WisdomTree Emerging Markets Multifactor Fund AMEX:EMMF Historical Prices

Below are the 1116 trading days of historical prices for EMMF.

# Exchange Symbol Date Open High Low Close
1116 AMEX EMMF Tue, Jan 17, 2023 21.72 21.79 21.72 21.76
1115 AMEX EMMF Fri, Jan 13, 2023 21.74 21.74 21.73 21.73
1114 AMEX EMMF Thu, Jan 12, 2023 21.53 21.62 21.53 21.62
1113 AMEX EMMF Wed, Jan 11, 2023 21.35 21.51 21.35 21.51
1112 AMEX EMMF Tue, Jan 10, 2023 21.45 21.45 21.45 21.45
1111 AMEX EMMF Mon, Jan 9, 2023 21.47 21.47 21.42 21.42
1110 AMEX EMMF Fri, Jan 6, 2023 21.32 21.32 21.32 21.32
1109 AMEX EMMF Thu, Jan 5, 2023 20.84 20.92 20.84 20.92
1108 AMEX EMMF Wed, Jan 4, 2023 21.13 21.13 21.13 21.13
1107 AMEX EMMF Tue, Jan 3, 2023 20.97 20.97 20.82 20.82
1106 AMEX EMMF Fri, Dec 30, 2022 20.85 20.85 20.85 20.85
1105 AMEX EMMF Thu, Dec 29, 2022 21.08 21.08 21.08 21.08
1104 AMEX EMMF Wed, Dec 28, 2022 20.72 20.72 20.72 20.72
1103 AMEX EMMF Tue, Dec 27, 2022 21.04 21.04 21.04 21.04
1102 AMEX EMMF Fri, Dec 23, 2022 20.78 20.78 20.78 20.78
1101 AMEX EMMF Thu, Dec 22, 2022 20.98 20.98 20.77 20.71
1100 AMEX EMMF Wed, Dec 21, 2022 20.95 21.09 20.95 21.09
1099 AMEX EMMF Tue, Dec 20, 2022 20.94 20.94 20.94 20.94
1098 AMEX EMMF Mon, Dec 19, 2022 20.92 20.92 20.92 20.92
1097 AMEX EMMF Fri, Dec 16, 2022 20.86 20.86 20.86 20.86
1096 AMEX EMMF Thu, Dec 15, 2022 20.82 20.82 20.76 20.76
1095 AMEX EMMF Wed, Dec 14, 2022 21.15 21.15 21.15 21.15
1094 AMEX EMMF Tue, Dec 13, 2022 21.17 21.17 21.17 21.17
1093 AMEX EMMF Mon, Dec 12, 2022 21.07 21.07 21.07 21.07
1092 AMEX EMMF Fri, Dec 9, 2022 21.00 21.00 20.96 20.96
1091 AMEX EMMF Thu, Dec 8, 2022 21.05 21.05 21.05 21.05
1090 AMEX EMMF Wed, Dec 7, 2022 20.97 21.03 20.97 21.03
1089 AMEX EMMF Tue, Dec 6, 2022 21.05 21.05 21.05 21.05
1088 AMEX EMMF Mon, Dec 5, 2022 21.03 21.03 21.03 21.03
1087 AMEX EMMF Fri, Dec 2, 2022 21.35 21.35 21.35 21.35
1086 AMEX EMMF Thu, Dec 1, 2022 21.38 21.38 21.38 21.38
1085 AMEX EMMF Wed, Nov 30, 2022 21.54 21.54 21.54 21.54
1084 AMEX EMMF Tue, Nov 29, 2022 21.03 21.03 21.03 21.03
1083 AMEX EMMF Mon, Nov 28, 2022 20.79 20.79 20.79 20.79
1082 AMEX EMMF Fri, Nov 25, 2022 20.87 20.87 20.87 20.87
1081 AMEX EMMF Wed, Nov 23, 2022 20.84 20.84 20.84 20.84
1080 AMEX EMMF Tue, Nov 22, 2022 20.69 20.69 20.69 20.69
1079 AMEX EMMF Mon, Nov 21, 2022 20.50 20.50 20.50 20.50
1078 AMEX EMMF Fri, Nov 18, 2022 20.52 20.52 20.52 20.52
1077 AMEX EMMF Thu, Nov 17, 2022 20.57 20.57 20.57 20.57
1076 AMEX EMMF Wed, Nov 16, 2022 20.55 20.55 20.55 20.55
1075 AMEX EMMF Tue, Nov 15, 2022 20.86 20.86 20.86 20.86
1074 AMEX EMMF Mon, Nov 14, 2022 20.65 20.65 20.65 20.65
1073 AMEX EMMF Fri, Nov 11, 2022 20.75 20.75 20.75 20.75
1072 AMEX EMMF Thu, Nov 10, 2022 20.61 20.78 20.61 20.78
1071 AMEX EMMF Wed, Nov 9, 2022 20.25 20.25 20.25 20.25
1070 AMEX EMMF Tue, Nov 8, 2022 20.47 20.47 20.47 20.47
1069 AMEX EMMF Mon, Nov 7, 2022 20.37 20.40 20.37 20.37
1068 AMEX EMMF Fri, Nov 4, 2022 20.21 20.27 20.13 20.27
1067 AMEX EMMF Thu, Nov 3, 2022 19.86 19.86 19.86 19.86
1066 AMEX EMMF Wed, Nov 2, 2022 19.71 19.71 19.71 19.71
1065 AMEX EMMF Tue, Nov 1, 2022 19.94 19.94 19.89 19.89
1064 AMEX EMMF Mon, Oct 31, 2022 19.65 19.78 19.65 19.78
1063 AMEX EMMF Fri, Oct 28, 2022 19.78 19.89 19.78 19.89
1062 AMEX EMMF Thu, Oct 27, 2022 19.91 19.91 19.79 19.79
1061 AMEX EMMF Wed, Oct 26, 2022 19.85 19.85 19.85 19.85
1060 AMEX EMMF Tue, Oct 25, 2022 19.82 19.82 19.82 19.82
1059 AMEX EMMF Mon, Oct 24, 2022 19.75 19.75 19.75 19.75
1058 AMEX EMMF Fri, Oct 21, 2022 19.95 19.95 19.95 19.95
1057 AMEX EMMF Thu, Oct 20, 2022 19.84 19.84 19.84 19.84
1056 AMEX EMMF Wed, Oct 19, 2022 19.65 19.65 19.64 19.64
1055 AMEX EMMF Tue, Oct 18, 2022 19.85 19.85 19.66 19.72
1054 AMEX EMMF Mon, Oct 17, 2022 19.78 19.78 19.78 19.78
1053 AMEX EMMF Fri, Oct 14, 2022 19.36 19.36 19.36 19.36
1052 AMEX EMMF Thu, Oct 13, 2022 19.48 19.48 19.48 19.48
1051 AMEX EMMF Wed, Oct 12, 2022 19.39 19.39 19.39 19.39
1050 AMEX EMMF Tue, Oct 11, 2022 19.37 19.37 19.37 19.37
1049 AMEX EMMF Mon, Oct 10, 2022 19.52 19.52 19.52 19.52
1048 AMEX EMMF Fri, Oct 7, 2022 19.61 19.61 19.61 19.61
1047 AMEX EMMF Thu, Oct 6, 2022 19.86 19.86 19.86 19.86
1046 AMEX EMMF Wed, Oct 5, 2022 19.95 19.95 19.95 19.95
1045 AMEX EMMF Tue, Oct 4, 2022 20.05 20.05 20.05 20.05
1044 AMEX EMMF Mon, Oct 3, 2022 19.73 19.73 19.73 19.73
1043 AMEX EMMF Fri, Sep 30, 2022 19.64 19.64 19.32 19.32
1042 AMEX EMMF Thu, Sep 29, 2022 19.50 19.50 19.39 19.39
1041 AMEX EMMF Wed, Sep 28, 2022 19.79 19.79 19.79 19.79
1040 AMEX EMMF Tue, Sep 27, 2022 19.82 19.82 19.66 19.66
1039 AMEX EMMF Mon, Sep 26, 2022 19.79 19.79 19.73 19.73
1038 AMEX EMMF Fri, Sep 23, 2022 20.41 20.41 20.41 20.08
1037 AMEX EMMF Thu, Sep 22, 2022 20.78 20.78 20.78 20.78
1036 AMEX EMMF Wed, Sep 21, 2022 20.77 20.77 20.77 20.77
1035 AMEX EMMF Tue, Sep 20, 2022 20.88 20.88 20.88 20.88
1034 AMEX EMMF Mon, Sep 19, 2022 20.93 20.93 20.93 20.93
1033 AMEX EMMF Fri, Sep 16, 2022 20.80 20.80 20.80 20.80
1032 AMEX EMMF Thu, Sep 15, 2022 21.03 21.03 21.03 21.03
1031 AMEX EMMF Wed, Sep 14, 2022 21.26 21.26 21.26 21.26
1030 AMEX EMMF Tue, Sep 13, 2022 21.32 21.32 21.07 21.07
1029 AMEX EMMF Mon, Sep 12, 2022 21.64 21.64 21.64 21.64
1028 AMEX EMMF Fri, Sep 9, 2022 21.43 21.43 21.43 21.43
1027 AMEX EMMF Thu, Sep 8, 2022 21.23 21.23 21.23 21.23
1026 AMEX EMMF Wed, Sep 7, 2022 21.26 21.26 21.26 21.26
1025 AMEX EMMF Tue, Sep 6, 2022 21.25 21.25 21.16 21.16
1024 AMEX EMMF Fri, Sep 2, 2022 21.05 21.05 21.05 21.05
1023 AMEX EMMF Thu, Sep 1, 2022 21.06 21.06 21.06 21.06
1022 AMEX EMMF Wed, Aug 31, 2022 21.08 21.08 21.08 21.08
1021 AMEX EMMF Tue, Aug 30, 2022 21.13 21.16 21.13 21.16
1020 AMEX EMMF Mon, Aug 29, 2022 21.33 21.33 21.33 21.33
1019 AMEX EMMF Fri, Aug 26, 2022 21.63 21.63 21.34 21.34
1018 AMEX EMMF Thu, Aug 25, 2022 21.58 21.58 21.58 21.58
1017 AMEX EMMF Wed, Aug 24, 2022 21.33 21.33 21.33 21.33
1016 AMEX EMMF Tue, Aug 23, 2022 21.35 21.37 21.35 21.37
1015 AMEX EMMF Mon, Aug 22, 2022 21.21 21.21 21.21 21.21
1014 AMEX EMMF Fri, Aug 19, 2022 21.25 21.25 21.25 21.25
1013 AMEX EMMF Thu, Aug 18, 2022 21.37 21.37 21.37 21.37
1012 AMEX EMMF Wed, Aug 17, 2022 21.46 21.46 21.46 21.46
1011 AMEX EMMF Tue, Aug 16, 2022 21.56 21.56 21.56 21.56
1010 AMEX EMMF Mon, Aug 15, 2022 21.54 21.54 21.54 21.54
1009 AMEX EMMF Fri, Aug 12, 2022 21.62 21.62 21.62 21.62
1008 AMEX EMMF Thu, Aug 11, 2022 21.40 21.40 21.40 21.40
1007 AMEX EMMF Wed, Aug 10, 2022 21.34 21.34 21.34 21.34
1006 AMEX EMMF Tue, Aug 9, 2022 21.11 21.11 21.11 21.11
1005 AMEX EMMF Mon, Aug 8, 2022 21.11 21.11 21.11 21.11
1004 AMEX EMMF Fri, Aug 5, 2022 20.97 20.97 20.97 20.97
1003 AMEX EMMF Thu, Aug 4, 2022 20.90 20.90 20.90 20.90
1002 AMEX EMMF Wed, Aug 3, 2022 20.79 20.79 20.79 20.79
1001 AMEX EMMF Tue, Aug 2, 2022 20.73 20.73 20.73 20.73
1000 AMEX EMMF Mon, Aug 1, 2022 20.85 20.85 20.85 20.85
999 AMEX EMMF Fri, Jul 29, 2022 20.98 20.98 20.98 20.98
998 AMEX EMMF Thu, Jul 28, 2022 20.97 20.97 20.97 20.97
997 AMEX EMMF Wed, Jul 27, 2022 20.97 20.97 20.97 20.97
996 AMEX EMMF Tue, Jul 26, 2022 20.64 20.65 20.64 20.65
995 AMEX EMMF Mon, Jul 25, 2022 20.80 20.80 20.80 20.80
994 AMEX EMMF Fri, Jul 22, 2022 20.69 20.69 20.69 20.69
993 AMEX EMMF Thu, Jul 21, 2022 20.88 20.88 20.88 20.88
992 AMEX EMMF Wed, Jul 20, 2022 20.72 20.72 20.72 20.72
991 AMEX EMMF Tue, Jul 19, 2022 20.79 20.79 20.79 20.79
990 AMEX EMMF Mon, Jul 18, 2022 20.54 20.54 20.54 20.54
989 AMEX EMMF Fri, Jul 15, 2022 20.43 20.43 20.43 20.43
988 AMEX EMMF Thu, Jul 14, 2022 20.28 20.37 20.28 20.37
987 AMEX EMMF Wed, Jul 13, 2022 20.41 20.41 20.41 20.41
986 AMEX EMMF Tue, Jul 12, 2022 20.49 20.49 20.49 20.49
985 AMEX EMMF Mon, Jul 11, 2022 20.51 20.51 20.51 20.51
984 AMEX EMMF Fri, Jul 8, 2022 20.79 20.79 20.79 20.79
983 AMEX EMMF Thu, Jul 7, 2022 20.79 20.79 20.79 20.79
982 AMEX EMMF Wed, Jul 6, 2022 20.44 20.44 20.44 20.44
