, 2001	8.25	8.25	8.25	8.25
988	NASDAQ	ELTK	Thu, Nov 8, 2001	8.10	8.20	7.50	7.50
987	NASDAQ	ELTK	Wed, Nov 7, 2001	8.75	8.80	8.00	8.20
986	NASDAQ	ELTK	Tue, Nov 6, 2001	8.40	8.75	7.95	8.00
985	NASDAQ	ELTK	Mon, Nov 5, 2001	8.40	8.50	8.40	8.50
984	NASDAQ	ELTK	Fri, Nov 2, 2001	8.25	8.50	8.25	8.50
983	NASDAQ	ELTK	Thu, Nov 1, 2001	8.30	8.95	8.30	8.75
982	NASDAQ	ELTK	Wed, Oct 31, 2001	8.30	8.50	8.25	8.25
981	NASDAQ	ELTK	Tue, Oct 30, 2001	9.30	9.30	8.30	8.30
980	NASDAQ	ELTK	Mon, Oct 29, 2001	10.00	10.00	9.30	9.35
979	NASDAQ	ELTK	Fri, Oct 26, 2001	9.85	10.00	9.85	10.00
978	NASDAQ	ELTK	Thu, Oct 25, 2001	9.55	10.00	9.55	10.00
977	NASDAQ	ELTK	Wed, Oct 24, 2001	10.55	10.85	10.15	10.15
976	NASDAQ	ELTK	Tue, Oct 23, 2001	10.70	11.00	10.60	10.85
975	NASDAQ	ELTK	Mon, Oct 22, 2001	10.55	11.00	10.55	11.00
974	NASDAQ	ELTK	Fri, Oct 19, 2001	10.50	10.60	10.50	10.60
973	NASDAQ	ELTK	Thu, Oct 18, 2001	10.50	10.50	10.50	10.50
972	NASDAQ	ELTK	Wed, Oct 17, 2001	10.50	10.50	10.50	10.50
971	NASDAQ	ELTK	Mon, Oct 15, 2001	12.10	12.10	10.85	11.00
970	NASDAQ	ELTK	Fri, Oct 12, 2001	11.05	12.00	11.05	11.75
969	NASDAQ	ELTK	Thu, Oct 11, 2001	10.85	11.25	10.85	11.00
968	NASDAQ	ELTK	Wed, Oct 10, 2001	11.00	11.50	10.65	10.65
967	NASDAQ	ELTK	Mon, Oct 8, 2001	11.45	11.50	10.05	11.25
966	NASDAQ	ELTK	Fri, Oct 5, 2001	10.35	11.50	8.50	10.65
965	NASDAQ	ELTK	Thu, Oct 4, 2001	13.00	13.00	11.35	11.35
964	NASDAQ	ELTK	Wed, Oct 3, 2001	13.00	13.50	13.00	13.50
963	NASDAQ	ELTK	Tue, Oct 2, 2001	11.05	13.00	11.05	12.00
962	NASDAQ	ELTK	Mon, Oct 1, 2001	12.00	12.00	11.50	11.55
961	NASDAQ	ELTK	Fri, Sep 28, 2001	10.20	10.90	10.20	10.90
960	NASDAQ	ELTK	Thu, Sep 27, 2001	10.00	13.00	9.90	11.10
959	NASDAQ	ELTK	Wed, Sep 26, 2001	12.25	12.25	10.80	10.80
958	NASDAQ	ELTK	Tue, Sep 25, 2001	12.50	12.55	11.00	11.75
957	NASDAQ	ELTK	Mon, Sep 24, 2001	9.20	12.20	8.75	10.50
956	NASDAQ	ELTK	Fri, Sep 21, 2001	8.50	9.50	8.30	9.10
955	NASDAQ	ELTK	Thu, Sep 20, 2001	8.50	8.50	8.25	8.50
954	NASDAQ	ELTK	Wed, Sep 19, 2001	9.80	9.80	7.50	7.60
953	NASDAQ	ELTK	Tue, Sep 18, 2001	8.75	9.55	8.75	8.75
952	NASDAQ	ELTK	Mon, Sep 17, 2001	8.25	9.90	7.60	8.75
951	NASDAQ	ELTK	Mon, Sep 10, 2001	11.55	11.55	10.00	10.60
950	NASDAQ	ELTK	Fri, Sep 7, 2001	10.10	12.75	10.00	11.50
949	NASDAQ	ELTK	Thu, Sep 6, 2001	13.70	13.75	12.25	12.50
948	NASDAQ	ELTK	Wed, Sep 5, 2001	14.70	14.70	12.60	12.60
947	NASDAQ	ELTK	Tue, Sep 4, 2001	13.45	13.70	12.60	12.60
946	NASDAQ	ELTK	Fri, Aug 31, 2001	12.55	13.65	11.15	12.60
945	NASDAQ	ELTK	Thu, Aug 30, 2001	14.25	14.75	13.25	13.95
944	NASDAQ	ELTK	Wed, Aug 29, 2001	14.25	15.80	14.25	14.25
943	NASDAQ	ELTK	Tue, Aug 28, 2001	15.00	15.25	14.25	14.25
942	NASDAQ	ELTK	Mon, Aug 27, 2001	12.10	16.75	11.85	15.00
941	NASDAQ	ELTK	Fri, Aug 24, 2001	16.80	17.00	15.50	15.75
940	NASDAQ	ELTK	Thu, Aug 23, 2001	16.50	17.25	16.30	16.75
939	NASDAQ	ELTK	Wed, Aug 22, 2001	18.00	18.00	16.30	17.00
938	NASDAQ	ELTK	Tue, Aug 21, 2001	19.50	19.50	17.75	17.75
937	NASDAQ	ELTK	Mon, Aug 20, 2001	17.75	18.25	17.75	17.75
936	NASDAQ	ELTK	Fri, Aug 17, 2001	17.55	18.45	17.55	18.00
935	NASDAQ	ELTK	Thu, Aug 16, 2001	18.50	18.50	17.75	18.00
934	NASDAQ	ELTK	Wed, Aug 15, 2001	19.70	19.75	19.00	19.75
933	NASDAQ	ELTK	Tue, Aug 14, 2001	19.25	19.75	19.00	19.50
932	NASDAQ	ELTK	Mon, Aug 13, 2001	18.80	18.80	18.00	18.00
931	NASDAQ	ELTK	Fri, Aug 10, 2001	18.85	18.85	18.00	18.70
930	NASDAQ	ELTK	Thu, Aug 9, 2001	19.35	19.35	18.75	19.30
929	NASDAQ	ELTK	Wed, Aug 8, 2001	19.75	19.75	19.30	19.70
928	NASDAQ	ELTK	Tue, Aug 7, 2001	19.70	20.00	19.00	19.95
927	NASDAQ	ELTK	Mon, Aug 6, 2001	19.80	19.85	19.00	19.50
926	NASDAQ	ELTK	Fri, Aug 3, 2001	19.95	20.00	19.55	20.00
925	NASDAQ	ELTK	Thu, Aug 2, 2001	19.25	20.00	19.25	19.90
924	NASDAQ	ELTK	Wed, Aug 1, 2001	17.75	18.75	17.75	18.75
923	NASDAQ	ELTK	Tue, Jul 31, 2001	17.80	17.80	17.00	17.50
922	NASDAQ	ELTK	Mon, Jul 30, 2001	17.20	17.75	17.00	17.45
921	NASDAQ	ELTK	Fri, Jul 27, 2001	16.20	16.80	16.15	16.50
920	NASDAQ	ELTK	Thu, Jul 26, 2001	17.45	17.45	16.15	16.15
919	NASDAQ	ELTK	Wed, Jul 25, 2001	17.45	17.45	17.45	17.45
918	NASDAQ	ELTK	Tue, Jul 24, 2001	17.45	17.50	17.45	17.50
917	NASDAQ	ELTK	Mon, Jul 23, 2001	17.75	17.75	17.45	17.75
916	NASDAQ	ELTK	Fri, Jul 20, 2001	18.00	18.00	17.45	17.65
915	NASDAQ	ELTK	Thu, Jul 19, 2001	17.95	18.10	17.50	17.95
914	NASDAQ	ELTK	Wed, Jul 18, 2001	19.95	20.00	17.50	17.80
913	NASDAQ	ELTK	Tue, Jul 17, 2001	17.45	19.50	17.45	19.00
912	NASDAQ	ELTK	Mon, Jul 16, 2001	18.30	19.70	18.25	19.00
911	NASDAQ	ELTK	Fri, Jul 13, 2001	19.75	19.75	18.25	19.25
910	NASDAQ	ELTK	Thu, Jul 12, 2001	19.20	19.60	18.75	19.35
909	NASDAQ	ELTK	Wed, Jul 11, 2001	19.75	19.75	18.75	18.75
908	NASDAQ	ELTK	Tue, Jul 10, 2001	20.00	20.00	19.50	19.50
907	NASDAQ	ELTK	Mon, Jul 9, 2001	20.00	20.00	19.25	19.90
906	NASDAQ	ELTK	Fri, Jul 6, 2001	19.90	19.95	18.80	19.95
905	NASDAQ	ELTK	Thu, Jul 5, 2001	20.00	20.05	18.85	19.90
904	NASDAQ	ELTK	Tue, Jul 3, 2001	20.15	20.70	18.75	20.70
903	NASDAQ	ELTK	Mon, Jul 2, 2001	20.15	20.25	19.80	20.20
902	NASDAQ	ELTK	Fri, Jun 29, 2001	19.95	20.00	19.30	20.00
901	NASDAQ	ELTK	Thu, Jun 28, 2001	20.45	20.45	19.25	19.25
900	NASDAQ	ELTK	Wed, Jun 27, 2001	19.25	21.15	19.25	20.00
899	NASDAQ	ELTK	Tue, Jun 26, 2001	21.25	21.25	19.00	20.90
898	NASDAQ	ELTK	Mon, Jun 25, 2001	21.20	21.25	20.00	21.00
897	NASDAQ	ELTK	Fri, Jun 22, 2001	20.75	21.20	20.75	20.90
896	NASDAQ	ELTK	Thu, Jun 21, 2001	20.35	20.40	19.40	20.40
895	NASDAQ	ELTK	Wed, Jun 20, 2001	20.05	21.45	18.80	20.40
894	NASDAQ	ELTK	Tue, Jun 19, 2001	21.35	21.35	19.55	20.40
893	NASDAQ	ELTK	Mon, Jun 18, 2001	21.20	21.20	20.05	20.50
892	NASDAQ	ELTK	Fri, Jun 15, 2001	20.25	21.40	19.75	21.05
891	NASDAQ	ELTK	Thu, Jun 14, 2001	20.90	20.90	20.25	20.25
890	NASDAQ	ELTK	Wed, Jun 13, 2001	21.20	21.25	20.50	20.75
889	NASDAQ	ELTK	Tue, Jun 12, 2001	21.05	21.30	20.50	21.00
888	NASDAQ	ELTK	Mon, Jun 11, 2001	21.50	21.50	20.75	21.05
887	NASDAQ	ELTK	Fri, Jun 8, 2001	21.90	21.90	21.45	21.50
886	NASDAQ	ELTK	Thu, Jun 7, 2001	21.45	21.90	21.45	21.50
885	NASDAQ	ELTK	Wed, Jun 6, 2001	21.15	21.50	20.75	21.25
884	NASDAQ	ELTK	Tue, Jun 5, 2001	21.00	21.25	20.50	21.00
883	NASDAQ	ELTK	Mon, Jun 4, 2001	20.90	20.90	20.50	20.85
882	NASDAQ	ELTK	Thu, May 31, 2001	21.15	21.15	20.40	21.15
881	NASDAQ	ELTK	Wed, May 30, 2001	20.50	20.75	19.75	20.65
880	NASDAQ	ELTK	Tue, May 29, 2001	21.00	21.00	20.30	20.50
879	NASDAQ	ELTK	Fri, May 25, 2001	21.00	22.55	21.00	21.25
878	NASDAQ	ELTK	Thu, May 24, 2001	21.40	22.35	20.25	21.50
877	NASDAQ	ELTK	Wed, May 23, 2001	19.15	23.20	18.75	21.25
876	NASDAQ	ELTK	Tue, May 22, 2001	17.95	19.45	17.40	19.00
875	NASDAQ	ELTK	Mon, May 21, 2001	16.55	18.10	16.55	18.10
874	NASDAQ	ELTK	Fri, May 18, 2001	18.00	18.10	18.00	18.00
873	NASDAQ	ELTK	Thu, May 17, 2001	16.75	19.45	16.25	18.75
872	NASDAQ	ELTK	Wed, May 16, 2001	18.10	18.10	17.50	17.50
871	NASDAQ	ELTK	Tue, May 15, 2001	14.55	19.75	14.55	17.25
870	NASDAQ	ELTK	Mon, May 14, 2001	15.20	15.20	14.80	14.80
869	NASDAQ	ELTK	Fri, May 11, 2001	15.15	15.25	15.10	15.20
868	NASDAQ	ELTK	Thu, May 10, 2001	15.75	15.80	15.05	15.05
