Enliven Therapeutics Inc NASDAQ:ELVN Historical Prices

Below are the 997 trading days of historical prices for ELVN.

# Exchange Symbol Date Open High Low Close
997 NASDAQ ELVN Mon, Mar 4, 2024 17.00 17.10 15.72 16.67
996 NASDAQ ELVN Fri, Mar 1, 2024 16.16 17.20 15.96 16.67
995 NASDAQ ELVN Thu, Feb 29, 2024 17.29 17.29 15.87 15.97
994 NASDAQ ELVN Wed, Feb 28, 2024 17.32 17.67 17.00 17.00
993 NASDAQ ELVN Tue, Feb 27, 2024 17.58 18.07 16.60 17.68
992 NASDAQ ELVN Mon, Feb 26, 2024 16.31 17.61 16.31 17.56
991 NASDAQ ELVN Fri, Feb 23, 2024 15.82 16.84 15.82 16.53
990 NASDAQ ELVN Thu, Feb 22, 2024 16.15 16.81 15.33 15.90
989 NASDAQ ELVN Wed, Feb 21, 2024 16.32 16.33 15.19 16.16
988 NASDAQ ELVN Tue, Feb 20, 2024 16.41 18.00 15.59 16.57
987 NASDAQ ELVN Fri, Feb 16, 2024 17.29 17.70 16.68 16.79
986 NASDAQ ELVN Thu, Feb 15, 2024 17.30 17.88 16.96 17.30
985 NASDAQ ELVN Wed, Feb 14, 2024 15.29 17.39 14.89 17.17
984 NASDAQ ELVN Tue, Feb 13, 2024 15.92 16.47 14.75 14.85
983 NASDAQ ELVN Mon, Feb 12, 2024 15.84 16.98 15.25 16.62
982 NASDAQ ELVN Fri, Feb 9, 2024 15.55 16.86 14.21 15.95
981 NASDAQ ELVN Thu, Feb 8, 2024 15.24 16.35 14.68 15.41
980 NASDAQ ELVN Wed, Feb 7, 2024 15.63 15.87 15.06 15.22
979 NASDAQ ELVN Tue, Feb 6, 2024 14.70 15.79 14.29 15.73
978 NASDAQ ELVN Mon, Feb 5, 2024 15.02 15.31 13.96 14.75
977 NASDAQ ELVN Fri, Feb 2, 2024 15.96 15.99 15.03 15.41
976 NASDAQ ELVN Thu, Feb 1, 2024 15.67 16.98 14.89 16.45
975 NASDAQ ELVN Wed, Jan 31, 2024 16.32 17.32 15.70 15.70
974 NASDAQ ELVN Tue, Jan 30, 2024 16.91 17.19 16.20 16.28
973 NASDAQ ELVN Mon, Jan 29, 2024 15.94 16.72 15.23 16.55
972 NASDAQ ELVN Fri, Jan 26, 2024 16.46 16.64 15.59 15.98
971 NASDAQ ELVN Thu, Jan 25, 2024 15.54 16.55 14.38 16.34
970 NASDAQ ELVN Wed, Jan 24, 2024 15.50 16.15 14.66 15.04
969 NASDAQ ELVN Tue, Jan 23, 2024 15.12 15.55 14.39 15.11
968 NASDAQ ELVN Mon, Jan 22, 2024 14.42 15.59 13.89 14.73
967 NASDAQ ELVN Fri, Jan 19, 2024 12.91 14.91 12.67 14.31
966 NASDAQ ELVN Thu, Jan 18, 2024 11.27 13.19 11.24 12.81
965 NASDAQ ELVN Wed, Jan 17, 2024 11.54 12.44 11.13 11.24
964 NASDAQ ELVN Tue, Jan 16, 2024 12.11 12.64 11.78 11.90
963 NASDAQ ELVN Fri, Jan 12, 2024 11.72 12.53 11.59 12.30
962 NASDAQ ELVN Thu, Jan 11, 2024 12.60 12.60 11.30 11.47
961 NASDAQ ELVN Wed, Jan 10, 2024 13.52 13.52 12.41 12.64
960 NASDAQ ELVN Tue, Jan 9, 2024 12.82 13.99 12.62 13.66
959 NASDAQ ELVN Mon, Jan 8, 2024 13.20 13.81 12.59 13.05
958 NASDAQ ELVN Fri, Jan 5, 2024 14.46 15.10 13.19 13.22
957 NASDAQ ELVN Thu, Jan 4, 2024 14.69 15.21 14.09 14.59
956 NASDAQ ELVN Wed, Jan 3, 2024 14.98 15.60 14.22 14.41
955 NASDAQ ELVN Tue, Jan 2, 2024 13.88 15.02 12.90 14.90
954 NASDAQ ELVN Fri, Dec 29, 2023 14.64 15.02 13.60 13.84
953 NASDAQ ELVN Thu, Dec 28, 2023 14.70 15.33 14.06 14.57
952 NASDAQ ELVN Wed, Dec 27, 2023 14.47 14.92 13.78 14.82
951 NASDAQ ELVN Tue, Dec 26, 2023 14.98 15.08 14.18 14.49
950 NASDAQ ELVN Fri, Dec 22, 2023 12.97 15.41 12.63 14.85
949 NASDAQ ELVN Thu, Dec 21, 2023 12.34 13.05 12.08 12.92
948 NASDAQ ELVN Wed, Dec 20, 2023 12.66 13.30 12.00 12.19
947 NASDAQ ELVN Tue, Dec 19, 2023 11.85 13.01 11.65 12.62
946 NASDAQ ELVN Mon, Dec 18, 2023 11.93 12.09 11.40 11.70
945 NASDAQ ELVN Fri, Dec 15, 2023 12.15 12.70 11.81 11.90
944 NASDAQ ELVN Thu, Dec 14, 2023 11.67 12.28 11.31 11.83
943 NASDAQ ELVN Wed, Dec 13, 2023 10.05 11.34 10.05 11.32
942 NASDAQ ELVN Tue, Dec 12, 2023 10.90 11.07 9.80 10.13
941 NASDAQ ELVN Mon, Dec 11, 2023 11.75 11.79 10.77 10.87
940 NASDAQ ELVN Fri, Dec 8, 2023 11.01 12.54 11.01 11.99
939 NASDAQ ELVN Thu, Dec 7, 2023 11.00 11.43 10.87 11.25
938 NASDAQ ELVN Wed, Dec 6, 2023 11.33 11.76 10.70 10.97
937 NASDAQ ELVN Tue, Dec 5, 2023 11.38 12.10 11.20 11.25
936 NASDAQ ELVN Mon, Dec 4, 2023 11.40 11.87 11.19 11.50
935 NASDAQ ELVN Fri, Dec 1, 2023 11.12 11.92 11.12 11.59
934 NASDAQ ELVN Thu, Nov 30, 2023 11.90 12.17 11.21 11.26
933 NASDAQ ELVN Wed, Nov 29, 2023 11.54 12.31 11.54 11.89
932 NASDAQ ELVN Tue, Nov 28, 2023 11.05 12.06 10.68 11.56
931 NASDAQ ELVN Mon, Nov 27, 2023 11.53 11.53 10.77 11.00
930 NASDAQ ELVN Fri, Nov 24, 2023 11.88 12.39 11.58 11.67
929 NASDAQ ELVN Wed, Nov 22, 2023 11.17 11.94 11.13 11.40
928 NASDAQ ELVN Tue, Nov 21, 2023 10.47 11.65 10.10 11.14
927 NASDAQ ELVN Mon, Nov 20, 2023 10.51 11.12 10.47 10.54
926 NASDAQ ELVN Fri, Nov 17, 2023 10.58 10.75 9.99 10.40
925 NASDAQ ELVN Thu, Nov 16, 2023 10.94 11.30 10.36 10.42
924 NASDAQ ELVN Wed, Nov 15, 2023 11.12 12.19 10.67 10.95
923 NASDAQ ELVN Tue, Nov 14, 2023 11.44 11.82 10.70 11.00
922 NASDAQ ELVN Mon, Nov 13, 2023 11.49 11.67 10.70 10.90
921 NASDAQ ELVN Fri, Nov 10, 2023 11.56 11.88 11.07 11.38
920 NASDAQ ELVN Thu, Nov 9, 2023 12.50 13.26 11.46 11.55
919 NASDAQ ELVN Wed, Nov 8, 2023 12.35 12.71 12.05 12.55
918 NASDAQ ELVN Tue, Nov 7, 2023 12.18 12.57 11.80 12.50
917 NASDAQ ELVN Mon, Nov 6, 2023 12.90 12.90 12.26 12.30
916 NASDAQ ELVN Fri, Nov 3, 2023 12.57 13.22 12.44 13.00
915 NASDAQ ELVN Thu, Nov 2, 2023 12.05 12.30 11.99 12.19
914 NASDAQ ELVN Wed, Nov 1, 2023 12.15 12.45 11.55 11.87
913 NASDAQ ELVN Tue, Oct 31, 2023 11.79 12.74 11.57 12.39
912 NASDAQ ELVN Mon, Oct 30, 2023 10.89 11.99 10.89 11.99
911 NASDAQ ELVN Fri, Oct 27, 2023 11.98 12.01 10.91 10.99
910 NASDAQ ELVN Thu, Oct 26, 2023 12.00 12.17 11.78 11.97
909 NASDAQ ELVN Wed, Oct 25, 2023 12.60 13.09 12.09 12.20
908 NASDAQ ELVN Tue, Oct 24, 2023 12.70 13.11 12.48 12.74
907 NASDAQ ELVN Mon, Oct 23, 2023 12.50 13.04 12.06 12.80
906 NASDAQ ELVN Fri, Oct 20, 2023 12.75 13.01 12.61 12.65
905 NASDAQ ELVN Thu, Oct 19, 2023 13.01 13.01 12.47 12.69
904 NASDAQ ELVN Wed, Oct 18, 2023 13.12 13.35 12.85 13.00
903 NASDAQ ELVN Tue, Oct 17, 2023 12.44 13.26 12.24 13.12
902 NASDAQ ELVN Mon, Oct 16, 2023 12.37 13.04 12.21 12.57
901 NASDAQ ELVN Fri, Oct 13, 2023 12.61 12.98 11.96 12.25
900 NASDAQ ELVN Thu, Oct 12, 2023 13.28 13.58 12.41 12.52
899 NASDAQ ELVN Wed, Oct 11, 2023 13.60 13.87 13.07 13.22
898 NASDAQ ELVN Tue, Oct 10, 2023 13.32 13.67 13.27 13.40
897 NASDAQ ELVN Mon, Oct 9, 2023 13.01 13.55 12.83 13.34
896 NASDAQ ELVN Fri, Oct 6, 2023 14.20 14.20 13.05 13.12
895 NASDAQ ELVN Thu, Oct 5, 2023 13.59 14.56 13.10 14.42
894 NASDAQ ELVN Wed, Oct 4, 2023 13.99 13.99 13.22 13.62
893 NASDAQ ELVN Tue, Oct 3, 2023 13.63 14.16 13.32 14.05
892 NASDAQ ELVN Mon, Oct 2, 2023 13.66 14.54 13.33 13.68
891 NASDAQ ELVN Fri, Sep 29, 2023 13.75 13.80 13.32 13.66
890 NASDAQ ELVN Thu, Sep 28, 2023 13.89 14.67 13.46 13.74
889 NASDAQ ELVN Wed, Sep 27, 2023 14.29 14.77 13.45 13.88
888 NASDAQ ELVN Tue, Sep 26, 2023 13.63 15.56 13.63 14.27
887 NASDAQ ELVN Mon, Sep 25, 2023 13.11 14.13 13.07 13.89
886 NASDAQ ELVN Fri, Sep 22, 2023 12.72 13.20 12.38 13.17
885 NASDAQ ELVN Thu, Sep 21, 2023 13.29 13.37 12.54 12.72
884 NASDAQ ELVN Wed, Sep 20, 2023 14.34 14.34 13.38 13.50
883 NASDAQ ELVN Tue, Sep 19, 2023 15.66 15.66 14.24 14.30
882 NASDAQ ELVN Mon, Sep 18, 2023 16.09 16.09 15.51 15.64
881 NASDAQ ELVN Fri, Sep 15, 2023 16.50 16.67 15.64 16.10
880 NASDAQ ELVN Thu, Sep 14, 2023 16.33 16.94 16.33 16.44