981 AMEX EMMF Tue, Jul 5, 2022 20.64 20.64 20.64 20.64
980 AMEX EMMF Fri, Jul 1, 2022 20.84 20.84 20.84 20.84
979 AMEX EMMF Thu, Jun 30, 2022 20.93 20.93 20.93 20.93
978 AMEX EMMF Wed, Jun 29, 2022 21.01 21.01 21.01 21.01
977 AMEX EMMF Tue, Jun 28, 2022 21.12 21.12 21.12 21.12
976 AMEX EMMF Mon, Jun 27, 2022 21.10 21.10 21.10 21.10
975 AMEX EMMF Fri, Jun 24, 2022 21.11 21.11 21.11 21.11
974 AMEX EMMF Thu, Jun 23, 2022 21.04 21.04 21.04 20.86
973 AMEX EMMF Wed, Jun 22, 2022 21.09 21.18 21.09 21.15
972 AMEX EMMF Tue, Jun 21, 2022 21.46 21.46 21.46 21.46
971 AMEX EMMF Fri, Jun 17, 2022 21.30 21.30 21.30 21.30
970 AMEX EMMF Thu, Jun 16, 2022 21.35 21.35 21.17 21.25
969 AMEX EMMF Wed, Jun 15, 2022 21.88 21.88 21.88 21.88
968 AMEX EMMF Tue, Jun 14, 2022 21.65 21.65 21.65 21.65
967 AMEX EMMF Mon, Jun 13, 2022 21.55 21.55 21.55 21.55
966 AMEX EMMF Fri, Jun 10, 2022 22.17 22.17 22.12 22.12
965 AMEX EMMF Thu, Jun 9, 2022 22.35 22.35 22.35 22.35
964 AMEX EMMF Wed, Jun 8, 2022 22.69 22.69 22.69 22.69
963 AMEX EMMF Tue, Jun 7, 2022 22.73 22.82 22.73 22.82
962 AMEX EMMF Mon, Jun 6, 2022 22.62 22.62 22.62 22.62
961 AMEX EMMF Fri, Jun 3, 2022 22.68 22.68 22.68 22.68
960 AMEX EMMF Thu, Jun 2, 2022 22.97 22.97 22.97 22.97
959 AMEX EMMF Wed, Jun 1, 2022 22.86 22.86 22.66 22.66
958 AMEX EMMF Tue, May 31, 2022 22.91 22.91 22.74 22.74
957 AMEX EMMF Fri, May 27, 2022 22.72 22.72 22.72 22.72
956 AMEX EMMF Thu, May 26, 2022 22.66 22.66 22.66 22.66
955 AMEX EMMF Wed, May 25, 2022 22.34 22.34 22.34 22.34
954 AMEX EMMF Tue, May 24, 2022 22.13 22.13 22.13 22.13
953 AMEX EMMF Mon, May 23, 2022 22.41 22.41 22.41 22.41
952 AMEX EMMF Fri, May 20, 2022 22.27 22.27 22.27 22.27
951 AMEX EMMF Thu, May 19, 2022 22.17 22.17 22.17 22.17
950 AMEX EMMF Wed, May 18, 2022 21.86 21.86 21.86 21.86
949 AMEX EMMF Tue, May 17, 2022 22.23 22.23 22.23 22.23
948 AMEX EMMF Mon, May 16, 2022 21.96 22.00 21.96 22.00
947 AMEX EMMF Fri, May 13, 2022 22.09 22.09 22.09 22.09
946 AMEX EMMF Thu, May 12, 2022 21.70 21.70 21.70 21.70
945 AMEX EMMF Wed, May 11, 2022 21.62 21.62 21.62 21.62
944 AMEX EMMF Tue, May 10, 2022 21.78 21.78 21.78 21.78
943 AMEX EMMF Mon, May 9, 2022 21.74 21.74 21.74 21.74
942 AMEX EMMF Fri, May 6, 2022 22.20 22.20 22.20 22.20
941 AMEX EMMF Thu, May 5, 2022 22.19 22.33 22.19 22.33
940 AMEX EMMF Wed, May 4, 2022 22.51 22.85 22.51 22.85
939 AMEX EMMF Tue, May 3, 2022 22.54 22.54 22.54 22.54
938 AMEX EMMF Mon, May 2, 2022 22.21 22.33 22.21 22.33
937 AMEX EMMF Fri, Apr 29, 2022 22.55 22.55 22.39 22.39
936 AMEX EMMF Thu, Apr 28, 2022 22.57 22.57 22.57 22.57
935 AMEX EMMF Wed, Apr 27, 2022 22.30 22.30 22.30 22.30
934 AMEX EMMF Tue, Apr 26, 2022 22.09 22.09 22.09 22.09
933 AMEX EMMF Mon, Apr 25, 2022 22.38 22.38 22.38 22.38
932 AMEX EMMF Fri, Apr 22, 2022 22.95 22.95 22.73 22.73
931 AMEX EMMF Thu, Apr 21, 2022 22.82 22.82 22.82 22.82
930 AMEX EMMF Wed, Apr 20, 2022 23.23 23.23 23.23 23.23
929 AMEX EMMF Tue, Apr 19, 2022 23.29 23.29 23.29 23.29
928 AMEX EMMF Mon, Apr 18, 2022 23.28 23.28 23.26 23.27
927 AMEX EMMF Thu, Apr 14, 2022 23.27 23.27 23.27 23.27
926 AMEX EMMF Wed, Apr 13, 2022 23.48 23.48 23.48 23.48
925 AMEX EMMF Tue, Apr 12, 2022 23.22 23.22 23.22 23.22
924 AMEX EMMF Mon, Apr 11, 2022 23.32 23.32 23.32 23.32
923 AMEX EMMF Fri, Apr 8, 2022 23.48 23.48 23.48 23.48
922 AMEX EMMF Thu, Apr 7, 2022 23.27 23.37 23.27 23.35
921 AMEX EMMF Wed, Apr 6, 2022 23.50 23.50 23.50 23.50
920 AMEX EMMF Tue, Apr 5, 2022 23.60 23.60 23.60 23.60
919 AMEX EMMF Mon, Apr 4, 2022 23.97 23.97 23.97 23.97
918 AMEX EMMF Fri, Apr 1, 2022 23.75 23.75 23.75 23.75
917 AMEX EMMF Thu, Mar 31, 2022 23.38 23.38 23.38 23.38
916 AMEX EMMF Wed, Mar 30, 2022 23.51 23.51 23.51 23.51
915 AMEX EMMF Tue, Mar 29, 2022 23.63 23.63 23.50 23.54
914 AMEX EMMF Mon, Mar 28, 2022 23.42 23.49 23.42 23.49
913 AMEX EMMF Fri, Mar 25, 2022 23.34 23.40 23.32 23.40
912 AMEX EMMF Thu, Mar 24, 2022 23.49 23.72 23.49 23.66
911 AMEX EMMF Wed, Mar 23, 2022 23.39 23.39 23.39 23.39
910 AMEX EMMF Tue, Mar 22, 2022 23.45 23.54 23.45 23.54
909 AMEX EMMF Mon, Mar 21, 2022 23.34 23.34 23.34 23.34
908 AMEX EMMF Fri, Mar 18, 2022 23.52 23.52 23.52 23.52
907 AMEX EMMF Thu, Mar 17, 2022 23.16 23.16 23.16 23.16
906 AMEX EMMF Wed, Mar 16, 2022 23.38 23.38 23.38 23.38
905 AMEX EMMF Tue, Mar 15, 2022 22.43 22.43 22.30 22.37
904 AMEX EMMF Mon, Mar 14, 2022 22.34 22.34 22.34 22.34
903 AMEX EMMF Fri, Mar 11, 2022 22.56 22.56 22.56 22.56
902 AMEX EMMF Thu, Mar 10, 2022 22.78 22.78 22.78 22.78
901 AMEX EMMF Wed, Mar 9, 2022 23.14 23.16 22.77 23.13
900 AMEX EMMF Tue, Mar 8, 2022 22.77 22.77 22.77 22.77
899 AMEX EMMF Mon, Mar 7, 2022 22.66 22.66 22.66 22.66
898 AMEX EMMF Fri, Mar 4, 2022 22.98 23.22 22.98 23.22
897 AMEX EMMF Thu, Mar 3, 2022 23.53 23.53 23.53 23.53
896 AMEX EMMF Wed, Mar 2, 2022 23.97 23.97 23.97 23.97
895 AMEX EMMF Tue, Mar 1, 2022 23.69 23.69 23.69 23.69
894 AMEX EMMF Mon, Feb 28, 2022 24.21 24.21 24.21 24.21
893 AMEX EMMF Fri, Feb 25, 2022 24.57 24.57 24.57 24.57
892 AMEX EMMF Thu, Feb 24, 2022 23.51 24.10 23.51 24.10
891 AMEX EMMF Wed, Feb 23, 2022 24.52 24.52 24.52 24.52
890 AMEX EMMF Tue, Feb 22, 2022 24.93 24.93 24.93 24.93
889 AMEX EMMF Fri, Feb 18, 2022 25.17 25.17 25.17 25.17
888 AMEX EMMF Thu, Feb 17, 2022 25.24 25.24 25.24 25.24
887 AMEX EMMF Wed, Feb 16, 2022 25.50 25.50 25.50 25.50
886 AMEX EMMF Tue, Feb 15, 2022 25.37 25.37 25.37 25.37
885 AMEX EMMF Mon, Feb 14, 2022 24.91 24.91 24.91 24.91
884 AMEX EMMF Fri, Feb 11, 2022 25.02 25.02 25.02 25.02
883 AMEX EMMF Thu, Feb 10, 2022 25.38 25.38 25.32 25.32
882 AMEX EMMF Wed, Feb 9, 2022 25.57 25.57 25.57 25.57
881 AMEX EMMF Tue, Feb 8, 2022 25.20 25.20 25.20 25.20
880 AMEX EMMF Mon, Feb 7, 2022 24.84 24.84 24.84 24.84
879 AMEX EMMF Fri, Feb 4, 2022 24.66 24.77 24.66 24.77
878 AMEX EMMF Thu, Feb 3, 2022 24.76 24.76 24.75 24.75
877 AMEX EMMF Wed, Feb 2, 2022 25.03 25.03 25.03 25.03
876 AMEX EMMF Tue, Feb 1, 2022 25.04 25.04 25.04 25.04
875 AMEX EMMF Mon, Jan 31, 2022 24.77 24.93 24.77 24.93
874 AMEX EMMF Fri, Jan 28, 2022 24.25 24.25 24.25 24.25
873 AMEX EMMF Thu, Jan 27, 2022 24.14 24.19 24.10 24.19
872 AMEX EMMF Wed, Jan 26, 2022 24.73 24.73 24.33 24.39
871 AMEX EMMF Tue, Jan 25, 2022 24.65 24.65 24.65 24.65
870 AMEX EMMF Mon, Jan 24, 2022 24.64 24.64 24.64 24.64
869 AMEX EMMF Fri, Jan 21, 2022 24.95 24.95 24.95 24.95
868 AMEX EMMF Thu, Jan 20, 2022 25.58 25.58 25.27 25.27
867 AMEX EMMF Wed, Jan 19, 2022 25.36 25.36 25.26 25.26
866 AMEX EMMF Tue, Jan 18, 2022 25.11 25.14 25.11 25.14
865 AMEX EMMF Fri, Jan 14, 2022 25.56 25.56 25.56 25.56
864 AMEX EMMF Thu, Jan 13, 2022 25.55 25.55 25.55 25.55
863 AMEX EMMF Wed, Jan 12, 2022 25.62 25.75 25.62 25.75
862 AMEX EMMF Tue, Jan 11, 2022 25.51 25.51 25.51 25.51
861 AMEX EMMF Mon, Jan 10, 2022 25.04 25.04 25.04 25.04
860 AMEX EMMF Fri, Jan 7, 2022 25.03 25.03 24.95 25.00
859 AMEX EMMF Thu, Jan 6, 2022 24.87 24.87 24.85 24.87
858 AMEX EMMF Wed, Jan 5, 2022 24.87 24.87 24.87 24.87
857 AMEX EMMF Tue, Jan 4, 2022 25.11 25.11 25.11 25.11
856 AMEX EMMF Mon, Jan 3, 2022 25.11 25.11 25.11 25.11
855 AMEX EMMF Fri, Dec 31, 2021 24.95 24.95 24.95 24.95
854 AMEX EMMF Thu, Dec 30, 2021 24.83 25.03 24.83 25.03
853 AMEX EMMF Wed, Dec 29, 2021 24.89 24.89 24.89 24.89
852 AMEX EMMF Tue, Dec 28, 2021 24.92 24.92 24.92 24.92
851 AMEX EMMF Mon, Dec 27, 2021 24.90 24.96 24.90 24.96
850 AMEX EMMF Thu, Dec 23, 2021 24.87 24.87 24.86 24.82
849 AMEX EMMF Wed, Dec 22, 2021 24.73 24.73 24.73 24.73
848 AMEX EMMF Tue, Dec 21, 2021 24.73 24.73 24.73 24.73
847 AMEX EMMF Mon, Dec 20, 2021 24.54 24.54 24.54 24.54
846 AMEX EMMF Fri, Dec 17, 2021 24.78 24.78 24.78 24.78
845 AMEX EMMF Thu, Dec 16, 2021 24.84 24.84 24.84 24.84
844 AMEX EMMF Wed, Dec 15, 2021 24.78 24.78 24.78 24.78
843 AMEX EMMF Tue, Dec 14, 2021 24.69 24.69 24.69 24.69
