Emerson Electric Co NYSE:EMR Historical Prices

Below are the 8000 trading days of historical prices for EMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	EMR	Mon, Mar 4, 2024	108.18	109.83	108.09	109.38
7999	NYSE	EMR	Fri, Mar 1, 2024	108.49	109.18	107.59	108.14
7998	NYSE	EMR	Thu, Feb 29, 2024	105.99	107.58	105.52	106.85
7997	NYSE	EMR	Wed, Feb 28, 2024	106.20	106.23	105.25	105.56
7996	NYSE	EMR	Tue, Feb 27, 2024	106.79	106.79	105.37	106.13
7995	NYSE	EMR	Mon, Feb 26, 2024	105.77	106.53	105.38	106.19
7994	NYSE	EMR	Fri, Feb 23, 2024	105.87	106.16	105.58	105.91
7993	NYSE	EMR	Thu, Feb 22, 2024	105.72	106.17	105.21	105.29
7992	NYSE	EMR	Wed, Feb 21, 2024	104.56	105.41	103.86	104.96
7991	NYSE	EMR	Tue, Feb 20, 2024	106.00	106.09	104.50	104.80
7990	NYSE	EMR	Fri, Feb 16, 2024	105.72	107.08	105.49	106.15
7989	NYSE	EMR	Thu, Feb 15, 2024	106.07	106.59	105.45	105.71
7988	NYSE	EMR	Wed, Feb 14, 2024	105.66	106.60	105.29	105.72
7987	NYSE	EMR	Tue, Feb 13, 2024	103.41	104.73	102.63	104.68
7986	NYSE	EMR	Mon, Feb 12, 2024	103.18	104.45	102.90	104.28
7985	NYSE	EMR	Fri, Feb 9, 2024	102.46	103.32	102.04	103.20
7984	NYSE	EMR	Thu, Feb 8, 2024	104.63	105.25	102.02	102.38
7983	NYSE	EMR	Wed, Feb 7, 2024	101.88	105.71	100.30	104.09
7982	NYSE	EMR	Tue, Feb 6, 2024	93.74	94.38	93.03	94.26
7981	NYSE	EMR	Mon, Feb 5, 2024	93.29	93.48	92.16	93.40
7980	NYSE	EMR	Fri, Feb 2, 2024	93.26	94.49	92.75	93.98
7979	NYSE	EMR	Thu, Feb 1, 2024	92.66	93.90	92.44	93.76
7978	NYSE	EMR	Wed, Jan 31, 2024	94.61	94.71	91.65	91.73
7977	NYSE	EMR	Tue, Jan 30, 2024	94.34	95.03	93.74	94.75
7976	NYSE	EMR	Mon, Jan 29, 2024	94.71	95.14	93.70	95.01
7975	NYSE	EMR	Fri, Jan 26, 2024	96.48	96.48	94.71	95.06
7974	NYSE	EMR	Thu, Jan 25, 2024	95.23	96.28	94.51	96.24
7973	NYSE	EMR	Wed, Jan 24, 2024	96.74	96.74	94.31	94.39
7972	NYSE	EMR	Tue, Jan 23, 2024	96.55	96.60	95.10	95.78
7971	NYSE	EMR	Mon, Jan 22, 2024	95.10	96.37	95.10	96.14
7970	NYSE	EMR	Fri, Jan 19, 2024	93.52	95.00	93.08	94.91
7969	NYSE	EMR	Thu, Jan 18, 2024	92.91	93.81	92.60	93.68
7968	NYSE	EMR	Wed, Jan 17, 2024	92.28	92.90	91.99	92.42
7967	NYSE	EMR	Tue, Jan 16, 2024	94.36	94.38	92.97	93.26
7966	NYSE	EMR	Fri, Jan 12, 2024	95.44	95.63	94.48	94.87
7965	NYSE	EMR	Thu, Jan 11, 2024	95.01	95.11	93.67	94.80
7964	NYSE	EMR	Wed, Jan 10, 2024	94.55	95.02	94.32	94.77
7963	NYSE	EMR	Tue, Jan 9, 2024	95.32	95.62	94.41	94.62
7962	NYSE	EMR	Mon, Jan 8, 2024	95.08	95.82	94.49	95.77
7961	NYSE	EMR	Fri, Jan 5, 2024	95.03	95.59	94.76	95.47
7960	NYSE	EMR	Thu, Jan 4, 2024	95.01	95.95	94.69	95.10
7959	NYSE	EMR	Wed, Jan 3, 2024	95.20	95.39	94.25	94.68
7958	NYSE	EMR	Tue, Jan 2, 2024	96.52	96.92	95.38	95.88
7957	NYSE	EMR	Fri, Dec 29, 2023	96.93	97.58	96.90	97.33
7956	NYSE	EMR	Thu, Dec 28, 2023	97.67	97.75	96.91	97.09
7955	NYSE	EMR	Wed, Dec 27, 2023	97.55	98.09	97.30	97.60
7954	NYSE	EMR	Tue, Dec 26, 2023	96.78	97.69	96.67	97.52
7953	NYSE	EMR	Fri, Dec 22, 2023	95.95	96.94	95.75	96.44
7952	NYSE	EMR	Thu, Dec 21, 2023	95.18	95.91	95.01	95.71
7951	NYSE	EMR	Wed, Dec 20, 2023	95.57	96.35	94.64	94.66
7950	NYSE	EMR	Tue, Dec 19, 2023	96.20	96.51	95.56	95.74
7949	NYSE	EMR	Mon, Dec 18, 2023	95.78	96.16	95.29	96.05
7948	NYSE	EMR	Fri, Dec 15, 2023	95.58	96.56	95.30	95.65
7947	NYSE	EMR	Thu, Dec 14, 2023	92.98	96.67	92.94	96.54
7946	NYSE	EMR	Wed, Dec 13, 2023	91.08	92.99	90.66	92.23
7945	NYSE	EMR	Tue, Dec 12, 2023	89.80	90.82	89.17	90.44
7944	NYSE	EMR	Mon, Dec 11, 2023	89.60	90.54	89.46	89.72
7943	NYSE	EMR	Fri, Dec 8, 2023	88.92	89.86	88.53	89.55
7942	NYSE	EMR	Thu, Dec 7, 2023	88.11	89.15	87.71	88.72
7941	NYSE	EMR	Wed, Dec 6, 2023	88.41	88.70	87.59	87.70
7940	NYSE	EMR	Tue, Dec 5, 2023	88.51	88.70	87.78	88.35
7939	NYSE	EMR	Mon, Dec 4, 2023	88.74	89.17	88.17	88.91
7938	NYSE	EMR	Fri, Dec 1, 2023	89.26	90.31	89.05	90.12
7937	NYSE	EMR	Thu, Nov 30, 2023	88.78	89.10	87.99	88.90
7936	NYSE	EMR	Wed, Nov 29, 2023	88.50	88.73	87.67	88.31
7935	NYSE	EMR	Tue, Nov 28, 2023	87.75	88.71	87.55	87.90
7934	NYSE	EMR	Mon, Nov 27, 2023	88.11	88.49	87.84	87.99
7933	NYSE	EMR	Fri, Nov 24, 2023	88.71	88.97	88.31	88.51
7932	NYSE	EMR	Wed, Nov 22, 2023	88.55	89.14	88.02	88.84
7931	NYSE	EMR	Tue, Nov 21, 2023	88.41	88.66	87.94	88.60
7930	NYSE	EMR	Mon, Nov 20, 2023	89.30	89.36	88.59	88.79
7929	NYSE	EMR	Fri, Nov 17, 2023	87.95	89.42	87.73	89.27
7928	NYSE	EMR	Thu, Nov 16, 2023	87.74	88.24	87.17	87.50
7927	NYSE	EMR	Wed, Nov 15, 2023	88.42	89.40	88.09	87.85
7926	NYSE	EMR	Tue, Nov 14, 2023	87.69	89.49	87.51	88.55
7925	NYSE	EMR	Mon, Nov 13, 2023	86.54	86.92	85.91	86.60
7924	NYSE	EMR	Fri, Nov 10, 2023	85.75	86.82	85.17	86.50
7923	NYSE	EMR	Thu, Nov 9, 2023	85.50	87.21	85.00	85.20
7922	NYSE	EMR	Wed, Nov 8, 2023	85.49	86.18	84.61	84.75
7921	NYSE	EMR	Tue, Nov 7, 2023	83.80	85.10	83.10	84.94
7920	NYSE	EMR	Mon, Nov 6, 2023	92.16	92.18	90.76	91.74
7919	NYSE	EMR	Fri, Nov 3, 2023	92.09	92.70	91.97	91.97
7918	NYSE	EMR	Thu, Nov 2, 2023	89.96	91.41	89.39	91.16
7917	NYSE	EMR	Wed, Nov 1, 2023	89.23	89.64	88.78	89.61
7916	NYSE	EMR	Tue, Oct 31, 2023	88.35	89.07	88.05	88.97
7915	NYSE	EMR	Mon, Oct 30, 2023	88.45	88.60	87.26	88.45
7914	NYSE	EMR	Fri, Oct 27, 2023	88.45	89.02	87.53	88.03
7913	NYSE	EMR	Thu, Oct 26, 2023	89.10	89.37	87.94	88.60
7912	NYSE	EMR	Wed, Oct 25, 2023	90.67	90.67	88.40	88.83
7911	NYSE	EMR	Tue, Oct 24, 2023	90.83	91.22	90.22	90.74
7910	NYSE	EMR	Mon, Oct 23, 2023	91.53	91.93	90.00	90.16
7909	NYSE	EMR	Fri, Oct 20, 2023	92.87	93.23	91.33	91.47
7908	NYSE	EMR	Thu, Oct 19, 2023	93.81	95.11	93.10	93.14
7907	NYSE	EMR	Wed, Oct 18, 2023	95.20	95.20	93.64	93.70
7906	NYSE	EMR	Tue, Oct 17, 2023	96.16	96.96	95.79	95.97
7905	NYSE	EMR	Mon, Oct 16, 2023	96.18	97.19	96.02	96.35
7904	NYSE	EMR	Fri, Oct 13, 2023	96.39	96.80	94.49	94.76
7903	NYSE	EMR	Thu, Oct 12, 2023	97.50	97.50	95.38	96.05
7902	NYSE	EMR	Wed, Oct 11, 2023	96.39	97.22	96.07	97.09
7901	NYSE	EMR	Tue, Oct 10, 2023	96.00	97.23	95.76	96.37
7900	NYSE	EMR	Mon, Oct 9, 2023	95.04	95.99	94.77	95.87
7899	NYSE	EMR	Fri, Oct 6, 2023	93.39	95.92	93.26	95.04
7898	NYSE	EMR	Thu, Oct 5, 2023	94.30	94.67	93.34	93.59
7897	NYSE	EMR	Wed, Oct 4, 2023	94.75	95.25	93.89	94.66
7896	NYSE	EMR	Tue, Oct 3, 2023	95.25	95.85	94.03	94.85
7895	NYSE	EMR	Mon, Oct 2, 2023	96.36	96.88	95.05	95.71
7894	NYSE	EMR	Fri, Sep 29, 2023	97.79	97.93	96.45	96.57
7893	NYSE	EMR	Thu, Sep 28, 2023	97.02	97.64	96.60	97.01
7892	NYSE	EMR	Wed, Sep 27, 2023	96.43	97.25	95.57	96.86
7891	NYSE	EMR	Tue, Sep 26, 2023	97.98	97.98	95.59	95.60
7890	NYSE	EMR	Mon, Sep 25, 2023	96.80	98.14	96.40	98.10
7889	NYSE	EMR	Fri, Sep 22, 2023	96.52	97.64	96.33	97.10
7888	NYSE	EMR	Thu, Sep 21, 2023	97.79	97.84	96.44	96.49
7887	NYSE	EMR	Wed, Sep 20, 2023	99.04	99.67	97.89	98.01
7886	NYSE	EMR	Tue, Sep 19, 2023	99.99	100.01	98.14	98.82
7885	NYSE	EMR	Mon, Sep 18, 2023	98.87	100.38	98.78	99.61
7884	NYSE	EMR	Fri, Sep 15, 2023	98.20	99.69	97.90	98.86
7883	NYSE	EMR	Thu, Sep 14, 2023	98.40	99.06	98.04	98.60
7882	NYSE	EMR	Wed, Sep 13, 2023	99.66	99.94	97.42	97.68
7881	NYSE	EMR	Tue, Sep 12, 2023	100.14	100.62	99.79	99.92
7880	NYSE	EMR	Mon, Sep 11, 2023	99.01	100.56	98.91	100.12
7879	NYSE	EMR	Fri, Sep 8, 2023	99.03	99.65	98.59	98.95
7878	NYSE	EMR	Thu, Sep 7, 2023	98.52	99.61	98.19	99.40
7877	NYSE	EMR	Wed, Sep 6, 2023	97.73	98.95	97.51	98.67
7876	NYSE	EMR	Tue, Sep 5, 2023	98.77	99.00	97.66	97.88
7875	NYSE	EMR	Fri, Sep 1, 2023	98.35	99.39	98.35	98.92
7874	NYSE	EMR	Thu, Aug 31, 2023	98.54	99.15	98.01	98.25
7873	NYSE	EMR	Wed, Aug 30, 2023	98.79	99.10	97.64	98.29
7872	NYSE	EMR	Tue, Aug 29, 2023	98.12	98.79	97.90	98.65
7871	NYSE	EMR	Mon, Aug 28, 2023	98.39	98.82	97.94	98.12
7870	NYSE	EMR	Fri, Aug 25, 2023	96.21	98.38	96.21	97.64
7869	NYSE	EMR	Thu, Aug 24, 2023	96.43	97.29	95.71	95.75
7868	NYSE	EMR	Wed, Aug 23, 2023	96.19	96.92	95.81	96.63
7867	NYSE	EMR	Tue, Aug 22, 2023	96.40	97.27	95.50	96.08
7866	NYSE	EMR	Mon, Aug 21, 2023	95.79	95.91	94.14	95.06
7865	NYSE	EMR	Fri, Aug 18, 2023	95.05	96.26	95.00	95.79
7864	NYSE	EMR	Thu, Aug 17, 2023	96.85	97.31	95.70	95.73
7863	NYSE	EMR	Wed, Aug 16, 2023	95.38	96.68	95.38	96.01
7862	NYSE	EMR	Tue, Aug 15, 2023	95.37	95.80	95.25	95.47
7861	NYSE	EMR	Mon, Aug 14, 2023	95.49	95.99	95.31	95.90
7860	NYSE	EMR	Fri, Aug 11, 2023	95.63	96.21	95.27	95.74
7859	NYSE	EMR	Thu, Aug 10, 2023	95.46	96.45	95.12	95.51
7858	NYSE	EMR	Wed, Aug 9, 2023	96.74	97.40	95.97	95.52
7857	NYSE	EMR	Tue, Aug 8, 2023	96.35	96.73	95.32	96.50
7856	NYSE	EMR	Mon, Aug 7, 2023	96.31	97.40	96.15	97.22
7855	NYSE	EMR	Fri, Aug 4, 2023	96.77	97.69	95.42	95.55
7854	NYSE	EMR	Thu, Aug 3, 2023	96.11	97.30	95.46	95.89
7853	NYSE	EMR	Wed, Aug 2, 2023	98.54	98.54	94.41	95.14
7852	NYSE	EMR	Tue, Aug 1, 2023	90.75	91.86	90.41	91.63
7851	NYSE	EMR	Mon, Jul 31, 2023	91.43	91.76	90.79	91.35
7850	NYSE	EMR	Fri, Jul 28, 2023	92.53	92.65	90.58	90.97
7849	NYSE	EMR	Thu, Jul 27, 2023	92.64	92.94	91.57	91.84
7848	NYSE	EMR	Wed, Jul 26, 2023	91.77	92.64	91.69	92.39
7847	NYSE	EMR	Tue, Jul 25, 2023	91.77	92.73	91.77	92.59
7846	NYSE	EMR	Mon, Jul 24, 2023	91.60	92.57	91.57	92.24
7845	NYSE	EMR	Fri, Jul 21, 2023	91.82	92.05	91.17	91.23
7844	NYSE	EMR	Thu, Jul 20, 2023	92.27	92.75	91.80	91.89
7843	NYSE	EMR	Wed, Jul 19, 2023	91.32	91.92	90.51	91.67
7842	NYSE	EMR	Tue, Jul 18, 2023	91.09	91.98	90.86	91.80
7841	NYSE	EMR	Mon, Jul 17, 2023	91.83	92.04	90.98	91.32
7840	NYSE	EMR	Fri, Jul 14, 2023	92.29	92.31	91.33	92.09
7839	NYSE	EMR	Thu, Jul 13, 2023	92.30	92.65	91.90	92.32
7838	NYSE	EMR	Wed, Jul 12, 2023	92.64	93.04	91.64	92.12
7837	NYSE	EMR	Tue, Jul 11, 2023	89.90	91.95	89.90	91.80
7836	NYSE	EMR	Mon, Jul 10, 2023	89.02	90.02	88.98	89.43
7835	NYSE	EMR	Fri, Jul 7, 2023	87.83	89.56	87.81	88.94
7834	NYSE	EMR	Thu, Jul 6, 2023	88.66	88.88	87.47	88.24
7833	NYSE	EMR	Wed, Jul 5, 2023	90.00	90.50	89.41	89.41
7832	NYSE	EMR	Mon, Jul 3, 2023	90.04	91.06	89.61	90.76
7831	NYSE	EMR	Fri, Jun 30, 2023	89.59	90.73	89.46	90.39
7830	NYSE	EMR	Thu, Jun 29, 2023	89.50	89.78	88.73	89.22
7829	NYSE	EMR	Wed, Jun 28, 2023	89.66	89.94	88.97	89.35
7828	NYSE	EMR	Tue, Jun 27, 2023	88.50	89.99	88.36	89.63
7827	NYSE	EMR	Mon, Jun 26, 2023	87.22	88.44	86.88	88.31
7826	NYSE	EMR	Fri, Jun 23, 2023	86.69	87.18	86.16	86.68
7825	NYSE	EMR	Thu, Jun 22, 2023	87.45	87.83	87.03	87.42
7824	NYSE	EMR	Wed, Jun 21, 2023	86.15	87.59	85.97	87.45
7823	NYSE	EMR	Tue, Jun 20, 2023	86.64	87.05	85.86	86.78
7822	NYSE	EMR	Fri, Jun 16, 2023	88.55	88.85	87.38	87.41
7821	NYSE	EMR	Thu, Jun 15, 2023	86.40	88.62	86.38	88.03
7820	NYSE	EMR	Wed, Jun 14, 2023	86.72	87.58	85.48	85.84
7819	NYSE	EMR	Tue, Jun 13, 2023	84.43	86.33	84.31	86.13
7818	NYSE	EMR	Mon, Jun 12, 2023	84.19	84.36	83.69	84.07
7817	NYSE	EMR	Fri, Jun 9, 2023	84.23	84.38	83.59	84.20
7816	NYSE	EMR	Thu, Jun 8, 2023	84.09	84.43	83.59	84.07
7815	NYSE	EMR	Wed, Jun 7, 2023	82.90	84.27	82.35	84.24
7814	NYSE	EMR	Tue, Jun 6, 2023	82.19	83.00	81.81	82.54
7813	NYSE	EMR	Mon, Jun 5, 2023	83.08	83.38	82.06	82.81
7812	NYSE	EMR	Fri, Jun 2, 2023	80.80	83.23	80.69	82.81
7811	NYSE	EMR	Thu, Jun 1, 2023	77.96	79.64	76.96	79.35
7810	NYSE	EMR	Wed, May 31, 2023	77.59	77.99	76.94	77.68
7809	NYSE	EMR	Tue, May 30, 2023	79.35	79.64	77.93	78.39
7808	NYSE	EMR	Fri, May 26, 2023	79.28	79.82	79.04	79.51
7807	NYSE	EMR	Thu, May 25, 2023	78.86	79.14	78.05	79.02
7806	NYSE	EMR	Wed, May 24, 2023	80.61	80.77	78.82	78.95
7805	NYSE	EMR	Tue, May 23, 2023	81.15	82.00	80.89	81.11
7804	NYSE	EMR	Mon, May 22, 2023	82.67	82.90	81.26	81.71
7803	NYSE	EMR	Fri, May 19, 2023	83.13	83.35	82.07	82.49
7802	NYSE	EMR	Thu, May 18, 2023	82.01	82.57	81.37	82.30
7801	NYSE	EMR	Wed, May 17, 2023	81.66	82.53	81.50	82.25
7800	NYSE	EMR	Tue, May 16, 2023	82.49	82.91	81.12	81.15
7799	NYSE	EMR	Mon, May 15, 2023	82.79	83.82	82.21	83.12
7798	NYSE	EMR	Fri, May 12, 2023	82.67	82.98	81.61	82.52
7797	NYSE	EMR	Thu, May 11, 2023	81.07	82.09	81.07	81.98
7796	NYSE	EMR	Wed, May 10, 2023	84.21	84.46	81.70	81.96
7795	NYSE	EMR	Tue, May 9, 2023	83.45	84.03	82.79	83.65
7794	NYSE	EMR	Mon, May 8, 2023	85.14	85.14	83.55	83.81
7793	NYSE	EMR	Fri, May 5, 2023	83.92	85.07	83.68	84.40
7792	NYSE	EMR	Thu, May 4, 2023	83.74	83.86	82.39	82.74
7791	NYSE	EMR	Wed, May 3, 2023	85.46	87.00	83.77	83.82
7790	NYSE	EMR	Tue, May 2, 2023	82.83	83.26	81.10	82.22
7789	NYSE	EMR	Mon, May 1, 2023	83.47	83.86	83.14	83.35
7788	NYSE	EMR	Fri, Apr 28, 2023	82.44	83.54	82.31	83.26
7787	NYSE	EMR	Thu, Apr 27, 2023	82.34	82.87	80.31	82.83
7786	NYSE	EMR	Wed, Apr 26, 2023	83.90	84.18	82.02	82.48
7785	NYSE	EMR	Tue, Apr 25, 2023	85.12	85.50	84.23	84.52
7784	NYSE	EMR	Mon, Apr 24, 2023	85.71	86.01	85.20	85.59
7783	NYSE	EMR	Fri, Apr 21, 2023	86.19	86.19	85.10	85.60
7782	NYSE	EMR	Thu, Apr 20, 2023	85.94	86.39	85.50	85.87
7781	NYSE	EMR	Wed, Apr 19, 2023	87.04	87.20	85.64	86.37
7780	NYSE	EMR	Tue, Apr 18, 2023	87.77	88.45	86.89	87.27
7779	NYSE	EMR	Mon, Apr 17, 2023	86.37	87.67	86.23	86.58
7778	NYSE	EMR	Fri, Apr 14, 2023	85.70	87.86	85.67	86.36
7777	NYSE	EMR	Thu, Apr 13, 2023	84.06	85.53	82.40	85.41
7776	NYSE	EMR	Wed, Apr 12, 2023	83.20	83.97	82.39	83.64
7775	NYSE	EMR	Tue, Apr 11, 2023	85.00	85.34	84.24	84.44
7774	NYSE	EMR	Mon, Apr 10, 2023	83.16	84.47	82.95	84.45
7773	NYSE	EMR	Thu, Apr 6, 2023	82.82	83.78	82.07	83.30
7772	NYSE	EMR	Wed, Apr 5, 2023	84.62	84.90	82.63	83.09
7771	NYSE	EMR	Tue, Apr 4, 2023	87.15	87.34	84.75	85.18
7770	NYSE	EMR	Mon, Apr 3, 2023	87.15	88.50	86.89	87.24
7769	NYSE	EMR	Fri, Mar 31, 2023	86.11	87.20	85.74	87.14
7768	NYSE	EMR	Thu, Mar 30, 2023	85.95	86.00	85.46	85.59
7767	NYSE	EMR	Wed, Mar 29, 2023	84.80	85.12	83.99	84.94
7766	NYSE	EMR	Tue, Mar 28, 2023	82.98	84.00	82.98	83.70
7765	NYSE	EMR	Mon, Mar 27, 2023	83.50	83.75	82.32	82.74
7764	NYSE	EMR	Fri, Mar 24, 2023	82.39	82.92	81.30	82.89
7763	NYSE	EMR	Thu, Mar 23, 2023	83.53	84.57	82.57	83.10
7762	NYSE	EMR	Wed, Mar 22, 2023	84.00	84.91	83.33	83.40
7761	NYSE	EMR	Tue, Mar 21, 2023	84.40	84.96	83.58	83.99
7760	NYSE	EMR	Mon, Mar 20, 2023	81.37	82.70	81.32	82.27
7759	NYSE	EMR	Fri, Mar 17, 2023	81.87	81.87	79.89	80.84
7758	NYSE	EMR	Thu, Mar 16, 2023	80.12	82.23	79.65	81.92
7757	NYSE	EMR	Wed, Mar 15, 2023	81.52	81.69	79.03	80.53
7756	NYSE	EMR	Tue, Mar 14, 2023	83.65	83.95	82.27	83.09
7755	NYSE	EMR	Mon, Mar 13, 2023	81.18	82.65	80.70	81.90
7754	NYSE	EMR	Fri, Mar 10, 2023	83.51	83.91	81.75	82.17
7753	NYSE	EMR	Thu, Mar 9, 2023	85.99	86.10	83.32	83.44
7752	NYSE	EMR	Wed, Mar 8, 2023	85.81	86.21	84.76	85.62
7751	NYSE	EMR	Tue, Mar 7, 2023	87.08	87.31	85.33	85.84
7750	NYSE	EMR	Mon, Mar 6, 2023	86.90	88.41	86.63	87.15
7749	NYSE	EMR	Fri, Mar 3, 2023	84.25	85.67	83.35	85.54
7748	NYSE	EMR	Thu, Mar 2, 2023	82.72	84.05	82.55	83.80
7747	NYSE	EMR	Wed, Mar 1, 2023	82.69	83.62	82.39	83.06
7746	NYSE	EMR	Tue, Feb 28, 2023	82.12	83.05	82.07	82.71
7745	NYSE	EMR	Mon, Feb 27, 2023	83.08	83.08	81.98	82.10
7744	NYSE	EMR	Fri, Feb 24, 2023	81.03	82.26	80.80	82.18
7743	NYSE	EMR	Thu, Feb 23, 2023	83.01	83.39	81.52	82.31
7742	NYSE	EMR	Wed, Feb 22, 2023	82.28	83.16	81.64	82.30
7741	NYSE	EMR	Tue, Feb 21, 2023	84.55	84.96	81.71	82.05
7740	NYSE	EMR	Fri, Feb 17, 2023	85.33	85.81	84.43	85.44
7739	NYSE	EMR	Thu, Feb 16, 2023	85.37	86.53	85.16	85.70
7738	NYSE	EMR	Wed, Feb 15, 2023	85.44	87.25	85.28	86.40
7737	NYSE	EMR	Tue, Feb 14, 2023	85.80	86.79	85.29	85.99
7736	NYSE	EMR	Mon, Feb 13, 2023	85.87	87.16	85.67	86.91
7735	NYSE	EMR	Fri, Feb 10, 2023	85.23	85.93	84.40	85.85
7734	NYSE	EMR	Thu, Feb 9, 2023	86.21	86.70	84.59	85.15
7733	NYSE	EMR	Wed, Feb 8, 2023	88.12	88.16	85.00	85.99
7732	NYSE	EMR	Tue, Feb 7, 2023	90.14	91.60	89.45	91.18
7731	NYSE	EMR	Mon, Feb 6, 2023	90.84	91.00	89.79	90.43
7730	NYSE	EMR	Fri, Feb 3, 2023	90.99	91.85	90.57	91.39
7729	NYSE	EMR	Thu, Feb 2, 2023	91.16	91.67	90.55	91.48
7728	NYSE	EMR	Wed, Feb 1, 2023	89.52	92.29	89.38	91.62
7727	NYSE	EMR	Tue, Jan 31, 2023	90.00	90.43	89.02	90.22
7726	NYSE	EMR	Mon, Jan 30, 2023	88.58	90.28	88.34	89.69
7725	NYSE	EMR	Fri, Jan 27, 2023	90.54	90.59	89.33	89.43
7724	NYSE	EMR	Thu, Jan 26, 2023	89.94	90.64	88.58	90.62
7723	NYSE	EMR	Wed, Jan 25, 2023	88.18	89.35	88.04	89.08
7722	NYSE	EMR	Tue, Jan 24, 2023	89.41	90.00	87.78	89.48
7721	NYSE	EMR	Mon, Jan 23, 2023	88.24	89.90	88.07	89.00
7720	NYSE	EMR	Fri, Jan 20, 2023	87.35	87.66	86.62	87.35
7719	NYSE	EMR	Thu, Jan 19, 2023	88.58	88.80	86.82	86.89
7718	NYSE	EMR	Wed, Jan 18, 2023	90.97	91.31	89.12	89.21
7717	NYSE	EMR	Tue, Jan 17, 2023	95.45	95.45	90.43	91.24
7716	NYSE	EMR	Fri, Jan 13, 2023	97.48	98.05	97.05	97.92
7715	NYSE	EMR	Thu, Jan 12, 2023	99.00	99.28	98.02	98.05
7714	NYSE	EMR	Wed, Jan 11, 2023	98.34	98.34	97.27	98.20
7713	NYSE	EMR	Tue, Jan 10, 2023	97.32	97.94	96.84	97.82
7712	NYSE	EMR	Mon, Jan 9, 2023	98.42	99.65	97.20	97.26
7711	NYSE	EMR	Fri, Jan 6, 2023	96.31	98.45	95.90	97.95
7710	NYSE	EMR	Thu, Jan 5, 2023	94.80	95.49	93.98	95.01
7709	NYSE	EMR	Wed, Jan 4, 2023	95.78	95.78	93.86	95.42
7708	NYSE	EMR	Tue, Jan 3, 2023	96.60	96.99	94.95	96.11
7707	NYSE	EMR	Fri, Dec 30, 2022	95.95	96.25	95.14	96.06
7706	NYSE	EMR	Thu, Dec 29, 2022	95.84	96.68	95.81	96.36
7705	NYSE	EMR	Wed, Dec 28, 2022	96.74	97.23	95.13	95.26
7704	NYSE	EMR	Tue, Dec 27, 2022	95.85	96.73	95.54	96.66
7703	NYSE	EMR	Fri, Dec 23, 2022	94.75	96.04	94.59	95.54
7702	NYSE	EMR	Thu, Dec 22, 2022	96.02	96.72	93.83	95.08
7701	NYSE	EMR	Wed, Dec 21, 2022	95.73	97.27	95.58	96.78
7700	NYSE	EMR	Tue, Dec 20, 2022	94.59	95.85	94.59	95.04
7699	NYSE	EMR	Mon, Dec 19, 2022	94.98	95.93	94.33	94.58
7698	NYSE	EMR	Fri, Dec 16, 2022	94.32	95.43	93.89	94.96
7697	NYSE	EMR	Thu, Dec 15, 2022	96.15	96.92	94.73	95.25
7696	NYSE	EMR	Wed, Dec 14, 2022	98.45	99.09	97.36	97.72
7695	NYSE	EMR	Tue, Dec 13, 2022	98.00	98.88	97.31	98.07
7694	NYSE	EMR	Mon, Dec 12, 2022	94.59	96.20	94.36	96.15
7693	NYSE	EMR	Fri, Dec 9, 2022	95.21	95.89	94.05	94.19
7692	NYSE	EMR	Thu, Dec 8, 2022	95.19	95.64	94.58	94.93
7691	NYSE	EMR	Wed, Dec 7, 2022	94.01	95.09	93.75	94.71
7690	NYSE	EMR	Tue, Dec 6, 2022	95.20	95.65	93.42	94.35
7689	NYSE	EMR	Mon, Dec 5, 2022	95.80	96.77	95.09	95.15
7688	NYSE	EMR	Fri, Dec 2, 2022	94.79	97.11	94.72	96.87
7687	NYSE	EMR	Thu, Dec 1, 2022	95.75	96.07	94.58	95.64
7686	NYSE	EMR	Wed, Nov 30, 2022	94.46	95.77	93.27	95.77
7685	NYSE	EMR	Tue, Nov 29, 2022	94.40	94.64	93.29	94.31
7684	NYSE	EMR	Mon, Nov 28, 2022	94.84	95.31	93.63	94.22
7683	NYSE	EMR	Fri, Nov 25, 2022	95.89	96.65	95.26	96.12
7682	NYSE	EMR	Wed, Nov 23, 2022	95.90	96.61	95.20	95.89
7681	NYSE	EMR	Tue, Nov 22, 2022	95.25	96.30	95.18	96.02
7680	NYSE	EMR	Mon, Nov 21, 2022	93.36	94.83	93.15	94.67
7679	NYSE	EMR	Fri, Nov 18, 2022	95.82	96.15	93.49	93.70
7678	NYSE	EMR	Thu, Nov 17, 2022	93.77	94.65	93.63	94.61
7677	NYSE	EMR	Wed, Nov 16, 2022	96.08	96.23	95.05	95.23
7676	NYSE	EMR	Tue, Nov 15, 2022	95.50	97.02	95.16	96.18
7675	NYSE	EMR	Mon, Nov 14, 2022	94.49	96.22	94.04	94.79
7674	NYSE	EMR	Fri, Nov 11, 2022	94.11	96.36	94.02	95.44
7673	NYSE	EMR	Thu, Nov 10, 2022	92.78	94.21	91.79	94.00
7672	NYSE	EMR	Wed, Nov 9, 2022	90.11	92.25	89.99	90.12
7671	NYSE	EMR	Tue, Nov 8, 2022	91.13	92.93	90.53	90.74
7670	NYSE	EMR	Mon, Nov 7, 2022	89.69	91.53	89.37	91.24
7669	NYSE	EMR	Fri, Nov 4, 2022	88.75	89.64	88.16	89.09
7668	NYSE	EMR	Thu, Nov 3, 2022	84.15	88.33	84.15	87.01
7667	NYSE	EMR	Wed, Nov 2, 2022	85.73	88.45	84.68	84.95
7666	NYSE	EMR	Tue, Nov 1, 2022	86.40	87.23	84.18	85.85
7665	NYSE	EMR	Mon, Oct 31, 2022	87.67	88.21	86.39	86.60
7664	NYSE	EMR	Fri, Oct 28, 2022	86.15	87.52	85.55	87.40
7663	NYSE	EMR	Thu, Oct 27, 2022	86.42	87.18	85.77	85.89
7662	NYSE	EMR	Wed, Oct 26, 2022	84.97	85.95	83.99	85.20
7661	NYSE	EMR	Tue, Oct 25, 2022	83.44	84.76	83.33	84.55
7660	NYSE	EMR	Mon, Oct 24, 2022	83.65	84.50	83.19	83.89
7659	NYSE	EMR	Fri, Oct 21, 2022	80.51	83.36	80.31	83.16
7658	NYSE	EMR	Thu, Oct 20, 2022	81.25	81.72	79.64	80.15
7657	NYSE	EMR	Wed, Oct 19, 2022	81.38	81.80	80.49	81.20
7656	NYSE	EMR	Tue, Oct 18, 2022	81.78	82.08	80.36	81.60
7655	NYSE	EMR	Mon, Oct 17, 2022	79.86	80.57	79.39	80.07
7654	NYSE	EMR	Fri, Oct 14, 2022	81.06	81.16	77.92	78.22
7653	NYSE	EMR	Thu, Oct 13, 2022	76.53	81.12	76.08	80.79
7652	NYSE	EMR	Wed, Oct 12, 2022	78.16	78.75	77.43	77.50
7651	NYSE	EMR	Tue, Oct 11, 2022	78.00	78.90	77.31	78.00
7650	NYSE	EMR	Mon, Oct 10, 2022	78.64	78.90	77.37	78.37
7649	NYSE	EMR	Fri, Oct 7, 2022	78.95	79.07	76.97	77.83
7648	NYSE	EMR	Thu, Oct 6, 2022	79.13	80.81	79.13	79.47
7647	NYSE	EMR	Wed, Oct 5, 2022	78.99	80.34	77.84	79.77
7646	NYSE	EMR	Tue, Oct 4, 2022	77.18	78.52	77.05	78.25
7645	NYSE	EMR	Mon, Oct 3, 2022	74.29	76.21	73.94	75.54
7644	NYSE	EMR	Fri, Sep 30, 2022	74.18	74.83	73.11	73.22
7643	NYSE	EMR	Thu, Sep 29, 2022	74.23	74.35	73.03	74.20
7642	NYSE	EMR	Wed, Sep 28, 2022	74.02	75.52	73.34	75.02
7641	NYSE	EMR	Tue, Sep 27, 2022	74.12	74.40	72.41	73.06
7640	NYSE	EMR	Mon, Sep 26, 2022	73.53	74.56	72.92	73.14
7639	NYSE	EMR	Fri, Sep 23, 2022	74.49	74.62	72.87	73.84
7638	NYSE	EMR	Thu, Sep 22, 2022	76.48	76.98	75.50	75.53
7637	NYSE	EMR	Wed, Sep 21, 2022	78.86	79.08	76.52	76.52
7636	NYSE	EMR	Tue, Sep 20, 2022	78.77	78.83	77.15	78.02
7635	NYSE	EMR	Mon, Sep 19, 2022	77.34	79.73	77.32	79.60
7634	NYSE	EMR	Fri, Sep 16, 2022	79.26	79.44	77.95	78.21
7633	NYSE	EMR	Thu, Sep 15, 2022	82.12	82.52	80.25	80.52
7632	NYSE	EMR	Wed, Sep 14, 2022	82.38	82.76	81.53	82.30
7631	NYSE	EMR	Tue, Sep 13, 2022	83.71	84.30	82.11	82.49
7630	NYSE	EMR	Mon, Sep 12, 2022	85.31	85.71	84.88	85.56
7629	NYSE	EMR	Fri, Sep 9, 2022	84.24	84.97	83.98	84.71
7628	NYSE	EMR	Thu, Sep 8, 2022	81.79	83.72	81.57	83.67
7627	NYSE	EMR	Wed, Sep 7, 2022	81.29	82.64	81.02	82.24
7626	NYSE	EMR	Tue, Sep 6, 2022	82.24	82.29	80.63	81.51
7625	NYSE	EMR	Fri, Sep 2, 2022	83.02	83.32	81.20	81.75
7624	NYSE	EMR	Thu, Sep 1, 2022	81.04	82.07	80.41	82.01
7623	NYSE	EMR	Wed, Aug 31, 2022	83.47	83.63	81.59	81.74
7622	NYSE	EMR	Tue, Aug 30, 2022	85.00	85.05	82.93	83.32
7621	NYSE	EMR	Mon, Aug 29, 2022	83.93	85.26	83.69	84.82
7620	NYSE	EMR	Fri, Aug 26, 2022	88.16	88.16	84.60	84.66
7619	NYSE	EMR	Thu, Aug 25, 2022	87.59	88.06	87.05	87.97
7618	NYSE	EMR	Wed, Aug 24, 2022	86.94	87.25	86.28	86.94
7617	NYSE	EMR	Tue, Aug 23, 2022	86.36	87.56	86.17	86.73
7616	NYSE	EMR	Mon, Aug 22, 2022	87.11	87.44	85.92	86.25
7615	NYSE	EMR	Fri, Aug 19, 2022	89.62	89.76	88.44	88.68
7614	NYSE	EMR	Thu, Aug 18, 2022	89.44	90.52	89.00	90.29
7613	NYSE	EMR	Wed, Aug 17, 2022	88.82	89.37	88.36	88.86
7612	NYSE	EMR	Tue, Aug 16, 2022	88.53	90.17	88.53	89.95
7611	NYSE	EMR	Mon, Aug 15, 2022	88.30	88.98	87.66	88.84
7610	NYSE	EMR	Fri, Aug 12, 2022	87.55	89.25	87.55	89.22
7609	NYSE	EMR	Thu, Aug 11, 2022	87.97	88.83	87.40	87.49
7608	NYSE	EMR	Wed, Aug 10, 2022	88.35	88.35	87.04	87.03
7607	NYSE	EMR	Tue, Aug 9, 2022	87.69	87.91	86.08	86.59
7606	NYSE	EMR	Mon, Aug 8, 2022	91.13	91.22	89.43	90.03
7605	NYSE	EMR	Fri, Aug 5, 2022	89.27	90.45	89.07	90.39
7604	NYSE	EMR	Thu, Aug 4, 2022	90.05	90.16	89.36	89.59
7603	NYSE	EMR	Wed, Aug 3, 2022	89.40	90.10	88.78	89.82
7602	NYSE	EMR	Tue, Aug 2, 2022	88.84	89.85	88.41	89.11
7601	NYSE	EMR	Mon, Aug 1, 2022	89.20	89.77	88.45	89.34
7600	NYSE	EMR	Fri, Jul 29, 2022	88.72	90.50	88.51	90.07
7599	NYSE	EMR	Thu, Jul 28, 2022	87.21	88.64	86.93	88.39
7598	NYSE	EMR	Wed, Jul 27, 2022	84.45	86.98	84.22	86.36
7597	NYSE	EMR	Tue, Jul 26, 2022	84.55	85.29	83.89	84.07
7596	NYSE	EMR	Mon, Jul 25, 2022	83.50	84.43	82.82	84.19
7595	NYSE	EMR	Fri, Jul 22, 2022	84.11	84.33	82.49	83.10
7594	NYSE	EMR	Thu, Jul 21, 2022	82.57	83.80	82.30	83.70
7593	NYSE	EMR	Wed, Jul 20, 2022	82.59	82.86	81.81	82.63
7592	NYSE	EMR	Tue, Jul 19, 2022	80.35	82.38	80.01	82.24
7591	NYSE	EMR	Mon, Jul 18, 2022	80.36	80.70	79.04	79.36
7590	NYSE	EMR	Fri, Jul 15, 2022	78.95	79.68	78.18	79.60
7589	NYSE	EMR	Thu, Jul 14, 2022	76.77	77.75	76.16	77.67
7588	NYSE	EMR	Wed, Jul 13, 2022	77.77	79.45	77.62	78.64
7587	NYSE	EMR	Tue, Jul 12, 2022	79.67	80.64	78.78	79.05
7586	NYSE	EMR	Mon, Jul 11, 2022	79.95	80.67	79.74	80.26
7585	NYSE	EMR	Fri, Jul 8, 2022	81.30	81.49	79.70	80.67
7584	NYSE	EMR	Thu, Jul 7, 2022	80.47	81.00	79.72	80.87
7583	NYSE	EMR	Wed, Jul 6, 2022	79.35	80.57	78.25	79.75
7582	NYSE	EMR	Tue, Jul 5, 2022	78.76	79.27	77.97	79.13
7581	NYSE	EMR	Fri, Jul 1, 2022	79.64	81.05	79.22	80.36
7580	NYSE	EMR	Thu, Jun 30, 2022	79.28	80.31	78.97	79.54
7579	NYSE	EMR	Wed, Jun 29, 2022	81.58	81.64	79.84	80.51
7578	NYSE	EMR	Tue, Jun 28, 2022	83.09	84.11	81.39	81.52
7577	NYSE	EMR	Mon, Jun 27, 2022	82.57	82.80	81.58	82.49
7576	NYSE	EMR	Fri, Jun 24, 2022	78.72	82.09	78.47	82.03
7575	NYSE	EMR	Thu, Jun 23, 2022	78.59	79.02	76.77	77.79
7574	NYSE	EMR	Wed, Jun 22, 2022	78.48	79.50	77.73	78.47
7573	NYSE	EMR	Tue, Jun 21, 2022	79.85	81.21	79.15	80.22
7572	NYSE	EMR	Fri, Jun 17, 2022	80.48	81.39	78.54	78.65
7571	NYSE	EMR	Thu, Jun 16, 2022	83.30	83.79	80.75	81.00
7570	NYSE	EMR	Wed, Jun 15, 2022	85.39	86.64	84.22	85.46
7569	NYSE	EMR	Tue, Jun 14, 2022	85.41	86.17	83.97	84.70
7568	NYSE	EMR	Mon, Jun 13, 2022	85.00	86.37	84.34	85.28
7567	NYSE	EMR	Fri, Jun 10, 2022	88.81	88.81	86.77	87.06
7566	NYSE	EMR	Thu, Jun 9, 2022	90.22	91.27	89.84	89.94
7565	NYSE	EMR	Wed, Jun 8, 2022	91.67	92.22	90.90	91.15
7564	NYSE	EMR	Tue, Jun 7, 2022	89.41	91.68	89.21	91.53
7563	NYSE	EMR	Mon, Jun 6, 2022	91.10	91.39	90.06	90.25
7562	NYSE	EMR	Fri, Jun 3, 2022	89.29	90.37	89.23	90.28
7561	NYSE	EMR	Thu, Jun 2, 2022	89.54	90.35	87.99	89.88
7560	NYSE	EMR	Wed, Jun 1, 2022	89.09	89.46	87.63	88.57
7559	NYSE	EMR	Tue, May 31, 2022	87.46	89.54	86.85	88.66
7558	NYSE	EMR	Fri, May 27, 2022	86.81	88.44	86.81	88.40
7557	NYSE	EMR	Thu, May 26, 2022	85.27	87.15	85.11	86.60
7556	NYSE	EMR	Wed, May 25, 2022	83.75	84.48	82.96	84.23
7555	NYSE	EMR	Tue, May 24, 2022	84.29	84.71	82.42	83.89
7554	NYSE	EMR	Mon, May 23, 2022	84.13	85.19	83.69	84.97
7553	NYSE	EMR	Fri, May 20, 2022	83.80	84.26	81.64	83.64
7552	NYSE	EMR	Thu, May 19, 2022	82.75	84.37	82.27	83.30
7551	NYSE	EMR	Wed, May 18, 2022	86.04	86.28	83.21	83.56
7550	NYSE	EMR	Tue, May 17, 2022	86.29	87.27	85.77	86.39
7549	NYSE	EMR	Mon, May 16, 2022	83.57	85.03	82.85	84.45
7548	NYSE	EMR	Fri, May 13, 2022	83.20	84.35	82.52	83.68
7547	NYSE	EMR	Thu, May 12, 2022	82.42	83.06	81.01	82.75
7546	NYSE	EMR	Wed, May 11, 2022	83.96	85.33	82.96	82.62
7545	NYSE	EMR	Tue, May 10, 2022	85.16	85.56	83.12	83.61
7544	NYSE	EMR	Mon, May 9, 2022	86.56	86.75	83.93	84.41
7543	NYSE	EMR	Fri, May 6, 2022	88.89	88.89	86.69	88.01
7542	NYSE	EMR	Thu, May 5, 2022	91.26	91.83	88.20	89.23
7541	NYSE	EMR	Wed, May 4, 2022	85.76	91.74	83.42	91.34
7540	NYSE	EMR	Tue, May 3, 2022	89.83	91.05	88.90	90.48
7539	NYSE	EMR	Mon, May 2, 2022	89.77	91.45	88.40	90.43
7538	NYSE	EMR	Fri, Apr 29, 2022	91.99	92.53	89.99	90.18
7537	NYSE	EMR	Thu, Apr 28, 2022	91.28	92.56	90.15	92.31
7536	NYSE	EMR	Wed, Apr 27, 2022	89.84	91.50	89.53	90.61
7535	NYSE	EMR	Tue, Apr 26, 2022	91.60	92.43	89.65	89.67
7534	NYSE	EMR	Mon, Apr 25, 2022	92.91	93.00	89.60	92.21
7533	NYSE	EMR	Fri, Apr 22, 2022	96.04	96.33	93.47	93.60
7532	NYSE	EMR	Thu, Apr 21, 2022	97.98	99.03	96.46	96.71
7531	NYSE	EMR	Wed, Apr 20, 2022	96.52	97.57	96.51	97.14
7530	NYSE	EMR	Tue, Apr 19, 2022	94.64	95.88	94.17	95.69
7529	NYSE	EMR	Mon, Apr 18, 2022	92.63	94.53	92.63	93.97
7528	NYSE	EMR	Thu, Apr 14, 2022	93.59	93.96	92.66	92.86
7527	NYSE	EMR	Wed, Apr 13, 2022	92.86	93.71	92.46	93.31
7526	NYSE	EMR	Tue, Apr 12, 2022	93.59	94.44	92.40	92.82
7525	NYSE	EMR	Mon, Apr 11, 2022	94.65	94.92	92.96	93.18
7524	NYSE	EMR	Fri, Apr 8, 2022	96.13	96.22	94.05	94.57
7523	NYSE	EMR	Thu, Apr 7, 2022	95.56	96.19	94.84	95.89
7522	NYSE	EMR	Wed, Apr 6, 2022	95.40	96.76	94.84	96.18
7521	NYSE	EMR	Tue, Apr 5, 2022	98.21	98.59	96.14	96.56
7520	NYSE	EMR	Mon, Apr 4, 2022	98.08	98.70	97.15	98.30
7519	NYSE	EMR	Fri, Apr 1, 2022	99.08	99.38	97.71	98.42
7518	NYSE	EMR	Thu, Mar 31, 2022	98.79	100.00	98.00	98.05
7517	NYSE	EMR	Wed, Mar 30, 2022	98.69	99.95	98.59	98.98
7516	NYSE	EMR	Tue, Mar 29, 2022	98.74	99.35	96.55	99.06
7515	NYSE	EMR	Mon, Mar 28, 2022	97.62	98.24	96.83	98.22
7514	NYSE	EMR	Fri, Mar 25, 2022	97.76	98.58	97.47	98.51
7513	NYSE	EMR	Thu, Mar 24, 2022	98.45	98.70	97.42	97.77
7512	NYSE	EMR	Wed, Mar 23, 2022	97.66	98.18	97.17	97.29
7511	NYSE	EMR	Tue, Mar 22, 2022	98.65	98.98	97.21	98.02
7510	NYSE	EMR	Mon, Mar 21, 2022	97.84	98.92	97.29	98.20
7509	NYSE	EMR	Fri, Mar 18, 2022	95.35	97.28	93.87	97.00
7508	NYSE	EMR	Thu, Mar 17, 2022	93.47	95.61	93.11	95.49
7507	NYSE	EMR	Wed, Mar 16, 2022	93.11	94.53	91.55	93.76
7506	NYSE	EMR	Tue, Mar 15, 2022	92.86	93.05	91.06	92.65
7505	NYSE	EMR	Mon, Mar 14, 2022	93.56	94.13	91.28	92.32
7504	NYSE	EMR	Fri, Mar 11, 2022	95.39	96.46	92.86	93.00
7503	NYSE	EMR	Thu, Mar 10, 2022	94.12	95.00	93.61	94.74
7502	NYSE	EMR	Wed, Mar 9, 2022	97.37	97.39	94.11	94.39
7501	NYSE	EMR	Tue, Mar 8, 2022	92.19	96.90	92.14	93.70
7500	NYSE	EMR	Mon, Mar 7, 2022	91.73	93.50	90.88	91.64
7499	NYSE	EMR	Fri, Mar 4, 2022	91.64	92.13	90.80	91.58
7498	NYSE	EMR	Thu, Mar 3, 2022	93.98	94.28	92.21	93.22
7497	NYSE	EMR	Wed, Mar 2, 2022	90.12	93.77	90.09	93.23
7496	NYSE	EMR	Tue, Mar 1, 2022	92.88	93.33	89.05	89.51
7495	NYSE	EMR	Mon, Feb 28, 2022	91.77	93.51	91.45	92.92
7494	NYSE	EMR	Fri, Feb 25, 2022	90.07	93.25	90.07	92.82
7493	NYSE	EMR	Thu, Feb 24, 2022	89.39	90.39	87.95	90.00
7492	NYSE	EMR	Wed, Feb 23, 2022	93.07	93.10	90.61	90.91
7491	NYSE	EMR	Tue, Feb 22, 2022	92.44	93.47	91.84	92.74
7490	NYSE	EMR	Fri, Feb 18, 2022	93.10	93.96	92.28	92.77
7489	NYSE	EMR	Thu, Feb 17, 2022	95.08	95.34	92.78	93.19
7488	NYSE	EMR	Wed, Feb 16, 2022	94.69	96.24	94.64	95.87
7487	NYSE	EMR	Tue, Feb 15, 2022	94.85	95.61	94.31	94.88
7486	NYSE	EMR	Mon, Feb 14, 2022	95.07	95.07	92.95	93.97
7485	NYSE	EMR	Fri, Feb 11, 2022	97.05	97.91	94.21	94.74
7484	NYSE	EMR	Thu, Feb 10, 2022	96.99	98.84	96.49	96.87
7483	NYSE	EMR	Wed, Feb 9, 2022	98.10	98.63	97.64	97.91
7482	NYSE	EMR	Tue, Feb 8, 2022	96.12	97.67	95.72	97.12
7481	NYSE	EMR	Mon, Feb 7, 2022	95.69	96.36	94.56	95.73
7480	NYSE	EMR	Fri, Feb 4, 2022	96.57	97.13	94.10	95.38
7479	NYSE	EMR	Thu, Feb 3, 2022	96.42	98.48	96.28	96.59
7478	NYSE	EMR	Wed, Feb 2, 2022	94.26	97.76	94.25	97.56
7477	NYSE	EMR	Tue, Feb 1, 2022	91.95	92.56	91.10	92.48
7476	NYSE	EMR	Mon, Jan 31, 2022	90.70	92.09	89.85	91.95
7475	NYSE	EMR	Fri, Jan 28, 2022	90.13	90.77	88.65	90.71
7474	NYSE	EMR	Thu, Jan 27, 2022	91.43	92.74	89.94	90.63
7473	NYSE	EMR	Wed, Jan 26, 2022	92.37	92.86	89.93	90.58
7472	NYSE	EMR	Tue, Jan 25, 2022	91.41	92.05	89.81	91.21
7471	NYSE	EMR	Mon, Jan 24, 2022	92.01	93.42	89.66	93.04
7470	NYSE	EMR	Fri, Jan 21, 2022	93.84	94.71	92.67	93.20
7469	NYSE	EMR	Thu, Jan 20, 2022	95.20	96.30	93.45	93.65
7468	NYSE	EMR	Wed, Jan 19, 2022	96.56	96.94	94.84	94.92
7467	NYSE	EMR	Tue, Jan 18, 2022	96.77	97.14	95.65	96.37
7466	NYSE	EMR	Fri, Jan 14, 2022	96.40	97.58	95.69	97.47
7465	NYSE	EMR	Thu, Jan 13, 2022	97.21	98.30	96.93	97.28
7464	NYSE	EMR	Wed, Jan 12, 2022	97.29	97.73	96.26	96.92
7463	NYSE	EMR	Tue, Jan 11, 2022	95.75	96.59	94.64	96.38
7462	NYSE	EMR	Mon, Jan 10, 2022	95.21	95.61	94.19	95.30
7461	NYSE	EMR	Fri, Jan 7, 2022	96.55	96.97	95.61	95.69
7460	NYSE	EMR	Thu, Jan 6, 2022	95.91	96.89	95.27	96.23
7459	NYSE	EMR	Wed, Jan 5, 2022	97.06	97.99	95.56	95.69
7458	NYSE	EMR	Tue, Jan 4, 2022	93.25	96.27	92.49	95.83
7457	NYSE	EMR	Mon, Jan 3, 2022	93.30	93.42	91.06	91.76
7456	NYSE	EMR	Fri, Dec 31, 2021	92.45	93.43	92.20	92.97
7455	NYSE	EMR	Thu, Dec 30, 2021	93.12	93.66	92.51	92.66
7454	NYSE	EMR	Wed, Dec 29, 2021	92.54	93.25	92.27	92.95
7453	NYSE	EMR	Tue, Dec 28, 2021	92.36	93.10	92.34	92.89
7452	NYSE	EMR	Mon, Dec 27, 2021	91.34	92.28	91.31	92.17