867	NASDAQ	ELTK	Wed, May 9, 2001	16.00	16.25	14.75	16.05
866	NASDAQ	ELTK	Tue, May 8, 2001	16.00	16.00	16.00	16.00
865	NASDAQ	ELTK	Mon, May 7, 2001	17.20	17.20	16.00	16.00
864	NASDAQ	ELTK	Fri, May 4, 2001	16.25	16.25	16.25	16.25
863	NASDAQ	ELTK	Thu, May 3, 2001	17.95	18.00	16.25	16.25
862	NASDAQ	ELTK	Wed, May 2, 2001	16.05	17.40	16.05	17.40
861	NASDAQ	ELTK	Tue, May 1, 2001	16.75	18.80	16.75	17.00
860	NASDAQ	ELTK	Mon, Apr 30, 2001	15.50	16.75	15.50	16.75
859	NASDAQ	ELTK	Fri, Apr 27, 2001	17.90	17.90	15.00	17.50
858	NASDAQ	ELTK	Thu, Apr 26, 2001	16.25	17.45	15.85	17.00
857	NASDAQ	ELTK	Wed, Apr 25, 2001	17.45	17.75	17.40	17.75
856	NASDAQ	ELTK	Tue, Apr 24, 2001	16.00	16.35	16.00	16.35
855	NASDAQ	ELTK	Mon, Apr 23, 2001	16.30	16.30	16.25	16.25
854	NASDAQ	ELTK	Fri, Apr 20, 2001	15.50	17.45	15.50	17.45
853	NASDAQ	ELTK	Thu, Apr 19, 2001	15.40	17.95	15.00	17.50
852	NASDAQ	ELTK	Wed, Apr 18, 2001	14.90	15.85	14.90	15.05
851	NASDAQ	ELTK	Tue, Apr 17, 2001	14.80	15.85	14.80	15.85
850	NASDAQ	ELTK	Mon, Apr 16, 2001	16.20	16.20	14.00	15.30
849	NASDAQ	ELTK	Thu, Apr 12, 2001	16.55	16.70	14.75	16.25
848	NASDAQ	ELTK	Wed, Apr 11, 2001	14.40	15.30	14.40	15.30
847	NASDAQ	ELTK	Tue, Apr 10, 2001	15.65	15.65	14.75	14.75
846	NASDAQ	ELTK	Mon, Apr 9, 2001	14.50	14.50	14.50	14.50
845	NASDAQ	ELTK	Fri, Apr 6, 2001	15.31	15.31	13.75	15.00
844	NASDAQ	ELTK	Thu, Apr 5, 2001	15.63	15.63	15.00	15.63
843	NASDAQ	ELTK	Wed, Apr 4, 2001	17.73	17.73	15.00	17.19
842	NASDAQ	ELTK	Tue, Apr 3, 2001	15.63	17.34	15.63	17.34
841	NASDAQ	ELTK	Mon, Apr 2, 2001	15.63	17.50	15.63	17.50
840	NASDAQ	ELTK	Fri, Mar 30, 2001	15.00	17.50	15.00	17.50
839	NASDAQ	ELTK	Thu, Mar 29, 2001	16.25	17.50	15.63	16.88
838	NASDAQ	ELTK	Wed, Mar 28, 2001	15.63	17.50	15.47	17.50
837	NASDAQ	ELTK	Tue, Mar 27, 2001	14.69	18.13	14.69	16.88
836	NASDAQ	ELTK	Mon, Mar 26, 2001	16.25	16.88	14.53	15.63
835	NASDAQ	ELTK	Fri, Mar 23, 2001	15.63	16.25	15.63	16.25
834	NASDAQ	ELTK	Thu, Mar 22, 2001	15.31	17.50	15.31	15.63
833	NASDAQ	ELTK	Wed, Mar 21, 2001	15.16	18.13	15.16	18.13
832	NASDAQ	ELTK	Tue, Mar 20, 2001	16.56	16.56	16.25	16.25
831	NASDAQ	ELTK	Mon, Mar 19, 2001	16.88	17.97	15.63	17.97
830	NASDAQ	ELTK	Fri, Mar 16, 2001	17.50	19.38	16.88	16.88
829	NASDAQ	ELTK	Thu, Mar 15, 2001	19.38	19.38	17.50	18.75
828	NASDAQ	ELTK	Wed, Mar 14, 2001	16.56	17.50	16.56	17.50
827	NASDAQ	ELTK	Tue, Mar 13, 2001	18.13	19.38	17.19	19.38
826	NASDAQ	ELTK	Mon, Mar 12, 2001	19.06	19.06	18.13	18.75
825	NASDAQ	ELTK	Fri, Mar 9, 2001	19.38	19.38	19.38	19.38
824	NASDAQ	ELTK	Thu, Mar 8, 2001	20.63	21.25	20.00	20.00
823	NASDAQ	ELTK	Wed, Mar 7, 2001	20.31	20.63	19.69	20.63
822	NASDAQ	ELTK	Tue, Mar 6, 2001	19.84	21.56	19.84	20.31
821	NASDAQ	ELTK	Mon, Mar 5, 2001	19.69	19.69	18.75	19.38
820	NASDAQ	ELTK	Fri, Mar 2, 2001	18.13	18.75	18.13	18.75
819	NASDAQ	ELTK	Thu, Mar 1, 2001	17.50	18.13	17.19	17.50
818	NASDAQ	ELTK	Wed, Feb 28, 2001	18.44	19.38	17.50	17.50
817	NASDAQ	ELTK	Tue, Feb 27, 2001	17.50	17.50	16.56	17.50
816	NASDAQ	ELTK	Mon, Feb 26, 2001	17.50	17.50	16.88	17.19
815	NASDAQ	ELTK	Fri, Feb 23, 2001	16.25	17.19	16.25	17.19
814	NASDAQ	ELTK	Thu, Feb 22, 2001	17.50	17.50	16.25	16.56
813	NASDAQ	ELTK	Wed, Feb 21, 2001	17.50	17.50	16.88	17.50
812	NASDAQ	ELTK	Tue, Feb 20, 2001	17.50	18.75	17.50	17.50
811	NASDAQ	ELTK	Fri, Feb 16, 2001	20.00	20.00	17.19	18.75
810	NASDAQ	ELTK	Thu, Feb 15, 2001	20.00	20.31	18.91	19.69
809	NASDAQ	ELTK	Wed, Feb 14, 2001	18.98	20.63	18.98	20.00
808	NASDAQ	ELTK	Tue, Feb 13, 2001	18.75	18.75	18.13	18.75
807	NASDAQ	ELTK	Mon, Feb 12, 2001	17.50	18.75	17.50	18.13
806	NASDAQ	ELTK	Fri, Feb 9, 2001	19.38	19.38	18.44	18.44
805	NASDAQ	ELTK	Thu, Feb 8, 2001	18.75	18.75	18.75	18.75
804	NASDAQ	ELTK	Wed, Feb 7, 2001	18.75	19.84	16.88	18.13
803	NASDAQ	ELTK	Tue, Feb 6, 2001	18.13	19.84	18.13	19.84
802	NASDAQ	ELTK	Mon, Feb 5, 2001	19.38	19.38	18.75	19.38
801	NASDAQ	ELTK	Fri, Feb 2, 2001	19.06	19.06	19.06	19.06
800	NASDAQ	ELTK	Thu, Feb 1, 2001	17.81	17.81	17.81	17.81
799	NASDAQ	ELTK	Wed, Jan 31, 2001	18.44	20.00	18.44	20.00
798	NASDAQ	ELTK	Tue, Jan 30, 2001	18.52	20.00	17.50	19.06
797	NASDAQ	ELTK	Mon, Jan 29, 2001	20.00	20.00	18.13	18.75
796	NASDAQ	ELTK	Fri, Jan 26, 2001	18.75	18.75	18.75	18.75
795	NASDAQ	ELTK	Thu, Jan 25, 2001	18.75	19.06	18.13	18.13
794	NASDAQ	ELTK	Wed, Jan 24, 2001	20.00	20.00	19.06	19.06
793	NASDAQ	ELTK	Tue, Jan 23, 2001	20.63	20.63	18.75	18.83
792	NASDAQ	ELTK	Mon, Jan 22, 2001	20.00	20.31	19.38	20.31
791	NASDAQ	ELTK	Fri, Jan 19, 2001	20.00	20.00	18.75	18.75
790	NASDAQ	ELTK	Thu, Jan 18, 2001	18.13	19.38	18.13	18.91
789	NASDAQ	ELTK	Wed, Jan 17, 2001	17.50	20.31	16.88	19.38
788	NASDAQ	ELTK	Tue, Jan 16, 2001	17.42	17.50	16.25	17.50
787	NASDAQ	ELTK	Fri, Jan 12, 2001	16.88	17.81	15.31	16.25
786	NASDAQ	ELTK	Thu, Jan 11, 2001	17.19	18.13	17.19	18.13
785	NASDAQ	ELTK	Wed, Jan 10, 2001	15.31	16.88	15.31	16.88
784	NASDAQ	ELTK	Tue, Jan 9, 2001	15.16	16.88	15.16	16.25
783	NASDAQ	ELTK	Mon, Jan 8, 2001	16.25	18.13	15.00	15.00
782	NASDAQ	ELTK	Fri, Jan 5, 2001	15.00	17.50	15.00	17.50
781	NASDAQ	ELTK	Thu, Jan 4, 2001	18.13	18.13	15.00	15.63
780	NASDAQ	ELTK	Wed, Jan 3, 2001	13.44	18.13	13.44	18.13
779	NASDAQ	ELTK	Tue, Jan 2, 2001	16.88	16.88	16.88	16.88
778	NASDAQ	ELTK	Fri, Dec 29, 2000	18.05	18.05	15.00	16.88
777	NASDAQ	ELTK	Thu, Dec 28, 2000	16.88	18.44	16.25	16.56
776	NASDAQ	ELTK	Wed, Dec 27, 2000	16.25	20.00	16.25	17.19
775	NASDAQ	ELTK	Tue, Dec 26, 2000	16.88	20.00	16.25	18.75
774	NASDAQ	ELTK	Fri, Dec 22, 2000	19.53	21.09	17.19	17.19
773	NASDAQ	ELTK	Thu, Dec 21, 2000	16.25	20.00	16.25	17.81
772	NASDAQ	ELTK	Wed, Dec 20, 2000	17.50	18.13	16.25	16.88
771	NASDAQ	ELTK	Tue, Dec 19, 2000	18.75	19.69	17.50	17.50
770	NASDAQ	ELTK	Mon, Dec 18, 2000	20.94	21.88	19.06	19.06
769	NASDAQ	ELTK	Fri, Dec 15, 2000	21.09	21.09	20.63	20.63
768	NASDAQ	ELTK	Thu, Dec 14, 2000	20.94	21.09	20.94	20.94
767	NASDAQ	ELTK	Wed, Dec 13, 2000	21.72	22.50	20.63	20.94
766	NASDAQ	ELTK	Tue, Dec 12, 2000	21.17	21.25	20.63	20.94
765	NASDAQ	ELTK	Mon, Dec 11, 2000	20.63	20.63	19.69	19.69
764	NASDAQ	ELTK	Fri, Dec 8, 2000	19.69	20.00	19.69	20.00
763	NASDAQ	ELTK	Thu, Dec 7, 2000	20.00	20.00	18.75	19.84
762	NASDAQ	ELTK	Wed, Dec 6, 2000	20.31	20.31	18.75	20.00
761	NASDAQ	ELTK	Tue, Dec 5, 2000	18.13	19.06	17.19	19.06
760	NASDAQ	ELTK	Mon, Dec 4, 2000	17.50	20.00	15.63	16.25
759	NASDAQ	ELTK	Fri, Dec 1, 2000	15.31	17.50	15.31	15.31
758	NASDAQ	ELTK	Thu, Nov 30, 2000	15.00	15.63	14.69	15.00
757	NASDAQ	ELTK	Wed, Nov 29, 2000	16.25	17.50	14.69	15.00
756	NASDAQ	ELTK	Tue, Nov 28, 2000	19.84	19.84	14.06	16.25
755	NASDAQ	ELTK	Mon, Nov 27, 2000	20.00	20.63	18.75	18.75
754	NASDAQ	ELTK	Fri, Nov 24, 2000	20.00	21.56	18.91	19.69
753	NASDAQ	ELTK	Wed, Nov 22, 2000	21.88	22.50	19.38	19.69
752	NASDAQ	ELTK	Tue, Nov 21, 2000	22.89	23.13	21.88	22.50
751	NASDAQ	ELTK	Mon, Nov 20, 2000	23.13	23.75	21.88	22.81
750	NASDAQ	ELTK	Thu, Nov 16, 2000	25.00	25.00	23.75	23.75
749	NASDAQ	ELTK	Wed, Nov 15, 2000	25.00	26.88	25.00	25.00
748	NASDAQ	ELTK	Tue, Nov 14, 2000	26.88	26.88	25.00	26.88
747	NASDAQ	ELTK	Mon, Nov 13, 2000	25.00	26.88	21.88	26.88
