PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund AMEX:EMNT Historical Prices

Below are the 779 trading days of historical prices for EMNT.

# Exchange Symbol Date Open High Low Close
779 AMEX EMNT Tue, Jan 17, 2023 97.33 97.36 97.33 97.35
778 AMEX EMNT Fri, Jan 13, 2023 97.30 97.30 97.27 97.28
777 AMEX EMNT Thu, Jan 12, 2023 97.31 97.35 97.31 97.34
776 AMEX EMNT Wed, Jan 11, 2023 97.20 97.22 97.20 97.22
775 AMEX EMNT Tue, Jan 10, 2023 97.18 97.20 97.17 97.19
774 AMEX EMNT Mon, Jan 9, 2023 97.13 97.21 97.13 97.19
773 AMEX EMNT Fri, Jan 6, 2023 97.10 97.18 97.10 97.18
772 AMEX EMNT Thu, Jan 5, 2023 97.02 97.02 97.00 97.02
771 AMEX EMNT Wed, Jan 4, 2023 97.09 97.10 97.05 97.08
770 AMEX EMNT Tue, Jan 3, 2023 96.91 97.01 96.91 96.97
769 AMEX EMNT Fri, Dec 30, 2022 96.95 96.95 96.89 96.90
768 AMEX EMNT Thu, Dec 29, 2022 96.98 96.98 96.96 96.97
767 AMEX EMNT Wed, Dec 28, 2022 97.26 97.26 97.19 96.88
766 AMEX EMNT Tue, Dec 27, 2022 97.92 97.99 97.92 97.18
765 AMEX EMNT Fri, Dec 23, 2022 97.98 97.98 97.97 97.98
764 AMEX EMNT Thu, Dec 22, 2022 98.06 98.06 97.98 97.98
763 AMEX EMNT Wed, Dec 21, 2022 97.91 98.01 97.91 97.99
762 AMEX EMNT Tue, Dec 20, 2022 97.94 97.96 97.92 97.96
761 AMEX EMNT Mon, Dec 19, 2022 97.92 97.93 97.89 97.89
760 AMEX EMNT Fri, Dec 16, 2022 97.89 97.93 97.87 97.89
759 AMEX EMNT Thu, Dec 15, 2022 97.89 97.89 97.85 97.87
758 AMEX EMNT Wed, Dec 14, 2022 97.90 97.92 97.77 97.88
757 AMEX EMNT Tue, Dec 13, 2022 97.93 97.93 97.88 97.88
756 AMEX EMNT Mon, Dec 12, 2022 97.86 97.86 97.81 97.81
755 AMEX EMNT Fri, Dec 9, 2022 97.82 97.83 97.79 97.81
754 AMEX EMNT Thu, Dec 8, 2022 97.83 97.89 97.82 97.82
753 AMEX EMNT Wed, Dec 7, 2022 97.82 97.85 97.82 97.85
752 AMEX EMNT Tue, Dec 6, 2022 97.74 97.77 97.26 97.76
751 AMEX EMNT Mon, Dec 5, 2022 97.75 97.76 97.69 97.70
750 AMEX EMNT Fri, Dec 2, 2022 97.58 97.68 97.58 97.68
749 AMEX EMNT Thu, Dec 1, 2022 97.70 97.78 97.69 97.75
748 AMEX EMNT Wed, Nov 30, 2022 97.94 97.98 97.83 97.65
747 AMEX EMNT Tue, Nov 29, 2022 97.82 97.96 97.82 97.92
746 AMEX EMNT Mon, Nov 28, 2022 97.89 97.96 97.89 97.92
745 AMEX EMNT Fri, Nov 25, 2022 97.87 97.90 97.86 97.89
744 AMEX EMNT Wed, Nov 23, 2022 97.71 97.85 97.71 97.84
743 AMEX EMNT Tue, Nov 22, 2022 97.85 97.85 97.81 97.81
742 AMEX EMNT Mon, Nov 21, 2022 97.78 97.81 97.76 97.76
741 AMEX EMNT Fri, Nov 18, 2022 97.79 97.79 97.75 97.76
740 AMEX EMNT Thu, Nov 17, 2022 97.72 97.75 97.70 97.73
739 AMEX EMNT Wed, Nov 16, 2022 97.73 97.78 97.35 97.76
738 AMEX EMNT Tue, Nov 15, 2022 97.77 97.77 97.73 97.73
737 AMEX EMNT Mon, Nov 14, 2022 97.65 97.68 97.64 97.66
736 AMEX EMNT Fri, Nov 11, 2022 97.66 97.66 97.63 97.65
735 AMEX EMNT Thu, Nov 10, 2022 97.75 97.76 97.74 97.74
734 AMEX EMNT Wed, Nov 9, 2022 97.49 97.52 97.49 97.52
733 AMEX EMNT Tue, Nov 8, 2022 97.43 97.52 97.43 97.51
732 AMEX EMNT Mon, Nov 7, 2022 97.36 97.46 97.36 97.45
731 AMEX EMNT Fri, Nov 4, 2022 97.47 97.47 97.45 97.45
730 AMEX EMNT Thu, Nov 3, 2022 97.37 97.39 97.37 97.39
729 AMEX EMNT Wed, Nov 2, 2022 97.49 97.56 97.42 97.45
728 AMEX EMNT Tue, Nov 1, 2022 97.43 97.48 97.42 97.44
727 AMEX EMNT Mon, Oct 31, 2022 97.76 97.77 97.73 97.45
726 AMEX EMNT Fri, Oct 28, 2022 97.77 97.77 97.74 97.75
725 AMEX EMNT Thu, Oct 27, 2022 97.80 97.85 97.80 97.84
724 AMEX EMNT Wed, Oct 26, 2022 97.78 97.81 97.78 97.81
723 AMEX EMNT Tue, Oct 25, 2022 97.53 97.82 97.53 97.78
722 AMEX EMNT Mon, Oct 24, 2022 97.77 97.77 97.62 97.75
721 AMEX EMNT Fri, Oct 21, 2022 97.77 97.83 97.34 97.79
720 AMEX EMNT Thu, Oct 20, 2022 97.71 97.76 97.71 97.73
719 AMEX EMNT Wed, Oct 19, 2022 97.80 97.80 97.74 97.76
718 AMEX EMNT Tue, Oct 18, 2022 97.85 97.86 97.81 97.84
717 AMEX EMNT Mon, Oct 17, 2022 97.87 97.87 97.83 97.83
716 AMEX EMNT Fri, Oct 14, 2022 97.84 97.84 97.79 97.81
715 AMEX EMNT Thu, Oct 13, 2022 97.78 97.82 97.78 97.81
714 AMEX EMNT Wed, Oct 12, 2022 97.90 97.90 97.86 97.87
713 AMEX EMNT Tue, Oct 11, 2022 97.89 97.89 97.85 97.87
712 AMEX EMNT Mon, Oct 10, 2022 97.86 97.87 97.83 97.86
711 AMEX EMNT Fri, Oct 7, 2022 97.87 97.88 97.84 97.85
710 AMEX EMNT Thu, Oct 6, 2022 97.50 97.86 97.45 97.85
709 AMEX EMNT Wed, Oct 5, 2022 97.85 97.89 97.85 97.89
708 AMEX EMNT Tue, Oct 4, 2022 97.87 98.00 97.87 97.95
707 AMEX EMNT Mon, Oct 3, 2022 97.93 97.96 97.93 97.93
706 AMEX EMNT Fri, Sep 30, 2022 98.18 98.21 98.14 97.94
705 AMEX EMNT Thu, Sep 29, 2022 98.10 98.21 98.10 98.17
704 AMEX EMNT Wed, Sep 28, 2022 98.22 98.29 98.22 98.28
703 AMEX EMNT Tue, Sep 27, 2022 98.17 98.20 98.15 98.18
702 AMEX EMNT Mon, Sep 26, 2022 98.23 98.23 98.14 98.15
701 AMEX EMNT Fri, Sep 23, 2022 98.33 98.33 98.21 98.24
700 AMEX EMNT Thu, Sep 22, 2022 98.30 98.30 98.23 98.26
699 AMEX EMNT Wed, Sep 21, 2022 98.27 98.31 98.00 98.30
698 AMEX EMNT Tue, Sep 20, 2022 98.29 98.33 98.29 98.31
697 AMEX EMNT Mon, Sep 19, 2022 98.29 98.30 98.28 98.29
696 AMEX EMNT Fri, Sep 16, 2022 98.34 98.34 98.28 98.33
695 AMEX EMNT Thu, Sep 15, 2022 98.30 98.31 98.14 98.28
694 AMEX EMNT Wed, Sep 14, 2022 98.32 98.37 98.32 98.34
693 AMEX EMNT Tue, Sep 13, 2022 98.33 98.33 98.28 98.30
692 AMEX EMNT Mon, Sep 12, 2022 98.44 98.44 98.40 98.41
691 AMEX EMNT Fri, Sep 9, 2022 98.38 98.40 98.37 98.37
690 AMEX EMNT Thu, Sep 8, 2022 98.39 98.40 98.36 98.38
689 AMEX EMNT Wed, Sep 7, 2022 98.36 98.41 98.36 98.41
688 AMEX EMNT Tue, Sep 6, 2022 98.37 98.37 98.34 98.36
687 AMEX EMNT Fri, Sep 2, 2022 98.41 98.42 98.41 98.42
686 AMEX EMNT Thu, Sep 1, 2022 98.35 98.36 98.30 98.33
685 AMEX EMNT Wed, Aug 31, 2022 98.55 98.55 98.51 98.33
684 AMEX EMNT Tue, Aug 30, 2022 98.56 98.56 98.51 98.54
683 AMEX EMNT Mon, Aug 29, 2022 98.58 98.58 98.53 98.54
682 AMEX EMNT Fri, Aug 26, 2022 98.52 98.54 98.52 98.53
681 AMEX EMNT Thu, Aug 25, 2022 98.54 98.56 98.53 98.54