7451	NYSE	EMR	Thu, Dec 23, 2021	90.24	91.71	90.17	91.28
7450	NYSE	EMR	Wed, Dec 22, 2021	90.69	91.35	89.55	89.87
7449	NYSE	EMR	Tue, Dec 21, 2021	90.17	91.21	90.14	91.03
7448	NYSE	EMR	Mon, Dec 20, 2021	89.29	90.00	88.54	89.46
7447	NYSE	EMR	Fri, Dec 17, 2021	93.17	93.42	90.41	90.69
7446	NYSE	EMR	Thu, Dec 16, 2021	93.85	94.85	93.23	93.89
7445	NYSE	EMR	Wed, Dec 15, 2021	91.54	92.90	91.16	92.73
7444	NYSE	EMR	Tue, Dec 14, 2021	91.59	92.81	90.84	91.35
7443	NYSE	EMR	Mon, Dec 13, 2021	92.73	93.05	91.90	92.33
7442	NYSE	EMR	Fri, Dec 10, 2021	92.36	92.98	91.89	92.59
7441	NYSE	EMR	Thu, Dec 9, 2021	92.10	92.74	91.81	91.99
7440	NYSE	EMR	Wed, Dec 8, 2021	92.43	92.84	92.03	92.48
7439	NYSE	EMR	Tue, Dec 7, 2021	91.84	92.92	91.53	92.23
7438	NYSE	EMR	Mon, Dec 6, 2021	91.26	92.14	90.23	90.94
7437	NYSE	EMR	Fri, Dec 3, 2021	90.81	91.42	89.29	90.28
7436	NYSE	EMR	Thu, Dec 2, 2021	87.68	91.04	87.54	90.38
7435	NYSE	EMR	Wed, Dec 1, 2021	89.90	90.45	86.72	86.79
7434	NYSE	EMR	Tue, Nov 30, 2021	90.00	90.72	87.61	87.84
7433	NYSE	EMR	Mon, Nov 29, 2021	91.31	92.19	90.23	90.86
7432	NYSE	EMR	Fri, Nov 26, 2021	91.73	91.76	89.90	90.31
7431	NYSE	EMR	Wed, Nov 24, 2021	93.98	95.15	93.98	94.23
7430	NYSE	EMR	Tue, Nov 23, 2021	94.48	95.05	93.98	94.47
7429	NYSE	EMR	Mon, Nov 22, 2021	94.07	95.99	93.86	94.44
7428	NYSE	EMR	Fri, Nov 19, 2021	94.37	94.91	93.32	93.34
7427	NYSE	EMR	Thu, Nov 18, 2021	94.33	95.52	93.62	94.57
7426	NYSE	EMR	Wed, Nov 17, 2021	96.54	96.69	94.15	94.31
7425	NYSE	EMR	Tue, Nov 16, 2021	96.68	97.28	95.97	96.21
7424	NYSE	EMR	Mon, Nov 15, 2021	97.66	97.66	96.01	96.38
7423	NYSE	EMR	Fri, Nov 12, 2021	97.64	97.74	96.82	97.42
7422	NYSE	EMR	Thu, Nov 11, 2021	97.53	97.61	96.74	97.29
7421	NYSE	EMR	Wed, Nov 10, 2021	96.93	97.49	96.43	97.03
7420	NYSE	EMR	Tue, Nov 9, 2021	98.00	98.54	96.84	96.99
7419	NYSE	EMR	Mon, Nov 8, 2021	99.15	99.45	97.52	97.75
7418	NYSE	EMR	Fri, Nov 5, 2021	98.16	98.77	97.30	97.93
7417	NYSE	EMR	Thu, Nov 4, 2021	96.37	97.49	95.90	97.16
7416	NYSE	EMR	Wed, Nov 3, 2021	94.77	99.00	94.00	95.27
7415	NYSE	EMR	Tue, Nov 2, 2021	98.15	100.47	97.63	100.15
7414	NYSE	EMR	Mon, Nov 1, 2021	97.81	98.43	97.24	97.90
7413	NYSE	EMR	Fri, Oct 29, 2021	97.20	98.03	96.50	97.01
7412	NYSE	EMR	Thu, Oct 28, 2021	96.57	97.88	96.40	97.51
7411	NYSE	EMR	Wed, Oct 27, 2021	97.13	98.00	96.13	96.15
7410	NYSE	EMR	Tue, Oct 26, 2021	97.09	98.37	96.52	97.10
7409	NYSE	EMR	Mon, Oct 25, 2021	96.43	97.29	95.98	96.55
7408	NYSE	EMR	Fri, Oct 22, 2021	97.00	97.58	96.27	96.64
7407	NYSE	EMR	Thu, Oct 21, 2021	96.79	97.01	95.79	96.65
7406	NYSE	EMR	Wed, Oct 20, 2021	97.00	97.69	96.41	97.27
7405	NYSE	EMR	Tue, Oct 19, 2021	96.44	96.59	95.63	96.42
7404	NYSE	EMR	Mon, Oct 18, 2021	95.21	95.84	94.72	95.77
7403	NYSE	EMR	Fri, Oct 15, 2021	95.56	96.56	95.17	95.73
7402	NYSE	EMR	Thu, Oct 14, 2021	93.57	95.16	92.96	94.75
7401	NYSE	EMR	Wed, Oct 13, 2021	92.79	92.79	90.36	91.87
7400	NYSE	EMR	Tue, Oct 12, 2021	94.64	95.10	92.11	92.32
7399	NYSE	EMR	Mon, Oct 11, 2021	92.63	95.76	92.59	94.18
7398	NYSE	EMR	Fri, Oct 8, 2021	96.61	97.53	95.99	96.64
7397	NYSE	EMR	Thu, Oct 7, 2021	97.07	99.17	97.07	97.34
7396	NYSE	EMR	Wed, Oct 6, 2021	94.64	95.92	93.84	95.64
7395	NYSE	EMR	Tue, Oct 5, 2021	93.93	96.00	93.63	95.48
7394	NYSE	EMR	Mon, Oct 4, 2021	94.81	95.54	93.26	93.64
7393	NYSE	EMR	Fri, Oct 1, 2021	94.44	95.63	93.57	95.16
7392	NYSE	EMR	Thu, Sep 30, 2021	96.27	96.31	94.17	94.20
7391	NYSE	EMR	Wed, Sep 29, 2021	95.87	96.20	95.28	95.64
7390	NYSE	EMR	Tue, Sep 28, 2021	96.33	96.94	95.54	95.67
7389	NYSE	EMR	Mon, Sep 27, 2021	96.47	97.62	96.47	96.73
7388	NYSE	EMR	Fri, Sep 24, 2021	96.51	97.39	96.17	96.31
7387	NYSE	EMR	Thu, Sep 23, 2021	96.29	97.77	96.12	96.96
7386	NYSE	EMR	Wed, Sep 22, 2021	94.57	96.20	94.52	95.50
7385	NYSE	EMR	Tue, Sep 21, 2021	95.15	95.43	93.60	93.71
7384	NYSE	EMR	Mon, Sep 20, 2021	94.65	94.98	93.25	94.67
7383	NYSE	EMR	Fri, Sep 17, 2021	97.12	98.22	96.00	96.46
7382	NYSE	EMR	Thu, Sep 16, 2021	99.53	99.54	98.21	98.78
7381	NYSE	EMR	Wed, Sep 15, 2021	97.66	99.55	97.14	99.33
7380	NYSE	EMR	Tue, Sep 14, 2021	99.57	99.79	97.29	97.65
7379	NYSE	EMR	Mon, Sep 13, 2021	100.82	101.30	98.40	99.16
7378	NYSE	EMR	Fri, Sep 10, 2021	101.03	101.48	99.92	100.09
7377	NYSE	EMR	Thu, Sep 9, 2021	103.32	103.32	99.91	100.08
7376	NYSE	EMR	Wed, Sep 8, 2021	103.20	103.68	102.50	103.10
7375	NYSE	EMR	Tue, Sep 7, 2021	105.06	105.09	103.64	103.67
7374	NYSE	EMR	Fri, Sep 3, 2021	105.81	105.99	104.90	105.38
7373	NYSE	EMR	Thu, Sep 2, 2021	104.58	105.70	104.46	105.70
7372	NYSE	EMR	Wed, Sep 1, 2021	105.68	105.93	103.69	104.05
7371	NYSE	EMR	Tue, Aug 31, 2021	105.41	105.62	104.50	105.50
7370	NYSE	EMR	Mon, Aug 30, 2021	105.00	105.92	104.41	105.27
7369	NYSE	EMR	Fri, Aug 27, 2021	104.51	105.03	104.49	104.77
7368	NYSE	EMR	Thu, Aug 26, 2021	104.14	104.55	103.82	104.14
7367	NYSE	EMR	Wed, Aug 25, 2021	103.13	104.61	102.90	104.20
7366	NYSE	EMR	Tue, Aug 24, 2021	102.92	104.04	102.92	103.42
7365	NYSE	EMR	Mon, Aug 23, 2021	102.38	103.43	102.38	102.60
7364	NYSE	EMR	Fri, Aug 20, 2021	101.06	102.23	101.06	101.70
7363	NYSE	EMR	Thu, Aug 19, 2021	100.76	101.96	99.78	101.23
7362	NYSE	EMR	Wed, Aug 18, 2021	102.26	103.02	101.52	101.63
7361	NYSE	EMR	Tue, Aug 17, 2021	102.97	103.35	101.69	102.71
7360	NYSE	EMR	Mon, Aug 16, 2021	103.42	103.82	102.57	103.64
7359	NYSE	EMR	Fri, Aug 13, 2021	103.94	104.18	103.29	103.74
7358	NYSE	EMR	Thu, Aug 12, 2021	103.70	104.25	103.07	104.11
7357	NYSE	EMR	Wed, Aug 11, 2021	103.07	104.36	102.80	103.78
7356	NYSE	EMR	Tue, Aug 10, 2021	101.50	103.24	101.14	103.07
7355	NYSE	EMR	Mon, Aug 9, 2021	101.38	101.46	100.62	101.16
7354	NYSE	EMR	Fri, Aug 6, 2021	101.96	102.34	100.96	101.44
7353	NYSE	EMR	Thu, Aug 5, 2021	101.40	102.07	100.70	101.06
7352	NYSE	EMR	Wed, Aug 4, 2021	97.70	101.82	97.70	100.20
7351	NYSE	EMR	Tue, Aug 3, 2021	100.09	101.29	99.18	101.16
7350	NYSE	EMR	Mon, Aug 2, 2021	101.65	102.42	99.63	99.72
7349	NYSE	EMR	Fri, Jul 30, 2021	99.77	101.03	99.47	100.89
7348	NYSE	EMR	Thu, Jul 29, 2021	99.44	100.21	98.56	100.00
7347	NYSE	EMR	Wed, Jul 28, 2021	98.22	98.92	97.06	98.36
7346	NYSE	EMR	Tue, Jul 27, 2021	97.77	99.13	97.15	98.34
7345	NYSE	EMR	Mon, Jul 26, 2021	98.48	99.20	97.82	98.34
7344	NYSE	EMR	Fri, Jul 23, 2021	97.97	98.65	97.25	98.48
7343	NYSE	EMR	Thu, Jul 22, 2021	98.49	98.50	97.25	97.44
7342	NYSE	EMR	Wed, Jul 21, 2021	97.63	98.54	97.39	98.27
7341	NYSE	EMR	Tue, Jul 20, 2021	93.94	97.35	93.88	97.13
7340	NYSE	EMR	Mon, Jul 19, 2021	95.69	96.04	93.33	93.81
7339	NYSE	EMR	Fri, Jul 16, 2021	99.00	99.09	97.04	97.26
7338	NYSE	EMR	Thu, Jul 15, 2021	97.61	98.85	97.40	98.52
7337	NYSE	EMR	Wed, Jul 14, 2021	98.20	98.90	97.88	98.06
7336	NYSE	EMR	Tue, Jul 13, 2021	98.61	98.61	97.66	97.80
7335	NYSE	EMR	Mon, Jul 12, 2021	97.61	98.79	96.75	98.61
7334	NYSE	EMR	Fri, Jul 9, 2021	97.41	98.14	97.21	97.61
7333	NYSE	EMR	Thu, Jul 8, 2021	95.40	96.58	94.71	96.03
7332	NYSE	EMR	Wed, Jul 7, 2021	95.45	97.24	95.33	97.07
7331	NYSE	EMR	Tue, Jul 6, 2021	97.30	97.30	94.77	95.70
7330	NYSE	EMR	Fri, Jul 2, 2021	96.91	97.71	96.35	97.44
7329	NYSE	EMR	Thu, Jul 1, 2021	97.01	97.59	96.72	96.92
7328	NYSE	EMR	Wed, Jun 30, 2021	94.46	96.43	94.46	96.24
7327	NYSE	EMR	Tue, Jun 29, 2021	95.94	96.47	94.46	94.69
7326	NYSE	EMR	Mon, Jun 28, 2021	96.23	96.27	94.66	95.03
7325	NYSE	EMR	Fri, Jun 25, 2021	95.76	96.49	95.47	96.00
7324	NYSE	EMR	Thu, Jun 24, 2021	94.97	95.42	94.14	95.35
7323	NYSE	EMR	Wed, Jun 23, 2021	95.11	96.03	94.45	94.50
7322	NYSE	EMR	Tue, Jun 22, 2021	94.75	95.52	93.96	94.78
7321	NYSE	EMR	Mon, Jun 21, 2021	93.22	95.08	93.01	94.93
7320	NYSE	EMR	Fri, Jun 18, 2021	92.29	93.25	92.07	92.27
7319	NYSE	EMR	Thu, Jun 17, 2021	98.31	98.31	93.86	94.02
7318	NYSE	EMR	Wed, Jun 16, 2021	98.52	98.97	97.58	98.24
7317	NYSE	EMR	Tue, Jun 15, 2021	97.62	98.65	97.18	98.61
7316	NYSE	EMR	Mon, Jun 14, 2021	96.64	97.41	96.19	97.38
7315	NYSE	EMR	Fri, Jun 11, 2021	97.94	98.08	96.59	97.03
7314	NYSE	EMR	Thu, Jun 10, 2021	98.48	98.88	97.45	97.59
7313	NYSE	EMR	Wed, Jun 9, 2021	98.28	98.36	97.47	97.90
7312	NYSE	EMR	Tue, Jun 8, 2021	97.80	99.09	97.20	98.51
7311	NYSE	EMR	Mon, Jun 7, 2021	98.36	98.41	97.27	97.87
7310	NYSE	EMR	Fri, Jun 4, 2021	98.00	98.74	97.75	98.21
7309	NYSE	EMR	Thu, Jun 3, 2021	97.31	97.97	96.66	97.50
7308	NYSE	EMR	Wed, Jun 2, 2021	97.17	97.58	96.47	97.48
7307	NYSE	EMR	Tue, Jun 1, 2021	96.91	97.24	96.28	97.10
7306	NYSE	EMR	Fri, May 28, 2021	95.74	96.00	94.96	95.69
7305	NYSE	EMR	Thu, May 27, 2021	94.53	95.66	94.11	95.45
7304	NYSE	EMR	Wed, May 26, 2021	93.34	93.75	92.61	93.31
7303	NYSE	EMR	Tue, May 25, 2021	94.02	94.63	93.26	93.41
7302	NYSE	EMR	Mon, May 24, 2021	94.15	94.53	93.31	94.01
7301	NYSE	EMR	Fri, May 21, 2021	93.98	94.64	92.94	93.65
7300	NYSE	EMR	Thu, May 20, 2021	93.55	93.77	92.80	93.44
7299	NYSE	EMR	Wed, May 19, 2021	92.65	93.35	91.75	93.32
7298	NYSE	EMR	Tue, May 18, 2021	95.62	95.89	94.08	94.22
7297	NYSE	EMR	Mon, May 17, 2021	95.73	96.05	94.93	95.52
7296	NYSE	EMR	Fri, May 14, 2021	95.34	96.17	94.96	95.84
7295	NYSE	EMR	Thu, May 13, 2021	92.92	95.12	92.79	94.71
7294	NYSE	EMR	Wed, May 12, 2021	95.19	95.45	93.19	92.85
7293	NYSE	EMR	Tue, May 11, 2021	94.50	95.65	93.77	95.26
7292	NYSE	EMR	Mon, May 10, 2021	95.60	96.90	95.37	95.38
7291	NYSE	EMR	Fri, May 7, 2021	93.66	95.26	92.61	95.05
7290	NYSE	EMR	Thu, May 6, 2021	91.52	93.86	91.01	93.72
7289	NYSE	EMR	Wed, May 5, 2021	89.77	91.39	88.00	90.89
7288	NYSE	EMR	Tue, May 4, 2021	90.51	91.27	89.58	91.11
7287	NYSE	EMR	Mon, May 3, 2021	91.67	91.93	90.69	90.93
7286	NYSE	EMR	Fri, Apr 30, 2021	92.12	92.45	90.13	90.49
7285	NYSE	EMR	Thu, Apr 29, 2021	92.85	92.91	91.88	92.79
7284	NYSE	EMR	Wed, Apr 28, 2021	92.11	92.69	91.78	92.08
7283	NYSE	EMR	Tue, Apr 27, 2021	92.29	92.41	91.39	92.16
7282	NYSE	EMR	Mon, Apr 26, 2021	92.77	93.57	92.09	92.13
7281	NYSE	EMR	Fri, Apr 23, 2021	91.91	92.88	91.35	92.46
7280	NYSE	EMR	Thu, Apr 22, 2021	92.47	92.47	91.42	91.52
7279	NYSE	EMR	Wed, Apr 21, 2021	90.60	92.25	90.43	92.11
7278	NYSE	EMR	Tue, Apr 20, 2021	91.41	91.70	89.91	90.83
7277	NYSE	EMR	Mon, Apr 19, 2021	92.20	92.66	91.11	91.79
7276	NYSE	EMR	Fri, Apr 16, 2021	92.69	93.27	91.81	92.20
7275	NYSE	EMR	Thu, Apr 15, 2021	92.17	92.30	90.84	91.72
7274	NYSE	EMR	Wed, Apr 14, 2021	90.54	91.83	90.48	91.54
7273	NYSE	EMR	Tue, Apr 13, 2021	91.49	91.65	89.96	90.63
7272	NYSE	EMR	Mon, Apr 12, 2021	91.90	92.37	91.58	92.01
7271	NYSE	EMR	Fri, Apr 9, 2021	91.47	92.63	90.93	91.94
7270	NYSE	EMR	Thu, Apr 8, 2021	91.03	91.21	90.04	91.04
7269	NYSE	EMR	Wed, Apr 7, 2021	91.32	91.94	90.58	91.09
7268	NYSE	EMR	Tue, Apr 6, 2021	91.83	92.63	91.13	91.47
7267	NYSE	EMR	Mon, Apr 5, 2021	91.16	92.55	91.15	91.61
7266	NYSE	EMR	Thu, Apr 1, 2021	90.17	90.62	89.55	90.41
7265	NYSE	EMR	Wed, Mar 31, 2021	91.14	91.65	90.01	90.22
7264	NYSE	EMR	Tue, Mar 30, 2021	91.52	91.91	90.65	91.14
7263	NYSE	EMR	Mon, Mar 29, 2021	91.03	92.25	90.76	91.23
7262	NYSE	EMR	Fri, Mar 26, 2021	90.09	91.70	89.57	91.57
7261	NYSE	EMR	Thu, Mar 25, 2021	87.62	89.44	86.75	89.19
7260	NYSE	EMR	Wed, Mar 24, 2021	88.00	89.92	88.00	88.06
7259	NYSE	EMR	Tue, Mar 23, 2021	88.45	89.72	86.85	87.22
7258	NYSE	EMR	Mon, Mar 22, 2021	88.68	89.88	87.79	89.35
7257	NYSE	EMR	Fri, Mar 19, 2021	88.97	89.42	87.26	88.49
7256	NYSE	EMR	Thu, Mar 18, 2021	90.39	91.81	89.22	89.46
7255	NYSE	EMR	Wed, Mar 17, 2021	89.11	90.69	89.00	90.52
7254	NYSE	EMR	Tue, Mar 16, 2021	90.55	90.75	88.54	89.06
7253	NYSE	EMR	Mon, Mar 15, 2021	91.75	92.38	89.64	90.92
7252	NYSE	EMR	Fri, Mar 12, 2021	91.45	92.25	91.13	92.20
7251	NYSE	EMR	Thu, Mar 11, 2021	92.04	92.75	91.02	91.31
7250	NYSE	EMR	Wed, Mar 10, 2021	90.35	92.14	90.08	91.72
7249	NYSE	EMR	Tue, Mar 9, 2021	92.65	92.94	89.98	90.00
7248	NYSE	EMR	Mon, Mar 8, 2021	92.00	93.38	91.08	92.13
7247	NYSE	EMR	Fri, Mar 5, 2021	89.79	91.27	88.06	91.04
7246	NYSE	EMR	Thu, Mar 4, 2021	88.46	89.92	86.76	88.49
7245	NYSE	EMR	Wed, Mar 3, 2021	87.83	89.53	87.39	88.53
7244	NYSE	EMR	Tue, Mar 2, 2021	88.33	88.87	87.45	87.63
7243	NYSE	EMR	Mon, Mar 1, 2021	87.07	89.17	86.92	88.44
7242	NYSE	EMR	Fri, Feb 26, 2021	87.36	87.88	85.87	85.90
7241	NYSE	EMR	Thu, Feb 25, 2021	88.47	88.63	86.89	87.33
7240	NYSE	EMR	Wed, Feb 24, 2021	87.05	89.10	86.94	88.97
7239	NYSE	EMR	Tue, Feb 23, 2021	85.96	87.16	85.50	86.80
7238	NYSE	EMR	Mon, Feb 22, 2021	85.44	86.89	84.33	86.17
7237	NYSE	EMR	Fri, Feb 19, 2021	84.75	86.12	84.63	85.45
7236	NYSE	EMR	Thu, Feb 18, 2021	84.45	84.63	83.65	84.38
7235	NYSE	EMR	Wed, Feb 17, 2021	84.93	85.41	84.21	84.87
7234	NYSE	EMR	Tue, Feb 16, 2021	86.00	86.20	84.92	85.07
7233	NYSE	EMR	Fri, Feb 12, 2021	84.58	85.58	84.56	85.33
7232	NYSE	EMR	Thu, Feb 11, 2021	85.29	85.72	83.64	85.16
7231	NYSE	EMR	Wed, Feb 10, 2021	86.28	86.43	84.96	84.56
7230	NYSE	EMR	Tue, Feb 9, 2021	86.42	86.52	85.45	85.90
7229	NYSE	EMR	Mon, Feb 8, 2021	86.55	87.07	85.78	86.52
7228	NYSE	EMR	Fri, Feb 5, 2021	85.04	86.61	84.59	86.11
7227	NYSE	EMR	Thu, Feb 4, 2021	84.51	85.13	83.73	84.16
7226	NYSE	EMR	Wed, Feb 3, 2021	83.60	83.73	82.06	83.68
7225	NYSE	EMR	Tue, Feb 2, 2021	83.37	84.81	83.00	83.78
7224	NYSE	EMR	Mon, Feb 1, 2021	80.30	81.48	79.28	80.82
7223	NYSE	EMR	Fri, Jan 29, 2021	80.64	81.52	78.95	79.35
7222	NYSE	EMR	Thu, Jan 28, 2021	80.45	82.49	79.82	81.08
7221	NYSE	EMR	Wed, Jan 27, 2021	80.14	80.88	78.33	79.52
7220	NYSE	EMR	Tue, Jan 26, 2021	82.98	83.04	81.67	81.89
7219	NYSE	EMR	Mon, Jan 25, 2021	83.25	83.50	81.53	82.48
7218	NYSE	EMR	Fri, Jan 22, 2021	83.54	84.26	82.29	83.73
7217	NYSE	EMR	Thu, Jan 21, 2021	84.52	84.88	83.74	84.26
7216	NYSE	EMR	Wed, Jan 20, 2021	83.60	84.72	83.22	84.39
7215	NYSE	EMR	Tue, Jan 19, 2021	85.00	85.39	83.42	83.43
7214	NYSE	EMR	Fri, Jan 15, 2021	83.97	83.97	81.78	82.75
7213	NYSE	EMR	Thu, Jan 14, 2021	82.88	83.91	82.62	83.34
7212	NYSE	EMR	Wed, Jan 13, 2021	84.18	84.44	82.43	82.64
7211	NYSE	EMR	Tue, Jan 12, 2021	82.62	84.28	82.52	83.97
7210	NYSE	EMR	Mon, Jan 11, 2021	80.79	83.12	80.51	82.62
7209	NYSE	EMR	Fri, Jan 8, 2021	82.57	82.67	80.60	81.82
7208	NYSE	EMR	Thu, Jan 7, 2021	82.69	83.17	81.40	82.07
7207	NYSE	EMR	Wed, Jan 6, 2021	80.26	83.12	80.21	82.03
7206	NYSE	EMR	Tue, Jan 5, 2021	78.18	79.75	78.01	79.36
7205	NYSE	EMR	Mon, Jan 4, 2021	80.58	80.96	77.76	78.01
7204	NYSE	EMR	Thu, Dec 31, 2020	80.12	80.48	79.11	80.37
7203	NYSE	EMR	Wed, Dec 30, 2020	79.67	80.23	79.44	79.82
7202	NYSE	EMR	Tue, Dec 29, 2020	80.52	80.56	78.44	79.24
7201	NYSE	EMR	Mon, Dec 28, 2020	80.55	81.29	79.85	79.87
7200	NYSE	EMR	Thu, Dec 24, 2020	80.49	80.49	79.54	79.98
7199	NYSE	EMR	Wed, Dec 23, 2020	79.99	80.44	79.33	80.02
7198	NYSE	EMR	Tue, Dec 22, 2020	80.30	80.50	79.05	79.33
7197	NYSE	EMR	Mon, Dec 21, 2020	79.03	81.15	78.41	80.57
7196	NYSE	EMR	Fri, Dec 18, 2020	81.11	81.51	80.06	80.90
7195	NYSE	EMR	Thu, Dec 17, 2020	81.92	82.19	80.44	81.16
7194	NYSE	EMR	Wed, Dec 16, 2020	81.97	82.38	80.59	81.28
7193	NYSE	EMR	Tue, Dec 15, 2020	82.75	82.96	80.86	82.44
7192	NYSE	EMR	Mon, Dec 14, 2020	82.82	83.14	80.32	80.41
7191	NYSE	EMR	Fri, Dec 11, 2020	80.59	82.65	80.50	82.42
7190	NYSE	EMR	Thu, Dec 10, 2020	81.35	81.84	80.64	81.36
7189	NYSE	EMR	Wed, Dec 9, 2020	81.37	82.00	80.73	81.60
7188	NYSE	EMR	Tue, Dec 8, 2020	78.22	81.48	78.11	81.34
7187	NYSE	EMR	Mon, Dec 7, 2020	79.83	79.97	78.25	79.17
7186	NYSE	EMR	Fri, Dec 4, 2020	75.71	80.44	75.58	80.10
7185	NYSE	EMR	Thu, Dec 3, 2020	75.94	76.37	75.36	75.48
7184	NYSE	EMR	Wed, Dec 2, 2020	74.55	76.15	74.50	75.90
7183	NYSE	EMR	Tue, Dec 1, 2020	77.95	78.34	75.65	75.77
7182	NYSE	EMR	Mon, Nov 30, 2020	78.00	78.00	75.97	76.82
7181	NYSE	EMR	Fri, Nov 27, 2020	78.73	79.09	77.84	78.16
7180	NYSE	EMR	Wed, Nov 25, 2020	79.32	79.46	78.21	78.26
7179	NYSE	EMR	Tue, Nov 24, 2020	78.99	80.20	78.51	79.95
7178	NYSE	EMR	Mon, Nov 23, 2020	76.62	77.99	76.52	77.81
7177	NYSE	EMR	Fri, Nov 20, 2020	77.00	77.05	75.47	75.96
7176	NYSE	EMR	Thu, Nov 19, 2020	76.68	77.36	75.89	77.24
7175	NYSE	EMR	Wed, Nov 18, 2020	76.78	78.11	76.41	76.89
7174	NYSE	EMR	Tue, Nov 17, 2020	77.75	77.88	75.82	76.39
7173	NYSE	EMR	Mon, Nov 16, 2020	77.23	78.14	76.51	77.99
7172	NYSE	EMR	Fri, Nov 13, 2020	74.61	75.92	74.61	75.81
7171	NYSE	EMR	Thu, Nov 12, 2020	74.42	74.75	73.47	74.23
7170	NYSE	EMR	Wed, Nov 11, 2020	77.18	77.40	74.78	74.40
7169	NYSE	EMR	Tue, Nov 10, 2020	76.56	77.91	75.97	77.44
7168	NYSE	EMR	Mon, Nov 9, 2020	75.00	77.56	75.00	76.29
7167	NYSE	EMR	Fri, Nov 6, 2020	70.56	70.70	69.56	70.12
7166	NYSE	EMR	Thu, Nov 5, 2020	69.86	71.23	69.17	70.47
7165	NYSE	EMR	Wed, Nov 4, 2020	68.67	69.92	66.50	68.15
7164	NYSE	EMR	Tue, Nov 3, 2020	68.20	70.87	68.07	70.40
7163	NYSE	EMR	Mon, Nov 2, 2020	65.90	68.35	65.74	67.96
7162	NYSE	EMR	Fri, Oct 30, 2020	64.41	64.81	63.65	64.79
7161	NYSE	EMR	Thu, Oct 29, 2020	64.53	65.50	64.15	64.44
7160	NYSE	EMR	Wed, Oct 28, 2020	65.22	66.15	64.49	64.99
7159	NYSE	EMR	Tue, Oct 27, 2020	67.57	68.05	66.84	66.92
7158	NYSE	EMR	Mon, Oct 26, 2020	69.18	69.18	67.05	67.73
7157	NYSE	EMR	Fri, Oct 23, 2020	70.48	70.90	69.69	70.02
7156	NYSE	EMR	Thu, Oct 22, 2020	69.57	69.87	69.21	69.76
7155	NYSE	EMR	Wed, Oct 21, 2020	69.39	70.32	69.09	69.21
7154	NYSE	EMR	Tue, Oct 20, 2020	70.39	71.09	69.74	70.00
7153	NYSE	EMR	Mon, Oct 19, 2020	70.33	70.73	69.74	69.96
7152	NYSE	EMR	Fri, Oct 16, 2020	70.00	70.80	69.87	70.28
7151	NYSE	EMR	Thu, Oct 15, 2020	68.42	69.60	68.31	69.58
7150	NYSE	EMR	Wed, Oct 14, 2020	69.08	70.14	69.08	69.38
7149	NYSE	EMR	Tue, Oct 13, 2020	69.65	69.98	68.45	68.89
7148	NYSE	EMR	Mon, Oct 12, 2020	70.30	70.47	69.21	69.58
7147	NYSE	EMR	Fri, Oct 9, 2020	70.00	71.20	69.91	69.95
7146	NYSE	EMR	Thu, Oct 8, 2020	69.23	69.58	68.70	69.28
7145	NYSE	EMR	Wed, Oct 7, 2020	68.21	69.07	67.87	68.88
7144	NYSE	EMR	Tue, Oct 6, 2020	67.78	69.13	67.17	67.28
7143	NYSE	EMR	Mon, Oct 5, 2020	66.50	67.84	66.31	67.59
7142	NYSE	EMR	Fri, Oct 2, 2020	63.38	66.31	63.26	65.54
7141	NYSE	EMR	Thu, Oct 1, 2020	66.23	66.34	64.16	64.63
7140	NYSE	EMR	Wed, Sep 30, 2020	65.62	66.64	65.03	65.57
7139	NYSE	EMR	Tue, Sep 29, 2020	65.74	65.95	64.71	65.16
7138	NYSE	EMR	Mon, Sep 28, 2020	65.55	66.23	65.19	65.52
7137	NYSE	EMR	Fri, Sep 25, 2020	63.69	64.64	63.61	64.33
7136	NYSE	EMR	Thu, Sep 24, 2020	63.71	65.10	63.16	64.39
7135	NYSE	EMR	Wed, Sep 23, 2020	65.58	66.32	63.74	63.89
7134	NYSE	EMR	Tue, Sep 22, 2020	64.84	65.68	64.49	65.23
7133	NYSE	EMR	Mon, Sep 21, 2020	66.50	66.89	64.15	64.98
7132	NYSE	EMR	Fri, Sep 18, 2020	68.73	69.62	67.75	67.85
7131	NYSE	EMR	Thu, Sep 17, 2020	67.93	69.38	67.23	69.09
7130	NYSE	EMR	Wed, Sep 16, 2020	68.93	69.32	67.52	68.68
7129	NYSE	EMR	Tue, Sep 15, 2020	68.52	69.54	68.34	68.41
7128	NYSE	EMR	Mon, Sep 14, 2020	68.43	68.82	67.73	68.19
7127	NYSE	EMR	Fri, Sep 11, 2020	67.91	68.48	67.49	67.92
7126	NYSE	EMR	Thu, Sep 10, 2020	68.86	69.17	67.20	67.51
7125	NYSE	EMR	Wed, Sep 9, 2020	68.58	69.54	68.30	68.70
7124	NYSE	EMR	Tue, Sep 8, 2020	68.70	69.04	67.60	67.76
7123	NYSE	EMR	Fri, Sep 4, 2020	69.76	70.55	68.65	69.54
7122	NYSE	EMR	Thu, Sep 3, 2020	70.85	71.08	68.18	68.74
7121	NYSE	EMR	Wed, Sep 2, 2020	69.79	70.98	69.71	70.70
7120	NYSE	EMR	Tue, Sep 1, 2020	69.46	70.17	69.04	70.13
7119	NYSE	EMR	Mon, Aug 31, 2020	70.50	70.59	69.26	69.47
7118	NYSE	EMR	Fri, Aug 28, 2020	69.61	70.93	69.27	70.65
7117	NYSE	EMR	Thu, Aug 27, 2020	70.72	71.19	69.13	69.59
7116	NYSE	EMR	Wed, Aug 26, 2020	69.87	70.71	69.04	70.27
7115	NYSE	EMR	Tue, Aug 25, 2020	70.29	70.49	69.12	69.78
7114	NYSE	EMR	Mon, Aug 24, 2020	68.23	69.65	67.94	69.65
7113	NYSE	EMR	Fri, Aug 21, 2020	67.79	68.04	67.41	67.86
7112	NYSE	EMR	Thu, Aug 20, 2020	67.68	67.97	67.41	67.66
7111	NYSE	EMR	Wed, Aug 19, 2020	68.65	68.86	67.90	68.32
7110	NYSE	EMR	Tue, Aug 18, 2020	68.91	69.44	68.29	68.36
7109	NYSE	EMR	Mon, Aug 17, 2020	69.99	70.51	69.04	69.25
7108	NYSE	EMR	Fri, Aug 14, 2020	69.55	70.31	69.40	69.73
7107	NYSE	EMR	Thu, Aug 13, 2020	70.64	71.21	69.98	70.20
7106	NYSE	EMR	Wed, Aug 12, 2020	70.95	71.91	70.31	71.29
7105	NYSE	EMR	Tue, Aug 11, 2020	69.94	71.54	69.91	70.29
7104	NYSE	EMR	Mon, Aug 10, 2020	66.41	68.55	66.39	68.17
7103	NYSE	EMR	Fri, Aug 7, 2020	65.34	66.41	64.66	66.37
7102	NYSE	EMR	Thu, Aug 6, 2020	65.00	65.32	64.56	65.12
7101	NYSE	EMR	Wed, Aug 5, 2020	63.13	64.97	62.79	64.69
7100	NYSE	EMR	Tue, Aug 4, 2020	62.79	63.62	61.41	61.93
7099	NYSE	EMR	Mon, Aug 3, 2020	62.37	63.65	62.22	62.77
7098	NYSE	EMR	Fri, Jul 31, 2020	62.31	62.32	60.78	62.01
7097	NYSE	EMR	Thu, Jul 30, 2020	62.79	62.93	61.65	62.65
7096	NYSE	EMR	Wed, Jul 29, 2020	62.76	63.89	62.42	63.74
7095	NYSE	EMR	Tue, Jul 28, 2020	63.08	63.42	62.19	62.27
7094	NYSE	EMR	Mon, Jul 27, 2020	63.16	63.61	62.75	63.41
7093	NYSE	EMR	Fri, Jul 24, 2020	64.24	64.33	63.24	63.36
7092	NYSE	EMR	Thu, Jul 23, 2020	63.90	64.34	63.63	64.01
7091	NYSE	EMR	Wed, Jul 22, 2020	63.54	64.02	63.18	63.96
7090	NYSE	EMR	Tue, Jul 21, 2020	63.11	64.26	63.00	63.79
7089	NYSE	EMR	Mon, Jul 20, 2020	62.83	63.38	62.04	62.35
7088	NYSE	EMR	Fri, Jul 17, 2020	63.61	63.92	63.21	63.53
7087	NYSE	EMR	Thu, Jul 16, 2020	63.24	64.10	62.79	63.14
7086	NYSE	EMR	Wed, Jul 15, 2020	63.48	63.96	62.57	63.63
7085	NYSE	EMR	Tue, Jul 14, 2020	60.35	62.27	59.83	62.09
7084	NYSE	EMR	Mon, Jul 13, 2020	60.06	61.94	59.88	60.83
7083	NYSE	EMR	Fri, Jul 10, 2020	59.68	59.93	59.07	59.77
7082	NYSE	EMR	Thu, Jul 9, 2020	60.98	61.20	59.35	59.47
7081	NYSE	EMR	Wed, Jul 8, 2020	61.10	61.34	60.52	61.09
7080	NYSE	EMR	Tue, Jul 7, 2020	62.09	62.25	60.63	60.82
7079	NYSE	EMR	Mon, Jul 6, 2020	62.88	63.04	61.83	62.51
7078	NYSE	EMR	Thu, Jul 2, 2020	62.24	63.44	61.59	61.65
7077	NYSE	EMR	Wed, Jul 1, 2020	62.09	62.33	60.92	61.21
7076	NYSE	EMR	Tue, Jun 30, 2020	61.24	62.29	60.92	62.03
7075	NYSE	EMR	Mon, Jun 29, 2020	60.78	61.38	60.37	61.38
7074	NYSE	EMR	Fri, Jun 26, 2020	59.89	60.37	59.27	59.87
7073	NYSE	EMR	Thu, Jun 25, 2020	59.30	60.41	58.67	60.35
7072	NYSE	EMR	Wed, Jun 24, 2020	61.00	61.18	59.50	59.63
7071	NYSE	EMR	Tue, Jun 23, 2020	62.28	62.59	61.58	61.82
7070	NYSE	EMR	Mon, Jun 22, 2020	61.45	61.85	60.26	61.44
7069	NYSE	EMR	Fri, Jun 19, 2020	62.58	62.58	60.47	61.98
7068	NYSE	EMR	Thu, Jun 18, 2020	61.80	62.80	61.06	61.39
7067	NYSE	EMR	Wed, Jun 17, 2020	63.64	63.74	62.49	62.59
7066	NYSE	EMR	Tue, Jun 16, 2020	65.16	65.38	62.52	63.46
7065	NYSE	EMR	Mon, Jun 15, 2020	59.39	62.85	59.21	62.27
7064	NYSE	EMR	Fri, Jun 12, 2020	62.70	62.81	59.76	61.35
7063	NYSE	EMR	Thu, Jun 11, 2020	62.64	63.16	60.40	60.46
7062	NYSE	EMR	Wed, Jun 10, 2020	67.24	67.24	65.51	65.88
7061	NYSE	EMR	Tue, Jun 9, 2020	67.70	68.12	66.80	67.51
7060	NYSE	EMR	Mon, Jun 8, 2020	68.00	69.40	67.78	69.33
7059	NYSE	EMR	Fri, Jun 5, 2020	66.05	67.50	65.44	67.10
7058	NYSE	EMR	Thu, Jun 4, 2020	62.46	63.16	61.91	63.13
7057	NYSE	EMR	Wed, Jun 3, 2020	62.24	63.16	62.00	62.92
7056	NYSE	EMR	Tue, Jun 2, 2020	60.85	61.69	60.45	61.15
7055	NYSE	EMR	Mon, Jun 1, 2020	60.81	61.23	60.12	60.40
7054	NYSE	EMR	Fri, May 29, 2020	60.33	61.25	59.53	61.02
7053	NYSE	EMR	Thu, May 28, 2020	62.31	62.41	60.51	61.03
7052	NYSE	EMR	Wed, May 27, 2020	61.03	62.04	60.40	61.89
7051	NYSE	EMR	Tue, May 26, 2020	58.26	59.65	57.79	59.27
7050	NYSE	EMR	Fri, May 22, 2020	56.37	56.53	55.36	55.87
7049	NYSE	EMR	Thu, May 21, 2020	56.88	57.04	55.93	56.25
7048	NYSE	EMR	Wed, May 20, 2020	56.51	57.70	56.45	56.81
7047	NYSE	EMR	Tue, May 19, 2020	56.03	57.16	55.38	55.70
7046	NYSE	EMR	Mon, May 18, 2020	54.97	56.83	54.97	56.42
7045	NYSE	EMR	Fri, May 15, 2020	52.95	54.46	52.82	52.94
7044	NYSE	EMR	Thu, May 14, 2020	50.20	53.43	50.03	53.38
7043	NYSE	EMR	Wed, May 13, 2020	53.23	53.40	51.37	51.40
7042	NYSE	EMR	Tue, May 12, 2020	56.25	56.58	53.42	53.44
7041	NYSE	EMR	Mon, May 11, 2020	56.27	56.39	55.27	56.02
7040	NYSE	EMR	Fri, May 8, 2020	56.34	56.45	55.70	56.10
7039	NYSE	EMR	Thu, May 7, 2020	55.86	56.25	55.06	55.26
7038	NYSE	EMR	Wed, May 6, 2020	54.50	55.14	53.77	54.58
7037	NYSE	EMR	Tue, May 5, 2020	55.45	55.74	54.60	54.70
7036	NYSE	EMR	Mon, May 4, 2020	53.19	54.32	52.25	54.29
7035	NYSE	EMR	Fri, May 1, 2020	55.87	55.99	53.38	53.79
7034	NYSE	EMR	Thu, Apr 30, 2020	58.14	58.34	56.72	57.03
7033	NYSE	EMR	Wed, Apr 29, 2020	59.00	59.66	58.38	59.07
7032	NYSE	EMR	Tue, Apr 28, 2020	57.37	58.41	56.18	57.53
7031	NYSE	EMR	Mon, Apr 27, 2020	53.99	56.48	53.99	56.03
7030	NYSE	EMR	Fri, Apr 24, 2020	53.53	54.19	52.62	53.82
7029	NYSE	EMR	Thu, Apr 23, 2020	52.60	54.19	52.60	52.91
7028	NYSE	EMR	Wed, Apr 22, 2020	52.34	52.72	51.69	52.11
7027	NYSE	EMR	Tue, Apr 21, 2020	50.00	51.46	49.12	50.77
7026	NYSE	EMR	Mon, Apr 20, 2020	49.28	51.77	48.64	50.92
7025	NYSE	EMR	Fri, Apr 17, 2020	48.98	50.71	48.98	50.54
7024	NYSE	EMR	Thu, Apr 16, 2020	47.96	48.26	46.34	47.37
7023	NYSE	EMR	Wed, Apr 15, 2020	48.74	49.15	46.58	47.91
7022	NYSE	EMR	Tue, Apr 14, 2020	52.32	52.35	49.89	50.49
7021	NYSE	EMR	Mon, Apr 13, 2020	51.45	51.60	50.02	51.19
7020	NYSE	EMR	Thu, Apr 9, 2020	53.51	55.14	50.55	51.78
7019	NYSE	EMR	Wed, Apr 8, 2020	50.64	52.89	50.64	52.10
7018	NYSE	EMR	Tue, Apr 7, 2020	52.30	53.41	50.18	50.29
7017	NYSE	EMR	Mon, Apr 6, 2020	48.46	49.80	47.83	49.39
7016	NYSE	EMR	Fri, Apr 3, 2020	47.78	48.69	45.37	45.72
7015	NYSE	EMR	Thu, Apr 2, 2020	45.54	48.64	45.45	47.73
7014	NYSE	EMR	Wed, Apr 1, 2020	44.82	45.92	43.55	45.70
7013	NYSE	EMR	Tue, Mar 31, 2020	46.31	48.13	46.21	47.65
7012	NYSE	EMR	Mon, Mar 30, 2020	45.96	46.98	45.26	46.63
7011	NYSE	EMR	Fri, Mar 27, 2020	46.18	47.04	45.10	45.58
7010	NYSE	EMR	Thu, Mar 26, 2020	48.69	49.36	46.23	48.80
7009	NYSE	EMR	Wed, Mar 25, 2020	44.75	49.94	44.20	47.61
7008	NYSE	EMR	Tue, Mar 24, 2020	40.89	44.74	40.16	44.30
7007	NYSE	EMR	Mon, Mar 23, 2020	42.84	43.00	37.75	38.08
7006	NYSE	EMR	Fri, Mar 20, 2020	46.50	48.12	43.22	44.09
7005	NYSE	EMR	Thu, Mar 19, 2020	40.52	47.97	39.30	46.02
7004	NYSE	EMR	Wed, Mar 18, 2020	43.99	44.55	38.00	41.14
7003	NYSE	EMR	Tue, Mar 17, 2020	47.66	48.00	45.16	47.42
7002	NYSE	EMR	Mon, Mar 16, 2020	44.92	48.46	43.44	46.96
7001	NYSE	EMR	Fri, Mar 13, 2020	48.80	50.33	45.30	50.33
7000	NYSE	EMR	Thu, Mar 12, 2020	47.54	51.86	45.12	46.18
6999	NYSE	EMR	Wed, Mar 11, 2020	51.66	53.10	50.94	52.14
6998	NYSE	EMR	Tue, Mar 10, 2020	52.52	53.87	49.77	53.86
6997	NYSE	EMR	Mon, Mar 9, 2020	55.00	57.00	50.33	50.36
6996	NYSE	EMR	Fri, Mar 6, 2020	62.82	64.06	61.22	62.14
6995	NYSE	EMR	Thu, Mar 5, 2020	64.51	66.50	64.26	64.73
6994	NYSE	EMR	Wed, Mar 4, 2020	64.72	66.94	64.41	66.67
6993	NYSE	EMR	Tue, Mar 3, 2020	66.22	67.90	63.21	63.74
6992	NYSE	EMR	Mon, Mar 2, 2020	64.54	66.53	63.52	66.30
6991	NYSE	EMR	Fri, Feb 28, 2020	62.45	64.22	62.11	64.11
6990	NYSE	EMR	Thu, Feb 27, 2020	65.05	67.71	64.37	64.38
6989	NYSE	EMR	Wed, Feb 26, 2020	67.27	68.61	66.57	66.63
6988	NYSE	EMR	Tue, Feb 25, 2020	69.37	69.69	66.32	66.60
6987	NYSE	EMR	Mon, Feb 24, 2020	69.57	69.95	69.00	69.19
6986	NYSE	EMR	Fri, Feb 21, 2020	71.47	72.10	71.00	72.09
6985	NYSE	EMR	Thu, Feb 20, 2020	71.76	72.82	71.51	72.02
6984	NYSE	EMR	Wed, Feb 19, 2020	71.87	72.58	71.58	71.86
6983	NYSE	EMR	Tue, Feb 18, 2020	72.26	72.71	70.70	71.44
6982	NYSE	EMR	Fri, Feb 14, 2020	73.06	73.51	72.61	73.51
6981	NYSE	EMR	Thu, Feb 13, 2020	74.35	74.49	72.39	73.14
6980	NYSE	EMR	Wed, Feb 12, 2020	74.55	75.59	74.30	74.90
6979	NYSE	EMR	Tue, Feb 11, 2020	73.87	74.67	73.70	73.83
6978	NYSE	EMR	Mon, Feb 10, 2020	73.46	73.76	72.77	73.39
6977	NYSE	EMR	Fri, Feb 7, 2020	74.94	74.94	73.62	73.77
6976	NYSE	EMR	Thu, Feb 6, 2020	76.63	76.63	74.91	75.25
6975	NYSE	EMR	Wed, Feb 5, 2020	74.60	76.16	74.54	76.01
6974	NYSE	EMR	Tue, Feb 4, 2020	74.54	74.76	72.97	73.24
6973	NYSE	EMR	Mon, Feb 3, 2020	72.10	73.34	71.74	72.60
6972	NYSE	EMR	Fri, Jan 31, 2020	73.31	73.70	71.20	71.63
6971	NYSE	EMR	Thu, Jan 30, 2020	73.00	73.86	72.65	73.83
6970	NYSE	EMR	Wed, Jan 29, 2020	74.98	75.00	73.87	73.91
6969	NYSE	EMR	Tue, Jan 28, 2020	74.12	74.89	73.60	74.43
6968	NYSE	EMR	Mon, Jan 27, 2020	75.04	75.23	73.73	73.74
6967	NYSE	EMR	Fri, Jan 24, 2020	77.83	77.83	76.23	76.70
6966	NYSE	EMR	Thu, Jan 23, 2020	76.61	77.71	76.03	77.59
6965	NYSE	EMR	Wed, Jan 22, 2020	77.78	77.80	76.87	77.02
6964	NYSE	EMR	Tue, Jan 21, 2020	77.43	77.64	76.68	77.25
6963	NYSE	EMR	Fri, Jan 17, 2020	77.84	78.38	77.66	77.78
6962	NYSE	EMR	Thu, Jan 16, 2020	77.09	77.89	77.01	77.87
6961	NYSE	EMR	Wed, Jan 15, 2020	76.87	77.28	76.32	76.66
6960	NYSE	EMR	Tue, Jan 14, 2020	77.23	77.56	76.78	76.87
6959	NYSE	EMR	Mon, Jan 13, 2020	77.15	77.44	76.95	77.39
6958	NYSE	EMR	Fri, Jan 10, 2020	77.95	77.98	76.83	76.94
6957	NYSE	EMR	Thu, Jan 9, 2020	77.76	77.82	77.03	77.80
6956	NYSE	EMR	Wed, Jan 8, 2020	77.11	77.77	76.84	77.51
6955	NYSE	EMR	Tue, Jan 7, 2020	76.54	77.45	76.37	77.24
6954	NYSE	EMR	Mon, Jan 6, 2020	75.88	77.09	75.75	77.05
6953	NYSE	EMR	Fri, Jan 3, 2020	76.00	76.51	75.56	76.42
6952	NYSE	EMR	Thu, Jan 2, 2020	76.57	77.51	76.28	77.48
6951	NYSE	EMR	Tue, Dec 31, 2019	76.36	76.75	76.03	76.26
6950	NYSE	EMR	Mon, Dec 30, 2019	76.63	76.81	76.12	76.44
6949	NYSE	EMR	Fri, Dec 27, 2019	76.86	76.87	76.33	76.51
6948	NYSE	EMR	Thu, Dec 26, 2019	76.35	76.67	76.07	76.67
6947	NYSE	EMR	Tue, Dec 24, 2019	76.99	76.99	76.08	76.10
6946	NYSE	EMR	Mon, Dec 23, 2019	76.44	76.86	76.22	76.79
6945	NYSE	EMR	Fri, Dec 20, 2019	76.92	76.95	76.07	76.27
6944	NYSE	EMR	Thu, Dec 19, 2019	76.06	76.28	75.72	76.09
6943	NYSE	EMR	Wed, Dec 18, 2019	76.46	76.48	75.63	76.04
6942	NYSE	EMR	Tue, Dec 17, 2019	76.61	76.61	76.02	76.15
6941	NYSE	EMR	Mon, Dec 16, 2019	76.57	76.96	76.16	76.16
6940	NYSE	EMR	Fri, Dec 13, 2019	76.53	77.24	75.59	75.98
6939	NYSE	EMR	Thu, Dec 12, 2019	75.67	77.12	75.47	76.97
6938	NYSE	EMR	Wed, Dec 11, 2019	74.89	75.77	74.55	75.73
6937	NYSE	EMR	Tue, Dec 10, 2019	74.95	75.23	74.52	74.55
6936	NYSE	EMR	Mon, Dec 9, 2019	75.14	75.54	75.04	75.16
6935	NYSE	EMR	Fri, Dec 6, 2019	74.90	75.20	74.63	75.09
6934	NYSE	EMR	Thu, Dec 5, 2019	73.99	74.11	73.38	73.98
6933	NYSE	EMR	Wed, Dec 4, 2019	73.27	74.19	73.09	73.50
6932	NYSE	EMR	Tue, Dec 3, 2019	72.67	72.86	71.90	72.61
6931	NYSE	EMR	Mon, Dec 2, 2019	73.95	74.75	73.31	73.36
6930	NYSE	EMR	Fri, Nov 29, 2019	74.16	74.31	73.69	73.86
6929	NYSE	EMR	Wed, Nov 27, 2019	74.43	74.53	73.87	74.44
6928	NYSE	EMR	Tue, Nov 26, 2019	74.41	74.45	73.89	74.43
6927	NYSE	EMR	Mon, Nov 25, 2019	74.00	74.38	73.68	74.35
6926	NYSE	EMR	Fri, Nov 22, 2019	73.69	73.75	73.23	73.66
6925	NYSE	EMR	Thu, Nov 21, 2019	72.94	73.60	72.53	73.56
6924	NYSE	EMR	Wed, Nov 20, 2019	72.97	73.21	72.31	72.75
6923	NYSE	EMR	Tue, Nov 19, 2019	73.58	73.58	72.85	73.28
6922	NYSE	EMR	Mon, Nov 18, 2019	73.15	73.30	72.75	73.07
6921	NYSE	EMR	Fri, Nov 15, 2019	73.39	73.70	72.99	73.53
6920	NYSE	EMR	Thu, Nov 14, 2019	72.34	73.25	72.27	72.73
6919	NYSE	EMR	Wed, Nov 13, 2019	73.50	73.80	73.26	73.08
6918	NYSE	EMR	Tue, Nov 12, 2019	74.26	74.70	73.89	74.07
6917	NYSE	EMR	Mon, Nov 11, 2019	73.29	73.89	73.17	73.81
6916	NYSE	EMR	Fri, Nov 8, 2019	73.71	73.90	73.32	73.88
6915	NYSE	EMR	Thu, Nov 7, 2019	73.88	74.29	73.57	73.79
6914	NYSE	EMR	Wed, Nov 6, 2019	73.13	74.25	72.87	73.60
6913	NYSE	EMR	Tue, Nov 5, 2019	72.10	73.93	72.00	73.79
6912	NYSE	EMR	Mon, Nov 4, 2019	72.47	75.54	72.29	73.22
6911	NYSE	EMR	Fri, Nov 1, 2019	70.61	71.79	70.46	71.79
6910	NYSE	EMR	Thu, Oct 31, 2019	70.75	71.03	69.39	70.15
6909	NYSE	EMR	Wed, Oct 30, 2019	70.75	71.05	69.86	71.03
6908	NYSE	EMR	Tue, Oct 29, 2019	70.55	71.23	70.51	70.86
6907	NYSE	EMR	Mon, Oct 28, 2019	71.27	71.44	70.53	70.99
6906	NYSE	EMR	Fri, Oct 25, 2019	70.11	71.10	69.91	70.82
6905	NYSE	EMR	Thu, Oct 24, 2019	70.75	70.80	69.44	69.88
6904	NYSE	EMR	Wed, Oct 23, 2019	70.25	70.63	69.92	70.56
6903	NYSE	EMR	Tue, Oct 22, 2019	69.56	70.43	68.95	70.23
6902	NYSE	EMR	Mon, Oct 21, 2019	69.06	69.75	68.94	69.43
6901	NYSE	EMR	Fri, Oct 18, 2019	67.97	68.82	67.92	68.65