879 NASDAQ ELVN Wed, Sep 13, 2023 16.43 16.67 16.23 16.30
878 NASDAQ ELVN Tue, Sep 12, 2023 16.63 17.15 16.34 16.47
877 NASDAQ ELVN Mon, Sep 11, 2023 16.67 16.67 16.67 16.67
876 NASDAQ ELVN Fri, Sep 8, 2023 16.23 16.93 16.21 16.63
875 NASDAQ ELVN Thu, Sep 7, 2023 15.58 16.44 15.58 16.17
874 NASDAQ ELVN Wed, Sep 6, 2023 15.54 15.93 14.81 15.58
873 NASDAQ ELVN Tue, Sep 5, 2023 16.27 17.18 15.41 15.56
872 NASDAQ ELVN Fri, Sep 1, 2023 15.62 16.52 15.48 16.39
871 NASDAQ ELVN Thu, Aug 31, 2023 15.73 16.02 15.28 15.62
870 NASDAQ ELVN Wed, Aug 30, 2023 16.18 16.38 15.56 15.73
869 NASDAQ ELVN Tue, Aug 29, 2023 16.32 16.69 16.08 16.24
868 NASDAQ ELVN Mon, Aug 28, 2023 16.73 16.91 16.24 16.37
867 NASDAQ ELVN Fri, Aug 25, 2023 16.96 17.29 16.57 16.72
866 NASDAQ ELVN Thu, Aug 24, 2023 17.28 17.28 16.00 17.01
865 NASDAQ ELVN Wed, Aug 23, 2023 17.17 17.43 17.00 17.29
864 NASDAQ ELVN Tue, Aug 22, 2023 16.94 17.56 16.66 17.06
863 NASDAQ ELVN Mon, Aug 21, 2023 16.34 17.22 16.15 16.85
862 NASDAQ ELVN Fri, Aug 18, 2023 16.02 17.54 15.37 16.34
861 NASDAQ ELVN Thu, Aug 17, 2023 15.38 17.24 15.14 16.26
860 NASDAQ ELVN Wed, Aug 16, 2023 16.45 16.56 15.32 15.34
859 NASDAQ ELVN Tue, Aug 15, 2023 16.46 16.94 16.18 16.47
858 NASDAQ ELVN Mon, Aug 14, 2023 17.51 17.51 16.45 16.45
857 NASDAQ ELVN Fri, Aug 11, 2023 17.27 17.97 17.18 17.54
856 NASDAQ ELVN Thu, Aug 10, 2023 18.04 18.04 17.44 17.52
855 NASDAQ ELVN Wed, Aug 9, 2023 17.75 18.02 17.41 17.90
854 NASDAQ ELVN Tue, Aug 8, 2023 18.00 18.20 17.63 17.74
853 NASDAQ ELVN Mon, Aug 7, 2023 18.19 18.45 17.78 17.99
852 NASDAQ ELVN Fri, Aug 4, 2023 18.02 18.50 17.75 18.13
851 NASDAQ ELVN Thu, Aug 3, 2023 17.83 18.18 17.50 17.95
850 NASDAQ ELVN Wed, Aug 2, 2023 19.27 19.27 17.21 17.88
849 NASDAQ ELVN Tue, Aug 1, 2023 18.85 19.23 18.71 19.05
848 NASDAQ ELVN Mon, Jul 31, 2023 18.75 19.84 18.00 18.94
847 NASDAQ ELVN Fri, Jul 28, 2023 18.19 19.09 17.89 18.70
846 NASDAQ ELVN Thu, Jul 27, 2023 18.26 18.38 17.73 18.06
845 NASDAQ ELVN Wed, Jul 26, 2023 18.33 18.53 18.14 18.19
844 NASDAQ ELVN Tue, Jul 25, 2023 18.87 19.13 18.26 18.30
843 NASDAQ ELVN Mon, Jul 24, 2023 19.30 19.30 18.40 18.95
842 NASDAQ ELVN Fri, Jul 21, 2023 19.31 19.70 18.57 19.23
841 NASDAQ ELVN Thu, Jul 20, 2023 18.68 19.25 18.61 19.11
840 NASDAQ ELVN Wed, Jul 19, 2023 18.44 19.09 18.40 18.55
839 NASDAQ ELVN Tue, Jul 18, 2023 18.67 19.11 18.32 18.35
838 NASDAQ ELVN Mon, Jul 17, 2023 18.31 18.78 18.04 18.60
837 NASDAQ ELVN Fri, Jul 14, 2023 18.38 18.74 17.93 18.08
836 NASDAQ ELVN Thu, Jul 13, 2023 17.71 18.30 17.70 18.22
835 NASDAQ ELVN Wed, Jul 12, 2023 18.04 18.30 17.68 17.85
834 NASDAQ ELVN Tue, Jul 11, 2023 17.94 18.06 17.48 17.82
833 NASDAQ ELVN Mon, Jul 10, 2023 17.67 18.35 17.30 17.85
832 NASDAQ ELVN Fri, Jul 7, 2023 18.11 18.11 17.43 17.76
831 NASDAQ ELVN Thu, Jul 6, 2023 17.90 18.56 17.71 18.46
830 NASDAQ ELVN Wed, Jul 5, 2023 18.98 19.10 17.10 18.29
829 NASDAQ ELVN Mon, Jul 3, 2023 20.39 20.77 18.82 18.93
828 NASDAQ ELVN Fri, Jun 30, 2023 19.65 20.77 19.20 20.41
827 NASDAQ ELVN Thu, Jun 29, 2023 19.46 19.65 18.56 19.49
826 NASDAQ ELVN Wed, Jun 28, 2023 19.01 20.43 19.01 19.70
825 NASDAQ ELVN Tue, Jun 27, 2023 19.42 19.74 18.97 19.19
824 NASDAQ ELVN Mon, Jun 26, 2023 20.32 20.32 18.84 19.65
823 NASDAQ ELVN Fri, Jun 23, 2023 22.00 22.34 20.48 21.08
822 NASDAQ ELVN Thu, Jun 22, 2023 22.68 23.49 21.94 22.13
821 NASDAQ ELVN Wed, Jun 21, 2023 21.79 23.00 21.62 22.99
820 NASDAQ ELVN Tue, Jun 20, 2023 20.51 22.00 20.39 21.79
819 NASDAQ ELVN Fri, Jun 16, 2023 19.35 20.87 19.13 20.57
818 NASDAQ ELVN Thu, Jun 15, 2023 19.99 20.33 18.89 19.41
817 NASDAQ ELVN Wed, Jun 14, 2023 20.30 20.69 19.53 20.00
816 NASDAQ ELVN Tue, Jun 13, 2023 20.30 21.21 20.12 20.50
815 NASDAQ ELVN Mon, Jun 12, 2023 21.43 21.72 20.53 20.60
814 NASDAQ ELVN Fri, Jun 9, 2023 22.74 22.91 21.52 21.62
813 NASDAQ ELVN Thu, Jun 8, 2023 22.33 23.16 22.32 22.73
812 NASDAQ ELVN Wed, Jun 7, 2023 23.25 23.79 22.71 22.75
811 NASDAQ ELVN Tue, Jun 6, 2023 23.00 23.83 21.91 22.98
810 NASDAQ ELVN Mon, Jun 5, 2023 21.88 23.49 21.49 23.05
809 NASDAQ ELVN Fri, Jun 2, 2023 19.85 22.02 19.85 21.55
808 NASDAQ ELVN Thu, Jun 1, 2023 18.51 20.38 17.74 19.92
807 NASDAQ ELVN Wed, May 31, 2023 17.98 19.73 17.15 18.30
806 NASDAQ ELVN Tue, May 30, 2023 20.13 20.13 17.71 18.09
805 NASDAQ ELVN Fri, May 26, 2023 19.76 20.43 19.46 19.62
804 NASDAQ ELVN Thu, May 25, 2023 19.82 20.32 19.42 19.66
803 NASDAQ ELVN Wed, May 24, 2023 19.40 20.15 18.95 19.72
802 NASDAQ ELVN Tue, May 23, 2023 21.48 22.33 19.15 19.63
801 NASDAQ ELVN Mon, May 22, 2023 20.36 21.60 19.95 21.43
800 NASDAQ ELVN Fri, May 19, 2023 19.79 20.90 19.61 20.19
799 NASDAQ ELVN Thu, May 18, 2023 20.00 20.26 19.16 20.06
798 NASDAQ ELVN Wed, May 17, 2023 19.72 20.54 19.64 20.00
797 NASDAQ ELVN Tue, May 16, 2023 19.60 20.20 19.29 19.82
796 NASDAQ ELVN Mon, May 15, 2023 19.78 20.12 19.46 19.83
795 NASDAQ ELVN Fri, May 12, 2023 19.00 20.12 18.74 19.40
794 NASDAQ ELVN Thu, May 11, 2023 20.03 20.03 18.67 19.10
793 NASDAQ ELVN Wed, May 10, 2023 19.22 19.91 18.30 19.87
792 NASDAQ ELVN Tue, May 9, 2023 19.14 19.41 18.69 19.19
791 NASDAQ ELVN Mon, May 8, 2023 19.99 19.99 18.73 19.14
790 NASDAQ ELVN Fri, May 5, 2023 18.60 19.79 18.20 19.64
789 NASDAQ ELVN Thu, May 4, 2023 19.75 19.87 18.42 18.68
788 NASDAQ ELVN Wed, May 3, 2023 18.85 20.11 18.47 19.75
787 NASDAQ ELVN Tue, May 2, 2023 19.15 19.25 18.41 19.09
786 NASDAQ ELVN Mon, May 1, 2023 18.96 19.72 18.27 19.30
785 NASDAQ ELVN Fri, Apr 28, 2023 18.89 19.32 18.18 19.04
784 NASDAQ ELVN Thu, Apr 27, 2023 19.32 19.39 18.50 18.95
783 NASDAQ ELVN Wed, Apr 26, 2023 20.05 20.19 19.21 19.50
782 NASDAQ ELVN Tue, Apr 25, 2023 20.09 20.20 19.13 19.71
781 NASDAQ ELVN Mon, Apr 24, 2023 19.85 20.33 19.51 20.13
780 NASDAQ ELVN Fri, Apr 21, 2023 19.60 20.98 19.08 19.90
779 NASDAQ ELVN Thu, Apr 20, 2023 20.20 21.52 19.11 19.59
778 NASDAQ ELVN Wed, Apr 19, 2023 19.61 20.50 19.42 20.28
777 NASDAQ ELVN Tue, Apr 18, 2023 18.23 20.12 18.23 19.70
776 NASDAQ ELVN Mon, Apr 17, 2023 18.42 19.06 18.05 18.52
775 NASDAQ ELVN Fri, Apr 14, 2023 18.93 19.83 17.86 18.03
774 NASDAQ ELVN Thu, Apr 13, 2023 18.89 19.30 18.35 19.25
773 NASDAQ ELVN Wed, Apr 12, 2023 19.75 20.27 17.76 19.05
772 NASDAQ ELVN Tue, Apr 11, 2023 20.67 21.07 19.54 19.54
771 NASDAQ ELVN Mon, Apr 10, 2023 21.73 22.03 20.46 20.72
770 NASDAQ ELVN Thu, Apr 6, 2023 23.22 23.25 21.45 21.45
769 NASDAQ ELVN Wed, Apr 5, 2023 22.81 23.98 22.25 23.06
768 NASDAQ ELVN Tue, Apr 4, 2023 22.21 23.22 21.95 22.75
767 NASDAQ ELVN Mon, Apr 3, 2023 21.65 23.39 21.61 22.15
766 NASDAQ ELVN Fri, Mar 31, 2023 21.96 23.17 21.62 21.90
765 NASDAQ ELVN Thu, Mar 30, 2023 23.95 23.95 21.49 22.15
764 NASDAQ ELVN Wed, Mar 29, 2023 23.75 24.22 22.91 23.97
763 NASDAQ ELVN Tue, Mar 28, 2023 23.08 23.71 22.91 23.49
762 NASDAQ ELVN Mon, Mar 27, 2023 23.17 23.55 22.73 23.10
761 NASDAQ ELVN Fri, Mar 24, 2023 21.46 23.37 21.29 23.00
760 NASDAQ ELVN Thu, Mar 23, 2023 22.34 23.30 21.54 22.50
759 NASDAQ ELVN Wed, Mar 22, 2023 21.79 22.54 21.79 21.98