746	NASDAQ	ELTK	Fri, Nov 10, 2000	27.50	27.50	25.63	25.63
745	NASDAQ	ELTK	Thu, Nov 9, 2000	29.38	29.38	25.00	26.25
744	NASDAQ	ELTK	Wed, Nov 8, 2000	27.50	29.06	24.38	25.00
743	NASDAQ	ELTK	Tue, Nov 7, 2000	26.88	27.19	24.06	27.19
742	NASDAQ	ELTK	Mon, Nov 6, 2000	25.00	27.50	25.00	27.50
741	NASDAQ	ELTK	Fri, Nov 3, 2000	25.00	25.00	25.00	25.00
740	NASDAQ	ELTK	Thu, Nov 2, 2000	23.75	25.31	21.88	23.75
739	NASDAQ	ELTK	Wed, Nov 1, 2000	22.81	23.13	21.88	22.50
738	NASDAQ	ELTK	Tue, Oct 31, 2000	23.75	23.75	22.50	22.81
737	NASDAQ	ELTK	Mon, Oct 30, 2000	23.36	24.38	22.81	23.44
736	NASDAQ	ELTK	Fri, Oct 27, 2000	21.25	23.13	21.25	23.13
735	NASDAQ	ELTK	Thu, Oct 26, 2000	21.56	22.81	20.94	21.25
734	NASDAQ	ELTK	Wed, Oct 25, 2000	21.25	22.81	20.94	20.94
733	NASDAQ	ELTK	Tue, Oct 24, 2000	21.88	22.81	21.88	22.81
732	NASDAQ	ELTK	Mon, Oct 23, 2000	22.58	24.06	22.50	22.81
731	NASDAQ	ELTK	Fri, Oct 20, 2000	25.00	25.00	22.50	23.13
730	NASDAQ	ELTK	Thu, Oct 19, 2000	21.88	25.63	20.63	25.63
729	NASDAQ	ELTK	Wed, Oct 18, 2000	20.63	23.13	15.94	20.63
728	NASDAQ	ELTK	Tue, Oct 17, 2000	23.75	23.75	22.50	23.13
727	NASDAQ	ELTK	Mon, Oct 16, 2000	22.50	23.59	22.50	23.13
726	NASDAQ	ELTK	Fri, Oct 13, 2000	18.13	23.44	17.50	23.44
725	NASDAQ	ELTK	Thu, Oct 12, 2000	21.25	21.25	17.19	18.75
724	NASDAQ	ELTK	Wed, Oct 11, 2000	22.50	22.50	20.63	22.50
723	NASDAQ	ELTK	Tue, Oct 10, 2000	25.63	25.63	21.88	22.50
722	NASDAQ	ELTK	Mon, Oct 9, 2000	27.42	27.42	25.63	26.56
721	NASDAQ	ELTK	Fri, Oct 6, 2000	26.25	27.81	26.25	26.56
720	NASDAQ	ELTK	Thu, Oct 5, 2000	26.25	27.81	26.25	26.56
719	NASDAQ	ELTK	Wed, Oct 4, 2000	26.56	28.75	26.25	28.75
718	NASDAQ	ELTK	Tue, Oct 3, 2000	27.50	27.50	25.94	26.25
717	NASDAQ	ELTK	Mon, Oct 2, 2000	27.50	30.31	27.50	27.50
716	NASDAQ	ELTK	Fri, Sep 29, 2000	28.13	29.53	28.13	29.38
715	NASDAQ	ELTK	Thu, Sep 28, 2000	30.63	30.63	26.25	29.06
714	NASDAQ	ELTK	Wed, Sep 27, 2000	28.75	28.75	27.19	28.75
713	NASDAQ	ELTK	Tue, Sep 26, 2000	29.69	29.69	27.50	29.69
712	NASDAQ	ELTK	Mon, Sep 25, 2000	30.00	30.00	28.75	29.69
711	NASDAQ	ELTK	Fri, Sep 22, 2000	27.50	30.00	27.03	30.00
710	NASDAQ	ELTK	Thu, Sep 21, 2000	28.13	30.00	26.88	30.00
709	NASDAQ	ELTK	Wed, Sep 20, 2000	28.75	28.75	26.88	28.75
708	NASDAQ	ELTK	Tue, Sep 19, 2000	28.44	29.38	27.19	29.38
707	NASDAQ	ELTK	Mon, Sep 18, 2000	29.38	29.38	27.50	28.44
706	NASDAQ	ELTK	Fri, Sep 15, 2000	26.72	28.75	26.56	26.88
705	NASDAQ	ELTK	Thu, Sep 14, 2000	28.13	30.63	26.88	28.13
704	NASDAQ	ELTK	Wed, Sep 13, 2000	30.00	32.19	28.13	28.13
703	NASDAQ	ELTK	Tue, Sep 12, 2000	32.19	32.81	29.06	29.06
702	NASDAQ	ELTK	Mon, Sep 11, 2000	33.13	33.75	31.88	31.88
701	NASDAQ	ELTK	Fri, Sep 8, 2000	32.34	33.13	30.00	32.50
700	NASDAQ	ELTK	Thu, Sep 7, 2000	29.22	33.75	28.75	32.81
699	NASDAQ	ELTK	Wed, Sep 6, 2000	28.75	30.94	27.81	28.75
698	NASDAQ	ELTK	Tue, Sep 5, 2000	29.06	29.06	27.19	27.19
697	NASDAQ	ELTK	Fri, Sep 1, 2000	29.38	30.63	27.19	27.19
696	NASDAQ	ELTK	Thu, Aug 31, 2000	27.50	29.69	24.69	28.44
695	NASDAQ	ELTK	Wed, Aug 30, 2000	28.13	28.13	25.63	27.50
694	NASDAQ	ELTK	Tue, Aug 29, 2000	21.25	30.00	21.25	27.19
693	NASDAQ	ELTK	Mon, Aug 28, 2000	20.78	21.88	20.63	21.88
692	NASDAQ	ELTK	Fri, Aug 25, 2000	20.63	20.63	20.63	20.63
691	NASDAQ	ELTK	Thu, Aug 24, 2000	21.88	23.13	21.56	21.56
690	NASDAQ	ELTK	Wed, Aug 23, 2000	23.13	23.13	21.25	21.25
689	NASDAQ	ELTK	Tue, Aug 22, 2000	22.50	23.75	20.63	23.13
688	NASDAQ	ELTK	Mon, Aug 21, 2000	21.88	21.88	21.88	21.88
687	NASDAQ	ELTK	Fri, Aug 18, 2000	20.00	20.63	19.38	20.31
686	NASDAQ	ELTK	Thu, Aug 17, 2000	20.94	21.88	20.00	20.00
685	NASDAQ	ELTK	Wed, Aug 16, 2000	20.00	21.25	20.00	21.25
684	NASDAQ	ELTK	Tue, Aug 15, 2000	20.00	20.94	19.38	19.69
683	NASDAQ	ELTK	Mon, Aug 14, 2000	20.31	21.88	20.00	20.31
682	NASDAQ	ELTK	Fri, Aug 11, 2000	22.03	23.75	21.88	22.50
681	NASDAQ	ELTK	Thu, Aug 10, 2000	23.75	25.00	21.88	22.50
680	NASDAQ	ELTK	Wed, Aug 9, 2000	22.50	22.50	22.50	22.50
679	NASDAQ	ELTK	Tue, Aug 8, 2000	22.50	22.50	22.50	22.50
678	NASDAQ	ELTK	Mon, Aug 7, 2000	22.50	23.13	21.88	22.50
677	NASDAQ	ELTK	Fri, Aug 4, 2000	23.44	23.44	22.66	23.44
676	NASDAQ	ELTK	Thu, Aug 3, 2000	24.69	24.69	23.44	24.06
675	NASDAQ	ELTK	Wed, Aug 2, 2000	22.50	23.75	21.88	23.75
674	NASDAQ	ELTK	Tue, Aug 1, 2000	23.13	23.13	21.25	21.88
673	NASDAQ	ELTK	Mon, Jul 31, 2000	22.66	23.13	22.50	23.13
672	NASDAQ	ELTK	Fri, Jul 28, 2000	25.00	25.63	23.44	24.69
671	NASDAQ	ELTK	Thu, Jul 27, 2000	24.69	25.00	22.66	25.00
670	NASDAQ	ELTK	Wed, Jul 26, 2000	25.63	25.63	24.69	24.69
669	NASDAQ	ELTK	Tue, Jul 25, 2000	26.09	26.09	25.00	25.00
668	NASDAQ	ELTK	Mon, Jul 24, 2000	26.25	26.25	24.69	24.69
667	NASDAQ	ELTK	Fri, Jul 21, 2000	25.16	26.25	24.69	25.00
666	NASDAQ	ELTK	Thu, Jul 20, 2000	25.16	25.78	24.69	25.16
665	NASDAQ	ELTK	Wed, Jul 19, 2000	25.31	25.63	23.91	24.38
664	NASDAQ	ELTK	Tue, Jul 18, 2000	26.25	26.25	24.38	24.38
663	NASDAQ	ELTK	Mon, Jul 17, 2000	23.13	26.25	22.50	26.25
662	NASDAQ	ELTK	Fri, Jul 14, 2000	24.38	25.00	23.75	25.00
661	NASDAQ	ELTK	Thu, Jul 13, 2000	23.44	23.75	22.50	23.75
660	NASDAQ	ELTK	Wed, Jul 12, 2000	23.13	25.00	22.66	24.38
659	NASDAQ	ELTK	Tue, Jul 11, 2000	24.06	24.69	22.50	23.75
658	NASDAQ	ELTK	Mon, Jul 10, 2000	24.69	25.00	24.69	24.69
657	NASDAQ	ELTK	Fri, Jul 7, 2000	25.00	26.25	23.13	26.25
656	NASDAQ	ELTK	Thu, Jul 6, 2000	27.50	27.50	24.06	24.06
655	NASDAQ	ELTK	Wed, Jul 5, 2000	27.50	28.13	26.25	26.25
654	NASDAQ	ELTK	Mon, Jul 3, 2000	25.00	27.81	24.69	27.50
653	NASDAQ	ELTK	Fri, Jun 30, 2000	24.38	26.25	24.06	24.84
652	NASDAQ	ELTK	Thu, Jun 29, 2000	21.88	25.00	21.88	25.00
651	NASDAQ	ELTK	Wed, Jun 28, 2000	19.84	22.34	19.69	21.88
650	NASDAQ	ELTK	Tue, Jun 27, 2000	19.38	20.31	19.38	20.00
649	NASDAQ	ELTK	Mon, Jun 26, 2000	20.31	20.63	18.13	19.38
648	NASDAQ	ELTK	Fri, Jun 23, 2000	19.06	20.63	19.06	20.00
647	NASDAQ	ELTK	Thu, Jun 22, 2000	18.13	21.25	18.13	20.00
646	NASDAQ	ELTK	Wed, Jun 21, 2000	20.31	20.63	19.38	19.38
645	NASDAQ	ELTK	Tue, Jun 20, 2000	20.94	21.41	20.00	20.31
644	NASDAQ	ELTK	Mon, Jun 19, 2000	21.56	21.88	20.00	21.25
643	NASDAQ	ELTK	Fri, Jun 16, 2000	23.75	23.75	20.63	20.63
642	NASDAQ	ELTK	Thu, Jun 15, 2000	22.50	25.00	19.38	22.34
641	NASDAQ	ELTK	Wed, Jun 14, 2000	20.63	23.44	20.00	22.50
640	NASDAQ	ELTK	Tue, Jun 13, 2000	19.06	22.03	18.75	21.25
639	NASDAQ	ELTK	Mon, Jun 12, 2000	20.00	20.00	18.75	20.00
638	NASDAQ	ELTK	Fri, Jun 9, 2000	18.75	19.38	18.75	19.38
637	NASDAQ	ELTK	Thu, Jun 8, 2000	20.00	20.63	20.00	20.00
636	NASDAQ	ELTK	Wed, Jun 7, 2000	20.63	22.50	17.50	18.75
635	NASDAQ	ELTK	Tue, Jun 6, 2000	16.88	21.25	15.63	20.00
634	NASDAQ	ELTK	Mon, Jun 5, 2000	20.00	20.00	20.00	20.00
633	NASDAQ	ELTK	Fri, Jun 2, 2000	19.69	20.00	17.50	18.75
632	NASDAQ	ELTK	Thu, Jun 1, 2000	19.69	20.63	19.69	20.63
631	NASDAQ	ELTK	Wed, May 31, 2000	18.75	18.75	17.81	18.75
630	NASDAQ	ELTK	Tue, May 30, 2000	18.75	20.00	18.75	20.00
629	NASDAQ	ELTK	Fri, May 26, 2000	20.00	20.00	16.88	18.44
628	NASDAQ	ELTK	Thu, May 25, 2000	20.63	21.25	18.75	21.25
627	NASDAQ	ELTK	Wed, May 24, 2000	18.75	20.00	18.44	20.00