6900	NYSE	EMR	Thu, Oct 17, 2019	67.80	68.47	67.70	68.05
6899	NYSE	EMR	Wed, Oct 16, 2019	67.43	68.09	67.28	67.32
6898	NYSE	EMR	Tue, Oct 15, 2019	67.21	68.42	66.64	67.73
6897	NYSE	EMR	Mon, Oct 14, 2019	66.61	67.38	66.54	67.21
6896	NYSE	EMR	Fri, Oct 11, 2019	66.25	68.03	65.97	67.04
6895	NYSE	EMR	Thu, Oct 10, 2019	63.78	65.43	63.78	65.05
6894	NYSE	EMR	Wed, Oct 9, 2019	63.68	64.12	62.98	63.62
6893	NYSE	EMR	Tue, Oct 8, 2019	63.76	64.02	63.10	63.16
6892	NYSE	EMR	Mon, Oct 7, 2019	65.03	65.49	64.44	64.45
6891	NYSE	EMR	Fri, Oct 4, 2019	64.36	65.20	64.36	65.19
6890	NYSE	EMR	Thu, Oct 3, 2019	63.10	64.43	62.80	64.40
6889	NYSE	EMR	Wed, Oct 2, 2019	64.28	64.60	62.98	63.50
6888	NYSE	EMR	Tue, Oct 1, 2019	67.97	68.27	65.18	65.25
6887	NYSE	EMR	Mon, Sep 30, 2019	66.95	67.21	66.62	66.86
6886	NYSE	EMR	Fri, Sep 27, 2019	65.08	66.80	64.00	66.40
6885	NYSE	EMR	Thu, Sep 26, 2019	64.48	64.48	63.83	64.19
6884	NYSE	EMR	Wed, Sep 25, 2019	63.89	64.59	63.75	64.46
6883	NYSE	EMR	Tue, Sep 24, 2019	65.00	65.28	63.78	63.99
6882	NYSE	EMR	Mon, Sep 23, 2019	64.40	65.26	64.15	64.93
6881	NYSE	EMR	Fri, Sep 20, 2019	65.35	65.74	64.51	64.95
6880	NYSE	EMR	Thu, Sep 19, 2019	65.10	65.54	64.79	65.17
6879	NYSE	EMR	Wed, Sep 18, 2019	64.57	64.92	64.02	64.91
6878	NYSE	EMR	Tue, Sep 17, 2019	65.30	65.40	64.35	64.95
6877	NYSE	EMR	Mon, Sep 16, 2019	65.53	65.91	65.22	65.66
6876	NYSE	EMR	Fri, Sep 13, 2019	65.58	66.21	65.16	65.55
6875	NYSE	EMR	Thu, Sep 12, 2019	65.00	65.52	64.41	64.71
6874	NYSE	EMR	Wed, Sep 11, 2019	64.96	65.37	64.19	65.20
6873	NYSE	EMR	Tue, Sep 10, 2019	63.88	64.81	63.59	64.81
6872	NYSE	EMR	Mon, Sep 9, 2019	62.54	63.88	62.41	63.78
6871	NYSE	EMR	Fri, Sep 6, 2019	62.05	62.39	61.65	62.25
6870	NYSE	EMR	Thu, Sep 5, 2019	60.63	62.13	60.50	61.84
6869	NYSE	EMR	Wed, Sep 4, 2019	59.12	59.82	59.12	59.61
6868	NYSE	EMR	Tue, Sep 3, 2019	59.00	59.00	58.03	58.40
6867	NYSE	EMR	Fri, Aug 30, 2019	59.80	59.97	59.49	59.59
6866	NYSE	EMR	Thu, Aug 29, 2019	58.69	59.36	58.47	59.14
6865	NYSE	EMR	Wed, Aug 28, 2019	56.95	57.93	56.64	57.83
6864	NYSE	EMR	Tue, Aug 27, 2019	57.65	57.72	56.84	57.27
6863	NYSE	EMR	Mon, Aug 26, 2019	57.46	57.83	56.74	57.28
6862	NYSE	EMR	Fri, Aug 23, 2019	57.65	58.54	56.69	57.00
6861	NYSE	EMR	Thu, Aug 22, 2019	58.72	58.96	57.95	58.20
6860	NYSE	EMR	Wed, Aug 21, 2019	58.81	58.85	58.30	58.46
6859	NYSE	EMR	Tue, Aug 20, 2019	58.39	58.61	57.93	57.98
6858	NYSE	EMR	Mon, Aug 19, 2019	59.00	59.04	58.35	58.55
6857	NYSE	EMR	Fri, Aug 16, 2019	56.87	58.09	56.77	57.92
6856	NYSE	EMR	Thu, Aug 15, 2019	56.77	57.10	55.98	56.41
6855	NYSE	EMR	Wed, Aug 14, 2019	58.02	58.51	57.01	56.65
6854	NYSE	EMR	Tue, Aug 13, 2019	57.73	60.53	57.65	59.19
6853	NYSE	EMR	Mon, Aug 12, 2019	59.21	59.35	58.20	58.29
6852	NYSE	EMR	Fri, Aug 9, 2019	60.37	60.46	59.24	59.48
6851	NYSE	EMR	Thu, Aug 8, 2019	60.27	60.84	59.77	60.77
6850	NYSE	EMR	Wed, Aug 7, 2019	59.65	59.88	58.38	59.58
6849	NYSE	EMR	Tue, Aug 6, 2019	59.86	61.26	59.27	60.82
6848	NYSE	EMR	Mon, Aug 5, 2019	60.34	60.60	59.04	59.45
6847	NYSE	EMR	Fri, Aug 2, 2019	62.50	62.50	61.31	61.66
6846	NYSE	EMR	Thu, Aug 1, 2019	64.93	65.30	62.53	62.76
6845	NYSE	EMR	Wed, Jul 31, 2019	67.30	67.30	63.93	64.88
6844	NYSE	EMR	Tue, Jul 30, 2019	66.20	67.36	65.80	67.29
6843	NYSE	EMR	Mon, Jul 29, 2019	66.12	66.63	64.83	66.30
6842	NYSE	EMR	Fri, Jul 26, 2019	66.90	67.00	66.27	66.66
6841	NYSE	EMR	Thu, Jul 25, 2019	66.96	67.19	66.29	66.93
6840	NYSE	EMR	Wed, Jul 24, 2019	66.27	67.38	66.09	67.26
6839	NYSE	EMR	Tue, Jul 23, 2019	65.80	66.87	65.50	66.85
6838	NYSE	EMR	Mon, Jul 22, 2019	65.41	65.75	64.99	65.40
6837	NYSE	EMR	Fri, Jul 19, 2019	64.85	65.61	64.59	65.29
6836	NYSE	EMR	Thu, Jul 18, 2019	64.47	64.64	63.97	64.23
6835	NYSE	EMR	Wed, Jul 17, 2019	66.07	66.18	64.58	64.67
6834	NYSE	EMR	Tue, Jul 16, 2019	65.61	66.83	65.43	66.24
6833	NYSE	EMR	Mon, Jul 15, 2019	65.87	65.97	65.29	65.69
6832	NYSE	EMR	Fri, Jul 12, 2019	64.60	66.02	64.50	65.69
6831	NYSE	EMR	Thu, Jul 11, 2019	63.80	64.27	63.45	64.16
6830	NYSE	EMR	Wed, Jul 10, 2019	64.71	64.85	63.51	63.70
6829	NYSE	EMR	Tue, Jul 9, 2019	64.33	64.67	63.79	64.25
6828	NYSE	EMR	Mon, Jul 8, 2019	65.09	65.66	64.66	64.85
6827	NYSE	EMR	Fri, Jul 5, 2019	65.47	65.79	64.20	65.40
6826	NYSE	EMR	Wed, Jul 3, 2019	66.46	66.56	65.58	66.19
6825	NYSE	EMR	Tue, Jul 2, 2019	66.46	66.59	65.69	66.30
6824	NYSE	EMR	Mon, Jul 1, 2019	67.90	68.07	66.44	66.71
6823	NYSE	EMR	Fri, Jun 28, 2019	66.23	67.05	66.06	66.72
6822	NYSE	EMR	Thu, Jun 27, 2019	66.11	66.45	65.70	66.10
6821	NYSE	EMR	Wed, Jun 26, 2019	65.53	66.11	65.35	65.85
6820	NYSE	EMR	Tue, Jun 25, 2019	65.49	65.58	65.15	65.29
6819	NYSE	EMR	Mon, Jun 24, 2019	65.64	65.89	65.33	65.41
6818	NYSE	EMR	Fri, Jun 21, 2019	65.50	66.11	65.20	65.63
6817	NYSE	EMR	Thu, Jun 20, 2019	64.67	65.63	63.99	65.51
6816	NYSE	EMR	Wed, Jun 19, 2019	64.14	64.30	63.34	63.48
6815	NYSE	EMR	Tue, Jun 18, 2019	63.16	64.46	62.96	63.96
6814	NYSE	EMR	Mon, Jun 17, 2019	62.83	63.05	62.52	62.68
6813	NYSE	EMR	Fri, Jun 14, 2019	63.04	63.11	62.02	62.77
6812	NYSE	EMR	Thu, Jun 13, 2019	63.17	63.36	62.75	63.20
6811	NYSE	EMR	Wed, Jun 12, 2019	63.19	63.43	62.34	62.74
6810	NYSE	EMR	Tue, Jun 11, 2019	65.34	65.64	63.43	63.46
6809	NYSE	EMR	Mon, Jun 10, 2019	64.16	65.20	64.02	64.63
6808	NYSE	EMR	Fri, Jun 7, 2019	62.98	64.16	62.83	63.68
6807	NYSE	EMR	Thu, Jun 6, 2019	63.29	63.44	62.01	62.65
6806	NYSE	EMR	Wed, Jun 5, 2019	63.07	63.53	62.34	63.29
6805	NYSE	EMR	Tue, Jun 4, 2019	61.40	62.56	61.02	62.46
6804	NYSE	EMR	Mon, Jun 3, 2019	60.27	61.24	60.11	60.58
6803	NYSE	EMR	Fri, May 31, 2019	60.43	61.05	60.13	60.24
6802	NYSE	EMR	Thu, May 30, 2019	61.29	61.81	60.98	61.20
6801	NYSE	EMR	Wed, May 29, 2019	60.62	61.29	60.38	60.99
6800	NYSE	EMR	Tue, May 28, 2019	62.76	63.00	61.18	61.20
6799	NYSE	EMR	Fri, May 24, 2019	63.36	63.49	62.38	62.53
6798	NYSE	EMR	Thu, May 23, 2019	63.85	63.85	62.00	62.68
6797	NYSE	EMR	Wed, May 22, 2019	65.06	65.19	64.60	64.67
6796	NYSE	EMR	Tue, May 21, 2019	64.33	65.62	64.31	65.33
6795	NYSE	EMR	Mon, May 20, 2019	64.43	64.53	63.58	63.90
6794	NYSE	EMR	Fri, May 17, 2019	64.89	65.54	64.68	64.82
6793	NYSE	EMR	Thu, May 16, 2019	65.54	65.85	65.16	65.66
6792	NYSE	EMR	Wed, May 15, 2019	64.52	65.95	64.28	65.06
6791	NYSE	EMR	Tue, May 14, 2019	65.25	65.86	64.88	65.15
6790	NYSE	EMR	Mon, May 13, 2019	65.55	65.58	64.14	64.64
6789	NYSE	EMR	Fri, May 10, 2019	66.25	67.15	65.06	66.93
6788	NYSE	EMR	Thu, May 9, 2019	65.61	66.88	65.27	66.80
6787	NYSE	EMR	Wed, May 8, 2019	67.33	67.49	66.20	66.29
6786	NYSE	EMR	Tue, May 7, 2019	67.50	68.41	66.33	67.53
6785	NYSE	EMR	Mon, May 6, 2019	69.74	70.41	69.15	70.15
6784	NYSE	EMR	Fri, May 3, 2019	70.50	71.19	70.50	71.10
6783	NYSE	EMR	Thu, May 2, 2019	70.24	70.60	69.53	70.10
6782	NYSE	EMR	Wed, May 1, 2019	71.10	71.32	70.25	70.28
6781	NYSE	EMR	Tue, Apr 30, 2019	70.90	71.05	69.64	70.99
6780	NYSE	EMR	Mon, Apr 29, 2019	71.72	71.79	70.44	71.07
6779	NYSE	EMR	Fri, Apr 26, 2019	71.46	71.73	71.14	71.72
6778	NYSE	EMR	Thu, Apr 25, 2019	72.22	72.22	70.80	71.28
6777	NYSE	EMR	Wed, Apr 24, 2019	72.92	73.15	72.40	72.53
6776	NYSE	EMR	Tue, Apr 23, 2019	72.67	73.24	72.34	73.16
6775	NYSE	EMR	Mon, Apr 22, 2019	72.11	72.97	71.80	72.73
6774	NYSE	EMR	Thu, Apr 18, 2019	72.59	72.95	72.31	72.51
6773	NYSE	EMR	Wed, Apr 17, 2019	72.79	73.04	72.27	72.31
6772	NYSE	EMR	Tue, Apr 16, 2019	72.05	72.29	71.86	72.18
6771	NYSE	EMR	Mon, Apr 15, 2019	72.07	72.11	71.49	71.80
6770	NYSE	EMR	Fri, Apr 12, 2019	72.11	72.40	71.70	72.10
6769	NYSE	EMR	Thu, Apr 11, 2019	71.27	71.59	71.06	71.46
6768	NYSE	EMR	Wed, Apr 10, 2019	71.03	71.47	70.61	71.13
6767	NYSE	EMR	Tue, Apr 9, 2019	71.57	71.58	70.74	70.81
6766	NYSE	EMR	Mon, Apr 8, 2019	71.51	71.73	70.79	71.71
6765	NYSE	EMR	Fri, Apr 5, 2019	71.41	71.46	70.74	71.14
6764	NYSE	EMR	Thu, Apr 4, 2019	70.88	71.16	70.30	71.12
6763	NYSE	EMR	Wed, Apr 3, 2019	70.40	70.99	69.99	70.77
6762	NYSE	EMR	Tue, Apr 2, 2019	70.17	70.30	69.50	69.93
6761	NYSE	EMR	Mon, Apr 1, 2019	69.59	70.23	69.16	70.13
6760	NYSE	EMR	Fri, Mar 29, 2019	68.23	68.52	67.93	68.47
6759	NYSE	EMR	Thu, Mar 28, 2019	67.21	67.84	67.00	67.56
6758	NYSE	EMR	Wed, Mar 27, 2019	67.34	67.47	66.77	67.15
6757	NYSE	EMR	Tue, Mar 26, 2019	67.11	67.63	66.84	67.28
6756	NYSE	EMR	Mon, Mar 25, 2019	66.80	67.18	66.17	66.48
6755	NYSE	EMR	Fri, Mar 22, 2019	68.76	68.94	66.80	66.86
6754	NYSE	EMR	Thu, Mar 21, 2019	68.01	69.42	67.81	69.26
6753	NYSE	EMR	Wed, Mar 20, 2019	68.35	68.90	67.68	68.28
6752	NYSE	EMR	Tue, Mar 19, 2019	69.20	69.34	68.14	68.42
6751	NYSE	EMR	Mon, Mar 18, 2019	67.44	68.91	67.44	68.79
6750	NYSE	EMR	Fri, Mar 15, 2019	67.54	67.61	66.92	67.33
6749	NYSE	EMR	Thu, Mar 14, 2019	67.82	68.01	67.38	67.48
6748	NYSE	EMR	Wed, Mar 13, 2019	67.69	68.32	67.56	67.92
6747	NYSE	EMR	Tue, Mar 12, 2019	67.58	67.98	67.24	67.32
6746	NYSE	EMR	Mon, Mar 11, 2019	66.39	67.47	66.38	67.44
6745	NYSE	EMR	Fri, Mar 8, 2019	66.44	66.82	65.91	66.60
6744	NYSE	EMR	Thu, Mar 7, 2019	67.60	67.60	66.41	67.30
6743	NYSE	EMR	Wed, Mar 6, 2019	67.89	68.00	67.60	67.70
6742	NYSE	EMR	Tue, Mar 5, 2019	67.97	68.18	67.71	67.73
6741	NYSE	EMR	Mon, Mar 4, 2019	68.79	69.04	67.53	68.06
6740	NYSE	EMR	Fri, Mar 1, 2019	68.64	68.91	68.03	68.40
6739	NYSE	EMR	Thu, Feb 28, 2019	68.39	68.49	67.96	68.15
6738	NYSE	EMR	Wed, Feb 27, 2019	68.20	68.66	67.95	68.54
6737	NYSE	EMR	Tue, Feb 26, 2019	68.36	68.83	68.29	68.34
6736	NYSE	EMR	Mon, Feb 25, 2019	69.00	69.29	68.57	68.75
6735	NYSE	EMR	Fri, Feb 22, 2019	68.11	68.57	67.94	68.55
6734	NYSE	EMR	Thu, Feb 21, 2019	68.18	68.36	67.57	67.74
6733	NYSE	EMR	Wed, Feb 20, 2019	68.02	68.71	67.88	68.58
6732	NYSE	EMR	Tue, Feb 19, 2019	67.99	68.21	67.44	67.89
6731	NYSE	EMR	Fri, Feb 15, 2019	67.13	68.38	66.88	68.31
6730	NYSE	EMR	Thu, Feb 14, 2019	67.56	67.62	66.46	66.48
6729	NYSE	EMR	Wed, Feb 13, 2019	68.44	68.58	68.01	67.92
6728	NYSE	EMR	Tue, Feb 12, 2019	67.55	68.32	67.22	68.07
6727	NYSE	EMR	Mon, Feb 11, 2019	66.87	67.10	66.49	66.92
6726	NYSE	EMR	Fri, Feb 8, 2019	66.02	66.81	65.75	66.74
6725	NYSE	EMR	Thu, Feb 7, 2019	66.50	66.82	65.90	66.34
6724	NYSE	EMR	Wed, Feb 6, 2019	67.07	67.23	66.25	67.01
6723	NYSE	EMR	Tue, Feb 5, 2019	66.11	67.28	65.20	66.90
6722	NYSE	EMR	Mon, Feb 4, 2019	66.75	67.78	66.28	67.65
6721	NYSE	EMR	Fri, Feb 1, 2019	65.96	66.68	65.55	66.65
6720	NYSE	EMR	Thu, Jan 31, 2019	65.75	65.91	65.08	65.47
6719	NYSE	EMR	Wed, Jan 30, 2019	64.27	65.90	64.08	65.69
6718	NYSE	EMR	Tue, Jan 29, 2019	63.04	63.57	62.69	63.43
6717	NYSE	EMR	Mon, Jan 28, 2019	63.16	63.22	62.02	62.41
6716	NYSE	EMR	Fri, Jan 25, 2019	63.94	64.23	63.66	63.94
6715	NYSE	EMR	Thu, Jan 24, 2019	62.40	63.12	62.27	63.04
6714	NYSE	EMR	Wed, Jan 23, 2019	63.21	63.55	61.94	62.40
6713	NYSE	EMR	Tue, Jan 22, 2019	63.15	63.26	62.08	63.01
6712	NYSE	EMR	Fri, Jan 18, 2019	62.44	64.11	62.44	63.68
6711	NYSE	EMR	Thu, Jan 17, 2019	60.98	62.36	60.85	62.00
6710	NYSE	EMR	Wed, Jan 16, 2019	61.50	61.61	61.19	61.38
6709	NYSE	EMR	Tue, Jan 15, 2019	61.87	61.98	61.08	61.52
6708	NYSE	EMR	Mon, Jan 14, 2019	61.47	62.02	61.18	61.69
6707	NYSE	EMR	Fri, Jan 11, 2019	61.89	62.16	61.41	62.02
6706	NYSE	EMR	Thu, Jan 10, 2019	60.79	62.48	60.79	62.11
6705	NYSE	EMR	Wed, Jan 9, 2019	61.24	61.88	61.13	61.40
6704	NYSE	EMR	Tue, Jan 8, 2019	60.78	61.31	60.02	60.67
6703	NYSE	EMR	Mon, Jan 7, 2019	60.00	60.82	59.48	60.17
6702	NYSE	EMR	Fri, Jan 4, 2019	59.20	59.90	58.75	59.72
6701	NYSE	EMR	Thu, Jan 3, 2019	59.34	60.15	58.23	58.46
6700	NYSE	EMR	Wed, Jan 2, 2019	58.80	59.82	58.54	59.75
6699	NYSE	EMR	Mon, Dec 31, 2018	59.37	59.88	59.09	59.75
6698	NYSE	EMR	Fri, Dec 28, 2018	59.50	60.03	58.92	59.13
6697	NYSE	EMR	Thu, Dec 27, 2018	57.51	59.33	57.25	59.33
6696	NYSE	EMR	Wed, Dec 26, 2018	55.90	58.52	55.39	58.47
6695	NYSE	EMR	Mon, Dec 24, 2018	56.33	56.85	55.45	55.49
6694	NYSE	EMR	Fri, Dec 21, 2018	56.70	57.97	56.60	56.87
6693	NYSE	EMR	Thu, Dec 20, 2018	57.22	57.63	56.18	56.70
6692	NYSE	EMR	Wed, Dec 19, 2018	58.49	59.94	57.11	57.68
6691	NYSE	EMR	Tue, Dec 18, 2018	59.20	59.97	58.13	58.49
6690	NYSE	EMR	Mon, Dec 17, 2018	60.10	60.21	58.27	58.72
6689	NYSE	EMR	Fri, Dec 14, 2018	60.13	60.93	59.96	60.44
6688	NYSE	EMR	Thu, Dec 13, 2018	61.46	61.67	60.50	60.73
6687	NYSE	EMR	Wed, Dec 12, 2018	60.67	62.14	60.57	61.08
6686	NYSE	EMR	Tue, Dec 11, 2018	63.71	64.00	61.71	62.28
6685	NYSE	EMR	Mon, Dec 10, 2018	62.48	63.04	61.14	62.55
6684	NYSE	EMR	Fri, Dec 7, 2018	63.89	64.87	62.79	62.95
6683	NYSE	EMR	Thu, Dec 6, 2018	64.18	64.34	62.04	63.79
6682	NYSE	EMR	Tue, Dec 4, 2018	68.66	69.19	65.58	65.65
6681	NYSE	EMR	Mon, Dec 3, 2018	69.38	69.95	68.40	68.86
6680	NYSE	EMR	Fri, Nov 30, 2018	67.15	67.65	66.42	67.52
6679	NYSE	EMR	Thu, Nov 29, 2018	67.75	67.94	66.98	67.33
6678	NYSE	EMR	Wed, Nov 28, 2018	67.00	68.07	66.22	68.07
6677	NYSE	EMR	Tue, Nov 27, 2018	66.50	67.07	65.94	66.75
6676	NYSE	EMR	Mon, Nov 26, 2018	66.28	67.10	65.84	66.62
6675	NYSE	EMR	Fri, Nov 23, 2018	66.49	66.66	65.65	65.81
6674	NYSE	EMR	Wed, Nov 21, 2018	67.42	67.88	67.13	67.28
6673	NYSE	EMR	Tue, Nov 20, 2018	67.94	68.11	66.71	67.11
6672	NYSE	EMR	Mon, Nov 19, 2018	69.29	69.34	67.70	68.46
6671	NYSE	EMR	Fri, Nov 16, 2018	68.47	70.31	68.39	69.62
6670	NYSE	EMR	Thu, Nov 15, 2018	66.63	69.23	66.33	68.81
6669	NYSE	EMR	Wed, Nov 14, 2018	67.53	68.99	66.83	66.91
6668	NYSE	EMR	Tue, Nov 13, 2018	67.29	68.78	66.47	66.76
6667	NYSE	EMR	Mon, Nov 12, 2018	68.45	68.79	66.87	67.01
6666	NYSE	EMR	Fri, Nov 9, 2018	68.84	69.53	67.89	68.49
6665	NYSE	EMR	Thu, Nov 8, 2018	68.98	70.26	68.98	69.76
6664	NYSE	EMR	Wed, Nov 7, 2018	71.08	71.18	68.58	69.87
6663	NYSE	EMR	Tue, Nov 6, 2018	67.51	71.00	67.18	70.53
6662	NYSE	EMR	Mon, Nov 5, 2018	69.91	70.98	69.72	70.35
6661	NYSE	EMR	Fri, Nov 2, 2018	70.67	70.96	69.08	69.62
6660	NYSE	EMR	Thu, Nov 1, 2018	68.39	70.26	68.24	69.95
6659	NYSE	EMR	Wed, Oct 31, 2018	68.61	69.52	67.83	67.88
6658	NYSE	EMR	Tue, Oct 30, 2018	66.27	67.92	66.17	67.81
6657	NYSE	EMR	Mon, Oct 29, 2018	67.40	68.33	65.45	66.33
6656	NYSE	EMR	Fri, Oct 26, 2018	66.23	67.34	65.56	66.25
6655	NYSE	EMR	Thu, Oct 25, 2018	66.86	67.65	66.49	67.10
6654	NYSE	EMR	Wed, Oct 24, 2018	68.93	69.18	65.82	66.01
6653	NYSE	EMR	Tue, Oct 23, 2018	69.76	69.80	68.05	68.97
6652	NYSE	EMR	Mon, Oct 22, 2018	72.65	72.71	71.47	71.72
6651	NYSE	EMR	Fri, Oct 19, 2018	72.56	73.37	71.94	72.27
6650	NYSE	EMR	Thu, Oct 18, 2018	73.65	74.26	71.93	72.44
6649	NYSE	EMR	Wed, Oct 17, 2018	73.47	74.31	72.71	74.00
6648	NYSE	EMR	Tue, Oct 16, 2018	72.17	73.66	71.95	73.57
6647	NYSE	EMR	Mon, Oct 15, 2018	71.74	72.22	71.42	71.42
6646	NYSE	EMR	Fri, Oct 12, 2018	72.74	72.82	71.20	71.92
6645	NYSE	EMR	Thu, Oct 11, 2018	73.10	73.60	71.02	71.20
6644	NYSE	EMR	Wed, Oct 10, 2018	75.94	75.99	73.29	73.35
6643	NYSE	EMR	Tue, Oct 9, 2018	77.77	77.90	75.74	75.98
6642	NYSE	EMR	Mon, Oct 8, 2018	77.48	78.09	76.93	77.90
6641	NYSE	EMR	Fri, Oct 5, 2018	78.26	78.65	77.47	78.06
6640	NYSE	EMR	Thu, Oct 4, 2018	78.57	79.70	77.66	78.16
6639	NYSE	EMR	Wed, Oct 3, 2018	78.02	78.59	77.90	78.52
6638	NYSE	EMR	Tue, Oct 2, 2018	77.45	78.30	77.13	77.86
6637	NYSE	EMR	Mon, Oct 1, 2018	77.12	77.93	76.78	77.64
6636	NYSE	EMR	Fri, Sep 28, 2018	76.83	77.33	76.40	76.58
6635	NYSE	EMR	Thu, Sep 27, 2018	77.06	77.27	76.48	76.79
6634	NYSE	EMR	Wed, Sep 26, 2018	77.26	77.42	76.42	76.65
6633	NYSE	EMR	Tue, Sep 25, 2018	77.77	78.03	77.05	77.21
6632	NYSE	EMR	Mon, Sep 24, 2018	77.88	77.91	76.94	77.48
6631	NYSE	EMR	Fri, Sep 21, 2018	78.57	78.75	77.72	78.01
6630	NYSE	EMR	Thu, Sep 20, 2018	77.93	78.41	77.44	78.38
6629	NYSE	EMR	Wed, Sep 19, 2018	78.12	78.34	77.19	77.41
6628	NYSE	EMR	Tue, Sep 18, 2018	77.99	78.62	77.58	78.41
6627	NYSE	EMR	Mon, Sep 17, 2018	77.51	77.99	77.39	77.77
6626	NYSE	EMR	Fri, Sep 14, 2018	77.75	77.91	77.34	77.54
6625	NYSE	EMR	Thu, Sep 13, 2018	77.37	78.00	77.12	77.75
6624	NYSE	EMR	Wed, Sep 12, 2018	76.20	77.26	76.03	77.11
6623	NYSE	EMR	Tue, Sep 11, 2018	76.09	76.64	75.80	76.22
6622	NYSE	EMR	Mon, Sep 10, 2018	76.29	76.64	76.00	76.27
6621	NYSE	EMR	Fri, Sep 7, 2018	75.99	76.23	75.50	75.79
6620	NYSE	EMR	Thu, Sep 6, 2018	77.20	77.24	75.91	76.21
6619	NYSE	EMR	Wed, Sep 5, 2018	76.21	77.60	76.11	77.27
6618	NYSE	EMR	Tue, Sep 4, 2018	76.70	76.70	75.71	76.40
6617	NYSE	EMR	Fri, Aug 31, 2018	76.23	76.87	76.22	76.73
6616	NYSE	EMR	Thu, Aug 30, 2018	76.63	76.89	76.08	76.36
6615	NYSE	EMR	Wed, Aug 29, 2018	76.73	76.90	76.26	76.80
6614	NYSE	EMR	Tue, Aug 28, 2018	76.82	77.00	76.24	76.53
6613	NYSE	EMR	Mon, Aug 27, 2018	75.96	76.80	75.91	76.65
6612	NYSE	EMR	Fri, Aug 24, 2018	75.85	76.00	75.42	75.67
6611	NYSE	EMR	Thu, Aug 23, 2018	75.07	75.65	75.00	75.57
6610	NYSE	EMR	Wed, Aug 22, 2018	76.09	76.28	75.01	75.16
6609	NYSE	EMR	Tue, Aug 21, 2018	75.93	76.78	75.62	76.60
6608	NYSE	EMR	Mon, Aug 20, 2018	75.13	75.68	75.02	75.54
6607	NYSE	EMR	Fri, Aug 17, 2018	74.05	75.07	73.58	74.86
6606	NYSE	EMR	Thu, Aug 16, 2018	73.34	74.27	73.09	73.96
6605	NYSE	EMR	Wed, Aug 15, 2018	73.73	73.73	72.41	73.08
6604	NYSE	EMR	Tue, Aug 14, 2018	73.80	74.83	73.65	74.24
6603	NYSE	EMR	Mon, Aug 13, 2018	74.00	74.32	73.35	73.45
6602	NYSE	EMR	Fri, Aug 10, 2018	73.84	74.47	73.51	73.86
6601	NYSE	EMR	Thu, Aug 9, 2018	74.29	74.45	73.91	74.05
6600	NYSE	EMR	Wed, Aug 8, 2018	74.57	75.25	74.01	74.04
6599	NYSE	EMR	Tue, Aug 7, 2018	73.31	75.00	72.11	74.66
6598	NYSE	EMR	Mon, Aug 6, 2018	71.31	71.79	71.16	71.62
6597	NYSE	EMR	Fri, Aug 3, 2018	71.47	72.02	71.34	71.48
6596	NYSE	EMR	Thu, Aug 2, 2018	70.83	71.34	70.21	71.28
6595	NYSE	EMR	Wed, Aug 1, 2018	71.98	72.04	70.60	71.30
6594	NYSE	EMR	Tue, Jul 31, 2018	70.84	72.49	70.71	72.28
6593	NYSE	EMR	Mon, Jul 30, 2018	71.47	71.98	70.44	70.53
6592	NYSE	EMR	Fri, Jul 27, 2018	71.46	71.65	70.93	71.26
6591	NYSE	EMR	Thu, Jul 26, 2018	70.39	71.70	70.39	71.26
6590	NYSE	EMR	Wed, Jul 25, 2018	68.80	70.28	68.70	70.20
6589	NYSE	EMR	Tue, Jul 24, 2018	68.42	69.26	68.35	68.87
6588	NYSE	EMR	Mon, Jul 23, 2018	69.20	69.24	67.81	67.89
6587	NYSE	EMR	Fri, Jul 20, 2018	69.27	69.88	69.18	69.28
6586	NYSE	EMR	Thu, Jul 19, 2018	69.35	70.32	69.23	69.80
6585	NYSE	EMR	Wed, Jul 18, 2018	69.54	70.05	68.94	69.69
6584	NYSE	EMR	Tue, Jul 17, 2018	69.17	69.64	68.62	69.48
6583	NYSE	EMR	Mon, Jul 16, 2018	70.65	70.81	69.18	69.31
6582	NYSE	EMR	Fri, Jul 13, 2018	70.21	70.85	70.04	70.58
6581	NYSE	EMR	Thu, Jul 12, 2018	70.33	70.35	69.44	70.23
6580	NYSE	EMR	Wed, Jul 11, 2018	70.30	70.35	68.81	69.07
6579	NYSE	EMR	Tue, Jul 10, 2018	70.84	71.29	70.55	70.99
6578	NYSE	EMR	Mon, Jul 9, 2018	69.57	71.01	69.47	70.84
6577	NYSE	EMR	Fri, Jul 6, 2018	69.22	69.56	68.62	69.28
6576	NYSE	EMR	Thu, Jul 5, 2018	69.25	69.35	68.64	69.18
6575	NYSE	EMR	Tue, Jul 3, 2018	70.14	70.45	68.58	68.77
6574	NYSE	EMR	Mon, Jul 2, 2018	68.50	69.57	68.38	69.44
6573	NYSE	EMR	Fri, Jun 29, 2018	69.10	70.03	68.88	69.14
6572	NYSE	EMR	Thu, Jun 28, 2018	68.48	68.90	67.67	68.59
6571	NYSE	EMR	Wed, Jun 27, 2018	69.31	70.12	68.54	68.55
6570	NYSE	EMR	Tue, Jun 26, 2018	69.36	69.83	68.84	68.95
6569	NYSE	EMR	Mon, Jun 25, 2018	69.44	69.78	68.37	69.15
6568	NYSE	EMR	Fri, Jun 22, 2018	70.73	70.73	69.71	69.87
6567	NYSE	EMR	Thu, Jun 21, 2018	70.07	70.34	68.95	69.20
6566	NYSE	EMR	Wed, Jun 20, 2018	70.99	70.99	70.09	70.39
6565	NYSE	EMR	Tue, Jun 19, 2018	70.91	71.22	69.60	70.56
6564	NYSE	EMR	Mon, Jun 18, 2018	71.59	72.32	71.35	72.14
6563	NYSE	EMR	Fri, Jun 15, 2018	72.83	73.09	71.33	72.28
6562	NYSE	EMR	Thu, Jun 14, 2018	73.17	73.41	72.35	72.90
6561	NYSE	EMR	Wed, Jun 13, 2018	73.17	73.37	72.64	72.78
6560	NYSE	EMR	Tue, Jun 12, 2018	73.42	73.42	73.00	73.21
6559	NYSE	EMR	Mon, Jun 11, 2018	73.20	73.68	72.93	73.18
6558	NYSE	EMR	Fri, Jun 8, 2018	73.18	73.30	72.64	73.15
6557	NYSE	EMR	Thu, Jun 7, 2018	73.44	73.89	72.81	73.37
6556	NYSE	EMR	Wed, Jun 6, 2018	72.83	73.36	72.56	73.29
6555	NYSE	EMR	Tue, Jun 5, 2018	71.86	73.05	71.83	72.67
6554	NYSE	EMR	Mon, Jun 4, 2018	71.70	72.17	71.15	71.51
6553	NYSE	EMR	Fri, Jun 1, 2018	71.55	71.85	71.02	71.37
6552	NYSE	EMR	Thu, May 31, 2018	71.88	71.93	70.52	70.84
6551	NYSE	EMR	Wed, May 30, 2018	71.18	71.90	70.81	71.65
6550	NYSE	EMR	Tue, May 29, 2018	71.77	71.82	70.27	70.77
6549	NYSE	EMR	Fri, May 25, 2018	72.85	72.86	71.98	72.49
6548	NYSE	EMR	Thu, May 24, 2018	72.93	73.37	72.06	73.25
6547	NYSE	EMR	Wed, May 23, 2018	72.83	73.27	72.41	73.01
6546	NYSE	EMR	Tue, May 22, 2018	74.08	74.36	73.16	73.26
6545	NYSE	EMR	Mon, May 21, 2018	73.60	74.35	73.50	74.08
6544	NYSE	EMR	Fri, May 18, 2018	72.85	73.37	72.79	73.14
6543	NYSE	EMR	Thu, May 17, 2018	72.05	73.18	71.61	72.97
6542	NYSE	EMR	Wed, May 16, 2018	71.93	72.47	71.67	71.95
6541	NYSE	EMR	Tue, May 15, 2018	71.69	72.11	71.42	71.83
6540	NYSE	EMR	Mon, May 14, 2018	72.30	72.73	71.88	72.16
6539	NYSE	EMR	Fri, May 11, 2018	71.97	72.58	71.59	72.00
6538	NYSE	EMR	Thu, May 10, 2018	71.95	72.06	71.42	71.97
6537	NYSE	EMR	Wed, May 9, 2018	70.11	71.94	69.80	71.45
6536	NYSE	EMR	Tue, May 8, 2018	69.32	69.86	69.01	69.76
6535	NYSE	EMR	Mon, May 7, 2018	68.65	69.90	68.60	69.30
6534	NYSE	EMR	Fri, May 4, 2018	66.95	68.75	66.76	68.42
6533	NYSE	EMR	Thu, May 3, 2018	67.51	67.84	66.53	67.42
6532	NYSE	EMR	Wed, May 2, 2018	68.88	68.93	67.51	67.60
6531	NYSE	EMR	Tue, May 1, 2018	66.44	69.06	65.86	68.98
6530	NYSE	EMR	Mon, Apr 30, 2018	67.99	68.15	66.31	66.41
6529	NYSE	EMR	Fri, Apr 27, 2018	67.35	67.92	66.90	67.82
6528	NYSE	EMR	Thu, Apr 26, 2018	68.70	68.87	67.05	67.49
6527	NYSE	EMR	Wed, Apr 25, 2018	68.03	69.04	67.14	68.71
6526	NYSE	EMR	Tue, Apr 24, 2018	71.29	71.29	66.80	68.30
6525	NYSE	EMR	Mon, Apr 23, 2018	70.40	71.12	69.76	69.90
6524	NYSE	EMR	Fri, Apr 20, 2018	70.73	70.74	69.50	70.20
6523	NYSE	EMR	Thu, Apr 19, 2018	70.55	70.92	70.09	70.67
6522	NYSE	EMR	Wed, Apr 18, 2018	69.84	71.32	69.38	70.62
6521	NYSE	EMR	Tue, Apr 17, 2018	69.46	69.68	69.05	69.39
6520	NYSE	EMR	Mon, Apr 16, 2018	69.09	69.16	68.54	68.81
6519	NYSE	EMR	Fri, Apr 13, 2018	68.81	69.19	68.19	68.42
6518	NYSE	EMR	Thu, Apr 12, 2018	67.35	68.61	67.28	68.20
6517	NYSE	EMR	Wed, Apr 11, 2018	66.91	67.91	66.69	67.08
6516	NYSE	EMR	Tue, Apr 10, 2018	67.03	67.94	67.03	67.56
6515	NYSE	EMR	Mon, Apr 9, 2018	66.65	67.42	66.09	66.19
6514	NYSE	EMR	Fri, Apr 6, 2018	67.80	68.16	65.14	66.31
6513	NYSE	EMR	Thu, Apr 5, 2018	68.52	68.77	67.87	68.41
6512	NYSE	EMR	Wed, Apr 4, 2018	66.67	68.39	66.29	68.13
6511	NYSE	EMR	Tue, Apr 3, 2018	66.79	67.89	66.32	67.85
6510	NYSE	EMR	Mon, Apr 2, 2018	68.05	68.11	65.14	66.28
6509	NYSE	EMR	Thu, Mar 29, 2018	67.64	68.82	67.44	68.30
6508	NYSE	EMR	Wed, Mar 28, 2018	68.15	68.40	66.95	67.30
6507	NYSE	EMR	Tue, Mar 27, 2018	69.64	69.89	67.42	67.92
6506	NYSE	EMR	Mon, Mar 26, 2018	68.44	69.67	67.80	69.51
6505	NYSE	EMR	Fri, Mar 23, 2018	69.01	69.32	67.23	67.36
6504	NYSE	EMR	Thu, Mar 22, 2018	70.28	70.34	68.71	68.77
6503	NYSE	EMR	Wed, Mar 21, 2018	70.70	71.83	70.41	71.15
6502	NYSE	EMR	Tue, Mar 20, 2018	71.10	71.63	70.49	70.55
6501	NYSE	EMR	Mon, Mar 19, 2018	71.87	71.87	70.02	70.73
6500	NYSE	EMR	Fri, Mar 16, 2018	71.12	72.38	70.78	72.38
6499	NYSE	EMR	Thu, Mar 15, 2018	70.82	71.21	70.30	70.93
6498	NYSE	EMR	Wed, Mar 14, 2018	71.74	71.74	70.58	70.74
6497	NYSE	EMR	Tue, Mar 13, 2018	71.61	71.96	70.90	71.23
6496	NYSE	EMR	Mon, Mar 12, 2018	72.31	72.48	71.02	71.42
6495	NYSE	EMR	Fri, Mar 9, 2018	71.40	72.31	70.66	72.27
6494	NYSE	EMR	Thu, Mar 8, 2018	69.95	70.28	69.22	70.21
6493	NYSE	EMR	Wed, Mar 7, 2018	69.67	70.58	69.27	69.59
6492	NYSE	EMR	Tue, Mar 6, 2018	70.61	70.61	69.71	70.47
6491	NYSE	EMR	Mon, Mar 5, 2018	69.14	70.52	68.97	70.15
6490	NYSE	EMR	Fri, Mar 2, 2018	69.11	69.62	68.44	69.36
6489	NYSE	EMR	Thu, Mar 1, 2018	70.96	71.51	69.33	69.58
6488	NYSE	EMR	Wed, Feb 28, 2018	73.41	73.42	71.04	71.06
6487	NYSE	EMR	Tue, Feb 27, 2018	73.48	74.43	73.09	73.09
6486	NYSE	EMR	Mon, Feb 26, 2018	72.85	73.62	72.28	73.53
6485	NYSE	EMR	Fri, Feb 23, 2018	72.48	72.55	71.26	72.19
6484	NYSE	EMR	Thu, Feb 22, 2018	72.06	72.56	71.54	72.09
6483	NYSE	EMR	Wed, Feb 21, 2018	71.12	72.57	71.04	71.81
6482	NYSE	EMR	Tue, Feb 20, 2018	72.42	73.16	70.89	71.07
6481	NYSE	EMR	Fri, Feb 16, 2018	71.38	73.37	71.33	72.99
6480	NYSE	EMR	Thu, Feb 15, 2018	71.93	72.59	70.59	71.50
6479	NYSE	EMR	Wed, Feb 14, 2018	70.71	71.91	69.73	70.83
6478	NYSE	EMR	Tue, Feb 13, 2018	69.89	70.52	69.40	70.38
6477	NYSE	EMR	Mon, Feb 12, 2018	69.71	71.06	69.54	70.31
6476	NYSE	EMR	Fri, Feb 9, 2018	67.50	69.77	66.40	69.07
6475	NYSE	EMR	Thu, Feb 8, 2018	68.96	69.12	66.36	66.40
6474	NYSE	EMR	Wed, Feb 7, 2018	69.41	70.52	68.73	68.96
6473	NYSE	EMR	Tue, Feb 6, 2018	66.70	71.38	66.00	69.25
6472	NYSE	EMR	Mon, Feb 5, 2018	70.02	71.42	68.22	68.44
6471	NYSE	EMR	Fri, Feb 2, 2018	71.86	72.34	70.51	70.57
6470	NYSE	EMR	Thu, Feb 1, 2018	71.43	73.10	69.73	72.58
6469	NYSE	EMR	Wed, Jan 31, 2018	72.95	73.25	72.03	72.23
6468	NYSE	EMR	Tue, Jan 30, 2018	72.43	72.91	72.09	72.47
6467	NYSE	EMR	Mon, Jan 29, 2018	73.67	73.87	72.91	72.99
6466	NYSE	EMR	Fri, Jan 26, 2018	72.90	74.05	72.68	74.05
6465	NYSE	EMR	Thu, Jan 25, 2018	73.08	73.20	71.79	72.68
6464	NYSE	EMR	Wed, Jan 24, 2018	73.54	73.70	72.16	72.63
6463	NYSE	EMR	Tue, Jan 23, 2018	73.34	73.85	73.01	73.12
6462	NYSE	EMR	Mon, Jan 22, 2018	72.94	73.28	72.35	73.26
6461	NYSE	EMR	Fri, Jan 19, 2018	73.63	73.80	72.88	73.14
6460	NYSE	EMR	Thu, Jan 18, 2018	73.48	73.95	73.00	73.45
6459	NYSE	EMR	Wed, Jan 17, 2018	73.05	73.78	72.89	73.07
6458	NYSE	EMR	Tue, Jan 16, 2018	73.39	73.88	72.11	72.83
6457	NYSE	EMR	Fri, Jan 12, 2018	74.00	74.45	73.85	73.91
6456	NYSE	EMR	Thu, Jan 11, 2018	72.88	73.90	72.46	73.88
6455	NYSE	EMR	Wed, Jan 10, 2018	71.74	72.70	71.70	72.59
6454	NYSE	EMR	Tue, Jan 9, 2018	72.42	72.59	71.89	72.32
6453	NYSE	EMR	Mon, Jan 8, 2018	72.43	72.43	71.68	72.20
6452	NYSE	EMR	Fri, Jan 5, 2018	71.76	72.48	71.20	72.43
6451	NYSE	EMR	Thu, Jan 4, 2018	71.50	71.81	71.21	71.49
6450	NYSE	EMR	Wed, Jan 3, 2018	70.72	71.46	70.22	71.39
6449	NYSE	EMR	Tue, Jan 2, 2018	70.06	70.76	69.70	70.74
6448	NYSE	EMR	Fri, Dec 29, 2017	70.04	70.21	69.69	69.69
6447	NYSE	EMR	Thu, Dec 28, 2017	69.86	70.00	69.54	69.98
6446	NYSE	EMR	Wed, Dec 27, 2017	69.75	69.78	69.40	69.75
6445	NYSE	EMR	Tue, Dec 26, 2017	69.70	69.77	69.36	69.53
6444	NYSE	EMR	Fri, Dec 22, 2017	69.71	69.84	69.19	69.66
6443	NYSE	EMR	Thu, Dec 21, 2017	69.25	69.80	68.81	69.58
6442	NYSE	EMR	Wed, Dec 20, 2017	69.00	69.74	68.69	68.96
6441	NYSE	EMR	Tue, Dec 19, 2017	68.46	68.77	68.15	68.54
6440	NYSE	EMR	Mon, Dec 18, 2017	67.78	68.88	67.51	68.36
6439	NYSE	EMR	Fri, Dec 15, 2017	67.00	67.53	66.75	67.26
6438	NYSE	EMR	Thu, Dec 14, 2017	67.43	67.83	66.50	66.51
6437	NYSE	EMR	Wed, Dec 13, 2017	66.90	67.55	66.81	67.20
6436	NYSE	EMR	Tue, Dec 12, 2017	66.27	67.03	66.27	66.67
6435	NYSE	EMR	Mon, Dec 11, 2017	66.68	66.91	66.30	66.41
6434	NYSE	EMR	Fri, Dec 8, 2017	65.83	66.77	65.59	66.55
6433	NYSE	EMR	Thu, Dec 7, 2017	64.86	65.80	64.68	65.78
6432	NYSE	EMR	Wed, Dec 6, 2017	64.64	65.38	64.55	64.73
6431	NYSE	EMR	Tue, Dec 5, 2017	65.14	65.32	64.59	64.68
6430	NYSE	EMR	Mon, Dec 4, 2017	65.35	66.65	65.08	64.82
6429	NYSE	EMR	Fri, Dec 1, 2017	64.91	65.30	63.54	64.69
6428	NYSE	EMR	Thu, Nov 30, 2017	64.18	65.06	64.04	64.82
6427	NYSE	EMR	Wed, Nov 29, 2017	64.06	64.57	63.81	63.87
6426	NYSE	EMR	Tue, Nov 28, 2017	62.62	64.17	62.58	64.15
6425	NYSE	EMR	Mon, Nov 27, 2017	61.62	62.28	61.62	61.88
6424	NYSE	EMR	Fri, Nov 24, 2017	61.98	62.12	61.56	61.63
6423	NYSE	EMR	Wed, Nov 22, 2017	60.75	62.08	60.72	61.88
6422	NYSE	EMR	Tue, Nov 21, 2017	60.34	60.69	60.02	60.35
6421	NYSE	EMR	Mon, Nov 20, 2017	59.87	60.44	59.62	60.26
6420	NYSE	EMR	Fri, Nov 17, 2017	58.86	60.24	58.69	59.85
6419	NYSE	EMR	Thu, Nov 16, 2017	58.05	59.74	57.47	59.02
6418	NYSE	EMR	Wed, Nov 15, 2017	60.49	60.70	59.49	59.11
6417	NYSE	EMR	Tue, Nov 14, 2017	61.22	61.47	60.73	60.74
6416	NYSE	EMR	Mon, Nov 13, 2017	61.63	61.63	61.19	61.39
6415	NYSE	EMR	Fri, Nov 10, 2017	61.35	61.64	60.95	61.61
6414	NYSE	EMR	Thu, Nov 9, 2017	62.11	62.32	60.16	61.48
6413	NYSE	EMR	Wed, Nov 8, 2017	63.04	63.22	62.21	62.52
6412	NYSE	EMR	Tue, Nov 7, 2017	64.04	64.38	62.68	63.08
6411	NYSE	EMR	Mon, Nov 6, 2017	64.25	64.81	63.98	64.52
6410	NYSE	EMR	Fri, Nov 3, 2017	63.80	64.76	63.57	64.10
6409	NYSE	EMR	Thu, Nov 2, 2017	64.18	64.23	63.55	63.62
6408	NYSE	EMR	Wed, Nov 1, 2017	64.56	64.89	64.04	64.07
6407	NYSE	EMR	Tue, Oct 31, 2017	67.02	67.12	64.33	64.46
6406	NYSE	EMR	Mon, Oct 30, 2017	67.27	67.64	67.07	67.34
6405	NYSE	EMR	Fri, Oct 27, 2017	66.92	67.79	66.71	67.38
6404	NYSE	EMR	Thu, Oct 26, 2017	66.79	67.05	66.43	66.83
6403	NYSE	EMR	Wed, Oct 25, 2017	66.74	66.95	65.87	66.50
6402	NYSE	EMR	Tue, Oct 24, 2017	66.49	67.31	66.42	66.74
6401	NYSE	EMR	Mon, Oct 23, 2017	65.74	66.45	65.73	66.10
6400	NYSE	EMR	Fri, Oct 20, 2017	65.52	65.84	65.23	65.78
6399	NYSE	EMR	Thu, Oct 19, 2017	65.31	65.52	65.04	65.16
6398	NYSE	EMR	Wed, Oct 18, 2017	65.43	65.81	65.25	65.51
6397	NYSE	EMR	Tue, Oct 17, 2017	65.57	66.10	65.30	65.48
6396	NYSE	EMR	Mon, Oct 16, 2017	64.12	64.92	63.65	64.44
6395	NYSE	EMR	Fri, Oct 13, 2017	64.25	64.40	63.87	63.97
6394	NYSE	EMR	Thu, Oct 12, 2017	63.36	64.03	63.36	63.92
6393	NYSE	EMR	Wed, Oct 11, 2017	63.40	63.52	63.17	63.43
6392	NYSE	EMR	Tue, Oct 10, 2017	64.11	64.11	63.34	63.42
6391	NYSE	EMR	Mon, Oct 9, 2017	63.71	64.04	63.59	63.82
6390	NYSE	EMR	Fri, Oct 6, 2017	63.75	64.08	63.56	63.70
6389	NYSE	EMR	Thu, Oct 5, 2017	63.90	64.11	63.62	63.98
6388	NYSE	EMR	Wed, Oct 4, 2017	63.31	64.00	63.03	63.92
6387	NYSE	EMR	Tue, Oct 3, 2017	63.30	63.39	63.04	63.33
6386	NYSE	EMR	Mon, Oct 2, 2017	62.87	63.32	62.65	63.20
6385	NYSE	EMR	Fri, Sep 29, 2017	62.75	63.07	62.54	62.84
6384	NYSE	EMR	Thu, Sep 28, 2017	63.13	63.46	62.64	62.86
6383	NYSE	EMR	Wed, Sep 27, 2017	63.28	63.58	62.97	63.34
6382	NYSE	EMR	Tue, Sep 26, 2017	63.64	63.65	63.00	63.10
6381	NYSE	EMR	Mon, Sep 25, 2017	63.45	63.86	63.29	63.61
6380	NYSE	EMR	Fri, Sep 22, 2017	63.35	63.56	63.09	63.44
6379	NYSE	EMR	Thu, Sep 21, 2017	63.85	64.18	63.42	63.44
6378	NYSE	EMR	Wed, Sep 20, 2017	63.42	63.90	63.36	63.89
6377	NYSE	EMR	Tue, Sep 19, 2017	62.99	63.32	62.85	63.21
6376	NYSE	EMR	Mon, Sep 18, 2017	62.47	63.00	62.17	62.99
6375	NYSE	EMR	Fri, Sep 15, 2017	61.80	62.49	61.76	62.35
6374	NYSE	EMR	Thu, Sep 14, 2017	61.30	61.98	61.06	61.89
6373	NYSE	EMR	Wed, Sep 13, 2017	61.12	61.36	61.08	61.30
6372	NYSE	EMR	Tue, Sep 12, 2017	61.00	61.37	60.85	61.26
6371	NYSE	EMR	Mon, Sep 11, 2017	60.77	60.93	60.64	60.91
6370	NYSE	EMR	Fri, Sep 8, 2017	60.15	60.62	59.84	60.40
6369	NYSE	EMR	Thu, Sep 7, 2017	60.00	60.31	59.51	60.21
6368	NYSE	EMR	Wed, Sep 6, 2017	59.23	59.92	58.88	59.91
6367	NYSE	EMR	Tue, Sep 5, 2017	58.74	59.06	58.44	58.66
6366	NYSE	EMR	Fri, Sep 1, 2017	59.26	59.36	58.81	58.81
6365	NYSE	EMR	Thu, Aug 31, 2017	58.90	59.22	58.55	59.04
6364	NYSE	EMR	Wed, Aug 30, 2017	58.36	58.68	58.31	58.63
6363	NYSE	EMR	Tue, Aug 29, 2017	58.13	58.41	57.91	58.35
6362	NYSE	EMR	Mon, Aug 28, 2017	58.68	58.74	58.06	58.40
6361	NYSE	EMR	Fri, Aug 25, 2017	58.39	58.73	58.29	58.56
6360	NYSE	EMR	Thu, Aug 24, 2017	58.51	58.59	57.99	58.02
6359	NYSE	EMR	Wed, Aug 23, 2017	58.57	58.83	58.34	58.43
6358	NYSE	EMR	Tue, Aug 22, 2017	58.23	58.91	58.10	58.82
6357	NYSE	EMR	Mon, Aug 21, 2017	58.01	58.24	57.82	58.00
6356	NYSE	EMR	Fri, Aug 18, 2017	58.15	58.60	57.81	58.00
6355	NYSE	EMR	Thu, Aug 17, 2017	59.11	59.32	58.28	58.29
6354	NYSE	EMR	Wed, Aug 16, 2017	59.63	59.92	59.27	59.32
6353	NYSE	EMR	Tue, Aug 15, 2017	59.60	59.67	59.34	59.41
6352	NYSE	EMR	Mon, Aug 14, 2017	59.22	59.85	59.22	59.63
6351	NYSE	EMR	Fri, Aug 11, 2017	59.16	59.33	58.75	58.89
6350	NYSE	EMR	Thu, Aug 10, 2017	59.76	60.08	59.12	59.14
6349	NYSE	EMR	Wed, Aug 9, 2017	59.83	60.18	59.73	60.03
6348	NYSE	EMR	Tue, Aug 8, 2017	60.75	61.14	60.25	59.95