758 NASDAQ ELVN Tue, Mar 21, 2023 22.00 22.02 21.82 21.87
757 NASDAQ ELVN Mon, Mar 20, 2023 22.29 22.29 21.50 21.95
756 NASDAQ ELVN Fri, Mar 17, 2023 21.31 22.48 21.31 22.25
755 NASDAQ ELVN Thu, Mar 16, 2023 21.30 22.28 21.26 21.83
754 NASDAQ ELVN Wed, Mar 15, 2023 22.42 22.42 21.25 21.29
753 NASDAQ ELVN Tue, Mar 14, 2023 21.92 22.74 21.81 22.30
752 NASDAQ ELVN Mon, Mar 13, 2023 21.53 22.17 21.11 21.80
751 NASDAQ ELVN Fri, Mar 10, 2023 21.38 21.67 20.77 21.09
750 NASDAQ ELVN Thu, Mar 9, 2023 22.40 22.95 21.20 21.20
749 NASDAQ ELVN Wed, Mar 8, 2023 22.00 23.00 21.10 22.43
748 NASDAQ ELVN Tue, Mar 7, 2023 21.53 22.00 21.08 21.19
747 NASDAQ ELVN Mon, Mar 6, 2023 19.35 23.00 19.35 21.88
746 NASDAQ ELVN Fri, Mar 3, 2023 24.80 24.80 21.75 22.10
745 NASDAQ ELVN Thu, Mar 2, 2023 22.67 24.45 22.30 23.45
744 NASDAQ ELVN Wed, Mar 1, 2023 21.21 22.24 20.39 21.62
743 NASDAQ ELVN Tue, Feb 28, 2023 20.86 21.62 20.53 21.54
742 NASDAQ ELVN Mon, Feb 27, 2023 23.00 23.50 19.24 21.00
741 NASDAQ ELVN Fri, Feb 24, 2023 24.00 25.34 23.54 23.75
740 NASDAQ ELVN Thu, Feb 23, 2023 5.21 6.32 5.18 6.32
739 NASDAQ ELVN Wed, Feb 22, 2023 4.61 5.64 4.45 5.45
738 NASDAQ ELVN Tue, Feb 21, 2023 5.25 5.37 5.18 5.33
737 NASDAQ ELVN Fri, Feb 17, 2023 5.07 5.32 4.90 5.26
736 NASDAQ ELVN Thu, Feb 16, 2023 5.18 5.40 4.90 5.10
735 NASDAQ ELVN Wed, Feb 15, 2023 5.58 5.58 5.24 5.37
734 NASDAQ ELVN Tue, Feb 14, 2023 5.26 5.59 5.17 5.55
733 NASDAQ ELVN Mon, Feb 13, 2023 5.18 5.30 5.09 5.25
732 NASDAQ ELVN Fri, Feb 10, 2023 5.06 5.30 4.61 5.27
731 NASDAQ ELVN Thu, Feb 9, 2023 5.28 5.28 5.06 5.14
730 NASDAQ ELVN Wed, Feb 8, 2023 5.20 5.40 5.19 5.28
729 NASDAQ ELVN Tue, Feb 7, 2023 5.31 5.35 5.08 5.29
728 NASDAQ ELVN Mon, Feb 6, 2023 5.04 5.35 4.87 5.30
727 NASDAQ ELVN Fri, Feb 3, 2023 4.57 5.15 4.57 4.97
726 NASDAQ ELVN Thu, Feb 2, 2023 4.56 4.70 4.43 4.70
725 NASDAQ ELVN Wed, Feb 1, 2023 4.60 4.67 4.53 4.54
724 NASDAQ ELVN Tue, Jan 31, 2023 4.55 4.69 4.46 4.62
723 NASDAQ ELVN Mon, Jan 30, 2023 3.91 4.63 3.90 4.50
722 NASDAQ ELVN Fri, Jan 27, 2023 4.24 4.40 3.95 4.09
721 NASDAQ ELVN Thu, Jan 26, 2023 4.18 4.32 4.18 4.25
720 NASDAQ ELVN Wed, Jan 25, 2023 4.41 4.41 4.17 4.20
719 NASDAQ ELVN Tue, Jan 24, 2023 4.19 4.49 4.17 4.33
718 NASDAQ ELVN Mon, Jan 23, 2023 4.02 4.46 4.02 4.25
717 NASDAQ ELVN Fri, Jan 20, 2023 4.22 4.24 4.07 4.08
716 NASDAQ ELVN Thu, Jan 19, 2023 4.13 4.21 4.02 4.11
715 NASDAQ ELVN Wed, Jan 18, 2023 4.30 4.30 4.05 4.17
714 NASDAQ ELVN Tue, Jan 17, 2023 4.41 4.42 4.10 4.20
713 NASDAQ ELVN Fri, Jan 13, 2023 4.45 4.61 4.30 4.48
712 NASDAQ ELVN Thu, Jan 12, 2023 4.32 4.61 4.32 4.52
711 NASDAQ ELVN Wed, Jan 11, 2023 4.71 4.74 4.44 4.55
710 NASDAQ ELVN Tue, Jan 10, 2023 4.78 4.78 4.49 4.66
709 NASDAQ ELVN Mon, Jan 9, 2023 4.75 4.76 4.32 4.74
708 NASDAQ ELVN Fri, Jan 6, 2023 4.78 4.93 4.42 4.70
707 NASDAQ ELVN Thu, Jan 5, 2023 4.24 4.34 3.84 4.34
706 NASDAQ ELVN Wed, Jan 4, 2023 3.91 4.25 3.75 4.25
705 NASDAQ ELVN Tue, Jan 3, 2023 4.14 4.14 3.64 3.94
704 NASDAQ ELVN Fri, Dec 30, 2022 3.99 4.18 3.66 4.09
703 NASDAQ ELVN Thu, Dec 29, 2022 4.00 4.14 3.97 4.02
702 NASDAQ ELVN Wed, Dec 28, 2022 4.05 4.05 3.90 4.01
701 NASDAQ ELVN Tue, Dec 27, 2022 4.17 4.23 3.97 4.03
700 NASDAQ ELVN Fri, Dec 23, 2022 4.02 4.23 3.93 4.23
699 NASDAQ ELVN Thu, Dec 22, 2022 4.04 4.11 3.86 4.06
698 NASDAQ ELVN Wed, Dec 21, 2022 4.12 4.20 3.89 4.06
697 NASDAQ ELVN Tue, Dec 20, 2022 3.94 4.05 3.80 3.99
696 NASDAQ ELVN Mon, Dec 19, 2022 3.98 4.00 3.82 3.87
695 NASDAQ ELVN Fri, Dec 16, 2022 4.10 4.18 3.83 4.10
694 NASDAQ ELVN Thu, Dec 15, 2022 4.25 4.33 4.15 4.23
693 NASDAQ ELVN Wed, Dec 14, 2022 4.36 4.43 4.15 4.29
692 NASDAQ ELVN Tue, Dec 13, 2022 4.26 4.52 4.15 4.43
691 NASDAQ ELVN Mon, Dec 12, 2022 4.05 4.13 3.88 4.13
690 NASDAQ ELVN Fri, Dec 9, 2022 3.77 4.21 3.77 4.00
689 NASDAQ ELVN Thu, Dec 8, 2022 3.76 3.91 3.68 3.84
688 NASDAQ ELVN Wed, Dec 7, 2022 3.66 3.89 3.63 3.73
687 NASDAQ ELVN Tue, Dec 6, 2022 3.80 3.92 3.69 3.74
686 NASDAQ ELVN Mon, Dec 5, 2022 4.17 4.22 3.81 3.87
685 NASDAQ ELVN Fri, Dec 2, 2022 4.04 4.38 4.04 4.20
684 NASDAQ ELVN Thu, Dec 1, 2022 4.16 4.38 4.06 4.15
683 NASDAQ ELVN Wed, Nov 30, 2022 4.24 4.31 4.15 4.26
682 NASDAQ ELVN Tue, Nov 29, 2022 4.32 4.38 4.25 4.27
681 NASDAQ ELVN Mon, Nov 28, 2022 4.30 4.38 4.14 4.31
680 NASDAQ ELVN Fri, Nov 25, 2022 4.43 4.54 4.25 4.40
679 NASDAQ ELVN Wed, Nov 23, 2022 4.27 4.68 4.12 4.46
678 NASDAQ ELVN Tue, Nov 22, 2022 4.33 4.38 3.99 4.28
677 NASDAQ ELVN Mon, Nov 21, 2022 4.55 4.85 4.36 4.41
676 NASDAQ ELVN Fri, Nov 18, 2022 4.68 4.68 4.50 4.59
675 NASDAQ ELVN Thu, Nov 17, 2022 4.50 4.73 4.47 4.71
674 NASDAQ ELVN Wed, Nov 16, 2022 4.71 4.71 4.37 4.59
673 NASDAQ ELVN Tue, Nov 15, 2022 4.70 4.93 4.59 4.73
672 NASDAQ ELVN Mon, Nov 14, 2022 4.84 4.88 4.61 4.62
671 NASDAQ ELVN Fri, Nov 11, 2022 5.18 5.26 4.90 4.94
670 NASDAQ ELVN Thu, Nov 10, 2022 4.66 5.20 4.56 5.20
669 NASDAQ ELVN Wed, Nov 9, 2022 4.60 4.83 4.54 4.58
668 NASDAQ ELVN Tue, Nov 8, 2022 4.50 4.94 4.33 4.72
667 NASDAQ ELVN Mon, Nov 7, 2022 4.39 4.73 4.31 4.46
666 NASDAQ ELVN Fri, Nov 4, 2022 4.27 4.30 4.15 4.30
665 NASDAQ ELVN Thu, Nov 3, 2022 4.19 4.35 4.08 4.22
664 NASDAQ ELVN Wed, Nov 2, 2022 5.11 5.12 4.26 4.29
663 NASDAQ ELVN Tue, Nov 1, 2022 4.48 5.08 4.44 4.97
662 NASDAQ ELVN Mon, Oct 31, 2022 4.20 4.47 4.16 4.44
661 NASDAQ ELVN Fri, Oct 28, 2022 4.35 4.53 4.22 4.27
660 NASDAQ ELVN Thu, Oct 27, 2022 4.60 4.60 4.28 4.32
659 NASDAQ ELVN Wed, Oct 26, 2022 4.30 4.65 4.25 4.54
658 NASDAQ ELVN Tue, Oct 25, 2022 4.55 4.75 4.23 4.30
657 NASDAQ ELVN Mon, Oct 24, 2022 3.86 4.76 3.86 4.52
656 NASDAQ ELVN Fri, Oct 21, 2022 4.11 4.11 3.87 3.92
655 NASDAQ ELVN Thu, Oct 20, 2022 4.09 4.38 3.94 4.25
654 NASDAQ ELVN Wed, Oct 19, 2022 3.98 4.15 3.79 4.01
653 NASDAQ ELVN Tue, Oct 18, 2022 3.37 4.31 3.37 4.23
652 NASDAQ ELVN Mon, Oct 17, 2022 3.45 3.52 3.00 3.48
651 NASDAQ ELVN Fri, Oct 14, 2022 3.57 3.82 3.30 3.79
650 NASDAQ ELVN Thu, Oct 13, 2022 2.46 2.59 2.42 2.58
649 NASDAQ ELVN Wed, Oct 12, 2022 2.32 2.54 2.29 2.47
648 NASDAQ ELVN Tue, Oct 11, 2022 2.31 2.34 2.25 2.29
647 NASDAQ ELVN Mon, Oct 10, 2022 2.31 2.37 2.27 2.31
646 NASDAQ ELVN Fri, Oct 7, 2022 2.31 2.36 2.26 2.33
645 NASDAQ ELVN Thu, Oct 6, 2022 2.36 2.39 2.30 2.35
644 NASDAQ ELVN Wed, Oct 5, 2022 2.26 2.39 2.23 2.36
643 NASDAQ ELVN Tue, Oct 4, 2022 2.33 2.36 2.29 2.31
642 NASDAQ ELVN Mon, Oct 3, 2022 2.31 2.32 2.22 2.30
641 NASDAQ ELVN Fri, Sep 30, 2022 2.23 2.32 2.21 2.28
640 NASDAQ ELVN Thu, Sep 29, 2022 2.23 2.26 2.16 2.23
639 NASDAQ ELVN Wed, Sep 28, 2022 2.19 2.29 2.18 2.27
638 NASDAQ ELVN Tue, Sep 27, 2022 2.14 2.28 2.12 2.21
637 NASDAQ ELVN Mon, Sep 26, 2022 2.07 2.15 2.03 2.11
636 NASDAQ ELVN Fri, Sep 23, 2022 2.25 2.29 2.21 2.25
635 NASDAQ ELVN Thu, Sep 22, 2022 2.25 2.38 2.22 2.32
634 NASDAQ ELVN Tue, Sep 20, 2022 2.23 2.48 2.22 2.32
633 NASDAQ ELVN Mon, Sep 19, 2022 2.33 2.35 2.19 2.25
632 NASDAQ ELVN Fri, Sep 16, 2022 2.34 2.40 2.23 2.35
631 NASDAQ ELVN Thu, Sep 15, 2022 2.21 2.48 2.10 2.42