842 AMEX EMMF Mon, Dec 13, 2021 24.63 24.63 24.63 24.63
841 AMEX EMMF Fri, Dec 10, 2021 24.94 24.94 24.94 24.94
840 AMEX EMMF Thu, Dec 9, 2021 24.98 24.98 24.96 24.96
839 AMEX EMMF Wed, Dec 8, 2021 25.10 25.10 24.98 24.99
838 AMEX EMMF Tue, Dec 7, 2021 24.97 24.97 24.97 24.97
837 AMEX EMMF Mon, Dec 6, 2021 24.68 24.68 24.68 24.68
836 AMEX EMMF Fri, Dec 3, 2021 24.53 24.53 24.53 24.53
835 AMEX EMMF Thu, Dec 2, 2021 24.65 24.65 24.65 24.65
834 AMEX EMMF Wed, Dec 1, 2021 24.37 24.37 24.37 24.37
833 AMEX EMMF Tue, Nov 30, 2021 24.31 24.38 24.31 24.38
832 AMEX EMMF Mon, Nov 29, 2021 24.38 24.38 24.38 24.38
831 AMEX EMMF Fri, Nov 26, 2021 24.31 24.31 24.08 24.14
830 AMEX EMMF Wed, Nov 24, 2021 24.87 24.87 24.87 24.87
829 AMEX EMMF Tue, Nov 23, 2021 24.88 24.88 24.88 24.88
828 AMEX EMMF Mon, Nov 22, 2021 24.73 24.73 24.73 24.73
827 AMEX EMMF Fri, Nov 19, 2021 24.87 24.87 24.87 24.87
826 AMEX EMMF Thu, Nov 18, 2021 24.97 24.97 24.92 24.92
825 AMEX EMMF Wed, Nov 17, 2021 25.21 25.21 25.21 25.21
824 AMEX EMMF Tue, Nov 16, 2021 25.27 25.27 25.25 25.25
823 AMEX EMMF Mon, Nov 15, 2021 25.28 25.28 25.28 25.28
822 AMEX EMMF Fri, Nov 12, 2021 25.29 25.29 25.29 25.29
821 AMEX EMMF Thu, Nov 11, 2021 25.19 25.19 25.19 25.19
820 AMEX EMMF Wed, Nov 10, 2021 24.96 24.96 24.96 24.96
819 AMEX EMMF Tue, Nov 9, 2021 25.15 25.15 25.12 25.12
818 AMEX EMMF Mon, Nov 8, 2021 25.22 25.22 25.22 25.22
817 AMEX EMMF Fri, Nov 5, 2021 24.99 25.00 24.96 24.96
816 AMEX EMMF Thu, Nov 4, 2021 25.03 25.06 24.95 25.01
815 AMEX EMMF Wed, Nov 3, 2021 24.96 25.13 24.92 25.13
814 AMEX EMMF Tue, Nov 2, 2021 25.10 25.10 24.95 24.99
813 AMEX EMMF Mon, Nov 1, 2021 25.32 25.32 25.32 25.32
812 AMEX EMMF Fri, Oct 29, 2021 25.15 25.15 25.15 25.15
811 AMEX EMMF Thu, Oct 28, 2021 25.27 25.30 25.20 25.30
810 AMEX EMMF Wed, Oct 27, 2021 25.48 25.52 25.34 25.36
809 AMEX EMMF Tue, Oct 26, 2021 25.52 25.52 25.52 25.52
808 AMEX EMMF Mon, Oct 25, 2021 25.54 25.54 25.53 25.53
807 AMEX EMMF Fri, Oct 22, 2021 25.54 25.54 25.46 25.46
806 AMEX EMMF Thu, Oct 21, 2021 25.60 25.60 25.60 25.60
805 AMEX EMMF Wed, Oct 20, 2021 25.66 25.66 25.66 25.66
804 AMEX EMMF Tue, Oct 19, 2021 25.73 25.73 25.73 25.73
803 AMEX EMMF Mon, Oct 18, 2021 25.54 25.54 25.54 25.54
802 AMEX EMMF Fri, Oct 15, 2021 25.39 25.52 25.39 25.52
801 AMEX EMMF Thu, Oct 14, 2021 25.31 25.31 25.29 25.29
800 AMEX EMMF Wed, Oct 13, 2021 25.31 25.31 25.31 25.31
799 AMEX EMMF Tue, Oct 12, 2021 25.06 25.06 25.06 25.06
798 AMEX EMMF Mon, Oct 11, 2021 25.22 25.22 25.07 25.09
797 AMEX EMMF Fri, Oct 8, 2021 25.14 25.14 25.14 25.14
796 AMEX EMMF Thu, Oct 7, 2021 25.12 25.27 25.12 25.17
795 AMEX EMMF Wed, Oct 6, 2021 24.69 24.75 24.62 24.75
794 AMEX EMMF Tue, Oct 5, 2021 25.00 25.00 24.97 24.97
793 AMEX EMMF Mon, Oct 4, 2021 24.69 24.72 24.69 24.72
792 AMEX EMMF Fri, Oct 1, 2021 25.09 25.09 25.09 25.09
791 AMEX EMMF Thu, Sep 30, 2021 25.18 25.18 25.05 25.05
790 AMEX EMMF Wed, Sep 29, 2021 24.87 24.87 24.87 24.87
789 AMEX EMMF Tue, Sep 28, 2021 25.20 25.20 25.03 25.03
788 AMEX EMMF Mon, Sep 27, 2021 25.26 25.28 25.19 25.28
787 AMEX EMMF Fri, Sep 24, 2021 25.32 25.34 25.27 25.30
786 AMEX EMMF Thu, Sep 23, 2021 25.99 25.99 25.98 25.59
785 AMEX EMMF Wed, Sep 22, 2021 25.85 25.85 25.85 25.85
784 AMEX EMMF Tue, Sep 21, 2021 25.43 25.44 25.43 25.44
783 AMEX EMMF Mon, Sep 20, 2021 25.27 25.29 25.05 25.17
782 AMEX EMMF Fri, Sep 17, 2021 25.86 25.86 25.86 25.86
781 AMEX EMMF Thu, Sep 16, 2021 26.01 26.03 25.95 26.02
780 AMEX EMMF Wed, Sep 15, 2021 26.39 26.39 26.39 26.39
779 AMEX EMMF Tue, Sep 14, 2021 26.36 26.36 26.36 26.36
778 AMEX EMMF Mon, Sep 13, 2021 26.29 26.58 26.28 26.58
777 AMEX EMMF Fri, Sep 10, 2021 26.32 26.32 26.32 26.32
776 AMEX EMMF Thu, Sep 9, 2021 26.37 26.37 26.37 26.37
775 AMEX EMMF Wed, Sep 8, 2021 26.29 26.29 26.29 26.29
774 AMEX EMMF Tue, Sep 7, 2021 26.50 26.50 26.50 26.50
773 AMEX EMMF Fri, Sep 3, 2021 26.54 26.54 26.52 26.52
772 AMEX EMMF Thu, Sep 2, 2021 26.32 26.32 26.32 26.32
771 AMEX EMMF Wed, Sep 1, 2021 26.37 26.37 26.37 26.37
770 AMEX EMMF Tue, Aug 31, 2021 26.23 26.23 26.21 26.21
769 AMEX EMMF Mon, Aug 30, 2021 25.94 25.95 25.94 25.95
768 AMEX EMMF Fri, Aug 27, 2021 25.84 25.84 25.82 25.82
767 AMEX EMMF Thu, Aug 26, 2021 25.53 25.53 25.53 25.53
766 AMEX EMMF Wed, Aug 25, 2021 25.65 25.65 25.65 25.65
765 AMEX EMMF Tue, Aug 24, 2021 25.37 25.49 25.37 25.49
764 AMEX EMMF Mon, Aug 23, 2021 25.19 25.19 25.19 25.19
763 AMEX EMMF Fri, Aug 20, 2021 24.79 24.82 24.79 24.82
762 AMEX EMMF Thu, Aug 19, 2021 24.76 24.85 24.76 24.83
761 AMEX EMMF Wed, Aug 18, 2021 25.22 25.22 25.22 25.22
760 AMEX EMMF Tue, Aug 17, 2021 25.21 25.23 25.18 25.23
759 AMEX EMMF Mon, Aug 16, 2021 25.57 25.57 25.57 25.57
758 AMEX EMMF Fri, Aug 13, 2021 25.58 25.58 25.58 25.58
757 AMEX EMMF Thu, Aug 12, 2021 25.58 25.58 25.58 25.58
756 AMEX EMMF Wed, Aug 11, 2021 25.73 25.73 25.73 25.73
755 AMEX EMMF Tue, Aug 10, 2021 25.56 25.56 25.56 25.56
754 AMEX EMMF Mon, Aug 9, 2021 25.50 25.64 25.50 25.53
753 AMEX EMMF Fri, Aug 6, 2021 25.57 25.57 25.44 25.50
752 AMEX EMMF Thu, Aug 5, 2021 25.71 25.71 25.71 25.71
751 AMEX EMMF Wed, Aug 4, 2021 25.71 25.74 25.71 25.71
750 AMEX EMMF Tue, Aug 3, 2021 25.70 25.70 25.70 25.70
749 AMEX EMMF Mon, Aug 2, 2021 25.54 25.54 25.53 25.54
748 AMEX EMMF Fri, Jul 30, 2021 25.40 25.40 25.40 25.40
747 AMEX EMMF Thu, Jul 29, 2021 25.51 25.51 25.44 25.49
746 AMEX EMMF Wed, Jul 28, 2021 25.31 25.45 25.31 25.45
745 AMEX EMMF Tue, Jul 27, 2021 24.92 24.99 24.83 24.99
744 AMEX EMMF Mon, Jul 26, 2021 25.45 25.45 25.45 25.45
743 AMEX EMMF Fri, Jul 23, 2021 25.74 25.74 25.74 25.74
742 AMEX EMMF Thu, Jul 22, 2021 25.86 25.86 25.86 25.86
741 AMEX EMMF Wed, Jul 21, 2021 25.83 25.83 25.83 25.83
740 AMEX EMMF Tue, Jul 20, 2021 25.53 25.69 25.53 25.69
739 AMEX EMMF Mon, Jul 19, 2021 25.62 25.62 25.62 25.62
738 AMEX EMMF Fri, Jul 16, 2021 25.97 25.97 25.97 25.97
737 AMEX EMMF Thu, Jul 15, 2021 26.16 26.16 26.16 26.16
736 AMEX EMMF Wed, Jul 14, 2021 26.04 26.09 26.04 26.09
735 AMEX EMMF Tue, Jul 13, 2021 25.99 26.05 25.97 25.97
734 AMEX EMMF Mon, Jul 12, 2021 26.01 26.01 26.01 26.01
733 AMEX EMMF Fri, Jul 9, 2021 25.86 25.99 25.86 25.99
732 AMEX EMMF Thu, Jul 8, 2021 25.67 25.71 25.67 25.71
731 AMEX EMMF Wed, Jul 7, 2021 26.11 26.11 26.01 26.09
730 AMEX EMMF Tue, Jul 6, 2021 25.99 25.99 25.99 25.99
729 AMEX EMMF Fri, Jul 2, 2021 26.16 26.25 26.15 26.25
728 AMEX EMMF Thu, Jul 1, 2021 26.18 26.18 26.18 26.18
727 AMEX EMMF Wed, Jun 30, 2021 26.25 26.25 26.25 26.25
726 AMEX EMMF Tue, Jun 29, 2021 26.35 26.35 26.35 26.35
725 AMEX EMMF Mon, Jun 28, 2021 26.44 26.44 26.44 26.44
724 AMEX EMMF Fri, Jun 25, 2021 26.40 26.40 26.30 26.37
723 AMEX EMMF Thu, Jun 24, 2021 26.21 26.27 26.20 26.27
722 AMEX EMMF Wed, Jun 23, 2021 26.32 26.32 26.28 26.06
721 AMEX EMMF Tue, Jun 22, 2021 26.22 26.26 26.22 26.26
720 AMEX EMMF Mon, Jun 21, 2021 26.05 26.26 26.05 26.26
719 AMEX EMMF Fri, Jun 18, 2021 26.09 26.09 26.09 26.09
718 AMEX EMMF Thu, Jun 17, 2021 26.42 26.42 26.42 26.42
717 AMEX EMMF Wed, Jun 16, 2021 26.39 26.39 26.36 26.36
716 AMEX EMMF Tue, Jun 15, 2021 26.75 26.75 26.56 26.56
715 AMEX EMMF Mon, Jun 14, 2021 26.93 26.93 26.84 26.84
714 AMEX EMMF Fri, Jun 11, 2021 26.81 26.83 26.81 26.83
713 AMEX EMMF Thu, Jun 10, 2021 26.96 26.96 26.96 26.96
712 AMEX EMMF Wed, Jun 9, 2021 26.77 26.77 26.77 26.77
711 AMEX EMMF Tue, Jun 8, 2021 26.90 26.91 26.88 26.91
710 AMEX EMMF Mon, Jun 7, 2021 27.04 27.05 27.04 27.05
709 AMEX EMMF Fri, Jun 4, 2021 27.10 27.16 27.08 27.16
708 AMEX EMMF Thu, Jun 3, 2021 26.97 26.97 26.94 26.97
707 AMEX EMMF Wed, Jun 2, 2021 27.23 27.23 27.23 27.23
706 AMEX EMMF Tue, Jun 1, 2021 27.19 27.23 27.19 27.23
705 AMEX EMMF Fri, May 28, 2021 26.93 26.93 26.93 26.93
704 AMEX EMMF Thu, May 27, 2021 26.87 26.87 26.87 26.87
703 AMEX EMMF Wed, May 26, 2021 26.69 26.73 26.69 26.73