6347	NYSE	EMR	Mon, Aug 7, 2017	60.99	61.38	60.84	60.91
6346	NYSE	EMR	Fri, Aug 4, 2017	60.72	61.21	60.60	61.15
6345	NYSE	EMR	Thu, Aug 3, 2017	60.97	61.08	60.37	60.68
6344	NYSE	EMR	Wed, Aug 2, 2017	59.75	61.02	59.64	60.99
6343	NYSE	EMR	Tue, Aug 1, 2017	59.45	60.05	58.46	59.96
6342	NYSE	EMR	Mon, Jul 31, 2017	59.84	60.02	59.51	59.61
6341	NYSE	EMR	Fri, Jul 28, 2017	59.65	59.71	58.94	59.53
6340	NYSE	EMR	Thu, Jul 27, 2017	59.92	60.00	59.42	59.91
6339	NYSE	EMR	Wed, Jul 26, 2017	60.38	60.43	59.68	59.80
6338	NYSE	EMR	Tue, Jul 25, 2017	60.63	60.68	60.16	60.43
6337	NYSE	EMR	Mon, Jul 24, 2017	60.12	60.15	59.67	60.03
6336	NYSE	EMR	Fri, Jul 21, 2017	59.94	60.08	59.65	60.04
6335	NYSE	EMR	Thu, Jul 20, 2017	60.38	60.68	60.05	60.30
6334	NYSE	EMR	Wed, Jul 19, 2017	59.97	60.64	59.85	60.60
6333	NYSE	EMR	Tue, Jul 18, 2017	60.33	60.38	59.63	59.83
6332	NYSE	EMR	Mon, Jul 17, 2017	60.01	60.65	59.77	60.36
6331	NYSE	EMR	Fri, Jul 14, 2017	60.01	60.36	59.82	60.18
6330	NYSE	EMR	Thu, Jul 13, 2017	60.06	60.27	59.76	59.81
6329	NYSE	EMR	Wed, Jul 12, 2017	60.26	60.55	59.96	60.06
6328	NYSE	EMR	Tue, Jul 11, 2017	59.73	59.98	59.30	59.82
6327	NYSE	EMR	Mon, Jul 10, 2017	59.47	60.04	59.41	59.74
6326	NYSE	EMR	Fri, Jul 7, 2017	59.30	59.83	58.99	59.47
6325	NYSE	EMR	Thu, Jul 6, 2017	59.15	59.83	59.11	59.18
6324	NYSE	EMR	Wed, Jul 5, 2017	60.17	60.18	59.02	59.32
6323	NYSE	EMR	Mon, Jul 3, 2017	59.56	60.47	59.44	60.25
6322	NYSE	EMR	Fri, Jun 30, 2017	58.67	60.02	58.65	59.62
6321	NYSE	EMR	Thu, Jun 29, 2017	59.20	59.24	58.01	58.38
6320	NYSE	EMR	Wed, Jun 28, 2017	59.04	59.45	58.96	59.06
6319	NYSE	EMR	Tue, Jun 27, 2017	59.00	59.11	58.53	58.64
6318	NYSE	EMR	Mon, Jun 26, 2017	59.38	59.68	58.96	58.99
6317	NYSE	EMR	Fri, Jun 23, 2017	58.78	59.19	58.41	59.08
6316	NYSE	EMR	Thu, Jun 22, 2017	59.00	59.25	58.40	58.73
6315	NYSE	EMR	Wed, Jun 21, 2017	60.30	60.31	58.59	58.64
6314	NYSE	EMR	Tue, Jun 20, 2017	60.99	61.22	60.19	60.23
6313	NYSE	EMR	Mon, Jun 19, 2017	60.92	61.49	60.85	61.38
6312	NYSE	EMR	Fri, Jun 16, 2017	60.48	60.81	60.36	60.68
6311	NYSE	EMR	Thu, Jun 15, 2017	59.43	60.26	59.39	60.26
6310	NYSE	EMR	Wed, Jun 14, 2017	60.85	60.97	59.71	59.99
6309	NYSE	EMR	Tue, Jun 13, 2017	60.96	61.04	60.42	60.84
6308	NYSE	EMR	Mon, Jun 12, 2017	60.71	61.38	60.60	60.95
6307	NYSE	EMR	Fri, Jun 9, 2017	59.98	60.79	59.87	60.71
6306	NYSE	EMR	Thu, Jun 8, 2017	57.86	59.76	57.83	59.65
6305	NYSE	EMR	Wed, Jun 7, 2017	58.66	58.71	57.39	57.62
6304	NYSE	EMR	Tue, Jun 6, 2017	58.86	58.87	58.37	58.65
6303	NYSE	EMR	Mon, Jun 5, 2017	59.25	59.42	58.96	59.07
6302	NYSE	EMR	Fri, Jun 2, 2017	59.21	59.93	59.08	59.34
6301	NYSE	EMR	Thu, Jun 1, 2017	59.30	59.61	58.99	59.25
6300	NYSE	EMR	Wed, May 31, 2017	59.00	59.22	58.41	59.12
6299	NYSE	EMR	Tue, May 30, 2017	58.79	59.15	58.59	58.95
6298	NYSE	EMR	Fri, May 26, 2017	59.11	59.15	58.58	58.92
6297	NYSE	EMR	Thu, May 25, 2017	59.79	59.81	58.96	59.25
6296	NYSE	EMR	Wed, May 24, 2017	59.49	60.45	59.34	59.77
6295	NYSE	EMR	Tue, May 23, 2017	59.57	59.66	59.06	59.24
6294	NYSE	EMR	Mon, May 22, 2017	59.55	59.91	59.44	59.46
6293	NYSE	EMR	Fri, May 19, 2017	58.74	59.65	58.57	59.40
6292	NYSE	EMR	Thu, May 18, 2017	57.75	58.66	57.36	58.45
6291	NYSE	EMR	Wed, May 17, 2017	58.10	58.44	57.74	57.99
6290	NYSE	EMR	Tue, May 16, 2017	58.50	58.67	58.06	58.60
6289	NYSE	EMR	Mon, May 15, 2017	57.72	58.63	57.71	58.34
6288	NYSE	EMR	Fri, May 12, 2017	57.90	58.04	57.24	57.44
6287	NYSE	EMR	Thu, May 11, 2017	58.65	58.87	58.01	58.16
6286	NYSE	EMR	Wed, May 10, 2017	58.56	58.99	58.36	58.93
6285	NYSE	EMR	Tue, May 9, 2017	58.50	58.93	58.34	58.37
6284	NYSE	EMR	Mon, May 8, 2017	58.86	59.02	58.44	58.62
6283	NYSE	EMR	Fri, May 5, 2017	58.45	59.08	58.32	58.94
6282	NYSE	EMR	Thu, May 4, 2017	59.34	59.35	57.74	58.17
6281	NYSE	EMR	Wed, May 3, 2017	58.94	59.89	58.80	59.27
6280	NYSE	EMR	Tue, May 2, 2017	57.71	59.20	56.77	59.16
6279	NYSE	EMR	Mon, May 1, 2017	60.06	60.52	59.85	60.37
6278	NYSE	EMR	Fri, Apr 28, 2017	60.81	60.92	60.03	60.28
6277	NYSE	EMR	Thu, Apr 27, 2017	61.39	61.50	60.48	60.83
6276	NYSE	EMR	Wed, Apr 26, 2017	61.22	61.63	61.02	61.22
6275	NYSE	EMR	Tue, Apr 25, 2017	60.76	61.51	60.54	61.22
6274	NYSE	EMR	Mon, Apr 24, 2017	59.91	59.99	59.43	59.86
6273	NYSE	EMR	Fri, Apr 21, 2017	59.20	59.30	58.91	59.00
6272	NYSE	EMR	Thu, Apr 20, 2017	58.61	59.44	58.48	59.17
6271	NYSE	EMR	Wed, Apr 19, 2017	58.80	58.95	57.96	58.21
6270	NYSE	EMR	Tue, Apr 18, 2017	57.99	58.80	57.89	58.41
6269	NYSE	EMR	Mon, Apr 17, 2017	58.22	58.46	57.74	58.40
6268	NYSE	EMR	Thu, Apr 13, 2017	58.31	58.67	57.86	57.87
6267	NYSE	EMR	Wed, Apr 12, 2017	59.64	59.73	58.21	58.42
6266	NYSE	EMR	Tue, Apr 11, 2017	59.47	59.80	59.08	59.73
6265	NYSE	EMR	Mon, Apr 10, 2017	59.48	60.23	59.37	59.62
6264	NYSE	EMR	Fri, Apr 7, 2017	59.63	59.72	59.15	59.36
6263	NYSE	EMR	Thu, Apr 6, 2017	59.53	59.95	59.27	59.69
6262	NYSE	EMR	Wed, Apr 5, 2017	60.13	60.90	59.38	59.56
6261	NYSE	EMR	Tue, Apr 4, 2017	59.65	59.90	59.35	59.71
6260	NYSE	EMR	Mon, Apr 3, 2017	59.80	60.30	59.16	59.82
6259	NYSE	EMR	Fri, Mar 31, 2017	59.45	60.28	59.45	59.86
6258	NYSE	EMR	Thu, Mar 30, 2017	59.45	59.83	59.35	59.61
6257	NYSE	EMR	Wed, Mar 29, 2017	59.17	59.74	59.07	59.55
6256	NYSE	EMR	Tue, Mar 28, 2017	58.42	59.68	58.24	59.44
6255	NYSE	EMR	Mon, Mar 27, 2017	58.03	58.56	57.45	58.43
6254	NYSE	EMR	Fri, Mar 24, 2017	58.98	59.36	58.38	58.57
6253	NYSE	EMR	Thu, Mar 23, 2017	59.12	59.43	58.82	58.99
6252	NYSE	EMR	Wed, Mar 22, 2017	58.97	59.18	58.60	59.12
6251	NYSE	EMR	Tue, Mar 21, 2017	60.14	60.51	58.85	58.96
6250	NYSE	EMR	Mon, Mar 20, 2017	60.56	60.60	59.95	60.10
6249	NYSE	EMR	Fri, Mar 17, 2017	60.44	60.78	59.91	60.60
6248	NYSE	EMR	Thu, Mar 16, 2017	60.33	60.59	60.16	60.23
6247	NYSE	EMR	Wed, Mar 15, 2017	59.21	60.55	59.21	60.27
6246	NYSE	EMR	Tue, Mar 14, 2017	59.55	59.55	58.41	58.97
6245	NYSE	EMR	Mon, Mar 13, 2017	59.60	60.14	59.42	60.13
6244	NYSE	EMR	Fri, Mar 10, 2017	59.59	59.93	59.28	59.52
6243	NYSE	EMR	Thu, Mar 9, 2017	59.80	59.97	58.86	59.28
6242	NYSE	EMR	Wed, Mar 8, 2017	60.46	60.49	59.69	59.79
6241	NYSE	EMR	Tue, Mar 7, 2017	60.24	60.56	60.05	60.22
6240	NYSE	EMR	Mon, Mar 6, 2017	60.20	60.51	59.80	60.33
6239	NYSE	EMR	Fri, Mar 3, 2017	60.92	60.92	60.08	60.37
6238	NYSE	EMR	Thu, Mar 2, 2017	60.88	61.08	60.09	60.31
6237	NYSE	EMR	Wed, Mar 1, 2017	60.75	61.39	60.65	60.88
6236	NYSE	EMR	Tue, Feb 28, 2017	60.26	60.51	59.88	60.10
6235	NYSE	EMR	Mon, Feb 27, 2017	60.50	60.76	60.12	60.43
6234	NYSE	EMR	Fri, Feb 24, 2017	60.22	60.51	59.79	60.48
6233	NYSE	EMR	Thu, Feb 23, 2017	61.77	61.97	60.39	60.61
6232	NYSE	EMR	Wed, Feb 22, 2017	61.75	62.17	61.72	61.82
6231	NYSE	EMR	Tue, Feb 21, 2017	62.05	62.21	61.70	62.17
6230	NYSE	EMR	Fri, Feb 17, 2017	62.52	62.55	61.70	61.89
6229	NYSE	EMR	Thu, Feb 16, 2017	63.58	63.59	62.38	62.90
6228	NYSE	EMR	Wed, Feb 15, 2017	63.61	63.87	63.13	63.73
6227	NYSE	EMR	Tue, Feb 14, 2017	63.69	64.37	63.55	63.66
6226	NYSE	EMR	Mon, Feb 13, 2017	63.46	64.27	63.45	64.15
6225	NYSE	EMR	Fri, Feb 10, 2017	62.69	63.40	62.69	63.26
6224	NYSE	EMR	Thu, Feb 9, 2017	62.59	63.48	62.46	62.71
6223	NYSE	EMR	Wed, Feb 8, 2017	62.00	62.51	61.67	62.41
6222	NYSE	EMR	Tue, Feb 7, 2017	61.30	63.50	61.02	62.54
6221	NYSE	EMR	Mon, Feb 6, 2017	59.30	59.96	59.28	59.86
6220	NYSE	EMR	Fri, Feb 3, 2017	59.12	59.56	58.84	59.54
6219	NYSE	EMR	Thu, Feb 2, 2017	58.61	59.12	58.42	58.88
6218	NYSE	EMR	Wed, Feb 1, 2017	58.50	59.10	58.37	58.78
6217	NYSE	EMR	Tue, Jan 31, 2017	59.08	59.10	58.24	58.66
6216	NYSE	EMR	Mon, Jan 30, 2017	60.10	60.11	58.73	59.14
6215	NYSE	EMR	Fri, Jan 27, 2017	60.56	60.56	60.01	60.14
6214	NYSE	EMR	Thu, Jan 26, 2017	60.19	60.93	59.81	60.08
6213	NYSE	EMR	Wed, Jan 25, 2017	59.59	60.38	59.42	60.26
6212	NYSE	EMR	Tue, Jan 24, 2017	58.51	59.44	58.30	59.11
6211	NYSE	EMR	Mon, Jan 23, 2017	58.69	58.93	58.00	58.29
6210	NYSE	EMR	Fri, Jan 20, 2017	58.50	58.90	58.39	58.83
6209	NYSE	EMR	Thu, Jan 19, 2017	58.50	59.32	58.28	58.43
6208	NYSE	EMR	Wed, Jan 18, 2017	56.43	57.35	56.26	57.22
6207	NYSE	EMR	Tue, Jan 17, 2017	56.80	57.08	56.00	56.31
6206	NYSE	EMR	Fri, Jan 13, 2017	57.55	57.70	56.93	57.12
6205	NYSE	EMR	Thu, Jan 12, 2017	57.39	57.50	56.77	57.47
6204	NYSE	EMR	Wed, Jan 11, 2017	56.70	57.58	56.52	57.57
6203	NYSE	EMR	Tue, Jan 10, 2017	56.48	57.12	56.39	56.69
6202	NYSE	EMR	Mon, Jan 9, 2017	56.80	56.81	56.17	56.19
6201	NYSE	EMR	Fri, Jan 6, 2017	56.19	56.63	56.00	56.40
6200	NYSE	EMR	Thu, Jan 5, 2017	56.52	56.91	55.40	56.14
6199	NYSE	EMR	Wed, Jan 4, 2017	57.05	57.44	56.34	56.61
6198	NYSE	EMR	Tue, Jan 3, 2017	56.25	57.20	56.17	56.95
6197	NYSE	EMR	Fri, Dec 30, 2016	56.19	56.36	55.56	55.75
6196	NYSE	EMR	Thu, Dec 29, 2016	56.37	56.50	56.00	56.20
6195	NYSE	EMR	Wed, Dec 28, 2016	57.15	57.30	56.29	56.30
6194	NYSE	EMR	Tue, Dec 27, 2016	56.79	57.20	56.75	57.17
6193	NYSE	EMR	Fri, Dec 23, 2016	56.78	57.07	56.69	56.80
6192	NYSE	EMR	Thu, Dec 22, 2016	56.93	56.95	56.45	56.69
6191	NYSE	EMR	Wed, Dec 21, 2016	57.15	57.25	56.58	56.92
6190	NYSE	EMR	Tue, Dec 20, 2016	56.66	57.63	56.51	57.31
6189	NYSE	EMR	Mon, Dec 19, 2016	55.92	56.60	55.82	56.31
6188	NYSE	EMR	Fri, Dec 16, 2016	56.31	56.63	55.66	55.73
6187	NYSE	EMR	Thu, Dec 15, 2016	55.98	56.62	55.67	56.18
6186	NYSE	EMR	Wed, Dec 14, 2016	56.70	57.22	56.17	56.27
6185	NYSE	EMR	Tue, Dec 13, 2016	57.28	57.63	56.64	56.77
6184	NYSE	EMR	Mon, Dec 12, 2016	57.51	57.68	56.75	57.09
6183	NYSE	EMR	Fri, Dec 9, 2016	57.42	57.70	57.29	57.49
6182	NYSE	EMR	Thu, Dec 8, 2016	58.06	58.07	57.24	57.60
6181	NYSE	EMR	Wed, Dec 7, 2016	56.72	58.28	56.57	58.26
6180	NYSE	EMR	Tue, Dec 6, 2016	56.76	56.89	56.47	56.57
6179	NYSE	EMR	Mon, Dec 5, 2016	56.81	56.99	56.42	56.93
6178	NYSE	EMR	Fri, Dec 2, 2016	56.58	56.90	56.03	56.35
6177	NYSE	EMR	Thu, Dec 1, 2016	56.73	57.48	56.42	56.77
6176	NYSE	EMR	Wed, Nov 30, 2016	54.80	57.43	54.80	56.44
6175	NYSE	EMR	Tue, Nov 29, 2016	54.29	54.59	53.92	54.40
6174	NYSE	EMR	Mon, Nov 28, 2016	54.95	55.36	54.35	54.43
6173	NYSE	EMR	Fri, Nov 25, 2016	55.06	55.24	54.91	55.24
6172	NYSE	EMR	Wed, Nov 23, 2016	54.42	55.17	54.42	55.06
6171	NYSE	EMR	Tue, Nov 22, 2016	54.81	54.90	53.92	54.35
6170	NYSE	EMR	Mon, Nov 21, 2016	54.58	54.87	54.43	54.51
6169	NYSE	EMR	Fri, Nov 18, 2016	54.57	54.78	54.01	54.20
6168	NYSE	EMR	Thu, Nov 17, 2016	55.10	55.37	54.59	54.70
6167	NYSE	EMR	Wed, Nov 16, 2016	55.46	55.59	54.83	54.97
6166	NYSE	EMR	Tue, Nov 15, 2016	55.38	55.79	54.89	55.78
6165	NYSE	EMR	Mon, Nov 14, 2016	55.68	56.17	55.50	55.51
6164	NYSE	EMR	Fri, Nov 11, 2016	55.44	55.73	54.96	55.50
6163	NYSE	EMR	Thu, Nov 10, 2016	53.74	56.17	53.67	55.75
6162	NYSE	EMR	Wed, Nov 9, 2016	51.11	53.84	50.82	53.39
6161	NYSE	EMR	Tue, Nov 8, 2016	49.85	51.62	49.73	51.33
6160	NYSE	EMR	Mon, Nov 7, 2016	50.22	50.42	49.92	49.91
6159	NYSE	EMR	Fri, Nov 4, 2016	49.85	50.13	49.38	49.41
6158	NYSE	EMR	Thu, Nov 3, 2016	50.07	50.28	49.70	49.84
6157	NYSE	EMR	Wed, Nov 2, 2016	50.84	51.04	49.97	50.04
6156	NYSE	EMR	Tue, Nov 1, 2016	51.89	52.47	50.68	51.00
6155	NYSE	EMR	Mon, Oct 31, 2016	50.38	50.76	50.18	50.68
6154	NYSE	EMR	Fri, Oct 28, 2016	49.93	50.48	49.62	50.09
6153	NYSE	EMR	Thu, Oct 27, 2016	50.40	50.47	49.74	49.84
6152	NYSE	EMR	Wed, Oct 26, 2016	49.93	50.65	49.82	50.44
6151	NYSE	EMR	Tue, Oct 25, 2016	50.21	50.39	49.83	50.11
6150	NYSE	EMR	Mon, Oct 24, 2016	50.53	50.61	50.12	50.31
6149	NYSE	EMR	Fri, Oct 21, 2016	49.74	50.26	49.56	50.11
6148	NYSE	EMR	Thu, Oct 20, 2016	49.78	50.25	49.66	50.15
6147	NYSE	EMR	Wed, Oct 19, 2016	50.00	50.13	49.79	49.91
6146	NYSE	EMR	Tue, Oct 18, 2016	50.11	50.16	49.65	49.88
6145	NYSE	EMR	Mon, Oct 17, 2016	49.91	50.04	49.61	49.69
6144	NYSE	EMR	Fri, Oct 14, 2016	50.56	50.65	49.88	49.88
6143	NYSE	EMR	Thu, Oct 13, 2016	49.62	50.26	49.22	50.20
6142	NYSE	EMR	Wed, Oct 12, 2016	50.12	50.62	49.37	50.20
6141	NYSE	EMR	Tue, Oct 11, 2016	51.53	51.68	50.53	50.79
6140	NYSE	EMR	Mon, Oct 10, 2016	52.82	52.91	51.64	51.77
6139	NYSE	EMR	Fri, Oct 7, 2016	53.13	53.13	52.38	52.70
6138	NYSE	EMR	Thu, Oct 6, 2016	53.61	53.69	52.87	53.39
6137	NYSE	EMR	Wed, Oct 5, 2016	53.55	53.91	53.48	53.69
6136	NYSE	EMR	Tue, Oct 4, 2016	53.70	53.89	53.25	53.35
6135	NYSE	EMR	Mon, Oct 3, 2016	53.98	54.20	53.44	53.80
6134	NYSE	EMR	Fri, Sep 30, 2016	53.20	54.90	53.20	54.51
6133	NYSE	EMR	Thu, Sep 29, 2016	52.45	53.43	52.42	53.02
6132	NYSE	EMR	Wed, Sep 28, 2016	51.85	52.73	51.73	52.69
6131	NYSE	EMR	Tue, Sep 27, 2016	51.24	51.82	51.05	51.82
6130	NYSE	EMR	Mon, Sep 26, 2016	51.77	51.89	51.39	51.43
6129	NYSE	EMR	Fri, Sep 23, 2016	52.54	52.60	51.79	51.92
6128	NYSE	EMR	Thu, Sep 22, 2016	52.24	52.90	52.24	52.80
6127	NYSE	EMR	Wed, Sep 21, 2016	51.40	51.83	51.14	51.77
6126	NYSE	EMR	Tue, Sep 20, 2016	51.53	51.73	51.21	51.22
6125	NYSE	EMR	Mon, Sep 19, 2016	51.34	51.80	51.08	51.19
6124	NYSE	EMR	Fri, Sep 16, 2016	51.36	51.36	50.85	51.09
6123	NYSE	EMR	Thu, Sep 15, 2016	51.20	51.74	51.04	51.58
6122	NYSE	EMR	Wed, Sep 14, 2016	51.21	51.73	51.00	51.29
6121	NYSE	EMR	Tue, Sep 13, 2016	51.63	51.86	51.11	51.21
6120	NYSE	EMR	Mon, Sep 12, 2016	50.60	52.28	50.41	52.09
6119	NYSE	EMR	Fri, Sep 9, 2016	52.43	52.58	50.81	50.86
6118	NYSE	EMR	Thu, Sep 8, 2016	52.69	52.95	52.41	52.82
6117	NYSE	EMR	Wed, Sep 7, 2016	52.56	52.85	52.43	52.79
6116	NYSE	EMR	Tue, Sep 6, 2016	53.13	53.13	52.35	52.56
6115	NYSE	EMR	Fri, Sep 2, 2016	52.99	53.16	52.75	52.91
6114	NYSE	EMR	Thu, Sep 1, 2016	53.01	53.01	52.18	52.66
6113	NYSE	EMR	Wed, Aug 31, 2016	53.36	53.40	52.60	52.68
6112	NYSE	EMR	Tue, Aug 30, 2016	53.73	53.91	53.23	53.47
6111	NYSE	EMR	Mon, Aug 29, 2016	53.73	54.05	53.58	53.73
6110	NYSE	EMR	Fri, Aug 26, 2016	54.27	54.60	53.51	53.73
6109	NYSE	EMR	Thu, Aug 25, 2016	53.64	54.11	53.51	54.09
6108	NYSE	EMR	Wed, Aug 24, 2016	53.89	54.26	53.69	53.89
6107	NYSE	EMR	Tue, Aug 23, 2016	53.15	54.06	53.05	53.98
6106	NYSE	EMR	Mon, Aug 22, 2016	52.85	53.02	52.58	52.92
6105	NYSE	EMR	Fri, Aug 19, 2016	52.28	53.20	52.07	52.98
6104	NYSE	EMR	Thu, Aug 18, 2016	54.74	54.85	54.39	54.67
6103	NYSE	EMR	Wed, Aug 17, 2016	54.68	55.00	54.59	54.90
6102	NYSE	EMR	Tue, Aug 16, 2016	54.59	54.83	54.33	54.57
6101	NYSE	EMR	Mon, Aug 15, 2016	54.06	54.84	54.06	54.71
6100	NYSE	EMR	Fri, Aug 12, 2016	53.98	54.05	53.71	53.97
6099	NYSE	EMR	Thu, Aug 11, 2016	53.67	54.11	53.51	54.03
6098	NYSE	EMR	Wed, Aug 10, 2016	53.81	53.97	53.31	53.44
6097	NYSE	EMR	Tue, Aug 9, 2016	54.45	54.80	54.00	53.86
6096	NYSE	EMR	Mon, Aug 8, 2016	54.11	55.05	54.03	54.31
6095	NYSE	EMR	Fri, Aug 5, 2016	53.37	53.84	53.27	53.79
6094	NYSE	EMR	Thu, Aug 4, 2016	52.96	53.46	52.85	53.03
6093	NYSE	EMR	Wed, Aug 3, 2016	52.56	53.06	52.32	52.91
6092	NYSE	EMR	Tue, Aug 2, 2016	53.88	54.09	52.95	53.03
6091	NYSE	EMR	Mon, Aug 1, 2016	55.63	56.00	55.11	55.78
6090	NYSE	EMR	Fri, Jul 29, 2016	55.77	56.04	55.21	55.90
6089	NYSE	EMR	Thu, Jul 28, 2016	55.85	56.05	55.39	55.83
6088	NYSE	EMR	Wed, Jul 27, 2016	56.40	56.72	55.84	56.04
6087	NYSE	EMR	Tue, Jul 26, 2016	55.47	56.20	55.47	56.18
6086	NYSE	EMR	Mon, Jul 25, 2016	55.70	55.79	55.42	55.61
6085	NYSE	EMR	Fri, Jul 22, 2016	55.41	55.86	55.07	55.81
6084	NYSE	EMR	Thu, Jul 21, 2016	56.18	56.40	55.38	55.49
6083	NYSE	EMR	Wed, Jul 20, 2016	56.38	56.50	56.12	56.18
6082	NYSE	EMR	Tue, Jul 19, 2016	56.03	56.36	55.90	56.34
6081	NYSE	EMR	Mon, Jul 18, 2016	55.94	56.28	55.65	56.19
6080	NYSE	EMR	Fri, Jul 15, 2016	56.17	56.27	55.78	56.23
6079	NYSE	EMR	Thu, Jul 14, 2016	55.71	56.25	55.60	56.05
6078	NYSE	EMR	Wed, Jul 13, 2016	55.20	55.27	54.78	55.23
6077	NYSE	EMR	Tue, Jul 12, 2016	54.09	55.14	54.08	55.03
6076	NYSE	EMR	Mon, Jul 11, 2016	53.70	54.16	53.52	53.89
6075	NYSE	EMR	Fri, Jul 8, 2016	52.79	53.50	52.77	53.44
6074	NYSE	EMR	Thu, Jul 7, 2016	51.75	52.45	51.74	52.37
6073	NYSE	EMR	Wed, Jul 6, 2016	51.73	51.86	50.55	51.67
6072	NYSE	EMR	Tue, Jul 5, 2016	52.04	52.05	50.71	51.05
6071	NYSE	EMR	Fri, Jul 1, 2016	51.97	52.49	51.79	52.20
6070	NYSE	EMR	Thu, Jun 30, 2016	50.90	52.16	50.71	52.16
6069	NYSE	EMR	Wed, Jun 29, 2016	50.39	50.79	49.77	50.66
6068	NYSE	EMR	Tue, Jun 28, 2016	50.01	50.02	49.11	49.73
6067	NYSE	EMR	Mon, Jun 27, 2016	50.38	50.40	48.45	49.23
6066	NYSE	EMR	Fri, Jun 24, 2016	51.94	52.13	50.58	50.83
6065	NYSE	EMR	Thu, Jun 23, 2016	53.19	53.69	52.99	53.67
6064	NYSE	EMR	Wed, Jun 22, 2016	52.79	53.04	52.49	52.59
6063	NYSE	EMR	Tue, Jun 21, 2016	53.34	53.54	52.75	53.15
6062	NYSE	EMR	Mon, Jun 20, 2016	53.29	53.87	53.27	53.36
6061	NYSE	EMR	Fri, Jun 17, 2016	52.12	52.60	51.99	52.44
6060	NYSE	EMR	Thu, Jun 16, 2016	51.56	52.25	51.11	52.12
6059	NYSE	EMR	Wed, Jun 15, 2016	52.29	52.47	51.87	51.96
6058	NYSE	EMR	Tue, Jun 14, 2016	51.60	52.08	51.50	52.02
6057	NYSE	EMR	Mon, Jun 13, 2016	52.23	52.43	51.63	51.63
6056	NYSE	EMR	Fri, Jun 10, 2016	53.26	53.32	52.29	52.73
6055	NYSE	EMR	Thu, Jun 9, 2016	53.23	53.72	53.11	53.59
6054	NYSE	EMR	Wed, Jun 8, 2016	53.75	54.04	53.48	53.82
6053	NYSE	EMR	Tue, Jun 7, 2016	53.71	54.01	53.45	53.53
6052	NYSE	EMR	Mon, Jun 6, 2016	52.56	53.54	52.48	53.48
6051	NYSE	EMR	Fri, Jun 3, 2016	52.18	52.34	51.57	52.30
6050	NYSE	EMR	Thu, Jun 2, 2016	52.05	52.31	51.56	52.24
6049	NYSE	EMR	Wed, Jun 1, 2016	51.79	52.18	51.34	52.16
6048	NYSE	EMR	Tue, May 31, 2016	52.23	52.46	51.60	52.02
6047	NYSE	EMR	Fri, May 27, 2016	52.19	52.22	51.91	52.20
6046	NYSE	EMR	Thu, May 26, 2016	52.19	52.46	51.86	52.02
6045	NYSE	EMR	Wed, May 25, 2016	51.28	52.25	51.18	52.09
6044	NYSE	EMR	Tue, May 24, 2016	50.84	51.40	50.64	51.17
6043	NYSE	EMR	Mon, May 23, 2016	50.57	50.96	50.22	50.69
6042	NYSE	EMR	Fri, May 20, 2016	50.45	50.85	50.35	50.65
6041	NYSE	EMR	Thu, May 19, 2016	50.54	50.58	49.48	50.14
6040	NYSE	EMR	Wed, May 18, 2016	51.92	52.00	50.54	50.80
6039	NYSE	EMR	Tue, May 17, 2016	52.75	53.14	52.14	52.35
6038	NYSE	EMR	Mon, May 16, 2016	52.00	52.98	51.96	52.81
6037	NYSE	EMR	Fri, May 13, 2016	52.73	52.92	51.65	51.81
6036	NYSE	EMR	Thu, May 12, 2016	53.21	53.44	52.58	52.91
6035	NYSE	EMR	Wed, May 11, 2016	53.29	53.47	52.74	52.86
6034	NYSE	EMR	Tue, May 10, 2016	52.77	53.52	52.65	53.50
6033	NYSE	EMR	Mon, May 9, 2016	53.35	53.36	52.39	52.62
6032	NYSE	EMR	Fri, May 6, 2016	52.95	53.39	52.66	53.31
6031	NYSE	EMR	Thu, May 5, 2016	53.13	53.40	52.53	52.98
6030	NYSE	EMR	Wed, May 4, 2016	54.30	54.47	52.37	52.78
6029	NYSE	EMR	Tue, May 3, 2016	55.48	55.73	54.18	54.67
6028	NYSE	EMR	Mon, May 2, 2016	54.50	55.27	54.20	55.21
6027	NYSE	EMR	Fri, Apr 29, 2016	54.94	55.31	54.36	54.63
6026	NYSE	EMR	Thu, Apr 28, 2016	56.11	56.11	54.81	55.02
6025	NYSE	EMR	Wed, Apr 27, 2016	56.23	56.82	55.96	56.29
6024	NYSE	EMR	Tue, Apr 26, 2016	55.63	56.15	55.55	56.11
6023	NYSE	EMR	Mon, Apr 25, 2016	55.40	55.63	55.00	55.31
6022	NYSE	EMR	Fri, Apr 22, 2016	55.35	55.90	55.10	55.47
6021	NYSE	EMR	Thu, Apr 21, 2016	55.11	55.52	55.06	55.17
6020	NYSE	EMR	Wed, Apr 20, 2016	55.92	55.99	55.03	55.07
6019	NYSE	EMR	Tue, Apr 19, 2016	55.59	56.10	55.22	55.65
6018	NYSE	EMR	Mon, Apr 18, 2016	54.82	55.36	54.45	55.22
6017	NYSE	EMR	Fri, Apr 15, 2016	55.13	55.59	55.01	55.32
6016	NYSE	EMR	Thu, Apr 14, 2016	55.74	55.74	54.97	55.07
6015	NYSE	EMR	Wed, Apr 13, 2016	54.99	55.51	54.58	55.47
6014	NYSE	EMR	Tue, Apr 12, 2016	53.87	54.90	53.79	54.53
6013	NYSE	EMR	Mon, Apr 11, 2016	53.93	54.52	53.78	53.78
6012	NYSE	EMR	Fri, Apr 8, 2016	53.49	54.40	53.37	53.84
6011	NYSE	EMR	Thu, Apr 7, 2016	52.99	53.63	52.79	52.87
6010	NYSE	EMR	Wed, Apr 6, 2016	53.74	53.75	52.60	53.22
6009	NYSE	EMR	Tue, Apr 5, 2016	54.11	54.11	54.11	53.51
6008	NYSE	EMR	Mon, Apr 4, 2016	54.78	54.84	53.56	54.11
6007	NYSE	EMR	Fri, Apr 1, 2016	53.11	54.78	53.03	54.75
6006	NYSE	EMR	Thu, Mar 31, 2016	54.54	54.71	54.14	54.38
6005	NYSE	EMR	Wed, Mar 30, 2016	55.00	55.09	54.30	54.56
6004	NYSE	EMR	Tue, Mar 29, 2016	54.09	54.53	53.63	54.45
6003	NYSE	EMR	Mon, Mar 28, 2016	54.42	54.62	53.96	54.33
6002	NYSE	EMR	Thu, Mar 24, 2016	54.60	54.60	54.60	54.39
6001	NYSE	EMR	Wed, Mar 23, 2016	54.98	55.08	54.44	54.60
6000	NYSE	EMR	Tue, Mar 22, 2016	54.60	55.54	54.57	55.32
5999	NYSE	EMR	Mon, Mar 21, 2016	54.68	55.05	54.54	54.99
5998	NYSE	EMR	Fri, Mar 18, 2016	54.95	55.00	54.22	54.64
5997	NYSE	EMR	Thu, Mar 17, 2016	51.66	55.19	51.56	54.74
5996	NYSE	EMR	Wed, Mar 16, 2016	51.00	51.60	50.63	51.45
5995	NYSE	EMR	Tue, Mar 15, 2016	51.24	51.24	51.24	50.79
5994	NYSE	EMR	Mon, Mar 14, 2016	50.90	51.42	50.86	51.24
5993	NYSE	EMR	Fri, Mar 11, 2016	50.88	51.46	50.74	51.26
5992	NYSE	EMR	Thu, Mar 10, 2016	50.06	50.06	50.06	50.55
5991	NYSE	EMR	Wed, Mar 9, 2016	50.73	51.00	50.73	50.06
5990	NYSE	EMR	Tue, Mar 8, 2016	51.44	51.90	50.64	50.73
5989	NYSE	EMR	Mon, Mar 7, 2016	51.10	51.93	51.00	51.91
5988	NYSE	EMR	Fri, Mar 4, 2016	50.79	50.79	50.79	51.26
5987	NYSE	EMR	Thu, Mar 3, 2016	50.41	50.41	50.41	50.79
5986	NYSE	EMR	Wed, Mar 2, 2016	49.89	50.43	49.58	50.41
5985	NYSE	EMR	Tue, Mar 1, 2016	48.83	48.83	48.83	49.97
5984	NYSE	EMR	Mon, Feb 29, 2016	49.40	49.52	48.80	48.83
5983	NYSE	EMR	Fri, Feb 26, 2016	48.98	49.81	48.83	49.38
5982	NYSE	EMR	Thu, Feb 25, 2016	48.38	48.65	47.92	48.63
5981	NYSE	EMR	Wed, Feb 24, 2016	47.80	48.42	47.18	48.36
5980	NYSE	EMR	Tue, Feb 23, 2016	49.21	49.57	48.34	48.46
5979	NYSE	EMR	Mon, Feb 22, 2016	48.50	49.47	48.49	49.28
5978	NYSE	EMR	Fri, Feb 19, 2016	48.19	48.31	47.61	48.06
5977	NYSE	EMR	Thu, Feb 18, 2016	48.03	48.78	47.93	48.34
5976	NYSE	EMR	Wed, Feb 17, 2016	47.05	48.21	46.98	47.76
5975	NYSE	EMR	Tue, Feb 16, 2016	46.72	46.82	45.82	46.62
5974	NYSE	EMR	Fri, Feb 12, 2016	45.47	46.29	45.36	46.02
5973	NYSE	EMR	Thu, Feb 11, 2016	44.85	45.81	44.70	45.43
5972	NYSE	EMR	Wed, Feb 10, 2016	46.43	46.69	45.69	45.77
5971	NYSE	EMR	Tue, Feb 9, 2016	46.50	47.31	46.20	46.91
5970	NYSE	EMR	Mon, Feb 8, 2016	46.45	47.33	45.98	47.06
5969	NYSE	EMR	Fri, Feb 5, 2016	46.64	47.20	46.39	46.91
5968	NYSE	EMR	Thu, Feb 4, 2016	46.32	48.29	46.20	46.87
5967	NYSE	EMR	Wed, Feb 3, 2016	46.20	46.47	44.75	46.09
5966	NYSE	EMR	Tue, Feb 2, 2016	45.00	47.19	44.84	45.84
5965	NYSE	EMR	Mon, Feb 1, 2016	45.40	45.75	45.04	45.50
5964	NYSE	EMR	Fri, Jan 29, 2016	44.77	45.98	44.62	45.98
5963	NYSE	EMR	Thu, Jan 28, 2016	44.11	44.67	43.57	44.60
5962	NYSE	EMR	Wed, Jan 27, 2016	43.11	44.31	42.68	43.38
5961	NYSE	EMR	Tue, Jan 26, 2016	42.68	43.49	42.54	43.10
5960	NYSE	EMR	Mon, Jan 25, 2016	42.99	43.10	42.18	42.29
5959	NYSE	EMR	Fri, Jan 22, 2016	43.89	43.97	42.44	43.17
5958	NYSE	EMR	Thu, Jan 21, 2016	42.35	43.39	41.79	42.94
5957	NYSE	EMR	Wed, Jan 20, 2016	42.31	42.97	41.25	42.64
5956	NYSE	EMR	Tue, Jan 19, 2016	43.61	43.70	42.56	43.14
5955	NYSE	EMR	Fri, Jan 15, 2016	42.70	43.34	42.17	43.09
5954	NYSE	EMR	Thu, Jan 14, 2016	43.53	44.13	42.86	43.83
5953	NYSE	EMR	Wed, Jan 13, 2016	44.57	44.73	43.16	43.26
5952	NYSE	EMR	Tue, Jan 12, 2016	44.28	44.76	43.63	44.22
5951	NYSE	EMR	Mon, Jan 11, 2016	44.18	44.36	43.25	43.80
5950	NYSE	EMR	Fri, Jan 8, 2016	44.99	45.11	44.01	44.10
5949	NYSE	EMR	Thu, Jan 7, 2016	45.60	45.80	44.53	44.61
5948	NYSE	EMR	Wed, Jan 6, 2016	46.29	46.66	45.92	46.45
5947	NYSE	EMR	Tue, Jan 5, 2016	47.58	47.67	46.63	46.99
5946	NYSE	EMR	Mon, Jan 4, 2016	47.32	47.34	46.52	47.30
5945	NYSE	EMR	Thu, Dec 31, 2015	48.28	48.80	47.82	47.83
5944	NYSE	EMR	Wed, Dec 30, 2015	48.35	48.86	48.23	48.53
5943	NYSE	EMR	Tue, Dec 29, 2015	48.50	48.93	47.99	48.49
5942	NYSE	EMR	Mon, Dec 28, 2015	48.10	48.37	47.67	48.26
5941	NYSE	EMR	Thu, Dec 24, 2015	48.18	48.53	48.04	48.26
5940	NYSE	EMR	Wed, Dec 23, 2015	47.09	48.40	46.97	48.33
5939	NYSE	EMR	Tue, Dec 22, 2015	46.00	47.05	46.00	46.85
5938	NYSE	EMR	Mon, Dec 21, 2015	45.09	45.96	45.04	45.88
5937	NYSE	EMR	Fri, Dec 18, 2015	44.84	45.34	44.59	44.59
5936	NYSE	EMR	Thu, Dec 17, 2015	46.03	46.36	44.97	45.00
5935	NYSE	EMR	Wed, Dec 16, 2015	45.47	46.24	44.97	46.10
5934	NYSE	EMR	Tue, Dec 15, 2015	45.46	45.46	44.90	45.22
5933	NYSE	EMR	Mon, Dec 14, 2015	45.44	45.62	44.63	44.99
5932	NYSE	EMR	Fri, Dec 11, 2015	46.50	46.55	45.40	45.48
5931	NYSE	EMR	Thu, Dec 10, 2015	47.39	47.60	46.88	46.97
5930	NYSE	EMR	Wed, Dec 9, 2015	47.09	47.94	46.81	47.14
5929	NYSE	EMR	Tue, Dec 8, 2015	48.11	48.35	47.16	47.28
5928	NYSE	EMR	Mon, Dec 7, 2015	48.99	49.09	48.37	48.51
5927	NYSE	EMR	Fri, Dec 4, 2015	48.47	49.30	48.38	49.17
5926	NYSE	EMR	Thu, Dec 3, 2015	48.99	49.00	48.19	48.58
5925	NYSE	EMR	Wed, Dec 2, 2015	49.40	50.05	48.80	48.91
5924	NYSE	EMR	Tue, Dec 1, 2015	50.22	50.44	48.95	49.62
5923	NYSE	EMR	Mon, Nov 30, 2015	50.37	50.41	49.96	50.00
5922	NYSE	EMR	Fri, Nov 27, 2015	50.10	50.42	49.76	50.29
5921	NYSE	EMR	Wed, Nov 25, 2015	49.98	50.46	49.86	50.24
5920	NYSE	EMR	Tue, Nov 24, 2015	49.88	51.47	49.71	50.07
5919	NYSE	EMR	Mon, Nov 23, 2015	50.20	50.35	49.87	50.02
5918	NYSE	EMR	Fri, Nov 20, 2015	50.31	50.57	49.99	50.16
5917	NYSE	EMR	Thu, Nov 19, 2015	50.10	50.32	49.90	50.14
5916	NYSE	EMR	Wed, Nov 18, 2015	48.83	50.07	48.64	50.01
5915	NYSE	EMR	Tue, Nov 17, 2015	48.87	49.06	48.41	48.68
5914	NYSE	EMR	Mon, Nov 16, 2015	47.69	48.90	47.68	48.85
5913	NYSE	EMR	Fri, Nov 13, 2015	47.00	47.93	47.00	47.69
5912	NYSE	EMR	Thu, Nov 12, 2015	47.50	48.13	47.11	47.25
5911	NYSE	EMR	Wed, Nov 11, 2015	48.00	48.28	47.47	47.97
5910	NYSE	EMR	Tue, Nov 10, 2015	47.67	48.02	47.16	47.79
5909	NYSE	EMR	Mon, Nov 9, 2015	49.13	49.40	47.88	48.32
5908	NYSE	EMR	Fri, Nov 6, 2015	48.81	49.42	48.44	49.23
5907	NYSE	EMR	Thu, Nov 5, 2015	49.43	49.78	48.54	49.15
5906	NYSE	EMR	Wed, Nov 4, 2015	49.92	50.27	49.58	49.68
5905	NYSE	EMR	Tue, Nov 3, 2015	48.21	50.24	48.00	49.64
5904	NYSE	EMR	Mon, Nov 2, 2015	47.21	48.52	47.05	48.35
5903	NYSE	EMR	Fri, Oct 30, 2015	47.45	47.51	46.93	47.23
5902	NYSE	EMR	Thu, Oct 29, 2015	47.23	47.54	47.04	47.18
5901	NYSE	EMR	Wed, Oct 28, 2015	47.17	47.72	46.81	47.41
5900	NYSE	EMR	Tue, Oct 27, 2015	47.60	47.63	46.81	46.89
5899	NYSE	EMR	Mon, Oct 26, 2015	48.17	48.26	47.76	48.01
5898	NYSE	EMR	Fri, Oct 23, 2015	48.05	48.18	47.44	48.18
5897	NYSE	EMR	Thu, Oct 22, 2015	46.43	48.07	46.25	47.78
5896	NYSE	EMR	Wed, Oct 21, 2015	46.36	47.14	46.09	46.29
5895	NYSE	EMR	Tue, Oct 20, 2015	45.30	46.41	45.11	46.12
5894	NYSE	EMR	Mon, Oct 19, 2015	45.03	45.58	45.03	45.48
5893	NYSE	EMR	Fri, Oct 16, 2015	47.35	47.35	44.88	45.27
5892	NYSE	EMR	Thu, Oct 15, 2015	46.50	46.84	45.71	46.82
5891	NYSE	EMR	Wed, Oct 14, 2015	46.57	46.73	45.95	46.27
5890	NYSE	EMR	Tue, Oct 13, 2015	46.82	47.14	46.38	46.49
5889	NYSE	EMR	Mon, Oct 12, 2015	47.19	47.42	46.75	46.95
5888	NYSE	EMR	Fri, Oct 9, 2015	47.61	47.90	46.92	47.15
5887	NYSE	EMR	Thu, Oct 8, 2015	46.32	47.62	46.16	47.52
5886	NYSE	EMR	Wed, Oct 7, 2015	46.61	47.11	45.70	46.35
5885	NYSE	EMR	Tue, Oct 6, 2015	46.13	46.57	46.02	46.20
5884	NYSE	EMR	Mon, Oct 5, 2015	44.61	46.30	44.52	46.02
5883	NYSE	EMR	Fri, Oct 2, 2015	42.43	44.21	42.21	44.19
5882	NYSE	EMR	Thu, Oct 1, 2015	43.94	44.25	42.64	42.78
5881	NYSE	EMR	Wed, Sep 30, 2015	43.90	44.24	43.48	44.17
5880	NYSE	EMR	Tue, Sep 29, 2015	43.22	43.67	43.00	43.46
5879	NYSE	EMR	Mon, Sep 28, 2015	43.34	43.42	42.87	43.04
5878	NYSE	EMR	Fri, Sep 25, 2015	43.99	44.00	43.57	43.78
5877	NYSE	EMR	Thu, Sep 24, 2015	43.22	43.83	42.80	43.66
5876	NYSE	EMR	Wed, Sep 23, 2015	44.77	44.85	43.43	43.67
5875	NYSE	EMR	Tue, Sep 22, 2015	44.50	45.02	44.24	44.65
5874	NYSE	EMR	Mon, Sep 21, 2015	45.29	45.51	45.02	45.12
5873	NYSE	EMR	Fri, Sep 18, 2015	45.91	46.06	44.89	45.11
5872	NYSE	EMR	Thu, Sep 17, 2015	46.98	47.81	46.73	46.85
5871	NYSE	EMR	Wed, Sep 16, 2015	46.49	47.15	46.34	47.06
5870	NYSE	EMR	Tue, Sep 15, 2015	45.66	46.41	45.60	46.32
5869	NYSE	EMR	Mon, Sep 14, 2015	45.92	46.03	45.41	45.52
5868	NYSE	EMR	Fri, Sep 11, 2015	46.27	46.40	45.80	46.04
5867	NYSE	EMR	Thu, Sep 10, 2015	46.45	46.74	45.97	46.37
5866	NYSE	EMR	Wed, Sep 9, 2015	47.37	47.46	46.43	46.52
5865	NYSE	EMR	Tue, Sep 8, 2015	46.47	46.85	46.30	46.85
5864	NYSE	EMR	Fri, Sep 4, 2015	45.74	46.17	45.62	45.82
5863	NYSE	EMR	Thu, Sep 3, 2015	45.77	46.77	45.76	46.43
5862	NYSE	EMR	Wed, Sep 2, 2015	46.86	47.06	46.18	46.79
5861	NYSE	EMR	Tue, Sep 1, 2015	46.67	47.09	46.02	46.27
5860	NYSE	EMR	Mon, Aug 31, 2015	47.63	48.01	47.19	47.72
5859	NYSE	EMR	Fri, Aug 28, 2015	47.59	48.19	47.51	48.05
5858	NYSE	EMR	Thu, Aug 27, 2015	46.96	47.79	46.63	47.64
5857	NYSE	EMR	Wed, Aug 26, 2015	46.18	46.49	45.40	46.41
5856	NYSE	EMR	Tue, Aug 25, 2015	48.40	48.50	45.10	45.16
5855	NYSE	EMR	Mon, Aug 24, 2015	45.50	48.05	44.03	46.36
5854	NYSE	EMR	Fri, Aug 21, 2015	48.68	49.18	47.95	47.96
5853	NYSE	EMR	Thu, Aug 20, 2015	49.31	49.57	48.89	49.07
5852	NYSE	EMR	Wed, Aug 19, 2015	49.75	50.10	49.22	49.73
5851	NYSE	EMR	Tue, Aug 18, 2015	50.00	50.22	49.79	50.11
5850	NYSE	EMR	Mon, Aug 17, 2015	49.36	50.47	49.22	50.34
5849	NYSE	EMR	Fri, Aug 14, 2015	49.26	49.72	49.26	49.60
5848	NYSE	EMR	Thu, Aug 13, 2015	49.06	49.65	48.90	49.41
5847	NYSE	EMR	Wed, Aug 12, 2015	48.24	49.17	47.83	49.08
5846	NYSE	EMR	Tue, Aug 11, 2015	49.50	49.60	48.77	48.93
5845	NYSE	EMR	Mon, Aug 10, 2015	49.62	50.23	49.62	50.02
5844	NYSE	EMR	Fri, Aug 7, 2015	49.56	49.68	49.10	49.19
5843	NYSE	EMR	Thu, Aug 6, 2015	49.81	50.06	49.45	49.74
5842	NYSE	EMR	Wed, Aug 5, 2015	50.13	50.46	49.71	49.91
5841	NYSE	EMR	Tue, Aug 4, 2015	51.33	52.18	49.54	49.64
5840	NYSE	EMR	Mon, Aug 3, 2015	51.58	51.86	51.16	51.33
5839	NYSE	EMR	Fri, Jul 31, 2015	52.30	52.40	51.68	51.75
5838	NYSE	EMR	Thu, Jul 30, 2015	51.92	52.21	51.70	51.98
5837	NYSE	EMR	Wed, Jul 29, 2015	51.64	52.36	51.42	52.21
5836	NYSE	EMR	Tue, Jul 28, 2015	50.68	51.96	50.62	51.80
5835	NYSE	EMR	Mon, Jul 27, 2015	50.39	50.60	50.10	50.46
5834	NYSE	EMR	Fri, Jul 24, 2015	51.45	51.54	50.63	50.68
5833	NYSE	EMR	Thu, Jul 23, 2015	51.76	52.21	51.46	51.52
5832	NYSE	EMR	Wed, Jul 22, 2015	51.99	52.24	51.73	51.76
5831	NYSE	EMR	Tue, Jul 21, 2015	52.57	52.58	51.95	52.14
5830	NYSE	EMR	Mon, Jul 20, 2015	52.62	52.98	52.50	52.74
5829	NYSE	EMR	Fri, Jul 17, 2015	53.16	53.37	52.45	52.59
5828	NYSE	EMR	Thu, Jul 16, 2015	53.88	54.05	53.14	53.37
5827	NYSE	EMR	Wed, Jul 15, 2015	54.11	54.25	53.26	53.48
5826	NYSE	EMR	Tue, Jul 14, 2015	54.31	54.41	53.98	54.20
5825	NYSE	EMR	Mon, Jul 13, 2015	54.20	54.37	53.98	54.30
5824	NYSE	EMR	Fri, Jul 10, 2015	54.49	54.58	53.69	53.83
5823	NYSE	EMR	Thu, Jul 9, 2015	54.75	54.92	53.76	53.76
5822	NYSE	EMR	Wed, Jul 8, 2015	54.69	54.87	53.81	53.98
5821	NYSE	EMR	Tue, Jul 7, 2015	55.19	55.29	54.15	55.05
5820	NYSE	EMR	Mon, Jul 6, 2015	55.53	55.92	55.15	55.26
5819	NYSE	EMR	Thu, Jul 2, 2015	55.67	56.12	55.54	55.86
5818	NYSE	EMR	Wed, Jul 1, 2015	55.67	55.68	55.02	55.45
5817	NYSE	EMR	Tue, Jun 30, 2015	56.21	57.27	55.23	55.43
5816	NYSE	EMR	Mon, Jun 29, 2015	56.24	56.50	55.50	55.56
5815	NYSE	EMR	Fri, Jun 26, 2015	56.62	56.74	56.34	56.58
5814	NYSE	EMR	Thu, Jun 25, 2015	57.41	57.52	56.62	56.62
5813	NYSE	EMR	Wed, Jun 24, 2015	57.86	57.91	57.33	57.49
5812	NYSE	EMR	Tue, Jun 23, 2015	58.35	58.43	57.62	57.88
5811	NYSE	EMR	Mon, Jun 22, 2015	57.85	58.64	57.85	58.26
5810	NYSE	EMR	Fri, Jun 19, 2015	58.44	58.80	58.09	58.11
5809	NYSE	EMR	Thu, Jun 18, 2015	58.50	59.37	58.37	58.75
5808	NYSE	EMR	Wed, Jun 17, 2015	58.74	58.98	57.93	58.35
5807	NYSE	EMR	Tue, Jun 16, 2015	58.68	58.87	58.40	58.61
5806	NYSE	EMR	Mon, Jun 15, 2015	59.10	59.17	58.53	58.70
5805	NYSE	EMR	Fri, Jun 12, 2015	59.91	60.18	59.47	59.63
5804	NYSE	EMR	Thu, Jun 11, 2015	59.89	60.22	59.74	60.14
5803	NYSE	EMR	Wed, Jun 10, 2015	59.55	59.91	59.41	59.77
5802	NYSE	EMR	Tue, Jun 9, 2015	58.75	59.39	58.68	59.18
5801	NYSE	EMR	Mon, Jun 8, 2015	59.04	59.47	58.98	59.12
5800	NYSE	EMR	Fri, Jun 5, 2015	58.80	59.27	58.63	59.21
5799	NYSE	EMR	Thu, Jun 4, 2015	59.87	60.02	58.82	58.92
5798	NYSE	EMR	Wed, Jun 3, 2015	60.30	60.70	60.13	60.34
5797	NYSE	EMR	Tue, Jun 2, 2015	60.07	60.77	60.01	60.30
5796	NYSE	EMR	Mon, Jun 1, 2015	60.64	60.82	60.00	60.24
5795	NYSE	EMR	Fri, May 29, 2015	61.23	61.28	60.01	60.31
5794	NYSE	EMR	Thu, May 28, 2015	60.70	61.07	60.30	61.02