630 NASDAQ ELVN Wed, Sep 14, 2022 2.20 2.39 2.16 2.20
629 NASDAQ ELVN Tue, Sep 13, 2022 2.29 2.36 2.14 2.19
628 NASDAQ ELVN Mon, Sep 12, 2022 2.08 2.40 2.05 2.37
627 NASDAQ ELVN Fri, Sep 9, 2022 2.09 2.23 2.00 2.09
626 NASDAQ ELVN Thu, Sep 8, 2022 1.98 2.50 1.94 2.14
625 NASDAQ ELVN Wed, Sep 7, 2022 1.47 2.04 1.43 2.01
624 NASDAQ ELVN Tue, Sep 6, 2022 1.13 1.17 1.12 1.17
623 NASDAQ ELVN Fri, Sep 2, 2022 1.12 1.19 1.12 1.15
622 NASDAQ ELVN Thu, Sep 1, 2022 1.16 1.17 1.10 1.11
621 NASDAQ ELVN Wed, Aug 31, 2022 1.24 1.24 1.15 1.18
620 NASDAQ ELVN Tue, Aug 30, 2022 1.22 1.30 1.22 1.25
619 NASDAQ ELVN Mon, Aug 29, 2022 1.18 1.27 1.17 1.21
618 NASDAQ ELVN Fri, Aug 26, 2022 1.15 1.27 1.15 1.21
617 NASDAQ ELVN Thu, Aug 25, 2022 1.15 1.19 1.12 1.16
616 NASDAQ ELVN Wed, Aug 24, 2022 1.11 1.16 1.11 1.14
615 NASDAQ ELVN Tue, Aug 23, 2022 1.11 1.13 1.10 1.13
614 NASDAQ ELVN Mon, Aug 22, 2022 1.11 1.16 1.11 1.12
613 NASDAQ ELVN Fri, Aug 19, 2022 1.12 1.20 1.12 1.14
612 NASDAQ ELVN Thu, Aug 18, 2022 1.17 1.18 1.14 1.16
611 NASDAQ ELVN Wed, Aug 17, 2022 1.16 1.20 1.16 1.19
610 NASDAQ ELVN Tue, Aug 16, 2022 1.19 1.21 1.16 1.17
609 NASDAQ ELVN Mon, Aug 15, 2022 1.17 1.22 1.16 1.18
608 NASDAQ ELVN Fri, Aug 12, 2022 1.16 1.19 1.16 1.16
607 NASDAQ ELVN Thu, Aug 11, 2022 1.16 1.20 1.13 1.14
606 NASDAQ ELVN Wed, Aug 10, 2022 1.17 1.19 1.14 1.18
605 NASDAQ ELVN Tue, Aug 9, 2022 1.18 1.20 1.17 1.17
604 NASDAQ ELVN Mon, Aug 8, 2022 1.23 1.26 1.17 1.17
603 NASDAQ ELVN Fri, Aug 5, 2022 1.21 1.25 1.20 1.24
602 NASDAQ ELVN Thu, Aug 4, 2022 1.22 1.23 1.20 1.22
601 NASDAQ ELVN Wed, Aug 3, 2022 1.19 1.25 1.19 1.22
600 NASDAQ ELVN Tue, Aug 2, 2022 1.16 1.22 1.14 1.19
599 NASDAQ ELVN Mon, Aug 1, 2022 1.15 1.19 1.14 1.19
598 NASDAQ ELVN Fri, Jul 29, 2022 1.13 1.18 1.13 1.17
597 NASDAQ ELVN Thu, Jul 28, 2022 1.18 1.20 1.14 1.15
596 NASDAQ ELVN Wed, Jul 27, 2022 1.17 1.23 1.14 1.20
595 NASDAQ ELVN Tue, Jul 26, 2022 1.22 1.22 1.14 1.17
594 NASDAQ ELVN Mon, Jul 25, 2022 1.27 1.28 1.22 1.23
593 NASDAQ ELVN Fri, Jul 22, 2022 1.23 1.28 1.23 1.28
592 NASDAQ ELVN Thu, Jul 21, 2022 1.21 1.26 1.17 1.25
591 NASDAQ ELVN Wed, Jul 20, 2022 1.16 1.23 1.13 1.22
590 NASDAQ ELVN Tue, Jul 19, 2022 1.11 1.19 1.11 1.17
589 NASDAQ ELVN Mon, Jul 18, 2022 1.15 1.20 1.11 1.11
588 NASDAQ ELVN Fri, Jul 15, 2022 1.17 1.17 1.13 1.15
587 NASDAQ ELVN Thu, Jul 14, 2022 1.33 1.33 1.11 1.17
586 NASDAQ ELVN Wed, Jul 13, 2022 1.14 1.20 1.14 1.17
585 NASDAQ ELVN Tue, Jul 12, 2022 1.15 1.21 1.15 1.16
584 NASDAQ ELVN Mon, Jul 11, 2022 1.20 1.20 1.15 1.16
583 NASDAQ ELVN Fri, Jul 8, 2022 1.22 1.22 1.17 1.18
582 NASDAQ ELVN Thu, Jul 7, 2022 1.16 1.21 1.15 1.17
581 NASDAQ ELVN Wed, Jul 6, 2022 1.16 1.17 1.15 1.16
580 NASDAQ ELVN Tue, Jul 5, 2022 1.13 1.20 1.07 1.16
579 NASDAQ ELVN Fri, Jul 1, 2022 1.19 1.21 1.14 1.18
578 NASDAQ ELVN Thu, Jun 30, 2022 1.18 1.24 1.15 1.22
577 NASDAQ ELVN Wed, Jun 29, 2022 1.21 1.28 1.15 1.22
576 NASDAQ ELVN Tue, Jun 28, 2022 1.20 1.25 1.20 1.21
575 NASDAQ ELVN Mon, Jun 27, 2022 1.21 1.25 1.15 1.20
574 NASDAQ ELVN Fri, Jun 24, 2022 1.09 1.21 1.09 1.18
573 NASDAQ ELVN Thu, Jun 23, 2022 1.09 1.17 1.08 1.11
572 NASDAQ ELVN Wed, Jun 22, 2022 1.10 1.20 1.09 1.11
571 NASDAQ ELVN Tue, Jun 21, 2022 1.12 1.23 1.12 1.17
570 NASDAQ ELVN Fri, Jun 17, 2022 1.09 1.16 1.09 1.15
569 NASDAQ ELVN Thu, Jun 16, 2022 1.05 1.15 1.05 1.11
568 NASDAQ ELVN Wed, Jun 15, 2022 1.06 1.10 1.05 1.05
567 NASDAQ ELVN Mon, Jun 13, 2022 1.06 1.10 1.05 1.06
566 NASDAQ ELVN Fri, Jun 10, 2022 1.18 1.20 1.10 1.10
565 NASDAQ ELVN Thu, Jun 9, 2022 1.21 1.23 1.16 1.22
564 NASDAQ ELVN Wed, Jun 8, 2022 1.20 1.25 1.15 1.21
563 NASDAQ ELVN Tue, Jun 7, 2022 1.12 1.23 1.12 1.20
562 NASDAQ ELVN Mon, Jun 6, 2022 1.19 1.19 1.12 1.16
561 NASDAQ ELVN Fri, Jun 3, 2022 1.06 1.17 1.06 1.15
560 NASDAQ ELVN Thu, Jun 2, 2022 1.05 1.14 1.05 1.07
559 NASDAQ ELVN Wed, Jun 1, 2022 1.16 1.20 1.01 1.05
558 NASDAQ ELVN Tue, May 31, 2022 1.15 1.21 1.13 1.21
557 NASDAQ ELVN Fri, May 27, 2022 1.24 1.24 1.15 1.15
556 NASDAQ ELVN Thu, May 26, 2022 1.24 1.26 1.24 1.24
555 NASDAQ ELVN Wed, May 25, 2022 1.24 1.31 1.23 1.24
554 NASDAQ ELVN Tue, May 24, 2022 1.24 1.32 1.24 1.24
553 NASDAQ ELVN Mon, May 23, 2022 1.27 1.31 1.25 1.27
552 NASDAQ ELVN Fri, May 20, 2022 1.28 1.30 1.24 1.26
551 NASDAQ ELVN Thu, May 19, 2022 1.20 1.33 1.20 1.25
550 NASDAQ ELVN Wed, May 18, 2022 1.26 1.31 1.22 1.22
549 NASDAQ ELVN Tue, May 17, 2022 1.19 1.28 1.19 1.26
548 NASDAQ ELVN Mon, May 16, 2022 1.18 1.19 1.10 1.19
547 NASDAQ ELVN Fri, May 13, 2022 1.12 1.30 1.12 1.17
546 NASDAQ ELVN Thu, May 12, 2022 1.13 1.19 1.10 1.10
545 NASDAQ ELVN Wed, May 11, 2022 1.08 1.33 1.04 1.16
544 NASDAQ ELVN Tue, May 10, 2022 1.23 1.29 1.13 1.14
543 NASDAQ ELVN Mon, May 9, 2022 1.22 1.27 1.20 1.23
542 NASDAQ ELVN Fri, May 6, 2022 1.30 1.34 1.23 1.29
541 NASDAQ ELVN Thu, May 5, 2022 1.33 1.34 1.29 1.31
540 NASDAQ ELVN Wed, May 4, 2022 1.28 1.35 1.25 1.34
539 NASDAQ ELVN Tue, May 3, 2022 1.25 1.30 1.22 1.30
538 NASDAQ ELVN Mon, May 2, 2022 1.35 1.36 1.22 1.27
537 NASDAQ ELVN Fri, Apr 29, 2022 1.33 1.38 1.33 1.34
536 NASDAQ ELVN Thu, Apr 28, 2022 1.41 1.43 1.33 1.38
535 NASDAQ ELVN Wed, Apr 27, 2022 1.45 1.46 1.38 1.46
534 NASDAQ ELVN Tue, Apr 26, 2022 1.47 1.48 1.33 1.43
533 NASDAQ ELVN Mon, Apr 25, 2022 1.45 1.45 1.33 1.44
532 NASDAQ ELVN Fri, Apr 22, 2022 1.33 1.48 1.33 1.44
531 NASDAQ ELVN Thu, Apr 21, 2022 1.39 1.50 1.34 1.38
530 NASDAQ ELVN Wed, Apr 20, 2022 1.30 1.40 1.29 1.40
529 NASDAQ ELVN Tue, Apr 19, 2022 1.20 1.31 1.20 1.31
528 NASDAQ ELVN Mon, Apr 18, 2022 1.13 1.36 1.13 1.24
527 NASDAQ ELVN Thu, Apr 14, 2022 1.07 1.07 1.00 1.04
526 NASDAQ ELVN Wed, Apr 13, 2022 0.97 1.09 0.97 1.06
525 NASDAQ ELVN Tue, Apr 12, 2022 1.02 1.05 0.98 0.99
524 NASDAQ ELVN Mon, Apr 11, 2022 1.05 1.06 1.00 1.03
523 NASDAQ ELVN Fri, Apr 8, 2022 1.10 1.13 1.03 1.03
522 NASDAQ ELVN Thu, Apr 7, 2022 1.14 1.14 1.06 1.10
521 NASDAQ ELVN Wed, Apr 6, 2022 1.17 1.17 1.07 1.12
520 NASDAQ ELVN Tue, Apr 5, 2022 1.05 1.32 1.02 1.27
519 NASDAQ ELVN Mon, Apr 4, 2022 1.80 1.85 1.62 1.63
518 NASDAQ ELVN Fri, Apr 1, 2022 1.86 1.98 1.85 1.87
517 NASDAQ ELVN Thu, Mar 31, 2022 1.95 1.98 1.84 1.88
516 NASDAQ ELVN Wed, Mar 30, 2022 1.96 2.02 1.90 1.93
515 NASDAQ ELVN Tue, Mar 29, 2022 1.85 2.05 1.85 1.96
514 NASDAQ ELVN Mon, Mar 28, 2022 1.98 1.98 1.81 1.85
513 NASDAQ ELVN Fri, Mar 25, 2022 1.96 2.02 1.87 1.94
512 NASDAQ ELVN Thu, Mar 24, 2022 1.84 2.12 1.84 1.94
511 NASDAQ ELVN Wed, Mar 23, 2022 2.04 2.04 1.90 2.00
510 NASDAQ ELVN Tue, Mar 22, 2022 2.05 2.10 1.99 2.01
509 NASDAQ ELVN Mon, Mar 21, 2022 1.87 2.05 1.83 2.03
508 NASDAQ ELVN Fri, Mar 18, 2022 1.79 1.87 1.73 1.76
507 NASDAQ ELVN Thu, Mar 17, 2022 1.59 1.79 1.57 1.76
506 NASDAQ ELVN Wed, Mar 16, 2022 1.56 1.65 1.52 1.60
505 NASDAQ ELVN Tue, Mar 15, 2022 1.85 1.85 1.52 1.58
504 NASDAQ ELVN Mon, Mar 14, 2022 1.61 1.61 1.41 1.44
503 NASDAQ ELVN Fri, Mar 11, 2022 1.58 1.63 1.57 1.57
502 NASDAQ ELVN Thu, Mar 10, 2022 1.55 1.60 1.55 1.57