680 AMEX EMNT Wed, Aug 24, 2022 98.52 98.54 98.48 98.50
679 AMEX EMNT Tue, Aug 23, 2022 98.58 98.58 98.54 98.55
678 AMEX EMNT Mon, Aug 22, 2022 98.51 98.54 98.50 98.52
677 AMEX EMNT Fri, Aug 19, 2022 98.51 98.51 98.48 98.51
676 AMEX EMNT Thu, Aug 18, 2022 98.51 98.53 98.50 98.52
675 AMEX EMNT Wed, Aug 17, 2022 98.47 98.49 98.45 98.49
674 AMEX EMNT Tue, Aug 16, 2022 98.51 98.52 98.50 98.50
673 AMEX EMNT Mon, Aug 15, 2022 98.51 98.53 98.50 98.52
672 AMEX EMNT Fri, Aug 12, 2022 98.43 98.45 98.42 98.42
671 AMEX EMNT Thu, Aug 11, 2022 98.45 98.45 98.43 98.43
670 AMEX EMNT Wed, Aug 10, 2022 98.48 98.49 98.44 98.44
669 AMEX EMNT Tue, Aug 9, 2022 98.43 98.43 98.42 98.43
668 AMEX EMNT Mon, Aug 8, 2022 98.48 98.48 98.44 98.45
667 AMEX EMNT Fri, Aug 5, 2022 98.37 98.39 98.33 98.38
666 AMEX EMNT Thu, Aug 4, 2022 98.23 98.48 98.23 98.48
665 AMEX EMNT Wed, Aug 3, 2022 98.29 98.43 98.29 98.43
664 AMEX EMNT Tue, Aug 2, 2022 98.51 98.51 98.40 98.41
663 AMEX EMNT Mon, Aug 1, 2022 98.44 98.47 98.44 98.46
662 AMEX EMNT Fri, Jul 29, 2022 98.57 98.62 98.53 98.42
661 AMEX EMNT Thu, Jul 28, 2022 98.56 98.57 98.52 98.52
660 AMEX EMNT Wed, Jul 27, 2022 98.43 98.50 98.43 98.46
659 AMEX EMNT Tue, Jul 26, 2022 98.40 98.45 98.40 98.43
658 AMEX EMNT Mon, Jul 25, 2022 98.44 98.44 98.43 98.43
657 AMEX EMNT Fri, Jul 22, 2022 98.40 98.46 98.40 98.45
656 AMEX EMNT Thu, Jul 21, 2022 98.36 98.39 98.27 98.39
655 AMEX EMNT Wed, Jul 20, 2022 98.32 98.32 98.14 98.27
654 AMEX EMNT Tue, Jul 19, 2022 98.29 98.32 98.26 98.26
653 AMEX EMNT Mon, Jul 18, 2022 98.29 98.31 98.28 98.30
652 AMEX EMNT Fri, Jul 15, 2022 98.27 98.34 98.27 98.34
651 AMEX EMNT Thu, Jul 14, 2022 98.23 98.32 98.23 98.32
650 AMEX EMNT Wed, Jul 13, 2022 98.34 98.34 98.31 98.32
649 AMEX EMNT Tue, Jul 12, 2022 98.41 98.41 98.33 98.36
648 AMEX EMNT Mon, Jul 11, 2022 98.39 98.41 98.38 98.38
647 AMEX EMNT Fri, Jul 8, 2022 98.31 98.31 98.30 98.31
646 AMEX EMNT Thu, Jul 7, 2022 98.35 98.35 98.30 98.32
645 AMEX EMNT Wed, Jul 6, 2022 98.35 98.38 98.13 98.30
644 AMEX EMNT Tue, Jul 5, 2022 98.43 98.46 98.41 98.42
643 AMEX EMNT Fri, Jul 1, 2022 98.43 98.50 98.41 98.44
642 AMEX EMNT Thu, Jun 30, 2022 98.47 98.50 98.46 98.37
641 AMEX EMNT Wed, Jun 29, 2022 98.35 98.44 98.35 98.43
640 AMEX EMNT Tue, Jun 28, 2022 98.37 98.41 98.37 98.40
639 AMEX EMNT Mon, Jun 27, 2022 98.44 98.44 98.40 98.42
638 AMEX EMNT Fri, Jun 24, 2022 98.45 98.47 98.45 98.45
637 AMEX EMNT Thu, Jun 23, 2022 98.50 98.50 98.43 98.44
636 AMEX EMNT Wed, Jun 22, 2022 98.44 98.46 98.43 98.46
635 AMEX EMNT Tue, Jun 21, 2022 98.40 98.40 98.37 98.38
634 AMEX EMNT Fri, Jun 17, 2022 98.38 98.43 98.36 98.42
633 AMEX EMNT Thu, Jun 16, 2022 98.39 98.53 98.39 98.51
632 AMEX EMNT Wed, Jun 15, 2022 98.39 98.50 98.38 98.48
631 AMEX EMNT Tue, Jun 14, 2022 98.44 98.44 97.89 98.36
630 AMEX EMNT Mon, Jun 13, 2022 98.51 98.54 97.95 98.48
629 AMEX EMNT Fri, Jun 10, 2022 98.60 98.62 98.60 98.60
628 AMEX EMNT Thu, Jun 9, 2022 98.68 98.70 98.67 98.70
627 AMEX EMNT Wed, Jun 8, 2022 98.73 98.73 98.68 98.68
626 AMEX EMNT Tue, Jun 7, 2022 98.73 98.74 98.55 98.72
625 AMEX EMNT Mon, Jun 6, 2022 98.72 98.72 98.69 98.71
624 AMEX EMNT Fri, Jun 3, 2022 98.73 98.75 98.71 98.72
623 AMEX EMNT Thu, Jun 2, 2022 98.77 98.77 98.72 98.74
622 AMEX EMNT Wed, Jun 1, 2022 98.72 98.72 98.66 98.70
621 AMEX EMNT Tue, May 31, 2022 98.84 98.87 98.84 98.76
620 AMEX EMNT Fri, May 27, 2022 98.85 98.86 98.84 98.86
619 AMEX EMNT Thu, May 26, 2022 98.89 98.89 98.82 98.86
618 AMEX EMNT Wed, May 25, 2022 98.84 98.86 98.83 98.86
617 AMEX EMNT Tue, May 24, 2022 98.85 98.88 98.84 98.85
616 AMEX EMNT Mon, May 23, 2022 98.78 98.79 98.77 98.78
615 AMEX EMNT Fri, May 20, 2022 98.78 98.82 98.78 98.80
614 AMEX EMNT Thu, May 19, 2022 98.81 98.81 98.78 98.80
613 AMEX EMNT Wed, May 18, 2022 98.74 98.78 97.38 98.77
612 AMEX EMNT Tue, May 17, 2022 98.75 98.78 98.75 98.77
611 AMEX EMNT Mon, May 16, 2022 98.84 98.85 98.81 98.85
610 AMEX EMNT Fri, May 13, 2022 98.79 98.84 98.79 98.80
609 AMEX EMNT Thu, May 12, 2022 98.82 98.86 98.81 98.85
608 AMEX EMNT Wed, May 11, 2022 98.76 98.82 98.76 98.78
607 AMEX EMNT Tue, May 10, 2022 98.82 99.07 98.78 98.82
606 AMEX EMNT Mon, May 9, 2022 98.81 98.87 98.81 98.87
605 AMEX EMNT Fri, May 6, 2022 98.77 98.84 98.77 98.80
604 AMEX EMNT Thu, May 5, 2022 98.75 98.78 98.75 98.77
603 AMEX EMNT Wed, May 4, 2022 98.65 98.84 98.65 98.83
602 AMEX EMNT Tue, May 3, 2022 98.80 98.80 98.76 98.77
601 AMEX EMNT Mon, May 2, 2022 98.80 98.80 98.76 98.78
600 AMEX EMNT Fri, Apr 29, 2022 98.87 98.90 98.85 98.81
599 AMEX EMNT Thu, Apr 28, 2022 98.95 98.95 98.92 98.94
598 AMEX EMNT Wed, Apr 27, 2022 98.98 99.01 98.97 98.99
597 AMEX EMNT Tue, Apr 26, 2022 98.98 98.99 98.95 98.99
596 AMEX EMNT Mon, Apr 25, 2022 98.97 98.98 98.91 98.91
595 AMEX EMNT Fri, Apr 22, 2022 98.86 98.88 98.85 98.88
594 AMEX EMNT Thu, Apr 21, 2022 98.81 98.91 98.81 98.90
593 AMEX EMNT Wed, Apr 20, 2022 98.88 98.97 98.88 98.96
592 AMEX EMNT Tue, Apr 19, 2022 98.96 98.98 98.92 98.93
591 AMEX EMNT Mon, Apr 18, 2022 99.01 99.03 99.01 99.01
590 AMEX EMNT Thu, Apr 14, 2022 99.00 99.03 99.00 99.00
589 AMEX EMNT Wed, Apr 13, 2022 99.06 99.09 99.04 99.04
588 AMEX EMNT Tue, Apr 12, 2022 99.04 99.08 99.03 99.07
587 AMEX EMNT Mon, Apr 11, 2022 99.00 99.02 98.99 99.01
586 AMEX EMNT Fri, Apr 8, 2022 98.99 99.00 98.97 98.99
585 AMEX EMNT Thu, Apr 7, 2022 98.96 99.04 98.96 99.03
584 AMEX EMNT Wed, Apr 6, 2022 99.02 99.04 99.00 99.02
583 AMEX EMNT Tue, Apr 5, 2022 99.00 99.00 98.99 99.00
582 AMEX EMNT Mon, Apr 4, 2022 99.04 99.06 99.03 99.05
581 AMEX EMNT Fri, Apr 1, 2022 98.99 99.00 98.97 98.97
580 AMEX EMNT Thu, Mar 31, 2022 99.13 99.15 99.12 99.07
579 AMEX EMNT Wed, Mar 30, 2022 99.12 99.15 99.12 99.15