5793	NYSE	EMR	Wed, May 27, 2015	60.89	61.15	60.59	60.95
5792	NYSE	EMR	Tue, May 26, 2015	61.76	61.77	60.65	60.83
5791	NYSE	EMR	Fri, May 22, 2015	61.57	62.30	61.56	61.78
5790	NYSE	EMR	Thu, May 21, 2015	60.25	62.75	60.20	61.72
5789	NYSE	EMR	Wed, May 20, 2015	59.85	60.28	59.40	60.13
5788	NYSE	EMR	Tue, May 19, 2015	59.99	60.20	59.52	59.90
5787	NYSE	EMR	Mon, May 18, 2015	60.32	60.45	59.90	60.20
5786	NYSE	EMR	Fri, May 15, 2015	60.59	60.69	60.06	60.19
5785	NYSE	EMR	Thu, May 14, 2015	60.78	60.86	60.34	60.53
5784	NYSE	EMR	Wed, May 13, 2015	60.04	60.86	60.04	60.34
5783	NYSE	EMR	Tue, May 12, 2015	59.19	60.49	59.04	60.18
5782	NYSE	EMR	Mon, May 11, 2015	58.73	59.54	58.40	59.30
5781	NYSE	EMR	Fri, May 8, 2015	58.74	59.07	58.57	58.79
5780	NYSE	EMR	Thu, May 7, 2015	58.45	58.46	57.63	58.10
5779	NYSE	EMR	Wed, May 6, 2015	58.39	58.48	57.53	58.22
5778	NYSE	EMR	Tue, May 5, 2015	57.61	58.87	57.50	58.40
5777	NYSE	EMR	Mon, May 4, 2015	59.59	59.81	59.32	59.49
5776	NYSE	EMR	Fri, May 1, 2015	59.04	59.39	58.83	59.33
5775	NYSE	EMR	Thu, Apr 30, 2015	59.01	59.36	58.55	58.83
5774	NYSE	EMR	Wed, Apr 29, 2015	58.45	59.28	58.01	59.09
5773	NYSE	EMR	Tue, Apr 28, 2015	58.21	58.82	58.02	58.66
5772	NYSE	EMR	Mon, Apr 27, 2015	57.81	58.67	57.77	58.46
5771	NYSE	EMR	Fri, Apr 24, 2015	57.87	58.19	57.31	57.65
5770	NYSE	EMR	Thu, Apr 23, 2015	57.75	58.58	57.56	58.21
5769	NYSE	EMR	Wed, Apr 22, 2015	58.21	58.29	57.51	58.15
5768	NYSE	EMR	Tue, Apr 21, 2015	58.72	58.97	57.77	58.22
5767	NYSE	EMR	Mon, Apr 20, 2015	58.67	59.21	58.63	58.70
5766	NYSE	EMR	Fri, Apr 17, 2015	58.55	58.57	57.87	58.43
5765	NYSE	EMR	Thu, Apr 16, 2015	58.86	59.15	58.61	58.91
5764	NYSE	EMR	Wed, Apr 15, 2015	58.65	59.31	58.55	59.16
5763	NYSE	EMR	Tue, Apr 14, 2015	58.16	58.59	57.96	58.33
5762	NYSE	EMR	Mon, Apr 13, 2015	56.92	58.46	56.87	58.40
5761	NYSE	EMR	Fri, Apr 10, 2015	56.88	57.02	56.53	56.85
5760	NYSE	EMR	Thu, Apr 9, 2015	56.63	57.15	56.58	56.72
5759	NYSE	EMR	Wed, Apr 8, 2015	56.36	56.93	56.20	56.74
5758	NYSE	EMR	Tue, Apr 7, 2015	56.68	56.87	56.16	56.47
5757	NYSE	EMR	Mon, Apr 6, 2015	55.88	57.75	55.25	56.99
5756	NYSE	EMR	Thu, Apr 2, 2015	55.91	56.26	55.50	55.54
5755	NYSE	EMR	Wed, Apr 1, 2015	56.26	56.33	55.72	55.89
5754	NYSE	EMR	Tue, Mar 31, 2015	56.36	56.68	55.80	56.62
5753	NYSE	EMR	Mon, Mar 30, 2015	56.72	57.24	56.56	56.59
5752	NYSE	EMR	Fri, Mar 27, 2015	56.65	56.65	56.00	56.54
5751	NYSE	EMR	Thu, Mar 26, 2015	56.19	56.80	55.90	56.47
5750	NYSE	EMR	Wed, Mar 25, 2015	57.00	57.13	56.48	56.60
5749	NYSE	EMR	Tue, Mar 24, 2015	56.87	56.96	56.54	56.81
5748	NYSE	EMR	Mon, Mar 23, 2015	56.73	57.16	56.62	56.93
5747	NYSE	EMR	Fri, Mar 20, 2015	56.51	56.79	56.24	56.69
5746	NYSE	EMR	Thu, Mar 19, 2015	56.47	56.60	55.79	56.27
5745	NYSE	EMR	Wed, Mar 18, 2015	55.54	57.09	55.02	56.78
5744	NYSE	EMR	Tue, Mar 17, 2015	55.71	55.88	55.48	55.69
5743	NYSE	EMR	Mon, Mar 16, 2015	55.48	56.25	55.46	56.23
5742	NYSE	EMR	Fri, Mar 13, 2015	55.92	55.94	54.95	55.26
5741	NYSE	EMR	Thu, Mar 12, 2015	55.68	56.16	55.63	56.05
5740	NYSE	EMR	Wed, Mar 11, 2015	56.34	56.36	55.50	55.51
5739	NYSE	EMR	Tue, Mar 10, 2015	56.54	56.54	55.90	56.09
5738	NYSE	EMR	Mon, Mar 9, 2015	56.92	57.33	56.65	57.10
5737	NYSE	EMR	Fri, Mar 6, 2015	57.45	57.45	56.34	56.56
5736	NYSE	EMR	Thu, Mar 5, 2015	57.77	58.08	57.45	58.08
5735	NYSE	EMR	Wed, Mar 4, 2015	58.08	58.26	57.50	57.78
5734	NYSE	EMR	Tue, Mar 3, 2015	57.96	58.46	57.92	58.38
5733	NYSE	EMR	Mon, Mar 2, 2015	58.01	58.51	57.90	58.33
5732	NYSE	EMR	Fri, Feb 27, 2015	58.01	58.26	57.88	57.92
5731	NYSE	EMR	Thu, Feb 26, 2015	58.23	58.40	57.91	57.94
5730	NYSE	EMR	Wed, Feb 25, 2015	58.72	58.79	57.80	58.30
5729	NYSE	EMR	Tue, Feb 24, 2015	58.41	58.72	57.96	58.55
5728	NYSE	EMR	Mon, Feb 23, 2015	58.67	58.76	58.24	58.74
5727	NYSE	EMR	Fri, Feb 20, 2015	58.53	58.77	57.78	58.67
5726	NYSE	EMR	Thu, Feb 19, 2015	58.67	58.96	58.35	58.69
5725	NYSE	EMR	Wed, Feb 18, 2015	58.17	59.24	58.16	58.85
5724	NYSE	EMR	Tue, Feb 17, 2015	58.59	58.62	58.17	58.30
5723	NYSE	EMR	Fri, Feb 13, 2015	58.68	59.31	58.55	58.68
5722	NYSE	EMR	Thu, Feb 12, 2015	57.68	58.67	57.68	58.60
5721	NYSE	EMR	Wed, Feb 11, 2015	57.82	57.96	57.19	57.69
5720	NYSE	EMR	Tue, Feb 10, 2015	57.55	58.13	57.02	58.04
5719	NYSE	EMR	Mon, Feb 9, 2015	56.77	57.71	56.75	57.35
5718	NYSE	EMR	Fri, Feb 6, 2015	57.16	57.49	56.82	57.03
5717	NYSE	EMR	Thu, Feb 5, 2015	57.33	57.66	56.81	57.15
5716	NYSE	EMR	Wed, Feb 4, 2015	59.14	59.35	57.13	57.33
5715	NYSE	EMR	Tue, Feb 3, 2015	58.15	60.00	57.58	59.44
5714	NYSE	EMR	Mon, Feb 2, 2015	57.06	59.17	57.03	58.97
5713	NYSE	EMR	Fri, Jan 30, 2015	56.53	57.55	56.48	56.94
5712	NYSE	EMR	Thu, Jan 29, 2015	56.09	57.19	55.81	56.88
5711	NYSE	EMR	Wed, Jan 28, 2015	57.46	57.80	56.19	56.23
5710	NYSE	EMR	Tue, Jan 27, 2015	57.37	58.33	57.12	57.30
5709	NYSE	EMR	Mon, Jan 26, 2015	58.21	59.48	57.53	59.43
5708	NYSE	EMR	Fri, Jan 23, 2015	59.51	59.64	58.05	58.12
5707	NYSE	EMR	Thu, Jan 22, 2015	60.30	60.48	59.49	59.81
5706	NYSE	EMR	Wed, Jan 21, 2015	60.44	61.28	60.06	60.98
5705	NYSE	EMR	Tue, Jan 20, 2015	60.76	60.93	59.81	60.48
5704	NYSE	EMR	Fri, Jan 16, 2015	59.23	60.40	59.13	60.35
5703	NYSE	EMR	Thu, Jan 15, 2015	60.03	60.10	59.22	59.38
5702	NYSE	EMR	Wed, Jan 14, 2015	59.26	59.66	58.64	59.62
5701	NYSE	EMR	Tue, Jan 13, 2015	60.53	61.16	59.55	60.08
5700	NYSE	EMR	Mon, Jan 12, 2015	60.61	60.76	59.60	60.17
5699	NYSE	EMR	Fri, Jan 9, 2015	61.82	61.97	60.37	60.90
5698	NYSE	EMR	Thu, Jan 8, 2015	60.73	61.93	60.56	61.87
5697	NYSE	EMR	Wed, Jan 7, 2015	61.00	61.02	60.07	60.29
5696	NYSE	EMR	Tue, Jan 6, 2015	60.74	60.86	59.73	60.42
5695	NYSE	EMR	Mon, Jan 5, 2015	61.83	62.16	60.45	60.52
5694	NYSE	EMR	Fri, Jan 2, 2015	61.84	62.25	60.99	61.79
5693	NYSE	EMR	Wed, Dec 31, 2014	62.63	62.84	61.67	61.73
5692	NYSE	EMR	Tue, Dec 30, 2014	62.50	62.66	62.26	62.37
5691	NYSE	EMR	Mon, Dec 29, 2014	62.58	62.85	62.46	62.61
5690	NYSE	EMR	Fri, Dec 26, 2014	63.09	63.15	62.75	62.78
5689	NYSE	EMR	Wed, Dec 24, 2014	62.89	63.01	62.58	62.73
5688	NYSE	EMR	Tue, Dec 23, 2014	62.83	63.41	62.73	62.83
5687	NYSE	EMR	Mon, Dec 22, 2014	62.48	62.82	62.12	62.60
5686	NYSE	EMR	Fri, Dec 19, 2014	62.02	62.77	61.71	62.33
5685	NYSE	EMR	Thu, Dec 18, 2014	60.61	62.00	60.61	62.00
5684	NYSE	EMR	Wed, Dec 17, 2014	59.01	59.96	58.30	59.74
5683	NYSE	EMR	Tue, Dec 16, 2014	58.25	60.90	58.17	59.21
5682	NYSE	EMR	Mon, Dec 15, 2014	58.93	59.52	57.80	58.15
5681	NYSE	EMR	Fri, Dec 12, 2014	60.40	60.51	58.27	58.43
5680	NYSE	EMR	Thu, Dec 11, 2014	61.83	62.11	61.15	61.32
5679	NYSE	EMR	Wed, Dec 10, 2014	63.36	63.50	61.25	61.45
5678	NYSE	EMR	Tue, Dec 9, 2014	62.78	63.67	62.53	63.63
5677	NYSE	EMR	Mon, Dec 8, 2014	64.86	64.89	63.10	63.61
5676	NYSE	EMR	Fri, Dec 5, 2014	64.65	65.16	64.41	64.88
5675	NYSE	EMR	Thu, Dec 4, 2014	64.45	64.82	64.20	64.56
5674	NYSE	EMR	Wed, Dec 3, 2014	63.80	64.62	63.64	64.48
5673	NYSE	EMR	Tue, Dec 2, 2014	62.85	63.64	62.67	63.54
5672	NYSE	EMR	Mon, Dec 1, 2014	63.29	63.31	62.45	62.81
5671	NYSE	EMR	Fri, Nov 28, 2014	64.87	64.92	63.29	63.75
5670	NYSE	EMR	Wed, Nov 26, 2014	65.63	65.79	65.16	65.38
5669	NYSE	EMR	Tue, Nov 25, 2014	65.85	65.94	65.21	65.70
5668	NYSE	EMR	Mon, Nov 24, 2014	65.59	65.89	65.39	65.77
5667	NYSE	EMR	Fri, Nov 21, 2014	65.00	65.79	64.92	65.59
5666	NYSE	EMR	Thu, Nov 20, 2014	63.75	64.60	63.65	64.21
5665	NYSE	EMR	Wed, Nov 19, 2014	63.89	64.33	63.64	64.15
5664	NYSE	EMR	Tue, Nov 18, 2014	63.63	64.36	63.54	64.04
5663	NYSE	EMR	Mon, Nov 17, 2014	63.53	63.95	63.38	63.74
5662	NYSE	EMR	Fri, Nov 14, 2014	63.37	63.89	63.37	63.62
5661	NYSE	EMR	Thu, Nov 13, 2014	64.10	64.18	63.76	63.96
5660	NYSE	EMR	Wed, Nov 12, 2014	63.89	64.38	63.89	64.05
5659	NYSE	EMR	Tue, Nov 11, 2014	65.11	65.11	64.40	64.56
5658	NYSE	EMR	Mon, Nov 10, 2014	64.97	65.26	64.87	65.11
5657	NYSE	EMR	Fri, Nov 7, 2014	64.81	65.24	64.51	64.86
5656	NYSE	EMR	Thu, Nov 6, 2014	64.63	64.89	64.24	64.67
5655	NYSE	EMR	Wed, Nov 5, 2014	64.90	64.91	64.15	64.41
5654	NYSE	EMR	Tue, Nov 4, 2014	65.05	65.41	63.78	64.19
5653	NYSE	EMR	Mon, Nov 3, 2014	64.24	64.71	63.92	64.51
5652	NYSE	EMR	Fri, Oct 31, 2014	64.23	64.52	63.79	64.06
5651	NYSE	EMR	Thu, Oct 30, 2014	62.83	63.65	62.52	63.42
5650	NYSE	EMR	Wed, Oct 29, 2014	63.76	63.76	62.93	63.30
5649	NYSE	EMR	Tue, Oct 28, 2014	62.58	63.56	62.47	63.38
5648	NYSE	EMR	Mon, Oct 27, 2014	62.07	62.32	61.64	62.27
5647	NYSE	EMR	Fri, Oct 24, 2014	62.01	62.47	61.65	62.39
5646	NYSE	EMR	Thu, Oct 23, 2014	61.69	62.43	61.62	62.05
5645	NYSE	EMR	Wed, Oct 22, 2014	63.08	63.29	60.91	60.95
5644	NYSE	EMR	Tue, Oct 21, 2014	61.75	63.12	61.71	62.96
5643	NYSE	EMR	Mon, Oct 20, 2014	60.88	61.24	60.64	61.23
5642	NYSE	EMR	Fri, Oct 17, 2014	60.93	61.69	60.85	61.22
5641	NYSE	EMR	Thu, Oct 16, 2014	58.44	60.92	58.40	60.47
5640	NYSE	EMR	Wed, Oct 15, 2014	58.47	59.52	57.76	59.35
5639	NYSE	EMR	Tue, Oct 14, 2014	59.07	60.36	58.99	59.17
5638	NYSE	EMR	Mon, Oct 13, 2014	59.63	59.97	58.63	58.67
5637	NYSE	EMR	Fri, Oct 10, 2014	59.71	60.38	59.09	59.43
5636	NYSE	EMR	Thu, Oct 9, 2014	61.70	61.70	59.51	59.66
5635	NYSE	EMR	Wed, Oct 8, 2014	61.16	61.90	60.60	61.82
5634	NYSE	EMR	Tue, Oct 7, 2014	62.00	62.13	60.96	61.00
5633	NYSE	EMR	Mon, Oct 6, 2014	62.59	62.86	62.10	62.46
5632	NYSE	EMR	Fri, Oct 3, 2014	63.22	63.22	62.21	62.42
5631	NYSE	EMR	Thu, Oct 2, 2014	61.48	62.49	61.31	62.14
5630	NYSE	EMR	Wed, Oct 1, 2014	62.02	62.06	61.11	61.40
5629	NYSE	EMR	Tue, Sep 30, 2014	62.59	63.08	62.44	62.58
5628	NYSE	EMR	Mon, Sep 29, 2014	62.28	62.76	62.01	62.67
5627	NYSE	EMR	Fri, Sep 26, 2014	62.51	63.09	62.19	63.04
5626	NYSE	EMR	Thu, Sep 25, 2014	63.79	63.84	62.40	62.41
5625	NYSE	EMR	Wed, Sep 24, 2014	63.55	64.46	63.22	64.21
5624	NYSE	EMR	Tue, Sep 23, 2014	63.90	64.23	63.49	63.50
5623	NYSE	EMR	Mon, Sep 22, 2014	64.87	64.98	64.00	64.25
5622	NYSE	EMR	Fri, Sep 19, 2014	65.16	65.22	64.58	65.00
5621	NYSE	EMR	Thu, Sep 18, 2014	64.87	64.92	64.57	64.74
5620	NYSE	EMR	Wed, Sep 17, 2014	64.75	65.10	64.33	64.53
5619	NYSE	EMR	Tue, Sep 16, 2014	64.29	64.43	63.75	64.41
5618	NYSE	EMR	Mon, Sep 15, 2014	64.31	64.54	64.18	64.30
5617	NYSE	EMR	Fri, Sep 12, 2014	64.53	64.66	64.15	64.49
5616	NYSE	EMR	Thu, Sep 11, 2014	64.76	65.07	64.55	64.66
5615	NYSE	EMR	Wed, Sep 10, 2014	65.19	65.35	64.87	65.01
5614	NYSE	EMR	Tue, Sep 9, 2014	64.98	65.43	64.79	65.11
5613	NYSE	EMR	Mon, Sep 8, 2014	64.92	65.32	64.86	64.98
5612	NYSE	EMR	Fri, Sep 5, 2014	64.64	65.30	64.24	65.08
5611	NYSE	EMR	Thu, Sep 4, 2014	64.33	65.48	64.19	64.64
5610	NYSE	EMR	Wed, Sep 3, 2014	64.75	64.85	64.19	64.29
5609	NYSE	EMR	Tue, Sep 2, 2014	64.33	64.67	64.07	64.31
5608	NYSE	EMR	Fri, Aug 29, 2014	64.39	64.57	63.99	64.02
5607	NYSE	EMR	Thu, Aug 28, 2014	64.00	64.38	63.90	64.26
5606	NYSE	EMR	Wed, Aug 27, 2014	64.38	64.58	64.08	64.40
5605	NYSE	EMR	Tue, Aug 26, 2014	64.93	64.96	64.29	64.34
5604	NYSE	EMR	Mon, Aug 25, 2014	64.91	65.16	64.64	64.75
5603	NYSE	EMR	Fri, Aug 22, 2014	64.74	64.93	64.43	64.60
5602	NYSE	EMR	Thu, Aug 21, 2014	64.50	64.70	64.16	64.56
5601	NYSE	EMR	Wed, Aug 20, 2014	63.94	64.58	63.89	64.48
5600	NYSE	EMR	Tue, Aug 19, 2014	63.82	64.20	63.80	63.93
5599	NYSE	EMR	Mon, Aug 18, 2014	63.16	63.84	63.16	63.82
5598	NYSE	EMR	Fri, Aug 15, 2014	63.24	63.41	62.55	62.97
5597	NYSE	EMR	Thu, Aug 14, 2014	62.93	63.23	62.75	62.95
5596	NYSE	EMR	Wed, Aug 13, 2014	62.49	63.14	62.28	63.05
5595	NYSE	EMR	Tue, Aug 12, 2014	62.65	63.10	62.47	62.67
5594	NYSE	EMR	Mon, Aug 11, 2014	63.11	63.13	62.51	62.58
5593	NYSE	EMR	Fri, Aug 8, 2014	62.04	62.84	61.91	62.80
5592	NYSE	EMR	Thu, Aug 7, 2014	62.24	62.39	61.65	61.79
5591	NYSE	EMR	Wed, Aug 6, 2014	62.05	62.51	61.54	61.85
5590	NYSE	EMR	Tue, Aug 5, 2014	62.10	63.96	60.85	62.84
5589	NYSE	EMR	Mon, Aug 4, 2014	63.42	64.14	63.11	63.99
5588	NYSE	EMR	Fri, Aug 1, 2014	63.27	63.78	62.71	63.40
5587	NYSE	EMR	Thu, Jul 31, 2014	64.82	64.92	63.64	63.65
5586	NYSE	EMR	Wed, Jul 30, 2014	66.15	66.23	64.79	65.21
5585	NYSE	EMR	Tue, Jul 29, 2014	66.98	67.17	66.10	66.10
5584	NYSE	EMR	Mon, Jul 28, 2014	67.24	67.24	66.57	67.08
5583	NYSE	EMR	Fri, Jul 25, 2014	67.17	67.77	66.91	67.43
5582	NYSE	EMR	Thu, Jul 24, 2014	66.94	67.51	66.91	67.05
5581	NYSE	EMR	Wed, Jul 23, 2014	67.44	67.47	66.87	67.02
5580	NYSE	EMR	Tue, Jul 22, 2014	67.50	67.87	67.36	67.42
5579	NYSE	EMR	Mon, Jul 21, 2014	67.31	67.61	66.99	67.36
5578	NYSE	EMR	Fri, Jul 18, 2014	67.12	67.48	67.01	67.39
5577	NYSE	EMR	Thu, Jul 17, 2014	67.55	67.61	66.95	66.98
5576	NYSE	EMR	Wed, Jul 16, 2014	67.96	68.23	67.75	67.99
5575	NYSE	EMR	Tue, Jul 15, 2014	67.17	67.72	67.11	67.50
5574	NYSE	EMR	Mon, Jul 14, 2014	67.71	67.77	67.24	67.26
5573	NYSE	EMR	Fri, Jul 11, 2014	67.76	67.76	66.74	67.10
5572	NYSE	EMR	Thu, Jul 10, 2014	67.11	67.59	67.00	67.20
5571	NYSE	EMR	Wed, Jul 9, 2014	67.89	68.16	67.49	67.70
5570	NYSE	EMR	Tue, Jul 8, 2014	67.38	68.05	67.22	67.83
5569	NYSE	EMR	Mon, Jul 7, 2014	67.36	67.95	66.82	67.65
5568	NYSE	EMR	Thu, Jul 3, 2014	66.97	67.65	66.93	67.37
5567	NYSE	EMR	Wed, Jul 2, 2014	66.59	66.73	66.13	66.64
5566	NYSE	EMR	Tue, Jul 1, 2014	66.18	66.95	65.96	66.55
5565	NYSE	EMR	Mon, Jun 30, 2014	66.82	66.98	66.23	66.36
5564	NYSE	EMR	Fri, Jun 27, 2014	66.54	67.20	66.49	66.92
5563	NYSE	EMR	Thu, Jun 26, 2014	66.87	67.05	66.28	66.73
5562	NYSE	EMR	Wed, Jun 25, 2014	66.96	67.49	66.91	67.02
5561	NYSE	EMR	Tue, Jun 24, 2014	67.59	68.04	67.00	67.07
5560	NYSE	EMR	Mon, Jun 23, 2014	68.47	68.67	67.77	67.81
5559	NYSE	EMR	Fri, Jun 20, 2014	67.75	68.80	67.66	68.24
5558	NYSE	EMR	Thu, Jun 19, 2014	68.08	68.31	67.39	67.61
5557	NYSE	EMR	Wed, Jun 18, 2014	67.28	68.19	67.08	68.07
5556	NYSE	EMR	Tue, Jun 17, 2014	66.20	67.48	66.10	67.24
5555	NYSE	EMR	Mon, Jun 16, 2014	66.37	66.92	66.12	66.33
5554	NYSE	EMR	Fri, Jun 13, 2014	66.50	66.85	66.24	66.47
5553	NYSE	EMR	Thu, Jun 12, 2014	67.03	67.19	66.40	66.44
5552	NYSE	EMR	Wed, Jun 11, 2014	67.26	67.67	67.18	67.25
5551	NYSE	EMR	Tue, Jun 10, 2014	67.99	68.05	67.48	67.50
5550	NYSE	EMR	Mon, Jun 9, 2014	67.55	68.63	67.55	68.10
5549	NYSE	EMR	Fri, Jun 6, 2014	67.53	67.81	67.50	67.66
5548	NYSE	EMR	Thu, Jun 5, 2014	67.04	67.53	66.79	67.39
5547	NYSE	EMR	Wed, Jun 4, 2014	66.78	67.04	66.62	66.74
5546	NYSE	EMR	Tue, Jun 3, 2014	66.88	67.36	66.62	66.94
5545	NYSE	EMR	Mon, Jun 2, 2014	66.87	67.32	66.46	67.17
5544	NYSE	EMR	Fri, May 30, 2014	66.76	66.86	66.44	66.73
5543	NYSE	EMR	Thu, May 29, 2014	66.88	66.91	66.24	66.80
5542	NYSE	EMR	Wed, May 28, 2014	67.12	67.23	66.60	66.65
5541	NYSE	EMR	Tue, May 27, 2014	66.70	67.14	66.48	66.85
5540	NYSE	EMR	Fri, May 23, 2014	66.19	66.75	65.94	66.50
5539	NYSE	EMR	Thu, May 22, 2014	65.66	66.50	65.57	66.13
5538	NYSE	EMR	Wed, May 21, 2014	65.47	66.01	65.29	65.57
5537	NYSE	EMR	Tue, May 20, 2014	66.59	66.71	65.18	65.37
5536	NYSE	EMR	Mon, May 19, 2014	66.26	66.98	66.25	66.73
5535	NYSE	EMR	Fri, May 16, 2014	66.71	66.77	66.19	66.55
5534	NYSE	EMR	Thu, May 15, 2014	67.02	67.18	65.93	66.64
5533	NYSE	EMR	Wed, May 14, 2014	67.99	68.07	67.19	67.30
5532	NYSE	EMR	Tue, May 13, 2014	68.39	68.65	68.15	68.28
5531	NYSE	EMR	Mon, May 12, 2014	67.61	68.31	67.50	68.22
5530	NYSE	EMR	Fri, May 9, 2014	67.14	67.33	66.54	67.12
5529	NYSE	EMR	Thu, May 8, 2014	66.94	67.77	66.86	67.21
5528	NYSE	EMR	Wed, May 7, 2014	66.92	67.33	66.41	67.20
5527	NYSE	EMR	Tue, May 6, 2014	67.45	67.60	66.53	66.56
5526	NYSE	EMR	Mon, May 5, 2014	67.30	67.70	66.87	67.62
5525	NYSE	EMR	Fri, May 2, 2014	67.79	68.17	67.43	67.53
5524	NYSE	EMR	Thu, May 1, 2014	68.12	68.28	67.58	67.99
5523	NYSE	EMR	Wed, Apr 30, 2014	67.93	68.26	67.61	68.18
5522	NYSE	EMR	Tue, Apr 29, 2014	68.63	68.71	67.63	68.05
5521	NYSE	EMR	Mon, Apr 28, 2014	68.78	69.18	67.51	68.22
5520	NYSE	EMR	Fri, Apr 25, 2014	69.36	69.36	68.33	68.44
5519	NYSE	EMR	Thu, Apr 24, 2014	69.80	69.94	69.37	69.50
5518	NYSE	EMR	Wed, Apr 23, 2014	68.58	69.44	68.44	69.40
5517	NYSE	EMR	Tue, Apr 22, 2014	68.61	69.08	68.32	68.70
5516	NYSE	EMR	Mon, Apr 21, 2014	68.31	68.83	68.17	68.59
5515	NYSE	EMR	Thu, Apr 17, 2014	67.80	68.59	67.61	68.44
5514	NYSE	EMR	Wed, Apr 16, 2014	66.97	67.64	66.84	67.61
5513	NYSE	EMR	Tue, Apr 15, 2014	65.31	66.64	65.15	66.55
5512	NYSE	EMR	Mon, Apr 14, 2014	65.99	66.17	64.78	65.37
5511	NYSE	EMR	Fri, Apr 11, 2014	64.70	66.42	64.70	65.40
5510	NYSE	EMR	Thu, Apr 10, 2014	67.04	67.30	65.94	66.05
5509	NYSE	EMR	Wed, Apr 9, 2014	66.96	67.13	66.35	67.10
5508	NYSE	EMR	Tue, Apr 8, 2014	66.51	66.80	66.08	66.66
5507	NYSE	EMR	Mon, Apr 7, 2014	67.21	67.36	66.47	66.48
5506	NYSE	EMR	Fri, Apr 4, 2014	68.23	68.56	67.23	67.27
5505	NYSE	EMR	Thu, Apr 3, 2014	68.05	68.29	67.62	67.94
5504	NYSE	EMR	Wed, Apr 2, 2014	67.32	68.01	67.22	67.84
5503	NYSE	EMR	Tue, Apr 1, 2014	66.64	67.37	66.64	67.32
5502	NYSE	EMR	Mon, Mar 31, 2014	67.28	67.36	66.64	66.80
5501	NYSE	EMR	Fri, Mar 28, 2014	66.46	67.16	66.20	66.76
5500	NYSE	EMR	Thu, Mar 27, 2014	65.56	66.29	65.02	66.20
5499	NYSE	EMR	Wed, Mar 26, 2014	66.50	66.79	65.73	65.74
5498	NYSE	EMR	Tue, Mar 25, 2014	65.73	66.37	65.68	66.35
5497	NYSE	EMR	Mon, Mar 24, 2014	65.44	65.85	64.93	65.39
5496	NYSE	EMR	Fri, Mar 21, 2014	64.85	66.02	64.47	65.35
5495	NYSE	EMR	Thu, Mar 20, 2014	63.52	63.76	63.18	63.59
5494	NYSE	EMR	Wed, Mar 19, 2014	64.02	64.20	63.13	63.63
5493	NYSE	EMR	Tue, Mar 18, 2014	63.84	64.17	63.73	63.87
5492	NYSE	EMR	Mon, Mar 17, 2014	62.98	63.84	62.98	63.66
5491	NYSE	EMR	Fri, Mar 14, 2014	62.90	63.10	62.42	62.56
5490	NYSE	EMR	Thu, Mar 13, 2014	64.45	64.63	62.77	63.02
5489	NYSE	EMR	Wed, Mar 12, 2014	64.03	64.11	63.70	64.00
5488	NYSE	EMR	Tue, Mar 11, 2014	65.14	65.32	64.14	64.41
5487	NYSE	EMR	Mon, Mar 10, 2014	65.73	65.73	64.77	64.93
5486	NYSE	EMR	Fri, Mar 7, 2014	65.35	65.88	65.30	65.60
5485	NYSE	EMR	Thu, Mar 6, 2014	65.11	65.46	65.00	65.05
5484	NYSE	EMR	Wed, Mar 5, 2014	65.12	65.30	64.96	65.06
5483	NYSE	EMR	Tue, Mar 4, 2014	65.44	65.58	64.79	65.12
5482	NYSE	EMR	Mon, Mar 3, 2014	64.80	64.80	63.95	64.35
5481	NYSE	EMR	Fri, Feb 28, 2014	65.37	65.91	64.94	65.26
5480	NYSE	EMR	Thu, Feb 27, 2014	65.22	65.74	64.96	65.25
5479	NYSE	EMR	Wed, Feb 26, 2014	64.75	65.80	64.58	65.23
5478	NYSE	EMR	Tue, Feb 25, 2014	64.34	64.91	64.06	64.55
5477	NYSE	EMR	Mon, Feb 24, 2014	63.62	64.89	63.62	64.32
5476	NYSE	EMR	Fri, Feb 21, 2014	63.70	64.15	63.42	63.42
5475	NYSE	EMR	Thu, Feb 20, 2014	63.39	64.10	63.04	63.56
5474	NYSE	EMR	Wed, Feb 19, 2014	63.61	64.26	63.18	63.27
5473	NYSE	EMR	Tue, Feb 18, 2014	64.44	64.56	63.76	63.80
5472	NYSE	EMR	Fri, Feb 14, 2014	64.39	64.97	64.00	64.51
5471	NYSE	EMR	Thu, Feb 13, 2014	64.56	64.71	63.95	64.54
5470	NYSE	EMR	Wed, Feb 12, 2014	64.78	65.39	64.65	65.11
5469	NYSE	EMR	Tue, Feb 11, 2014	65.07	65.29	64.54	64.95
5468	NYSE	EMR	Mon, Feb 10, 2014	64.93	65.00	64.48	64.99
5467	NYSE	EMR	Fri, Feb 7, 2014	64.38	65.26	64.24	65.19
5466	NYSE	EMR	Thu, Feb 6, 2014	63.78	64.41	63.73	63.94
5465	NYSE	EMR	Wed, Feb 5, 2014	63.78	64.12	63.29	63.76
5464	NYSE	EMR	Tue, Feb 4, 2014	63.52	65.00	62.25	64.06
5463	NYSE	EMR	Mon, Feb 3, 2014	65.86	66.30	64.18	64.25
5462	NYSE	EMR	Fri, Jan 31, 2014	65.40	66.45	65.32	65.94
5461	NYSE	EMR	Thu, Jan 30, 2014	66.12	66.73	65.73	66.58
5460	NYSE	EMR	Wed, Jan 29, 2014	65.71	66.29	65.52	65.67
5459	NYSE	EMR	Tue, Jan 28, 2014	65.71	66.42	65.63	66.34
5458	NYSE	EMR	Mon, Jan 27, 2014	65.21	66.05	64.65	65.52
5457	NYSE	EMR	Fri, Jan 24, 2014	66.54	66.83	65.26	65.26
5456	NYSE	EMR	Thu, Jan 23, 2014	68.44	68.49	67.11	67.35
5455	NYSE	EMR	Wed, Jan 22, 2014	69.59	69.63	68.51	68.96
5454	NYSE	EMR	Tue, Jan 21, 2014	69.37	69.90	69.15	69.55
5453	NYSE	EMR	Fri, Jan 17, 2014	69.73	70.02	68.96	69.12
5452	NYSE	EMR	Thu, Jan 16, 2014	69.70	70.29	69.54	69.95
5451	NYSE	EMR	Wed, Jan 15, 2014	69.24	69.99	69.20	69.78
5450	NYSE	EMR	Tue, Jan 14, 2014	68.36	69.23	68.11	69.21
5449	NYSE	EMR	Mon, Jan 13, 2014	68.42	69.29	67.93	68.05
5448	NYSE	EMR	Fri, Jan 10, 2014	68.53	68.91	67.92	68.55
5447	NYSE	EMR	Thu, Jan 9, 2014	68.89	69.74	68.02	68.27
5446	NYSE	EMR	Wed, Jan 8, 2014	68.86	68.99	68.25	68.55
5445	NYSE	EMR	Tue, Jan 7, 2014	69.01	69.13	68.45	68.90
5444	NYSE	EMR	Mon, Jan 6, 2014	69.78	69.88	68.65	68.85
5443	NYSE	EMR	Fri, Jan 3, 2014	69.62	69.90	69.24	69.37
5442	NYSE	EMR	Thu, Jan 2, 2014	69.83	70.03	69.10	69.30
5441	NYSE	EMR	Tue, Dec 31, 2013	70.30	70.45	69.95	70.18
5440	NYSE	EMR	Mon, Dec 30, 2013	70.20	70.66	70.08	70.26
5439	NYSE	EMR	Fri, Dec 27, 2013	70.22	70.47	70.01	70.21
5438	NYSE	EMR	Thu, Dec 26, 2013	69.92	70.27	69.72	70.10
5437	NYSE	EMR	Tue, Dec 24, 2013	69.48	69.84	69.28	69.76
5436	NYSE	EMR	Mon, Dec 23, 2013	69.56	69.70	69.17	69.37
5435	NYSE	EMR	Fri, Dec 20, 2013	68.69	69.55	68.69	69.34
5434	NYSE	EMR	Thu, Dec 19, 2013	67.97	68.80	67.66	68.66
5433	NYSE	EMR	Wed, Dec 18, 2013	66.73	67.97	65.99	67.95
5432	NYSE	EMR	Tue, Dec 17, 2013	66.89	67.22	66.42	66.46
5431	NYSE	EMR	Mon, Dec 16, 2013	66.53	67.36	66.23	66.89
5430	NYSE	EMR	Fri, Dec 13, 2013	66.67	66.82	66.05	66.20
5429	NYSE	EMR	Thu, Dec 12, 2013	66.29	66.86	66.17	66.61
5428	NYSE	EMR	Wed, Dec 11, 2013	67.42	67.53	66.22	66.40
5427	NYSE	EMR	Tue, Dec 10, 2013	67.51	67.90	67.30	67.54
5426	NYSE	EMR	Mon, Dec 9, 2013	67.29	67.73	67.22	67.64
5425	NYSE	EMR	Fri, Dec 6, 2013	66.67	67.31	66.51	67.18
5424	NYSE	EMR	Thu, Dec 5, 2013	66.33	66.66	66.01	66.45
5423	NYSE	EMR	Wed, Dec 4, 2013	66.34	67.05	65.97	66.46
5422	NYSE	EMR	Tue, Dec 3, 2013	66.65	67.03	66.28	66.70
5421	NYSE	EMR	Mon, Dec 2, 2013	66.99	67.34	66.69	66.76
5420	NYSE	EMR	Fri, Nov 29, 2013	67.70	67.77	66.95	66.99
5419	NYSE	EMR	Wed, Nov 27, 2013	67.36	67.62	67.26	67.52
5418	NYSE	EMR	Tue, Nov 26, 2013	67.01	67.66	67.01	67.24
5417	NYSE	EMR	Mon, Nov 25, 2013	68.24	68.24	66.83	67.00
5416	NYSE	EMR	Fri, Nov 22, 2013	67.85	68.05	67.47	68.00
5415	NYSE	EMR	Thu, Nov 21, 2013	67.26	67.78	67.19	67.72
5414	NYSE	EMR	Wed, Nov 20, 2013	67.79	67.92	66.89	67.09
5413	NYSE	EMR	Tue, Nov 19, 2013	67.59	67.85	67.22	67.36
5412	NYSE	EMR	Mon, Nov 18, 2013	68.11	68.27	67.44	67.59
5411	NYSE	EMR	Fri, Nov 15, 2013	68.25	68.44	67.45	67.97
5410	NYSE	EMR	Thu, Nov 14, 2013	66.89	67.49	66.83	67.21
5409	NYSE	EMR	Wed, Nov 13, 2013	65.47	66.86	65.47	66.85
5408	NYSE	EMR	Tue, Nov 12, 2013	66.70	66.96	66.20	66.30
5407	NYSE	EMR	Mon, Nov 11, 2013	66.89	67.10	66.72	66.95
5406	NYSE	EMR	Fri, Nov 8, 2013	66.01	67.04	65.99	66.97
5405	NYSE	EMR	Thu, Nov 7, 2013	67.21	67.45	65.84	66.05
5404	NYSE	EMR	Wed, Nov 6, 2013	67.24	67.50	66.64	67.41
5403	NYSE	EMR	Tue, Nov 5, 2013	66.42	67.34	66.06	66.85
5402	NYSE	EMR	Mon, Nov 4, 2013	67.46	67.57	67.18	67.37
5401	NYSE	EMR	Fri, Nov 1, 2013	67.27	67.37	66.55	67.03
5400	NYSE	EMR	Thu, Oct 31, 2013	66.90	67.49	66.61	66.97
5399	NYSE	EMR	Wed, Oct 30, 2013	67.39	67.45	66.78	66.90
5398	NYSE	EMR	Tue, Oct 29, 2013	67.26	67.39	66.71	67.39
5397	NYSE	EMR	Mon, Oct 28, 2013	67.20	67.25	66.79	67.12
5396	NYSE	EMR	Fri, Oct 25, 2013	66.74	67.22	66.39	67.22
5395	NYSE	EMR	Thu, Oct 24, 2013	66.44	66.80	66.38	66.53
5394	NYSE	EMR	Wed, Oct 23, 2013	66.31	66.55	65.94	66.47
5393	NYSE	EMR	Tue, Oct 22, 2013	66.22	67.00	66.13	66.40
5392	NYSE	EMR	Mon, Oct 21, 2013	65.65	66.19	65.50	65.94
5391	NYSE	EMR	Fri, Oct 18, 2013	65.34	65.76	65.06	65.64
5390	NYSE	EMR	Thu, Oct 17, 2013	64.53	65.30	64.53	65.21
5389	NYSE	EMR	Wed, Oct 16, 2013	65.20	65.41	64.68	64.74
5388	NYSE	EMR	Tue, Oct 15, 2013	65.21	65.37	64.74	64.77
5387	NYSE	EMR	Mon, Oct 14, 2013	64.96	65.65	64.91	65.60
5386	NYSE	EMR	Fri, Oct 11, 2013	64.85	65.43	64.76	65.35
5385	NYSE	EMR	Thu, Oct 10, 2013	63.80	65.03	63.73	64.98
5384	NYSE	EMR	Wed, Oct 9, 2013	62.98	63.53	62.73	63.18
5383	NYSE	EMR	Tue, Oct 8, 2013	63.70	63.94	62.93	62.98
5382	NYSE	EMR	Mon, Oct 7, 2013	63.32	64.26	63.23	63.72
5381	NYSE	EMR	Fri, Oct 4, 2013	63.79	64.14	63.52	63.97
5380	NYSE	EMR	Thu, Oct 3, 2013	64.27	64.46	63.15	63.73
5379	NYSE	EMR	Wed, Oct 2, 2013	64.67	64.97	64.16	64.43
5378	NYSE	EMR	Tue, Oct 1, 2013	64.72	65.42	64.50	65.07
5377	NYSE	EMR	Mon, Sep 30, 2013	64.27	64.99	64.15	64.70
5376	NYSE	EMR	Fri, Sep 27, 2013	65.13	65.18	64.74	64.90
5375	NYSE	EMR	Thu, Sep 26, 2013	64.94	65.46	64.92	65.42
5374	NYSE	EMR	Wed, Sep 25, 2013	65.22	65.37	64.86	64.86
5373	NYSE	EMR	Tue, Sep 24, 2013	65.00	65.60	64.90	64.96
5372	NYSE	EMR	Mon, Sep 23, 2013	64.78	65.56	64.78	64.96
5371	NYSE	EMR	Fri, Sep 20, 2013	66.46	66.50	64.92	64.92
5370	NYSE	EMR	Thu, Sep 19, 2013	65.88	66.79	65.88	66.50
5369	NYSE	EMR	Wed, Sep 18, 2013	64.70	65.93	64.60	65.69
5368	NYSE	EMR	Tue, Sep 17, 2013	64.55	64.97	64.30	64.89
5367	NYSE	EMR	Mon, Sep 16, 2013	64.80	65.00	64.41	64.53
5366	NYSE	EMR	Fri, Sep 13, 2013	63.68	64.26	63.57	64.04
5365	NYSE	EMR	Thu, Sep 12, 2013	63.49	64.13	63.40	63.61
5364	NYSE	EMR	Wed, Sep 11, 2013	63.64	63.90	63.17	63.59
5363	NYSE	EMR	Tue, Sep 10, 2013	63.10	63.83	63.02	63.66
5362	NYSE	EMR	Mon, Sep 9, 2013	61.66	62.77	61.65	62.50
5361	NYSE	EMR	Fri, Sep 6, 2013	61.95	62.25	61.08	61.47
5360	NYSE	EMR	Thu, Sep 5, 2013	61.29	62.05	61.07	61.67
5359	NYSE	EMR	Wed, Sep 4, 2013	60.66	61.60	60.56	61.33
5358	NYSE	EMR	Tue, Sep 3, 2013	61.06	61.63	60.48	60.70
5357	NYSE	EMR	Fri, Aug 30, 2013	60.92	60.92	60.14	60.37
5356	NYSE	EMR	Thu, Aug 29, 2013	60.33	61.08	60.17	60.61
5355	NYSE	EMR	Wed, Aug 28, 2013	60.56	61.10	60.45	60.49
5354	NYSE	EMR	Tue, Aug 27, 2013	61.05	61.19	60.50	60.58
5353	NYSE	EMR	Mon, Aug 26, 2013	62.06	62.39	61.63	61.75
5352	NYSE	EMR	Fri, Aug 23, 2013	62.14	62.20	61.66	61.96
5351	NYSE	EMR	Thu, Aug 22, 2013	61.18	62.32	61.04	62.03
5350	NYSE	EMR	Wed, Aug 21, 2013	61.11	61.69	60.81	60.88
5349	NYSE	EMR	Tue, Aug 20, 2013	61.17	61.81	60.81	61.56
5348	NYSE	EMR	Mon, Aug 19, 2013	61.21	61.44	60.99	61.12
5347	NYSE	EMR	Fri, Aug 16, 2013	60.67	61.51	60.64	61.27
5346	NYSE	EMR	Thu, Aug 15, 2013	61.46	61.61	60.59	60.88
5345	NYSE	EMR	Wed, Aug 14, 2013	61.92	62.38	61.92	62.07
5344	NYSE	EMR	Tue, Aug 13, 2013	62.54	62.91	62.12	62.41
5343	NYSE	EMR	Mon, Aug 12, 2013	61.55	62.66	61.55	62.50
5342	NYSE	EMR	Fri, Aug 9, 2013	62.26	62.48	61.59	61.90
5341	NYSE	EMR	Thu, Aug 8, 2013	61.99	62.56	61.94	62.31
5340	NYSE	EMR	Wed, Aug 7, 2013	62.27	62.39	61.20	61.64
5339	NYSE	EMR	Tue, Aug 6, 2013	61.74	62.53	61.30	62.39
5338	NYSE	EMR	Mon, Aug 5, 2013	62.32	62.68	62.18	62.34
5337	NYSE	EMR	Fri, Aug 2, 2013	62.16	62.55	61.80	62.55
5336	NYSE	EMR	Thu, Aug 1, 2013	61.98	62.70	61.78	62.55
5335	NYSE	EMR	Wed, Jul 31, 2013	60.63	61.81	60.51	61.37
5334	NYSE	EMR	Tue, Jul 30, 2013	60.13	60.55	60.05	60.49
5333	NYSE	EMR	Mon, Jul 29, 2013	59.61	60.13	59.60	59.78
5332	NYSE	EMR	Fri, Jul 26, 2013	59.35	59.83	59.25	59.80
5331	NYSE	EMR	Thu, Jul 25, 2013	59.75	59.77	59.25	59.75
5330	NYSE	EMR	Wed, Jul 24, 2013	60.55	60.55	59.65	60.00
5329	NYSE	EMR	Tue, Jul 23, 2013	60.28	60.50	60.10	60.23
5328	NYSE	EMR	Mon, Jul 22, 2013	59.85	60.95	59.58	60.26
5327	NYSE	EMR	Fri, Jul 19, 2013	57.72	58.80	57.56	58.80
5326	NYSE	EMR	Thu, Jul 18, 2013	57.34	57.97	57.14	57.74
5325	NYSE	EMR	Wed, Jul 17, 2013	57.56	57.56	57.14	57.33
5324	NYSE	EMR	Tue, Jul 16, 2013	57.49	57.57	56.96	57.21
5323	NYSE	EMR	Mon, Jul 15, 2013	57.24	57.76	57.22	57.37
5322	NYSE	EMR	Fri, Jul 12, 2013	57.67	57.83	56.79	57.22
5321	NYSE	EMR	Thu, Jul 11, 2013	57.95	58.01	57.62	57.87
5320	NYSE	EMR	Wed, Jul 10, 2013	57.61	57.75	56.92	57.10
5319	NYSE	EMR	Tue, Jul 9, 2013	57.36	57.80	57.20	57.61
5318	NYSE	EMR	Mon, Jul 8, 2013	56.89	57.41	56.60	56.72
5317	NYSE	EMR	Fri, Jul 5, 2013	55.62	56.53	55.05	56.43
5316	NYSE	EMR	Wed, Jul 3, 2013	55.06	55.31	54.72	55.19
5315	NYSE	EMR	Tue, Jul 2, 2013	55.39	56.15	55.24	55.41
5314	NYSE	EMR	Mon, Jul 1, 2013	54.58	55.68	54.55	55.35
5313	NYSE	EMR	Fri, Jun 28, 2013	55.22	55.37	54.45	54.54
5312	NYSE	EMR	Thu, Jun 27, 2013	55.77	55.95	55.27	55.39
5311	NYSE	EMR	Wed, Jun 26, 2013	55.41	55.65	54.71	55.31
5310	NYSE	EMR	Tue, Jun 25, 2013	54.53	55.06	54.43	54.83
5309	NYSE	EMR	Mon, Jun 24, 2013	54.13	54.45	53.42	54.00
5308	NYSE	EMR	Fri, Jun 21, 2013	54.78	55.04	54.13	54.76
5307	NYSE	EMR	Thu, Jun 20, 2013	55.80	55.87	54.27	54.38
5306	NYSE	EMR	Wed, Jun 19, 2013	57.23	57.47	56.39	56.41
5305	NYSE	EMR	Tue, Jun 18, 2013	56.62	57.58	56.61	57.34
5304	NYSE	EMR	Mon, Jun 17, 2013	56.68	56.78	56.25	56.56
5303	NYSE	EMR	Fri, Jun 14, 2013	56.64	56.93	56.07	56.14
5302	NYSE	EMR	Thu, Jun 13, 2013	55.88	56.92	55.50	56.75
5301	NYSE	EMR	Wed, Jun 12, 2013	56.80	56.96	55.83	55.89
5300	NYSE	EMR	Tue, Jun 11, 2013	56.67	56.94	56.30	56.43
5299	NYSE	EMR	Mon, Jun 10, 2013	57.95	57.96	57.16	57.49
5298	NYSE	EMR	Fri, Jun 7, 2013	56.87	57.68	56.54	57.63
5297	NYSE	EMR	Thu, Jun 6, 2013	56.03	56.39	55.74	56.32
5296	NYSE	EMR	Wed, Jun 5, 2013	56.96	57.05	55.65	55.95
5295	NYSE	EMR	Tue, Jun 4, 2013	57.66	58.13	56.74	57.15
5294	NYSE	EMR	Mon, Jun 3, 2013	57.62	57.86	56.88	57.75
5293	NYSE	EMR	Fri, May 31, 2013	57.62	58.52	57.25	57.46
5292	NYSE	EMR	Thu, May 30, 2013	57.34	58.20	57.34	57.81
5291	NYSE	EMR	Wed, May 29, 2013	57.41	57.77	57.16	57.27
5290	NYSE	EMR	Tue, May 28, 2013	57.67	58.20	57.41	57.66
5289	NYSE	EMR	Fri, May 24, 2013	56.75	57.13	56.53	56.94
5288	NYSE	EMR	Thu, May 23, 2013	57.18	57.53	56.95	57.14
5287	NYSE	EMR	Wed, May 22, 2013	58.76	58.95	57.63	57.89
5286	NYSE	EMR	Tue, May 21, 2013	59.44	59.60	58.68	58.78
5285	NYSE	EMR	Mon, May 20, 2013	59.08	60.08	59.05	59.30
5284	NYSE	EMR	Fri, May 17, 2013	58.20	59.55	58.17	59.36
5283	NYSE	EMR	Thu, May 16, 2013	58.31	58.84	57.80	58.03
5282	NYSE	EMR	Wed, May 15, 2013	58.40	58.74	58.34	58.50
5281	NYSE	EMR	Tue, May 14, 2013	57.81	59.00	57.81	59.00
5280	NYSE	EMR	Mon, May 13, 2013	57.90	58.08	57.45	57.82
5279	NYSE	EMR	Fri, May 10, 2013	57.83	58.11	57.48	57.96
5278	NYSE	EMR	Thu, May 9, 2013	57.13	58.45	57.05	57.71
5277	NYSE	EMR	Wed, May 8, 2013	56.28	57.19	55.80	57.17
5276	NYSE	EMR	Tue, May 7, 2013	55.77	56.66	55.63	56.56
5275	NYSE	EMR	Mon, May 6, 2013	56.84	57.68	56.67	57.30
5274	NYSE	EMR	Fri, May 3, 2013	56.31	57.09	56.31	56.82
5273	NYSE	EMR	Thu, May 2, 2013	54.75	55.94	54.51	55.80
5272	NYSE	EMR	Wed, May 1, 2013	55.20	55.23	54.27	54.30
5271	NYSE	EMR	Tue, Apr 30, 2013	55.23	55.88	54.96	55.51
5270	NYSE	EMR	Mon, Apr 29, 2013	54.65	55.47	54.40	55.31
5269	NYSE	EMR	Fri, Apr 26, 2013	55.25	55.42	54.38	54.44
5268	NYSE	EMR	Thu, Apr 25, 2013	55.45	55.79	55.09	55.39
5267	NYSE	EMR	Wed, Apr 24, 2013	54.75	55.57	54.75	55.28
5266	NYSE	EMR	Tue, Apr 23, 2013	53.28	54.67	53.27	54.64
5265	NYSE	EMR	Mon, Apr 22, 2013	53.58	54.09	53.11	53.79
5264	NYSE	EMR	Fri, Apr 19, 2013	53.56	53.73	53.10	53.48
5263	NYSE	EMR	Thu, Apr 18, 2013	53.76	53.99	53.09	53.32
5262	NYSE	EMR	Wed, Apr 17, 2013	54.01	54.07	53.21	53.58
5261	NYSE	EMR	Tue, Apr 16, 2013	54.05	54.41	53.54	54.37
5260	NYSE	EMR	Mon, Apr 15, 2013	55.52	55.59	53.59	53.59
5259	NYSE	EMR	Fri, Apr 12, 2013	56.41	56.63	55.66	55.83
5258	NYSE	EMR	Thu, Apr 11, 2013	57.15	57.37	56.37	56.65
5257	NYSE	EMR	Wed, Apr 10, 2013	56.87	57.20	56.54	57.08
5256	NYSE	EMR	Tue, Apr 9, 2013	56.00	56.89	55.81	56.53
5255	NYSE	EMR	Mon, Apr 8, 2013	55.67	55.99	55.18	55.99
5254	NYSE	EMR	Fri, Apr 5, 2013	55.45	55.86	55.03	55.73
5253	NYSE	EMR	Thu, Apr 4, 2013	55.14	56.12	54.99	56.08
5252	NYSE	EMR	Wed, Apr 3, 2013	55.05	55.44	54.70	54.93
5251	NYSE	EMR	Tue, Apr 2, 2013	55.36	55.51	54.73	54.89
5250	NYSE	EMR	Mon, Apr 1, 2013	55.59	55.79	54.82	55.01
5249	NYSE	EMR	Thu, Mar 28, 2013	55.37	55.96	55.29	55.87
5248	NYSE	EMR	Wed, Mar 27, 2013	55.12	55.49	54.76	55.36
5247	NYSE	EMR	Tue, Mar 26, 2013	55.72	55.81	54.73	55.49
5246	NYSE	EMR	Mon, Mar 25, 2013	56.87	56.98	55.60	55.83
5245	NYSE	EMR	Fri, Mar 22, 2013	56.67	56.89	56.36	56.79
5244	NYSE	EMR	Thu, Mar 21, 2013	56.77	56.94	56.14	56.47
5243	NYSE	EMR	Wed, Mar 20, 2013	57.33	57.40	56.71	57.11
5242	NYSE	EMR	Tue, Mar 19, 2013	57.10	57.22	56.24	56.95
5241	NYSE	EMR	Mon, Mar 18, 2013	56.95	57.49	56.69	56.93