501 NASDAQ ELVN Wed, Mar 9, 2022 1.53 1.59 1.47 1.56
500 NASDAQ ELVN Tue, Mar 8, 2022 1.59 1.59 1.50 1.53
499 NASDAQ ELVN Mon, Mar 7, 2022 1.62 1.71 1.60 1.60
498 NASDAQ ELVN Fri, Mar 4, 2022 1.70 1.78 1.55 1.62
497 NASDAQ ELVN Thu, Mar 3, 2022 1.75 1.80 1.65 1.70
496 NASDAQ ELVN Wed, Mar 2, 2022 1.58 1.76 1.53 1.70
495 NASDAQ ELVN Tue, Mar 1, 2022 1.52 1.63 1.50 1.55
494 NASDAQ ELVN Mon, Feb 28, 2022 1.46 1.58 1.43 1.52
493 NASDAQ ELVN Fri, Feb 25, 2022 1.57 1.59 1.47 1.50
492 NASDAQ ELVN Thu, Feb 24, 2022 1.43 1.64 1.35 1.59
491 NASDAQ ELVN Wed, Feb 23, 2022 1.35 1.50 1.35 1.45
490 NASDAQ ELVN Tue, Feb 22, 2022 1.43 1.69 1.38 1.38
489 NASDAQ ELVN Fri, Feb 18, 2022 1.26 1.43 1.23 1.43
488 NASDAQ ELVN Thu, Feb 17, 2022 1.20 1.24 1.15 1.23
487 NASDAQ ELVN Wed, Feb 16, 2022 1.25 1.25 1.17 1.20
486 NASDAQ ELVN Tue, Feb 15, 2022 1.26 1.29 1.15 1.23
485 NASDAQ ELVN Mon, Feb 14, 2022 1.18 1.23 1.10 1.15
484 NASDAQ ELVN Fri, Feb 11, 2022 1.28 1.32 1.14 1.15
483 NASDAQ ELVN Thu, Feb 10, 2022 1.28 1.34 1.24 1.25
482 NASDAQ ELVN Wed, Feb 9, 2022 1.28 1.31 1.25 1.30
481 NASDAQ ELVN Tue, Feb 8, 2022 1.33 1.33 1.22 1.25
480 NASDAQ ELVN Mon, Feb 7, 2022 1.34 1.34 1.29 1.33
479 NASDAQ ELVN Fri, Feb 4, 2022 1.32 1.33 1.28 1.31
478 NASDAQ ELVN Thu, Feb 3, 2022 1.32 1.35 1.30 1.32
477 NASDAQ ELVN Wed, Feb 2, 2022 1.36 1.43 1.31 1.33
476 NASDAQ ELVN Tue, Feb 1, 2022 1.37 1.50 1.33 1.40
475 NASDAQ ELVN Mon, Jan 31, 2022 1.38 1.47 1.28 1.39
474 NASDAQ ELVN Fri, Jan 28, 2022 1.35 1.38 1.27 1.38
473 NASDAQ ELVN Thu, Jan 27, 2022 1.46 1.48 1.33 1.35
472 NASDAQ ELVN Wed, Jan 26, 2022 1.50 1.50 1.37 1.38
471 NASDAQ ELVN Tue, Jan 25, 2022 1.52 1.56 1.45 1.50
470 NASDAQ ELVN Mon, Jan 24, 2022 1.68 1.73 1.45 1.57
469 NASDAQ ELVN Fri, Jan 21, 2022 1.73 1.79 1.64 1.68
468 NASDAQ ELVN Thu, Jan 20, 2022 1.85 1.90 1.76 1.77
467 NASDAQ ELVN Wed, Jan 19, 2022 1.87 1.92 1.76 1.83
466 NASDAQ ELVN Tue, Jan 18, 2022 1.91 1.98 1.83 1.85
465 NASDAQ ELVN Fri, Jan 14, 2022 1.95 1.99 1.91 1.94
464 NASDAQ ELVN Thu, Jan 13, 2022 1.98 2.05 1.91 1.91
463 NASDAQ ELVN Wed, Jan 12, 2022 2.07 2.08 1.97 1.97
462 NASDAQ ELVN Tue, Jan 11, 2022 2.04 2.11 1.99 2.09
461 NASDAQ ELVN Mon, Jan 10, 2022 2.02 2.04 1.95 2.04
460 NASDAQ ELVN Fri, Jan 7, 2022 2.15 2.21 2.02 2.05
459 NASDAQ ELVN Thu, Jan 6, 2022 2.20 2.26 2.11 2.15
458 NASDAQ ELVN Wed, Jan 5, 2022 2.37 2.40 2.14 2.14
457 NASDAQ ELVN Tue, Jan 4, 2022 2.39 2.45 2.32 2.39
456 NASDAQ ELVN Mon, Jan 3, 2022 2.27 2.45 2.24 2.41
455 NASDAQ ELVN Fri, Dec 31, 2021 2.26 2.34 2.21 2.25
454 NASDAQ ELVN Thu, Dec 30, 2021 2.29 2.35 2.26 2.27
453 NASDAQ ELVN Wed, Dec 29, 2021 2.36 2.37 2.29 2.29
452 NASDAQ ELVN Tue, Dec 28, 2021 2.45 2.49 2.30 2.35
451 NASDAQ ELVN Mon, Dec 27, 2021 2.47 2.50 2.39 2.45
450 NASDAQ ELVN Thu, Dec 23, 2021 2.37 2.52 2.31 2.49
449 NASDAQ ELVN Wed, Dec 22, 2021 2.26 2.40 2.26 2.36
448 NASDAQ ELVN Tue, Dec 21, 2021 2.51 2.58 2.24 2.27
447 NASDAQ ELVN Mon, Dec 20, 2021 2.30 2.45 2.25 2.42
446 NASDAQ ELVN Fri, Dec 17, 2021 2.21 2.33 2.14 2.29
445 NASDAQ ELVN Thu, Dec 16, 2021 2.30 2.41 2.20 2.25
444 NASDAQ ELVN Wed, Dec 15, 2021 2.43 2.51 2.23 2.30
443 NASDAQ ELVN Tue, Dec 14, 2021 2.77 2.84 2.43 2.46
442 NASDAQ ELVN Mon, Dec 13, 2021 2.83 3.05 2.78 2.78
441 NASDAQ ELVN Fri, Dec 10, 2021 2.96 3.04 2.78 2.83
440 NASDAQ ELVN Thu, Dec 9, 2021 2.87 3.06 2.87 2.96
439 NASDAQ ELVN Wed, Dec 8, 2021 3.03 3.09 2.90 2.91
438 NASDAQ ELVN Tue, Dec 7, 2021 2.87 3.08 2.87 3.05
437 NASDAQ ELVN Mon, Dec 6, 2021 2.83 2.95 2.70 2.85
436 NASDAQ ELVN Fri, Dec 3, 2021 2.96 2.99 2.82 2.88
435 NASDAQ ELVN Thu, Dec 2, 2021 3.08 3.11 2.93 2.93
434 NASDAQ ELVN Wed, Dec 1, 2021 3.35 3.40 3.07 3.12
433 NASDAQ ELVN Tue, Nov 30, 2021 3.29 3.48 3.20 3.38
432 NASDAQ ELVN Mon, Nov 29, 2021 3.33 3.33 3.05 3.09
431 NASDAQ ELVN Wed, Nov 24, 2021 3.15 3.56 3.11 3.42
430 NASDAQ ELVN Tue, Nov 23, 2021 3.15 3.22 3.06 3.18
429 NASDAQ ELVN Mon, Nov 22, 2021 3.25 3.26 3.06 3.15
428 NASDAQ ELVN Fri, Nov 19, 2021 3.41 3.48 3.27 3.30
427 NASDAQ ELVN Thu, Nov 18, 2021 3.34 3.66 3.18 3.35
426 NASDAQ ELVN Wed, Nov 17, 2021 3.29 3.34 3.07 3.17
425 NASDAQ ELVN Tue, Nov 16, 2021 3.63 4.36 3.26 3.28
424 NASDAQ ELVN Mon, Nov 15, 2021 3.60 3.71 3.57 3.59
423 NASDAQ ELVN Fri, Nov 12, 2021 3.67 3.73 3.55 3.57
422 NASDAQ ELVN Thu, Nov 11, 2021 3.74 3.75 3.63 3.70
421 NASDAQ ELVN Wed, Nov 10, 2021 3.89 3.97 3.72 3.74
420 NASDAQ ELVN Tue, Nov 9, 2021 3.72 4.05 3.67 3.91
419 NASDAQ ELVN Mon, Nov 8, 2021 3.78 3.78 3.59 3.71
418 NASDAQ ELVN Fri, Nov 5, 2021 3.87 3.94 3.81 3.82
417 NASDAQ ELVN Thu, Nov 4, 2021 4.08 4.10 3.85 3.90
416 NASDAQ ELVN Wed, Nov 3, 2021 4.06 4.13 3.97 4.03
415 NASDAQ ELVN Tue, Nov 2, 2021 3.90 4.07 3.82 4.05
414 NASDAQ ELVN Mon, Nov 1, 2021 3.69 3.94 3.60 3.85
413 NASDAQ ELVN Thu, Oct 28, 2021 3.57 3.77 3.54 3.65
412 NASDAQ ELVN Wed, Oct 27, 2021 3.62 3.66 3.37 3.57
411 NASDAQ ELVN Tue, Oct 26, 2021 3.66 3.66 3.55 3.62
410 NASDAQ ELVN Mon, Oct 25, 2021 3.59 3.70 3.54 3.63
409 NASDAQ ELVN Fri, Oct 22, 2021 3.60 3.60 3.46 3.57
408 NASDAQ ELVN Thu, Oct 21, 2021 3.63 3.70 3.51 3.60
407 NASDAQ ELVN Wed, Oct 20, 2021 3.71 3.74 3.60 3.63
406 NASDAQ ELVN Tue, Oct 19, 2021 3.76 3.79 3.68 3.72
405 NASDAQ ELVN Mon, Oct 18, 2021 3.68 3.77 3.62 3.76
404 NASDAQ ELVN Fri, Oct 15, 2021 3.79 3.79 3.64 3.66
403 NASDAQ ELVN Thu, Oct 14, 2021 3.82 3.89 3.78 3.80
402 NASDAQ ELVN Wed, Oct 13, 2021 3.97 4.00 3.80 3.85
401 NASDAQ ELVN Tue, Oct 12, 2021 3.89 3.97 3.86 3.95
400 NASDAQ ELVN Mon, Oct 11, 2021 3.83 3.94 3.70 3.89
399 NASDAQ ELVN Fri, Oct 8, 2021 3.74 3.91 3.72 3.84
398 NASDAQ ELVN Thu, Oct 7, 2021 3.77 3.77 3.61 3.76
397 NASDAQ ELVN Wed, Oct 6, 2021 3.75 3.79 3.67 3.75
396 NASDAQ ELVN Tue, Oct 5, 2021 3.92 4.01 3.73 3.79
395 NASDAQ ELVN Mon, Oct 4, 2021 3.99 3.99 3.85 3.88
394 NASDAQ ELVN Fri, Oct 1, 2021 4.06 4.12 3.96 4.03
393 NASDAQ ELVN Thu, Sep 30, 2021 4.08 4.12 4.00 4.08
392 NASDAQ ELVN Wed, Sep 29, 2021 4.18 4.18 4.01 4.08
391 NASDAQ ELVN Tue, Sep 28, 2021 4.16 4.28 4.09 4.16
390 NASDAQ ELVN Mon, Sep 27, 2021 4.17 4.31 4.15 4.18
389 NASDAQ ELVN Fri, Sep 24, 2021 4.29 4.29 4.16 4.20
388 NASDAQ ELVN Thu, Sep 23, 2021 4.24 4.35 4.20 4.31
387 NASDAQ ELVN Wed, Sep 22, 2021 4.25 4.25 4.16 4.23
386 NASDAQ ELVN Tue, Sep 21, 2021 4.17 4.23 4.09 4.23
385 NASDAQ ELVN Mon, Sep 20, 2021 4.20 4.27 4.05 4.19
384 NASDAQ ELVN Fri, Sep 17, 2021 4.47 4.57 4.20 4.27
383 NASDAQ ELVN Thu, Sep 16, 2021 4.34 4.52 4.23 4.47
382 NASDAQ ELVN Wed, Sep 15, 2021 4.12 4.36 4.05 4.34
381 NASDAQ ELVN Tue, Sep 14, 2021 4.27 4.34 4.07 4.11
380 NASDAQ ELVN Mon, Sep 13, 2021 4.50 4.50 4.25 4.25
379 NASDAQ ELVN Fri, Sep 10, 2021 4.42 4.50 4.31 4.40
378 NASDAQ ELVN Thu, Sep 9, 2021 4.29 4.51 4.28 4.42
377 NASDAQ ELVN Wed, Sep 8, 2021 4.58 4.62 4.22 4.27
376 NASDAQ ELVN Tue, Sep 7, 2021 5.00 5.10 4.50 4.55
375 NASDAQ ELVN Fri, Sep 3, 2021 4.70 5.09 4.65 5.03
374 NASDAQ ELVN Thu, Sep 2, 2021 4.74 4.75 4.59 4.73
373 NASDAQ ELVN Wed, Sep 1, 2021 4.82 4.82 4.70 4.76
372 NASDAQ ELVN Tue, Aug 31, 2021 4.64 4.81 4.59 4.79