702 AMEX EMMF Tue, May 25, 2021 26.56 26.56 26.46 26.52
701 AMEX EMMF Mon, May 24, 2021 26.37 26.37 26.37 26.37
700 AMEX EMMF Fri, May 21, 2021 26.11 26.11 26.09 26.09
699 AMEX EMMF Thu, May 20, 2021 26.26 26.39 26.26 26.39
698 AMEX EMMF Wed, May 19, 2021 26.21 26.29 26.17 26.29
697 AMEX EMMF Tue, May 18, 2021 26.35 26.35 26.35 26.35
696 AMEX EMMF Mon, May 17, 2021 25.82 25.82 25.82 25.82
695 AMEX EMMF Fri, May 14, 2021 26.04 26.04 26.04 26.04
694 AMEX EMMF Thu, May 13, 2021 25.82 25.82 25.65 25.65
693 AMEX EMMF Wed, May 12, 2021 25.64 25.64 25.64 25.64
692 AMEX EMMF Tue, May 11, 2021 26.45 26.45 26.45 26.45
691 AMEX EMMF Mon, May 10, 2021 26.78 26.79 26.65 26.65
690 AMEX EMMF Fri, May 7, 2021 26.84 26.88 26.84 26.88
689 AMEX EMMF Thu, May 6, 2021 26.58 26.58 26.58 26.58
688 AMEX EMMF Wed, May 5, 2021 26.31 26.31 26.31 26.31
687 AMEX EMMF Tue, May 4, 2021 26.10 26.14 26.04 26.14
686 AMEX EMMF Mon, May 3, 2021 26.48 26.48 26.48 26.48
685 AMEX EMMF Fri, Apr 30, 2021 26.34 26.34 26.34 26.34
684 AMEX EMMF Thu, Apr 29, 2021 26.67 26.67 26.67 26.67
683 AMEX EMMF Wed, Apr 28, 2021 26.69 26.82 26.64 26.74
682 AMEX EMMF Tue, Apr 27, 2021 26.67 26.71 26.65 26.65
681 AMEX EMMF Mon, Apr 26, 2021 26.76 26.76 26.76 26.76
680 AMEX EMMF Fri, Apr 23, 2021 26.62 26.62 26.62 26.62
679 AMEX EMMF Thu, Apr 22, 2021 26.28 26.28 26.28 26.28
678 AMEX EMMF Wed, Apr 21, 2021 26.54 26.54 26.54 26.54
677 AMEX EMMF Tue, Apr 20, 2021 26.36 26.36 26.36 26.36
676 AMEX EMMF Mon, Apr 19, 2021 26.51 26.51 26.48 26.48
675 AMEX EMMF Fri, Apr 16, 2021 26.43 26.43 26.43 26.43
674 AMEX EMMF Thu, Apr 15, 2021 26.22 26.28 26.22 26.28
673 AMEX EMMF Wed, Apr 14, 2021 26.04 26.04 25.92 25.92
672 AMEX EMMF Tue, Apr 13, 2021 25.85 25.93 25.85 25.93
671 AMEX EMMF Mon, Apr 12, 2021 25.94 25.94 25.94 25.94
670 AMEX EMMF Fri, Apr 9, 2021 26.07 26.07 26.07 26.07
669 AMEX EMMF Thu, Apr 8, 2021 26.23 26.23 26.23 26.23
668 AMEX EMMF Wed, Apr 7, 2021 25.93 25.93 25.93 25.93
667 AMEX EMMF Tue, Apr 6, 2021 26.24 26.24 26.21 26.21
666 AMEX EMMF Mon, Apr 5, 2021 26.11 26.11 26.02 26.11
665 AMEX EMMF Thu, Apr 1, 2021 26.11 26.11 26.03 26.03
664 AMEX EMMF Wed, Mar 31, 2021 25.75 25.94 25.75 25.94
663 AMEX EMMF Tue, Mar 30, 2021 25.87 25.87 25.87 25.87
662 AMEX EMMF Mon, Mar 29, 2021 25.68 25.68 25.67 25.67
661 AMEX EMMF Fri, Mar 26, 2021 25.32 25.63 25.24 25.63
660 AMEX EMMF Thu, Mar 25, 2021 25.06 25.06 24.93 25.05
659 AMEX EMMF Wed, Mar 24, 2021 25.25 25.25 25.06 25.06
658 AMEX EMMF Tue, Mar 23, 2021 25.58 25.58 25.42 25.42
657 AMEX EMMF Mon, Mar 22, 2021 25.80 25.80 25.80 25.80
656 AMEX EMMF Fri, Mar 19, 2021 25.88 25.88 25.88 25.88
655 AMEX EMMF Thu, Mar 18, 2021 25.59 25.59 25.59 25.59
654 AMEX EMMF Wed, Mar 17, 2021 25.99 26.00 25.99 25.99
653 AMEX EMMF Tue, Mar 16, 2021 25.89 25.89 25.89 25.89
652 AMEX EMMF Mon, Mar 15, 2021 25.76 25.76 25.76 25.76
651 AMEX EMMF Fri, Mar 12, 2021 25.41 25.56 25.37 25.56
650 AMEX EMMF Thu, Mar 11, 2021 25.85 25.91 25.84 25.90
649 AMEX EMMF Wed, Mar 10, 2021 25.15 25.17 25.10 25.17
648 AMEX EMMF Tue, Mar 9, 2021 25.17 25.22 25.17 25.22
647 AMEX EMMF Mon, Mar 8, 2021 24.93 24.94 24.73 24.76
646 AMEX EMMF Fri, Mar 5, 2021 24.97 25.33 24.87 25.33
645 AMEX EMMF Thu, Mar 4, 2021 25.19 25.19 25.13 25.13
644 AMEX EMMF Wed, Mar 3, 2021 25.58 25.58 25.58 25.58
643 AMEX EMMF Tue, Mar 2, 2021 25.78 25.78 25.65 25.65
642 AMEX EMMF Mon, Mar 1, 2021 25.90 25.90 25.90 25.90
641 AMEX EMMF Fri, Feb 26, 2021 25.33 25.33 25.26 25.26
640 AMEX EMMF Thu, Feb 25, 2021 25.45 25.45 25.45 25.45
639 AMEX EMMF Wed, Feb 24, 2021 25.91 25.91 25.91 25.91
638 AMEX EMMF Tue, Feb 23, 2021 26.08 26.25 26.08 26.18
637 AMEX EMMF Mon, Feb 22, 2021 26.17 26.22 26.12 26.13
636 AMEX EMMF Fri, Feb 19, 2021 26.87 26.87 26.87 26.87
635 AMEX EMMF Thu, Feb 18, 2021 26.66 26.73 26.47 26.73
634 AMEX EMMF Wed, Feb 17, 2021 26.90 27.07 26.90 27.07
633 AMEX EMMF Tue, Feb 16, 2021 27.01 27.01 26.91 26.91
632 AMEX EMMF Fri, Feb 12, 2021 26.83 26.90 26.83 26.90
631 AMEX EMMF Thu, Feb 11, 2021 26.91 26.97 26.91 26.93
630 AMEX EMMF Wed, Feb 10, 2021 26.71 26.71 26.60 26.60
629 AMEX EMMF Tue, Feb 9, 2021 26.43 26.54 26.43 26.52
628 AMEX EMMF Mon, Feb 8, 2021 26.33 26.33 26.33 26.33
627 AMEX EMMF Fri, Feb 5, 2021 26.39 26.39 26.38 26.38
626 AMEX EMMF Thu, Feb 4, 2021 26.02 26.15 26.02 26.15
625 AMEX EMMF Wed, Feb 3, 2021 26.18 26.30 26.18 26.25
624 AMEX EMMF Tue, Feb 2, 2021 26.02 26.06 26.02 26.06
623 AMEX EMMF Mon, Feb 1, 2021 25.50 25.70 25.50 25.70
622 AMEX EMMF Fri, Jan 29, 2021 25.18 25.20 24.91 25.03
621 AMEX EMMF Thu, Jan 28, 2021 25.52 25.76 25.52 25.76
620 AMEX EMMF Wed, Jan 27, 2021 25.61 25.61 25.47 25.51
619 AMEX EMMF Tue, Jan 26, 2021 25.96 25.97 25.93 25.97
618 AMEX EMMF Mon, Jan 25, 2021 25.98 26.13 25.87 26.08
617 AMEX EMMF Fri, Jan 22, 2021 25.71 25.80 25.71 25.80
616 AMEX EMMF Thu, Jan 21, 2021 25.79 25.92 25.79 25.92
615 AMEX EMMF Wed, Jan 20, 2021 25.82 25.82 25.82 25.82
614 AMEX EMMF Tue, Jan 19, 2021 25.39 25.40 25.39 25.40
613 AMEX EMMF Fri, Jan 15, 2021 25.08 25.10 25.04 25.04
612 AMEX EMMF Thu, Jan 14, 2021 25.44 25.44 25.39 25.39
611 AMEX EMMF Wed, Jan 13, 2021 25.31 25.31 25.31 25.31
610 AMEX EMMF Tue, Jan 12, 2021 25.11 25.19 25.11 25.18
609 AMEX EMMF Mon, Jan 11, 2021 25.05 25.05 25.05 25.05
608 AMEX EMMF Fri, Jan 8, 2021 25.36 25.36 25.36 25.36
607 AMEX EMMF Thu, Jan 7, 2021 24.77 24.84 24.69 24.84
606 AMEX EMMF Wed, Jan 6, 2021 24.72 24.72 24.72 24.72
605 AMEX EMMF Tue, Jan 5, 2021 24.60 24.77 24.56 24.77
604 AMEX EMMF Mon, Jan 4, 2021 24.50 24.56 24.23 24.30
603 AMEX EMMF Thu, Dec 31, 2020 24.15 24.16 24.15 24.16
602 AMEX EMMF Wed, Dec 30, 2020 24.16 24.24 24.16 24.16
601 AMEX EMMF Tue, Dec 29, 2020 23.88 23.88 23.88 23.88
600 AMEX EMMF Mon, Dec 28, 2020 23.60 23.62 23.60 23.62
599 AMEX EMMF Thu, Dec 24, 2020 23.43 23.51 23.43 23.51
598 AMEX EMMF Wed, Dec 23, 2020 23.50 23.53 23.50 23.53
597 AMEX EMMF Tue, Dec 22, 2020 23.44 23.44 23.29 23.36
596 AMEX EMMF Mon, Dec 21, 2020 23.54 23.54 23.54 23.54
595 AMEX EMMF Fri, Dec 18, 2020 23.85 23.85 23.85 23.75
594 AMEX EMMF Thu, Dec 17, 2020 23.77 23.81 23.75 23.79
593 AMEX EMMF Wed, Dec 16, 2020 23.66 23.71 23.66 23.71
592 AMEX EMMF Tue, Dec 15, 2020 23.50 23.58 23.48 23.58
591 AMEX EMMF Mon, Dec 14, 2020 23.45 23.45 23.43 23.43
590 AMEX EMMF Fri, Dec 11, 2020 23.45 23.47 23.45 23.46
589 AMEX EMMF Thu, Dec 10, 2020 23.57 23.60 23.57 23.60
588 AMEX EMMF Wed, Dec 9, 2020 23.41 23.41 23.41 23.41
587 AMEX EMMF Tue, Dec 8, 2020 23.66 23.67 23.62 23.67
586 AMEX EMMF Mon, Dec 7, 2020 23.69 23.69 23.58 23.62
585 AMEX EMMF Fri, Dec 4, 2020 23.62 23.62 23.62 23.62
584 AMEX EMMF Thu, Dec 3, 2020 23.46 23.49 23.45 23.45
583 AMEX EMMF Wed, Dec 2, 2020 23.22 23.30 23.22 23.27
582 AMEX EMMF Tue, Dec 1, 2020 23.22 23.34 23.21 23.25
581 AMEX EMMF Mon, Nov 30, 2020 23.03 23.04 22.97 22.97
580 AMEX EMMF Fri, Nov 27, 2020 23.38 23.38 23.36 23.36
579 AMEX EMMF Wed, Nov 25, 2020 23.05 23.16 23.05 23.15
578 AMEX EMMF Tue, Nov 24, 2020 23.25 23.32 23.20 23.32
577 AMEX EMMF Mon, Nov 23, 2020 23.16 23.16 23.16 23.16
576 AMEX EMMF Fri, Nov 20, 2020 23.07 23.17 23.07 23.17
575 AMEX EMMF Thu, Nov 19, 2020 22.98 22.98 22.98 22.98
574 AMEX EMMF Wed, Nov 18, 2020 22.96 23.05 22.93 22.93
573 AMEX EMMF Tue, Nov 17, 2020 22.90 22.98 22.90 22.98
572 AMEX EMMF Mon, Nov 16, 2020 22.95 23.01 22.95 23.01
571 AMEX EMMF Fri, Nov 13, 2020 22.84 22.87 22.84 22.85
570 AMEX EMMF Thu, Nov 12, 2020 22.57 22.57 22.57 22.57
569 AMEX EMMF Wed, Nov 11, 2020 22.63 22.63 22.63 22.63
568 AMEX EMMF Tue, Nov 10, 2020 22.55 22.55 22.55 22.55
567 AMEX EMMF Mon, Nov 9, 2020 23.11 23.17 22.82 22.82
566 AMEX EMMF Fri, Nov 6, 2020 22.81 22.84 22.81 22.84
565 AMEX EMMF Thu, Nov 5, 2020 22.86 22.86 22.86 22.86
564 AMEX EMMF Wed, Nov 4, 2020 22.61 22.61 22.61 22.61
563 AMEX EMMF Tue, Nov 3, 2020 21.97 22.02 21.94 22.02