578 AMEX EMNT Tue, Mar 29, 2022 99.10 99.11 99.06 99.10
577 AMEX EMNT Mon, Mar 28, 2022 99.10 99.11 99.08 99.08
576 AMEX EMNT Fri, Mar 25, 2022 99.15 99.15 99.10 99.13
575 AMEX EMNT Thu, Mar 24, 2022 99.22 99.23 99.21 99.21
574 AMEX EMNT Wed, Mar 23, 2022 99.22 99.24 99.20 99.24
573 AMEX EMNT Tue, Mar 22, 2022 99.21 99.23 99.19 99.20
572 AMEX EMNT Mon, Mar 21, 2022 99.29 99.29 99.20 99.21
571 AMEX EMNT Fri, Mar 18, 2022 99.28 99.28 99.26 99.27
570 AMEX EMNT Thu, Mar 17, 2022 99.25 99.28 99.25 99.27
569 AMEX EMNT Wed, Mar 16, 2022 99.31 99.32 99.25 99.29
568 AMEX EMNT Tue, Mar 15, 2022 99.31 99.36 99.31 99.33
567 AMEX EMNT Mon, Mar 14, 2022 99.33 99.34 99.30 99.30
566 AMEX EMNT Fri, Mar 11, 2022 99.41 99.43 99.40 99.41
565 AMEX EMNT Thu, Mar 10, 2022 99.47 99.48 99.45 99.45
564 AMEX EMNT Wed, Mar 9, 2022 99.54 99.56 99.49 99.56
563 AMEX EMNT Tue, Mar 8, 2022 99.57 99.62 99.56 99.57
562 AMEX EMNT Mon, Mar 7, 2022 99.63 99.67 99.61 99.67
561 AMEX EMNT Fri, Mar 4, 2022 99.66 99.69 99.65 99.67
560 AMEX EMNT Thu, Mar 3, 2022 99.65 99.66 99.64 99.66
559 AMEX EMNT Wed, Mar 2, 2022 99.75 99.75 99.67 99.69
558 AMEX EMNT Tue, Mar 1, 2022 99.77 99.82 99.74 99.79
557 AMEX EMNT Mon, Feb 28, 2022 99.75 99.80 99.74 99.69
556 AMEX EMNT Fri, Feb 25, 2022 99.70 99.70 99.68 99.70
555 AMEX EMNT Thu, Feb 24, 2022 99.75 99.77 99.63 99.63
554 AMEX EMNT Wed, Feb 23, 2022 99.74 99.75 99.74 99.75
553 AMEX EMNT Tue, Feb 22, 2022 99.79 99.79 99.76 99.77
552 AMEX EMNT Fri, Feb 18, 2022 99.78 99.82 99.78 99.79
551 AMEX EMNT Thu, Feb 17, 2022 99.80 99.81 99.77 99.80
550 AMEX EMNT Wed, Feb 16, 2022 99.78 99.81 99.77 99.81
549 AMEX EMNT Tue, Feb 15, 2022 99.76 99.78 99.76 99.77
548 AMEX EMNT Mon, Feb 14, 2022 99.73 99.75 99.73 99.74
547 AMEX EMNT Fri, Feb 11, 2022 99.79 99.80 99.53 99.80
546 AMEX EMNT Thu, Feb 10, 2022 99.81 99.81 99.75 99.75
545 AMEX EMNT Wed, Feb 9, 2022 99.78 99.89 99.78 99.88
544 AMEX EMNT Tue, Feb 8, 2022 99.90 99.90 99.87 99.89
543 AMEX EMNT Mon, Feb 7, 2022 99.93 99.95 99.90 99.92
542 AMEX EMNT Fri, Feb 4, 2022 99.90 99.90 99.89 99.89
541 AMEX EMNT Thu, Feb 3, 2022 99.96 99.98 99.93 99.97
540 AMEX EMNT Wed, Feb 2, 2022 99.99 100.00 99.98 99.99
539 AMEX EMNT Tue, Feb 1, 2022 99.99 99.99 99.95 99.96
538 AMEX EMNT Mon, Jan 31, 2022 100.00 100.03 99.98 99.97
537 AMEX EMNT Fri, Jan 28, 2022 100.01 100.02 100.01 100.01
536 AMEX EMNT Thu, Jan 27, 2022 100.01 100.03 100.00 100.01
535 AMEX EMNT Wed, Jan 26, 2022 100.08 100.10 99.99 100.01
534 AMEX EMNT Tue, Jan 25, 2022 100.11 100.11 100.08 100.10
533 AMEX EMNT Mon, Jan 24, 2022 100.10 100.14 100.09 100.12
532 AMEX EMNT Fri, Jan 21, 2022 100.05 100.10 100.05 100.08
531 AMEX EMNT Thu, Jan 20, 2022 100.05 100.07 100.05 100.05
530 AMEX EMNT Wed, Jan 19, 2022 100.07 100.09 100.06 100.09
529 AMEX EMNT Tue, Jan 18, 2022 100.06 100.09 100.05 100.07
528 AMEX EMNT Fri, Jan 14, 2022 100.09 100.10 100.06 100.06
527 AMEX EMNT Thu, Jan 13, 2022 100.14 100.14 100.11 100.13
526 AMEX EMNT Wed, Jan 12, 2022 100.14 100.14 100.11 100.12
525 AMEX EMNT Tue, Jan 11, 2022 100.11 100.15 100.11 100.15
524 AMEX EMNT Mon, Jan 10, 2022 100.13 100.13 100.11 100.12
523 AMEX EMNT Fri, Jan 7, 2022 100.05 100.17 100.05 100.14
522 AMEX EMNT Thu, Jan 6, 2022 100.12 100.14 100.11 100.12
521 AMEX EMNT Wed, Jan 5, 2022 100.16 100.17 100.13 100.15
520 AMEX EMNT Tue, Jan 4, 2022 100.17 100.22 100.17 100.20
519 AMEX EMNT Mon, Jan 3, 2022 100.16 100.18 100.16 100.18
518 AMEX EMNT Fri, Dec 31, 2021 100.19 100.20 100.16 100.18
517 AMEX EMNT Thu, Dec 30, 2021 100.17 100.20 100.17 100.19
516 AMEX EMNT Wed, Dec 29, 2021 100.23 100.26 100.19 100.17
515 AMEX EMNT Tue, Dec 28, 2021 100.32 100.35 100.31 100.22
514 AMEX EMNT Mon, Dec 27, 2021 100.28 100.30 100.28 100.29
513 AMEX EMNT Thu, Dec 23, 2021 100.30 100.30 100.28 100.29
512 AMEX EMNT Wed, Dec 22, 2021 100.30 100.31 100.29 100.30
511 AMEX EMNT Tue, Dec 21, 2021 100.32 100.32 100.30 100.31
510 AMEX EMNT Mon, Dec 20, 2021 100.32 100.35 100.32 100.32
509 AMEX EMNT Fri, Dec 17, 2021 100.32 100.33 100.29 100.30
508 AMEX EMNT Thu, Dec 16, 2021 100.33 100.33 100.32 100.32
507 AMEX EMNT Wed, Dec 15, 2021 100.29 100.31 100.29 100.29
506 AMEX EMNT Tue, Dec 14, 2021 100.32 100.32 100.28 100.30
505 AMEX EMNT Mon, Dec 13, 2021 100.27 100.32 100.26 100.31
504 AMEX EMNT Fri, Dec 10, 2021 100.29 100.31 100.27 100.30
503 AMEX EMNT Thu, Dec 9, 2021 100.39 100.39 100.37 100.29
502 AMEX EMNT Wed, Dec 8, 2021 100.35 100.41 100.33 100.39
501 AMEX EMNT Tue, Dec 7, 2021 100.39 100.39 100.35 100.37
500 AMEX EMNT Mon, Dec 6, 2021 100.40 100.42 100.38 100.38
499 AMEX EMNT Fri, Dec 3, 2021 100.38 100.42 100.38 100.39
498 AMEX EMNT Thu, Dec 2, 2021 100.41 100.41 100.38 100.39
497 AMEX EMNT Wed, Dec 1, 2021 100.42 100.44 100.41 100.43
496 AMEX EMNT Tue, Nov 30, 2021 99.84 100.52 99.84 100.42
495 AMEX EMNT Mon, Nov 29, 2021 100.45 100.50 100.45 100.48
494 AMEX EMNT Fri, Nov 26, 2021 100.44 100.52 100.44 100.52
493 AMEX EMNT Wed, Nov 24, 2021 100.44 100.44 100.40 100.42
492 AMEX EMNT Tue, Nov 23, 2021 100.44 100.45 100.43 100.45
491 AMEX EMNT Mon, Nov 22, 2021 100.45 100.47 100.44 100.44
490 AMEX EMNT Fri, Nov 19, 2021 100.50 100.52 100.49 100.50
489 AMEX EMNT Thu, Nov 18, 2021 100.50 100.50 100.49 100.50
488 AMEX EMNT Wed, Nov 17, 2021 100.50 100.50 100.49 100.50
487 AMEX EMNT Tue, Nov 16, 2021 100.49 100.49 100.48 100.49
486 AMEX EMNT Mon, Nov 15, 2021 100.50 100.50 100.49 100.50
485 AMEX EMNT Fri, Nov 12, 2021 100.50 100.51 100.48 100.50
484 AMEX EMNT Thu, Nov 11, 2021 100.49 100.49 100.48 100.49
483 AMEX EMNT Wed, Nov 10, 2021 100.50 100.51 100.49 100.49
482 AMEX EMNT Tue, Nov 9, 2021 100.53 100.57 100.53 100.56
481 AMEX EMNT Mon, Nov 8, 2021 100.56 100.56 100.54 100.55