626	NASDAQ	ELTK	Tue, May 23, 2000	20.00	20.63	16.88	17.81
625	NASDAQ	ELTK	Mon, May 22, 2000	21.56	21.56	17.50	18.13
624	NASDAQ	ELTK	Fri, May 19, 2000	20.31	20.31	19.38	19.38
623	NASDAQ	ELTK	Thu, May 18, 2000	20.31	21.25	19.38	21.25
622	NASDAQ	ELTK	Wed, May 17, 2000	20.47	21.56	20.31	20.94
621	NASDAQ	ELTK	Tue, May 16, 2000	21.09	21.25	19.69	20.00
620	NASDAQ	ELTK	Mon, May 15, 2000	22.50	22.50	19.38	20.00
619	NASDAQ	ELTK	Fri, May 12, 2000	19.53	21.09	19.53	20.78
618	NASDAQ	ELTK	Thu, May 11, 2000	18.28	20.00	17.34	18.13
617	NASDAQ	ELTK	Wed, May 10, 2000	20.63	21.25	16.88	16.88
616	NASDAQ	ELTK	Tue, May 9, 2000	20.00	20.63	20.00	20.63
615	NASDAQ	ELTK	Mon, May 8, 2000	20.00	20.63	19.69	20.00
614	NASDAQ	ELTK	Fri, May 5, 2000	19.38	21.88	19.38	20.31
613	NASDAQ	ELTK	Thu, May 4, 2000	19.06	19.06	17.81	18.75
612	NASDAQ	ELTK	Wed, May 3, 2000	19.38	20.00	17.81	17.81
611	NASDAQ	ELTK	Tue, May 2, 2000	18.75	19.84	18.13	19.69
610	NASDAQ	ELTK	Mon, May 1, 2000	17.50	19.84	17.50	18.59
609	NASDAQ	ELTK	Fri, Apr 28, 2000	17.50	18.75	16.25	16.25
608	NASDAQ	ELTK	Thu, Apr 27, 2000	15.63	18.44	15.00	18.13
607	NASDAQ	ELTK	Wed, Apr 26, 2000	16.56	17.50	15.00	15.00
606	NASDAQ	ELTK	Tue, Apr 25, 2000	16.25	16.56	14.06	16.56
605	NASDAQ	ELTK	Mon, Apr 24, 2000	15.94	15.94	14.38	15.00
604	NASDAQ	ELTK	Thu, Apr 20, 2000	18.44	18.44	15.63	15.94
603	NASDAQ	ELTK	Wed, Apr 19, 2000	17.19	17.81	16.88	16.88
602	NASDAQ	ELTK	Tue, Apr 18, 2000	14.38	17.50	13.75	16.88
601	NASDAQ	ELTK	Mon, Apr 17, 2000	14.69	17.50	12.66	15.00
600	NASDAQ	ELTK	Fri, Apr 14, 2000	17.50	20.00	12.50	15.00
599	NASDAQ	ELTK	Thu, Apr 13, 2000	16.25	18.44	15.63	17.50
598	NASDAQ	ELTK	Wed, Apr 12, 2000	18.44	19.38	16.25	16.56
597	NASDAQ	ELTK	Tue, Apr 11, 2000	18.75	20.00	18.13	18.44
596	NASDAQ	ELTK	Mon, Apr 10, 2000	18.91	20.00	17.81	19.06
595	NASDAQ	ELTK	Fri, Apr 7, 2000	19.69	20.31	17.50	17.66
594	NASDAQ	ELTK	Thu, Apr 6, 2000	20.00	20.63	19.38	19.84
593	NASDAQ	ELTK	Wed, Apr 5, 2000	17.50	20.00	15.63	17.81
592	NASDAQ	ELTK	Tue, Apr 4, 2000	18.59	18.59	12.50	17.81
591	NASDAQ	ELTK	Mon, Apr 3, 2000	21.25	21.88	17.50	17.50
590	NASDAQ	ELTK	Fri, Mar 31, 2000	20.63	22.19	19.38	21.25
589	NASDAQ	ELTK	Thu, Mar 30, 2000	19.69	20.00	15.94	19.38
588	NASDAQ	ELTK	Wed, Mar 29, 2000	20.94	21.88	16.25	21.88
587	NASDAQ	ELTK	Tue, Mar 28, 2000	22.50	22.50	17.50	19.38
586	NASDAQ	ELTK	Mon, Mar 27, 2000	21.25	21.88	18.91	21.88
585	NASDAQ	ELTK	Fri, Mar 24, 2000	21.88	23.44	21.41	21.41
584	NASDAQ	ELTK	Thu, Mar 23, 2000	22.58	23.91	21.88	21.88
583	NASDAQ	ELTK	Wed, Mar 22, 2000	18.75	22.50	18.75	22.50
582	NASDAQ	ELTK	Tue, Mar 21, 2000	22.03	22.03	17.03	18.44
581	NASDAQ	ELTK	Mon, Mar 20, 2000	24.38	25.63	21.88	21.88
580	NASDAQ	ELTK	Fri, Mar 17, 2000	23.83	27.19	23.28	24.69
579	NASDAQ	ELTK	Thu, Mar 16, 2000	25.00	25.63	21.88	23.75
578	NASDAQ	ELTK	Wed, Mar 15, 2000	23.75	25.00	23.13	23.44
577	NASDAQ	ELTK	Tue, Mar 14, 2000	26.25	27.03	23.75	23.75
576	NASDAQ	ELTK	Mon, Mar 13, 2000	27.50	27.81	23.13	26.25
575	NASDAQ	ELTK	Fri, Mar 10, 2000	29.06	30.00	26.56	27.50
574	NASDAQ	ELTK	Thu, Mar 9, 2000	30.00	32.19	29.06	29.38
573	NASDAQ	ELTK	Wed, Mar 8, 2000	27.81	32.19	27.81	30.00
572	NASDAQ	ELTK	Tue, Mar 7, 2000	32.81	32.81	26.25	26.25
571	NASDAQ	ELTK	Mon, Mar 6, 2000	35.39	35.47	31.56	31.56
570	NASDAQ	ELTK	Fri, Mar 3, 2000	34.53	35.31	31.88	35.00
569	NASDAQ	ELTK	Thu, Mar 2, 2000	37.50	38.13	31.56	32.66
568	NASDAQ	ELTK	Wed, Mar 1, 2000	40.00	40.00	34.06	36.88
567	NASDAQ	ELTK	Tue, Feb 29, 2000	31.25	44.84	31.25	39.38
566	NASDAQ	ELTK	Mon, Feb 28, 2000	23.75	33.59	23.44	29.53
565	NASDAQ	ELTK	Fri, Feb 25, 2000	23.13	25.00	23.13	24.38
564	NASDAQ	ELTK	Thu, Feb 24, 2000	24.06	24.69	22.50	24.06
563	NASDAQ	ELTK	Wed, Feb 23, 2000	25.00	25.00	23.44	23.44
562	NASDAQ	ELTK	Tue, Feb 22, 2000	24.22	25.00	23.13	23.75
561	NASDAQ	ELTK	Fri, Feb 18, 2000	24.84	25.63	23.75	24.22
560	NASDAQ	ELTK	Thu, Feb 17, 2000	25.00	25.63	24.38	25.00
559	NASDAQ	ELTK	Wed, Feb 16, 2000	25.00	26.72	23.75	24.69
558	NASDAQ	ELTK	Tue, Feb 15, 2000	25.94	27.19	23.44	24.38
557	NASDAQ	ELTK	Mon, Feb 14, 2000	21.88	26.88	21.88	24.06
556	NASDAQ	ELTK	Fri, Feb 11, 2000	17.50	23.44	17.50	20.63
555	NASDAQ	ELTK	Thu, Feb 10, 2000	17.66	18.75	17.19	17.19
554	NASDAQ	ELTK	Wed, Feb 9, 2000	18.44	18.75	17.50	17.66
553	NASDAQ	ELTK	Tue, Feb 8, 2000	19.38	20.00	17.50	18.75
552	NASDAQ	ELTK	Mon, Feb 7, 2000	16.25	19.06	16.25	18.44
551	NASDAQ	ELTK	Fri, Feb 4, 2000	18.75	20.63	15.63	15.63
550	NASDAQ	ELTK	Thu, Feb 3, 2000	14.38	23.75	14.38	17.19
549	NASDAQ	ELTK	Wed, Feb 2, 2000	15.00	15.63	15.00	15.00
548	NASDAQ	ELTK	Tue, Feb 1, 2000	13.75	13.75	13.75	13.75
547	NASDAQ	ELTK	Mon, Jan 31, 2000	14.38	14.38	14.38	14.38
546	NASDAQ	ELTK	Fri, Jan 28, 2000	13.59	13.75	13.59	13.75
545	NASDAQ	ELTK	Thu, Jan 27, 2000	14.69	14.69	14.69	14.69
544	NASDAQ	ELTK	Wed, Jan 26, 2000	15.63	15.63	14.38	15.00
543	NASDAQ	ELTK	Tue, Jan 25, 2000	16.56	16.56	15.00	16.25
542	NASDAQ	ELTK	Mon, Jan 24, 2000	15.63	16.88	15.00	16.88
541	NASDAQ	ELTK	Fri, Jan 21, 2000	15.63	15.63	15.00	15.00
540	NASDAQ	ELTK	Thu, Jan 20, 2000	14.38	16.25	13.75	15.00
539	NASDAQ	ELTK	Wed, Jan 19, 2000	12.81	14.38	12.81	14.38
538	NASDAQ	ELTK	Tue, Jan 18, 2000	12.50	12.50	12.50	12.50
537	NASDAQ	ELTK	Fri, Jan 14, 2000	15.00	15.00	12.50	13.13
536	NASDAQ	ELTK	Thu, Jan 13, 2000	13.75	13.75	13.75	13.75
535	NASDAQ	ELTK	Wed, Jan 12, 2000	15.31	15.31	14.38	14.38
534	NASDAQ	ELTK	Tue, Jan 11, 2000	15.00	15.00	13.75	14.38
533	NASDAQ	ELTK	Mon, Jan 10, 2000	14.38	15.00	14.38	15.00
532	NASDAQ	ELTK	Fri, Jan 7, 2000	13.75	13.75	13.13	13.44
531	NASDAQ	ELTK	Thu, Jan 6, 2000	13.13	13.13	13.13	13.13
530	NASDAQ	ELTK	Wed, Jan 5, 2000	14.38	14.38	13.13	13.13
529	NASDAQ	ELTK	Tue, Jan 4, 2000	14.84	15.00	13.13	13.75
528	NASDAQ	ELTK	Mon, Jan 3, 2000	11.88	12.81	11.25	12.50
527	NASDAQ	ELTK	Fri, Dec 31, 1999	12.50	15.00	12.19	15.00
526	NASDAQ	ELTK	Thu, Dec 30, 1999	13.75	13.75	13.75	13.75
525	NASDAQ	ELTK	Wed, Dec 29, 1999	13.13	13.13	12.50	12.50
524	NASDAQ	ELTK	Tue, Dec 28, 1999	14.38	14.38	12.50	13.13
523	NASDAQ	ELTK	Mon, Dec 27, 1999	15.63	15.63	14.38	15.00
522	NASDAQ	ELTK	Thu, Dec 23, 1999	15.31	16.88	11.88	13.13
521	NASDAQ	ELTK	Wed, Dec 22, 1999	11.88	15.63	11.25	14.69
520	NASDAQ	ELTK	Tue, Dec 21, 1999	13.13	13.13	10.63	10.63
519	NASDAQ	ELTK	Mon, Dec 20, 1999	12.03	13.13	11.88	11.88
518	NASDAQ	ELTK	Fri, Dec 17, 1999	17.19	17.19	14.38	14.38
517	NASDAQ	ELTK	Thu, Dec 16, 1999	15.94	17.50	15.00	16.25
516	NASDAQ	ELTK	Wed, Dec 15, 1999	15.63	16.25	15.00	15.63
515	NASDAQ	ELTK	Tue, Dec 14, 1999	12.50	17.19	12.50	15.31
514	NASDAQ	ELTK	Mon, Dec 13, 1999	11.09	12.81	11.09	11.88
513	NASDAQ	ELTK	Fri, Dec 10, 1999	12.50	12.50	12.50	12.50
512	NASDAQ	ELTK	Thu, Dec 9, 1999	10.31	15.00	10.00	12.50
511	NASDAQ	ELTK	Wed, Dec 8, 1999	9.38	10.00	9.38	9.38
510	NASDAQ	ELTK	Tue, Dec 7, 1999	9.06	9.69	9.06	9.38
509	NASDAQ	ELTK	Mon, Dec 6, 1999	9.69	10.00	8.91	9.06
508	NASDAQ	ELTK	Fri, Dec 3, 1999	9.30	10.31	9.30	10.00
507	NASDAQ	ELTK	Thu, Dec 2, 1999	8.91	8.91	8.91	8.91
506	NASDAQ	ELTK	Wed, Dec 1, 1999	7.81	9.69	7.50	8.75