562 AMEX EMMF Mon, Nov 2, 2020 21.80 21.91 21.80 21.91
561 AMEX EMMF Fri, Oct 30, 2020 21.61 21.64 21.57 21.64
560 AMEX EMMF Thu, Oct 29, 2020 21.97 21.97 21.93 21.95
559 AMEX EMMF Wed, Oct 28, 2020 21.78 21.78 21.72 21.76
558 AMEX EMMF Tue, Oct 27, 2020 22.21 22.21 22.21 22.21
557 AMEX EMMF Mon, Oct 26, 2020 21.98 22.07 21.98 22.07
556 AMEX EMMF Fri, Oct 23, 2020 22.36 22.36 22.36 22.36
555 AMEX EMMF Thu, Oct 22, 2020 22.30 22.30 22.30 22.30
554 AMEX EMMF Wed, Oct 21, 2020 22.35 22.35 22.32 22.32
553 AMEX EMMF Tue, Oct 20, 2020 22.36 22.40 22.35 22.35
552 AMEX EMMF Mon, Oct 19, 2020 22.20 22.20 22.09 22.09
551 AMEX EMMF Fri, Oct 16, 2020 22.20 22.23 22.17 22.17
550 AMEX EMMF Thu, Oct 15, 2020 22.08 22.08 22.08 22.08
549 AMEX EMMF Wed, Oct 14, 2020 22.27 22.32 22.25 22.25
548 AMEX EMMF Tue, Oct 13, 2020 22.28 22.34 22.28 22.34
547 AMEX EMMF Mon, Oct 12, 2020 22.41 22.41 22.41 22.41
546 AMEX EMMF Fri, Oct 9, 2020 22.14 22.29 22.14 22.29
545 AMEX EMMF Thu, Oct 8, 2020 22.10 22.10 22.08 22.08
544 AMEX EMMF Wed, Oct 7, 2020 21.92 21.93 21.92 21.93
543 AMEX EMMF Tue, Oct 6, 2020 21.82 21.82 21.82 21.82
542 AMEX EMMF Mon, Oct 5, 2020 21.83 21.83 21.83 21.83
541 AMEX EMMF Fri, Oct 2, 2020 21.66 21.74 21.63 21.63
540 AMEX EMMF Thu, Oct 1, 2020 21.72 21.80 21.72 21.80
539 AMEX EMMF Wed, Sep 30, 2020 21.62 21.66 21.62 21.66
538 AMEX EMMF Tue, Sep 29, 2020 21.32 21.41 21.32 21.40
537 AMEX EMMF Mon, Sep 28, 2020 21.34 21.34 21.34 21.34
536 AMEX EMMF Fri, Sep 25, 2020 20.97 21.08 20.97 21.08
535 AMEX EMMF Thu, Sep 24, 2020 21.06 21.17 21.03 21.09
534 AMEX EMMF Wed, Sep 23, 2020 21.30 21.30 21.17 21.17
533 AMEX EMMF Tue, Sep 22, 2020 21.35 21.47 21.35 21.47
532 AMEX EMMF Mon, Sep 21, 2020 21.72 21.83 21.72 21.62
531 AMEX EMMF Fri, Sep 18, 2020 21.93 21.96 21.93 21.96
530 AMEX EMMF Thu, Sep 17, 2020 22.02 22.03 21.97 22.03
529 AMEX EMMF Wed, Sep 16, 2020 22.09 22.14 22.09 22.11
528 AMEX EMMF Tue, Sep 15, 2020 22.05 22.12 22.03 22.03
527 AMEX EMMF Mon, Sep 14, 2020 21.94 21.94 21.94 21.94
526 AMEX EMMF Fri, Sep 11, 2020 21.52 21.52 21.52 21.52
525 AMEX EMMF Thu, Sep 10, 2020 21.47 21.47 21.42 21.42
524 AMEX EMMF Wed, Sep 9, 2020 21.68 21.79 21.68 21.74
523 AMEX EMMF Tue, Sep 8, 2020 21.65 21.65 21.57 21.57
522 AMEX EMMF Fri, Sep 4, 2020 21.66 21.92 21.66 21.89
521 AMEX EMMF Thu, Sep 3, 2020 21.77 21.85 21.77 21.85
520 AMEX EMMF Wed, Sep 2, 2020 22.09 22.19 22.09 22.19
519 AMEX EMMF Tue, Sep 1, 2020 22.12 22.17 22.12 22.17
518 AMEX EMMF Mon, Aug 31, 2020 21.89 21.96 21.89 21.96
517 AMEX EMMF Fri, Aug 28, 2020 22.40 22.40 22.39 22.39
516 AMEX EMMF Thu, Aug 27, 2020 22.42 22.42 22.15 22.17
515 AMEX EMMF Wed, Aug 26, 2020 22.43 22.43 22.43 22.43
514 AMEX EMMF Tue, Aug 25, 2020 22.42 22.43 22.42 22.43
513 AMEX EMMF Mon, Aug 24, 2020 22.20 22.27 22.20 22.27
512 AMEX EMMF Fri, Aug 21, 2020 22.05 22.05 22.05 22.05
511 AMEX EMMF Thu, Aug 20, 2020 22.03 22.03 22.03 22.03
510 AMEX EMMF Wed, Aug 19, 2020 22.31 22.31 22.22 22.22
509 AMEX EMMF Tue, Aug 18, 2020 22.36 22.40 22.34 22.40
508 AMEX EMMF Mon, Aug 17, 2020 22.51 22.51 22.45 22.50
507 AMEX EMMF Fri, Aug 14, 2020 22.19 22.22 22.15 22.22
506 AMEX EMMF Thu, Aug 13, 2020 22.14 22.19 22.10 22.11
505 AMEX EMMF Wed, Aug 12, 2020 22.10 22.21 22.10 22.21
504 AMEX EMMF Tue, Aug 11, 2020 22.12 22.12 21.96 21.96
503 AMEX EMMF Mon, Aug 10, 2020 22.08 22.08 22.08 22.08
502 AMEX EMMF Fri, Aug 7, 2020 21.89 22.01 21.89 22.01
501 AMEX EMMF Thu, Aug 6, 2020 22.25 22.30 22.25 22.30
500 AMEX EMMF Wed, Aug 5, 2020 22.30 22.30 22.29 22.29
499 AMEX EMMF Tue, Aug 4, 2020 22.03 22.11 22.03 22.11
498 AMEX EMMF Mon, Aug 3, 2020 21.91 21.91 21.91 21.91
497 AMEX EMMF Fri, Jul 31, 2020 21.56 21.73 21.56 21.73
496 AMEX EMMF Thu, Jul 30, 2020 21.80 21.80 21.80 21.80
495 AMEX EMMF Wed, Jul 29, 2020 21.81 21.91 21.81 21.91
494 AMEX EMMF Tue, Jul 28, 2020 21.63 21.63 21.56 21.56
493 AMEX EMMF Mon, Jul 27, 2020 21.73 21.78 21.73 21.78
492 AMEX EMMF Fri, Jul 24, 2020 21.54 21.54 21.54 21.54
491 AMEX EMMF Thu, Jul 23, 2020 21.61 21.61 21.61 21.61
490 AMEX EMMF Wed, Jul 22, 2020 21.71 21.77 21.71 21.77
489 AMEX EMMF Tue, Jul 21, 2020 21.90 21.90 21.86 21.86
488 AMEX EMMF Mon, Jul 20, 2020 21.86 21.86 21.86 21.86
487 AMEX EMMF Fri, Jul 17, 2020 21.51 21.51 21.48 21.48
486 AMEX EMMF Thu, Jul 16, 2020 21.27 21.37 21.27 21.37
485 AMEX EMMF Wed, Jul 15, 2020 21.60 21.64 21.60 21.62
484 AMEX EMMF Tue, Jul 14, 2020 21.40 21.63 21.40 21.63
483 AMEX EMMF Mon, Jul 13, 2020 21.62 21.62 21.53 21.53
482 AMEX EMMF Fri, Jul 10, 2020 21.50 21.54 21.50 21.54
481 AMEX EMMF Thu, Jul 9, 2020 21.64 21.71 21.59 21.71
480 AMEX EMMF Wed, Jul 8, 2020 21.66 21.77 21.66 21.77
479 AMEX EMMF Tue, Jul 7, 2020 21.36 21.36 21.36 21.36
478 AMEX EMMF Mon, Jul 6, 2020 21.51 21.76 21.51 21.76
477 AMEX EMMF Thu, Jul 2, 2020 20.85 20.85 20.79 20.79
476 AMEX EMMF Wed, Jul 1, 2020 20.42 20.42 20.42 20.42
475 AMEX EMMF Tue, Jun 30, 2020 20.20 20.26 20.20 20.26
474 AMEX EMMF Mon, Jun 29, 2020 20.22 20.30 20.22 20.30
473 AMEX EMMF Fri, Jun 26, 2020 20.35 20.35 20.14 20.19
472 AMEX EMMF Thu, Jun 25, 2020 20.17 20.33 20.17 20.33
471 AMEX EMMF Wed, Jun 24, 2020 20.21 20.25 20.21 20.25
470 AMEX EMMF Tue, Jun 23, 2020 20.51 20.57 20.51 20.53
469 AMEX EMMF Mon, Jun 22, 2020 20.55 20.61 20.49 20.47
468 AMEX EMMF Fri, Jun 19, 2020 20.41 20.47 20.31 20.31
467 AMEX EMMF Thu, Jun 18, 2020 20.34 20.37 20.34 20.37
466 AMEX EMMF Wed, Jun 17, 2020 20.28 20.37 20.21 20.27
465 AMEX EMMF Tue, Jun 16, 2020 20.11 20.14 19.99 20.08
464 AMEX EMMF Mon, Jun 15, 2020 19.74 20.07 19.74 20.07
463 AMEX EMMF Fri, Jun 12, 2020 19.94 20.19 19.94 20.19
462 AMEX EMMF Thu, Jun 11, 2020 20.19 20.19 19.69 19.74
461 AMEX EMMF Wed, Jun 10, 2020 20.79 20.79 20.79 20.79
460 AMEX EMMF Tue, Jun 9, 2020 20.66 20.75 20.66 20.74
459 AMEX EMMF Mon, Jun 8, 2020 20.71 20.82 20.71 20.82
458 AMEX EMMF Fri, Jun 5, 2020 20.77 20.77 20.71 20.72
457 AMEX EMMF Thu, Jun 4, 2020 20.43 20.43 20.34 20.34
456 AMEX EMMF Wed, Jun 3, 2020 20.58 20.67 20.57 20.67
455 AMEX EMMF Tue, Jun 2, 2020 20.09 20.27 20.09 20.27
454 AMEX EMMF Mon, Jun 1, 2020 19.96 20.00 19.96 19.99
453 AMEX EMMF Fri, May 29, 2020 19.50 19.62 19.50 19.62
452 AMEX EMMF Thu, May 28, 2020 19.35 19.43 19.24 19.24
451 AMEX EMMF Wed, May 27, 2020 19.35 19.35 19.17 19.27
450 AMEX EMMF Tue, May 26, 2020 19.23 19.23 19.23 19.23
449 AMEX EMMF Fri, May 22, 2020 18.94 18.94 18.90 18.90
448 AMEX EMMF Thu, May 21, 2020 19.22 19.22 19.21 19.21
447 AMEX EMMF Wed, May 20, 2020 19.37 19.37 19.31 19.31
446 AMEX EMMF Tue, May 19, 2020 19.23 19.23 19.13 19.13
445 AMEX EMMF Mon, May 18, 2020 19.30 19.32 19.30 19.32
444 AMEX EMMF Fri, May 15, 2020 18.73 18.73 18.61 18.72
443 AMEX EMMF Thu, May 14, 2020 18.91 18.97 18.71 18.97
442 AMEX EMMF Wed, May 13, 2020 18.84 18.95 18.84 18.95
441 AMEX EMMF Tue, May 12, 2020 19.20 19.20 18.96 18.98
440 AMEX EMMF Mon, May 11, 2020 18.98 19.08 18.98 19.01
439 AMEX EMMF Fri, May 8, 2020 19.00 19.12 19.00 19.12
438 AMEX EMMF Thu, May 7, 2020 18.77 18.82 18.77 18.82
437 AMEX EMMF Wed, May 6, 2020 18.71 18.77 18.68 18.68
436 AMEX EMMF Tue, May 5, 2020 18.81 18.81 18.72 18.72
435 AMEX EMMF Mon, May 4, 2020 18.61 18.73 18.61 18.73
434 AMEX EMMF Fri, May 1, 2020 18.28 18.37 18.28 18.37
433 AMEX EMMF Thu, Apr 30, 2020 18.90 18.90 18.90 18.90
432 AMEX EMMF Wed, Apr 29, 2020 19.26 19.26 19.26 19.26
431 AMEX EMMF Tue, Apr 28, 2020 18.87 18.87 18.87 18.87
430 AMEX EMMF Mon, Apr 27, 2020 18.91 18.91 18.91 18.91
429 AMEX EMMF Fri, Apr 24, 2020 18.53 18.53 18.53 18.53
428 AMEX EMMF Thu, Apr 23, 2020 18.64 18.64 18.54 18.54
427 AMEX EMMF Wed, Apr 22, 2020 18.53 18.55 18.52 18.55
426 AMEX EMMF Tue, Apr 21, 2020 18.11 18.11 18.11 18.11
425 AMEX EMMF Mon, Apr 20, 2020 18.64 18.64 18.53 18.53
424 AMEX EMMF Fri, Apr 17, 2020 18.59 18.67 18.47 18.67
423 AMEX EMMF Thu, Apr 16, 2020 18.39 18.41 18.39 18.41