480 AMEX EMNT Fri, Nov 5, 2021 99.98 100.56 99.98 100.56
479 AMEX EMNT Thu, Nov 4, 2021 100.55 100.55 100.55 100.55
478 AMEX EMNT Wed, Nov 3, 2021 100.50 100.51 100.49 100.51
477 AMEX EMNT Tue, Nov 2, 2021 100.51 100.52 100.51 100.52
476 AMEX EMNT Mon, Nov 1, 2021 100.51 100.51 100.49 100.51
475 AMEX EMNT Fri, Oct 29, 2021 100.52 100.53 100.49 100.49
474 AMEX EMNT Thu, Oct 28, 2021 100.56 100.56 100.55 100.56
473 AMEX EMNT Wed, Oct 27, 2021 100.53 100.55 100.52 100.55
472 AMEX EMNT Tue, Oct 26, 2021 100.53 100.55 100.53 100.55
471 AMEX EMNT Mon, Oct 25, 2021 100.57 100.57 100.55 100.56
470 AMEX EMNT Fri, Oct 22, 2021 100.54 100.54 100.52 100.54
469 AMEX EMNT Thu, Oct 21, 2021 100.55 100.55 100.53 100.53
468 AMEX EMNT Wed, Oct 20, 2021 100.57 100.58 100.56 100.56
467 AMEX EMNT Tue, Oct 19, 2021 100.55 100.58 100.55 100.57
466 AMEX EMNT Mon, Oct 18, 2021 100.54 100.56 100.52 100.56
465 AMEX EMNT Fri, Oct 15, 2021 100.57 100.57 100.55 100.56
464 AMEX EMNT Thu, Oct 14, 2021 100.57 100.59 100.56 100.57
463 AMEX EMNT Wed, Oct 13, 2021 100.56 100.58 100.55 100.57
462 AMEX EMNT Tue, Oct 12, 2021 100.57 100.57 100.54 100.56
461 AMEX EMNT Mon, Oct 11, 2021 100.58 100.58 100.55 100.56
460 AMEX EMNT Fri, Oct 8, 2021 100.60 100.60 100.58 100.58
459 AMEX EMNT Thu, Oct 7, 2021 100.61 100.61 100.60 100.60
458 AMEX EMNT Wed, Oct 6, 2021 100.61 100.62 100.58 100.61
457 AMEX EMNT Tue, Oct 5, 2021 100.64 100.64 100.61 100.61
456 AMEX EMNT Mon, Oct 4, 2021 100.64 100.65 100.64 100.65
455 AMEX EMNT Fri, Oct 1, 2021 100.64 100.64 100.62 100.63
454 AMEX EMNT Thu, Sep 30, 2021 100.66 100.67 100.65 100.63
453 AMEX EMNT Wed, Sep 29, 2021 100.65 100.66 100.64 100.65
452 AMEX EMNT Tue, Sep 28, 2021 100.64 100.65 100.63 100.65
451 AMEX EMNT Mon, Sep 27, 2021 100.66 100.66 100.63 100.65
450 AMEX EMNT Fri, Sep 24, 2021 100.64 100.65 100.64 100.65
449 AMEX EMNT Thu, Sep 23, 2021 100.67 100.67 100.66 100.66
448 AMEX EMNT Wed, Sep 22, 2021 100.66 100.67 100.66 100.66
447 AMEX EMNT Tue, Sep 21, 2021 100.67 100.67 100.67 100.67
446 AMEX EMNT Mon, Sep 20, 2021 100.68 100.68 100.66 100.67
445 AMEX EMNT Fri, Sep 17, 2021 100.65 100.66 100.65 100.65
444 AMEX EMNT Thu, Sep 16, 2021 100.66 100.66 100.65 100.66
443 AMEX EMNT Wed, Sep 15, 2021 100.67 100.67 100.66 100.67
442 AMEX EMNT Tue, Sep 14, 2021 100.66 100.67 100.66 100.67
441 AMEX EMNT Mon, Sep 13, 2021 100.67 100.67 100.65 100.66
440 AMEX EMNT Fri, Sep 10, 2021 100.66 100.67 100.65 100.66
439 AMEX EMNT Thu, Sep 9, 2021 100.66 100.66 100.66 100.66
438 AMEX EMNT Wed, Sep 8, 2021 100.66 100.66 100.65 100.66
437 AMEX EMNT Tue, Sep 7, 2021 100.66 100.67 100.65 100.66
436 AMEX EMNT Fri, Sep 3, 2021 100.67 100.67 100.65 100.66
435 AMEX EMNT Thu, Sep 2, 2021 100.67 100.67 100.65 100.67
434 AMEX EMNT Wed, Sep 1, 2021 100.65 100.65 100.65 100.65
433 AMEX EMNT Tue, Aug 31, 2021 100.70 100.70 100.66 100.66
432 AMEX EMNT Mon, Aug 30, 2021 100.69 100.69 100.68 100.69
431 AMEX EMNT Fri, Aug 27, 2021 100.66 100.69 100.66 100.68
430 AMEX EMNT Thu, Aug 26, 2021 100.66 100.68 100.66 100.67
429 AMEX EMNT Wed, Aug 25, 2021 100.67 100.67 100.67 100.67
428 AMEX EMNT Tue, Aug 24, 2021 100.64 100.68 100.64 100.67
427 AMEX EMNT Mon, Aug 23, 2021 100.66 100.67 100.66 100.67
426 AMEX EMNT Fri, Aug 20, 2021 100.67 100.67 100.66 100.67
425 AMEX EMNT Thu, Aug 19, 2021 100.67 100.68 100.64 100.67
424 AMEX EMNT Wed, Aug 18, 2021 100.68 100.68 100.67 100.68
423 AMEX EMNT Tue, Aug 17, 2021 100.68 100.69 100.67 100.68
422 AMEX EMNT Mon, Aug 16, 2021 100.68 100.68 100.66 100.68
421 AMEX EMNT Fri, Aug 13, 2021 100.66 100.66 100.65 100.66
420 AMEX EMNT Thu, Aug 12, 2021 100.66 100.67 100.65 100.66
419 AMEX EMNT Wed, Aug 11, 2021 100.66 100.67 100.65 100.66
418 AMEX EMNT Tue, Aug 10, 2021 100.66 100.66 100.65 100.65
417 AMEX EMNT Mon, Aug 9, 2021 100.65 100.67 100.65 100.67
416 AMEX EMNT Fri, Aug 6, 2021 100.66 100.66 100.65 100.66
415 AMEX EMNT Thu, Aug 5, 2021 100.68 100.68 100.67 100.68
414 AMEX EMNT Wed, Aug 4, 2021 100.68 100.69 100.68 100.69
413 AMEX EMNT Tue, Aug 3, 2021 100.70 100.70 100.68 100.70
412 AMEX EMNT Mon, Aug 2, 2021 100.65 100.69 100.65 100.69
411 AMEX EMNT Fri, Jul 30, 2021 100.71 100.73 100.71 100.69
410 AMEX EMNT Thu, Jul 29, 2021 100.71 100.71 100.69 100.70
409 AMEX EMNT Wed, Jul 28, 2021 100.70 100.70 100.69 100.70
408 AMEX EMNT Tue, Jul 27, 2021 100.68 100.70 100.68 100.69
407 AMEX EMNT Mon, Jul 26, 2021 100.70 100.70 100.69 100.69
406 AMEX EMNT Fri, Jul 23, 2021 100.69 100.69 100.68 100.68
405 AMEX EMNT Thu, Jul 22, 2021 100.69 100.70 100.69 100.69
404 AMEX EMNT Wed, Jul 21, 2021 100.69 100.69 100.67 100.69
403 AMEX EMNT Tue, Jul 20, 2021 100.69 100.69 100.69 100.69
402 AMEX EMNT Mon, Jul 19, 2021 100.67 100.68 100.67 100.68
401 AMEX EMNT Fri, Jul 16, 2021 100.67 100.67 100.66 100.67
400 AMEX EMNT Thu, Jul 15, 2021 100.66 100.67 100.65 100.66
399 AMEX EMNT Wed, Jul 14, 2021 100.66 100.67 100.65 100.65
398 AMEX EMNT Tue, Jul 13, 2021 100.66 100.66 100.64 100.65
397 AMEX EMNT Mon, Jul 12, 2021 100.67 100.67 100.66 100.67
396 AMEX EMNT Fri, Jul 9, 2021 100.66 100.68 100.66 100.67
395 AMEX EMNT Thu, Jul 8, 2021 100.67 100.67 100.65 100.66
394 AMEX EMNT Wed, Jul 7, 2021 100.61 100.64 100.61 100.64
393 AMEX EMNT Tue, Jul 6, 2021 100.64 100.65 100.63 100.64
392 AMEX EMNT Fri, Jul 2, 2021 100.61 100.63 100.61 100.63
391 AMEX EMNT Thu, Jul 1, 2021 100.62 100.63 100.61 100.62
390 AMEX EMNT Wed, Jun 30, 2021 100.65 100.66 100.64 100.62
389 AMEX EMNT Tue, Jun 29, 2021 100.66 100.66 100.64 100.65
388 AMEX EMNT Mon, Jun 28, 2021 100.65 100.66 100.65 100.65
387 AMEX EMNT Fri, Jun 25, 2021 100.65 100.66 100.65 100.66
386 AMEX EMNT Thu, Jun 24, 2021 100.64 100.65 100.64 100.65