505	NASDAQ	ELTK	Tue, Nov 30, 1999	9.38	10.00	6.88	6.88
504	NASDAQ	ELTK	Mon, Nov 29, 1999	13.75	13.75	10.00	11.25
503	NASDAQ	ELTK	Fri, Nov 26, 1999	13.91	14.06	11.25	11.25
502	NASDAQ	ELTK	Wed, Nov 24, 1999	10.94	15.31	9.06	13.75
501	NASDAQ	ELTK	Tue, Nov 23, 1999	7.50	11.25	6.88	10.16
500	NASDAQ	ELTK	Mon, Nov 22, 1999	4.84	10.00	4.84	9.69
499	NASDAQ	ELTK	Fri, Nov 19, 1999	3.98	5.00	3.28	4.84
498	NASDAQ	ELTK	Thu, Nov 18, 1999	4.84	4.84	4.84	4.84
497	NASDAQ	ELTK	Wed, Nov 17, 1999	4.06	5.00	4.06	5.00
496	NASDAQ	ELTK	Tue, Nov 16, 1999	3.59	3.59	3.59	3.59
495	NASDAQ	ELTK	Wed, Nov 10, 1999	3.59	3.59	3.59	3.59
494	NASDAQ	ELTK	Tue, Nov 9, 1999	3.59	3.59	3.59	3.59
493	NASDAQ	ELTK	Fri, Nov 5, 1999	3.75	3.75	3.75	3.75
492	NASDAQ	ELTK	Thu, Nov 4, 1999	3.75	4.06	3.75	4.06
491	NASDAQ	ELTK	Wed, Nov 3, 1999	3.75	3.91	3.75	3.91
490	NASDAQ	ELTK	Tue, Oct 26, 1999	3.59	4.06	3.59	4.06
489	NASDAQ	ELTK	Mon, Oct 25, 1999	4.06	4.06	4.06	4.06
488	NASDAQ	ELTK	Thu, Oct 21, 1999	3.59	3.59	3.59	3.59
487	NASDAQ	ELTK	Wed, Oct 13, 1999	3.75	4.06	3.75	4.06
486	NASDAQ	ELTK	Tue, Oct 12, 1999	4.38	4.69	4.06	4.06
485	NASDAQ	ELTK	Mon, Oct 11, 1999	4.38	4.38	4.06	4.38
484	NASDAQ	ELTK	Fri, Oct 8, 1999	3.75	4.06	3.75	4.06
483	NASDAQ	ELTK	Thu, Oct 7, 1999	4.06	4.06	4.06	4.06
482	NASDAQ	ELTK	Wed, Oct 6, 1999	3.75	3.75	3.44	3.44
481	NASDAQ	ELTK	Mon, Oct 4, 1999	3.91	4.06	3.75	3.75
480	NASDAQ	ELTK	Wed, Sep 29, 1999	3.91	3.91	3.91	3.91
479	NASDAQ	ELTK	Mon, Sep 27, 1999	4.38	4.38	4.38	4.38
478	NASDAQ	ELTK	Fri, Sep 24, 1999	4.06	4.06	3.44	4.06
477	NASDAQ	ELTK	Thu, Sep 23, 1999	4.06	4.06	4.06	4.06
476	NASDAQ	ELTK	Mon, Sep 13, 1999	4.38	4.38	4.38	4.38
475	NASDAQ	ELTK	Wed, Sep 8, 1999	4.22	4.38	4.22	4.38
474	NASDAQ	ELTK	Tue, Aug 31, 1999	3.75	3.91	3.75	3.91
473	NASDAQ	ELTK	Fri, Aug 27, 1999	3.44	3.44	3.44	3.44
472	NASDAQ	ELTK	Thu, Aug 26, 1999	3.75	3.75	3.44	3.44
471	NASDAQ	ELTK	Wed, Aug 25, 1999	3.75	3.75	3.75	3.75
470	NASDAQ	ELTK	Tue, Aug 24, 1999	3.75	3.75	3.75	3.75
469	NASDAQ	ELTK	Fri, Aug 20, 1999	4.06	4.06	3.75	3.75
468	NASDAQ	ELTK	Wed, Aug 18, 1999	4.38	4.69	4.38	4.69
467	NASDAQ	ELTK	Mon, Aug 9, 1999	3.59	3.75	3.28	3.75
466	NASDAQ	ELTK	Thu, Aug 5, 1999	3.59	3.59	3.59	3.59
465	NASDAQ	ELTK	Wed, Aug 4, 1999	3.91	3.91	3.59	3.59
464	NASDAQ	ELTK	Tue, Aug 3, 1999	4.53	4.53	3.91	3.91
463	NASDAQ	ELTK	Fri, Jul 30, 1999	5.00	5.00	4.53	4.53
462	NASDAQ	ELTK	Thu, Jul 29, 1999	4.53	4.53	4.53	4.53
461	NASDAQ	ELTK	Mon, Jul 26, 1999	4.30	5.00	4.30	5.00
460	NASDAQ	ELTK	Fri, Jul 23, 1999	4.06	4.06	4.06	4.06
459	NASDAQ	ELTK	Thu, Jul 22, 1999	3.91	4.06	3.91	4.06
458	NASDAQ	ELTK	Tue, Jul 20, 1999	4.22	4.38	3.75	3.75
457	NASDAQ	ELTK	Mon, Jul 19, 1999	4.22	4.38	4.22	4.22
456	NASDAQ	ELTK	Tue, Jul 13, 1999	4.38	4.38	4.38	4.38
455	NASDAQ	ELTK	Mon, Jul 12, 1999	4.30	4.38	4.22	4.38
454	NASDAQ	ELTK	Fri, Jul 9, 1999	4.38	4.38	4.38	4.38
453	NASDAQ	ELTK	Thu, Jul 8, 1999	4.06	4.06	3.75	3.75
452	NASDAQ	ELTK	Thu, Jul 1, 1999	4.53	4.53	4.53	4.53
451	NASDAQ	ELTK	Wed, Jun 30, 1999	4.06	4.06	4.06	4.06
450	NASDAQ	ELTK	Mon, Jun 28, 1999	4.38	4.69	4.06	4.06
449	NASDAQ	ELTK	Mon, Jun 21, 1999	4.38	4.38	4.38	4.38
448	NASDAQ	ELTK	Fri, Jun 18, 1999	4.38	4.38	4.38	4.38
447	NASDAQ	ELTK	Thu, Jun 17, 1999	5.00	5.00	5.00	5.00
446	NASDAQ	ELTK	Tue, Jun 15, 1999	4.38	4.38	4.38	4.38
445	NASDAQ	ELTK	Thu, Jun 10, 1999	4.53	4.53	4.53	4.53
444	NASDAQ	ELTK	Mon, Jun 7, 1999	4.69	4.69	4.53	4.69
443	NASDAQ	ELTK	Wed, Jun 2, 1999	5.00	5.00	5.00	5.00
442	NASDAQ	ELTK	Tue, May 25, 1999	5.31	5.31	5.31	5.31
441	NASDAQ	ELTK	Thu, May 20, 1999	5.63	5.63	5.63	5.63
440	NASDAQ	ELTK	Wed, May 19, 1999	5.00	5.00	4.69	4.69
439	NASDAQ	ELTK	Wed, May 12, 1999	4.53	4.53	4.53	4.53
438	NASDAQ	ELTK	Thu, May 6, 1999	4.38	4.38	4.38	4.38
437	NASDAQ	ELTK	Tue, May 4, 1999	4.38	4.38	4.38	4.38
436	NASDAQ	ELTK	Mon, May 3, 1999	4.38	4.38	4.38	4.38
435	NASDAQ	ELTK	Fri, Apr 30, 1999	4.38	4.38	4.38	4.38
434	NASDAQ	ELTK	Tue, Apr 27, 1999	4.38	5.00	4.38	5.00
433	NASDAQ	ELTK	Tue, Apr 20, 1999	5.00	5.00	5.00	5.00
432	NASDAQ	ELTK	Mon, Apr 19, 1999	5.00	5.00	4.69	5.00
431	NASDAQ	ELTK	Thu, Apr 15, 1999	5.31	5.31	5.31	5.31
430	NASDAQ	ELTK	Mon, Apr 12, 1999	5.31	5.63	5.31	5.31
429	NASDAQ	ELTK	Thu, Apr 8, 1999	5.63	5.94	5.63	5.63
428	NASDAQ	ELTK	Mon, Apr 5, 1999	5.63	5.63	5.63	5.63
427	NASDAQ	ELTK	Wed, Mar 31, 1999	5.94	5.94	5.94	5.94
426	NASDAQ	ELTK	Mon, Mar 29, 1999	5.94	5.94	5.94	5.94
425	NASDAQ	ELTK	Fri, Mar 26, 1999	5.63	5.63	5.63	5.63
424	NASDAQ	ELTK	Thu, Mar 25, 1999	6.25	6.88	6.25	6.88
423	NASDAQ	ELTK	Wed, Mar 24, 1999	6.25	6.25	6.25	6.25
422	NASDAQ	ELTK	Tue, Mar 23, 1999	5.94	5.94	5.31	5.31
421	NASDAQ	ELTK	Mon, Mar 22, 1999	6.25	6.56	6.25	6.25
420	NASDAQ	ELTK	Thu, Mar 18, 1999	6.56	6.56	6.56	6.56
419	NASDAQ	ELTK	Wed, Mar 17, 1999	6.25	6.25	6.25	6.25
418	NASDAQ	ELTK	Tue, Mar 16, 1999	5.94	6.25	5.94	6.25
417	NASDAQ	ELTK	Mon, Mar 15, 1999	5.63	5.94	4.69	5.94
416	NASDAQ	ELTK	Fri, Mar 12, 1999	5.63	5.63	5.63	5.63
415	NASDAQ	ELTK	Thu, Mar 11, 1999	5.63	5.63	5.63	5.63
414	NASDAQ	ELTK	Wed, Mar 10, 1999	5.63	5.63	5.63	5.63
413	NASDAQ	ELTK	Tue, Mar 9, 1999	5.94	5.94	4.69	4.69
412	NASDAQ	ELTK	Mon, Mar 8, 1999	6.25	6.25	6.25	6.25
411	NASDAQ	ELTK	Fri, Mar 5, 1999	6.88	6.88	5.94	5.94
410	NASDAQ	ELTK	Thu, Mar 4, 1999	5.31	5.94	5.31	5.94
409	NASDAQ	ELTK	Tue, Mar 2, 1999	5.31	5.31	5.00	5.00
408	NASDAQ	ELTK	Mon, Mar 1, 1999	4.38	4.38	4.38	4.38
407	NASDAQ	ELTK	Thu, Feb 25, 1999	5.63	5.63	5.63	5.63
406	NASDAQ	ELTK	Mon, Feb 22, 1999	4.53	4.53	4.53	4.53
405	NASDAQ	ELTK	Tue, Feb 16, 1999	4.69	4.69	4.69	4.69
404	NASDAQ	ELTK	Tue, Feb 9, 1999	4.38	4.38	4.38	4.38
403	NASDAQ	ELTK	Mon, Feb 8, 1999	4.38	4.38	4.38	4.38
402	NASDAQ	ELTK	Fri, Feb 5, 1999	5.00	5.63	5.00	5.00
401	NASDAQ	ELTK	Thu, Feb 4, 1999	5.00	5.00	5.00	5.00
400	NASDAQ	ELTK	Mon, Feb 1, 1999	5.00	5.00	5.00	5.00
399	NASDAQ	ELTK	Fri, Jan 29, 1999	5.00	5.00	5.00	5.00
398	NASDAQ	ELTK	Thu, Jan 28, 1999	5.00	5.00	5.00	5.00
397	NASDAQ	ELTK	Wed, Jan 27, 1999	5.00	5.31	5.00	5.00
396	NASDAQ	ELTK	Tue, Jan 26, 1999	4.38	6.25	4.38	5.31
395	NASDAQ	ELTK	Thu, Jan 21, 1999	5.00	5.00	4.84	4.84
394	NASDAQ	ELTK	Fri, Jan 15, 1999	5.00	5.00	4.84	5.00
393	NASDAQ	ELTK	Wed, Jan 13, 1999	6.56	6.56	6.56	6.56
392	NASDAQ	ELTK	Tue, Jan 12, 1999	5.31	5.31	5.31	5.31
391	NASDAQ	ELTK	Mon, Jan 11, 1999	6.25	6.25	5.31	5.31
390	NASDAQ	ELTK	Thu, Jan 7, 1999	6.25	6.25	6.09	6.09
389	NASDAQ	ELTK	Wed, Jan 6, 1999	5.63	5.63	5.63	5.63
388	NASDAQ	ELTK	Tue, Jan 5, 1999	5.00	6.25	5.00	6.25
387	NASDAQ	ELTK	Mon, Jan 4, 1999	5.78	6.25	5.31	5.31
386	NASDAQ	ELTK	Thu, Dec 31, 1998	6.88	7.50	4.53	4.53
385	NASDAQ	ELTK	Wed, Dec 30, 1998	6.25	7.50	4.38	4.38
384	NASDAQ	ELTK	Tue, Dec 29, 1998	5.63	6.25	5.00	6.25
383	NASDAQ	ELTK	Mon, Dec 28, 1998	8.75	8.75	5.63	6.25
382	NASDAQ	ELTK	Thu, Dec 24, 1998	7.50	7.81	7.50	7.81
381	NASDAQ	ELTK	Wed, Dec 23, 1998	7.19	7.81	6.88	7.81
380	NASDAQ	ELTK	Tue, Dec 22, 1998	7.81	8.44	7.50	7.50
379	NASDAQ	ELTK	Mon, Dec 21, 1998	8.13	8.44	7.50	8.13
378	NASDAQ	ELTK	Fri, Dec 18, 1998	8.13	8.59	8.13	8.44
377	NASDAQ	ELTK	Thu, Dec 17, 1998	8.75	8.75	8.13	8.75