422 AMEX EMMF Wed, Apr 15, 2020 18.26 18.36 18.26 18.36
421 AMEX EMMF Tue, Apr 14, 2020 18.68 18.69 18.64 18.67
420 AMEX EMMF Mon, Apr 13, 2020 18.29 18.30 18.25 18.30
419 AMEX EMMF Thu, Apr 9, 2020 18.31 18.31 18.31 18.31
418 AMEX EMMF Wed, Apr 8, 2020 18.34 18.34 18.34 18.34
417 AMEX EMMF Tue, Apr 7, 2020 18.11 18.11 18.11 18.11
416 AMEX EMMF Mon, Apr 6, 2020 18.08 18.08 18.03 18.06
415 AMEX EMMF Fri, Apr 3, 2020 17.42 17.42 17.20 17.31
414 AMEX EMMF Thu, Apr 2, 2020 17.53 17.53 17.53 17.53
413 AMEX EMMF Wed, Apr 1, 2020 17.10 17.10 17.10 17.10
412 AMEX EMMF Tue, Mar 31, 2020 17.64 17.64 17.64 17.64
411 AMEX EMMF Mon, Mar 30, 2020 17.47 17.57 17.47 17.57
410 AMEX EMMF Fri, Mar 27, 2020 17.20 17.20 17.20 17.20
409 AMEX EMMF Thu, Mar 26, 2020 17.82 18.00 17.82 18.00
408 AMEX EMMF Wed, Mar 25, 2020 17.42 17.42 17.42 17.42
407 AMEX EMMF Tue, Mar 24, 2020 16.92 16.95 16.88 16.95
406 AMEX EMMF Mon, Mar 23, 2020 16.21 16.21 16.21 16.15
405 AMEX EMMF Fri, Mar 20, 2020 16.44 16.44 16.44 16.44
404 AMEX EMMF Thu, Mar 19, 2020 16.36 16.36 16.36 16.36
403 AMEX EMMF Wed, Mar 18, 2020 16.41 16.56 16.08 16.29
402 AMEX EMMF Tue, Mar 17, 2020 17.00 17.46 16.91 17.46
401 AMEX EMMF Mon, Mar 16, 2020 16.71 17.30 16.63 16.63
400 AMEX EMMF Fri, Mar 13, 2020 17.77 18.51 17.72 18.51
399 AMEX EMMF Thu, Mar 12, 2020 17.20 17.54 17.10 17.49
398 AMEX EMMF Wed, Mar 11, 2020 19.53 19.63 19.25 19.38
397 AMEX EMMF Tue, Mar 10, 2020 19.70 20.01 19.70 20.01
396 AMEX EMMF Mon, Mar 9, 2020 19.32 19.46 19.32 19.46
395 AMEX EMMF Fri, Mar 6, 2020 20.23 20.42 20.23 20.42
394 AMEX EMMF Thu, Mar 5, 2020 20.70 20.70 20.70 20.70
393 AMEX EMMF Wed, Mar 4, 2020 20.88 21.00 20.88 21.00
392 AMEX EMMF Tue, Mar 3, 2020 20.75 20.75 20.73 20.73
391 AMEX EMMF Mon, Mar 2, 2020 20.42 20.73 20.42 20.73
390 AMEX EMMF Fri, Feb 28, 2020 20.00 20.41 20.00 20.41
389 AMEX EMMF Thu, Feb 27, 2020 20.76 20.83 20.69 20.69
388 AMEX EMMF Wed, Feb 26, 2020 21.21 21.21 21.02 21.04
387 AMEX EMMF Tue, Feb 25, 2020 21.02 21.02 21.00 21.00
386 AMEX EMMF Mon, Feb 24, 2020 21.23 21.23 21.23 21.23
385 AMEX EMMF Fri, Feb 21, 2020 21.94 21.94 21.91 21.91
384 AMEX EMMF Thu, Feb 20, 2020 21.95 21.95 21.92 21.92
383 AMEX EMMF Wed, Feb 19, 2020 22.30 22.30 22.25 22.25
382 AMEX EMMF Tue, Feb 18, 2020 22.14 22.15 22.14 22.15
381 AMEX EMMF Fri, Feb 14, 2020 22.31 22.32 22.25 22.28
380 AMEX EMMF Thu, Feb 13, 2020 22.27 22.31 22.26 22.26
379 AMEX EMMF Wed, Feb 12, 2020 22.37 22.49 22.37 22.49
378 AMEX EMMF Tue, Feb 11, 2020 22.15 22.27 22.15 22.23
377 AMEX EMMF Mon, Feb 10, 2020 21.88 22.01 21.88 22.01
376 AMEX EMMF Fri, Feb 7, 2020 21.91 21.91 21.91 21.91
375 AMEX EMMF Thu, Feb 6, 2020 22.29 22.29 22.22 22.22
374 AMEX EMMF Wed, Feb 5, 2020 22.32 22.32 22.26 22.26
373 AMEX EMMF Tue, Feb 4, 2020 22.21 22.22 22.18 22.18
372 AMEX EMMF Mon, Feb 3, 2020 21.66 21.68 21.66 21.68
371 AMEX EMMF Fri, Jan 31, 2020 21.48 21.50 21.48 21.50
370 AMEX EMMF Thu, Jan 30, 2020 21.95 21.95 21.95 21.95
369 AMEX EMMF Wed, Jan 29, 2020 22.22 22.26 22.21 22.21
368 AMEX EMMF Tue, Jan 28, 2020 22.04 22.17 22.01 22.15
367 AMEX EMMF Mon, Jan 27, 2020 21.95 22.00 21.86 21.97
366 AMEX EMMF Fri, Jan 24, 2020 22.55 22.58 22.53 22.58
365 AMEX EMMF Thu, Jan 23, 2020 22.73 22.75 22.69 22.75
364 AMEX EMMF Wed, Jan 22, 2020 22.87 22.88 22.82 22.87
363 AMEX EMMF Tue, Jan 21, 2020 22.93 22.93 22.76 22.84
362 AMEX EMMF Fri, Jan 17, 2020 23.16 23.20 23.16 23.20
361 AMEX EMMF Thu, Jan 16, 2020 23.06 23.06 23.03 23.05
360 AMEX EMMF Wed, Jan 15, 2020 22.95 22.95 22.95 22.95
359 AMEX EMMF Tue, Jan 14, 2020 23.06 23.06 23.06 23.06
358 AMEX EMMF Mon, Jan 13, 2020 23.11 23.13 23.09 23.10
357 AMEX EMMF Fri, Jan 10, 2020 22.89 22.89 22.77 22.83
356 AMEX EMMF Thu, Jan 9, 2020 22.73 22.76 22.68 22.70
355 AMEX EMMF Wed, Jan 8, 2020 22.56 22.71 22.56 22.65
354 AMEX EMMF Tue, Jan 7, 2020 22.54 22.54 22.54 22.54
353 AMEX EMMF Mon, Jan 6, 2020 22.57 22.57 22.48 22.53
352 AMEX EMMF Fri, Jan 3, 2020 22.67 22.68 22.58 22.59
351 AMEX EMMF Thu, Jan 2, 2020 22.81 22.92 22.81 22.91
350 AMEX EMMF Tue, Dec 31, 2019 22.53 22.61 22.53 22.61
349 AMEX EMMF Mon, Dec 30, 2019 22.62 22.62 22.53 22.53
348 AMEX EMMF Fri, Dec 27, 2019 22.60 22.60 22.51 22.53
347 AMEX EMMF Thu, Dec 26, 2019 22.49 22.50 22.37 22.41
346 AMEX EMMF Tue, Dec 24, 2019 22.42 22.42 22.42 22.42
345 AMEX EMMF Mon, Dec 23, 2019 22.44 22.45 22.35 22.43
344 AMEX EMMF Fri, Dec 20, 2019 22.61 22.61 22.58 22.44
343 AMEX EMMF Thu, Dec 19, 2019 22.46 22.52 22.45 22.50
342 AMEX EMMF Wed, Dec 18, 2019 22.48 22.53 22.46 22.53
341 AMEX EMMF Tue, Dec 17, 2019 22.47 22.47 22.40 22.46
340 AMEX EMMF Mon, Dec 16, 2019 22.36 22.41 22.36 22.41
339 AMEX EMMF Fri, Dec 13, 2019 22.22 22.29 22.22 22.26
338 AMEX EMMF Thu, Dec 12, 2019 22.07 22.34 22.07 22.34
337 AMEX EMMF Wed, Dec 11, 2019 21.93 22.09 21.89 22.09
336 AMEX EMMF Tue, Dec 10, 2019 21.83 21.86 21.83 21.84
335 AMEX EMMF Mon, Dec 9, 2019 21.87 21.87 21.81 21.82
334 AMEX EMMF Fri, Dec 6, 2019 21.92 21.99 21.89 21.93
333 AMEX EMMF Thu, Dec 5, 2019 21.84 21.93 21.84 21.90
332 AMEX EMMF Wed, Dec 4, 2019 21.83 21.93 21.82 21.87
331 AMEX EMMF Tue, Dec 3, 2019 21.62 21.74 21.61 21.61
330 AMEX EMMF Mon, Dec 2, 2019 21.77 21.81 21.77 21.78
329 AMEX EMMF Fri, Nov 29, 2019 21.80 21.80 21.80 21.80
328 AMEX EMMF Wed, Nov 27, 2019 21.99 22.11 21.98 22.03
327 AMEX EMMF Tue, Nov 26, 2019 21.90 22.02 21.90 22.00
326 AMEX EMMF Mon, Nov 25, 2019 22.09 22.14 22.05 22.11
325 AMEX EMMF Fri, Nov 22, 2019 21.97 21.99 21.97 21.99
324 AMEX EMMF Thu, Nov 21, 2019 21.93 22.06 21.93 22.00
323 AMEX EMMF Wed, Nov 20, 2019 21.97 22.02 21.96 22.02
322 AMEX EMMF Tue, Nov 19, 2019 22.01 22.08 22.01 22.05
321 AMEX EMMF Mon, Nov 18, 2019 22.04 22.04 22.01 22.01
320 AMEX EMMF Fri, Nov 15, 2019 22.08 22.10 22.07 22.07
319 AMEX EMMF Thu, Nov 14, 2019 21.91 21.96 21.91 21.96
318 AMEX EMMF Wed, Nov 13, 2019 21.93 21.99 21.93 21.99
317 AMEX EMMF Tue, Nov 12, 2019 22.16 22.22 22.11 22.12
316 AMEX EMMF Mon, Nov 11, 2019 22.22 22.33 22.22 22.29
315 AMEX EMMF Fri, Nov 8, 2019 22.36 22.37 22.36 22.37
314 AMEX EMMF Thu, Nov 7, 2019 22.59 22.70 22.55 22.57
313 AMEX EMMF Wed, Nov 6, 2019 22.49 22.52 22.38 22.44
312 AMEX EMMF Tue, Nov 5, 2019 22.56 22.60 22.43 22.51
311 AMEX EMMF Mon, Nov 4, 2019 22.47 22.50 22.41 22.41
310 AMEX EMMF Fri, Nov 1, 2019 22.28 22.40 22.28 22.40
309 AMEX EMMF Thu, Oct 31, 2019 22.11 22.14 22.06 22.10
308 AMEX EMMF Wed, Oct 30, 2019 22.16 22.28 22.16 22.28
307 AMEX EMMF Tue, Oct 29, 2019 22.11 22.18 22.11 22.15
306 AMEX EMMF Mon, Oct 28, 2019 22.25 22.29 22.23 22.27
305 AMEX EMMF Fri, Oct 25, 2019 22.17 22.21 22.17 22.21
304 AMEX EMMF Thu, Oct 24, 2019 22.12 22.12 22.12 22.12
303 AMEX EMMF Wed, Oct 23, 2019 22.11 22.11 22.05 22.08
302 AMEX EMMF Tue, Oct 22, 2019 22.09 22.15 22.09 22.11
301 AMEX EMMF Mon, Oct 21, 2019 22.03 22.13 22.03 22.13
300 AMEX EMMF Fri, Oct 18, 2019 22.00 22.00 21.95 21.96
299 AMEX EMMF Thu, Oct 17, 2019 22.00 22.07 21.98 22.03
298 AMEX EMMF Wed, Oct 16, 2019 21.81 21.90 21.81 21.89
297 AMEX EMMF Tue, Oct 15, 2019 21.80 21.87 21.80 21.85
296 AMEX EMMF Mon, Oct 14, 2019 21.80 21.80 21.73 21.77
295 AMEX EMMF Fri, Oct 11, 2019 21.78 21.89 21.78 21.84
294 AMEX EMMF Thu, Oct 10, 2019 21.58 21.63 21.58 21.63
293 AMEX EMMF Wed, Oct 9, 2019 21.47 21.50 21.46 21.46
292 AMEX EMMF Tue, Oct 8, 2019 21.37 21.45 21.35 21.35
291 AMEX EMMF Mon, Oct 7, 2019 21.50 21.51 21.44 21.45
290 AMEX EMMF Fri, Oct 4, 2019 21.47 21.59 21.45 21.58
289 AMEX EMMF Thu, Oct 3, 2019 21.40 21.42 21.30 21.38
288 AMEX EMMF Wed, Oct 2, 2019 21.31 21.38 21.23 21.33
287 AMEX EMMF Tue, Oct 1, 2019 21.60 21.60 21.48 21.49
286 AMEX EMMF Mon, Sep 30, 2019 21.64 21.68 21.57 21.57
285 AMEX EMMF Fri, Sep 27, 2019 21.64 21.66 21.48 21.54
284 AMEX EMMF Thu, Sep 26, 2019 21.68 21.70 21.62 21.70
283 AMEX EMMF Wed, Sep 25, 2019 21.62 21.73 21.58 21.73