385 AMEX EMNT Wed, Jun 23, 2021 100.65 100.66 100.64 100.65
384 AMEX EMNT Tue, Jun 22, 2021 100.64 100.65 100.64 100.65
383 AMEX EMNT Mon, Jun 21, 2021 100.64 100.65 100.63 100.65
382 AMEX EMNT Fri, Jun 18, 2021 100.63 100.65 100.63 100.64
381 AMEX EMNT Thu, Jun 17, 2021 100.65 100.65 100.64 100.64
380 AMEX EMNT Wed, Jun 16, 2021 100.68 100.69 100.65 100.67
379 AMEX EMNT Tue, Jun 15, 2021 100.66 100.68 100.66 100.66
378 AMEX EMNT Mon, Jun 14, 2021 100.67 100.69 100.67 100.69
377 AMEX EMNT Fri, Jun 11, 2021 100.71 100.71 100.68 100.69
376 AMEX EMNT Thu, Jun 10, 2021 100.69 100.70 100.69 100.70
375 AMEX EMNT Wed, Jun 9, 2021 100.70 100.70 100.68 100.69
374 AMEX EMNT Tue, Jun 8, 2021 100.70 100.71 100.68 100.70
373 AMEX EMNT Mon, Jun 7, 2021 100.70 100.70 100.69 100.69
372 AMEX EMNT Fri, Jun 4, 2021 100.69 100.69 100.67 100.67
371 AMEX EMNT Thu, Jun 3, 2021 100.69 100.69 100.68 100.68
370 AMEX EMNT Wed, Jun 2, 2021 100.67 100.68 100.67 100.68
369 AMEX EMNT Tue, Jun 1, 2021 100.68 100.69 100.67 100.68
368 AMEX EMNT Fri, May 28, 2021 100.71 100.72 100.71 100.67
367 AMEX EMNT Thu, May 27, 2021 100.72 100.72 100.68 100.69
366 AMEX EMNT Wed, May 26, 2021 100.70 100.72 100.70 100.70
365 AMEX EMNT Tue, May 25, 2021 100.63 100.71 100.63 100.70
364 AMEX EMNT Mon, May 24, 2021 100.70 100.70 100.69 100.70
363 AMEX EMNT Fri, May 21, 2021 100.69 100.69 100.67 100.68
362 AMEX EMNT Thu, May 20, 2021 100.66 100.68 100.66 100.68
361 AMEX EMNT Wed, May 19, 2021 100.69 100.69 100.67 100.68
360 AMEX EMNT Tue, May 18, 2021 100.67 100.68 100.66 100.67
359 AMEX EMNT Mon, May 17, 2021 100.67 100.68 100.66 100.68
358 AMEX EMNT Fri, May 14, 2021 100.67 100.68 100.67 100.67
357 AMEX EMNT Thu, May 13, 2021 100.66 100.66 100.66 100.66
356 AMEX EMNT Wed, May 12, 2021 100.66 100.68 100.66 100.67
355 AMEX EMNT Tue, May 11, 2021 100.67 100.68 100.67 100.68
354 AMEX EMNT Mon, May 10, 2021 100.66 100.68 100.66 100.67
353 AMEX EMNT Fri, May 7, 2021 100.66 100.67 100.66 100.67
352 AMEX EMNT Thu, May 6, 2021 100.65 100.67 100.65 100.67
351 AMEX EMNT Wed, May 5, 2021 100.65 100.66 100.64 100.64
350 AMEX EMNT Tue, May 4, 2021 100.65 100.66 100.65 100.65
349 AMEX EMNT Mon, May 3, 2021 100.65 100.65 100.61 100.63
348 AMEX EMNT Fri, Apr 30, 2021 100.69 100.70 100.66 100.63
347 AMEX EMNT Thu, Apr 29, 2021 100.69 100.70 100.68 100.69
346 AMEX EMNT Wed, Apr 28, 2021 100.68 100.68 100.67 100.68
345 AMEX EMNT Tue, Apr 27, 2021 100.70 100.70 100.68 100.69
344 AMEX EMNT Mon, Apr 26, 2021 100.70 100.71 100.69 100.70
343 AMEX EMNT Fri, Apr 23, 2021 100.70 100.70 100.68 100.70
342 AMEX EMNT Thu, Apr 22, 2021 100.69 100.70 100.68 100.69
341 AMEX EMNT Wed, Apr 21, 2021 100.68 100.69 100.67 100.68
340 AMEX EMNT Tue, Apr 20, 2021 100.66 100.68 100.66 100.67
339 AMEX EMNT Mon, Apr 19, 2021 100.64 100.69 100.64 100.67
338 AMEX EMNT Fri, Apr 16, 2021 100.65 100.67 100.65 100.67
337 AMEX EMNT Thu, Apr 15, 2021 100.65 100.67 100.64 100.65
336 AMEX EMNT Wed, Apr 14, 2021 100.62 100.68 100.62 100.65
335 AMEX EMNT Tue, Apr 13, 2021 100.64 100.66 100.63 100.64
334 AMEX EMNT Mon, Apr 12, 2021 100.63 100.64 100.62 100.63
333 AMEX EMNT Fri, Apr 9, 2021 100.64 100.65 100.60 100.65
332 AMEX EMNT Thu, Apr 8, 2021 100.59 100.65 100.59 100.63
331 AMEX EMNT Wed, Apr 7, 2021 100.62 100.65 100.60 100.65
330 AMEX EMNT Tue, Apr 6, 2021 100.56 100.61 100.56 100.60
329 AMEX EMNT Mon, Apr 5, 2021 100.62 100.62 100.56 100.59
328 AMEX EMNT Thu, Apr 1, 2021 100.57 100.57 100.52 100.57
327 AMEX EMNT Wed, Mar 31, 2021 100.68 100.68 100.63 100.60
326 AMEX EMNT Tue, Mar 30, 2021 100.67 100.67 100.63 100.67
325 AMEX EMNT Mon, Mar 29, 2021 100.70 100.70 100.64 100.67
324 AMEX EMNT Fri, Mar 26, 2021 100.67 100.69 100.64 100.67
323 AMEX EMNT Thu, Mar 25, 2021 100.68 100.68 100.68 100.68
322 AMEX EMNT Wed, Mar 24, 2021 100.67 100.67 100.63 100.67
321 AMEX EMNT Tue, Mar 23, 2021 100.64 100.68 100.63 100.68
320 AMEX EMNT Mon, Mar 22, 2021 100.61 100.66 100.61 100.64
319 AMEX EMNT Fri, Mar 19, 2021 100.66 100.68 100.65 100.65
318 AMEX EMNT Thu, Mar 18, 2021 100.64 100.69 100.63 100.69
317 AMEX EMNT Wed, Mar 17, 2021 100.70 100.70 100.64 100.67
316 AMEX EMNT Tue, Mar 16, 2021 100.69 100.69 100.63 100.66
315 AMEX EMNT Mon, Mar 15, 2021 100.65 100.66 100.63 100.64
314 AMEX EMNT Fri, Mar 12, 2021 100.64 100.64 100.63 100.64
313 AMEX EMNT Thu, Mar 11, 2021 100.63 100.65 100.63 100.64
312 AMEX EMNT Wed, Mar 10, 2021 100.65 100.65 100.63 100.64
311 AMEX EMNT Tue, Mar 9, 2021 100.64 100.64 100.60 100.62
310 AMEX EMNT Mon, Mar 8, 2021 100.66 100.66 100.64 100.65
309 AMEX EMNT Fri, Mar 5, 2021 100.65 100.67 100.63 100.66
308 AMEX EMNT Thu, Mar 4, 2021 100.67 100.68 100.67 100.68
307 AMEX EMNT Wed, Mar 3, 2021 100.70 100.70 100.67 100.68
306 AMEX EMNT Tue, Mar 2, 2021 100.70 100.70 100.66 100.68
305 AMEX EMNT Mon, Mar 1, 2021 100.67 100.67 100.64 100.67
304 AMEX EMNT Fri, Feb 26, 2021 100.70 100.70 100.65 100.65
303 AMEX EMNT Thu, Feb 25, 2021 100.77 100.77 100.75 100.77
302 AMEX EMNT Wed, Feb 24, 2021 100.74 100.75 100.74 100.75
301 AMEX EMNT Tue, Feb 23, 2021 100.77 100.77 100.73 100.74
300 AMEX EMNT Mon, Feb 22, 2021 100.76 100.77 100.72 100.73
299 AMEX EMNT Fri, Feb 19, 2021 100.77 100.77 100.74 100.75
298 AMEX EMNT Thu, Feb 18, 2021 100.75 100.77 100.73 100.77
297 AMEX EMNT Wed, Feb 17, 2021 100.75 100.77 100.74 100.76
296 AMEX EMNT Tue, Feb 16, 2021 100.75 100.76 100.74 100.76
295 AMEX EMNT Fri, Feb 12, 2021 100.75 100.76 100.73 100.76
294 AMEX EMNT Thu, Feb 11, 2021 100.72 100.75 100.72 100.75
293 AMEX EMNT Wed, Feb 10, 2021 100.76 100.76 100.72 100.74
292 AMEX EMNT Tue, Feb 9, 2021 100.75 100.75 100.72 100.73
291 AMEX EMNT Mon, Feb 8, 2021 100.72 100.73 100.71 100.73