376	NASDAQ	ELTK	Wed, Dec 16, 1998	8.75	8.75	8.75	8.75
375	NASDAQ	ELTK	Tue, Dec 15, 1998	8.13	8.75	7.81	8.75
374	NASDAQ	ELTK	Mon, Dec 14, 1998	8.13	8.75	8.13	8.44
373	NASDAQ	ELTK	Fri, Dec 11, 1998	7.50	8.44	7.50	8.13
372	NASDAQ	ELTK	Thu, Dec 10, 1998	7.34	8.28	7.19	7.81
371	NASDAQ	ELTK	Wed, Dec 9, 1998	7.50	7.50	6.88	7.19
370	NASDAQ	ELTK	Tue, Dec 8, 1998	7.19	7.50	6.88	6.88
369	NASDAQ	ELTK	Mon, Dec 7, 1998	7.19	7.50	6.88	7.50
368	NASDAQ	ELTK	Fri, Dec 4, 1998	6.88	7.19	6.88	7.19
367	NASDAQ	ELTK	Thu, Dec 3, 1998	5.63	6.88	5.63	6.88
366	NASDAQ	ELTK	Wed, Dec 2, 1998	5.94	5.94	5.94	5.94
365	NASDAQ	ELTK	Mon, Nov 30, 1998	5.63	6.25	5.63	6.25
364	NASDAQ	ELTK	Fri, Nov 27, 1998	4.84	5.00	4.84	5.00
363	NASDAQ	ELTK	Wed, Nov 25, 1998	4.84	4.84	4.84	4.84
362	NASDAQ	ELTK	Mon, Nov 23, 1998	4.38	4.69	4.38	4.53
361	NASDAQ	ELTK	Fri, Nov 20, 1998	4.38	4.53	4.38	4.53
360	NASDAQ	ELTK	Wed, Nov 18, 1998	4.06	4.06	4.06	4.06
359	NASDAQ	ELTK	Tue, Nov 17, 1998	3.75	3.75	3.75	3.75
358	NASDAQ	ELTK	Thu, Nov 12, 1998	3.75	4.84	3.75	4.38
357	NASDAQ	ELTK	Mon, Nov 9, 1998	4.06	4.06	3.44	3.44
356	NASDAQ	ELTK	Fri, Oct 30, 1998	5.00	5.00	5.00	5.00
355	NASDAQ	ELTK	Thu, Oct 29, 1998	4.69	4.69	4.69	4.69
354	NASDAQ	ELTK	Wed, Oct 28, 1998	4.06	4.69	4.06	4.69
353	NASDAQ	ELTK	Tue, Oct 27, 1998	4.06	4.06	4.06	4.06
352	NASDAQ	ELTK	Mon, Oct 26, 1998	5.00	5.00	5.00	5.00
351	NASDAQ	ELTK	Thu, Oct 22, 1998	4.06	4.06	4.06	4.06
350	NASDAQ	ELTK	Mon, Oct 19, 1998	4.38	4.38	4.38	4.38
349	NASDAQ	ELTK	Wed, Oct 14, 1998	4.06	4.06	2.81	3.75
348	NASDAQ	ELTK	Tue, Oct 13, 1998	3.75	5.31	3.13	5.31
347	NASDAQ	ELTK	Mon, Oct 12, 1998	4.69	4.69	3.75	3.75
346	NASDAQ	ELTK	Thu, Oct 8, 1998	4.53	4.53	2.19	2.50
345	NASDAQ	ELTK	Tue, Oct 6, 1998	5.00	5.00	4.38	4.38
344	NASDAQ	ELTK	Tue, Sep 29, 1998	6.25	6.25	6.25	6.25
343	NASDAQ	ELTK	Mon, Sep 28, 1998	6.25	6.25	5.94	5.94
342	NASDAQ	ELTK	Thu, Sep 24, 1998	5.00	6.25	5.00	6.25
341	NASDAQ	ELTK	Wed, Sep 23, 1998	5.00	5.00	5.00	5.00
340	NASDAQ	ELTK	Fri, Sep 18, 1998	5.00	6.25	5.00	6.25
339	NASDAQ	ELTK	Wed, Sep 16, 1998	5.63	5.63	5.63	5.63
338	NASDAQ	ELTK	Thu, Sep 10, 1998	5.94	5.94	5.00	5.00
337	NASDAQ	ELTK	Tue, Sep 8, 1998	4.38	5.63	4.38	5.31
336	NASDAQ	ELTK	Fri, Sep 4, 1998	6.88	6.88	6.25	6.25
335	NASDAQ	ELTK	Thu, Sep 3, 1998	8.75	8.75	8.75	8.75
334	NASDAQ	ELTK	Tue, Sep 1, 1998	7.19	7.81	6.25	6.56
333	NASDAQ	ELTK	Mon, Aug 31, 1998	7.81	9.06	7.19	9.06
332	NASDAQ	ELTK	Fri, Aug 28, 1998	7.81	9.38	7.81	9.38
331	NASDAQ	ELTK	Wed, Aug 26, 1998	9.06	9.06	9.06	9.06
330	NASDAQ	ELTK	Tue, Aug 25, 1998	9.38	9.38	9.38	9.38
329	NASDAQ	ELTK	Mon, Aug 24, 1998	8.75	9.38	8.75	9.38
328	NASDAQ	ELTK	Fri, Aug 21, 1998	8.13	9.38	8.13	9.38
327	NASDAQ	ELTK	Thu, Aug 20, 1998	9.53	9.53	9.06	9.38
326	NASDAQ	ELTK	Wed, Aug 19, 1998	9.06	9.69	9.06	9.06
325	NASDAQ	ELTK	Tue, Aug 18, 1998	8.75	9.38	8.75	9.06
324	NASDAQ	ELTK	Mon, Aug 17, 1998	8.75	8.75	8.13	8.13
323	NASDAQ	ELTK	Thu, Aug 13, 1998	7.19	7.50	6.88	6.88
322	NASDAQ	ELTK	Wed, Aug 12, 1998	7.19	7.81	7.19	7.81
321	NASDAQ	ELTK	Mon, Aug 10, 1998	6.88	6.88	6.88	6.88
320	NASDAQ	ELTK	Fri, Aug 7, 1998	6.25	6.41	6.25	6.41
319	NASDAQ	ELTK	Thu, Aug 6, 1998	5.63	6.56	5.63	6.56
318	NASDAQ	ELTK	Wed, Aug 5, 1998	5.94	5.94	5.63	5.94
317	NASDAQ	ELTK	Fri, Jul 31, 1998	5.94	5.94	5.94	5.94
316	NASDAQ	ELTK	Wed, Jul 29, 1998	5.63	5.63	5.63	5.63
315	NASDAQ	ELTK	Mon, Jul 27, 1998	6.56	6.56	5.63	5.63
314	NASDAQ	ELTK	Mon, Jul 20, 1998	6.56	7.81	6.56	7.81
313	NASDAQ	ELTK	Thu, Jul 16, 1998	6.88	6.88	5.63	5.63
312	NASDAQ	ELTK	Wed, Jul 15, 1998	7.81	8.13	7.81	8.13
311	NASDAQ	ELTK	Tue, Jul 14, 1998	8.13	8.13	8.13	8.13
310	NASDAQ	ELTK	Mon, Jul 13, 1998	6.88	7.50	6.88	7.50
309	NASDAQ	ELTK	Fri, Jul 10, 1998	7.19	7.50	7.19	7.50
308	NASDAQ	ELTK	Thu, Jul 9, 1998	5.94	7.19	5.94	7.19
307	NASDAQ	ELTK	Wed, Jul 8, 1998	6.56	7.19	6.56	7.19
306	NASDAQ	ELTK	Thu, Jul 2, 1998	6.56	6.56	6.56	6.56
305	NASDAQ	ELTK	Thu, Jun 25, 1998	8.13	8.13	7.19	7.19
304	NASDAQ	ELTK	Wed, Jun 24, 1998	9.06	9.38	9.06	9.06
303	NASDAQ	ELTK	Mon, Jun 22, 1998	9.06	9.06	9.06	9.06
302	NASDAQ	ELTK	Thu, Jun 18, 1998	9.06	9.06	9.06	9.06
301	NASDAQ	ELTK	Tue, Jun 16, 1998	9.06	9.06	9.06	9.06
300	NASDAQ	ELTK	Mon, Jun 15, 1998	9.06	9.38	9.06	9.38
299	NASDAQ	ELTK	Thu, Jun 11, 1998	9.06	9.38	9.06	9.14
298	NASDAQ	ELTK	Wed, Jun 10, 1998	9.06	9.06	9.06	9.06
297	NASDAQ	ELTK	Tue, Jun 9, 1998	9.06	9.06	9.06	9.06
296	NASDAQ	ELTK	Mon, Jun 8, 1998	9.06	9.38	9.06	9.06
295	NASDAQ	ELTK	Thu, Jun 4, 1998	9.06	9.38	9.06	9.38
294	NASDAQ	ELTK	Wed, Jun 3, 1998	9.06	9.38	9.06	9.06
293	NASDAQ	ELTK	Mon, Jun 1, 1998	10.00	11.56	9.06	9.38
292	NASDAQ	ELTK	Wed, May 27, 1998	9.06	9.06	9.06	9.06
291	NASDAQ	ELTK	Fri, May 22, 1998	9.06	9.06	9.06	9.06
290	NASDAQ	ELTK	Tue, May 19, 1998	9.06	9.38	9.06	9.38
289	NASDAQ	ELTK	Fri, May 15, 1998	9.06	9.06	9.06	9.06
288	NASDAQ	ELTK	Tue, May 12, 1998	10.00	10.31	9.69	10.00
287	NASDAQ	ELTK	Mon, May 11, 1998	10.31	10.31	10.31	10.31
286	NASDAQ	ELTK	Fri, May 8, 1998	8.44	8.44	8.44	8.44
285	NASDAQ	ELTK	Thu, May 7, 1998	8.44	8.59	8.44	8.59
284	NASDAQ	ELTK	Wed, May 6, 1998	8.44	8.59	8.44	8.59
283	NASDAQ	ELTK	Tue, May 5, 1998	8.44	8.75	8.44	8.59
282	NASDAQ	ELTK	Mon, May 4, 1998	8.75	8.75	8.75	8.75
281	NASDAQ	ELTK	Thu, Apr 30, 1998	8.59	8.59	8.59	8.59
280	NASDAQ	ELTK	Wed, Apr 29, 1998	8.44	8.44	8.44	8.44
279	NASDAQ	ELTK	Mon, Apr 27, 1998	8.44	8.59	8.44	8.59
278	NASDAQ	ELTK	Fri, Apr 24, 1998	8.44	8.44	8.44	8.44
277	NASDAQ	ELTK	Thu, Apr 23, 1998	9.38	9.38	8.44	8.44
276	NASDAQ	ELTK	Wed, Apr 22, 1998	10.00	10.00	8.75	8.75
275	NASDAQ	ELTK	Tue, Apr 21, 1998	8.75	8.75	7.81	8.75
274	NASDAQ	ELTK	Mon, Apr 20, 1998	7.81	8.13	7.81	8.13
273	NASDAQ	ELTK	Fri, Apr 17, 1998	7.81	7.81	7.81	7.81
272	NASDAQ	ELTK	Thu, Apr 16, 1998	7.81	7.81	7.81	7.81
271	NASDAQ	ELTK	Wed, Apr 15, 1998	7.81	7.81	7.81	7.81
270	NASDAQ	ELTK	Mon, Apr 13, 1998	7.50	7.81	7.50	7.81
269	NASDAQ	ELTK	Thu, Apr 9, 1998	7.50	7.81	7.50	7.81
268	NASDAQ	ELTK	Wed, Apr 8, 1998	7.81	7.81	7.34	7.34
267	NASDAQ	ELTK	Tue, Apr 7, 1998	6.88	8.13	6.88	7.50
266	NASDAQ	ELTK	Mon, Apr 6, 1998	6.72	7.50	6.72	6.72
265	NASDAQ	ELTK	Fri, Apr 3, 1998	6.88	6.88	6.72	6.72
264	NASDAQ	ELTK	Thu, Apr 2, 1998	7.81	7.81	6.88	6.88
263	NASDAQ	ELTK	Tue, Mar 31, 1998	6.88	6.88	6.72	6.72
262	NASDAQ	ELTK	Mon, Mar 30, 1998	6.88	6.88	6.88	6.88
261	NASDAQ	ELTK	Fri, Mar 27, 1998	6.56	6.56	6.56	6.56
260	NASDAQ	ELTK	Thu, Mar 26, 1998	6.56	6.56	6.56	6.56
259	NASDAQ	ELTK	Wed, Mar 25, 1998	7.50	7.50	6.56	6.56
258	NASDAQ	ELTK	Tue, Mar 24, 1998	6.56	6.56	6.56	6.56
257	NASDAQ	ELTK	Fri, Mar 20, 1998	7.50	7.50	7.50	7.50
256	NASDAQ	ELTK	Thu, Mar 19, 1998	6.56	6.56	6.56	6.56
255	NASDAQ	ELTK	Tue, Mar 17, 1998	8.13	8.13	6.56	6.56
254	NASDAQ	ELTK	Fri, Mar 13, 1998	7.19	7.19	7.19	7.19
253	NASDAQ	ELTK	Thu, Mar 12, 1998	7.81	7.81	7.81	7.81
252	NASDAQ	ELTK	Tue, Mar 10, 1998	7.81	8.13	7.81	7.81
251	NASDAQ	ELTK	Mon, Mar 9, 1998	9.69	9.69	7.50	9.38
250	NASDAQ	ELTK	Fri, Mar 6, 1998	7.50	7.50	7.50	7.50
249	NASDAQ	ELTK	Thu, Mar 5, 1998	7.50	7.50	7.50	7.50
248	NASDAQ	ELTK	Wed, Mar 4, 1998	8.13	8.13	8.13	8.13
247	NASDAQ	ELTK	Tue, Mar 3, 1998	7.50	7.50	7.50	7.50