282 AMEX EMMF Tue, Sep 24, 2019 21.63 21.77 21.63 21.72
281 AMEX EMMF Mon, Sep 23, 2019 22.17 22.22 22.17 21.90
280 AMEX EMMF Fri, Sep 20, 2019 22.27 22.28 22.13 22.20
279 AMEX EMMF Thu, Sep 19, 2019 22.23 22.29 22.20 22.21
278 AMEX EMMF Wed, Sep 18, 2019 22.36 22.36 22.11 22.26
277 AMEX EMMF Tue, Sep 17, 2019 22.29 22.42 22.29 22.40
276 AMEX EMMF Mon, Sep 16, 2019 22.44 22.44 22.32 22.38
275 AMEX EMMF Fri, Sep 13, 2019 22.45 22.55 22.45 22.50
274 AMEX EMMF Thu, Sep 12, 2019 22.52 22.52 22.50 22.52
273 AMEX EMMF Wed, Sep 11, 2019 22.44 22.50 22.42 22.45
272 AMEX EMMF Tue, Sep 10, 2019 22.40 22.40 22.27 22.31
271 AMEX EMMF Mon, Sep 9, 2019 22.32 22.38 22.32 22.35
270 AMEX EMMF Fri, Sep 6, 2019 22.30 22.38 22.29 22.34
269 AMEX EMMF Thu, Sep 5, 2019 22.36 22.36 22.34 22.34
268 AMEX EMMF Wed, Sep 4, 2019 22.15 22.19 22.07 22.18
267 AMEX EMMF Tue, Sep 3, 2019 21.96 22.06 21.95 22.01
266 AMEX EMMF Fri, Aug 30, 2019 22.07 22.14 22.00 22.14
265 AMEX EMMF Thu, Aug 29, 2019 21.96 22.06 21.90 22.00
264 AMEX EMMF Wed, Aug 28, 2019 21.82 21.85 21.76 21.82
263 AMEX EMMF Tue, Aug 27, 2019 21.79 21.79 21.74 21.77
262 AMEX EMMF Mon, Aug 26, 2019 21.59 21.68 21.57 21.66
261 AMEX EMMF Fri, Aug 23, 2019 21.80 21.80 21.49 21.49
260 AMEX EMMF Thu, Aug 22, 2019 21.73 21.78 21.72 21.72
259 AMEX EMMF Wed, Aug 21, 2019 21.87 21.87 21.87 21.87
258 AMEX EMMF Tue, Aug 20, 2019 21.76 21.77 21.73 21.73
257 AMEX EMMF Mon, Aug 19, 2019 21.70 21.70 21.63 21.65
256 AMEX EMMF Fri, Aug 16, 2019 21.54 21.66 21.54 21.66
255 AMEX EMMF Thu, Aug 15, 2019 21.36 21.43 21.35 21.38
254 AMEX EMMF Wed, Aug 14, 2019 21.44 21.45 21.29 21.29
253 AMEX EMMF Tue, Aug 13, 2019 21.79 21.85 21.73 21.78
252 AMEX EMMF Mon, Aug 12, 2019 21.63 21.64 21.60 21.64
251 AMEX EMMF Fri, Aug 9, 2019 21.91 21.91 21.85 21.87
250 AMEX EMMF Thu, Aug 8, 2019 21.97 22.02 21.96 22.01
249 AMEX EMMF Wed, Aug 7, 2019 21.52 21.75 21.52 21.75
248 AMEX EMMF Tue, Aug 6, 2019 21.65 21.68 21.58 21.68
247 AMEX EMMF Mon, Aug 5, 2019 21.48 21.51 21.30 21.36
246 AMEX EMMF Fri, Aug 2, 2019 22.13 22.13 21.92 22.01
245 AMEX EMMF Thu, Aug 1, 2019 22.72 22.72 22.16 22.16
244 AMEX EMMF Wed, Jul 31, 2019 22.73 22.74 22.41 22.51
243 AMEX EMMF Tue, Jul 30, 2019 22.75 22.77 22.72 22.72
242 AMEX EMMF Mon, Jul 29, 2019 22.85 22.92 22.85 22.90
241 AMEX EMMF Fri, Jul 26, 2019 23.02 23.04 22.93 22.95
240 AMEX EMMF Thu, Jul 25, 2019 22.97 22.98 22.93 22.96
239 AMEX EMMF Wed, Jul 24, 2019 23.20 23.20 23.14 23.17
238 AMEX EMMF Tue, Jul 23, 2019 23.11 23.16 23.11 23.13
237 AMEX EMMF Mon, Jul 22, 2019 23.21 23.21 23.20 23.20
236 AMEX EMMF Fri, Jul 19, 2019 23.31 23.31 23.19 23.19
235 AMEX EMMF Thu, Jul 18, 2019 23.26 23.35 23.23 23.35
234 AMEX EMMF Wed, Jul 17, 2019 23.25 23.27 23.21 23.22
233 AMEX EMMF Tue, Jul 16, 2019 23.29 23.29 23.18 23.19
232 AMEX EMMF Mon, Jul 15, 2019 23.31 23.31 23.25 23.26
231 AMEX EMMF Fri, Jul 12, 2019 23.19 23.26 23.19 23.23
230 AMEX EMMF Thu, Jul 11, 2019 23.23 23.27 23.23 23.27
229 AMEX EMMF Wed, Jul 10, 2019 23.26 23.34 23.16 23.33
228 AMEX EMMF Tue, Jul 9, 2019 23.20 23.20 23.16 23.16
227 AMEX EMMF Mon, Jul 8, 2019 23.27 23.27 23.25 23.25
226 AMEX EMMF Fri, Jul 5, 2019 23.34 23.37 23.34 23.36
225 AMEX EMMF Wed, Jul 3, 2019 23.41 23.50 23.41 23.49
224 AMEX EMMF Tue, Jul 2, 2019 23.52 23.53 23.52 23.53
223 AMEX EMMF Mon, Jul 1, 2019 23.57 23.62 23.48 23.52
222 AMEX EMMF Fri, Jun 28, 2019 23.43 23.44 23.40 23.40
221 AMEX EMMF Thu, Jun 27, 2019 23.39 23.46 23.38 23.44
220 AMEX EMMF Wed, Jun 26, 2019 23.43 23.47 23.40 23.40
219 AMEX EMMF Tue, Jun 25, 2019 23.23 23.23 23.22 23.22
218 AMEX EMMF Mon, Jun 24, 2019 23.38 23.38 23.34 23.34
217 AMEX EMMF Fri, Jun 21, 2019 23.43 23.48 23.43 23.31
216 AMEX EMMF Thu, Jun 20, 2019 23.59 23.62 23.53 23.58
215 AMEX EMMF Wed, Jun 19, 2019 23.17 23.35 23.17 23.30
214 AMEX EMMF Tue, Jun 18, 2019 23.10 23.27 23.10 23.27
213 AMEX EMMF Mon, Jun 17, 2019 22.95 22.95 22.91 22.91
212 AMEX EMMF Fri, Jun 14, 2019 22.90 22.98 22.90 22.90
211 AMEX EMMF Thu, Jun 13, 2019 23.07 23.08 23.01 23.04
210 AMEX EMMF Wed, Jun 12, 2019 23.10 23.10 23.10 23.10
209 AMEX EMMF Tue, Jun 11, 2019 23.27 23.27 23.27 23.27
208 AMEX EMMF Mon, Jun 10, 2019 23.08 23.08 23.04 23.07
207 AMEX EMMF Fri, Jun 7, 2019 22.85 22.97 22.85 22.95
206 AMEX EMMF Thu, Jun 6, 2019 22.75 22.79 22.75 22.79
205 AMEX EMMF Wed, Jun 5, 2019 22.91 23.01 22.77 22.79
204 AMEX EMMF Tue, Jun 4, 2019 22.84 22.91 22.84 22.91
203 AMEX EMMF Mon, Jun 3, 2019 22.98 22.98 22.90 22.90
202 AMEX EMMF Fri, May 31, 2019 22.71 22.80 22.71 22.80
201 AMEX EMMF Thu, May 30, 2019 22.72 22.73 22.72 22.73
200 AMEX EMMF Wed, May 29, 2019 22.59 22.61 22.55 22.61
199 AMEX EMMF Tue, May 28, 2019 22.58 22.58 22.49 22.49
198 AMEX EMMF Fri, May 24, 2019 22.46 22.46 22.39 22.41
197 AMEX EMMF Thu, May 23, 2019 22.40 22.41 22.40 22.41
196 AMEX EMMF Wed, May 22, 2019 22.63 22.65 22.62 22.64
195 AMEX EMMF Tue, May 21, 2019 22.70 22.73 22.70 22.72
194 AMEX EMMF Mon, May 20, 2019 22.48 22.49 22.46 22.49
193 AMEX EMMF Fri, May 17, 2019 22.54 22.54 22.45 22.45
192 AMEX EMMF Thu, May 16, 2019 22.78 22.78 22.72 22.72
191 AMEX EMMF Wed, May 15, 2019 22.68 22.72 22.68 22.70
190 AMEX EMMF Tue, May 14, 2019 22.65 22.67 22.65 22.67
189 AMEX EMMF Mon, May 13, 2019 22.39 22.39 22.28 22.32
188 AMEX EMMF Fri, May 10, 2019 22.76 23.12 22.70 22.94
187 AMEX EMMF Thu, May 9, 2019 22.57 22.92 22.57 22.89
186 AMEX EMMF Wed, May 8, 2019 23.14 23.26 23.12 23.12
185 AMEX EMMF Tue, May 7, 2019 23.22 23.24 23.17 23.17
184 AMEX EMMF Mon, May 6, 2019 23.32 23.54 23.32 23.54
183 AMEX EMMF Fri, May 3, 2019 23.87 23.97 23.87 23.94
182 AMEX EMMF Thu, May 2, 2019 23.77 23.77 23.63 23.75
181 AMEX EMMF Wed, May 1, 2019 23.90 23.94 23.72 23.72
180 AMEX EMMF Tue, Apr 30, 2019 23.87 23.90 23.85 23.88
179 AMEX EMMF Mon, Apr 29, 2019 23.90 23.90 23.90 23.90
178 AMEX EMMF Fri, Apr 26, 2019 23.78 23.91 23.78 23.85
177 AMEX EMMF Thu, Apr 25, 2019 23.74 23.81 23.74 23.81
176 AMEX EMMF Wed, Apr 24, 2019 23.98 23.98 23.75 23.83
175 AMEX EMMF Tue, Apr 23, 2019 23.98 24.10 23.98 24.09
174 AMEX EMMF Mon, Apr 22, 2019 24.15 24.15 24.01 24.09
173 AMEX EMMF Thu, Apr 18, 2019 24.16 24.21 24.16 24.18
172 AMEX EMMF Wed, Apr 17, 2019 24.32 24.32 24.24 24.24
171 AMEX EMMF Tue, Apr 16, 2019 24.18 24.22 24.12 24.20
170 AMEX EMMF Mon, Apr 15, 2019 23.98 24.02 23.98 24.02
169 AMEX EMMF Fri, Apr 12, 2019 24.16 24.16 24.12 24.12
168 AMEX EMMF Thu, Apr 11, 2019 23.92 23.95 23.92 23.95
167 AMEX EMMF Wed, Apr 10, 2019 24.12 24.18 24.12 24.16
166 AMEX EMMF Tue, Apr 9, 2019 24.13 24.13 24.07 24.07
165 AMEX EMMF Mon, Apr 8, 2019 24.18 24.18 24.12 24.16
164 AMEX EMMF Fri, Apr 5, 2019 24.19 24.31 24.19 24.29
163 AMEX EMMF Thu, Apr 4, 2019 24.02 24.12 24.02 24.12
162 AMEX EMMF Wed, Apr 3, 2019 24.07 24.13 24.04 24.04
161 AMEX EMMF Tue, Apr 2, 2019 23.99 23.99 23.91 23.93
160 AMEX EMMF Mon, Apr 1, 2019 23.97 24.04 23.97 24.04
159 AMEX EMMF Fri, Mar 29, 2019 23.74 23.78 23.74 23.77
158 AMEX EMMF Thu, Mar 28, 2019 23.51 23.63 23.51 23.63
157 AMEX EMMF Wed, Mar 27, 2019 23.56 23.56 23.44 23.47
156 AMEX EMMF Tue, Mar 26, 2019 23.68 23.68 23.58 23.64
155 AMEX EMMF Mon, Mar 25, 2019 23.57 23.71 23.57 23.63
154 AMEX EMMF Fri, Mar 22, 2019 23.70 23.74 23.65 23.65
153 AMEX EMMF Thu, Mar 21, 2019 24.08 24.18 24.07 24.18
152 AMEX EMMF Wed, Mar 20, 2019 23.96 24.28 23.96 24.16
151 AMEX EMMF Tue, Mar 19, 2019 24.22 24.22 24.16 24.16
150 AMEX EMMF Mon, Mar 18, 2019 24.10 24.16 24.10 24.15
149 AMEX EMMF Fri, Mar 15, 2019 23.93 24.01 23.93 23.97
148 AMEX EMMF Thu, Mar 14, 2019 23.62 23.66 23.57 23.66
147 AMEX EMMF Wed, Mar 13, 2019 23.63 23.70 23.54 23.70
146 AMEX EMMF Tue, Mar 12, 2019 23.70 23.71 23.66 23.66
145 AMEX EMMF Mon, Mar 11, 2019 23.60 23.64 23.60 23.64
144 AMEX EMMF Fri, Mar 8, 2019 23.15 23.25 23.15 23.25
143 AMEX EMMF Thu, Mar 7, 2019 23.39 23.43 23.27 23.33