290 AMEX EMNT Fri, Feb 5, 2021 100.71 100.74 100.70 100.72
289 AMEX EMNT Thu, Feb 4, 2021 100.70 100.74 100.70 100.71
288 AMEX EMNT Wed, Feb 3, 2021 100.74 100.74 100.71 100.72
287 AMEX EMNT Tue, Feb 2, 2021 100.72 100.72 100.70 100.70
286 AMEX EMNT Mon, Feb 1, 2021 100.72 100.73 100.70 100.71
285 AMEX EMNT Fri, Jan 29, 2021 100.75 100.77 100.75 100.69
284 AMEX EMNT Thu, Jan 28, 2021 100.77 100.78 100.76 100.76
283 AMEX EMNT Wed, Jan 27, 2021 100.76 100.77 100.74 100.76
282 AMEX EMNT Tue, Jan 26, 2021 100.76 100.77 100.74 100.77
281 AMEX EMNT Mon, Jan 25, 2021 100.79 100.79 100.75 100.76
280 AMEX EMNT Fri, Jan 22, 2021 100.74 100.77 100.74 100.75
279 AMEX EMNT Thu, Jan 21, 2021 100.76 100.76 100.75 100.75
278 AMEX EMNT Wed, Jan 20, 2021 100.75 100.77 100.74 100.76
277 AMEX EMNT Tue, Jan 19, 2021 100.76 100.79 100.73 100.76
276 AMEX EMNT Fri, Jan 15, 2021 100.74 100.77 100.72 100.76
275 AMEX EMNT Thu, Jan 14, 2021 100.74 100.75 100.72 100.74
274 AMEX EMNT Wed, Jan 13, 2021 100.70 100.74 100.70 100.72
273 AMEX EMNT Tue, Jan 12, 2021 100.74 100.74 100.70 100.72
272 AMEX EMNT Mon, Jan 11, 2021 100.84 100.84 100.69 100.69
271 AMEX EMNT Fri, Jan 8, 2021 100.79 100.79 100.68 100.69
270 AMEX EMNT Thu, Jan 7, 2021 100.75 100.77 100.73 100.75
269 AMEX EMNT Wed, Jan 6, 2021 100.77 100.77 100.74 100.75
268 AMEX EMNT Tue, Jan 5, 2021 100.75 100.77 100.73 100.76
267 AMEX EMNT Mon, Jan 4, 2021 100.73 100.76 100.72 100.75
266 AMEX EMNT Thu, Dec 31, 2020 100.73 100.75 100.70 100.73
265 AMEX EMNT Wed, Dec 30, 2020 100.76 100.76 100.74 100.75
264 AMEX EMNT Tue, Dec 29, 2020 100.87 100.87 100.83 100.75
263 AMEX EMNT Mon, Dec 28, 2020 100.87 100.87 100.85 100.85
262 AMEX EMNT Thu, Dec 24, 2020 100.85 100.85 100.84 100.85
261 AMEX EMNT Wed, Dec 23, 2020 100.85 100.85 100.84 100.85
260 AMEX EMNT Tue, Dec 22, 2020 100.87 100.87 100.81 100.84
259 AMEX EMNT Mon, Dec 21, 2020 100.80 100.83 100.79 100.83
258 AMEX EMNT Fri, Dec 18, 2020 100.81 100.82 100.80 100.81
257 AMEX EMNT Thu, Dec 17, 2020 100.80 100.82 100.80 100.81
256 AMEX EMNT Wed, Dec 16, 2020 100.81 100.82 100.80 100.81
255 AMEX EMNT Tue, Dec 15, 2020 100.82 100.82 100.79 100.79
254 AMEX EMNT Mon, Dec 14, 2020 100.82 100.82 100.78 100.81
253 AMEX EMNT Fri, Dec 11, 2020 100.83 100.83 100.80 100.82
252 AMEX EMNT Thu, Dec 10, 2020 100.80 100.80 100.79 100.80
251 AMEX EMNT Wed, Dec 9, 2020 100.78 100.79 100.77 100.79
250 AMEX EMNT Tue, Dec 8, 2020 100.77 100.80 100.77 100.79
249 AMEX EMNT Mon, Dec 7, 2020 100.79 100.80 100.79 100.79
248 AMEX EMNT Fri, Dec 4, 2020 100.78 100.80 100.78 100.79
247 AMEX EMNT Thu, Dec 3, 2020 100.79 100.80 100.77 100.77
246 AMEX EMNT Wed, Dec 2, 2020 100.79 100.79 100.75 100.77
245 AMEX EMNT Tue, Dec 1, 2020 100.78 100.78 100.74 100.74
244 AMEX EMNT Mon, Nov 30, 2020 100.85 100.88 100.85 100.77
243 AMEX EMNT Fri, Nov 27, 2020 100.88 100.88 100.87 100.88
242 AMEX EMNT Wed, Nov 25, 2020 100.87 100.87 100.85 100.86
241 AMEX EMNT Tue, Nov 24, 2020 100.85 100.85 100.83 100.85
240 AMEX EMNT Mon, Nov 23, 2020 100.85 100.86 100.85 100.86
239 AMEX EMNT Fri, Nov 20, 2020 100.83 100.84 100.83 100.84
238 AMEX EMNT Thu, Nov 19, 2020 100.83 100.84 100.81 100.84
237 AMEX EMNT Wed, Nov 18, 2020 100.83 100.83 100.83 100.83
236 AMEX EMNT Tue, Nov 17, 2020 100.80 100.82 100.80 100.82
235 AMEX EMNT Mon, Nov 16, 2020 100.82 100.82 100.80 100.81
234 AMEX EMNT Fri, Nov 13, 2020 100.80 100.82 100.80 100.81
233 AMEX EMNT Thu, Nov 12, 2020 100.81 100.81 100.79 100.80
232 AMEX EMNT Wed, Nov 11, 2020 100.78 100.79 100.76 100.78
231 AMEX EMNT Tue, Nov 10, 2020 100.75 100.79 100.75 100.78
230 AMEX EMNT Mon, Nov 9, 2020 100.74 100.77 100.74 100.76
229 AMEX EMNT Fri, Nov 6, 2020 100.76 100.76 100.76 100.76
228 AMEX EMNT Thu, Nov 5, 2020 100.76 100.77 100.76 100.76
227 AMEX EMNT Wed, Nov 4, 2020 100.75 100.78 100.75 100.77
226 AMEX EMNT Tue, Nov 3, 2020 100.74 100.76 100.74 100.76
225 AMEX EMNT Mon, Nov 2, 2020 100.74 100.75 100.74 100.75
224 AMEX EMNT Fri, Oct 30, 2020 100.86 100.87 100.85 100.77
223 AMEX EMNT Thu, Oct 29, 2020 100.86 100.88 100.83 100.86
222 AMEX EMNT Wed, Oct 28, 2020 100.86 100.89 100.84 100.86
221 AMEX EMNT Tue, Oct 27, 2020 100.95 100.95 100.83 100.86
220 AMEX EMNT Mon, Oct 26, 2020 100.86 100.86 100.84 100.86
219 AMEX EMNT Fri, Oct 23, 2020 100.82 100.87 100.82 100.86
218 AMEX EMNT Thu, Oct 22, 2020 100.87 100.87 100.84 100.84
217 AMEX EMNT Wed, Oct 21, 2020 100.86 100.86 100.80 100.83
216 AMEX EMNT Tue, Oct 20, 2020 100.80 100.86 100.80 100.85
215 AMEX EMNT Mon, Oct 19, 2020 100.83 100.85 100.83 100.83
214 AMEX EMNT Fri, Oct 16, 2020 100.83 100.85 100.83 100.85
213 AMEX EMNT Thu, Oct 15, 2020 100.85 100.85 100.79 100.82
212 AMEX EMNT Wed, Oct 14, 2020 100.82 100.84 100.82 100.84
211 AMEX EMNT Tue, Oct 13, 2020 100.83 100.84 100.81 100.82
210 AMEX EMNT Mon, Oct 12, 2020 100.83 100.83 100.79 100.81
209 AMEX EMNT Fri, Oct 9, 2020 100.86 100.86 100.84 100.84
208 AMEX EMNT Thu, Oct 8, 2020 100.82 100.83 100.82 100.82
207 AMEX EMNT Wed, Oct 7, 2020 100.83 100.84 100.81 100.81
206 AMEX EMNT Tue, Oct 6, 2020 100.79 100.84 100.79 100.83
205 AMEX EMNT Mon, Oct 5, 2020 100.79 100.83 100.79 100.82
204 AMEX EMNT Fri, Oct 2, 2020 100.84 100.84 100.82 100.82
203 AMEX EMNT Thu, Oct 1, 2020 100.82 100.84 100.78 100.81
202 AMEX EMNT Wed, Sep 30, 2020 100.91 100.91 100.86 100.82
201 AMEX EMNT Tue, Sep 29, 2020 100.90 100.90 100.86 100.88
200 AMEX EMNT Mon, Sep 28, 2020 100.88 100.90 100.86 100.89
199 AMEX EMNT Fri, Sep 25, 2020 100.87 100.92 100.87 100.90
198 AMEX EMNT Thu, Sep 24, 2020 100.91 100.91 100.86 100.89
197 AMEX EMNT Wed, Sep 23, 2020 100.87 100.92 100.87 100.88
196 AMEX EMNT Tue, Sep 22, 2020 100.88 100.88 100.88 100.88
195 AMEX EMNT Mon, Sep 21, 2020 100.89 100.90 100.87 100.89