371 NASDAQ ELVN Mon, Aug 30, 2021 4.85 4.85 4.63 4.65
370 NASDAQ ELVN Fri, Aug 27, 2021 4.73 4.85 4.68 4.81
369 NASDAQ ELVN Thu, Aug 26, 2021 4.66 4.79 4.62 4.73
368 NASDAQ ELVN Wed, Aug 25, 2021 4.79 4.79 4.60 4.67
367 NASDAQ ELVN Tue, Aug 24, 2021 4.56 4.84 4.51 4.78
366 NASDAQ ELVN Mon, Aug 23, 2021 4.39 4.65 4.36 4.59
365 NASDAQ ELVN Fri, Aug 20, 2021 4.21 4.40 4.13 4.35
364 NASDAQ ELVN Thu, Aug 19, 2021 4.39 4.40 4.17 4.26
363 NASDAQ ELVN Wed, Aug 18, 2021 4.31 4.72 4.23 4.44
362 NASDAQ ELVN Tue, Aug 17, 2021 4.12 4.34 4.05 4.24
361 NASDAQ ELVN Mon, Aug 16, 2021 4.45 4.45 4.16 4.20
360 NASDAQ ELVN Fri, Aug 13, 2021 4.67 4.70 4.40 4.52
359 NASDAQ ELVN Thu, Aug 12, 2021 4.78 4.85 4.58 4.62
358 NASDAQ ELVN Wed, Aug 11, 2021 5.63 5.67 4.80 4.82
357 NASDAQ ELVN Tue, Aug 10, 2021 5.94 6.09 5.68 5.71
356 NASDAQ ELVN Mon, Aug 9, 2021 5.80 6.24 5.75 5.90
355 NASDAQ ELVN Fri, Aug 6, 2021 5.85 5.88 5.50 5.79
354 NASDAQ ELVN Thu, Aug 5, 2021 5.92 5.97 5.61 5.88
353 NASDAQ ELVN Wed, Aug 4, 2021 6.10 6.11 5.52 5.58
352 NASDAQ ELVN Tue, Aug 3, 2021 6.02 6.40 5.76 5.94
351 NASDAQ ELVN Mon, Aug 2, 2021 5.40 5.59 5.33 5.52
350 NASDAQ ELVN Fri, Jul 30, 2021 5.38 5.52 5.31 5.39
349 NASDAQ ELVN Thu, Jul 29, 2021 5.94 6.00 5.41 5.47
348 NASDAQ ELVN Wed, Jul 28, 2021 5.68 6.23 5.53 5.79
347 NASDAQ ELVN Tue, Jul 27, 2021 5.48 5.65 5.31 5.51
346 NASDAQ ELVN Mon, Jul 26, 2021 5.57 5.71 5.38 5.48
345 NASDAQ ELVN Fri, Jul 23, 2021 5.73 5.80 5.20 5.38
344 NASDAQ ELVN Thu, Jul 22, 2021 5.83 5.89 5.57 5.61
343 NASDAQ ELVN Wed, Jul 21, 2021 5.75 5.96 5.50 5.76
342 NASDAQ ELVN Tue, Jul 20, 2021 5.77 5.84 5.61 5.65
341 NASDAQ ELVN Mon, Jul 19, 2021 5.97 6.14 5.60 5.80
340 NASDAQ ELVN Fri, Jul 16, 2021 5.85 5.89 5.42 5.56
339 NASDAQ ELVN Thu, Jul 15, 2021 5.85 5.89 5.80 5.80
338 NASDAQ ELVN Wed, Jul 14, 2021 5.99 6.09 5.85 5.90
337 NASDAQ ELVN Tue, Jul 13, 2021 7.10 7.18 6.91 7.09
336 NASDAQ ELVN Mon, Jul 12, 2021 7.20 7.22 6.77 7.09
335 NASDAQ ELVN Fri, Jul 9, 2021 7.48 7.48 7.06 7.20
334 NASDAQ ELVN Thu, Jul 8, 2021 7.26 7.45 7.20 7.45
333 NASDAQ ELVN Wed, Jul 7, 2021 7.60 7.68 7.01 7.36
332 NASDAQ ELVN Tue, Jul 6, 2021 7.80 7.88 7.51 7.59
331 NASDAQ ELVN Fri, Jul 2, 2021 7.69 7.83 7.64 7.83
330 NASDAQ ELVN Thu, Jul 1, 2021 7.88 7.91 7.60 7.67
329 NASDAQ ELVN Wed, Jun 30, 2021 8.11 8.17 7.81 7.90
328 NASDAQ ELVN Tue, Jun 29, 2021 8.18 8.23 7.89 8.12
327 NASDAQ ELVN Mon, Jun 28, 2021 8.12 8.44 8.01 8.18
326 NASDAQ ELVN Fri, Jun 25, 2021 7.85 8.05 7.64 8.00
325 NASDAQ ELVN Thu, Jun 24, 2021 7.75 7.92 7.67 7.85
324 NASDAQ ELVN Wed, Jun 23, 2021 7.64 7.82 7.52 7.78
323 NASDAQ ELVN Tue, Jun 22, 2021 7.63 7.73 7.30 7.64
322 NASDAQ ELVN Mon, Jun 21, 2021 7.51 7.68 7.35 7.66
321 NASDAQ ELVN Fri, Jun 18, 2021 7.60 7.68 7.40 7.51
320 NASDAQ ELVN Thu, Jun 17, 2021 7.75 7.91 7.51 7.64
319 NASDAQ ELVN Wed, Jun 16, 2021 8.46 8.46 7.56 7.78
318 NASDAQ ELVN Tue, Jun 15, 2021 8.77 8.77 8.15 8.25
317 NASDAQ ELVN Mon, Jun 14, 2021 8.60 8.85 8.40 8.68
316 NASDAQ ELVN Fri, Jun 11, 2021 8.85 9.20 8.31 8.55
315 NASDAQ ELVN Thu, Jun 10, 2021 8.84 9.21 8.75 8.85
314 NASDAQ ELVN Wed, Jun 9, 2021 9.14 9.29 8.68 8.83
313 NASDAQ ELVN Tue, Jun 8, 2021 8.39 9.18 8.38 9.04
312 NASDAQ ELVN Mon, Jun 7, 2021 8.21 8.40 8.05 8.35
311 NASDAQ ELVN Fri, Jun 4, 2021 8.19 8.36 8.14 8.16
310 NASDAQ ELVN Thu, Jun 3, 2021 8.02 8.25 7.86 8.19
309 NASDAQ ELVN Wed, Jun 2, 2021 7.67 8.05 7.67 8.03
308 NASDAQ ELVN Tue, Jun 1, 2021 7.38 7.77 7.28 7.71
307 NASDAQ ELVN Fri, May 28, 2021 7.55 7.67 7.12 7.27
306 NASDAQ ELVN Thu, May 27, 2021 7.41 7.67 7.40 7.58
305 NASDAQ ELVN Wed, May 26, 2021 7.18 7.58 7.06 7.50
304 NASDAQ ELVN Tue, May 25, 2021 7.50 7.64 7.17 7.19
303 NASDAQ ELVN Mon, May 24, 2021 7.82 7.82 7.39 7.46
302 NASDAQ ELVN Fri, May 21, 2021 8.00 8.00 7.79 7.82
301 NASDAQ ELVN Thu, May 20, 2021 7.84 8.10 7.78 7.98
300 NASDAQ ELVN Wed, May 19, 2021 8.33 8.35 7.85 7.88
299 NASDAQ ELVN Tue, May 18, 2021 8.06 8.48 8.02 8.41
298 NASDAQ ELVN Mon, May 17, 2021 7.91 8.20 7.85 8.05
297 NASDAQ ELVN Fri, May 14, 2021 7.74 8.20 7.74 8.05
296 NASDAQ ELVN Thu, May 13, 2021 7.84 8.05 7.58 7.72
295 NASDAQ ELVN Wed, May 12, 2021 7.31 8.20 7.25 7.84
294 NASDAQ ELVN Tue, May 11, 2021 6.83 7.65 6.76 7.46
293 NASDAQ ELVN Mon, May 10, 2021 7.25 7.25 6.90 6.95
292 NASDAQ ELVN Fri, May 7, 2021 7.05 7.34 7.04 7.25
291 NASDAQ ELVN Thu, May 6, 2021 7.19 7.32 7.00 7.11
290 NASDAQ ELVN Wed, May 5, 2021 7.26 7.34 7.19 7.26
289 NASDAQ ELVN Tue, May 4, 2021 7.33 7.33 7.07 7.28
288 NASDAQ ELVN Mon, May 3, 2021 7.42 7.42 7.19 7.33
287 NASDAQ ELVN Fri, Apr 30, 2021 7.28 7.73 7.05 7.40
286 NASDAQ ELVN Thu, Apr 29, 2021 7.70 7.83 7.20 7.29
285 NASDAQ ELVN Wed, Apr 28, 2021 7.74 7.82 7.51 7.75
284 NASDAQ ELVN Tue, Apr 27, 2021 7.82 8.10 7.67 7.84
283 NASDAQ ELVN Mon, Apr 26, 2021 7.95 7.96 7.55 7.83
282 NASDAQ ELVN Fri, Apr 23, 2021 7.60 7.85 7.54 7.69
281 NASDAQ ELVN Thu, Apr 22, 2021 7.60 7.82 7.40 7.55
280 NASDAQ ELVN Wed, Apr 21, 2021 6.75 7.60 6.68 7.50
279 NASDAQ ELVN Tue, Apr 20, 2021 6.86 6.95 6.64 6.78
278 NASDAQ ELVN Mon, Apr 19, 2021 6.86 7.04 6.61 6.95
277 NASDAQ ELVN Fri, Apr 16, 2021 7.35 7.38 6.85 6.92
276 NASDAQ ELVN Thu, Apr 15, 2021 7.61 7.61 7.20 7.38
275 NASDAQ ELVN Wed, Apr 14, 2021 7.12 7.58 7.09 7.42
274 NASDAQ ELVN Tue, Apr 13, 2021 7.29 7.29 6.88 7.15
273 NASDAQ ELVN Mon, Apr 12, 2021 7.64 7.64 7.26 7.29
272 NASDAQ ELVN Fri, Apr 9, 2021 7.75 7.98 7.47 7.67
271 NASDAQ ELVN Thu, Apr 8, 2021 7.63 8.21 7.56 7.81
270 NASDAQ ELVN Wed, Apr 7, 2021 7.95 8.00 7.56 7.70
269 NASDAQ ELVN Tue, Apr 6, 2021 8.10 8.23 7.90 8.00
268 NASDAQ ELVN Mon, Apr 5, 2021 8.41 8.46 7.95 7.99
267 NASDAQ ELVN Thu, Apr 1, 2021 8.49 8.59 8.32 8.41
266 NASDAQ ELVN Wed, Mar 31, 2021 8.25 8.55 8.25 8.44
265 NASDAQ ELVN Tue, Mar 30, 2021 8.22 8.40 7.92 8.18
264 NASDAQ ELVN Mon, Mar 29, 2021 8.58 8.77 8.07 8.22
263 NASDAQ ELVN Fri, Mar 26, 2021 8.61 8.80 8.48 8.61
262 NASDAQ ELVN Thu, Mar 25, 2021 8.77 8.82 8.31 8.55
261 NASDAQ ELVN Wed, Mar 24, 2021 9.26 9.30 8.80 8.81
260 NASDAQ ELVN Tue, Mar 23, 2021 10.13 10.13 9.06 9.21
259 NASDAQ ELVN Mon, Mar 22, 2021 10.15 10.33 9.98 10.07
258 NASDAQ ELVN Fri, Mar 19, 2021 10.26 10.50 10.01 10.08
257 NASDAQ ELVN Thu, Mar 18, 2021 10.44 10.85 10.15 10.20
256 NASDAQ ELVN Wed, Mar 17, 2021 10.33 10.47 10.06 10.40
255 NASDAQ ELVN Tue, Mar 16, 2021 10.93 11.04 10.21 10.47
254 NASDAQ ELVN Mon, Mar 15, 2021 10.48 11.19 10.40 10.91
253 NASDAQ ELVN Fri, Mar 12, 2021 10.19 10.42 10.05 10.25
252 NASDAQ ELVN Thu, Mar 11, 2021 10.00 10.32 9.99 10.10
251 NASDAQ ELVN Wed, Mar 10, 2021 10.01 10.10 9.72 9.91
250 NASDAQ ELVN Tue, Mar 9, 2021 9.64 10.18 9.58 9.81
249 NASDAQ ELVN Mon, Mar 8, 2021 10.87 10.87 9.51 9.54
248 NASDAQ ELVN Fri, Mar 5, 2021 10.11 10.75 8.49 9.97
247 NASDAQ ELVN Thu, Mar 4, 2021 12.95 12.95 11.91 12.31
246 NASDAQ ELVN Wed, Mar 3, 2021 13.51 13.58 13.00 13.11
245 NASDAQ ELVN Tue, Mar 2, 2021 13.79 13.79 13.10 13.43
244 NASDAQ ELVN Mon, Mar 1, 2021 12.80 13.98 12.73 13.86
243 NASDAQ ELVN Fri, Feb 26, 2021 12.58 12.79 12.10 12.59