142 AMEX EMMF Wed, Mar 6, 2019 23.72 23.72 23.68 23.68
141 AMEX EMMF Tue, Mar 5, 2019 23.79 23.90 23.78 23.88
140 AMEX EMMF Mon, Mar 4, 2019 23.74 23.74 23.59 23.65
139 AMEX EMMF Fri, Mar 1, 2019 23.79 23.82 23.69 23.73
138 AMEX EMMF Thu, Feb 28, 2019 23.82 23.82 23.69 23.69
137 AMEX EMMF Wed, Feb 27, 2019 24.01 24.01 23.90 23.96
136 AMEX EMMF Tue, Feb 26, 2019 24.08 24.21 24.07 24.16
135 AMEX EMMF Mon, Feb 25, 2019 24.20 24.26 24.14 24.14
134 AMEX EMMF Fri, Feb 22, 2019 24.05 24.06 23.97 24.01
133 AMEX EMMF Thu, Feb 21, 2019 23.78 23.80 23.74 23.80
132 AMEX EMMF Wed, Feb 20, 2019 23.97 24.02 23.89 23.91
131 AMEX EMMF Tue, Feb 19, 2019 23.64 23.89 23.64 23.84
130 AMEX EMMF Fri, Feb 15, 2019 23.77 23.80 23.73 23.75
129 AMEX EMMF Thu, Feb 14, 2019 23.59 23.84 23.59 23.77
128 AMEX EMMF Wed, Feb 13, 2019 23.67 23.67 23.56 23.60
127 AMEX EMMF Tue, Feb 12, 2019 23.71 23.75 23.68 23.72
126 AMEX EMMF Mon, Feb 11, 2019 23.58 23.60 23.56 23.57
125 AMEX EMMF Fri, Feb 8, 2019 23.66 23.76 23.64 23.71
124 AMEX EMMF Thu, Feb 7, 2019 23.78 23.86 23.62 23.76
123 AMEX EMMF Wed, Feb 6, 2019 24.11 24.11 23.91 23.93
122 AMEX EMMF Tue, Feb 5, 2019 23.99 24.19 23.99 24.14
121 AMEX EMMF Mon, Feb 4, 2019 23.91 23.97 23.80 23.92
120 AMEX EMMF Fri, Feb 1, 2019 23.88 23.89 23.80 23.87
119 AMEX EMMF Thu, Jan 31, 2019 23.82 23.94 23.82 23.94
118 AMEX EMMF Wed, Jan 30, 2019 23.43 23.74 23.36 23.71
117 AMEX EMMF Tue, Jan 29, 2019 23.41 23.41 23.36 23.40
116 AMEX EMMF Mon, Jan 28, 2019 23.32 23.36 23.30 23.35
115 AMEX EMMF Fri, Jan 25, 2019 23.57 23.65 23.56 23.58
114 AMEX EMMF Thu, Jan 24, 2019 23.29 23.37 23.29 23.35
113 AMEX EMMF Wed, Jan 23, 2019 23.22 23.24 23.08 23.22
112 AMEX EMMF Tue, Jan 22, 2019 23.02 23.02 22.88 22.89
111 AMEX EMMF Fri, Jan 18, 2019 23.21 23.32 23.21 23.29
110 AMEX EMMF Thu, Jan 17, 2019 22.99 23.18 22.99 23.18
109 AMEX EMMF Wed, Jan 16, 2019 23.24 23.28 23.21 23.27
108 AMEX EMMF Tue, Jan 15, 2019 23.15 23.15 23.08 23.10
107 AMEX EMMF Mon, Jan 14, 2019 22.95 23.11 22.95 23.00
106 AMEX EMMF Fri, Jan 11, 2019 23.09 23.14 23.09 23.14
105 AMEX EMMF Thu, Jan 10, 2019 23.01 23.25 23.00 23.25
104 AMEX EMMF Wed, Jan 9, 2019 23.03 23.15 23.03 23.10
103 AMEX EMMF Tue, Jan 8, 2019 22.86 22.89 22.73 22.89
102 AMEX EMMF Mon, Jan 7, 2019 22.76 22.83 22.70 22.83
101 AMEX EMMF Fri, Jan 4, 2019 22.75 22.97 22.75 22.96
100 AMEX EMMF Thu, Jan 3, 2019 22.42 22.44 22.39 22.41
99 AMEX EMMF Wed, Jan 2, 2019 22.62 22.72 22.62 22.72
98 AMEX EMMF Mon, Dec 31, 2018 22.84 22.84 22.70 22.76
97 AMEX EMMF Fri, Dec 28, 2018 22.82 22.89 22.75 22.79
96 AMEX EMMF Thu, Dec 27, 2018 22.55 22.69 22.47 22.67
95 AMEX EMMF Wed, Dec 26, 2018 22.50 22.78 22.45 22.78
94 AMEX EMMF Mon, Dec 24, 2018 22.56 22.59 22.40 22.41
93 AMEX EMMF Fri, Dec 21, 2018 22.89 22.92 22.64 22.52
92 AMEX EMMF Thu, Dec 20, 2018 22.84 22.92 22.84 22.92
91 AMEX EMMF Wed, Dec 19, 2018 23.19 23.21 22.69 22.69
90 AMEX EMMF Tue, Dec 18, 2018 23.13 23.13 23.03 23.03
89 AMEX EMMF Mon, Dec 17, 2018 22.89 22.93 22.76 22.79
88 AMEX EMMF Fri, Dec 14, 2018 23.02 23.07 23.02 23.07
87 AMEX EMMF Thu, Dec 13, 2018 23.29 23.29 23.29 23.29
86 AMEX EMMF Wed, Dec 12, 2018 23.27 23.27 23.20 23.20
85 AMEX EMMF Tue, Dec 11, 2018 22.96 22.98 22.96 22.96
84 AMEX EMMF Mon, Dec 10, 2018 22.80 23.02 22.73 22.94
83 AMEX EMMF Fri, Dec 7, 2018 23.45 23.48 23.05 23.05
82 AMEX EMMF Thu, Dec 6, 2018 23.33 23.38 23.02 23.35
81 AMEX EMMF Tue, Dec 4, 2018 23.77 23.77 23.50 23.59
80 AMEX EMMF Mon, Dec 3, 2018 23.89 23.89 23.85 23.85
79 AMEX EMMF Fri, Nov 30, 2018 23.63 23.66 23.63 23.64
78 AMEX EMMF Thu, Nov 29, 2018 23.70 23.77 23.60 23.73
77 AMEX EMMF Wed, Nov 28, 2018 23.50 23.84 23.43 23.72
76 AMEX EMMF Tue, Nov 27, 2018 23.24 23.32 23.24 23.32
75 AMEX EMMF Mon, Nov 26, 2018 23.34 23.34 23.28 23.28
74 AMEX EMMF Fri, Nov 23, 2018 0.00 0.00 0.00 23.33
73 AMEX EMMF Wed, Nov 21, 2018 23.25 23.35 23.24 23.33
72 AMEX EMMF Tue, Nov 20, 2018 22.99 23.10 22.98 23.10
71 AMEX EMMF Mon, Nov 19, 2018 23.42 23.46 23.29 23.29
70 AMEX EMMF Fri, Nov 16, 2018 23.43 23.61 23.43 23.61
69 AMEX EMMF Thu, Nov 15, 2018 23.20 23.61 23.20 23.54
68 AMEX EMMF Wed, Nov 14, 2018 23.15 23.24 23.10 23.20
67 AMEX EMMF Tue, Nov 13, 2018 23.18 23.26 23.16 23.16
66 AMEX EMMF Mon, Nov 12, 2018 23.05 23.05 22.91 22.91
65 AMEX EMMF Fri, Nov 9, 2018 23.12 23.12 23.08 23.08
64 AMEX EMMF Thu, Nov 8, 2018 23.36 23.36 23.30 23.30
63 AMEX EMMF Wed, Nov 7, 2018 23.52 23.52 23.52 23.52
62 AMEX EMMF Tue, Nov 6, 2018 23.37 23.37 23.29 23.32
61 AMEX EMMF Mon, Nov 5, 2018 23.35 23.35 23.35 23.35
60 AMEX EMMF Fri, Nov 2, 2018 23.33 23.36 23.17 23.21
59 AMEX EMMF Thu, Nov 1, 2018 23.03 23.31 23.03 23.31
58 AMEX EMMF Wed, Oct 31, 2018 23.03 23.06 23.03 23.06
57 AMEX EMMF Tue, Oct 30, 2018 22.59 22.59 22.59 22.59
56 AMEX EMMF Mon, Oct 29, 2018 22.78 22.78 22.51 22.51
55 AMEX EMMF Fri, Oct 26, 2018 22.46 22.77 22.46 22.60
54 AMEX EMMF Thu, Oct 25, 2018 0.00 0.00 0.00 23.33
53 AMEX EMMF Wed, Oct 24, 2018 0.00 0.00 0.00 23.33
52 AMEX EMMF Tue, Oct 23, 2018 0.00 0.00 0.00 23.33
51 AMEX EMMF Mon, Oct 22, 2018 23.50 23.50 23.33 23.33
50 AMEX EMMF Fri, Oct 19, 2018 23.18 23.18 23.18 23.18
49 AMEX EMMF Thu, Oct 18, 2018 23.04 23.12 23.01 23.01
48 AMEX EMMF Wed, Oct 17, 2018 23.52 23.52 23.52 23.52
47 AMEX EMMF Tue, Oct 16, 2018 23.42 23.42 23.42 23.42
46 AMEX EMMF Mon, Oct 15, 2018 23.32 23.37 23.30 23.31
45 AMEX EMMF Fri, Oct 12, 2018 23.24 23.24 23.24 23.24
44 AMEX EMMF Thu, Oct 11, 2018 23.19 23.19 23.03 23.06
43 AMEX EMMF Wed, Oct 10, 2018 23.52 23.52 23.36 23.36
42 AMEX EMMF Tue, Oct 9, 2018 23.85 23.86 23.83 23.83
41 AMEX EMMF Mon, Oct 8, 2018 0.00 0.00 0.00 23.77
40 AMEX EMMF Fri, Oct 5, 2018 23.92 23.92 23.77 23.77
39 AMEX EMMF Thu, Oct 4, 2018 24.07 24.07 23.89 23.89
38 AMEX EMMF Wed, Oct 3, 2018 24.55 24.55 24.55 24.55
37 AMEX EMMF Tue, Oct 2, 2018 24.57 24.57 24.57 24.57
36 AMEX EMMF Mon, Oct 1, 2018 24.81 24.82 24.78 24.79
35 AMEX EMMF Fri, Sep 28, 2018 24.75 24.75 24.66 24.71
34 AMEX EMMF Thu, Sep 27, 2018 0.00 0.00 0.00 24.44
33 AMEX EMMF Wed, Sep 26, 2018 0.00 0.00 0.00 24.44
32 AMEX EMMF Tue, Sep 25, 2018 0.00 0.00 0.00 24.44
31 AMEX EMMF Mon, Sep 24, 2018 24.47 24.47 24.47 24.44
30 AMEX EMMF Fri, Sep 21, 2018 0.00 0.00 0.00 24.56
29 AMEX EMMF Thu, Sep 20, 2018 0.00 0.00 0.00 24.56
28 AMEX EMMF Wed, Sep 19, 2018 24.56 24.56 24.56 24.56
27 AMEX EMMF Tue, Sep 18, 2018 0.00 0.00 0.00 24.27
26 AMEX EMMF Mon, Sep 17, 2018 0.00 0.00 0.00 24.27
25 AMEX EMMF Fri, Sep 14, 2018 0.00 0.00 0.00 24.27
24 AMEX EMMF Thu, Sep 13, 2018 24.28 24.29 24.27 24.27
23 AMEX EMMF Wed, Sep 12, 2018 24.18 24.19 24.18 24.19
22 AMEX EMMF Tue, Sep 11, 2018 23.98 24.08 23.98 24.08
21 AMEX EMMF Mon, Sep 10, 2018 0.00 0.00 0.00 24.28
20 AMEX EMMF Fri, Sep 7, 2018 24.30 24.30 24.28 24.28
19 AMEX EMMF Thu, Sep 6, 2018 0.00 0.00 0.00 24.26
18 AMEX EMMF Wed, Sep 5, 2018 24.26 24.26 24.26 24.26
17 AMEX EMMF Tue, Sep 4, 2018 0.00 0.00 0.00 24.70
16 AMEX EMMF Fri, Aug 31, 2018 24.74 24.74 24.70 24.70
15 AMEX EMMF Thu, Aug 30, 2018 24.79 24.81 24.76 24.76
14 AMEX EMMF Wed, Aug 29, 2018 24.88 24.92 24.88 24.92
13 AMEX EMMF Tue, Aug 28, 2018 0.00 0.00 0.00 24.86
12 AMEX EMMF Mon, Aug 27, 2018 24.86 24.86 24.86 24.86
11 AMEX EMMF Fri, Aug 24, 2018 0.00 0.00 0.00 24.50
10 AMEX EMMF Thu, Aug 23, 2018 24.50 24.50 24.50 24.50
9 AMEX EMMF Wed, Aug 22, 2018 24.57 24.63 24.57 24.63
8 AMEX EMMF Tue, Aug 21, 2018 0.00 0.00 0.00 24.34
7 AMEX EMMF Mon, Aug 20, 2018 24.34 24.34 24.34 24.34
6 AMEX EMMF Fri, Aug 17, 2018 0.00 0.00 0.00 24.29
5 AMEX EMMF Thu, Aug 16, 2018 24.31 24.31 24.28 24.29
4 AMEX EMMF Wed, Aug 15, 2018 0.00 0.00 0.00 24.60
3 AMEX EMMF Tue, Aug 14, 2018 24.48 24.60 24.48 24.60
2 AMEX EMMF Mon, Aug 13, 2018 0.00 0.00 0.00 24.54
1 AMEX EMMF Fri, Aug 10, 2018 24.49 24.54 24.49 24.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024