194 AMEX EMNT Fri, Sep 18, 2020 100.84 100.89 100.84 100.89
193 AMEX EMNT Thu, Sep 17, 2020 100.90 100.91 100.88 100.88
192 AMEX EMNT Wed, Sep 16, 2020 100.88 100.89 100.84 100.87
191 AMEX EMNT Tue, Sep 15, 2020 100.86 100.88 100.84 100.86
190 AMEX EMNT Mon, Sep 14, 2020 100.88 100.88 100.85 100.86
189 AMEX EMNT Fri, Sep 11, 2020 100.84 100.87 100.83 100.85
188 AMEX EMNT Thu, Sep 10, 2020 100.83 100.85 100.80 100.83
187 AMEX EMNT Wed, Sep 9, 2020 100.81 100.84 100.81 100.81
186 AMEX EMNT Tue, Sep 8, 2020 100.84 100.86 100.79 100.84
185 AMEX EMNT Fri, Sep 4, 2020 100.83 100.84 100.78 100.81
184 AMEX EMNT Thu, Sep 3, 2020 100.81 100.81 100.77 100.80
183 AMEX EMNT Wed, Sep 2, 2020 100.81 100.82 100.78 100.80
182 AMEX EMNT Tue, Sep 1, 2020 100.81 100.81 100.75 100.78
181 AMEX EMNT Mon, Aug 31, 2020 100.82 100.87 100.82 100.79
180 AMEX EMNT Fri, Aug 28, 2020 100.84 100.89 100.82 100.86
179 AMEX EMNT Thu, Aug 27, 2020 100.84 100.86 100.80 100.83
178 AMEX EMNT Wed, Aug 26, 2020 100.87 100.88 100.83 100.84
177 AMEX EMNT Tue, Aug 25, 2020 100.81 100.82 100.80 100.81
176 AMEX EMNT Mon, Aug 24, 2020 100.83 100.84 100.80 100.82
175 AMEX EMNT Fri, Aug 21, 2020 100.82 100.82 100.80 100.81
174 AMEX EMNT Thu, Aug 20, 2020 100.81 100.81 100.79 100.81
173 AMEX EMNT Wed, Aug 19, 2020 100.79 100.81 100.79 100.81
172 AMEX EMNT Tue, Aug 18, 2020 100.75 100.81 100.74 100.75
171 AMEX EMNT Mon, Aug 17, 2020 100.77 100.78 100.75 100.78
170 AMEX EMNT Fri, Aug 14, 2020 100.75 100.80 100.74 100.77
169 AMEX EMNT Thu, Aug 13, 2020 100.76 100.79 100.76 100.78
168 AMEX EMNT Wed, Aug 12, 2020 100.82 100.83 100.77 100.79
167 AMEX EMNT Tue, Aug 11, 2020 100.80 100.80 100.75 100.75
166 AMEX EMNT Mon, Aug 10, 2020 100.77 100.81 100.75 100.77
165 AMEX EMNT Fri, Aug 7, 2020 100.78 100.80 100.76 100.77
164 AMEX EMNT Thu, Aug 6, 2020 100.73 100.79 100.73 100.75
163 AMEX EMNT Wed, Aug 5, 2020 100.75 100.76 100.75 100.76
162 AMEX EMNT Tue, Aug 4, 2020 100.71 100.81 100.71 100.75
161 AMEX EMNT Mon, Aug 3, 2020 100.70 101.29 100.69 100.77
160 AMEX EMNT Fri, Jul 31, 2020 100.80 100.80 100.80 100.72
159 AMEX EMNT Thu, Jul 30, 2020 100.81 100.82 100.76 100.77
158 AMEX EMNT Wed, Jul 29, 2020 100.74 100.77 100.71 100.75
157 AMEX EMNT Tue, Jul 28, 2020 100.76 100.77 100.71 100.74
156 AMEX EMNT Mon, Jul 27, 2020 100.75 100.75 100.74 100.74
155 AMEX EMNT Fri, Jul 24, 2020 100.78 100.78 100.73 100.76
154 AMEX EMNT Thu, Jul 23, 2020 100.71 101.29 100.69 100.72
153 AMEX EMNT Wed, Jul 22, 2020 100.71 101.32 100.69 100.70
152 AMEX EMNT Tue, Jul 21, 2020 100.67 100.72 100.66 100.68
151 AMEX EMNT Mon, Jul 20, 2020 100.69 100.70 100.65 100.68
150 AMEX EMNT Fri, Jul 17, 2020 100.67 100.71 100.65 100.67
149 AMEX EMNT Thu, Jul 16, 2020 100.64 100.68 100.63 100.65
148 AMEX EMNT Wed, Jul 15, 2020 100.61 110.67 100.61 100.64
147 AMEX EMNT Tue, Jul 14, 2020 100.60 100.61 100.60 100.61
146 AMEX EMNT Mon, Jul 13, 2020 100.60 100.65 100.54 100.60
145 AMEX EMNT Fri, Jul 10, 2020 100.65 100.65 100.61 100.61
144 AMEX EMNT Thu, Jul 9, 2020 100.60 100.60 100.60 100.60
143 AMEX EMNT Wed, Jul 8, 2020 100.61 100.62 100.54 100.59
142 AMEX EMNT Tue, Jul 7, 2020 100.56 100.62 100.56 100.58
141 AMEX EMNT Mon, Jul 6, 2020 100.58 104.39 100.55 100.57
140 AMEX EMNT Thu, Jul 2, 2020 100.57 100.57 100.57 100.57
139 AMEX EMNT Wed, Jul 1, 2020 100.56 100.57 100.45 100.55
138 AMEX EMNT Tue, Jun 30, 2020 100.69 100.70 100.64 100.51
137 AMEX EMNT Mon, Jun 29, 2020 100.69 100.69 100.65 100.67
136 AMEX EMNT Fri, Jun 26, 2020 100.67 100.67 100.67 100.67
135 AMEX EMNT Thu, Jun 25, 2020 100.64 100.64 100.59 100.59
134 AMEX EMNT Wed, Jun 24, 2020 100.58 100.65 100.52 100.58
133 AMEX EMNT Tue, Jun 23, 2020 100.62 100.62 100.56 100.56
132 AMEX EMNT Mon, Jun 22, 2020 100.61 100.61 100.50 100.56
131 AMEX EMNT Fri, Jun 19, 2020 100.54 100.54 100.54 100.54
130 AMEX EMNT Thu, Jun 18, 2020 100.45 100.57 100.45 100.54
129 AMEX EMNT Wed, Jun 17, 2020 100.55 100.55 100.50 100.50
128 AMEX EMNT Tue, Jun 16, 2020 100.42 100.50 100.42 100.44
127 AMEX EMNT Mon, Jun 15, 2020 100.48 100.48 100.37 100.43
126 AMEX EMNT Fri, Jun 12, 2020 100.43 100.49 100.43 100.43
125 AMEX EMNT Thu, Jun 11, 2020 100.38 100.50 100.31 100.44
124 AMEX EMNT Wed, Jun 10, 2020 100.41 100.48 100.41 100.43
123 AMEX EMNT Tue, Jun 9, 2020 100.48 100.48 100.35 100.42
122 AMEX EMNT Mon, Jun 8, 2020 100.41 100.41 100.29 100.40
121 AMEX EMNT Fri, Jun 5, 2020 100.34 100.34 100.28 100.28
120 AMEX EMNT Thu, Jun 4, 2020 100.27 100.28 100.24 100.24
119 AMEX EMNT Wed, Jun 3, 2020 100.17 100.21 100.17 100.20
118 AMEX EMNT Tue, Jun 2, 2020 100.21 100.21 100.18 100.18
117 AMEX EMNT Mon, Jun 1, 2020 100.17 100.17 100.06 100.15
116 AMEX EMNT Fri, May 29, 2020 100.24 100.31 100.20 100.11
115 AMEX EMNT Thu, May 28, 2020 100.10 100.21 100.09 100.15
114 AMEX EMNT Wed, May 27, 2020 100.12 100.12 100.12 100.12
113 AMEX EMNT Tue, May 26, 2020 100.13 100.13 100.07 100.07
112 AMEX EMNT Fri, May 22, 2020 100.06 100.06 100.06 100.06
111 AMEX EMNT Thu, May 21, 2020 100.02 100.05 100.02 100.02
110 AMEX EMNT Wed, May 20, 2020 99.91 99.96 99.91 99.96
109 AMEX EMNT Tue, May 19, 2020 99.87 99.95 99.87 99.92
108 AMEX EMNT Mon, May 18, 2020 99.88 99.89 99.77 99.88
107 AMEX EMNT Fri, May 15, 2020 99.92 99.92 99.91 99.91
106 AMEX EMNT Thu, May 14, 2020 99.90 99.91 99.85 99.85
105 AMEX EMNT Wed, May 13, 2020 99.86 99.86 99.86 99.86
104 AMEX EMNT Tue, May 12, 2020 99.86 99.89 99.82 99.82
103 AMEX EMNT Mon, May 11, 2020 99.81 99.88 99.80 99.80
102 AMEX EMNT Fri, May 8, 2020 99.81 99.84 99.76 99.76
101 AMEX EMNT Thu, May 7, 2020 99.72 99.82 99.69 99.76
100 AMEX EMNT Wed, May 6, 2020 99.70 99.77 99.64 99.73
99 AMEX EMNT Tue, May 5, 2020 99.72 99.74 99.64 99.69