5240	NYSE	EMR	Fri, Mar 15, 2013	57.21	57.84	57.09	57.59
5239	NYSE	EMR	Thu, Mar 14, 2013	56.31	57.60	56.25	57.52
5238	NYSE	EMR	Wed, Mar 13, 2013	56.75	56.87	56.06	56.20
5237	NYSE	EMR	Tue, Mar 12, 2013	57.51	57.59	56.66	56.82
5236	NYSE	EMR	Mon, Mar 11, 2013	57.35	57.52	56.92	57.49
5235	NYSE	EMR	Fri, Mar 8, 2013	56.77	57.39	56.44	57.29
5234	NYSE	EMR	Thu, Mar 7, 2013	56.37	56.79	56.35	56.48
5233	NYSE	EMR	Wed, Mar 6, 2013	56.47	56.77	56.19	56.36
5232	NYSE	EMR	Tue, Mar 5, 2013	55.87	56.30	55.65	56.25
5231	NYSE	EMR	Mon, Mar 4, 2013	55.83	55.85	55.04	55.54
5230	NYSE	EMR	Fri, Mar 1, 2013	56.41	56.62	55.84	56.07
5229	NYSE	EMR	Thu, Feb 28, 2013	57.26	57.48	56.68	56.70
5228	NYSE	EMR	Wed, Feb 27, 2013	56.03	57.44	55.94	57.26
5227	NYSE	EMR	Tue, Feb 26, 2013	56.18	56.31	55.57	56.12
5226	NYSE	EMR	Mon, Feb 25, 2013	57.50	57.64	55.77	55.77
5225	NYSE	EMR	Fri, Feb 22, 2013	57.22	57.69	56.92	57.27
5224	NYSE	EMR	Thu, Feb 21, 2013	57.41	57.62	56.80	56.99
5223	NYSE	EMR	Wed, Feb 20, 2013	58.64	58.64	57.75	57.75
5222	NYSE	EMR	Tue, Feb 19, 2013	58.32	58.67	57.93	58.56
5221	NYSE	EMR	Fri, Feb 15, 2013	58.48	58.65	57.98	58.29
5220	NYSE	EMR	Thu, Feb 14, 2013	57.90	58.49	57.69	58.41
5219	NYSE	EMR	Wed, Feb 13, 2013	57.95	58.34	57.81	58.10
5218	NYSE	EMR	Tue, Feb 12, 2013	57.75	58.36	57.65	58.08
5217	NYSE	EMR	Mon, Feb 11, 2013	57.51	57.87	57.06	57.73
5216	NYSE	EMR	Fri, Feb 8, 2013	57.49	57.90	57.41	57.50
5215	NYSE	EMR	Thu, Feb 7, 2013	57.33	57.51	56.84	57.47
5214	NYSE	EMR	Wed, Feb 6, 2013	56.62	57.47	56.62	57.44
5213	NYSE	EMR	Tue, Feb 5, 2013	56.98	57.57	56.10	56.91
5212	NYSE	EMR	Mon, Feb 4, 2013	57.86	57.98	57.31	57.49
5211	NYSE	EMR	Fri, Feb 1, 2013	57.65	58.30	57.53	58.08
5210	NYSE	EMR	Thu, Jan 31, 2013	57.14	57.66	56.78	57.25
5209	NYSE	EMR	Wed, Jan 30, 2013	57.33	57.55	57.06	57.21
5208	NYSE	EMR	Tue, Jan 29, 2013	56.97	57.55	56.87	57.47
5207	NYSE	EMR	Mon, Jan 28, 2013	57.65	57.71	56.98	57.29
5206	NYSE	EMR	Fri, Jan 25, 2013	57.30	57.57	56.96	57.47
5205	NYSE	EMR	Thu, Jan 24, 2013	57.09	57.90	57.07	57.27
5204	NYSE	EMR	Wed, Jan 23, 2013	56.72	56.87	56.44	56.87
5203	NYSE	EMR	Tue, Jan 22, 2013	55.96	56.82	55.88	56.82
5202	NYSE	EMR	Fri, Jan 18, 2013	55.47	56.00	55.25	55.89
5201	NYSE	EMR	Thu, Jan 17, 2013	54.82	55.68	54.63	55.35
5200	NYSE	EMR	Wed, Jan 16, 2013	54.86	54.90	54.42	54.57
5199	NYSE	EMR	Tue, Jan 15, 2013	55.01	55.09	54.60	55.01
5198	NYSE	EMR	Mon, Jan 14, 2013	55.07	55.35	54.75	55.32
5197	NYSE	EMR	Fri, Jan 11, 2013	55.10	55.20	54.79	55.04
5196	NYSE	EMR	Thu, Jan 10, 2013	55.03	55.14	54.55	55.14
5195	NYSE	EMR	Wed, Jan 9, 2013	54.51	55.08	54.28	54.70
5194	NYSE	EMR	Tue, Jan 8, 2013	54.12	54.68	53.86	54.21
5193	NYSE	EMR	Mon, Jan 7, 2013	54.81	55.15	54.55	54.70
5192	NYSE	EMR	Fri, Jan 4, 2013	55.04	55.25	54.62	55.07
5191	NYSE	EMR	Thu, Jan 3, 2013	54.87	55.60	54.49	54.86
5190	NYSE	EMR	Wed, Jan 2, 2013	53.96	54.85	53.83	54.60
5189	NYSE	EMR	Mon, Dec 31, 2012	51.95	52.99	51.65	52.96
5188	NYSE	EMR	Fri, Dec 28, 2012	52.32	52.76	52.08	52.14
5187	NYSE	EMR	Thu, Dec 27, 2012	52.75	52.84	52.10	52.67
5186	NYSE	EMR	Wed, Dec 26, 2012	53.00	53.23	52.44	52.67
5185	NYSE	EMR	Mon, Dec 24, 2012	52.87	53.00	52.56	52.85
5184	NYSE	EMR	Fri, Dec 21, 2012	52.54	53.01	52.40	53.01
5183	NYSE	EMR	Thu, Dec 20, 2012	53.08	53.26	52.72	53.25
5182	NYSE	EMR	Wed, Dec 19, 2012	53.15	53.62	53.14	53.18
5181	NYSE	EMR	Tue, Dec 18, 2012	52.30	53.23	52.06	53.11
5180	NYSE	EMR	Mon, Dec 17, 2012	52.03	52.27	51.85	52.25
5179	NYSE	EMR	Fri, Dec 14, 2012	51.40	52.17	51.40	51.75
5178	NYSE	EMR	Thu, Dec 13, 2012	51.53	52.02	51.42	51.66
5177	NYSE	EMR	Wed, Dec 12, 2012	51.71	52.14	51.44	51.62
5176	NYSE	EMR	Tue, Dec 11, 2012	51.54	51.78	51.24	51.52
5175	NYSE	EMR	Mon, Dec 10, 2012	50.85	51.30	50.79	51.23
5174	NYSE	EMR	Fri, Dec 7, 2012	50.97	51.20	50.65	50.85
5173	NYSE	EMR	Thu, Dec 6, 2012	50.64	50.80	50.28	50.80
5172	NYSE	EMR	Wed, Dec 5, 2012	49.84	50.95	49.83	50.65
5171	NYSE	EMR	Tue, Dec 4, 2012	49.65	49.90	49.39	49.74
5170	NYSE	EMR	Mon, Dec 3, 2012	50.56	50.65	49.54	49.60
5169	NYSE	EMR	Fri, Nov 30, 2012	50.52	50.78	50.20	50.23
5168	NYSE	EMR	Thu, Nov 29, 2012	50.15	50.84	49.98	50.58
5167	NYSE	EMR	Wed, Nov 28, 2012	49.00	50.00	48.85	49.97
5166	NYSE	EMR	Tue, Nov 27, 2012	48.89	49.89	48.80	49.20
5165	NYSE	EMR	Mon, Nov 26, 2012	48.72	49.05	48.53	48.86
5164	NYSE	EMR	Fri, Nov 23, 2012	48.71	49.12	48.68	49.12
5163	NYSE	EMR	Wed, Nov 21, 2012	48.77	48.80	48.30	48.55
5162	NYSE	EMR	Tue, Nov 20, 2012	48.35	48.64	47.74	48.49
5161	NYSE	EMR	Mon, Nov 19, 2012	49.09	49.41	48.71	48.95
5160	NYSE	EMR	Fri, Nov 16, 2012	48.15	48.34	47.63	48.19
5159	NYSE	EMR	Thu, Nov 15, 2012	48.31	48.74	47.92	48.14
5158	NYSE	EMR	Wed, Nov 14, 2012	49.80	49.85	48.18	48.37
5157	NYSE	EMR	Tue, Nov 13, 2012	50.00	50.56	49.83	49.91
5156	NYSE	EMR	Mon, Nov 12, 2012	50.20	50.70	50.07	50.34
5155	NYSE	EMR	Fri, Nov 9, 2012	49.55	50.92	49.48	50.15
5154	NYSE	EMR	Thu, Nov 8, 2012	50.21	50.46	49.65	49.78
5153	NYSE	EMR	Wed, Nov 7, 2012	50.91	51.19	50.21	50.28
5152	NYSE	EMR	Tue, Nov 6, 2012	52.30	52.81	51.33	51.46
5151	NYSE	EMR	Mon, Nov 5, 2012	49.91	50.57	49.60	50.50
5150	NYSE	EMR	Fri, Nov 2, 2012	50.69	50.89	49.73	49.81
5149	NYSE	EMR	Thu, Nov 1, 2012	48.84	50.69	48.58	50.38
5148	NYSE	EMR	Wed, Oct 31, 2012	48.32	48.90	48.05	48.43
5147	NYSE	EMR	Fri, Oct 26, 2012	47.88	48.15	47.62	47.84
5146	NYSE	EMR	Thu, Oct 25, 2012	47.83	48.10	47.66	47.96
5145	NYSE	EMR	Wed, Oct 24, 2012	47.59	47.64	47.17	47.34
5144	NYSE	EMR	Tue, Oct 23, 2012	47.66	48.00	47.10	47.32
5143	NYSE	EMR	Mon, Oct 22, 2012	48.04	48.56	47.88	48.22
5142	NYSE	EMR	Fri, Oct 19, 2012	49.22	49.48	48.00	48.25
5141	NYSE	EMR	Thu, Oct 18, 2012	49.18	49.74	49.09	49.60
5140	NYSE	EMR	Wed, Oct 17, 2012	49.18	49.37	48.97	49.31
5139	NYSE	EMR	Tue, Oct 16, 2012	48.63	49.00	48.54	48.88
5138	NYSE	EMR	Mon, Oct 15, 2012	48.46	48.59	48.17	48.40
5137	NYSE	EMR	Fri, Oct 12, 2012	48.54	48.82	48.02	48.35
5136	NYSE	EMR	Thu, Oct 11, 2012	48.85	49.00	48.32	48.32
5135	NYSE	EMR	Wed, Oct 10, 2012	48.85	48.96	48.06	48.29
5134	NYSE	EMR	Tue, Oct 9, 2012	49.11	49.20	48.55	49.00
5133	NYSE	EMR	Mon, Oct 8, 2012	49.00	49.19	48.81	49.12
5132	NYSE	EMR	Fri, Oct 5, 2012	49.38	49.86	49.05	49.19
5131	NYSE	EMR	Thu, Oct 4, 2012	48.80	49.46	48.68	49.05
5130	NYSE	EMR	Wed, Oct 3, 2012	48.22	48.76	47.95	48.56
5129	NYSE	EMR	Tue, Oct 2, 2012	48.06	48.30	47.84	48.03
5128	NYSE	EMR	Mon, Oct 1, 2012	47.75	48.69	47.66	47.93
5127	NYSE	EMR	Fri, Sep 28, 2012	48.05	48.55	47.79	48.27
5126	NYSE	EMR	Thu, Sep 27, 2012	48.25	48.63	48.02	48.35
5125	NYSE	EMR	Wed, Sep 26, 2012	48.45	48.55	47.78	47.90
5124	NYSE	EMR	Tue, Sep 25, 2012	49.09	49.56	48.29	48.30
5123	NYSE	EMR	Mon, Sep 24, 2012	49.86	50.23	49.75	50.03
5122	NYSE	EMR	Fri, Sep 21, 2012	50.68	50.79	50.04	50.10
5121	NYSE	EMR	Thu, Sep 20, 2012	50.31	50.70	49.85	50.42
5120	NYSE	EMR	Wed, Sep 19, 2012	50.62	50.95	50.25	50.56
5119	NYSE	EMR	Tue, Sep 18, 2012	50.17	50.61	50.12	50.54
5118	NYSE	EMR	Mon, Sep 17, 2012	49.74	50.30	49.60	50.24
5117	NYSE	EMR	Fri, Sep 14, 2012	50.01	50.52	49.54	49.81
5116	NYSE	EMR	Thu, Sep 13, 2012	49.35	50.24	48.61	49.97
5115	NYSE	EMR	Wed, Sep 12, 2012	49.54	49.58	49.15	49.42
5114	NYSE	EMR	Tue, Sep 11, 2012	49.78	49.95	49.30	49.42
5113	NYSE	EMR	Mon, Sep 10, 2012	49.89	50.34	49.63	49.77
5112	NYSE	EMR	Fri, Sep 7, 2012	49.71	50.00	49.37	49.80
5111	NYSE	EMR	Thu, Sep 6, 2012	49.38	50.12	49.38	49.98
5110	NYSE	EMR	Wed, Sep 5, 2012	49.77	49.86	48.82	49.00
5109	NYSE	EMR	Tue, Sep 4, 2012	50.62	50.84	49.39	49.84
5108	NYSE	EMR	Fri, Aug 31, 2012	51.06	51.48	50.61	50.72
5107	NYSE	EMR	Thu, Aug 30, 2012	51.11	51.34	50.56	50.74
5106	NYSE	EMR	Wed, Aug 29, 2012	51.71	51.93	51.37	51.54
5105	NYSE	EMR	Tue, Aug 28, 2012	51.55	51.87	51.34	51.58
5104	NYSE	EMR	Mon, Aug 27, 2012	51.85	52.01	51.55	51.60
5103	NYSE	EMR	Fri, Aug 24, 2012	51.38	51.97	51.26	51.72
5102	NYSE	EMR	Thu, Aug 23, 2012	51.68	51.79	51.35	51.47
5101	NYSE	EMR	Wed, Aug 22, 2012	52.04	52.16	51.25	51.66
5100	NYSE	EMR	Tue, Aug 21, 2012	52.41	52.98	52.24	52.31
5099	NYSE	EMR	Mon, Aug 20, 2012	52.17	52.38	51.84	52.24
5098	NYSE	EMR	Fri, Aug 17, 2012	52.13	52.37	51.99	52.30
5097	NYSE	EMR	Thu, Aug 16, 2012	51.49	52.24	51.45	52.09
5096	NYSE	EMR	Wed, Aug 15, 2012	51.48	51.67	51.17	51.52
5095	NYSE	EMR	Tue, Aug 14, 2012	51.40	51.91	51.16	51.81
5094	NYSE	EMR	Mon, Aug 13, 2012	51.14	51.31	50.66	51.15
5093	NYSE	EMR	Fri, Aug 10, 2012	50.25	51.31	50.01	51.25
5092	NYSE	EMR	Thu, Aug 9, 2012	50.05	50.39	50.00	50.30
5091	NYSE	EMR	Wed, Aug 8, 2012	49.61	50.18	49.00	49.98
5090	NYSE	EMR	Tue, Aug 7, 2012	50.48	51.10	49.70	49.79
5089	NYSE	EMR	Mon, Aug 6, 2012	48.96	49.40	48.89	48.94
5088	NYSE	EMR	Fri, Aug 3, 2012	48.28	48.86	48.20	48.50
5087	NYSE	EMR	Thu, Aug 2, 2012	47.24	47.61	46.77	47.41
5086	NYSE	EMR	Wed, Aug 1, 2012	48.09	47.50	47.50	47.50
5085	NYSE	EMR	Tue, Jul 31, 2012	47.82	48.21	47.58	47.77
5084	NYSE	EMR	Mon, Jul 30, 2012	47.83	48.34	47.70	47.93
5083	NYSE	EMR	Fri, Jul 27, 2012	46.97	48.28	46.73	48.03
5082	NYSE	EMR	Thu, Jul 26, 2012	46.29	46.90	46.16	46.69
5081	NYSE	EMR	Wed, Jul 25, 2012	45.66	46.28	45.20	45.60
5080	NYSE	EMR	Tue, Jul 24, 2012	46.30	46.45	45.01	45.35
5079	NYSE	EMR	Mon, Jul 23, 2012	45.67	46.45	45.28	46.30
5078	NYSE	EMR	Fri, Jul 20, 2012	46.74	46.89	46.19	46.25
5077	NYSE	EMR	Thu, Jul 19, 2012	47.25	47.38	46.68	47.03
5076	NYSE	EMR	Wed, Jul 18, 2012	45.15	47.48	44.81	47.16
5075	NYSE	EMR	Tue, Jul 17, 2012	44.81	45.29	44.57	45.21
5074	NYSE	EMR	Mon, Jul 16, 2012	44.83	44.99	44.46	44.71
5073	NYSE	EMR	Fri, Jul 13, 2012	44.10	45.02	44.01	44.94
5072	NYSE	EMR	Thu, Jul 12, 2012	44.09	44.26	43.59	44.03
5071	NYSE	EMR	Wed, Jul 11, 2012	44.58	44.73	44.16	44.43
5070	NYSE	EMR	Tue, Jul 10, 2012	45.12	45.59	44.44	44.65
5069	NYSE	EMR	Mon, Jul 9, 2012	45.00	45.11	44.70	44.93
5068	NYSE	EMR	Fri, Jul 6, 2012	45.35	45.37	44.64	45.16
5067	NYSE	EMR	Thu, Jul 5, 2012	45.02	45.98	45.02	45.81
5066	NYSE	EMR	Tue, Jul 3, 2012	45.43	45.70	45.37	45.54
5065	NYSE	EMR	Mon, Jul 2, 2012	46.76	46.76	45.05	45.40
5064	NYSE	EMR	Fri, Jun 29, 2012	45.13	46.60	45.02	46.58
5063	NYSE	EMR	Thu, Jun 28, 2012	44.09	44.50	43.75	44.29
5062	NYSE	EMR	Wed, Jun 27, 2012	44.13	44.73	44.03	44.61
5061	NYSE	EMR	Tue, Jun 26, 2012	44.67	44.85	43.87	44.09
5060	NYSE	EMR	Mon, Jun 25, 2012	45.20	45.20	44.34	44.51
5059	NYSE	EMR	Fri, Jun 22, 2012	45.81	46.00	45.40	45.71
5058	NYSE	EMR	Thu, Jun 21, 2012	46.46	47.13	45.41	45.56
5057	NYSE	EMR	Wed, Jun 20, 2012	46.99	47.17	45.64	46.02
5056	NYSE	EMR	Tue, Jun 19, 2012	46.87	47.34	46.84	46.97
5055	NYSE	EMR	Mon, Jun 18, 2012	46.48	46.87	46.25	46.65
5054	NYSE	EMR	Fri, Jun 15, 2012	46.70	46.87	46.41	46.67
5053	NYSE	EMR	Thu, Jun 14, 2012	46.69	46.70	46.20	46.49
5052	NYSE	EMR	Wed, Jun 13, 2012	46.85	47.10	46.22	46.51
5051	NYSE	EMR	Tue, Jun 12, 2012	46.75	47.14	46.31	47.05
5050	NYSE	EMR	Mon, Jun 11, 2012	47.44	47.44	46.61	46.69
5049	NYSE	EMR	Fri, Jun 8, 2012	46.43	46.85	46.04	46.69
5048	NYSE	EMR	Thu, Jun 7, 2012	46.55	47.35	46.19	46.41
5047	NYSE	EMR	Wed, Jun 6, 2012	45.35	46.01	45.09	45.94
5046	NYSE	EMR	Tue, Jun 5, 2012	44.93	45.21	44.47	44.81
5045	NYSE	EMR	Mon, Jun 4, 2012	45.64	45.80	44.63	45.07
5044	NYSE	EMR	Fri, Jun 1, 2012	45.94	46.07	45.53	45.63
5043	NYSE	EMR	Thu, May 31, 2012	47.07	47.10	46.41	46.77
5042	NYSE	EMR	Wed, May 30, 2012	47.53	47.75	46.95	47.09
5041	NYSE	EMR	Tue, May 29, 2012	47.70	48.09	47.56	47.95
5040	NYSE	EMR	Fri, May 25, 2012	47.70	47.80	47.11	47.28
5039	NYSE	EMR	Thu, May 24, 2012	47.87	47.99	47.27	47.70
5038	NYSE	EMR	Wed, May 23, 2012	46.98	47.92	46.84	47.86
5037	NYSE	EMR	Tue, May 22, 2012	47.09	47.63	46.86	47.18
5036	NYSE	EMR	Mon, May 21, 2012	46.30	47.03	46.22	46.77
5035	NYSE	EMR	Fri, May 18, 2012	46.42	47.15	45.79	45.93
5034	NYSE	EMR	Thu, May 17, 2012	47.16	47.23	46.10	46.19
5033	NYSE	EMR	Wed, May 16, 2012	47.77	48.21	47.17	47.17
5032	NYSE	EMR	Tue, May 15, 2012	47.65	48.07	47.41	47.52
5031	NYSE	EMR	Mon, May 14, 2012	47.81	48.21	47.60	47.79
5030	NYSE	EMR	Fri, May 11, 2012	48.22	48.93	48.12	48.18
5029	NYSE	EMR	Thu, May 10, 2012	48.63	48.64	48.21	48.50
5028	NYSE	EMR	Wed, May 9, 2012	48.19	48.63	47.88	48.16
5027	NYSE	EMR	Tue, May 8, 2012	48.57	49.26	48.15	49.16
5026	NYSE	EMR	Mon, May 7, 2012	48.52	49.05	48.51	48.70
5025	NYSE	EMR	Fri, May 4, 2012	49.15	49.42	48.53	48.73
5024	NYSE	EMR	Thu, May 3, 2012	49.77	49.83	49.16	49.36
5023	NYSE	EMR	Wed, May 2, 2012	49.03	49.59	48.59	49.50
5022	NYSE	EMR	Tue, May 1, 2012	50.00	50.41	48.75	49.18
5021	NYSE	EMR	Mon, Apr 30, 2012	52.63	52.99	52.07	52.54
5020	NYSE	EMR	Fri, Apr 27, 2012	52.00	52.86	52.00	52.67
5019	NYSE	EMR	Thu, Apr 26, 2012	51.68	52.01	51.23	51.88
5018	NYSE	EMR	Wed, Apr 25, 2012	51.77	51.77	51.02	51.25
5017	NYSE	EMR	Tue, Apr 24, 2012	50.10	51.05	50.01	50.91
5016	NYSE	EMR	Mon, Apr 23, 2012	49.78	50.10	49.53	49.95
5015	NYSE	EMR	Fri, Apr 20, 2012	50.25	50.81	50.01	50.27
5014	NYSE	EMR	Thu, Apr 19, 2012	50.65	50.69	49.72	50.08
5013	NYSE	EMR	Wed, Apr 18, 2012	50.82	50.91	50.55	50.55
5012	NYSE	EMR	Tue, Apr 17, 2012	50.67	51.27	50.37	51.08
5011	NYSE	EMR	Mon, Apr 16, 2012	50.34	50.67	50.00	50.20
5010	NYSE	EMR	Fri, Apr 13, 2012	50.86	50.91	50.03	50.09
5009	NYSE	EMR	Thu, Apr 12, 2012	49.79	51.07	49.73	51.02
5008	NYSE	EMR	Wed, Apr 11, 2012	50.29	50.49	49.48	49.73
5007	NYSE	EMR	Tue, Apr 10, 2012	50.27	50.36	49.31	49.64
5006	NYSE	EMR	Mon, Apr 9, 2012	50.06	50.59	49.96	50.34
5005	NYSE	EMR	Thu, Apr 5, 2012	51.14	51.42	50.76	50.96
5004	NYSE	EMR	Wed, Apr 4, 2012	51.38	51.44	50.99	51.36
5003	NYSE	EMR	Tue, Apr 3, 2012	52.37	52.42	51.42	51.78
5002	NYSE	EMR	Mon, Apr 2, 2012	52.24	53.01	51.80	52.54
5001	NYSE	EMR	Fri, Mar 30, 2012	52.19	52.35	51.77	52.18
5000	NYSE	EMR	Thu, Mar 29, 2012	51.27	51.96	51.03	51.87
4999	NYSE	EMR	Wed, Mar 28, 2012	51.36	51.79	51.11	51.75
4998	NYSE	EMR	Tue, Mar 27, 2012	51.50	51.89	51.32	51.38
4997	NYSE	EMR	Mon, Mar 26, 2012	51.44	51.97	51.28	51.35
4996	NYSE	EMR	Fri, Mar 23, 2012	52.20	52.20	51.15	51.21
4995	NYSE	EMR	Thu, Mar 22, 2012	52.52	52.69	51.51	52.00
4994	NYSE	EMR	Wed, Mar 21, 2012	52.11	52.58	51.72	51.95
4993	NYSE	EMR	Tue, Mar 20, 2012	51.61	51.71	51.12	51.53
4992	NYSE	EMR	Mon, Mar 19, 2012	52.17	52.45	51.71	51.81
4991	NYSE	EMR	Fri, Mar 16, 2012	52.04	52.63	51.90	52.37
4990	NYSE	EMR	Thu, Mar 15, 2012	51.75	52.05	51.40	52.00
4989	NYSE	EMR	Wed, Mar 14, 2012	51.64	52.20	51.54	51.72
4988	NYSE	EMR	Tue, Mar 13, 2012	50.86	51.82	50.61	51.77
4987	NYSE	EMR	Mon, Mar 12, 2012	50.15	50.52	49.95	50.44
4986	NYSE	EMR	Fri, Mar 9, 2012	49.96	50.24	49.60	49.99
4985	NYSE	EMR	Thu, Mar 8, 2012	49.37	49.79	48.96	49.67
4984	NYSE	EMR	Wed, Mar 7, 2012	48.96	49.29	48.85	49.09
4983	NYSE	EMR	Tue, Mar 6, 2012	49.15	49.23	48.63	48.80
4982	NYSE	EMR	Mon, Mar 5, 2012	50.01	50.17	49.37	49.56
4981	NYSE	EMR	Fri, Mar 2, 2012	50.21	50.45	49.94	50.23
4980	NYSE	EMR	Thu, Mar 1, 2012	50.31	50.56	50.00	50.18
4979	NYSE	EMR	Wed, Feb 29, 2012	50.82	50.85	50.16	50.31
4978	NYSE	EMR	Tue, Feb 28, 2012	51.01	51.01	50.26	50.65
4977	NYSE	EMR	Mon, Feb 27, 2012	50.67	51.29	50.44	51.05
4976	NYSE	EMR	Fri, Feb 24, 2012	51.10	51.14	50.65	50.88
4975	NYSE	EMR	Thu, Feb 23, 2012	51.84	51.84	50.95	51.07
4974	NYSE	EMR	Wed, Feb 22, 2012	51.84	52.12	51.50	51.96
4973	NYSE	EMR	Tue, Feb 21, 2012	51.85	52.25	51.75	51.88
4972	NYSE	EMR	Fri, Feb 17, 2012	51.68	51.77	51.30	51.50
4971	NYSE	EMR	Thu, Feb 16, 2012	50.88	51.54	50.82	51.38
4970	NYSE	EMR	Wed, Feb 15, 2012	51.68	51.68	50.71	50.97
4969	NYSE	EMR	Tue, Feb 14, 2012	52.89	52.89	50.11	51.62
4968	NYSE	EMR	Mon, Feb 13, 2012	52.50	52.80	51.90	52.80
4967	NYSE	EMR	Fri, Feb 10, 2012	52.14	52.28	51.82	52.20
4966	NYSE	EMR	Thu, Feb 9, 2012	52.34	52.96	51.83	52.74
4965	NYSE	EMR	Wed, Feb 8, 2012	51.82	52.20	51.60	52.06
4964	NYSE	EMR	Tue, Feb 7, 2012	51.79	52.50	51.25	51.92
4963	NYSE	EMR	Mon, Feb 6, 2012	52.27	53.78	52.26	53.37
4962	NYSE	EMR	Fri, Feb 3, 2012	52.18	52.92	52.00	52.46
4961	NYSE	EMR	Thu, Feb 2, 2012	52.11	52.20	51.44	51.45
4960	NYSE	EMR	Wed, Feb 1, 2012	52.08	52.49	51.54	51.88
4959	NYSE	EMR	Tue, Jan 31, 2012	52.07	52.27	50.89	51.38
4958	NYSE	EMR	Mon, Jan 30, 2012	51.43	51.72	51.00	51.72
4957	NYSE	EMR	Fri, Jan 27, 2012	51.85	52.24	51.59	51.67
4956	NYSE	EMR	Thu, Jan 26, 2012	52.23	52.76	51.77	52.07
4955	NYSE	EMR	Wed, Jan 25, 2012	50.64	52.42	50.18	52.10
4954	NYSE	EMR	Tue, Jan 24, 2012	49.42	50.67	49.27	50.64
4953	NYSE	EMR	Mon, Jan 23, 2012	49.41	50.09	49.25	49.74
4952	NYSE	EMR	Fri, Jan 20, 2012	49.73	49.73	48.96	49.33
4951	NYSE	EMR	Thu, Jan 19, 2012	50.00	50.00	49.40	49.80
4950	NYSE	EMR	Wed, Jan 18, 2012	49.25	49.81	48.81	49.81
4949	NYSE	EMR	Tue, Jan 17, 2012	49.24	49.95	48.99	49.05
4948	NYSE	EMR	Fri, Jan 13, 2012	48.80	49.19	48.29	48.54
4947	NYSE	EMR	Thu, Jan 12, 2012	48.13	49.53	47.71	49.25
4946	NYSE	EMR	Wed, Jan 11, 2012	48.22	48.40	47.73	47.83
4945	NYSE	EMR	Tue, Jan 10, 2012	48.56	48.87	48.19	48.70
4944	NYSE	EMR	Mon, Jan 9, 2012	47.38	48.33	47.33	47.89
4943	NYSE	EMR	Fri, Jan 6, 2012	47.94	48.21	47.01	47.15
4942	NYSE	EMR	Thu, Jan 5, 2012	47.58	47.98	47.00	47.72
4941	NYSE	EMR	Wed, Jan 4, 2012	47.70	48.11	47.43	48.03
4940	NYSE	EMR	Tue, Jan 3, 2012	48.24	48.69	47.59	47.72
4939	NYSE	EMR	Fri, Dec 30, 2011	46.53	47.10	46.41	46.59
4938	NYSE	EMR	Thu, Dec 29, 2011	45.83	46.66	45.72	46.63
4937	NYSE	EMR	Wed, Dec 28, 2011	46.49	46.55	45.46	45.64
4936	NYSE	EMR	Tue, Dec 27, 2011	46.36	46.60	45.86	46.37
4935	NYSE	EMR	Fri, Dec 23, 2011	45.41	46.37	45.41	46.29
4934	NYSE	EMR	Thu, Dec 22, 2011	46.81	46.99	45.00	45.18
4933	NYSE	EMR	Wed, Dec 21, 2011	48.16	48.24	46.28	46.97
4932	NYSE	EMR	Tue, Dec 20, 2011	48.86	49.93	48.81	49.67
4931	NYSE	EMR	Mon, Dec 19, 2011	49.15	49.24	47.74	47.92
4930	NYSE	EMR	Fri, Dec 16, 2011	49.39	50.04	48.87	49.13
4929	NYSE	EMR	Thu, Dec 15, 2011	49.71	49.86	48.75	48.87
4928	NYSE	EMR	Wed, Dec 14, 2011	49.51	49.74	48.75	48.96
4927	NYSE	EMR	Tue, Dec 13, 2011	50.60	51.11	49.50	49.82
4926	NYSE	EMR	Mon, Dec 12, 2011	51.07	51.23	49.80	50.38
4925	NYSE	EMR	Fri, Dec 9, 2011	51.00	51.78	50.57	51.54
4924	NYSE	EMR	Thu, Dec 8, 2011	51.59	51.74	50.06	50.52
4923	NYSE	EMR	Wed, Dec 7, 2011	51.84	52.32	51.07	51.98
4922	NYSE	EMR	Tue, Dec 6, 2011	52.30	52.41	51.50	51.97
4921	NYSE	EMR	Mon, Dec 5, 2011	52.18	52.59	51.71	52.13
4920	NYSE	EMR	Fri, Dec 2, 2011	52.24	52.64	51.25	51.36
4919	NYSE	EMR	Thu, Dec 1, 2011	51.99	52.31	51.41	51.84
4918	NYSE	EMR	Wed, Nov 30, 2011	50.91	52.29	50.81	52.25
4917	NYSE	EMR	Tue, Nov 29, 2011	49.36	49.95	49.03	49.10
4916	NYSE	EMR	Mon, Nov 28, 2011	48.54	49.53	48.49	49.14
4915	NYSE	EMR	Fri, Nov 25, 2011	47.00	47.90	46.96	47.11
4914	NYSE	EMR	Wed, Nov 23, 2011	47.91	48.25	47.06	47.06
4913	NYSE	EMR	Tue, Nov 22, 2011	48.39	48.96	48.04	48.31
4912	NYSE	EMR	Mon, Nov 21, 2011	48.65	49.15	47.96	48.90
4911	NYSE	EMR	Fri, Nov 18, 2011	49.86	50.28	49.43	49.71
4910	NYSE	EMR	Thu, Nov 17, 2011	50.27	50.59	49.13	49.56
4909	NYSE	EMR	Wed, Nov 16, 2011	50.79	51.49	50.32	50.43
4908	NYSE	EMR	Tue, Nov 15, 2011	50.77	51.75	50.33	51.39
4907	NYSE	EMR	Mon, Nov 14, 2011	51.31	51.63	50.62	50.96
4906	NYSE	EMR	Fri, Nov 11, 2011	51.08	51.95	51.08	51.36
4905	NYSE	EMR	Thu, Nov 10, 2011	50.92	51.06	50.31	50.56
4904	NYSE	EMR	Wed, Nov 9, 2011	50.86	50.86	49.73	50.11
4903	NYSE	EMR	Tue, Nov 8, 2011	51.54	52.48	51.16	52.13
4902	NYSE	EMR	Mon, Nov 7, 2011	51.11	51.44	50.02	50.89
4901	NYSE	EMR	Fri, Nov 4, 2011	51.42	51.76	50.49	51.26
4900	NYSE	EMR	Thu, Nov 3, 2011	50.49	51.96	49.78	51.82
4899	NYSE	EMR	Wed, Nov 2, 2011	49.42	50.07	49.27	49.79
4898	NYSE	EMR	Tue, Nov 1, 2011	46.65	50.61	45.17	48.31
4897	NYSE	EMR	Mon, Oct 31, 2011	48.78	49.35	48.12	48.12
4896	NYSE	EMR	Fri, Oct 28, 2011	49.98	50.64	49.15	49.61
4895	NYSE	EMR	Thu, Oct 27, 2011	48.89	50.70	48.38	49.83
4894	NYSE	EMR	Wed, Oct 26, 2011	47.29	47.40	45.92	47.15
4893	NYSE	EMR	Tue, Oct 25, 2011	47.25	47.31	46.23	46.52
4892	NYSE	EMR	Mon, Oct 24, 2011	47.25	47.79	46.87	47.66
4891	NYSE	EMR	Fri, Oct 21, 2011	46.98	47.45	46.76	47.42
4890	NYSE	EMR	Thu, Oct 20, 2011	46.53	46.93	45.66	46.48
4889	NYSE	EMR	Wed, Oct 19, 2011	47.61	47.84	46.43	46.64
4888	NYSE	EMR	Tue, Oct 18, 2011	45.84	48.25	45.70	47.79
4887	NYSE	EMR	Mon, Oct 17, 2011	47.30	47.60	45.81	45.92
4886	NYSE	EMR	Fri, Oct 14, 2011	47.05	47.62	46.70	47.51
4885	NYSE	EMR	Thu, Oct 13, 2011	46.24	46.54	45.85	46.38
4884	NYSE	EMR	Wed, Oct 12, 2011	45.98	47.04	45.85	46.53
4883	NYSE	EMR	Tue, Oct 11, 2011	44.93	45.82	44.89	45.66
4882	NYSE	EMR	Mon, Oct 10, 2011	44.45	45.41	44.23	45.39
4881	NYSE	EMR	Fri, Oct 7, 2011	44.92	44.92	43.66	44.01
4880	NYSE	EMR	Thu, Oct 6, 2011	43.15	44.52	42.71	44.50
4879	NYSE	EMR	Wed, Oct 5, 2011	42.29	43.41	41.80	43.27
4878	NYSE	EMR	Tue, Oct 4, 2011	40.18	42.23	39.50	42.13
4877	NYSE	EMR	Mon, Oct 3, 2011	41.04	42.20	40.65	40.69
4876	NYSE	EMR	Fri, Sep 30, 2011	43.19	43.26	41.31	41.31
4875	NYSE	EMR	Thu, Sep 29, 2011	44.16	44.76	42.76	43.79
4874	NYSE	EMR	Wed, Sep 28, 2011	44.00	44.78	43.12	43.23
4873	NYSE	EMR	Tue, Sep 27, 2011	44.91	45.06	43.75	44.07
4872	NYSE	EMR	Mon, Sep 26, 2011	42.89	43.77	42.01	43.70
4871	NYSE	EMR	Fri, Sep 23, 2011	41.97	43.01	41.63	42.33
4870	NYSE	EMR	Thu, Sep 22, 2011	42.35	42.35	41.36	41.98
4869	NYSE	EMR	Wed, Sep 21, 2011	45.22	45.76	43.74	43.75
4868	NYSE	EMR	Tue, Sep 20, 2011	45.87	46.27	45.22	45.55
4867	NYSE	EMR	Mon, Sep 19, 2011	44.87	45.70	44.23	45.44
4866	NYSE	EMR	Fri, Sep 16, 2011	46.06	46.52	45.39	45.74
4865	NYSE	EMR	Thu, Sep 15, 2011	45.50	45.91	45.06	45.91
4864	NYSE	EMR	Wed, Sep 14, 2011	44.90	45.69	43.70	45.00
4863	NYSE	EMR	Tue, Sep 13, 2011	43.99	44.90	43.78	44.65
4862	NYSE	EMR	Mon, Sep 12, 2011	43.20	44.09	42.59	43.80
4861	NYSE	EMR	Fri, Sep 9, 2011	43.88	44.42	42.96	43.40
4860	NYSE	EMR	Thu, Sep 8, 2011	44.42	45.13	44.10	44.38
4859	NYSE	EMR	Wed, Sep 7, 2011	44.21	44.79	43.93	44.74
4858	NYSE	EMR	Tue, Sep 6, 2011	42.56	43.58	42.25	43.45
4857	NYSE	EMR	Fri, Sep 2, 2011	44.72	44.94	43.70	44.03
4856	NYSE	EMR	Thu, Sep 1, 2011	46.49	46.74	45.50	45.60
4855	NYSE	EMR	Wed, Aug 31, 2011	46.96	47.58	46.13	46.55
4854	NYSE	EMR	Tue, Aug 30, 2011	46.13	46.84	45.53	46.46
4853	NYSE	EMR	Mon, Aug 29, 2011	46.19	46.89	46.01	46.88
4852	NYSE	EMR	Fri, Aug 26, 2011	44.08	45.81	43.37	45.41
4851	NYSE	EMR	Thu, Aug 25, 2011	46.03	46.42	44.31	44.46
4850	NYSE	EMR	Wed, Aug 24, 2011	44.20	45.87	44.02	45.79
4849	NYSE	EMR	Tue, Aug 23, 2011	42.98	44.39	42.50	44.39
4848	NYSE	EMR	Mon, Aug 22, 2011	43.58	43.68	42.51	42.60
4847	NYSE	EMR	Fri, Aug 19, 2011	42.31	43.84	42.21	42.46
4846	NYSE	EMR	Thu, Aug 18, 2011	44.43	44.54	42.56	42.95
4845	NYSE	EMR	Wed, Aug 17, 2011	46.42	46.68	45.42	45.89
4844	NYSE	EMR	Tue, Aug 16, 2011	46.34	46.81	45.63	46.07
4843	NYSE	EMR	Mon, Aug 15, 2011	46.62	47.47	46.41	46.91
4842	NYSE	EMR	Fri, Aug 12, 2011	46.17	46.78	45.61	46.30
4841	NYSE	EMR	Thu, Aug 11, 2011	42.36	46.28	42.21	45.68
4840	NYSE	EMR	Wed, Aug 10, 2011	43.88	43.95	41.76	41.89
4839	NYSE	EMR	Tue, Aug 9, 2011	43.48	44.81	41.37	44.73
4838	NYSE	EMR	Mon, Aug 8, 2011	44.46	44.77	42.45	42.53
4837	NYSE	EMR	Fri, Aug 5, 2011	46.91	47.18	44.52	45.39
4836	NYSE	EMR	Thu, Aug 4, 2011	47.74	47.92	46.01	46.01
4835	NYSE	EMR	Wed, Aug 3, 2011	47.24	48.60	46.72	48.46
4834	NYSE	EMR	Tue, Aug 2, 2011	48.48	48.87	47.00	47.06
4833	NYSE	EMR	Mon, Aug 1, 2011	49.75	50.03	47.90	49.06
4832	NYSE	EMR	Fri, Jul 29, 2011	48.83	50.05	48.60	49.09
4831	NYSE	EMR	Thu, Jul 28, 2011	50.15	50.40	49.33	49.62
4830	NYSE	EMR	Wed, Jul 27, 2011	51.54	52.15	50.03	50.43
4829	NYSE	EMR	Tue, Jul 26, 2011	55.08	55.09	53.95	54.05
4828	NYSE	EMR	Mon, Jul 25, 2011	54.61	55.65	54.38	55.28
4827	NYSE	EMR	Fri, Jul 22, 2011	55.89	56.01	54.96	55.10
4826	NYSE	EMR	Thu, Jul 21, 2011	56.04	56.54	55.68	55.97
4825	NYSE	EMR	Wed, Jul 20, 2011	55.94	55.96	55.26	55.74
4824	NYSE	EMR	Tue, Jul 19, 2011	54.98	55.61	54.97	55.47
4823	NYSE	EMR	Mon, Jul 18, 2011	55.36	55.36	54.58	54.86
4822	NYSE	EMR	Fri, Jul 15, 2011	55.84	55.84	54.68	55.37
4821	NYSE	EMR	Thu, Jul 14, 2011	56.16	56.31	55.25	55.60
4820	NYSE	EMR	Wed, Jul 13, 2011	56.48	56.80	55.86	56.06
4819	NYSE	EMR	Tue, Jul 12, 2011	56.28	56.44	55.93	56.18
4818	NYSE	EMR	Mon, Jul 11, 2011	56.38	56.69	56.20	56.36
4817	NYSE	EMR	Fri, Jul 8, 2011	57.46	57.67	56.89	57.19
4816	NYSE	EMR	Thu, Jul 7, 2011	58.27	58.47	57.82	58.15
4815	NYSE	EMR	Wed, Jul 6, 2011	57.16	57.84	56.97	57.64
4814	NYSE	EMR	Tue, Jul 5, 2011	57.61	57.62	56.98	57.16
4813	NYSE	EMR	Fri, Jul 1, 2011	55.88	57.22	55.69	57.09
4812	NYSE	EMR	Thu, Jun 30, 2011	55.09	56.27	55.09	56.25
4811	NYSE	EMR	Wed, Jun 29, 2011	55.06	55.23	54.65	54.93
4810	NYSE	EMR	Tue, Jun 28, 2011	54.02	54.78	53.60	54.78
4809	NYSE	EMR	Mon, Jun 27, 2011	53.65	54.16	53.25	53.87
4808	NYSE	EMR	Fri, Jun 24, 2011	53.95	54.25	53.44	53.57
4807	NYSE	EMR	Thu, Jun 23, 2011	52.40	53.97	52.40	53.94
4806	NYSE	EMR	Wed, Jun 22, 2011	53.58	53.98	53.37	53.40
4805	NYSE	EMR	Tue, Jun 21, 2011	53.16	54.01	53.16	53.92
4804	NYSE	EMR	Mon, Jun 20, 2011	51.99	52.98	51.99	52.83
4803	NYSE	EMR	Fri, Jun 17, 2011	52.63	53.03	51.87	52.06
4802	NYSE	EMR	Thu, Jun 16, 2011	51.96	52.59	51.73	52.50
4801	NYSE	EMR	Wed, Jun 15, 2011	52.09	52.76	51.80	51.88
4800	NYSE	EMR	Tue, Jun 14, 2011	51.79	52.92	51.77	52.66
4799	NYSE	EMR	Mon, Jun 13, 2011	51.47	51.85	51.00	51.21
4798	NYSE	EMR	Fri, Jun 10, 2011	51.56	51.70	50.97	51.37
4797	NYSE	EMR	Thu, Jun 9, 2011	51.42	52.04	51.26	51.69
4796	NYSE	EMR	Wed, Jun 8, 2011	51.30	51.79	51.00	51.43
4795	NYSE	EMR	Tue, Jun 7, 2011	51.62	51.84	51.37	51.44
4794	NYSE	EMR	Mon, Jun 6, 2011	51.08	51.64	51.08	51.35
4793	NYSE	EMR	Fri, Jun 3, 2011	51.13	51.58	50.84	51.22
4792	NYSE	EMR	Thu, Jun 2, 2011	52.39	52.46	51.47	51.86
4791	NYSE	EMR	Wed, Jun 1, 2011	54.37	54.56	52.18	52.18
4790	NYSE	EMR	Tue, May 31, 2011	54.56	54.75	53.90	54.55
4789	NYSE	EMR	Fri, May 27, 2011	54.41	54.48	53.92	54.12
4788	NYSE	EMR	Thu, May 26, 2011	53.69	54.20	53.30	54.04
4787	NYSE	EMR	Wed, May 25, 2011	53.13	54.32	52.58	53.89
4786	NYSE	EMR	Tue, May 24, 2011	54.14	54.19	53.20	53.35
4785	NYSE	EMR	Mon, May 23, 2011	53.40	54.26	53.21	53.90
4784	NYSE	EMR	Fri, May 20, 2011	54.61	54.66	53.68	54.09
4783	NYSE	EMR	Thu, May 19, 2011	54.55	55.00	53.90	54.61
4782	NYSE	EMR	Wed, May 18, 2011	52.82	54.23	52.47	54.07
4781	NYSE	EMR	Tue, May 17, 2011	53.02	53.31	52.58	52.82
4780	NYSE	EMR	Mon, May 16, 2011	53.46	53.72	53.10	53.18
4779	NYSE	EMR	Fri, May 13, 2011	54.35	54.53	53.12	53.53
4778	NYSE	EMR	Thu, May 12, 2011	54.11	54.55	53.50	54.24
4777	NYSE	EMR	Wed, May 11, 2011	55.26	55.26	54.38	54.49
4776	NYSE	EMR	Tue, May 10, 2011	56.52	56.52	55.34	55.37
4775	NYSE	EMR	Mon, May 9, 2011	55.83	56.49	55.11	56.18
4774	NYSE	EMR	Fri, May 6, 2011	56.12	56.50	55.40	55.66
4773	NYSE	EMR	Thu, May 5, 2011	55.61	56.08	54.58	55.03
4772	NYSE	EMR	Wed, May 4, 2011	56.89	57.42	55.70	55.84
4771	NYSE	EMR	Tue, May 3, 2011	58.87	59.00	56.77	56.89
4770	NYSE	EMR	Mon, May 2, 2011	61.08	61.29	60.67	60.81
4769	NYSE	EMR	Fri, Apr 29, 2011	60.21	60.84	60.18	60.77
4768	NYSE	EMR	Thu, Apr 28, 2011	60.10	60.28	59.73	60.05
4767	NYSE	EMR	Wed, Apr 27, 2011	60.20	60.30	58.87	60.03
4766	NYSE	EMR	Tue, Apr 26, 2011	58.76	60.15	58.91	59.58
4765	NYSE	EMR	Mon, Apr 25, 2011	59.17	59.17	58.34	58.55
4764	NYSE	EMR	Thu, Apr 21, 2011	58.73	59.19	58.34	59.14
4763	NYSE	EMR	Wed, Apr 20, 2011	58.17	58.36	57.41	58.29
4762	NYSE	EMR	Tue, Apr 19, 2011	56.80	56.89	56.18	56.73
4761	NYSE	EMR	Mon, Apr 18, 2011	56.94	56.94	55.72	56.56
4760	NYSE	EMR	Fri, Apr 15, 2011	57.77	58.18	57.51	57.55
4759	NYSE	EMR	Thu, Apr 14, 2011	56.86	57.52	56.44	57.41
4758	NYSE	EMR	Wed, Apr 13, 2011	57.55	57.55	56.85	57.24
4757	NYSE	EMR	Tue, Apr 12, 2011	57.13	57.31	56.73	57.16
4756	NYSE	EMR	Mon, Apr 11, 2011	57.77	58.09	57.36	57.64
4755	NYSE	EMR	Fri, Apr 8, 2011	58.51	58.78	57.45	57.75
4754	NYSE	EMR	Thu, Apr 7, 2011	58.40	58.76	58.01	58.28
4753	NYSE	EMR	Wed, Apr 6, 2011	59.19	59.26	58.28	58.56
4752	NYSE	EMR	Tue, Apr 5, 2011	58.63	59.25	58.37	58.94
4751	NYSE	EMR	Mon, Apr 4, 2011	59.10	59.43	58.72	58.80
4750	NYSE	EMR	Fri, Apr 1, 2011	58.86	59.25	58.50	59.00
4749	NYSE	EMR	Thu, Mar 31, 2011	58.01	58.89	57.72	58.43
4748	NYSE	EMR	Wed, Mar 30, 2011	57.51	57.96	57.22	57.41
4747	NYSE	EMR	Tue, Mar 29, 2011	57.10	57.17	56.22	57.11
4746	NYSE	EMR	Mon, Mar 28, 2011	58.32	58.36	57.18	57.21
4745	NYSE	EMR	Fri, Mar 25, 2011	57.84	58.00	57.55	57.82
4744	NYSE	EMR	Thu, Mar 24, 2011	57.62	57.88	57.18	57.63
4743	NYSE	EMR	Wed, Mar 23, 2011	57.25	57.45	56.71	57.27
4742	NYSE	EMR	Tue, Mar 22, 2011	58.03	58.12	57.08	57.42
4741	NYSE	EMR	Mon, Mar 21, 2011	57.54	58.68	57.54	58.14
4740	NYSE	EMR	Fri, Mar 18, 2011	57.69	58.07	56.65	57.14
4739	NYSE	EMR	Thu, Mar 17, 2011	57.21	57.92	56.81	57.23
4738	NYSE	EMR	Wed, Mar 16, 2011	57.99	58.12	55.86	56.35
4737	NYSE	EMR	Tue, Mar 15, 2011	56.87	58.55	56.59	58.18
4736	NYSE	EMR	Mon, Mar 14, 2011	59.04	59.47	58.27	58.92
4735	NYSE	EMR	Fri, Mar 11, 2011	58.75	59.70	58.52	59.41
4734	NYSE	EMR	Thu, Mar 10, 2011	59.50	59.50	58.57	58.89
4733	NYSE	EMR	Wed, Mar 9, 2011	60.02	60.42	59.55	60.08
4732	NYSE	EMR	Tue, Mar 8, 2011	59.04	60.37	58.65	60.15
4731	NYSE	EMR	Mon, Mar 7, 2011	60.03	60.30	58.79	59.08
4730	NYSE	EMR	Fri, Mar 4, 2011	60.35	60.51	59.18	59.74
4729	NYSE	EMR	Thu, Mar 3, 2011	59.67	60.65	59.49	60.53
4728	NYSE	EMR	Wed, Mar 2, 2011	58.30	59.52	58.15	58.92
4727	NYSE	EMR	Tue, Mar 1, 2011	60.04	60.22	57.94	58.16
4726	NYSE	EMR	Mon, Feb 28, 2011	60.17	60.25	59.24	59.66
4725	NYSE	EMR	Fri, Feb 25, 2011	59.43	60.17	59.36	59.97
4724	NYSE	EMR	Thu, Feb 24, 2011	59.22	59.65	58.72	59.23
4723	NYSE	EMR	Wed, Feb 23, 2011	60.43	60.67	59.15	59.46
4722	NYSE	EMR	Tue, Feb 22, 2011	60.89	61.31	60.25	60.43
4721	NYSE	EMR	Fri, Feb 18, 2011	61.79	62.24	61.46	61.78
4720	NYSE	EMR	Thu, Feb 17, 2011	61.60	61.99	61.34	61.66
4719	NYSE	EMR	Wed, Feb 16, 2011	61.63	61.85	61.31	61.59
4718	NYSE	EMR	Tue, Feb 15, 2011	61.47	61.72	61.04	61.55
4717	NYSE	EMR	Mon, Feb 14, 2011	61.46	64.56	61.27	61.85
4716	NYSE	EMR	Fri, Feb 11, 2011	60.69	61.72	60.55	61.56
4715	NYSE	EMR	Thu, Feb 10, 2011	60.72	61.71	60.49	60.89
4714	NYSE	EMR	Wed, Feb 9, 2011	61.00	61.20	60.63	60.99
4713	NYSE	EMR	Tue, Feb 8, 2011	61.00	61.62	60.77	61.33
4712	NYSE	EMR	Mon, Feb 7, 2011	60.92	60.97	60.48	60.85
4711	NYSE	EMR	Fri, Feb 4, 2011	60.29	60.63	59.90	60.59
4710	NYSE	EMR	Thu, Feb 3, 2011	59.82	60.39	59.16	60.24
4709	NYSE	EMR	Wed, Feb 2, 2011	59.94	60.28	59.59	59.85
4708	NYSE	EMR	Tue, Feb 1, 2011	58.32	59.76	57.73	59.76
4707	NYSE	EMR	Mon, Jan 31, 2011	57.32	58.91	57.11	58.88
4706	NYSE	EMR	Fri, Jan 28, 2011	58.63	58.85	56.84	56.96
4705	NYSE	EMR	Thu, Jan 27, 2011	58.92	59.14	58.46	58.49
4704	NYSE	EMR	Wed, Jan 26, 2011	58.24	59.69	58.24	59.08
4703	NYSE	EMR	Tue, Jan 25, 2011	57.86	58.18	57.57	58.18
4702	NYSE	EMR	Mon, Jan 24, 2011	57.49	58.14	57.32	58.02
4701	NYSE	EMR	Fri, Jan 21, 2011	57.95	58.27	57.39	57.54
4700	NYSE	EMR	Thu, Jan 20, 2011	57.67	57.80	56.91	57.48
4699	NYSE	EMR	Wed, Jan 19, 2011	57.95	58.16	57.64	57.91
4698	NYSE	EMR	Tue, Jan 18, 2011	58.32	58.32	57.98	58.10
4697	NYSE	EMR	Fri, Jan 14, 2011	57.87	58.38	57.47	58.16
4696	NYSE	EMR	Thu, Jan 13, 2011	58.27	58.40	57.71	58.00
4695	NYSE	EMR	Wed, Jan 12, 2011	58.31	58.46	58.04	58.21
4694	NYSE	EMR	Tue, Jan 11, 2011	57.33	57.97	57.17	57.95
4693	NYSE	EMR	Mon, Jan 10, 2011	57.36	57.55	56.84	57.18
4692	NYSE	EMR	Fri, Jan 7, 2011	57.05	57.38	56.52	56.83
4691	NYSE	EMR	Thu, Jan 6, 2011	57.09	57.33	56.76	57.06
4690	NYSE	EMR	Wed, Jan 5, 2011	56.17	57.27	56.17	57.20
4689	NYSE	EMR	Tue, Jan 4, 2011	57.21	57.42	56.16	56.50
4688	NYSE	EMR	Mon, Jan 3, 2011	57.61	57.65	57.20	57.24