246	NASDAQ	ELTK	Mon, Mar 2, 1998	7.50	7.50	7.50	7.50
245	NASDAQ	ELTK	Thu, Feb 26, 1998	7.50	7.50	7.50	7.50
244	NASDAQ	ELTK	Wed, Feb 25, 1998	6.88	9.06	6.88	7.50
243	NASDAQ	ELTK	Tue, Feb 24, 1998	7.03	7.03	6.88	6.88
242	NASDAQ	ELTK	Mon, Feb 23, 1998	5.94	7.03	5.94	6.56
241	NASDAQ	ELTK	Thu, Feb 19, 1998	6.25	6.25	6.25	6.25
240	NASDAQ	ELTK	Wed, Feb 18, 1998	5.63	6.88	5.63	6.88
239	NASDAQ	ELTK	Tue, Feb 17, 1998	6.88	6.88	6.88	6.88
238	NASDAQ	ELTK	Fri, Feb 13, 1998	6.88	6.88	6.88	6.88
237	NASDAQ	ELTK	Thu, Feb 12, 1998	6.25	6.25	6.25	6.25
236	NASDAQ	ELTK	Wed, Feb 11, 1998	5.94	6.88	5.94	6.25
235	NASDAQ	ELTK	Mon, Feb 9, 1998	5.94	5.94	5.94	5.94
234	NASDAQ	ELTK	Fri, Feb 6, 1998	5.94	5.94	5.94	5.94
233	NASDAQ	ELTK	Thu, Feb 5, 1998	6.56	6.56	6.25	6.25
232	NASDAQ	ELTK	Tue, Feb 3, 1998	6.25	6.25	6.25	6.25
231	NASDAQ	ELTK	Mon, Feb 2, 1998	6.25	6.25	6.25	6.25
230	NASDAQ	ELTK	Thu, Jan 29, 1998	6.25	6.25	6.25	6.25
229	NASDAQ	ELTK	Wed, Jan 28, 1998	7.19	7.19	6.56	6.88
228	NASDAQ	ELTK	Tue, Jan 27, 1998	5.63	6.56	5.63	6.56
227	NASDAQ	ELTK	Mon, Jan 26, 1998	6.25	6.25	5.31	5.94
226	NASDAQ	ELTK	Thu, Jan 22, 1998	5.94	5.94	5.63	5.63
225	NASDAQ	ELTK	Wed, Jan 21, 1998	5.94	5.94	5.94	5.94
224	NASDAQ	ELTK	Tue, Jan 20, 1998	5.94	6.25	5.94	6.25
223	NASDAQ	ELTK	Fri, Jan 16, 1998	5.94	7.81	5.94	6.25
222	NASDAQ	ELTK	Thu, Jan 15, 1998	5.94	6.25	5.94	6.25
221	NASDAQ	ELTK	Tue, Jan 13, 1998	6.88	6.88	6.88	6.88
220	NASDAQ	ELTK	Mon, Jan 12, 1998	5.94	6.25	5.94	5.94
219	NASDAQ	ELTK	Fri, Jan 9, 1998	6.88	6.88	6.25	6.25
218	NASDAQ	ELTK	Thu, Jan 8, 1998	6.25	6.88	5.94	5.94
217	NASDAQ	ELTK	Wed, Jan 7, 1998	6.25	8.13	6.25	6.88
216	NASDAQ	ELTK	Tue, Jan 6, 1998	6.25	6.25	6.25	6.25
215	NASDAQ	ELTK	Mon, Jan 5, 1998	6.88	6.88	5.94	5.94
214	NASDAQ	ELTK	Fri, Jan 2, 1998	7.50	7.50	5.94	6.09
213	NASDAQ	ELTK	Wed, Dec 31, 1997	6.25	6.88	5.00	5.00
212	NASDAQ	ELTK	Tue, Dec 30, 1997	6.88	6.88	5.00	5.00
211	NASDAQ	ELTK	Mon, Dec 29, 1997	6.25	6.25	6.25	6.25
210	NASDAQ	ELTK	Fri, Dec 26, 1997	6.25	6.25	6.25	6.25
209	NASDAQ	ELTK	Wed, Dec 24, 1997	5.63	6.88	5.63	6.25
208	NASDAQ	ELTK	Tue, Dec 23, 1997	8.75	8.75	6.56	6.88
207	NASDAQ	ELTK	Mon, Dec 22, 1997	6.88	6.88	6.25	6.25
206	NASDAQ	ELTK	Thu, Dec 18, 1997	7.50	7.81	5.16	6.88
205	NASDAQ	ELTK	Wed, Dec 17, 1997	7.50	7.50	5.00	5.08
204	NASDAQ	ELTK	Tue, Dec 16, 1997	8.13	8.75	7.50	8.75
203	NASDAQ	ELTK	Mon, Dec 15, 1997	7.81	7.81	7.50	7.50
202	NASDAQ	ELTK	Fri, Dec 12, 1997	10.00	10.00	9.38	9.38
201	NASDAQ	ELTK	Thu, Dec 11, 1997	10.00	10.00	7.50	7.50
200	NASDAQ	ELTK	Wed, Dec 10, 1997	8.75	10.00	7.81	10.00
199	NASDAQ	ELTK	Tue, Dec 9, 1997	10.31	10.31	7.50	7.50
198	NASDAQ	ELTK	Mon, Dec 8, 1997	6.88	8.75	6.88	8.75
197	NASDAQ	ELTK	Thu, Dec 4, 1997	6.88	6.88	6.88	6.88
196	NASDAQ	ELTK	Wed, Dec 3, 1997	8.13	8.13	7.19	8.13
195	NASDAQ	ELTK	Tue, Dec 2, 1997	7.81	8.13	6.88	8.13
194	NASDAQ	ELTK	Mon, Dec 1, 1997	10.63	10.63	8.13	8.13
193	NASDAQ	ELTK	Wed, Nov 26, 1997	8.44	9.38	8.44	9.38
192	NASDAQ	ELTK	Tue, Nov 25, 1997	8.13	8.75	8.13	8.13
191	NASDAQ	ELTK	Mon, Nov 24, 1997	8.13	8.13	8.13	8.13
190	NASDAQ	ELTK	Fri, Nov 21, 1997	9.38	9.38	8.75	8.75
189	NASDAQ	ELTK	Thu, Nov 20, 1997	9.69	9.69	8.44	8.75
188	NASDAQ	ELTK	Wed, Nov 19, 1997	10.00	10.00	9.69	9.69
187	NASDAQ	ELTK	Tue, Nov 18, 1997	10.00	10.63	8.98	9.69
186	NASDAQ	ELTK	Mon, Nov 17, 1997	10.00	10.94	10.00	10.94
185	NASDAQ	ELTK	Fri, Nov 14, 1997	10.00	10.00	10.00	10.00
184	NASDAQ	ELTK	Thu, Nov 13, 1997	10.00	10.00	10.00	10.00
183	NASDAQ	ELTK	Wed, Nov 12, 1997	10.00	10.00	10.00	10.00
182	NASDAQ	ELTK	Tue, Nov 11, 1997	11.25	11.25	10.63	10.63
181	NASDAQ	ELTK	Mon, Nov 10, 1997	10.63	10.63	10.63	10.63
180	NASDAQ	ELTK	Fri, Nov 7, 1997	10.63	11.25	10.00	10.00
179	NASDAQ	ELTK	Thu, Nov 6, 1997	10.31	10.63	8.75	8.75
178	NASDAQ	ELTK	Wed, Nov 5, 1997	10.00	10.63	9.69	10.63
177	NASDAQ	ELTK	Tue, Nov 4, 1997	10.94	10.94	10.63	10.63
176	NASDAQ	ELTK	Mon, Nov 3, 1997	10.63	10.63	10.63	10.63
175	NASDAQ	ELTK	Thu, Oct 30, 1997	10.63	10.63	10.63	10.63
174	NASDAQ	ELTK	Tue, Oct 28, 1997	10.00	10.63	10.00	10.63
173	NASDAQ	ELTK	Mon, Oct 27, 1997	10.00	10.63	10.00	10.63
172	NASDAQ	ELTK	Fri, Oct 24, 1997	11.25	11.25	10.00	10.63
171	NASDAQ	ELTK	Thu, Oct 23, 1997	11.25	12.50	11.25	11.25
170	NASDAQ	ELTK	Wed, Oct 22, 1997	12.50	13.75	12.50	12.50
169	NASDAQ	ELTK	Tue, Oct 21, 1997	13.13	13.13	13.13	13.13
168	NASDAQ	ELTK	Mon, Oct 20, 1997	15.00	15.00	14.38	14.38
167	NASDAQ	ELTK	Fri, Oct 17, 1997	15.00	15.00	15.00	15.00
166	NASDAQ	ELTK	Thu, Oct 16, 1997	15.00	15.00	15.00	15.00
165	NASDAQ	ELTK	Wed, Oct 15, 1997	15.00	15.00	14.38	14.38
164	NASDAQ	ELTK	Tue, Oct 14, 1997	16.88	16.88	15.00	15.00
163	NASDAQ	ELTK	Mon, Oct 13, 1997	15.00	15.63	15.00	15.00
162	NASDAQ	ELTK	Fri, Oct 10, 1997	15.00	15.63	15.00	15.00
161	NASDAQ	ELTK	Thu, Oct 9, 1997	14.69	15.63	14.69	15.00
160	NASDAQ	ELTK	Tue, Oct 7, 1997	15.31	16.25	14.69	14.69
159	NASDAQ	ELTK	Mon, Oct 6, 1997	14.69	15.00	14.69	15.00
158	NASDAQ	ELTK	Fri, Oct 3, 1997	15.63	15.63	14.38	15.00
157	NASDAQ	ELTK	Thu, Oct 2, 1997	17.50	17.50	15.00	15.63
156	NASDAQ	ELTK	Wed, Oct 1, 1997	17.50	17.50	15.63	17.50
155	NASDAQ	ELTK	Tue, Sep 30, 1997	16.25	16.88	14.38	14.38
154	NASDAQ	ELTK	Mon, Sep 29, 1997	10.00	14.38	10.00	12.50
153	NASDAQ	ELTK	Fri, Sep 26, 1997	9.38	9.38	9.38	9.38
152	NASDAQ	ELTK	Wed, Sep 24, 1997	9.69	9.69	8.75	8.75
151	NASDAQ	ELTK	Tue, Sep 23, 1997	8.75	10.00	8.75	10.00
150	NASDAQ	ELTK	Mon, Sep 22, 1997	11.25	11.25	8.75	10.00
149	NASDAQ	ELTK	Wed, Sep 17, 1997	9.38	10.63	8.75	10.63
148	NASDAQ	ELTK	Tue, Sep 16, 1997	10.94	11.25	9.38	9.38
147	NASDAQ	ELTK	Mon, Sep 15, 1997	8.75	9.38	8.75	8.75
146	NASDAQ	ELTK	Fri, Sep 12, 1997	10.94	10.94	8.75	10.31
145	NASDAQ	ELTK	Thu, Sep 11, 1997	10.94	10.94	10.31	10.31
144	NASDAQ	ELTK	Wed, Sep 10, 1997	10.94	10.94	8.44	8.75
143	NASDAQ	ELTK	Tue, Sep 9, 1997	10.08	10.08	10.08	10.08
142	NASDAQ	ELTK	Mon, Sep 8, 1997	10.63	10.63	8.44	8.75
141	NASDAQ	ELTK	Fri, Sep 5, 1997	10.00	10.00	10.00	10.00
140	NASDAQ	ELTK	Thu, Sep 4, 1997	8.75	8.75	8.75	8.75
139	NASDAQ	ELTK	Wed, Sep 3, 1997	9.06	9.06	7.50	8.75
138	NASDAQ	ELTK	Tue, Sep 2, 1997	8.44	9.06	5.94	9.06
137	NASDAQ	ELTK	Fri, Aug 29, 1997	5.94	7.19	5.94	7.19
136	NASDAQ	ELTK	Thu, Aug 28, 1997	5.94	7.50	5.94	6.56
135	NASDAQ	ELTK	Wed, Aug 27, 1997	5.63	6.56	5.31	5.94
134	NASDAQ	ELTK	Tue, Aug 26, 1997	8.13	8.13	5.63	6.25
133	NASDAQ	ELTK	Mon, Aug 25, 1997	8.13	8.13	6.88	6.88
132	NASDAQ	ELTK	Fri, Aug 22, 1997	10.00	10.00	10.00	10.00
131	NASDAQ	ELTK	Thu, Aug 21, 1997	7.50	10.00	7.50	10.00
130	NASDAQ	ELTK	Wed, Aug 20, 1997	8.13	10.00	6.88	10.00
129	NASDAQ	ELTK	Tue, Aug 19, 1997	8.75	9.38	8.75	8.75
128	NASDAQ	ELTK	Mon, Aug 18, 1997	8.75	10.00	8.13	10.00
127	NASDAQ	ELTK	Thu, Aug 14, 1997	10.00	10.63	10.00	10.00
126	NASDAQ	ELTK	Wed, Aug 13, 1997	10.00	10.00	10.00	10.00
125	NASDAQ	ELTK	Tue, Aug 12, 1997	10.00	10.00	10.00	10.00
124	NASDAQ	ELTK	Fri, Aug 8, 1997	10.00	10.00	10.00	10.00
123	NASDAQ	ELTK	Wed, Aug 6, 1997	10.00	11.88	10.00	10.00
122	NASDAQ	ELTK	Tue, Aug 5, 1997	10.00	10.00	10.00	10.00
121	NASDAQ	ELTK	Mon, Aug 4, 1997	10.00	10.00	10.00	10.00