98 AMEX EMNT Mon, May 4, 2020 99.71 99.74 99.69 99.74
97 AMEX EMNT Fri, May 1, 2020 99.72 99.72 99.61 99.66
96 AMEX EMNT Thu, Apr 30, 2020 99.88 99.89 99.84 99.68
95 AMEX EMNT Wed, Apr 29, 2020 99.86 99.88 99.85 99.86
94 AMEX EMNT Tue, Apr 28, 2020 99.79 99.86 99.79 99.80
93 AMEX EMNT Mon, Apr 27, 2020 99.83 99.84 99.76 99.78
92 AMEX EMNT Fri, Apr 24, 2020 99.77 99.83 99.77 99.77
91 AMEX EMNT Thu, Apr 23, 2020 99.73 99.79 99.68 99.79
90 AMEX EMNT Wed, Apr 22, 2020 99.79 99.79 99.67 99.73
89 AMEX EMNT Tue, Apr 21, 2020 99.71 99.82 99.71 99.77
88 AMEX EMNT Mon, Apr 20, 2020 99.81 99.81 99.70 99.76
87 AMEX EMNT Fri, Apr 17, 2020 99.70 99.70 99.70 99.70
86 AMEX EMNT Thu, Apr 16, 2020 99.68 99.68 99.62 99.62
85 AMEX EMNT Wed, Apr 15, 2020 99.52 99.63 99.52 99.57
84 AMEX EMNT Tue, Apr 14, 2020 99.59 99.60 99.53 99.54
83 AMEX EMNT Mon, Apr 13, 2020 99.40 99.40 99.28 99.29
82 AMEX EMNT Thu, Apr 9, 2020 99.10 99.28 98.77 99.20
81 AMEX EMNT Wed, Apr 8, 2020 99.15 99.16 99.15 99.16
80 AMEX EMNT Tue, Apr 7, 2020 99.17 99.17 99.16 99.16
79 AMEX EMNT Mon, Apr 6, 2020 99.16 99.23 99.14 99.18
78 AMEX EMNT Fri, Apr 3, 2020 99.15 99.24 99.15 99.18
77 AMEX EMNT Thu, Apr 2, 2020 99.13 99.13 99.13 99.13
76 AMEX EMNT Wed, Apr 1, 2020 99.07 99.07 98.96 99.02
75 AMEX EMNT Tue, Mar 31, 2020 99.11 99.11 98.95 98.81
74 AMEX EMNT Mon, Mar 30, 2020 98.76 98.77 98.75 98.75
73 AMEX EMNT Fri, Mar 27, 2020 98.58 98.66 98.58 98.60
72 AMEX EMNT Thu, Mar 26, 2020 98.33 98.39 98.27 98.33
71 AMEX EMNT Wed, Mar 25, 2020 98.32 98.35 98.30 98.30
70 AMEX EMNT Tue, Mar 24, 2020 98.52 98.57 98.40 98.47
69 AMEX EMNT Mon, Mar 23, 2020 98.78 98.78 98.64 98.68
68 AMEX EMNT Fri, Mar 20, 2020 98.86 98.87 98.82 98.87
67 AMEX EMNT Thu, Mar 19, 2020 98.90 99.13 98.26 99.03
66 AMEX EMNT Wed, Mar 18, 2020 98.54 99.55 98.54 99.25
65 AMEX EMNT Tue, Mar 17, 2020 99.83 99.88 99.78 99.86
64 AMEX EMNT Mon, Mar 16, 2020 100.01 100.01 100.01 100.01
63 AMEX EMNT Fri, Mar 13, 2020 100.13 100.13 100.13 100.13
62 AMEX EMNT Thu, Mar 12, 2020 100.41 100.41 100.35 100.39
61 AMEX EMNT Wed, Mar 11, 2020 100.38 100.46 100.38 100.42
60 AMEX EMNT Tue, Mar 10, 2020 100.41 100.42 100.41 100.42
59 AMEX EMNT Mon, Mar 9, 2020 100.54 100.72 100.54 100.58
58 AMEX EMNT Fri, Mar 6, 2020 100.51 100.53 100.50 100.51
57 AMEX EMNT Thu, Mar 5, 2020 100.49 100.51 100.48 100.49
56 AMEX EMNT Wed, Mar 4, 2020 100.47 100.48 100.43 100.44
55 AMEX EMNT Tue, Mar 3, 2020 100.38 100.52 100.38 100.50
54 AMEX EMNT Mon, Mar 2, 2020 100.71 103.13 100.27 100.27
53 AMEX EMNT Fri, Feb 28, 2020 100.67 100.75 100.67 100.75
52 AMEX EMNT Thu, Feb 27, 2020 100.58 100.58 100.52 100.52
51 AMEX EMNT Wed, Feb 26, 2020 100.57 100.57 100.52 100.52
50 AMEX EMNT Tue, Feb 25, 2020 100.54 100.58 100.54 100.54
49 AMEX EMNT Mon, Feb 24, 2020 100.57 100.57 100.53 100.53
48 AMEX EMNT Fri, Feb 21, 2020 100.45 100.47 100.45 100.46
47 AMEX EMNT Thu, Feb 20, 2020 100.46 100.46 100.40 100.43
46 AMEX EMNT Wed, Feb 19, 2020 100.39 100.39 100.38 100.38
45 AMEX EMNT Tue, Feb 18, 2020 100.39 100.40 100.38 100.38
44 AMEX EMNT Fri, Feb 14, 2020 100.37 100.39 100.36 100.36
43 AMEX EMNT Thu, Feb 13, 2020 100.36 100.37 100.35 100.35
42 AMEX EMNT Wed, Feb 12, 2020 100.34 100.34 100.33 100.33
41 AMEX EMNT Tue, Feb 11, 2020 100.32 100.32 100.31 100.31
40 AMEX EMNT Mon, Feb 10, 2020 100.34 100.36 100.34 100.35
39 AMEX EMNT Fri, Feb 7, 2020 100.33 100.36 100.33 100.36
38 AMEX EMNT Thu, Feb 6, 2020 100.27 100.30 100.27 100.29
37 AMEX EMNT Wed, Feb 5, 2020 100.27 100.28 100.26 100.27
36 AMEX EMNT Tue, Feb 4, 2020 100.26 100.27 100.24 100.26
35 AMEX EMNT Mon, Feb 3, 2020 100.28 100.30 100.26 100.29
34 AMEX EMNT Fri, Jan 31, 2020 100.44 100.46 100.44 100.46
33 AMEX EMNT Thu, Jan 30, 2020 100.42 100.92 100.40 100.40
32 AMEX EMNT Wed, Jan 29, 2020 100.39 100.40 100.39 100.40
31 AMEX EMNT Tue, Jan 28, 2020 100.39 100.39 100.37 100.37
30 AMEX EMNT Mon, Jan 27, 2020 100.39 100.40 100.39 100.40
29 AMEX EMNT Fri, Jan 24, 2020 100.39 100.40 100.39 100.40
28 AMEX EMNT Thu, Jan 23, 2020 100.39 100.40 100.37 100.37
27 AMEX EMNT Wed, Jan 22, 2020 100.33 100.33 100.31 100.33
26 AMEX EMNT Tue, Jan 21, 2020 100.33 100.33 100.33 100.33
25 AMEX EMNT Fri, Jan 17, 2020 100.29 100.30 100.27 100.27
24 AMEX EMNT Thu, Jan 16, 2020 100.27 100.27 100.27 100.27
23 AMEX EMNT Wed, Jan 15, 2020 100.25 100.26 100.24 100.25
22 AMEX EMNT Tue, Jan 14, 2020 100.25 100.26 100.25 100.26
21 AMEX EMNT Mon, Jan 13, 2020 100.23 100.23 100.22 100.23
20 AMEX EMNT Fri, Jan 10, 2020 100.21 100.22 100.21 100.22
19 AMEX EMNT Thu, Jan 9, 2020 100.20 100.21 100.20 100.21
18 AMEX EMNT Wed, Jan 8, 2020 100.17 100.17 100.17 100.17
17 AMEX EMNT Tue, Jan 7, 2020 100.16 100.18 100.16 100.18
16 AMEX EMNT Mon, Jan 6, 2020 100.16 100.16 100.13 100.15
15 AMEX EMNT Fri, Jan 3, 2020 100.15 100.16 100.15 100.16
14 AMEX EMNT Thu, Jan 2, 2020 100.14 100.14 100.11 100.11
13 AMEX EMNT Tue, Dec 31, 2019 100.78 100.79 100.11 100.11
12 AMEX EMNT Mon, Dec 30, 2019 100.06 100.10 100.06 100.08
11 AMEX EMNT Fri, Dec 27, 2019 100.18 100.19 100.18 100.18
10 AMEX EMNT Thu, Dec 26, 2019 100.20 100.20 100.16 100.16
9 AMEX EMNT Tue, Dec 24, 2019 100.13 100.14 100.13 100.14
8 AMEX EMNT Mon, Dec 23, 2019 100.14 100.14 100.12 100.13
7 AMEX EMNT Fri, Dec 20, 2019 100.13 100.13 100.11 100.12
6 AMEX EMNT Thu, Dec 19, 2019 100.12 100.12 100.12 100.12
5 AMEX EMNT Wed, Dec 18, 2019 100.10 100.10 100.10 100.10
4 AMEX EMNT Tue, Dec 17, 2019 100.10 100.10 100.08 100.08
3 AMEX EMNT Mon, Dec 16, 2019 100.11 100.11 100.10 100.10
2 AMEX EMNT Fri, Dec 13, 2019 100.08 100.08 100.08 100.08
1 AMEX EMNT Thu, Dec 12, 2019 100.05 100.05 100.02 100.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024