242 NASDAQ ELVN Thu, Feb 25, 2021 13.01 13.03 12.45 12.50
241 NASDAQ ELVN Wed, Feb 24, 2021 12.35 13.28 12.26 12.90
240 NASDAQ ELVN Tue, Feb 23, 2021 13.02 13.03 11.85 12.33
239 NASDAQ ELVN Mon, Feb 22, 2021 13.44 13.49 13.12 13.20
238 NASDAQ ELVN Fri, Feb 19, 2021 13.10 13.65 13.10 13.45
237 NASDAQ ELVN Thu, Feb 18, 2021 13.71 13.71 13.02 13.02
236 NASDAQ ELVN Wed, Feb 17, 2021 14.07 14.17 13.61 13.75
235 NASDAQ ELVN Tue, Feb 16, 2021 14.24 14.40 14.06 14.07
234 NASDAQ ELVN Fri, Feb 12, 2021 13.98 14.48 13.76 14.04
233 NASDAQ ELVN Thu, Feb 11, 2021 14.51 14.54 13.81 14.04
232 NASDAQ ELVN Wed, Feb 10, 2021 14.71 14.98 14.25 14.60
231 NASDAQ ELVN Tue, Feb 9, 2021 14.70 14.88 14.52 14.73
230 NASDAQ ELVN Mon, Feb 8, 2021 14.09 14.54 13.91 14.41
229 NASDAQ ELVN Fri, Feb 5, 2021 14.13 14.20 13.70 14.10
228 NASDAQ ELVN Thu, Feb 4, 2021 13.92 14.59 13.70 13.90
227 NASDAQ ELVN Wed, Feb 3, 2021 13.58 13.85 13.57 13.82
226 NASDAQ ELVN Tue, Feb 2, 2021 13.05 13.63 13.05 13.52
225 NASDAQ ELVN Mon, Feb 1, 2021 13.26 13.26 12.47 12.90
224 NASDAQ ELVN Fri, Jan 29, 2021 13.13 13.19 12.64 13.02
223 NASDAQ ELVN Thu, Jan 28, 2021 13.22 13.45 12.91 13.05
222 NASDAQ ELVN Wed, Jan 27, 2021 13.67 13.67 13.10 13.20
221 NASDAQ ELVN Tue, Jan 26, 2021 13.88 13.94 13.67 13.83
220 NASDAQ ELVN Mon, Jan 25, 2021 14.14 14.15 13.58 13.75
219 NASDAQ ELVN Fri, Jan 22, 2021 14.04 14.16 13.80 14.04
218 NASDAQ ELVN Thu, Jan 21, 2021 14.10 14.30 13.91 14.05
217 NASDAQ ELVN Wed, Jan 20, 2021 14.16 14.40 13.86 14.25
216 NASDAQ ELVN Tue, Jan 19, 2021 13.98 14.09 13.51 14.06
215 NASDAQ ELVN Fri, Jan 15, 2021 14.00 14.08 13.67 13.74
214 NASDAQ ELVN Thu, Jan 14, 2021 13.76 13.99 13.65 13.84
213 NASDAQ ELVN Wed, Jan 13, 2021 13.99 14.05 13.58 13.77
212 NASDAQ ELVN Tue, Jan 12, 2021 14.30 14.33 13.86 14.07
211 NASDAQ ELVN Mon, Jan 11, 2021 13.91 14.56 13.40 14.07
210 NASDAQ ELVN Fri, Jan 8, 2021 14.27 14.28 12.90 13.40
209 NASDAQ ELVN Thu, Jan 7, 2021 15.40 15.40 14.06 14.08
208 NASDAQ ELVN Wed, Jan 6, 2021 17.00 17.00 14.28 14.72
207 NASDAQ ELVN Tue, Jan 5, 2021 23.99 24.10 23.40 23.73
206 NASDAQ ELVN Mon, Jan 4, 2021 22.06 24.10 22.05 23.98
205 NASDAQ ELVN Thu, Dec 31, 2020 21.07 22.20 20.56 22.05
204 NASDAQ ELVN Wed, Dec 30, 2020 23.54 24.10 20.96 21.33
203 NASDAQ ELVN Tue, Dec 29, 2020 23.40 23.40 20.93 21.14
202 NASDAQ ELVN Mon, Dec 28, 2020 22.19 23.58 22.19 22.58
201 NASDAQ ELVN Thu, Dec 24, 2020 24.10 24.10 22.02 22.02
200 NASDAQ ELVN Wed, Dec 23, 2020 23.22 23.67 21.90 22.50
199 NASDAQ ELVN Tue, Dec 22, 2020 22.84 24.76 22.79 23.43
198 NASDAQ ELVN Mon, Dec 21, 2020 23.95 23.95 22.19 22.84
197 NASDAQ ELVN Fri, Dec 18, 2020 23.76 26.82 22.60 23.85
196 NASDAQ ELVN Thu, Dec 17, 2020 24.33 25.74 23.34 23.87
195 NASDAQ ELVN Wed, Dec 16, 2020 24.30 24.60 23.53 24.13
194 NASDAQ ELVN Tue, Dec 15, 2020 24.31 24.88 23.13 24.31
193 NASDAQ ELVN Mon, Dec 14, 2020 24.16 24.91 24.00 24.14
192 NASDAQ ELVN Fri, Dec 11, 2020 21.84 25.66 21.84 24.12
191 NASDAQ ELVN Thu, Dec 10, 2020 23.94 24.82 20.23 21.92
190 NASDAQ ELVN Wed, Dec 9, 2020 25.30 26.17 23.67 23.73
189 NASDAQ ELVN Tue, Dec 8, 2020 28.05 28.05 25.33 25.49
188 NASDAQ ELVN Mon, Dec 7, 2020 25.05 26.10 24.22 25.80
187 NASDAQ ELVN Fri, Dec 4, 2020 25.56 27.37 24.47 26.14
186 NASDAQ ELVN Thu, Dec 3, 2020 26.39 27.25 25.22 25.75
185 NASDAQ ELVN Wed, Dec 2, 2020 24.46 28.95 24.46 26.24
184 NASDAQ ELVN Tue, Dec 1, 2020 26.36 27.97 24.24 26.12
183 NASDAQ ELVN Mon, Nov 30, 2020 29.10 29.10 24.30 25.51
182 NASDAQ ELVN Fri, Nov 27, 2020 28.15 29.92 27.02 29.00
181 NASDAQ ELVN Wed, Nov 25, 2020 22.77 27.99 22.61 27.99
180 NASDAQ ELVN Tue, Nov 24, 2020 25.00 25.00 23.35 24.02
179 NASDAQ ELVN Mon, Nov 23, 2020 21.03 25.00 21.03 24.50
178 NASDAQ ELVN Fri, Nov 20, 2020 19.89 21.19 19.83 20.50
177 NASDAQ ELVN Thu, Nov 19, 2020 20.41 20.60 19.55 20.55
176 NASDAQ ELVN Wed, Nov 18, 2020 19.79 20.70 19.72 20.21
175 NASDAQ ELVN Tue, Nov 17, 2020 20.75 20.80 20.00 20.53
174 NASDAQ ELVN Mon, Nov 16, 2020 20.39 20.98 20.39 20.82
173 NASDAQ ELVN Fri, Nov 13, 2020 19.95 20.98 19.20 20.05
172 NASDAQ ELVN Thu, Nov 12, 2020 19.23 20.20 18.90 19.66
171 NASDAQ ELVN Wed, Nov 11, 2020 18.79 19.76 18.62 19.68
170 NASDAQ ELVN Tue, Nov 10, 2020 18.90 20.79 18.50 18.97
169 NASDAQ ELVN Mon, Nov 9, 2020 16.90 18.95 16.12 18.47
168 NASDAQ ELVN Fri, Nov 6, 2020 16.65 16.65 15.88 16.09
167 NASDAQ ELVN Thu, Nov 5, 2020 16.54 18.27 16.27 16.30
166 NASDAQ ELVN Wed, Nov 4, 2020 16.34 16.83 16.11 16.65
165 NASDAQ ELVN Tue, Nov 3, 2020 16.77 16.94 15.78 16.63
164 NASDAQ ELVN Mon, Nov 2, 2020 15.69 16.73 15.69 16.45
163 NASDAQ ELVN Fri, Oct 30, 2020 16.63 17.98 15.56 15.81
162 NASDAQ ELVN Thu, Oct 29, 2020 16.19 16.69 16.13 16.64
161 NASDAQ ELVN Wed, Oct 28, 2020 16.00 16.81 15.60 16.03
160 NASDAQ ELVN Tue, Oct 27, 2020 16.12 16.73 15.74 15.94
159 NASDAQ ELVN Mon, Oct 26, 2020 17.02 17.18 16.14 16.33
158 NASDAQ ELVN Fri, Oct 23, 2020 17.85 18.17 16.99 17.24
157 NASDAQ ELVN Thu, Oct 22, 2020 17.00 18.53 16.64 17.83
156 NASDAQ ELVN Wed, Oct 21, 2020 18.00 18.40 15.52 16.63
155 NASDAQ ELVN Tue, Oct 20, 2020 19.12 19.12 17.80 17.99
154 NASDAQ ELVN Mon, Oct 19, 2020 19.21 19.86 18.41 18.70
153 NASDAQ ELVN Fri, Oct 16, 2020 19.31 20.45 18.89 19.47
152 NASDAQ ELVN Thu, Oct 15, 2020 18.63 19.65 18.63 19.52
151 NASDAQ ELVN Wed, Oct 14, 2020 19.60 20.20 19.60 19.75
150 NASDAQ ELVN Tue, Oct 13, 2020 19.49 19.97 19.41 19.84
149 NASDAQ ELVN Mon, Oct 12, 2020 19.85 19.87 19.25 19.66
148 NASDAQ ELVN Fri, Oct 9, 2020 20.30 20.99 19.79 19.84
147 NASDAQ ELVN Thu, Oct 8, 2020 20.95 21.25 19.21 20.31
146 NASDAQ ELVN Wed, Oct 7, 2020 19.19 21.46 18.36 21.46
145 NASDAQ ELVN Tue, Oct 6, 2020 21.33 21.33 18.87 19.22
144 NASDAQ ELVN Mon, Oct 5, 2020 19.08 19.31 18.72 19.22
143 NASDAQ ELVN Fri, Oct 2, 2020 20.12 20.25 18.73 18.89
142 NASDAQ ELVN Thu, Oct 1, 2020 20.00 20.87 19.77 20.37
141 NASDAQ ELVN Wed, Sep 30, 2020 21.50 21.50 20.12 20.34
140 NASDAQ ELVN Tue, Sep 29, 2020 21.03 22.01 21.03 21.82
139 NASDAQ ELVN Mon, Sep 28, 2020 22.49 22.88 21.74 22.12
138 NASDAQ ELVN Fri, Sep 25, 2020 22.17 22.73 21.70 22.25
137 NASDAQ ELVN Thu, Sep 24, 2020 23.27 23.50 21.02 21.16
136 NASDAQ ELVN Wed, Sep 23, 2020 23.40 23.53 22.74 23.43
135 NASDAQ ELVN Tue, Sep 22, 2020 23.17 23.90 23.16 23.30
134 NASDAQ ELVN Mon, Sep 21, 2020 25.25 25.25 22.62 22.62
133 NASDAQ ELVN Fri, Sep 18, 2020 25.00 25.98 23.50 25.25
132 NASDAQ ELVN Thu, Sep 17, 2020 24.54 26.32 23.00 24.40
131 NASDAQ ELVN Wed, Sep 16, 2020 22.75 23.44 22.70 22.98
130 NASDAQ ELVN Tue, Sep 15, 2020 22.50 23.25 22.50 22.66
129 NASDAQ ELVN Mon, Sep 14, 2020 22.27 22.74 21.67 22.29
128 NASDAQ ELVN Fri, Sep 11, 2020 22.85 24.96 21.56 21.84
127 NASDAQ ELVN Thu, Sep 10, 2020 23.76 23.78 22.50 23.00
126 NASDAQ ELVN Wed, Sep 9, 2020 21.68 22.97 21.42 22.84
125 NASDAQ ELVN Tue, Sep 8, 2020 22.45 25.61 20.51 22.23
124 NASDAQ ELVN Fri, Sep 4, 2020 23.06 23.97 20.66 22.82
123 NASDAQ ELVN Thu, Sep 3, 2020 22.96 23.68 22.96 23.22