120	NASDAQ	ELTK	Fri, Aug 1, 1997	10.00	10.00	10.00	10.00
119	NASDAQ	ELTK	Wed, Jul 30, 1997	9.69	9.69	9.69	9.69
118	NASDAQ	ELTK	Tue, Jul 29, 1997	10.00	10.00	9.69	10.00
117	NASDAQ	ELTK	Mon, Jul 28, 1997	9.38	10.00	9.38	10.00
116	NASDAQ	ELTK	Fri, Jul 25, 1997	11.88	11.88	10.00	10.00
115	NASDAQ	ELTK	Thu, Jul 24, 1997	9.38	9.38	9.38	9.38
114	NASDAQ	ELTK	Wed, Jul 23, 1997	11.56	11.56	9.38	9.69
113	NASDAQ	ELTK	Tue, Jul 22, 1997	11.56	13.75	11.56	11.56
112	NASDAQ	ELTK	Fri, Jul 18, 1997	11.56	12.50	11.56	12.50
111	NASDAQ	ELTK	Thu, Jul 17, 1997	11.56	11.56	11.25	11.25
110	NASDAQ	ELTK	Wed, Jul 16, 1997	11.88	12.50	11.88	12.50
109	NASDAQ	ELTK	Tue, Jul 15, 1997	13.13	13.13	11.88	11.88
108	NASDAQ	ELTK	Fri, Jul 11, 1997	11.88	13.13	11.88	13.13
107	NASDAQ	ELTK	Thu, Jul 10, 1997	13.75	13.75	11.88	11.88
106	NASDAQ	ELTK	Wed, Jul 9, 1997	11.88	11.88	11.88	11.88
105	NASDAQ	ELTK	Tue, Jul 8, 1997	14.38	14.38	13.75	13.75
104	NASDAQ	ELTK	Mon, Jul 7, 1997	12.50	12.50	12.50	12.50
103	NASDAQ	ELTK	Thu, Jul 3, 1997	14.38	14.38	11.88	11.88
102	NASDAQ	ELTK	Wed, Jul 2, 1997	13.75	14.38	11.88	11.88
101	NASDAQ	ELTK	Tue, Jul 1, 1997	11.88	11.88	11.88	11.88
100	NASDAQ	ELTK	Mon, Jun 30, 1997	12.19	12.19	12.19	12.19
99	NASDAQ	ELTK	Fri, Jun 27, 1997	13.13	13.13	12.81	12.81
98	NASDAQ	ELTK	Thu, Jun 26, 1997	13.44	13.44	13.44	13.44
97	NASDAQ	ELTK	Wed, Jun 25, 1997	13.13	14.06	13.13	13.13
96	NASDAQ	ELTK	Tue, Jun 24, 1997	12.50	13.44	12.50	13.44
95	NASDAQ	ELTK	Mon, Jun 23, 1997	15.00	15.00	13.13	14.38
94	NASDAQ	ELTK	Fri, Jun 20, 1997	13.44	13.44	13.13	13.13
93	NASDAQ	ELTK	Thu, Jun 19, 1997	13.13	13.44	13.13	13.44
92	NASDAQ	ELTK	Wed, Jun 18, 1997	14.38	14.38	13.13	13.75
91	NASDAQ	ELTK	Tue, Jun 17, 1997	14.69	14.69	14.69	14.69
90	NASDAQ	ELTK	Mon, Jun 16, 1997	14.69	14.69	14.69	14.69
89	NASDAQ	ELTK	Fri, Jun 13, 1997	14.69	15.00	14.69	14.69
88	NASDAQ	ELTK	Thu, Jun 12, 1997	14.69	14.69	14.69	14.69
87	NASDAQ	ELTK	Wed, Jun 11, 1997	14.69	14.69	14.69	14.69
86	NASDAQ	ELTK	Tue, Jun 10, 1997	14.69	14.69	14.69	14.69
85	NASDAQ	ELTK	Mon, Jun 9, 1997	14.69	14.69	14.69	14.69
84	NASDAQ	ELTK	Fri, Jun 6, 1997	14.69	14.69	14.69	14.69
83	NASDAQ	ELTK	Thu, Jun 5, 1997	14.69	14.69	14.69	14.69
82	NASDAQ	ELTK	Wed, Jun 4, 1997	16.88	16.88	14.38	15.00
81	NASDAQ	ELTK	Tue, Jun 3, 1997	16.88	16.88	14.38	15.00
80	NASDAQ	ELTK	Mon, Jun 2, 1997	14.38	14.69	14.38	14.69
79	NASDAQ	ELTK	Fri, May 30, 1997	14.38	15.00	14.38	14.38
78	NASDAQ	ELTK	Thu, May 29, 1997	13.75	14.38	13.75	14.38
77	NASDAQ	ELTK	Wed, May 28, 1997	13.75	13.75	13.75	13.75
76	NASDAQ	ELTK	Tue, May 27, 1997	16.25	16.25	16.25	16.25
75	NASDAQ	ELTK	Fri, May 23, 1997	13.75	13.75	13.75	13.75
74	NASDAQ	ELTK	Tue, May 20, 1997	13.75	13.75	13.75	13.75
73	NASDAQ	ELTK	Mon, May 19, 1997	13.75	13.75	13.75	13.75
72	NASDAQ	ELTK	Thu, May 15, 1997	13.44	14.38	13.44	14.38
71	NASDAQ	ELTK	Mon, May 12, 1997	13.75	13.75	13.13	13.13
70	NASDAQ	ELTK	Fri, May 9, 1997	14.06	14.06	13.75	13.75
69	NASDAQ	ELTK	Thu, May 8, 1997	14.06	14.06	14.06	14.06
68	NASDAQ	ELTK	Mon, May 5, 1997	13.75	14.38	13.75	14.06
67	NASDAQ	ELTK	Fri, May 2, 1997	13.75	13.75	13.75	13.75
66	NASDAQ	ELTK	Thu, May 1, 1997	13.75	14.38	13.75	14.38
65	NASDAQ	ELTK	Wed, Apr 30, 1997	13.75	14.38	13.75	14.38
64	NASDAQ	ELTK	Mon, Apr 28, 1997	13.13	13.75	12.50	13.75
63	NASDAQ	ELTK	Thu, Apr 24, 1997	12.81	13.13	12.50	12.81
62	NASDAQ	ELTK	Wed, Apr 23, 1997	11.88	11.88	11.25	11.88
61	NASDAQ	ELTK	Tue, Apr 22, 1997	14.38	14.38	11.88	11.88
60	NASDAQ	ELTK	Mon, Apr 21, 1997	14.38	14.38	14.38	14.38
59	NASDAQ	ELTK	Fri, Apr 18, 1997	14.38	14.38	14.38	14.38
58	NASDAQ	ELTK	Thu, Apr 17, 1997	15.00	15.00	14.38	14.38
57	NASDAQ	ELTK	Tue, Apr 15, 1997	15.00	16.09	15.00	16.09
56	NASDAQ	ELTK	Mon, Apr 14, 1997	15.00	15.00	15.00	15.00
55	NASDAQ	ELTK	Fri, Apr 11, 1997	15.00	15.00	15.00	15.00
54	NASDAQ	ELTK	Thu, Apr 10, 1997	15.63	15.63	15.00	15.00
53	NASDAQ	ELTK	Wed, Apr 9, 1997	15.63	15.63	15.63	15.63
52	NASDAQ	ELTK	Tue, Apr 8, 1997	15.00	15.94	15.00	15.63
51	NASDAQ	ELTK	Mon, Apr 7, 1997	16.25	16.25	15.00	15.00
50	NASDAQ	ELTK	Fri, Apr 4, 1997	17.50	19.38	16.25	16.25
49	NASDAQ	ELTK	Thu, Apr 3, 1997	17.50	17.50	17.50	17.50
48	NASDAQ	ELTK	Wed, Apr 2, 1997	17.50	17.50	17.50	17.50
47	NASDAQ	ELTK	Tue, Apr 1, 1997	18.75	18.75	17.50	17.50
46	NASDAQ	ELTK	Mon, Mar 31, 1997	18.75	18.75	18.75	18.75
45	NASDAQ	ELTK	Thu, Mar 27, 1997	18.75	18.75	18.75	18.75
44	NASDAQ	ELTK	Wed, Mar 26, 1997	18.75	19.69	18.75	18.75
43	NASDAQ	ELTK	Tue, Mar 25, 1997	18.75	19.69	18.75	18.75
42	NASDAQ	ELTK	Mon, Mar 24, 1997	19.38	19.69	18.13	18.75
41	NASDAQ	ELTK	Fri, Mar 21, 1997	19.38	19.38	19.38	19.38
40	NASDAQ	ELTK	Thu, Mar 20, 1997	20.63	20.63	19.38	19.38
39	NASDAQ	ELTK	Wed, Mar 19, 1997	21.25	21.88	20.63	20.63
38	NASDAQ	ELTK	Tue, Mar 18, 1997	21.25	21.25	21.25	21.25
37	NASDAQ	ELTK	Mon, Mar 17, 1997	21.25	21.25	21.25	21.25
36	NASDAQ	ELTK	Fri, Mar 14, 1997	21.25	21.25	21.25	21.25
35	NASDAQ	ELTK	Thu, Mar 13, 1997	21.25	21.25	21.25	21.25
34	NASDAQ	ELTK	Wed, Mar 12, 1997	21.25	21.25	21.25	21.25
33	NASDAQ	ELTK	Tue, Mar 11, 1997	21.56	21.56	21.25	21.25
32	NASDAQ	ELTK	Mon, Mar 10, 1997	21.25	21.25	21.25	21.25
31	NASDAQ	ELTK	Fri, Mar 7, 1997	21.25	22.50	20.63	21.25
30	NASDAQ	ELTK	Thu, Mar 6, 1997	23.13	23.13	21.88	21.88
29	NASDAQ	ELTK	Wed, Mar 5, 1997	23.13	23.13	23.13	23.13
28	NASDAQ	ELTK	Tue, Mar 4, 1997	23.75	25.00	23.13	23.13
27	NASDAQ	ELTK	Mon, Mar 3, 1997	24.38	24.38	23.75	23.75
26	NASDAQ	ELTK	Fri, Feb 28, 1997	24.38	24.38	24.38	24.38
25	NASDAQ	ELTK	Thu, Feb 27, 1997	24.38	24.38	24.38	24.38
24	NASDAQ	ELTK	Wed, Feb 26, 1997	24.38	25.00	24.38	24.38
23	NASDAQ	ELTK	Tue, Feb 25, 1997	25.00	26.88	24.38	24.38
22	NASDAQ	ELTK	Mon, Feb 24, 1997	25.00	27.50	25.00	25.00
21	NASDAQ	ELTK	Fri, Feb 21, 1997	23.75	25.00	23.75	24.38
20	NASDAQ	ELTK	Thu, Feb 20, 1997	25.00	25.00	23.75	23.75
19	NASDAQ	ELTK	Wed, Feb 19, 1997	25.00	26.25	25.00	25.00
18	NASDAQ	ELTK	Tue, Feb 18, 1997	25.00	26.25	25.00	25.00
17	NASDAQ	ELTK	Fri, Feb 14, 1997	25.00	27.50	25.00	27.50
16	NASDAQ	ELTK	Thu, Feb 13, 1997	25.00	25.00	25.00	25.00
15	NASDAQ	ELTK	Wed, Feb 12, 1997	25.00	25.00	25.00	25.00
14	NASDAQ	ELTK	Tue, Feb 11, 1997	25.00	26.25	25.00	26.25
13	NASDAQ	ELTK	Mon, Feb 10, 1997	25.00	26.25	25.00	25.00
12	NASDAQ	ELTK	Fri, Feb 7, 1997	25.63	26.25	25.00	25.00
11	NASDAQ	ELTK	Thu, Feb 6, 1997	25.63	27.50	25.63	27.50
10	NASDAQ	ELTK	Wed, Feb 5, 1997	26.25	26.25	25.63	25.63
9	NASDAQ	ELTK	Tue, Feb 4, 1997	27.50	27.50	26.25	26.25
8	NASDAQ	ELTK	Mon, Feb 3, 1997	26.25	27.50	26.25	26.25
7	NASDAQ	ELTK	Fri, Jan 31, 1997	25.63	27.50	25.63	26.25
6	NASDAQ	ELTK	Thu, Jan 30, 1997	26.25	26.25	25.63	25.63
5	NASDAQ	ELTK	Wed, Jan 29, 1997	27.50	27.50	26.25	26.25
4	NASDAQ	ELTK	Tue, Jan 28, 1997	27.50	28.75	26.25	27.50
3	NASDAQ	ELTK	Mon, Jan 27, 1997	27.50	30.00	27.50	28.75
2	NASDAQ	ELTK	Fri, Jan 24, 1997	27.50	30.00	27.50	27.50
1	NASDAQ	ELTK	Thu, Jan 23, 1997	30.00	30.00	27.50	28.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Eltek Ltd NASDAQ:ELTK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024