4687	NYSE	EMR	Fri, Dec 31, 2010	57.34	57.43	57.07	57.17
4686	NYSE	EMR	Thu, Dec 30, 2010	57.17	57.59	57.17	57.36
4685	NYSE	EMR	Wed, Dec 29, 2010	57.25	57.62	57.16	57.35
4684	NYSE	EMR	Tue, Dec 28, 2010	57.50	57.50	56.74	57.18
4683	NYSE	EMR	Mon, Dec 27, 2010	57.38	57.38	57.08	57.27
4682	NYSE	EMR	Thu, Dec 23, 2010	58.01	58.09	57.26	57.47
4681	NYSE	EMR	Wed, Dec 22, 2010	58.41	58.42	57.83	58.02
4680	NYSE	EMR	Tue, Dec 21, 2010	58.24	58.50	58.05	58.27
4679	NYSE	EMR	Mon, Dec 20, 2010	58.34	58.41	57.74	57.89
4678	NYSE	EMR	Fri, Dec 17, 2010	58.74	58.74	58.05	58.33
4677	NYSE	EMR	Thu, Dec 16, 2010	58.00	58.71	57.80	58.68
4676	NYSE	EMR	Wed, Dec 15, 2010	57.97	58.69	57.88	57.94
4675	NYSE	EMR	Tue, Dec 14, 2010	57.68	58.10	57.67	57.98
4674	NYSE	EMR	Mon, Dec 13, 2010	58.00	58.54	57.55	57.84
4673	NYSE	EMR	Fri, Dec 10, 2010	57.05	57.64	56.74	57.64
4672	NYSE	EMR	Thu, Dec 9, 2010	56.59	56.89	56.35	56.78
4671	NYSE	EMR	Wed, Dec 8, 2010	56.47	57.06	56.03	56.33
4670	NYSE	EMR	Tue, Dec 7, 2010	57.50	57.62	56.37	56.51
4669	NYSE	EMR	Mon, Dec 6, 2010	56.44	57.11	56.31	56.91
4668	NYSE	EMR	Fri, Dec 3, 2010	56.44	56.96	56.40	56.84
4667	NYSE	EMR	Thu, Dec 2, 2010	56.13	57.00	55.94	56.86
4666	NYSE	EMR	Wed, Dec 1, 2010	55.93	56.08	55.70	55.98
4665	NYSE	EMR	Tue, Nov 30, 2010	54.60	55.36	54.30	55.07
4664	NYSE	EMR	Mon, Nov 29, 2010	55.42	55.49	54.63	55.38
4663	NYSE	EMR	Fri, Nov 26, 2010	55.63	55.89	55.46	55.60
4662	NYSE	EMR	Wed, Nov 24, 2010	55.52	56.29	55.30	56.26
4661	NYSE	EMR	Tue, Nov 23, 2010	54.92	55.20	54.54	55.10
4660	NYSE	EMR	Mon, Nov 22, 2010	55.27	55.78	54.82	55.70
4659	NYSE	EMR	Fri, Nov 19, 2010	55.34	55.79	54.68	55.75
4658	NYSE	EMR	Thu, Nov 18, 2010	54.87	55.62	54.87	55.28
4657	NYSE	EMR	Wed, Nov 17, 2010	54.35	54.82	54.10	54.35
4656	NYSE	EMR	Tue, Nov 16, 2010	55.04	55.27	54.28	54.63
4655	NYSE	EMR	Mon, Nov 15, 2010	55.64	56.18	55.55	55.59
4654	NYSE	EMR	Fri, Nov 12, 2010	55.61	55.80	54.85	55.37
4653	NYSE	EMR	Thu, Nov 11, 2010	55.63	56.06	55.46	55.91
4652	NYSE	EMR	Wed, Nov 10, 2010	56.03	56.14	55.12	56.07
4651	NYSE	EMR	Tue, Nov 9, 2010	56.59	56.79	55.82	56.18
4650	NYSE	EMR	Mon, Nov 8, 2010	57.02	57.17	56.36	56.86
4649	NYSE	EMR	Fri, Nov 5, 2010	56.84	57.29	56.57	57.28
4648	NYSE	EMR	Thu, Nov 4, 2010	55.28	56.79	55.26	56.75
4647	NYSE	EMR	Wed, Nov 3, 2010	55.06	55.13	53.73	54.58
4646	NYSE	EMR	Tue, Nov 2, 2010	54.55	55.07	53.75	54.72
4645	NYSE	EMR	Mon, Nov 1, 2010	55.34	56.01	55.06	55.97
4644	NYSE	EMR	Fri, Oct 29, 2010	54.56	55.11	54.21	54.90
4643	NYSE	EMR	Thu, Oct 28, 2010	55.00	55.44	54.36	54.83
4642	NYSE	EMR	Wed, Oct 27, 2010	54.35	54.49	53.62	54.44
4641	NYSE	EMR	Tue, Oct 26, 2010	54.82	55.13	54.27	54.79
4640	NYSE	EMR	Mon, Oct 25, 2010	54.78	55.25	54.57	54.95
4639	NYSE	EMR	Fri, Oct 22, 2010	54.82	54.82	54.20	54.51
4638	NYSE	EMR	Thu, Oct 21, 2010	54.27	55.00	54.10	54.80
4637	NYSE	EMR	Wed, Oct 20, 2010	52.99	54.19	52.80	53.98
4636	NYSE	EMR	Tue, Oct 19, 2010	52.96	53.34	52.23	52.76
4635	NYSE	EMR	Mon, Oct 18, 2010	53.76	54.12	53.47	53.82
4634	NYSE	EMR	Fri, Oct 15, 2010	54.05	54.35	53.19	53.67
4633	NYSE	EMR	Thu, Oct 14, 2010	53.97	54.18	53.53	53.90
4632	NYSE	EMR	Wed, Oct 13, 2010	53.19	54.04	53.12	53.91
4631	NYSE	EMR	Tue, Oct 12, 2010	53.00	53.25	52.12	53.00
4630	NYSE	EMR	Mon, Oct 11, 2010	53.49	53.67	53.05	53.19
4629	NYSE	EMR	Fri, Oct 8, 2010	53.25	53.62	52.93	53.42
4628	NYSE	EMR	Thu, Oct 7, 2010	53.76	53.76	52.98	53.27
4627	NYSE	EMR	Wed, Oct 6, 2010	53.78	53.91	53.41	53.55
4626	NYSE	EMR	Tue, Oct 5, 2010	53.70	53.99	53.24	53.80
4625	NYSE	EMR	Mon, Oct 4, 2010	53.45	53.98	52.64	53.08
4624	NYSE	EMR	Fri, Oct 1, 2010	53.04	53.67	52.94	53.67
4623	NYSE	EMR	Thu, Sep 30, 2010	53.15	53.50	52.32	52.66
4622	NYSE	EMR	Wed, Sep 29, 2010	52.69	53.02	52.58	52.89
4621	NYSE	EMR	Tue, Sep 28, 2010	53.18	53.24	52.18	52.90
4620	NYSE	EMR	Mon, Sep 27, 2010	53.50	53.65	52.91	52.95
4619	NYSE	EMR	Fri, Sep 24, 2010	51.69	53.82	51.66	53.46
4618	NYSE	EMR	Thu, Sep 23, 2010	51.47	51.83	50.83	51.18
4617	NYSE	EMR	Wed, Sep 22, 2010	52.47	52.63	51.56	51.68
4616	NYSE	EMR	Tue, Sep 21, 2010	52.31	52.89	52.18	52.48
4615	NYSE	EMR	Mon, Sep 20, 2010	51.38	52.37	51.18	52.26
4614	NYSE	EMR	Fri, Sep 17, 2010	50.83	51.31	50.26	51.22
4613	NYSE	EMR	Thu, Sep 16, 2010	49.73	50.76	49.70	50.58
4612	NYSE	EMR	Wed, Sep 15, 2010	50.36	50.41	49.75	50.05
4611	NYSE	EMR	Tue, Sep 14, 2010	50.52	50.87	50.10	50.55
4610	NYSE	EMR	Mon, Sep 13, 2010	50.46	50.92	50.42	50.55
4609	NYSE	EMR	Fri, Sep 10, 2010	50.39	50.41	49.63	49.81
4608	NYSE	EMR	Thu, Sep 9, 2010	50.70	50.82	50.05	50.23
4607	NYSE	EMR	Wed, Sep 8, 2010	49.78	50.73	49.74	50.01
4606	NYSE	EMR	Tue, Sep 7, 2010	49.52	50.09	49.24	49.76
4605	NYSE	EMR	Fri, Sep 3, 2010	49.85	50.06	49.35	49.76
4604	NYSE	EMR	Thu, Sep 2, 2010	48.38	49.17	48.33	49.13
4603	NYSE	EMR	Wed, Sep 1, 2010	47.43	48.73	47.14	48.56
4602	NYSE	EMR	Tue, Aug 31, 2010	46.29	47.09	45.92	46.65
4601	NYSE	EMR	Mon, Aug 30, 2010	46.64	47.06	46.52	46.56
4600	NYSE	EMR	Fri, Aug 27, 2010	45.84	46.97	45.37	46.88
4599	NYSE	EMR	Thu, Aug 26, 2010	46.10	46.38	45.21	45.42
4598	NYSE	EMR	Wed, Aug 25, 2010	45.49	45.99	44.87	45.81
4597	NYSE	EMR	Tue, Aug 24, 2010	46.36	46.57	45.07	46.02
4596	NYSE	EMR	Mon, Aug 23, 2010	47.01	47.69	46.97	47.10
4595	NYSE	EMR	Fri, Aug 20, 2010	47.09	47.29	46.18	46.68
4594	NYSE	EMR	Thu, Aug 19, 2010	48.34	48.46	47.11	47.39
4593	NYSE	EMR	Wed, Aug 18, 2010	48.67	48.81	48.25	48.60
4592	NYSE	EMR	Tue, Aug 17, 2010	48.55	49.43	48.38	48.66
4591	NYSE	EMR	Mon, Aug 16, 2010	47.87	48.27	47.32	48.05
4590	NYSE	EMR	Fri, Aug 13, 2010	48.15	48.45	47.93	48.23
4589	NYSE	EMR	Thu, Aug 12, 2010	47.75	48.56	47.28	48.38
4588	NYSE	EMR	Wed, Aug 11, 2010	49.71	49.77	48.07	48.33
4587	NYSE	EMR	Tue, Aug 10, 2010	50.02	51.02	49.76	50.75
4586	NYSE	EMR	Mon, Aug 9, 2010	50.51	50.63	49.93	50.45
4585	NYSE	EMR	Fri, Aug 6, 2010	49.98	50.44	49.55	50.37
4584	NYSE	EMR	Thu, Aug 5, 2010	50.13	50.57	49.82	50.51
4583	NYSE	EMR	Wed, Aug 4, 2010	50.87	51.15	50.12	50.44
4582	NYSE	EMR	Tue, Aug 3, 2010	51.52	51.80	50.58	50.84
4581	NYSE	EMR	Mon, Aug 2, 2010	50.30	51.10	49.99	50.85
4580	NYSE	EMR	Fri, Jul 30, 2010	49.28	49.81	49.07	49.54
4579	NYSE	EMR	Thu, Jul 29, 2010	50.83	51.07	49.49	49.78
4578	NYSE	EMR	Wed, Jul 28, 2010	50.02	50.53	49.80	50.44
4577	NYSE	EMR	Tue, Jul 27, 2010	50.89	50.97	49.83	50.29
4576	NYSE	EMR	Mon, Jul 26, 2010	50.41	51.17	50.25	50.60
4575	NYSE	EMR	Fri, Jul 23, 2010	48.82	50.65	48.68	50.57
4574	NYSE	EMR	Thu, Jul 22, 2010	48.05	49.14	48.03	48.84
4573	NYSE	EMR	Wed, Jul 21, 2010	47.38	47.99	47.00	47.42
4572	NYSE	EMR	Tue, Jul 20, 2010	44.99	47.12	44.80	47.05
4571	NYSE	EMR	Mon, Jul 19, 2010	45.42	45.68	44.86	45.55
4570	NYSE	EMR	Fri, Jul 16, 2010	46.13	46.29	45.09	45.22
4569	NYSE	EMR	Thu, Jul 15, 2010	46.52	46.66	45.68	46.56
4568	NYSE	EMR	Wed, Jul 14, 2010	46.20	46.50	45.94	46.47
4567	NYSE	EMR	Tue, Jul 13, 2010	46.21	46.95	46.20	46.46
4566	NYSE	EMR	Mon, Jul 12, 2010	46.12	46.50	45.61	45.69
4565	NYSE	EMR	Fri, Jul 9, 2010	45.99	46.44	45.84	46.42
4564	NYSE	EMR	Thu, Jul 8, 2010	45.43	45.94	45.02	45.93
4563	NYSE	EMR	Wed, Jul 7, 2010	43.41	45.14	43.27	45.09
4562	NYSE	EMR	Tue, Jul 6, 2010	44.19	44.46	43.09	43.40
4561	NYSE	EMR	Fri, Jul 2, 2010	43.71	44.16	43.03	43.42
4560	NYSE	EMR	Thu, Jul 1, 2010	43.50	43.82	42.73	43.70
4559	NYSE	EMR	Wed, Jun 30, 2010	43.14	44.20	42.94	43.69
4558	NYSE	EMR	Tue, Jun 29, 2010	43.90	44.14	42.69	43.29
4557	NYSE	EMR	Mon, Jun 28, 2010	45.17	45.26	44.48	44.85
4556	NYSE	EMR	Fri, Jun 25, 2010	44.65	45.10	44.11	44.89
4555	NYSE	EMR	Thu, Jun 24, 2010	45.90	45.91	44.34	44.59
4554	NYSE	EMR	Wed, Jun 23, 2010	46.36	46.43	45.37	46.00
4553	NYSE	EMR	Tue, Jun 22, 2010	47.57	48.07	46.31	46.39
4552	NYSE	EMR	Mon, Jun 21, 2010	48.07	48.71	47.32	47.64
4551	NYSE	EMR	Fri, Jun 18, 2010	47.29	47.57	47.02	47.47
4550	NYSE	EMR	Thu, Jun 17, 2010	47.44	47.67	46.50	47.23
4549	NYSE	EMR	Wed, Jun 16, 2010	47.18	47.52	46.98	47.30
4548	NYSE	EMR	Tue, Jun 15, 2010	45.65	47.47	45.61	47.45
4547	NYSE	EMR	Mon, Jun 14, 2010	45.90	46.23	45.37	45.45
4546	NYSE	EMR	Fri, Jun 11, 2010	45.45	45.85	45.09	45.77
4545	NYSE	EMR	Thu, Jun 10, 2010	45.08	45.90	44.92	45.88
4544	NYSE	EMR	Wed, Jun 9, 2010	44.46	45.11	43.80	43.99
4543	NYSE	EMR	Tue, Jun 8, 2010	43.79	44.50	43.10	44.24
4542	NYSE	EMR	Mon, Jun 7, 2010	45.06	45.15	43.68	43.70
4541	NYSE	EMR	Fri, Jun 4, 2010	46.08	46.53	44.71	44.97
4540	NYSE	EMR	Thu, Jun 3, 2010	47.06	47.72	46.75	47.28
4539	NYSE	EMR	Wed, Jun 2, 2010	45.79	46.91	45.58	46.89
4538	NYSE	EMR	Tue, Jun 1, 2010	45.94	46.97	45.55	45.60
4537	NYSE	EMR	Fri, May 28, 2010	47.29	47.50	46.00	46.44
4536	NYSE	EMR	Thu, May 27, 2010	46.42	47.37	46.15	47.36
4535	NYSE	EMR	Wed, May 26, 2010	46.10	46.57	45.30	45.54
4534	NYSE	EMR	Tue, May 25, 2010	43.76	45.70	43.41	45.60
4533	NYSE	EMR	Mon, May 24, 2010	45.59	46.09	45.31	45.38
4532	NYSE	EMR	Fri, May 21, 2010	45.24	46.46	44.50	45.93
4531	NYSE	EMR	Thu, May 20, 2010	45.78	46.77	45.34	46.01
4530	NYSE	EMR	Wed, May 19, 2010	47.62	47.82	46.02	46.83
4529	NYSE	EMR	Tue, May 18, 2010	48.10	49.03	47.78	47.97
4528	NYSE	EMR	Mon, May 17, 2010	49.11	49.22	47.00	47.89
4527	NYSE	EMR	Fri, May 14, 2010	49.77	50.03	48.46	49.06
4526	NYSE	EMR	Thu, May 13, 2010	50.06	50.89	50.01	50.33
4525	NYSE	EMR	Wed, May 12, 2010	49.73	50.38	49.29	50.27
4524	NYSE	EMR	Tue, May 11, 2010	50.30	50.74	49.50	49.90
4523	NYSE	EMR	Mon, May 10, 2010	49.96	51.69	49.37	50.85
4522	NYSE	EMR	Fri, May 7, 2010	48.47	49.08	46.58	48.47
4521	NYSE	EMR	Thu, May 6, 2010	48.78	49.76	46.00	48.44
4520	NYSE	EMR	Wed, May 5, 2010	49.71	50.21	48.60	49.02
4519	NYSE	EMR	Tue, May 4, 2010	50.66	51.70	49.34	50.18
4518	NYSE	EMR	Mon, May 3, 2010	52.53	53.73	52.53	53.62
4517	NYSE	EMR	Fri, Apr 30, 2010	53.17	53.50	52.16	52.23
4516	NYSE	EMR	Thu, Apr 29, 2010	52.94	53.35	52.70	53.21
4515	NYSE	EMR	Wed, Apr 28, 2010	51.28	52.68	50.94	52.47
4514	NYSE	EMR	Tue, Apr 27, 2010	52.34	52.71	50.77	50.90
4513	NYSE	EMR	Mon, Apr 26, 2010	52.85	53.07	52.49	52.61
4512	NYSE	EMR	Fri, Apr 23, 2010	52.60	52.79	51.72	52.74
4511	NYSE	EMR	Thu, Apr 22, 2010	51.40	52.62	50.51	52.59
4510	NYSE	EMR	Wed, Apr 21, 2010	52.04	52.28	51.46	51.91
4509	NYSE	EMR	Tue, Apr 20, 2010	52.08	52.31	51.68	52.10
4508	NYSE	EMR	Mon, Apr 19, 2010	51.52	51.90	50.94	51.65
4507	NYSE	EMR	Fri, Apr 16, 2010	52.77	52.88	51.49	51.80
4506	NYSE	EMR	Thu, Apr 15, 2010	51.88	53.05	51.70	52.95
4505	NYSE	EMR	Wed, Apr 14, 2010	51.12	52.00	50.89	51.90
4504	NYSE	EMR	Tue, Apr 13, 2010	50.68	51.27	50.63	51.15
4503	NYSE	EMR	Mon, Apr 12, 2010	50.77	51.13	50.61	50.79
4502	NYSE	EMR	Fri, Apr 9, 2010	50.99	51.22	50.52	50.80
4501	NYSE	EMR	Thu, Apr 8, 2010	50.50	51.01	50.13	50.94
4500	NYSE	EMR	Wed, Apr 7, 2010	50.82	50.96	50.04	50.45
4499	NYSE	EMR	Tue, Apr 6, 2010	51.31	51.31	50.82	50.98
4498	NYSE	EMR	Mon, Apr 5, 2010	51.00	51.36	50.71	51.33
4497	NYSE	EMR	Thu, Apr 1, 2010	50.52	51.05	50.43	50.83
4496	NYSE	EMR	Wed, Mar 31, 2010	50.59	50.87	50.23	50.34
4495	NYSE	EMR	Tue, Mar 30, 2010	49.96	51.10	49.89	50.81
4494	NYSE	EMR	Mon, Mar 29, 2010	49.93	50.03	49.64	49.83
4493	NYSE	EMR	Fri, Mar 26, 2010	49.56	50.20	49.56	49.80
4492	NYSE	EMR	Thu, Mar 25, 2010	49.55	50.00	49.27	49.49
4491	NYSE	EMR	Wed, Mar 24, 2010	49.56	49.79	48.91	49.13
4490	NYSE	EMR	Tue, Mar 23, 2010	48.95	49.71	48.83	49.54
4489	NYSE	EMR	Mon, Mar 22, 2010	48.27	48.92	48.20	48.82
4488	NYSE	EMR	Fri, Mar 19, 2010	49.06	49.28	48.39	48.62
4487	NYSE	EMR	Thu, Mar 18, 2010	48.98	49.05	48.55	48.98
4486	NYSE	EMR	Wed, Mar 17, 2010	48.75	49.15	48.70	48.89
4485	NYSE	EMR	Tue, Mar 16, 2010	48.44	48.77	48.17	48.69
4484	NYSE	EMR	Mon, Mar 15, 2010	47.95	48.35	47.88	48.35
4483	NYSE	EMR	Fri, Mar 12, 2010	48.15	48.18	47.62	48.09
4482	NYSE	EMR	Thu, Mar 11, 2010	47.80	47.95	47.40	47.95
4481	NYSE	EMR	Wed, Mar 10, 2010	48.12	48.28	47.65	47.99
4480	NYSE	EMR	Tue, Mar 9, 2010	47.88	48.19	47.66	47.99
4479	NYSE	EMR	Mon, Mar 8, 2010	48.56	48.59	47.95	47.98
4478	NYSE	EMR	Fri, Mar 5, 2010	48.28	48.89	48.14	48.49
4477	NYSE	EMR	Thu, Mar 4, 2010	47.96	48.29	47.67	47.95
4476	NYSE	EMR	Wed, Mar 3, 2010	47.83	48.32	47.78	47.91
4475	NYSE	EMR	Tue, Mar 2, 2010	47.59	47.90	47.45	47.63
4474	NYSE	EMR	Mon, Mar 1, 2010	47.58	47.58	47.19	47.37
4473	NYSE	EMR	Fri, Feb 26, 2010	47.77	48.03	47.05	47.34
4472	NYSE	EMR	Thu, Feb 25, 2010	47.49	47.80	46.69	47.70
4471	NYSE	EMR	Wed, Feb 24, 2010	47.16	48.21	46.95	48.16
4470	NYSE	EMR	Tue, Feb 23, 2010	48.06	48.20	47.00	47.12
4469	NYSE	EMR	Mon, Feb 22, 2010	48.19	48.39	47.71	48.21
4468	NYSE	EMR	Fri, Feb 19, 2010	47.51	48.14	47.39	48.08
4467	NYSE	EMR	Thu, Feb 18, 2010	47.06	47.78	47.02	47.73
4466	NYSE	EMR	Wed, Feb 17, 2010	46.99	47.21	46.66	47.17
4465	NYSE	EMR	Tue, Feb 16, 2010	46.59	46.98	46.39	46.95
4464	NYSE	EMR	Fri, Feb 12, 2010	46.06	46.35	45.59	46.21
4463	NYSE	EMR	Thu, Feb 11, 2010	45.44	46.62	45.20	46.53
4462	NYSE	EMR	Wed, Feb 10, 2010	45.84	46.00	45.06	45.47
4461	NYSE	EMR	Tue, Feb 9, 2010	44.90	46.04	44.62	45.81
4460	NYSE	EMR	Mon, Feb 8, 2010	45.07	45.25	44.43	44.47
4459	NYSE	EMR	Fri, Feb 5, 2010	45.10	45.65	44.36	45.15
4458	NYSE	EMR	Thu, Feb 4, 2010	46.16	46.28	45.00	45.27
4457	NYSE	EMR	Wed, Feb 3, 2010	46.25	47.01	46.17	46.56
4456	NYSE	EMR	Tue, Feb 2, 2010	45.28	47.12	42.68	46.77
4455	NYSE	EMR	Mon, Feb 1, 2010	41.81	42.56	41.79	42.48
4454	NYSE	EMR	Fri, Jan 29, 2010	41.83	42.46	41.45	41.54
4453	NYSE	EMR	Thu, Jan 28, 2010	42.21	42.30	41.22	41.67
4452	NYSE	EMR	Wed, Jan 27, 2010	42.15	42.27	41.45	42.06
4451	NYSE	EMR	Tue, Jan 26, 2010	42.35	42.77	42.06	42.17
4450	NYSE	EMR	Mon, Jan 25, 2010	42.71	42.87	42.34	42.51
4449	NYSE	EMR	Fri, Jan 22, 2010	43.05	43.42	42.06	42.08
4448	NYSE	EMR	Thu, Jan 21, 2010	44.13	44.29	43.03	43.11
4447	NYSE	EMR	Wed, Jan 20, 2010	44.38	44.44	43.72	44.24
4446	NYSE	EMR	Tue, Jan 19, 2010	44.27	44.74	44.10	44.73
4445	NYSE	EMR	Fri, Jan 15, 2010	44.80	45.55	44.14	44.32
4444	NYSE	EMR	Thu, Jan 14, 2010	44.52	45.00	44.21	44.94
4443	NYSE	EMR	Wed, Jan 13, 2010	44.64	44.69	44.36	44.52
4442	NYSE	EMR	Tue, Jan 12, 2010	44.45	44.76	44.17	44.49
4441	NYSE	EMR	Mon, Jan 11, 2010	44.23	44.89	44.01	44.73
4440	NYSE	EMR	Fri, Jan 8, 2010	43.73	44.09	43.42	44.06
4439	NYSE	EMR	Thu, Jan 7, 2010	43.60	43.84	43.29	43.81
4438	NYSE	EMR	Wed, Jan 6, 2010	43.25	43.83	43.16	43.81
4437	NYSE	EMR	Tue, Jan 5, 2010	43.38	43.43	43.07	43.42
4436	NYSE	EMR	Mon, Jan 4, 2010	43.15	43.40	42.73	43.35
4435	NYSE	EMR	Thu, Dec 31, 2009	43.20	43.45	42.60	42.60
4434	NYSE	EMR	Wed, Dec 30, 2009	43.26	43.50	43.00	43.34
4433	NYSE	EMR	Tue, Dec 29, 2009	43.42	43.71	43.21	43.37
4432	NYSE	EMR	Mon, Dec 28, 2009	43.55	43.70	43.17	43.36
4431	NYSE	EMR	Thu, Dec 24, 2009	43.10	43.62	43.05	43.36
4430	NYSE	EMR	Wed, Dec 23, 2009	42.80	43.05	42.50	42.91
4429	NYSE	EMR	Tue, Dec 22, 2009	42.44	43.10	42.44	42.62
4428	NYSE	EMR	Mon, Dec 21, 2009	41.82	42.47	41.82	42.40
4427	NYSE	EMR	Fri, Dec 18, 2009	41.62	41.87	41.10	41.78
4426	NYSE	EMR	Thu, Dec 17, 2009	41.45	41.74	41.15	41.50
4425	NYSE	EMR	Wed, Dec 16, 2009	42.26	42.40	41.45	41.70
4424	NYSE	EMR	Tue, Dec 15, 2009	42.35	42.35	42.00	42.21
4423	NYSE	EMR	Mon, Dec 14, 2009	42.12	42.51	42.12	42.41
4422	NYSE	EMR	Fri, Dec 11, 2009	41.81	42.20	41.68	42.00
4421	NYSE	EMR	Thu, Dec 10, 2009	41.67	41.97	41.51	41.71
4420	NYSE	EMR	Wed, Dec 9, 2009	40.79	41.36	40.52	41.33
4419	NYSE	EMR	Tue, Dec 8, 2009	41.89	41.89	40.73	40.83
4418	NYSE	EMR	Mon, Dec 7, 2009	41.99	42.54	41.94	41.99
4417	NYSE	EMR	Fri, Dec 4, 2009	41.91	42.44	41.33	42.14
4416	NYSE	EMR	Thu, Dec 3, 2009	41.90	42.46	41.45	41.47
4415	NYSE	EMR	Wed, Dec 2, 2009	42.03	42.43	41.59	41.98
4414	NYSE	EMR	Tue, Dec 1, 2009	41.91	42.43	41.69	42.19
4413	NYSE	EMR	Mon, Nov 30, 2009	41.38	41.68	41.08	41.41
4412	NYSE	EMR	Fri, Nov 27, 2009	41.33	41.79	40.79	41.50
4411	NYSE	EMR	Wed, Nov 25, 2009	42.23	42.40	41.88	42.32
4410	NYSE	EMR	Tue, Nov 24, 2009	42.30	42.58	41.84	42.25
4409	NYSE	EMR	Mon, Nov 23, 2009	42.23	42.81	42.09	42.30
4408	NYSE	EMR	Fri, Nov 20, 2009	41.74	41.83	41.00	41.68
4407	NYSE	EMR	Thu, Nov 19, 2009	42.40	42.60	41.57	41.86
4406	NYSE	EMR	Wed, Nov 18, 2009	42.65	42.83	42.21	42.77
4405	NYSE	EMR	Tue, Nov 17, 2009	42.43	42.65	41.82	42.61
4404	NYSE	EMR	Mon, Nov 16, 2009	41.84	42.93	41.60	42.40
4403	NYSE	EMR	Fri, Nov 13, 2009	41.39	41.95	41.23	41.77
4402	NYSE	EMR	Thu, Nov 12, 2009	41.27	41.83	41.17	41.33
4401	NYSE	EMR	Wed, Nov 11, 2009	41.70	41.95	41.20	41.35
4400	NYSE	EMR	Tue, Nov 10, 2009	41.58	41.84	41.21	41.42
4399	NYSE	EMR	Mon, Nov 9, 2009	41.69	41.94	41.48	41.86
4398	NYSE	EMR	Fri, Nov 6, 2009	41.03	41.49	40.74	41.23
4397	NYSE	EMR	Thu, Nov 5, 2009	39.95	41.24	39.95	41.12
4396	NYSE	EMR	Wed, Nov 4, 2009	39.31	40.50	39.15	39.73
4395	NYSE	EMR	Tue, Nov 3, 2009	38.26	39.46	38.09	38.97
4394	NYSE	EMR	Mon, Nov 2, 2009	38.03	38.50	37.45	38.15
4393	NYSE	EMR	Fri, Oct 30, 2009	39.22	39.35	37.71	37.75
4392	NYSE	EMR	Thu, Oct 29, 2009	38.63	39.58	38.43	39.34
4391	NYSE	EMR	Wed, Oct 28, 2009	39.04	39.33	38.38	38.45
4390	NYSE	EMR	Tue, Oct 27, 2009	39.39	39.72	39.01	39.23
4389	NYSE	EMR	Mon, Oct 26, 2009	39.71	40.47	39.12	39.31
4388	NYSE	EMR	Fri, Oct 23, 2009	40.30	40.50	39.49	39.68
4387	NYSE	EMR	Thu, Oct 22, 2009	39.49	40.23	39.15	40.17
4386	NYSE	EMR	Wed, Oct 21, 2009	39.45	40.25	39.39	39.49
4385	NYSE	EMR	Tue, Oct 20, 2009	39.76	40.06	39.39	39.59
4384	NYSE	EMR	Mon, Oct 19, 2009	39.26	40.00	39.10	39.63
4383	NYSE	EMR	Fri, Oct 16, 2009	39.40	39.65	38.90	39.12
4382	NYSE	EMR	Thu, Oct 15, 2009	39.73	40.00	39.46	39.83
4381	NYSE	EMR	Wed, Oct 14, 2009	39.54	39.94	39.36	39.87
4380	NYSE	EMR	Tue, Oct 13, 2009	39.29	39.52	38.80	39.12
4379	NYSE	EMR	Mon, Oct 12, 2009	39.37	39.71	39.16	39.45
4378	NYSE	EMR	Fri, Oct 9, 2009	39.11	39.11	38.76	39.10
4377	NYSE	EMR	Thu, Oct 8, 2009	39.26	39.79	38.89	39.02
4376	NYSE	EMR	Wed, Oct 7, 2009	39.07	39.36	38.58	38.75
4375	NYSE	EMR	Tue, Oct 6, 2009	38.98	40.07	38.83	39.22
4374	NYSE	EMR	Mon, Oct 5, 2009	38.44	38.82	38.26	38.68
4373	NYSE	EMR	Fri, Oct 2, 2009	38.75	38.91	38.21	38.31
4372	NYSE	EMR	Thu, Oct 1, 2009	40.05	40.05	38.65	39.09
4371	NYSE	EMR	Wed, Sep 30, 2009	40.04	40.78	39.29	40.08
4370	NYSE	EMR	Tue, Sep 29, 2009	39.82	40.33	39.64	40.12
4369	NYSE	EMR	Mon, Sep 28, 2009	38.79	39.86	38.70	39.61
4368	NYSE	EMR	Fri, Sep 25, 2009	39.07	39.29	38.67	38.92
4367	NYSE	EMR	Thu, Sep 24, 2009	40.20	40.59	39.22	39.38
4366	NYSE	EMR	Wed, Sep 23, 2009	40.59	40.76	39.97	40.06
4365	NYSE	EMR	Tue, Sep 22, 2009	40.29	40.75	40.23	40.58
4364	NYSE	EMR	Mon, Sep 21, 2009	40.65	40.80	40.04	40.22
4363	NYSE	EMR	Fri, Sep 18, 2009	41.39	41.65	41.03	41.12
4362	NYSE	EMR	Thu, Sep 17, 2009	41.10	41.60	40.59	41.24
4361	NYSE	EMR	Wed, Sep 16, 2009	40.39	41.44	40.14	41.17
4360	NYSE	EMR	Tue, Sep 15, 2009	39.75	40.29	39.53	40.01
4359	NYSE	EMR	Mon, Sep 14, 2009	38.99	39.76	38.85	39.58
4358	NYSE	EMR	Fri, Sep 11, 2009	39.63	39.98	39.25	39.38
4357	NYSE	EMR	Thu, Sep 10, 2009	38.70	39.65	38.47	39.58
4356	NYSE	EMR	Wed, Sep 9, 2009	38.11	39.00	38.08	38.78
4355	NYSE	EMR	Tue, Sep 8, 2009	37.76	38.13	37.60	38.03
4354	NYSE	EMR	Fri, Sep 4, 2009	36.75	37.50	36.60	37.41
4353	NYSE	EMR	Thu, Sep 3, 2009	36.43	36.81	36.27	36.75
4352	NYSE	EMR	Wed, Sep 2, 2009	36.09	36.55	35.88	36.23
4351	NYSE	EMR	Tue, Sep 1, 2009	36.79	37.24	36.02	36.12
4350	NYSE	EMR	Mon, Aug 31, 2009	36.82	36.96	36.50	36.87
4349	NYSE	EMR	Fri, Aug 28, 2009	37.65	37.80	36.79	37.20
4348	NYSE	EMR	Thu, Aug 27, 2009	37.36	37.65	37.02	37.43
4347	NYSE	EMR	Wed, Aug 26, 2009	37.57	37.64	37.04	37.56
4346	NYSE	EMR	Tue, Aug 25, 2009	36.53	37.71	36.46	37.57
4345	NYSE	EMR	Mon, Aug 24, 2009	36.13	36.62	36.06	36.50
4344	NYSE	EMR	Fri, Aug 21, 2009	35.34	36.20	35.09	36.02
4343	NYSE	EMR	Thu, Aug 20, 2009	34.74	35.15	34.24	35.07
4342	NYSE	EMR	Wed, Aug 19, 2009	34.25	34.97	34.24	34.58
4341	NYSE	EMR	Tue, Aug 18, 2009	33.72	34.80	33.72	34.72
4340	NYSE	EMR	Mon, Aug 17, 2009	34.68	34.90	33.93	33.99
4339	NYSE	EMR	Fri, Aug 14, 2009	35.86	35.90	34.88	35.19
4338	NYSE	EMR	Thu, Aug 13, 2009	36.27	36.32	35.79	35.91
4337	NYSE	EMR	Wed, Aug 12, 2009	35.79	36.42	35.58	36.01
4336	NYSE	EMR	Tue, Aug 11, 2009	35.83	36.15	35.40	35.97
4335	NYSE	EMR	Mon, Aug 10, 2009	35.54	35.84	35.29	35.79
4334	NYSE	EMR	Fri, Aug 7, 2009	35.18	35.83	35.01	35.64
4333	NYSE	EMR	Thu, Aug 6, 2009	34.79	35.04	34.65	34.76
4332	NYSE	EMR	Wed, Aug 5, 2009	35.65	35.90	34.59	34.83
4331	NYSE	EMR	Tue, Aug 4, 2009	35.00	36.36	34.38	36.12
4330	NYSE	EMR	Mon, Aug 3, 2009	36.54	36.70	35.52	36.42
4329	NYSE	EMR	Fri, Jul 31, 2009	37.06	37.32	36.34	36.38
4328	NYSE	EMR	Thu, Jul 30, 2009	36.68	37.57	36.09	37.05
4327	NYSE	EMR	Wed, Jul 29, 2009	36.25	36.26	35.66	36.03
4326	NYSE	EMR	Tue, Jul 28, 2009	36.72	36.87	36.09	36.42
4325	NYSE	EMR	Mon, Jul 27, 2009	36.74	37.06	36.50	36.89
4324	NYSE	EMR	Fri, Jul 24, 2009	36.19	36.85	36.16	36.80
4323	NYSE	EMR	Thu, Jul 23, 2009	35.38	36.55	35.28	36.49
4322	NYSE	EMR	Wed, Jul 22, 2009	34.97	35.47	34.85	35.29
4321	NYSE	EMR	Tue, Jul 21, 2009	35.24	35.74	34.85	35.12
4320	NYSE	EMR	Mon, Jul 20, 2009	34.09	34.97	34.08	34.95
4319	NYSE	EMR	Fri, Jul 17, 2009	34.24	34.33	33.73	33.97
4318	NYSE	EMR	Thu, Jul 16, 2009	33.12	34.55	32.90	34.44
4317	NYSE	EMR	Wed, Jul 15, 2009	32.34	33.21	32.00	33.20
4316	NYSE	EMR	Tue, Jul 14, 2009	31.82	31.98	31.41	31.87
4315	NYSE	EMR	Mon, Jul 13, 2009	31.14	31.74	30.77	31.71
4314	NYSE	EMR	Fri, Jul 10, 2009	30.73	31.10	30.57	31.00
4313	NYSE	EMR	Thu, Jul 9, 2009	31.09	31.27	30.80	30.97
4312	NYSE	EMR	Wed, Jul 8, 2009	30.71	31.10	30.34	30.82
4311	NYSE	EMR	Tue, Jul 7, 2009	31.31	31.47	30.61	30.63
4310	NYSE	EMR	Mon, Jul 6, 2009	31.59	31.84	31.11	31.44
4309	NYSE	EMR	Thu, Jul 2, 2009	32.40	32.74	31.75	31.79
4308	NYSE	EMR	Wed, Jul 1, 2009	32.56	33.35	32.52	32.88
4307	NYSE	EMR	Tue, Jun 30, 2009	33.05	33.41	32.30	32.40
4306	NYSE	EMR	Mon, Jun 29, 2009	33.31	33.53	32.91	33.27
4305	NYSE	EMR	Fri, Jun 26, 2009	32.88	33.25	32.75	33.09
4304	NYSE	EMR	Thu, Jun 25, 2009	32.09	33.42	32.02	32.95
4303	NYSE	EMR	Wed, Jun 24, 2009	31.89	32.99	31.89	32.18
4302	NYSE	EMR	Tue, Jun 23, 2009	31.80	31.97	31.33	31.67
4301	NYSE	EMR	Mon, Jun 22, 2009	32.64	32.64	31.67	31.75
4300	NYSE	EMR	Fri, Jun 19, 2009	33.24	33.43	32.67	32.76
4299	NYSE	EMR	Thu, Jun 18, 2009	33.20	33.30	32.56	33.00
4298	NYSE	EMR	Wed, Jun 17, 2009	33.26	33.52	32.91	33.07
4297	NYSE	EMR	Tue, Jun 16, 2009	34.22	34.32	33.24	33.36
4296	NYSE	EMR	Mon, Jun 15, 2009	34.71	34.75	33.82	34.07
4295	NYSE	EMR	Fri, Jun 12, 2009	34.80	35.08	34.33	35.07
4294	NYSE	EMR	Thu, Jun 11, 2009	34.91	35.54	34.83	34.94
4293	NYSE	EMR	Wed, Jun 10, 2009	35.40	35.60	34.09	34.90
4292	NYSE	EMR	Tue, Jun 9, 2009	35.21	35.44	34.77	35.11
4291	NYSE	EMR	Mon, Jun 8, 2009	35.10	35.43	34.42	35.15
4290	NYSE	EMR	Fri, Jun 5, 2009	34.86	35.57	34.75	35.20
4289	NYSE	EMR	Thu, Jun 4, 2009	34.41	34.68	34.00	34.57
4288	NYSE	EMR	Wed, Jun 3, 2009	34.57	34.57	33.76	34.21
4287	NYSE	EMR	Tue, Jun 2, 2009	33.96	34.90	33.78	34.68
4286	NYSE	EMR	Mon, Jun 1, 2009	32.67	34.12	32.46	33.84
4285	NYSE	EMR	Fri, May 29, 2009	32.46	32.68	31.73	32.09
4284	NYSE	EMR	Thu, May 28, 2009	32.69	32.69	31.71	32.22
4283	NYSE	EMR	Wed, May 27, 2009	33.31	33.32	32.20	32.26
4282	NYSE	EMR	Tue, May 26, 2009	32.17	33.50	31.70	33.25
4281	NYSE	EMR	Fri, May 22, 2009	31.64	32.75	31.64	32.18
4280	NYSE	EMR	Thu, May 21, 2009	33.01	33.01	31.44	31.79
4279	NYSE	EMR	Wed, May 20, 2009	34.44	34.50	33.25	33.31
4278	NYSE	EMR	Tue, May 19, 2009	34.49	34.50	33.67	34.11
4277	NYSE	EMR	Mon, May 18, 2009	34.10	34.87	33.88	34.81
4276	NYSE	EMR	Fri, May 15, 2009	33.91	34.32	33.18	33.75
4275	NYSE	EMR	Thu, May 14, 2009	33.33	34.33	33.33	33.93
4274	NYSE	EMR	Wed, May 13, 2009	34.36	34.46	33.51	33.63
4273	NYSE	EMR	Tue, May 12, 2009	35.60	35.79	34.94	35.44
4272	NYSE	EMR	Mon, May 11, 2009	35.82	35.87	35.18	35.32
4271	NYSE	EMR	Fri, May 8, 2009	35.88	36.63	35.46	36.46
4270	NYSE	EMR	Thu, May 7, 2009	36.79	36.94	34.94	35.46
4269	NYSE	EMR	Wed, May 6, 2009	37.35	37.35	36.00	36.36
4268	NYSE	EMR	Tue, May 5, 2009	36.85	37.35	36.43	36.79
4267	NYSE	EMR	Mon, May 4, 2009	35.80	37.35	35.50	37.35
4266	NYSE	EMR	Fri, May 1, 2009	34.86	36.19	34.09	35.58
4265	NYSE	EMR	Thu, Apr 30, 2009	33.90	34.98	33.77	34.04
4264	NYSE	EMR	Wed, Apr 29, 2009	32.53	33.85	32.00	33.61
4263	NYSE	EMR	Tue, Apr 28, 2009	32.72	32.96	32.00	32.75
4262	NYSE	EMR	Mon, Apr 27, 2009	33.46	33.76	32.70	33.09
4261	NYSE	EMR	Fri, Apr 24, 2009	32.85	34.00	32.72	33.60
4260	NYSE	EMR	Thu, Apr 23, 2009	32.75	33.07	31.90	32.76
4259	NYSE	EMR	Wed, Apr 22, 2009	32.20	33.69	32.00	32.75
4258	NYSE	EMR	Tue, Apr 21, 2009	31.45	32.69	31.25	32.46
4257	NYSE	EMR	Mon, Apr 20, 2009	32.51	32.74	31.49	31.66
4256	NYSE	EMR	Fri, Apr 17, 2009	32.80	33.27	32.42	33.04
4255	NYSE	EMR	Thu, Apr 16, 2009	32.14	33.17	31.81	33.01
4254	NYSE	EMR	Wed, Apr 15, 2009	31.56	32.14	31.33	31.89
4253	NYSE	EMR	Tue, Apr 14, 2009	31.59	32.35	31.00	31.40
4252	NYSE	EMR	Mon, Apr 13, 2009	31.75	31.94	30.92	31.60
4251	NYSE	EMR	Thu, Apr 9, 2009	31.22	32.22	31.18	32.00
4250	NYSE	EMR	Wed, Apr 8, 2009	30.97	31.60	29.76	30.21
4249	NYSE	EMR	Tue, Apr 7, 2009	32.25	32.40	30.13	30.89
4248	NYSE	EMR	Mon, Apr 6, 2009	31.54	31.64	30.03	30.89
4247	NYSE	EMR	Fri, Apr 3, 2009	31.26	32.15	31.15	31.96
4246	NYSE	EMR	Thu, Apr 2, 2009	30.33	31.93	30.33	31.19
4245	NYSE	EMR	Wed, Apr 1, 2009	28.19	29.71	28.00	29.53
4244	NYSE	EMR	Tue, Mar 31, 2009	28.21	29.43	27.90	28.58
4243	NYSE	EMR	Mon, Mar 30, 2009	28.00	28.51	27.35	27.93
4242	NYSE	EMR	Fri, Mar 27, 2009	29.35	29.37	28.80	28.96
4241	NYSE	EMR	Thu, Mar 26, 2009	28.81	29.62	28.52	29.57
4240	NYSE	EMR	Wed, Mar 25, 2009	28.12	29.09	27.62	28.45
4239	NYSE	EMR	Tue, Mar 24, 2009	28.51	28.85	27.83	28.48
4238	NYSE	EMR	Mon, Mar 23, 2009	27.50	28.96	27.23	28.96
4237	NYSE	EMR	Fri, Mar 20, 2009	27.78	28.00	26.71	26.80
4236	NYSE	EMR	Thu, Mar 19, 2009	27.98	28.21	27.44	27.57
4235	NYSE	EMR	Wed, Mar 18, 2009	26.89	28.21	26.36	27.75
4234	NYSE	EMR	Tue, Mar 17, 2009	26.93	27.04	26.00	27.04
4233	NYSE	EMR	Mon, Mar 16, 2009	27.09	27.80	26.79	26.85
4232	NYSE	EMR	Fri, Mar 13, 2009	27.64	27.64	26.32	26.82
4231	NYSE	EMR	Thu, Mar 12, 2009	27.38	27.51	26.72	27.43
4230	NYSE	EMR	Wed, Mar 11, 2009	27.13	27.77	26.81	27.39
4229	NYSE	EMR	Tue, Mar 10, 2009	25.34	26.95	25.34	26.85
4228	NYSE	EMR	Mon, Mar 9, 2009	24.90	25.61	24.65	24.87
4227	NYSE	EMR	Fri, Mar 6, 2009	25.41	26.15	24.48	25.17
4226	NYSE	EMR	Thu, Mar 5, 2009	25.86	25.86	24.39	25.23
4225	NYSE	EMR	Wed, Mar 4, 2009	25.77	26.77	25.38	26.47
4224	NYSE	EMR	Tue, Mar 3, 2009	25.57	25.83	25.17	25.25
4223	NYSE	EMR	Mon, Mar 2, 2009	26.13	26.37	25.12	25.22
4222	NYSE	EMR	Fri, Feb 27, 2009	26.97	27.49	26.10	26.75
4221	NYSE	EMR	Thu, Feb 26, 2009	28.32	28.57	27.34	27.42
4220	NYSE	EMR	Wed, Feb 25, 2009	28.87	28.87	27.58	28.02
4219	NYSE	EMR	Tue, Feb 24, 2009	28.42	29.14	27.94	28.99
4218	NYSE	EMR	Mon, Feb 23, 2009	29.67	29.90	28.05	28.07
4217	NYSE	EMR	Fri, Feb 20, 2009	28.76	29.64	28.51	29.20
4216	NYSE	EMR	Thu, Feb 19, 2009	30.28	30.75	29.30	29.38
4215	NYSE	EMR	Wed, Feb 18, 2009	30.05	30.27	29.45	29.90
4214	NYSE	EMR	Tue, Feb 17, 2009	31.18	31.18	29.84	29.87
4213	NYSE	EMR	Fri, Feb 13, 2009	32.30	32.80	31.75	32.02
4212	NYSE	EMR	Thu, Feb 12, 2009	31.96	32.59	31.17	32.48
4211	NYSE	EMR	Wed, Feb 11, 2009	32.95	33.95	32.21	32.65
4210	NYSE	EMR	Tue, Feb 10, 2009	34.68	35.11	32.53	32.79
4209	NYSE	EMR	Mon, Feb 9, 2009	33.40	35.46	33.00	34.97
4208	NYSE	EMR	Fri, Feb 6, 2009	33.13	34.00	33.13	33.43
4207	NYSE	EMR	Thu, Feb 5, 2009	32.04	33.59	32.00	33.27
4206	NYSE	EMR	Wed, Feb 4, 2009	33.66	34.14	32.28	32.37
4205	NYSE	EMR	Tue, Feb 3, 2009	33.76	34.17	32.49	33.60
4204	NYSE	EMR	Mon, Feb 2, 2009	31.37	32.00	30.51	31.70
4203	NYSE	EMR	Fri, Jan 30, 2009	33.75	34.27	32.41	32.70
4202	NYSE	EMR	Thu, Jan 29, 2009	34.71	34.86	33.38	33.69
4201	NYSE	EMR	Wed, Jan 28, 2009	34.35	35.50	34.35	35.11
4200	NYSE	EMR	Tue, Jan 27, 2009	33.20	34.04	33.14	33.72
4199	NYSE	EMR	Mon, Jan 26, 2009	32.76	34.13	32.31	32.81
4198	NYSE	EMR	Fri, Jan 23, 2009	32.52	33.42	32.00	32.79
4197	NYSE	EMR	Thu, Jan 22, 2009	33.30	33.58	32.13	32.95
4196	NYSE	EMR	Wed, Jan 21, 2009	32.83	34.00	32.25	33.80
4195	NYSE	EMR	Tue, Jan 20, 2009	33.47	33.86	32.13	32.25
4194	NYSE	EMR	Fri, Jan 16, 2009	34.39	34.80	32.50	33.65
4193	NYSE	EMR	Thu, Jan 15, 2009	33.14	33.98	31.85	33.62
4192	NYSE	EMR	Wed, Jan 14, 2009	33.70	33.78	32.56	33.13
4191	NYSE	EMR	Tue, Jan 13, 2009	34.61	35.00	33.82	34.34
4190	NYSE	EMR	Mon, Jan 12, 2009	35.67	35.67	34.39	34.71
4189	NYSE	EMR	Fri, Jan 9, 2009	37.14	37.50	35.56	35.70
4188	NYSE	EMR	Thu, Jan 8, 2009	36.29	37.16	36.00	36.99
4187	NYSE	EMR	Wed, Jan 7, 2009	38.05	38.40	36.46	36.76
4186	NYSE	EMR	Tue, Jan 6, 2009	37.64	39.48	37.45	39.10
4185	NYSE	EMR	Mon, Jan 5, 2009	37.77	38.40	36.94	37.31
4184	NYSE	EMR	Fri, Jan 2, 2009	36.72	38.17	36.49	37.95
4183	NYSE	EMR	Wed, Dec 31, 2008	36.08	36.99	35.62	36.61
4182	NYSE	EMR	Tue, Dec 30, 2008	34.73	35.97	34.70	35.91
4181	NYSE	EMR	Mon, Dec 29, 2008	34.16	34.71	33.57	34.29
4180	NYSE	EMR	Fri, Dec 26, 2008	34.01	34.50	33.75	34.40
4179	NYSE	EMR	Wed, Dec 24, 2008	33.38	33.99	33.34	33.76
4178	NYSE	EMR	Tue, Dec 23, 2008	34.76	35.14	33.15	33.37
4177	NYSE	EMR	Mon, Dec 22, 2008	33.92	35.00	33.71	34.47
4176	NYSE	EMR	Fri, Dec 19, 2008	35.98	36.68	33.56	34.02
4175	NYSE	EMR	Thu, Dec 18, 2008	35.43	36.67	34.49	34.99
4174	NYSE	EMR	Wed, Dec 17, 2008	33.97	36.84	33.65	36.20
4173	NYSE	EMR	Tue, Dec 16, 2008	31.77	35.00	31.70	34.75
4172	NYSE	EMR	Mon, Dec 15, 2008	32.50	33.00	31.25	31.70
4171	NYSE	EMR	Fri, Dec 12, 2008	31.23	32.45	31.08	32.36
4170	NYSE	EMR	Thu, Dec 11, 2008	33.09	33.70	31.81	31.95
4169	NYSE	EMR	Wed, Dec 10, 2008	32.63	34.00	32.55	33.32
4168	NYSE	EMR	Tue, Dec 9, 2008	32.79	33.24	31.77	32.34
4167	NYSE	EMR	Mon, Dec 8, 2008	32.20	33.97	32.04	33.25
4166	NYSE	EMR	Fri, Dec 5, 2008	31.13	31.56	30.01	31.29
4165	NYSE	EMR	Thu, Dec 4, 2008	33.40	33.80	30.90	31.55
4164	NYSE	EMR	Wed, Dec 3, 2008	31.25	33.82	31.04	33.69
4163	NYSE	EMR	Tue, Dec 2, 2008	30.98	32.05	30.75	32.05
4162	NYSE	EMR	Mon, Dec 1, 2008	34.75	34.75	30.49	30.50
4161	NYSE	EMR	Fri, Nov 28, 2008	34.63	35.90	34.38	35.89
4160	NYSE	EMR	Wed, Nov 26, 2008	33.43	34.90	32.75	34.75
4159	NYSE	EMR	Tue, Nov 25, 2008	33.65	34.91	33.03	34.51
4158	NYSE	EMR	Mon, Nov 24, 2008	32.75	34.00	31.83	33.15
4157	NYSE	EMR	Fri, Nov 21, 2008	30.77	32.40	29.26	32.18
4156	NYSE	EMR	Thu, Nov 20, 2008	31.28	32.88	29.77	29.98
4155	NYSE	EMR	Wed, Nov 19, 2008	32.55	33.75	31.46	31.63
4154	NYSE	EMR	Tue, Nov 18, 2008	31.82	33.24	31.30	32.74
4153	NYSE	EMR	Mon, Nov 17, 2008	32.97	33.10	31.67	31.75
4152	NYSE	EMR	Fri, Nov 14, 2008	33.89	34.77	31.21	33.40
4151	NYSE	EMR	Thu, Nov 13, 2008	31.42	36.04	31.01	35.91
4150	NYSE	EMR	Wed, Nov 12, 2008	31.83	32.27	31.15	31.26
4149	NYSE	EMR	Tue, Nov 11, 2008	33.06	33.29	31.47	31.79
4148	NYSE	EMR	Mon, Nov 10, 2008	33.47	35.30	32.82	33.64
4147	NYSE	EMR	Fri, Nov 7, 2008	31.61	32.35	31.04	32.18
4146	NYSE	EMR	Thu, Nov 6, 2008	33.75	33.75	31.24	31.42
4145	NYSE	EMR	Wed, Nov 5, 2008	34.96	36.36	33.50	34.18
4144	NYSE	EMR	Tue, Nov 4, 2008	33.85	36.40	33.51	35.86
4143	NYSE	EMR	Mon, Nov 3, 2008	32.01	32.56	31.41	32.56
4142	NYSE	EMR	Fri, Oct 31, 2008	32.47	33.03	30.15	32.73
4141	NYSE	EMR	Thu, Oct 30, 2008	33.55	34.80	31.81	32.53
4140	NYSE	EMR	Wed, Oct 29, 2008	33.24	34.57	32.42	32.83
4139	NYSE	EMR	Tue, Oct 28, 2008	30.94	32.87	29.45	32.80
4138	NYSE	EMR	Mon, Oct 27, 2008	30.01	31.92	29.68	30.08
4137	NYSE	EMR	Fri, Oct 24, 2008	30.05	31.48	29.44	30.63
4136	NYSE	EMR	Thu, Oct 23, 2008	32.68	33.59	30.72	32.61
4135	NYSE	EMR	Wed, Oct 22, 2008	33.60	33.70	31.16	32.58