122 NASDAQ ELVN Wed, Sep 2, 2020 23.86 24.22 22.90 22.97
121 NASDAQ ELVN Tue, Sep 1, 2020 22.89 24.83 22.89 23.52
120 NASDAQ ELVN Mon, Aug 31, 2020 24.41 25.46 23.05 23.24
119 NASDAQ ELVN Fri, Aug 28, 2020 23.92 25.02 23.04 24.60
118 NASDAQ ELVN Thu, Aug 27, 2020 24.08 24.35 22.52 24.02
117 NASDAQ ELVN Wed, Aug 26, 2020 25.69 27.02 23.93 24.19
116 NASDAQ ELVN Tue, Aug 25, 2020 26.03 26.80 24.83 25.79
115 NASDAQ ELVN Mon, Aug 24, 2020 27.23 30.00 25.03 25.79
114 NASDAQ ELVN Fri, Aug 21, 2020 25.76 28.00 24.52 26.71
113 NASDAQ ELVN Thu, Aug 20, 2020 23.69 27.08 23.61 25.83
112 NASDAQ ELVN Wed, Aug 19, 2020 24.02 24.65 23.15 24.22
111 NASDAQ ELVN Tue, Aug 18, 2020 23.38 25.86 20.29 24.42
110 NASDAQ ELVN Mon, Aug 17, 2020 24.48 36.00 22.11 23.76
109 NASDAQ ELVN Fri, Aug 14, 2020 20.99 21.26 20.00 20.61
108 NASDAQ ELVN Thu, Aug 13, 2020 20.12 20.50 20.00 20.21
107 NASDAQ ELVN Wed, Aug 12, 2020 20.53 21.43 20.32 20.54
106 NASDAQ ELVN Tue, Aug 11, 2020 20.00 20.95 19.80 20.01
105 NASDAQ ELVN Mon, Aug 10, 2020 20.57 21.59 19.90 20.00
104 NASDAQ ELVN Fri, Aug 7, 2020 20.00 20.55 20.00 20.46
103 NASDAQ ELVN Thu, Aug 6, 2020 20.50 20.92 20.00 20.08
102 NASDAQ ELVN Wed, Aug 5, 2020 20.51 20.99 20.00 20.50
101 NASDAQ ELVN Tue, Aug 4, 2020 20.31 21.75 20.00 20.52
100 NASDAQ ELVN Mon, Aug 3, 2020 20.27 20.27 20.00 20.26
99 NASDAQ ELVN Fri, Jul 31, 2020 20.00 20.38 20.00 20.19
98 NASDAQ ELVN Thu, Jul 30, 2020 20.00 20.56 19.90 20.23
97 NASDAQ ELVN Wed, Jul 29, 2020 20.09 20.25 19.80 20.01
96 NASDAQ ELVN Tue, Jul 28, 2020 21.06 21.10 19.39 20.13
95 NASDAQ ELVN Mon, Jul 27, 2020 20.19 22.03 19.85 21.68
94 NASDAQ ELVN Fri, Jul 24, 2020 20.19 20.71 19.00 20.35
93 NASDAQ ELVN Thu, Jul 23, 2020 18.80 20.54 18.80 20.10
92 NASDAQ ELVN Wed, Jul 22, 2020 18.69 19.84 18.43 19.15
91 NASDAQ ELVN Tue, Jul 21, 2020 20.36 20.36 18.38 18.75
90 NASDAQ ELVN Mon, Jul 20, 2020 20.59 21.01 19.18 19.51
89 NASDAQ ELVN Fri, Jul 17, 2020 21.13 21.13 20.11 20.36
88 NASDAQ ELVN Thu, Jul 16, 2020 21.76 22.74 20.72 21.62
87 NASDAQ ELVN Wed, Jul 15, 2020 21.41 23.36 21.10 21.66
86 NASDAQ ELVN Tue, Jul 14, 2020 22.34 23.03 20.75 21.49
85 NASDAQ ELVN Mon, Jul 13, 2020 24.65 25.83 21.80 22.10
84 NASDAQ ELVN Fri, Jul 10, 2020 23.49 24.95 23.14 24.95
83 NASDAQ ELVN Thu, Jul 9, 2020 24.93 25.11 22.88 23.03
82 NASDAQ ELVN Wed, Jul 8, 2020 25.81 26.27 24.68 25.04
81 NASDAQ ELVN Tue, Jul 7, 2020 27.20 27.20 25.60 25.80
80 NASDAQ ELVN Mon, Jul 6, 2020 28.00 28.51 26.74 27.13
79 NASDAQ ELVN Thu, Jul 2, 2020 28.87 29.70 26.49 28.46
78 NASDAQ ELVN Wed, Jul 1, 2020 27.63 31.36 27.63 28.58
77 NASDAQ ELVN Tue, Jun 30, 2020 28.48 29.58 26.75 27.63
76 NASDAQ ELVN Mon, Jun 29, 2020 33.99 34.80 28.28 28.48
75 NASDAQ ELVN Fri, Jun 26, 2020 37.06 38.91 33.11 34.23
74 NASDAQ ELVN Thu, Jun 25, 2020 36.65 40.00 35.00 36.90
73 NASDAQ ELVN Wed, Jun 24, 2020 39.01 40.70 35.82 36.65
72 NASDAQ ELVN Tue, Jun 23, 2020 41.07 44.28 37.80 39.00
71 NASDAQ ELVN Mon, Jun 22, 2020 41.71 47.09 39.31 40.91
70 NASDAQ ELVN Fri, Jun 19, 2020 40.06 46.73 38.45 43.51
69 NASDAQ ELVN Thu, Jun 18, 2020 42.01 45.26 38.00 39.97
68 NASDAQ ELVN Wed, Jun 17, 2020 37.91 44.99 37.88 42.54
67 NASDAQ ELVN Tue, Jun 16, 2020 40.05 42.00 36.74 38.00
66 NASDAQ ELVN Mon, Jun 15, 2020 45.60 45.71 36.30 38.91
65 NASDAQ ELVN Fri, Jun 12, 2020 55.10 56.01 42.01 45.75
64 NASDAQ ELVN Thu, Jun 11, 2020 46.00 57.00 42.00 54.87
63 NASDAQ ELVN Wed, Jun 10, 2020 54.37 59.80 46.53 48.70
62 NASDAQ ELVN Tue, Jun 9, 2020 50.45 62.71 49.52 53.29
61 NASDAQ ELVN Mon, Jun 8, 2020 47.15 54.08 44.20 51.50
60 NASDAQ ELVN Fri, Jun 5, 2020 54.44 55.00 46.07 47.12
59 NASDAQ ELVN Thu, Jun 4, 2020 45.69 56.46 40.82 52.25
58 NASDAQ ELVN Wed, Jun 3, 2020 37.40 44.92 32.18 44.90
57 NASDAQ ELVN Tue, Jun 2, 2020 36.57 38.31 36.05 36.51
56 NASDAQ ELVN Mon, Jun 1, 2020 34.07 36.99 33.01 36.57
55 NASDAQ ELVN Fri, May 29, 2020 35.86 35.86 30.00 33.49
54 NASDAQ ELVN Thu, May 28, 2020 28.68 33.00 27.49 32.96
53 NASDAQ ELVN Wed, May 27, 2020 26.22 31.59 25.77 29.10
52 NASDAQ ELVN Tue, May 26, 2020 27.59 28.12 27.38 28.00
51 NASDAQ ELVN Fri, May 22, 2020 25.70 27.99 25.07 26.98
50 NASDAQ ELVN Thu, May 21, 2020 26.72 27.50 25.75 25.75
49 NASDAQ ELVN Wed, May 20, 2020 27.75 28.56 26.27 26.27
48 NASDAQ ELVN Tue, May 19, 2020 28.00 30.80 26.40 26.96
47 NASDAQ ELVN Mon, May 18, 2020 27.88 28.50 26.14 26.32
46 NASDAQ ELVN Fri, May 15, 2020 26.27 30.00 25.95 27.25
45 NASDAQ ELVN Thu, May 14, 2020 23.63 25.95 20.53 25.95
44 NASDAQ ELVN Wed, May 13, 2020 25.74 25.74 20.57 21.71
43 NASDAQ ELVN Tue, May 12, 2020 25.95 26.49 23.60 23.60
42 NASDAQ ELVN Mon, May 11, 2020 22.85 25.94 22.85 24.92
41 NASDAQ ELVN Fri, May 8, 2020 20.25 23.25 20.00 22.85
40 NASDAQ ELVN Thu, May 7, 2020 21.97 23.70 18.50 20.00
39 NASDAQ ELVN Wed, May 6, 2020 23.88 26.08 20.74 22.60
38 NASDAQ ELVN Tue, May 5, 2020 17.79 24.00 17.00 24.00
37 NASDAQ ELVN Mon, May 4, 2020 16.51 18.37 16.51 18.24
36 NASDAQ ELVN Fri, May 1, 2020 17.24 17.39 16.55 17.27
35 NASDAQ ELVN Thu, Apr 30, 2020 16.77 17.50 16.70 17.50
34 NASDAQ ELVN Wed, Apr 29, 2020 17.73 17.78 16.66 17.44
33 NASDAQ ELVN Tue, Apr 28, 2020 17.25 18.00 16.23 17.65
32 NASDAQ ELVN Mon, Apr 27, 2020 16.20 17.52 16.20 17.46
31 NASDAQ ELVN Fri, Apr 24, 2020 16.02 16.34 16.00 16.02
30 NASDAQ ELVN Thu, Apr 23, 2020 16.00 16.50 16.00 16.15
29 NASDAQ ELVN Wed, Apr 22, 2020 16.06 16.06 15.78 16.00
28 NASDAQ ELVN Tue, Apr 21, 2020 16.03 16.03 15.58 16.02
27 NASDAQ ELVN Mon, Apr 20, 2020 15.64 16.20 15.64 16.05
26 NASDAQ ELVN Fri, Apr 17, 2020 16.02 16.44 14.79 15.90
25 NASDAQ ELVN Thu, Apr 16, 2020 14.53 16.27 14.53 16.00
24 NASDAQ ELVN Wed, Apr 15, 2020 15.65 16.00 14.26 15.60
23 NASDAQ ELVN Tue, Apr 14, 2020 15.45 15.84 15.25 15.65
22 NASDAQ ELVN Mon, Apr 13, 2020 15.59 15.75 15.26 15.70
21 NASDAQ ELVN Thu, Apr 9, 2020 16.00 16.08 15.75 15.90
20 NASDAQ ELVN Wed, Apr 8, 2020 16.50 16.50 15.25 16.02
19 NASDAQ ELVN Tue, Apr 7, 2020 16.00 16.50 15.70 15.99
18 NASDAQ ELVN Mon, Apr 6, 2020 16.03 16.50 15.75 15.75
17 NASDAQ ELVN Fri, Apr 3, 2020 15.81 16.13 15.75 15.75
16 NASDAQ ELVN Thu, Apr 2, 2020 15.75 15.88 15.75 15.75
15 NASDAQ ELVN Wed, Apr 1, 2020 16.13 16.35 15.75 15.75
14 NASDAQ ELVN Tue, Mar 31, 2020 15.75 16.07 15.75 16.03
13 NASDAQ ELVN Mon, Mar 30, 2020 15.75 16.21 15.75 16.00
12 NASDAQ ELVN Fri, Mar 27, 2020 15.88 16.13 15.88 15.98
11 NASDAQ ELVN Thu, Mar 26, 2020 16.49 16.50 15.82 16.00
10 NASDAQ ELVN Wed, Mar 25, 2020 16.31 16.32 16.10 16.18
9 NASDAQ ELVN Tue, Mar 24, 2020 16.34 16.70 15.75 16.12
8 NASDAQ ELVN Mon, Mar 23, 2020 16.21 17.00 15.55 16.00
7 NASDAQ ELVN Fri, Mar 20, 2020 16.50 17.00 15.75 16.00
6 NASDAQ ELVN Thu, Mar 19, 2020 16.00 17.50 15.60 16.60
5 NASDAQ ELVN Wed, Mar 18, 2020 15.63 17.25 15.50 16.00
4 NASDAQ ELVN Tue, Mar 17, 2020 15.54 15.97 15.50 15.60
3 NASDAQ ELVN Mon, Mar 16, 2020 16.02 16.03 14.81 15.50
2 NASDAQ ELVN Fri, Mar 13, 2020 16.00 16.79 15.75 16.00
1 NASDAQ ELVN Thu, Mar 12, 2020 14.00 15.40 13.40 15.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024