4134	NYSE	EMR	Tue, Oct 21, 2008	35.02	36.34	34.21	34.45
4133	NYSE	EMR	Mon, Oct 20, 2008	34.31	35.64	33.43	35.55
4132	NYSE	EMR	Fri, Oct 17, 2008	34.59	36.24	33.69	34.04
4131	NYSE	EMR	Thu, Oct 16, 2008	32.99	35.68	31.54	35.43
4130	NYSE	EMR	Wed, Oct 15, 2008	36.15	36.34	32.62	32.87
4129	NYSE	EMR	Tue, Oct 14, 2008	39.73	40.84	35.64	37.10
4128	NYSE	EMR	Mon, Oct 13, 2008	35.87	39.49	34.33	38.52
4127	NYSE	EMR	Fri, Oct 10, 2008	32.56	35.19	30.15	33.38
4126	NYSE	EMR	Thu, Oct 9, 2008	36.95	37.72	33.74	34.00
4125	NYSE	EMR	Wed, Oct 8, 2008	35.38	38.07	35.10	36.15
4124	NYSE	EMR	Tue, Oct 7, 2008	38.14	38.74	35.96	35.96
4123	NYSE	EMR	Mon, Oct 6, 2008	37.38	37.86	35.25	37.44
4122	NYSE	EMR	Fri, Oct 3, 2008	38.30	40.49	38.11	38.20
4121	NYSE	EMR	Thu, Oct 2, 2008	39.19	39.19	37.43	37.63
4120	NYSE	EMR	Wed, Oct 1, 2008	40.26	40.84	38.99	39.19
4119	NYSE	EMR	Tue, Sep 30, 2008	39.43	40.95	38.98	40.79
4118	NYSE	EMR	Mon, Sep 29, 2008	41.09	41.09	37.74	38.46
4117	NYSE	EMR	Fri, Sep 26, 2008	40.55	41.34	40.17	41.32
4116	NYSE	EMR	Thu, Sep 25, 2008	40.80	41.69	40.12	41.24
4115	NYSE	EMR	Wed, Sep 24, 2008	40.88	41.01	39.71	40.34
4114	NYSE	EMR	Tue, Sep 23, 2008	42.55	42.55	40.42	40.49
4113	NYSE	EMR	Mon, Sep 22, 2008	43.39	43.86	42.28	42.51
4112	NYSE	EMR	Fri, Sep 19, 2008	44.86	47.99	42.95	43.84
4111	NYSE	EMR	Thu, Sep 18, 2008	41.20	43.09	40.02	43.09
4110	NYSE	EMR	Wed, Sep 17, 2008	42.22	42.22	40.59	40.76
4109	NYSE	EMR	Tue, Sep 16, 2008	42.15	43.21	41.25	42.61
4108	NYSE	EMR	Mon, Sep 15, 2008	43.31	44.11	42.58	42.74
4107	NYSE	EMR	Fri, Sep 12, 2008	43.75	44.54	43.64	44.20
4106	NYSE	EMR	Thu, Sep 11, 2008	43.19	43.97	42.36	43.97
4105	NYSE	EMR	Wed, Sep 10, 2008	42.20	44.00	42.14	43.61
4104	NYSE	EMR	Tue, Sep 9, 2008	44.85	44.98	41.94	41.94
4103	NYSE	EMR	Mon, Sep 8, 2008	45.19	45.93	43.80	44.63
4102	NYSE	EMR	Fri, Sep 5, 2008	44.22	44.73	43.53	44.22
4101	NYSE	EMR	Thu, Sep 4, 2008	46.40	46.40	44.39	44.46
4100	NYSE	EMR	Wed, Sep 3, 2008	46.79	47.03	45.96	46.76
4099	NYSE	EMR	Tue, Sep 2, 2008	47.48	48.39	46.60	46.82
4098	NYSE	EMR	Fri, Aug 29, 2008	47.44	47.64	46.72	46.80
4097	NYSE	EMR	Thu, Aug 28, 2008	46.36	47.88	46.32	47.56
4096	NYSE	EMR	Wed, Aug 27, 2008	46.08	46.25	45.53	45.99
4095	NYSE	EMR	Tue, Aug 26, 2008	46.98	47.35	45.63	46.10
4094	NYSE	EMR	Mon, Aug 25, 2008	47.90	48.16	47.03	47.15
4093	NYSE	EMR	Fri, Aug 22, 2008	47.54	48.48	47.46	48.40
4092	NYSE	EMR	Thu, Aug 21, 2008	46.87	47.72	46.60	47.36
4091	NYSE	EMR	Wed, Aug 20, 2008	47.35	47.43	46.68	47.13
4090	NYSE	EMR	Tue, Aug 19, 2008	48.48	48.48	46.90	47.35
4089	NYSE	EMR	Mon, Aug 18, 2008	49.50	49.90	48.40	48.68
4088	NYSE	EMR	Fri, Aug 15, 2008	48.86	49.76	48.86	49.43
4087	NYSE	EMR	Thu, Aug 14, 2008	48.89	49.46	48.07	48.81
4086	NYSE	EMR	Wed, Aug 13, 2008	48.89	49.68	48.15	49.16
4085	NYSE	EMR	Tue, Aug 12, 2008	49.55	49.64	48.67	49.15
4084	NYSE	EMR	Mon, Aug 11, 2008	49.17	50.19	48.96	49.43
4083	NYSE	EMR	Fri, Aug 8, 2008	48.18	49.68	48.00	49.03
4082	NYSE	EMR	Thu, Aug 7, 2008	48.51	49.30	48.03	48.44
4081	NYSE	EMR	Wed, Aug 6, 2008	47.54	49.43	47.00	49.00
4080	NYSE	EMR	Tue, Aug 5, 2008	48.01	48.90	46.53	47.64
4079	NYSE	EMR	Mon, Aug 4, 2008	48.62	48.93	47.67	47.83
4078	NYSE	EMR	Fri, Aug 1, 2008	48.98	49.28	47.86	48.41
4077	NYSE	EMR	Thu, Jul 31, 2008	50.16	50.70	48.57	48.70
4076	NYSE	EMR	Wed, Jul 30, 2008	50.43	51.45	50.18	50.94
4075	NYSE	EMR	Tue, Jul 29, 2008	49.06	50.38	48.94	50.20
4074	NYSE	EMR	Mon, Jul 28, 2008	49.77	49.77	48.92	48.96
4073	NYSE	EMR	Fri, Jul 25, 2008	49.76	50.03	49.44	49.83
4072	NYSE	EMR	Thu, Jul 24, 2008	50.27	50.64	49.27	49.42
4071	NYSE	EMR	Wed, Jul 23, 2008	50.61	50.75	49.85	50.20
4070	NYSE	EMR	Tue, Jul 22, 2008	50.34	50.97	50.12	50.56
4069	NYSE	EMR	Mon, Jul 21, 2008	50.81	50.81	49.78	50.60
4068	NYSE	EMR	Fri, Jul 18, 2008	50.75	51.00	50.11	50.50
4067	NYSE	EMR	Thu, Jul 17, 2008	49.27	51.27	48.88	50.61
4066	NYSE	EMR	Wed, Jul 16, 2008	48.38	49.24	47.53	48.92
4065	NYSE	EMR	Tue, Jul 15, 2008	49.50	49.50	47.57	48.42
4064	NYSE	EMR	Mon, Jul 14, 2008	49.84	50.38	49.18	49.85
4063	NYSE	EMR	Fri, Jul 11, 2008	49.30	49.93	48.50	49.34
4062	NYSE	EMR	Thu, Jul 10, 2008	49.00	49.88	48.73	49.78
4061	NYSE	EMR	Wed, Jul 9, 2008	50.12	50.88	49.06	49.07
4060	NYSE	EMR	Tue, Jul 8, 2008	48.79	49.74	48.45	49.46
4059	NYSE	EMR	Mon, Jul 7, 2008	49.00	49.86	48.25	49.01
4058	NYSE	EMR	Thu, Jul 3, 2008	48.10	49.30	48.02	48.73
4057	NYSE	EMR	Wed, Jul 2, 2008	50.05	50.05	48.06	48.14
4056	NYSE	EMR	Tue, Jul 1, 2008	48.98	50.05	48.40	49.96
4055	NYSE	EMR	Mon, Jun 30, 2008	48.20	49.91	48.02	49.45
4054	NYSE	EMR	Fri, Jun 27, 2008	49.08	49.43	48.17	48.17
4053	NYSE	EMR	Thu, Jun 26, 2008	50.55	50.57	48.90	48.93
4052	NYSE	EMR	Wed, Jun 25, 2008	51.12	51.58	50.50	51.08
4051	NYSE	EMR	Tue, Jun 24, 2008	52.24	52.53	50.75	50.97
4050	NYSE	EMR	Mon, Jun 23, 2008	54.33	54.34	52.97	53.63
4049	NYSE	EMR	Fri, Jun 20, 2008	54.15	54.78	53.48	53.91
4048	NYSE	EMR	Thu, Jun 19, 2008	54.17	54.86	53.97	54.51
4047	NYSE	EMR	Wed, Jun 18, 2008	55.00	55.54	53.96	54.09
4046	NYSE	EMR	Tue, Jun 17, 2008	56.21	56.40	55.20	55.30
4045	NYSE	EMR	Mon, Jun 16, 2008	56.10	56.41	55.65	56.03
4044	NYSE	EMR	Fri, Jun 13, 2008	54.55	55.92	54.49	55.92
4043	NYSE	EMR	Thu, Jun 12, 2008	54.83	55.27	54.05	54.08
4042	NYSE	EMR	Wed, Jun 11, 2008	56.20	56.20	54.60	54.66
4041	NYSE	EMR	Tue, Jun 10, 2008	55.80	56.77	55.44	56.23
4040	NYSE	EMR	Mon, Jun 9, 2008	56.34	56.76	55.82	56.26
4039	NYSE	EMR	Fri, Jun 6, 2008	58.10	58.10	55.86	55.93
4038	NYSE	EMR	Thu, Jun 5, 2008	57.51	58.22	56.95	58.20
4037	NYSE	EMR	Wed, Jun 4, 2008	57.05	57.80	56.74	57.19
4036	NYSE	EMR	Tue, Jun 3, 2008	57.83	57.87	56.65	57.15
4035	NYSE	EMR	Mon, Jun 2, 2008	58.00	58.16	56.92	57.51
4034	NYSE	EMR	Fri, May 30, 2008	57.58	58.55	57.49	58.18
4033	NYSE	EMR	Thu, May 29, 2008	57.94	58.59	56.85	57.52
4032	NYSE	EMR	Wed, May 28, 2008	57.16	57.93	56.99	57.93
4031	NYSE	EMR	Tue, May 27, 2008	56.00	56.95	56.00	56.77
4030	NYSE	EMR	Fri, May 23, 2008	56.60	56.60	55.65	56.08
4029	NYSE	EMR	Thu, May 22, 2008	56.91	57.29	56.26	56.66
4028	NYSE	EMR	Wed, May 21, 2008	57.46	58.50	56.72	56.94
4027	NYSE	EMR	Tue, May 20, 2008	57.54	57.87	57.01	57.24
4026	NYSE	EMR	Mon, May 19, 2008	57.55	58.72	57.40	57.70
4025	NYSE	EMR	Fri, May 16, 2008	57.32	57.59	56.84	57.41
4024	NYSE	EMR	Thu, May 15, 2008	56.80	57.34	56.31	57.16
4023	NYSE	EMR	Wed, May 14, 2008	56.73	57.42	56.22	56.73
4022	NYSE	EMR	Tue, May 13, 2008	57.23	57.29	56.21	56.37
4021	NYSE	EMR	Mon, May 12, 2008	54.43	56.37	54.41	56.20
4020	NYSE	EMR	Fri, May 9, 2008	54.00	54.48	52.89	54.18
4019	NYSE	EMR	Thu, May 8, 2008	55.16	55.41	54.42	54.67
4018	NYSE	EMR	Wed, May 7, 2008	56.20	56.70	54.69	54.85
4017	NYSE	EMR	Tue, May 6, 2008	54.82	56.28	54.36	56.06
4016	NYSE	EMR	Mon, May 5, 2008	53.72	53.75	52.97	53.42
4015	NYSE	EMR	Fri, May 2, 2008	53.34	54.35	53.34	53.77
4014	NYSE	EMR	Thu, May 1, 2008	52.45	53.37	51.91	53.27
4013	NYSE	EMR	Wed, Apr 30, 2008	53.47	53.47	52.16	52.26
4012	NYSE	EMR	Tue, Apr 29, 2008	53.17	53.56	52.72	53.11
4011	NYSE	EMR	Mon, Apr 28, 2008	53.60	53.95	53.03	53.10
4010	NYSE	EMR	Fri, Apr 25, 2008	53.90	54.00	52.97	53.74
4009	NYSE	EMR	Thu, Apr 24, 2008	53.44	53.96	52.67	53.60
4008	NYSE	EMR	Wed, Apr 23, 2008	53.15	53.99	52.92	53.26
4007	NYSE	EMR	Tue, Apr 22, 2008	52.54	53.21	52.38	52.85
4006	NYSE	EMR	Mon, Apr 21, 2008	53.01	53.17	52.47	52.86
4005	NYSE	EMR	Fri, Apr 18, 2008	52.99	53.26	52.39	53.20
4004	NYSE	EMR	Thu, Apr 17, 2008	52.98	53.25	52.32	52.39
4003	NYSE	EMR	Wed, Apr 16, 2008	51.63	53.50	51.57	53.24
4002	NYSE	EMR	Tue, Apr 15, 2008	50.58	51.59	50.46	51.33
4001	NYSE	EMR	Mon, Apr 14, 2008	50.27	50.74	49.53	50.36
4000	NYSE	EMR	Fri, Apr 11, 2008	51.05	51.05	49.80	50.19
3999	NYSE	EMR	Thu, Apr 10, 2008	51.80	52.14	51.18	51.56
3998	NYSE	EMR	Wed, Apr 9, 2008	52.02	52.45	51.44	51.83
3997	NYSE	EMR	Tue, Apr 8, 2008	52.48	52.69	51.72	52.10
3996	NYSE	EMR	Mon, Apr 7, 2008	53.95	54.07	53.02	53.39
3995	NYSE	EMR	Fri, Apr 4, 2008	53.39	54.12	52.78	53.83
3994	NYSE	EMR	Thu, Apr 3, 2008	53.40	53.82	52.92	53.41
3993	NYSE	EMR	Wed, Apr 2, 2008	53.62	54.40	53.28	53.62
3992	NYSE	EMR	Tue, Apr 1, 2008	51.91	53.56	51.89	53.47
3991	NYSE	EMR	Mon, Mar 31, 2008	51.26	51.78	50.74	51.46
3990	NYSE	EMR	Fri, Mar 28, 2008	51.52	52.01	51.07	51.18
3989	NYSE	EMR	Thu, Mar 27, 2008	51.77	52.02	51.14	51.17
3988	NYSE	EMR	Wed, Mar 26, 2008	51.73	51.97	51.19	51.55
3987	NYSE	EMR	Tue, Mar 25, 2008	51.00	52.09	50.28	51.90
3986	NYSE	EMR	Mon, Mar 24, 2008	49.07	51.00	49.00	50.74
3985	NYSE	EMR	Thu, Mar 20, 2008	48.57	49.60	48.52	49.07
3984	NYSE	EMR	Wed, Mar 19, 2008	50.28	50.29	48.47	48.52
3983	NYSE	EMR	Tue, Mar 18, 2008	49.57	50.02	48.84	49.75
3982	NYSE	EMR	Mon, Mar 17, 2008	48.07	49.06	47.30	48.66
3981	NYSE	EMR	Fri, Mar 14, 2008	50.19	50.19	47.52	48.64
3980	NYSE	EMR	Thu, Mar 13, 2008	49.37	50.18	48.71	49.86
3979	NYSE	EMR	Wed, Mar 12, 2008	50.58	50.98	50.06	50.16
3978	NYSE	EMR	Tue, Mar 11, 2008	49.48	50.22	48.89	50.22
3977	NYSE	EMR	Mon, Mar 10, 2008	49.41	49.69	48.19	48.29
3976	NYSE	EMR	Fri, Mar 7, 2008	50.39	50.56	49.13	49.46
3975	NYSE	EMR	Thu, Mar 6, 2008	51.11	51.44	50.54	50.69
3974	NYSE	EMR	Wed, Mar 5, 2008	51.33	52.07	50.86	51.48
3973	NYSE	EMR	Tue, Mar 4, 2008	51.63	51.65	50.39	51.08
3972	NYSE	EMR	Mon, Mar 3, 2008	50.99	52.02	50.76	52.02
3971	NYSE	EMR	Fri, Feb 29, 2008	52.67	52.74	50.76	50.96
3970	NYSE	EMR	Thu, Feb 28, 2008	52.85	53.42	52.69	52.89
3969	NYSE	EMR	Wed, Feb 27, 2008	53.21	54.00	52.76	53.33
3968	NYSE	EMR	Tue, Feb 26, 2008	52.01	53.66	51.72	53.41
3967	NYSE	EMR	Mon, Feb 25, 2008	51.94	52.32	51.40	52.17
3966	NYSE	EMR	Fri, Feb 22, 2008	52.03	52.17	50.72	51.81
3965	NYSE	EMR	Thu, Feb 21, 2008	52.75	53.01	51.55	51.71
3964	NYSE	EMR	Wed, Feb 20, 2008	52.17	52.75	51.61	52.67
3963	NYSE	EMR	Tue, Feb 19, 2008	52.96	53.10	52.28	52.52
3962	NYSE	EMR	Fri, Feb 15, 2008	52.44	52.49	51.50	52.26
3961	NYSE	EMR	Thu, Feb 14, 2008	53.08	53.25	52.41	52.46
3960	NYSE	EMR	Wed, Feb 13, 2008	51.95	53.06	51.64	53.03
3959	NYSE	EMR	Tue, Feb 12, 2008	51.58	52.32	51.11	51.49
3958	NYSE	EMR	Mon, Feb 11, 2008	50.72	51.60	50.14	51.37
3957	NYSE	EMR	Fri, Feb 8, 2008	50.04	51.07	49.86	50.84
3956	NYSE	EMR	Thu, Feb 7, 2008	49.72	50.53	49.10	50.21
3955	NYSE	EMR	Wed, Feb 6, 2008	50.95	51.17	49.86	49.90
3954	NYSE	EMR	Tue, Feb 5, 2008	53.39	53.39	50.69	50.69
3953	NYSE	EMR	Mon, Feb 4, 2008	52.50	53.28	52.25	52.99
3952	NYSE	EMR	Fri, Feb 1, 2008	50.76	52.30	50.38	52.22
3951	NYSE	EMR	Thu, Jan 31, 2008	50.31	51.17	49.53	50.72
3950	NYSE	EMR	Wed, Jan 30, 2008	51.49	52.12	50.94	51.12
3949	NYSE	EMR	Tue, Jan 29, 2008	51.96	52.14	51.28	51.77
3948	NYSE	EMR	Mon, Jan 28, 2008	51.70	51.91	50.66	51.61
3947	NYSE	EMR	Fri, Jan 25, 2008	51.55	52.45	51.22	51.52
3946	NYSE	EMR	Thu, Jan 24, 2008	50.81	51.68	50.28	51.23
3945	NYSE	EMR	Wed, Jan 23, 2008	48.82	50.70	47.08	50.53
3944	NYSE	EMR	Tue, Jan 22, 2008	45.00	50.77	44.87	50.09
3943	NYSE	EMR	Fri, Jan 18, 2008	48.17	50.07	47.93	49.19
3942	NYSE	EMR	Thu, Jan 17, 2008	49.21	50.00	47.78	47.88
3941	NYSE	EMR	Wed, Jan 16, 2008	49.64	50.15	48.93	49.08
3940	NYSE	EMR	Tue, Jan 15, 2008	51.04	51.43	49.83	49.94
3939	NYSE	EMR	Mon, Jan 14, 2008	51.91	52.24	51.42	51.58
3938	NYSE	EMR	Fri, Jan 11, 2008	52.36	52.70	51.08	51.39
3937	NYSE	EMR	Thu, Jan 10, 2008	52.60	53.40	51.91	52.94
3936	NYSE	EMR	Wed, Jan 9, 2008	53.21	54.00	51.78	53.09
3935	NYSE	EMR	Tue, Jan 8, 2008	54.09	54.39	53.11	53.21
3934	NYSE	EMR	Mon, Jan 7, 2008	54.07	54.42	53.04	53.75
3933	NYSE	EMR	Fri, Jan 4, 2008	55.47	55.47	53.75	53.85
3932	NYSE	EMR	Thu, Jan 3, 2008	55.42	56.63	55.36	55.83
3931	NYSE	EMR	Wed, Jan 2, 2008	56.66	57.00	54.92	55.17
3930	NYSE	EMR	Mon, Dec 31, 2007	56.96	57.49	56.55	56.66
3929	NYSE	EMR	Fri, Dec 28, 2007	57.12	57.86	56.56	57.03
3928	NYSE	EMR	Thu, Dec 27, 2007	58.28	58.52	56.86	56.92
3927	NYSE	EMR	Wed, Dec 26, 2007	56.72	58.06	56.72	57.89
3926	NYSE	EMR	Mon, Dec 24, 2007	56.22	57.49	55.94	57.45
3925	NYSE	EMR	Fri, Dec 21, 2007	56.11	56.87	55.71	55.83
3924	NYSE	EMR	Thu, Dec 20, 2007	55.49	55.80	54.53	55.40
3923	NYSE	EMR	Wed, Dec 19, 2007	55.29	55.83	54.74	55.20
3922	NYSE	EMR	Tue, Dec 18, 2007	54.98	55.66	54.17	55.39
3921	NYSE	EMR	Mon, Dec 17, 2007	56.00	56.21	54.39	54.48
3920	NYSE	EMR	Fri, Dec 14, 2007	57.08	57.13	56.19	56.21
3919	NYSE	EMR	Thu, Dec 13, 2007	55.93	57.06	55.36	56.96
3918	NYSE	EMR	Wed, Dec 12, 2007	57.63	57.96	55.51	56.20
3917	NYSE	EMR	Tue, Dec 11, 2007	58.26	58.50	56.19	56.25
3916	NYSE	EMR	Mon, Dec 10, 2007	57.01	58.87	57.01	58.29
3915	NYSE	EMR	Fri, Dec 7, 2007	58.24	58.74	57.73	58.32
3914	NYSE	EMR	Thu, Dec 6, 2007	57.62	58.09	57.46	58.02
3913	NYSE	EMR	Wed, Dec 5, 2007	58.58	58.80	57.13	57.64
3912	NYSE	EMR	Tue, Dec 4, 2007	56.97	59.05	56.58	57.93
3911	NYSE	EMR	Mon, Dec 3, 2007	57.50	58.13	56.72	57.43
3910	NYSE	EMR	Fri, Nov 30, 2007	57.28	58.08	56.75	57.02
3909	NYSE	EMR	Thu, Nov 29, 2007	56.76	57.06	55.93	56.49
3908	NYSE	EMR	Wed, Nov 28, 2007	54.71	56.83	54.30	56.49
3907	NYSE	EMR	Tue, Nov 27, 2007	53.90	54.53	53.38	54.19
3906	NYSE	EMR	Mon, Nov 26, 2007	54.68	55.36	53.61	53.73
3905	NYSE	EMR	Fri, Nov 23, 2007	53.84	54.84	53.11	54.68
3904	NYSE	EMR	Wed, Nov 21, 2007	53.94	54.57	53.27	53.38
3903	NYSE	EMR	Tue, Nov 20, 2007	53.74	55.50	53.47	54.50
3902	NYSE	EMR	Mon, Nov 19, 2007	54.73	54.79	53.21	53.76
3901	NYSE	EMR	Fri, Nov 16, 2007	55.51	55.79	54.10	54.97
3900	NYSE	EMR	Thu, Nov 15, 2007	55.47	55.68	54.78	55.03
3899	NYSE	EMR	Wed, Nov 14, 2007	56.00	56.70	55.18	55.58
3898	NYSE	EMR	Tue, Nov 13, 2007	54.50	55.70	53.89	55.60
3897	NYSE	EMR	Mon, Nov 12, 2007	54.57	55.21	54.05	54.18
3896	NYSE	EMR	Fri, Nov 9, 2007	54.76	55.39	54.28	54.79
3895	NYSE	EMR	Thu, Nov 8, 2007	55.25	55.59	54.29	55.38
3894	NYSE	EMR	Wed, Nov 7, 2007	54.00	55.78	53.78	54.98
3893	NYSE	EMR	Tue, Nov 6, 2007	52.01	54.75	52.01	54.28
3892	NYSE	EMR	Mon, Nov 5, 2007	51.62	52.59	51.07	51.53
3891	NYSE	EMR	Fri, Nov 2, 2007	52.49	52.79	50.89	51.83
3890	NYSE	EMR	Thu, Nov 1, 2007	51.15	52.29	51.15	51.34
3889	NYSE	EMR	Wed, Oct 31, 2007	51.08	52.35	50.94	52.27
3888	NYSE	EMR	Tue, Oct 30, 2007	50.98	51.58	50.76	50.89
3887	NYSE	EMR	Mon, Oct 29, 2007	51.46	51.70	50.48	51.53
3886	NYSE	EMR	Fri, Oct 26, 2007	51.55	52.00	51.05	51.40
3885	NYSE	EMR	Thu, Oct 25, 2007	51.17	51.30	50.40	51.07
3884	NYSE	EMR	Wed, Oct 24, 2007	50.93	51.55	50.12	50.99
3883	NYSE	EMR	Tue, Oct 23, 2007	51.36	51.56	50.70	51.20
3882	NYSE	EMR	Mon, Oct 22, 2007	49.46	51.27	49.44	50.97
3881	NYSE	EMR	Fri, Oct 19, 2007	53.18	53.41	50.12	50.50
3880	NYSE	EMR	Thu, Oct 18, 2007	52.92	53.81	52.68	53.61
3879	NYSE	EMR	Wed, Oct 17, 2007	53.32	53.52	52.45	52.94
3878	NYSE	EMR	Tue, Oct 16, 2007	52.89	53.18	52.40	52.66
3877	NYSE	EMR	Mon, Oct 15, 2007	53.24	53.64	52.62	52.98
3876	NYSE	EMR	Fri, Oct 12, 2007	54.08	54.16	52.78	53.09
3875	NYSE	EMR	Thu, Oct 11, 2007	54.91	55.30	53.71	53.86
3874	NYSE	EMR	Wed, Oct 10, 2007	54.71	54.90	53.95	54.57
3873	NYSE	EMR	Tue, Oct 9, 2007	54.35	54.84	54.00	54.74
3872	NYSE	EMR	Mon, Oct 8, 2007	54.40	54.65	53.79	54.24
3871	NYSE	EMR	Fri, Oct 5, 2007	53.70	54.90	53.70	54.27
3870	NYSE	EMR	Thu, Oct 4, 2007	53.02	53.61	52.81	53.37
3869	NYSE	EMR	Wed, Oct 3, 2007	53.06	53.22	52.56	52.94
3868	NYSE	EMR	Tue, Oct 2, 2007	53.43	54.32	53.15	53.42
3867	NYSE	EMR	Mon, Oct 1, 2007	53.47	54.38	53.29	53.93
3866	NYSE	EMR	Fri, Sep 28, 2007	53.49	53.62	52.87	53.22
3865	NYSE	EMR	Thu, Sep 27, 2007	52.79	53.44	52.00	53.37
3864	NYSE	EMR	Wed, Sep 26, 2007	51.35	51.97	51.13	51.57
3863	NYSE	EMR	Tue, Sep 25, 2007	49.85	51.20	49.68	51.02
3862	NYSE	EMR	Mon, Sep 24, 2007	50.03	51.00	50.02	50.25
3861	NYSE	EMR	Fri, Sep 21, 2007	50.86	50.95	50.07	50.20
3860	NYSE	EMR	Thu, Sep 20, 2007	50.67	51.21	50.36	50.36
3859	NYSE	EMR	Wed, Sep 19, 2007	50.68	51.48	50.49	50.97
3858	NYSE	EMR	Tue, Sep 18, 2007	48.49	50.19	48.34	50.19
3857	NYSE	EMR	Mon, Sep 17, 2007	48.53	48.72	48.01	48.17
3856	NYSE	EMR	Fri, Sep 14, 2007	48.00	48.98	47.83	48.66
3855	NYSE	EMR	Thu, Sep 13, 2007	48.31	48.55	47.75	48.11
3854	NYSE	EMR	Wed, Sep 12, 2007	47.68	48.28	47.59	47.90
3853	NYSE	EMR	Tue, Sep 11, 2007	47.91	48.14	47.55	47.90
3852	NYSE	EMR	Mon, Sep 10, 2007	47.69	48.18	46.64	47.65
3851	NYSE	EMR	Fri, Sep 7, 2007	47.71	48.22	47.20	47.38
3850	NYSE	EMR	Thu, Sep 6, 2007	49.07	49.12	48.26	48.65
3849	NYSE	EMR	Wed, Sep 5, 2007	48.97	49.17	48.05	48.84
3848	NYSE	EMR	Tue, Sep 4, 2007	49.52	49.89	49.12	49.57
3847	NYSE	EMR	Fri, Aug 31, 2007	48.60	49.66	48.50	49.23
3846	NYSE	EMR	Thu, Aug 30, 2007	47.73	48.69	47.69	47.96
3845	NYSE	EMR	Wed, Aug 29, 2007	47.22	48.31	46.92	48.25
3844	NYSE	EMR	Tue, Aug 28, 2007	47.25	47.43	46.71	46.90
3843	NYSE	EMR	Mon, Aug 27, 2007	47.90	47.99	47.37	47.44
3842	NYSE	EMR	Fri, Aug 24, 2007	46.44	47.85	46.25	47.78
3841	NYSE	EMR	Thu, Aug 23, 2007	47.05	47.26	45.86	46.23
3840	NYSE	EMR	Wed, Aug 22, 2007	46.67	47.08	45.46	46.96
3839	NYSE	EMR	Tue, Aug 21, 2007	46.72	47.30	45.80	45.98
3838	NYSE	EMR	Mon, Aug 20, 2007	45.49	47.50	45.49	47.13
3837	NYSE	EMR	Fri, Aug 17, 2007	46.22	46.79	45.27	46.31
3836	NYSE	EMR	Thu, Aug 16, 2007	44.91	45.85	43.18	45.42
3835	NYSE	EMR	Wed, Aug 15, 2007	46.81	47.50	45.77	46.29
3834	NYSE	EMR	Tue, Aug 14, 2007	48.05	48.36	46.99	47.33
3833	NYSE	EMR	Mon, Aug 13, 2007	48.13	48.93	47.16	48.11
3832	NYSE	EMR	Fri, Aug 10, 2007	44.35	47.38	44.25	47.09
3831	NYSE	EMR	Thu, Aug 9, 2007	47.08	49.35	45.68	45.82
3830	NYSE	EMR	Wed, Aug 8, 2007	48.77	49.60	48.30	48.57
3829	NYSE	EMR	Tue, Aug 7, 2007	47.17	48.74	47.00	48.42
3828	NYSE	EMR	Mon, Aug 6, 2007	47.39	48.16	46.69	48.11
3827	NYSE	EMR	Fri, Aug 3, 2007	47.51	47.94	46.50	46.57
3826	NYSE	EMR	Thu, Aug 2, 2007	48.71	48.71	47.23	47.64
3825	NYSE	EMR	Wed, Aug 1, 2007	46.99	47.99	46.81	47.88
3824	NYSE	EMR	Tue, Jul 31, 2007	47.69	49.24	46.99	47.07
3823	NYSE	EMR	Mon, Jul 30, 2007	47.07	48.01	46.94	47.88
3822	NYSE	EMR	Fri, Jul 27, 2007	48.50	48.50	47.17	47.17
3821	NYSE	EMR	Thu, Jul 26, 2007	48.76	49.88	47.53	48.25
3820	NYSE	EMR	Wed, Jul 25, 2007	49.74	49.95	48.46	49.11
3819	NYSE	EMR	Tue, Jul 24, 2007	49.84	50.13	49.12	49.17
3818	NYSE	EMR	Mon, Jul 23, 2007	50.23	50.73	50.07	50.23
3817	NYSE	EMR	Fri, Jul 20, 2007	50.59	50.60	49.24	49.94
3816	NYSE	EMR	Thu, Jul 19, 2007	50.41	51.07	50.25	50.70
3815	NYSE	EMR	Wed, Jul 18, 2007	50.68	50.70	49.44	50.07
3814	NYSE	EMR	Tue, Jul 17, 2007	50.38	50.68	50.15	50.49
3813	NYSE	EMR	Mon, Jul 16, 2007	49.75	50.59	49.67	50.22
3812	NYSE	EMR	Fri, Jul 13, 2007	49.55	49.93	49.31	49.81
3811	NYSE	EMR	Thu, Jul 12, 2007	48.47	49.45	48.35	49.41
3810	NYSE	EMR	Wed, Jul 11, 2007	47.73	48.82	47.71	48.35
3809	NYSE	EMR	Tue, Jul 10, 2007	47.95	48.39	47.19	47.59
3808	NYSE	EMR	Mon, Jul 9, 2007	48.32	48.86	48.25	48.52
3807	NYSE	EMR	Fri, Jul 6, 2007	47.87	48.17	47.54	48.07
3806	NYSE	EMR	Thu, Jul 5, 2007	47.82	47.99	47.33	47.67
3805	NYSE	EMR	Tue, Jul 3, 2007	47.60	47.92	47.49	47.81
3804	NYSE	EMR	Mon, Jul 2, 2007	47.00	47.47	46.74	47.47
3803	NYSE	EMR	Fri, Jun 29, 2007	47.38	47.72	46.42	46.80
3802	NYSE	EMR	Thu, Jun 28, 2007	47.11	47.60	46.97	47.33
3801	NYSE	EMR	Wed, Jun 27, 2007	47.04	47.32	46.74	47.28
3800	NYSE	EMR	Tue, Jun 26, 2007	47.95	48.18	47.33	47.64
3799	NYSE	EMR	Mon, Jun 25, 2007	48.57	48.66	47.35	47.61
3798	NYSE	EMR	Fri, Jun 22, 2007	47.90	48.36	47.44	47.74
3797	NYSE	EMR	Thu, Jun 21, 2007	48.05	48.55	47.80	48.10
3796	NYSE	EMR	Wed, Jun 20, 2007	49.94	49.94	48.05	48.05
3795	NYSE	EMR	Tue, Jun 19, 2007	48.87	49.20	48.70	49.11
3794	NYSE	EMR	Mon, Jun 18, 2007	48.62	49.38	48.56	49.00
3793	NYSE	EMR	Fri, Jun 15, 2007	48.44	48.96	47.99	48.70
3792	NYSE	EMR	Thu, Jun 14, 2007	48.21	48.83	48.18	48.42
3791	NYSE	EMR	Wed, Jun 13, 2007	47.24	48.25	47.15	48.21
3790	NYSE	EMR	Tue, Jun 12, 2007	47.80	47.95	47.10	47.13
3789	NYSE	EMR	Mon, Jun 11, 2007	47.69	48.36	47.36	47.90
3788	NYSE	EMR	Fri, Jun 8, 2007	47.04	47.71	46.67	47.69
3787	NYSE	EMR	Thu, Jun 7, 2007	47.77	47.97	46.93	47.04
3786	NYSE	EMR	Wed, Jun 6, 2007	48.36	48.43	47.72	47.97
3785	NYSE	EMR	Tue, Jun 5, 2007	47.99	48.88	47.86	48.36
3784	NYSE	EMR	Mon, Jun 4, 2007	48.55	48.88	48.09	48.35
3783	NYSE	EMR	Fri, Jun 1, 2007	48.45	49.24	48.45	48.80
3782	NYSE	EMR	Thu, May 31, 2007	48.39	48.85	48.19	48.45
3781	NYSE	EMR	Wed, May 30, 2007	47.34	48.02	47.10	47.95
3780	NYSE	EMR	Tue, May 29, 2007	47.45	47.65	47.08	47.33
3779	NYSE	EMR	Fri, May 25, 2007	47.20	47.41	47.11	47.27
3778	NYSE	EMR	Thu, May 24, 2007	47.10	47.72	46.82	47.02
3777	NYSE	EMR	Wed, May 23, 2007	46.35	47.73	46.26	47.16
3776	NYSE	EMR	Tue, May 22, 2007	46.07	46.39	45.83	46.00
3775	NYSE	EMR	Mon, May 21, 2007	45.91	46.32	45.84	46.17
3774	NYSE	EMR	Fri, May 18, 2007	45.98	46.41	45.44	45.92
3773	NYSE	EMR	Thu, May 17, 2007	46.00	46.09	45.66	45.83
3772	NYSE	EMR	Wed, May 16, 2007	45.77	46.12	45.65	46.12
3771	NYSE	EMR	Tue, May 15, 2007	45.75	46.27	45.63	45.77
3770	NYSE	EMR	Mon, May 14, 2007	46.28	46.67	45.66	45.84
3769	NYSE	EMR	Fri, May 11, 2007	45.94	46.17	45.67	46.15
3768	NYSE	EMR	Thu, May 10, 2007	46.59	46.85	45.70	45.74
3767	NYSE	EMR	Wed, May 9, 2007	46.40	46.80	46.23	46.59
3766	NYSE	EMR	Tue, May 8, 2007	46.95	47.25	46.67	46.69
3765	NYSE	EMR	Mon, May 7, 2007	47.02	47.24	46.62	46.75
3764	NYSE	EMR	Fri, May 4, 2007	47.44	47.44	46.60	46.86
3763	NYSE	EMR	Thu, May 3, 2007	46.55	46.76	46.42	46.67
3762	NYSE	EMR	Wed, May 2, 2007	45.99	46.75	45.74	46.45
3761	NYSE	EMR	Tue, May 1, 2007	46.50	46.84	45.38	46.09
3760	NYSE	EMR	Mon, Apr 30, 2007	47.97	47.97	46.90	46.99
3759	NYSE	EMR	Fri, Apr 27, 2007	47.10	48.04	47.08	47.88
3758	NYSE	EMR	Thu, Apr 26, 2007	46.10	47.51	46.01	47.47
3757	NYSE	EMR	Wed, Apr 25, 2007	45.34	45.52	45.04	45.45
3756	NYSE	EMR	Tue, Apr 24, 2007	44.99	45.39	44.86	45.09
3755	NYSE	EMR	Mon, Apr 23, 2007	44.99	45.30	44.89	45.00
3754	NYSE	EMR	Fri, Apr 20, 2007	44.95	45.29	44.49	44.96
3753	NYSE	EMR	Thu, Apr 19, 2007	44.95	44.95	44.20	44.45
3752	NYSE	EMR	Wed, Apr 18, 2007	44.15	44.62	44.00	44.49
3751	NYSE	EMR	Tue, Apr 17, 2007	43.77	44.55	43.61	44.37
3750	NYSE	EMR	Mon, Apr 16, 2007	43.50	43.81	43.25	43.79
3749	NYSE	EMR	Fri, Apr 13, 2007	42.74	43.79	42.74	43.22
3748	NYSE	EMR	Thu, Apr 12, 2007	42.68	42.69	41.85	42.60
3747	NYSE	EMR	Wed, Apr 11, 2007	42.62	42.72	41.82	41.85
3746	NYSE	EMR	Tue, Apr 10, 2007	42.55	42.75	42.32	42.62
3745	NYSE	EMR	Mon, Apr 9, 2007	42.73	43.03	42.63	42.72
3744	NYSE	EMR	Thu, Apr 5, 2007	42.50	42.81	42.36	42.81
3743	NYSE	EMR	Wed, Apr 4, 2007	42.85	42.90	42.63	42.71
3742	NYSE	EMR	Tue, Apr 3, 2007	42.84	43.09	42.73	42.78
3741	NYSE	EMR	Mon, Apr 2, 2007	43.09	43.30	42.53	42.71
3740	NYSE	EMR	Fri, Mar 30, 2007	42.85	43.28	42.35	43.09
3739	NYSE	EMR	Thu, Mar 29, 2007	42.82	43.86	42.61	42.90
3738	NYSE	EMR	Wed, Mar 28, 2007	42.85	42.86	42.38	42.66
3737	NYSE	EMR	Tue, Mar 27, 2007	43.40	43.40	42.70	42.91
3736	NYSE	EMR	Mon, Mar 26, 2007	43.84	43.89	43.15	43.47
3735	NYSE	EMR	Fri, Mar 23, 2007	43.85	44.63	43.55	43.90
3734	NYSE	EMR	Thu, Mar 22, 2007	44.87	44.99	43.55	43.85
3733	NYSE	EMR	Wed, Mar 21, 2007	43.51	44.21	43.31	44.15
3732	NYSE	EMR	Tue, Mar 20, 2007	42.84	43.06	42.69	43.06
3731	NYSE	EMR	Mon, Mar 19, 2007	42.59	42.98	42.56	42.92
3730	NYSE	EMR	Fri, Mar 16, 2007	42.50	42.72	41.75	42.23
3729	NYSE	EMR	Thu, Mar 15, 2007	42.42	42.73	42.23	42.39
3728	NYSE	EMR	Wed, Mar 14, 2007	42.24	42.77	41.86	42.59
3727	NYSE	EMR	Tue, Mar 13, 2007	43.15	43.29	42.20	42.21
3726	NYSE	EMR	Mon, Mar 12, 2007	43.51	43.64	43.27	43.48
3725	NYSE	EMR	Fri, Mar 9, 2007	43.45	43.79	43.28	43.50
3724	NYSE	EMR	Thu, Mar 8, 2007	42.76	43.21	42.32	42.95
3723	NYSE	EMR	Wed, Mar 7, 2007	42.40	42.86	42.32	42.57
3722	NYSE	EMR	Tue, Mar 6, 2007	42.15	42.88	42.15	42.62
3721	NYSE	EMR	Mon, Mar 5, 2007	41.90	42.77	41.90	42.11
3720	NYSE	EMR	Fri, Mar 2, 2007	42.97	43.19	42.39	42.54
3719	NYSE	EMR	Thu, Mar 1, 2007	43.10	43.10	41.26	42.97
3718	NYSE	EMR	Wed, Feb 28, 2007	43.51	43.83	42.95	43.05
3717	NYSE	EMR	Tue, Feb 27, 2007	44.95	44.96	42.73	43.53
3716	NYSE	EMR	Mon, Feb 26, 2007	45.26	45.46	44.92	45.10
3715	NYSE	EMR	Fri, Feb 23, 2007	45.12	45.52	44.80	45.31
3714	NYSE	EMR	Thu, Feb 22, 2007	45.35	45.58	44.94	45.28
3713	NYSE	EMR	Wed, Feb 21, 2007	45.41	45.46	45.00	45.46
3712	NYSE	EMR	Tue, Feb 20, 2007	46.08	46.08	44.86	45.49
3711	NYSE	EMR	Fri, Feb 16, 2007	45.30	45.55	45.10	45.32
3710	NYSE	EMR	Thu, Feb 15, 2007	45.70	45.78	45.42	45.55
3709	NYSE	EMR	Wed, Feb 14, 2007	44.39	45.95	44.39	45.80
3708	NYSE	EMR	Tue, Feb 13, 2007	44.60	44.73	44.39	44.63
3707	NYSE	EMR	Mon, Feb 12, 2007	44.45	44.59	44.26	44.40
3706	NYSE	EMR	Fri, Feb 9, 2007	44.62	44.78	44.06	44.31
3705	NYSE	EMR	Thu, Feb 8, 2007	44.79	44.90	44.43	44.70
3704	NYSE	EMR	Wed, Feb 7, 2007	44.37	44.90	44.27	44.78
3703	NYSE	EMR	Tue, Feb 6, 2007	45.50	45.51	44.42	45.12
3702	NYSE	EMR	Mon, Feb 5, 2007	45.07	45.78	44.98	45.54
3701	NYSE	EMR	Fri, Feb 2, 2007	45.88	45.88	44.98	45.20
3700	NYSE	EMR	Thu, Feb 1, 2007	45.15	45.56	45.15	45.53
3699	NYSE	EMR	Wed, Jan 31, 2007	44.13	45.06	44.02	44.97
3698	NYSE	EMR	Tue, Jan 30, 2007	44.01	44.25	43.80	44.15
3697	NYSE	EMR	Mon, Jan 29, 2007	43.78	44.20	43.59	44.08
3696	NYSE	EMR	Fri, Jan 26, 2007	44.02	44.15	43.69	43.84
3695	NYSE	EMR	Thu, Jan 25, 2007	44.46	44.66	44.00	44.01
3694	NYSE	EMR	Wed, Jan 24, 2007	44.72	44.84	44.40	44.54
3693	NYSE	EMR	Tue, Jan 23, 2007	44.28	44.66	44.17	44.47
3692	NYSE	EMR	Mon, Jan 22, 2007	44.33	44.50	44.06	44.13
3691	NYSE	EMR	Fri, Jan 19, 2007	44.60	44.75	44.21	44.41
3690	NYSE	EMR	Thu, Jan 18, 2007	44.50	45.20	44.47	44.56
3689	NYSE	EMR	Wed, Jan 17, 2007	44.29	45.05	44.15	44.51
3688	NYSE	EMR	Tue, Jan 16, 2007	44.23	44.56	43.95	44.23
3687	NYSE	EMR	Fri, Jan 12, 2007	44.08	44.44	43.88	44.05
3686	NYSE	EMR	Thu, Jan 11, 2007	43.75	43.99	43.52	43.79
3685	NYSE	EMR	Wed, Jan 10, 2007	44.33	44.61	43.24	43.59
3684	NYSE	EMR	Tue, Jan 9, 2007	44.00	44.36	43.42	43.92
3683	NYSE	EMR	Mon, Jan 8, 2007	43.28	44.04	43.11	43.91
3682	NYSE	EMR	Fri, Jan 5, 2007	43.50	43.72	43.18	43.48
3681	NYSE	EMR	Thu, Jan 4, 2007	43.86	43.98	43.42	43.86
3680	NYSE	EMR	Wed, Jan 3, 2007	44.12	44.87	43.56	43.86
3679	NYSE	EMR	Fri, Dec 29, 2006	44.26	44.50	43.99	44.09
3678	NYSE	EMR	Thu, Dec 28, 2006	44.52	44.57	44.24	44.25
3677	NYSE	EMR	Wed, Dec 27, 2006	44.39	44.65	44.00	44.51
3676	NYSE	EMR	Tue, Dec 26, 2006	44.02	44.43	43.95	44.39
3675	NYSE	EMR	Fri, Dec 22, 2006	44.60	44.60	44.04	44.04
3674	NYSE	EMR	Thu, Dec 21, 2006	44.29	44.50	44.13	44.38
3673	NYSE	EMR	Wed, Dec 20, 2006	43.10	44.38	43.35	44.25
3672	NYSE	EMR	Tue, Dec 19, 2006	42.25	43.22	42.16	43.10
3671	NYSE	EMR	Mon, Dec 18, 2006	42.06	42.66	41.95	42.47
3670	NYSE	EMR	Fri, Dec 15, 2006	43.00	43.00	42.07	42.23
3669	NYSE	EMR	Thu, Dec 14, 2006	42.99	43.20	42.70	43.00
3668	NYSE	EMR	Wed, Dec 13, 2006	43.31	43.48	42.98	43.02
3667	NYSE	EMR	Tue, Dec 12, 2006	42.99	43.16	42.77	42.98
3666	NYSE	EMR	Mon, Dec 11, 2006	43.06	43.12	42.75	42.87
3665	NYSE	EMR	Fri, Dec 8, 2006	43.20	43.51	42.88	43.06
3664	NYSE	EMR	Thu, Dec 7, 2006	43.45	43.81	42.97	43.11
3663	NYSE	EMR	Wed, Dec 6, 2006	43.47	43.47	42.93	43.14
3662	NYSE	EMR	Tue, Dec 5, 2006	43.26	43.42	42.95	43.41
3661	NYSE	EMR	Mon, Dec 4, 2006	42.89	42.90	42.39	42.56
3660	NYSE	EMR	Fri, Dec 1, 2006	43.40	43.44	42.28	42.61
3659	NYSE	EMR	Thu, Nov 30, 2006	43.38	43.81	43.29	43.35
3658	NYSE	EMR	Wed, Nov 29, 2006	43.05	43.62	42.96	43.35
3657	NYSE	EMR	Tue, Nov 28, 2006	42.93	43.17	42.48	43.01
3656	NYSE	EMR	Mon, Nov 27, 2006	44.00	44.06	42.98	42.98
3655	NYSE	EMR	Fri, Nov 24, 2006	44.40	44.83	44.20	44.50
3654	NYSE	EMR	Wed, Nov 22, 2006	44.30	44.87	44.28	44.52
3653	NYSE	EMR	Tue, Nov 21, 2006	44.23	44.47	44.09	44.41
3652	NYSE	EMR	Mon, Nov 20, 2006	44.15	44.37	43.95	44.12
3651	NYSE	EMR	Fri, Nov 17, 2006	43.94	44.28	43.90	44.08
3650	NYSE	EMR	Thu, Nov 16, 2006	44.29	44.62	44.18	44.26
3649	NYSE	EMR	Wed, Nov 15, 2006	43.55	44.45	43.53	44.00
3648	NYSE	EMR	Tue, Nov 14, 2006	44.02	44.36	43.66	43.83
3647	NYSE	EMR	Mon, Nov 13, 2006	43.78	44.35	43.64	44.04
3646	NYSE	EMR	Fri, Nov 10, 2006	43.71	43.87	43.61	43.78
3645	NYSE	EMR	Thu, Nov 9, 2006	44.05	44.13	43.55	43.61
3644	NYSE	EMR	Wed, Nov 8, 2006	43.67	44.60	43.46	44.00
3643	NYSE	EMR	Tue, Nov 7, 2006	42.63	44.62	42.40	43.72
3642	NYSE	EMR	Mon, Nov 6, 2006	41.33	41.45	41.04	41.28
3641	NYSE	EMR	Fri, Nov 3, 2006	41.53	41.60	41.01	41.11
3640	NYSE	EMR	Thu, Nov 2, 2006	41.74	41.98	41.38	41.48
3639	NYSE	EMR	Wed, Nov 1, 2006	42.39	42.46	41.75	41.79
3638	NYSE	EMR	Tue, Oct 31, 2006	42.42	42.84	42.11	42.20
3637	NYSE	EMR	Mon, Oct 30, 2006	42.08	42.36	41.92	42.11
3636	NYSE	EMR	Fri, Oct 27, 2006	42.55	42.60	42.06	42.08
3635	NYSE	EMR	Thu, Oct 26, 2006	42.60	42.88	42.48	42.77
3634	NYSE	EMR	Wed, Oct 25, 2006	42.55	42.72	42.23	42.57
3633	NYSE	EMR	Tue, Oct 24, 2006	42.26	42.48	42.26	42.36
3632	NYSE	EMR	Mon, Oct 23, 2006	42.20	42.74	42.07	42.40
3631	NYSE	EMR	Fri, Oct 20, 2006	42.91	42.91	41.97	42.20
3630	NYSE	EMR	Thu, Oct 19, 2006	42.60	42.93	42.17	42.90
3629	NYSE	EMR	Wed, Oct 18, 2006	43.20	43.55	42.45	42.60
3628	NYSE	EMR	Tue, Oct 17, 2006	42.78	43.14	42.75	42.92
3627	NYSE	EMR	Mon, Oct 16, 2006	42.55	43.29	42.52	43.00
3626	NYSE	EMR	Fri, Oct 13, 2006	42.53	42.53	42.12	42.43
3625	NYSE	EMR	Thu, Oct 12, 2006	42.13	42.62	41.88	42.52
3624	NYSE	EMR	Wed, Oct 11, 2006	41.83	42.05	41.51	41.90
3623	NYSE	EMR	Tue, Oct 10, 2006	42.44	42.47	41.95	42.23
3622	NYSE	EMR	Mon, Oct 9, 2006	42.34	42.73	42.01	42.53
3621	NYSE	EMR	Fri, Oct 6, 2006	42.41	42.61	42.09	42.39
3620	NYSE	EMR	Thu, Oct 5, 2006	42.30	42.60	42.24	42.42
3619	NYSE	EMR	Wed, Oct 4, 2006	42.04	42.40	41.86	42.39
3618	NYSE	EMR	Tue, Oct 3, 2006	41.94	42.33	41.85	42.02
3617	NYSE	EMR	Mon, Oct 2, 2006	41.92	42.12	41.74	41.89
3616	NYSE	EMR	Fri, Sep 29, 2006	42.16	42.27	41.72	41.93
3615	NYSE	EMR	Thu, Sep 28, 2006	41.73	42.22	41.54	42.02
3614	NYSE	EMR	Wed, Sep 27, 2006	40.76	41.78	40.76	41.52
3613	NYSE	EMR	Tue, Sep 26, 2006	40.38	40.80	40.23	40.76
3612	NYSE	EMR	Mon, Sep 25, 2006	40.45	40.63	39.97	40.38
3611	NYSE	EMR	Fri, Sep 22, 2006	40.23	40.31	39.88	40.08
3610	NYSE	EMR	Thu, Sep 21, 2006	40.81	40.85	40.11	40.23
3609	NYSE	EMR	Wed, Sep 20, 2006	41.08	41.13	40.58	40.66
3608	NYSE	EMR	Tue, Sep 19, 2006	41.22	41.27	40.72	41.05
3607	NYSE	EMR	Mon, Sep 18, 2006	41.35	41.56	41.16	41.33
3606	NYSE	EMR	Fri, Sep 15, 2006	41.37	41.49	41.07	41.34
3605	NYSE	EMR	Thu, Sep 14, 2006	41.00	41.21	40.79	41.03
3604	NYSE	EMR	Wed, Sep 13, 2006	40.55	41.54	40.55	41.51
3603	NYSE	EMR	Tue, Sep 12, 2006	40.53	40.88	40.38	40.55
3602	NYSE	EMR	Mon, Sep 11, 2006	40.59	40.73	40.34	40.48
3601	NYSE	EMR	Fri, Sep 8, 2006	41.00	41.02	40.49	40.59
3600	NYSE	EMR	Thu, Sep 7, 2006	41.03	41.09	40.33	40.90
3599	NYSE	EMR	Wed, Sep 6, 2006	41.71	41.80	40.96	41.00
3598	NYSE	EMR	Tue, Sep 5, 2006	41.63	41.89	41.41	41.70
3597	NYSE	EMR	Fri, Sep 1, 2006	41.12	41.73	41.12	41.35
3596	NYSE	EMR	Thu, Aug 31, 2006	40.92	41.11	40.73	41.08
3595	NYSE	EMR	Wed, Aug 30, 2006	41.08	41.18	40.63	40.82
3594	NYSE	EMR	Tue, Aug 29, 2006	40.88	41.14	40.57	40.98
3593	NYSE	EMR	Mon, Aug 28, 2006	40.08	40.91	40.08	40.88
3592	NYSE	EMR	Fri, Aug 25, 2006	40.35	40.43	39.93	40.15
3591	NYSE	EMR	Thu, Aug 24, 2006	40.71	40.89	40.38	40.53
3590	NYSE	EMR	Wed, Aug 23, 2006	40.79	41.20	40.29	40.71
3589	NYSE	EMR	Tue, Aug 22, 2006	40.58	40.80	40.23	40.57
3588	NYSE	EMR	Mon, Aug 21, 2006	40.95	40.98	40.66	40.76
3587	NYSE	EMR	Fri, Aug 18, 2006	41.07	41.34	40.79	41.05
3586	NYSE	EMR	Thu, Aug 17, 2006	41.25	41.38	40.98	41.05
3585	NYSE	EMR	Wed, Aug 16, 2006	40.70	41.38	40.40	41.22
3584	NYSE	EMR	Tue, Aug 15, 2006	40.10	40.50	40.00	40.35
3583	NYSE	EMR	Mon, Aug 14, 2006	40.05	40.40	39.72	39.75
3582	NYSE	EMR	Fri, Aug 11, 2006	39.33	39.79	39.18	39.69
3581	NYSE	EMR	Thu, Aug 10, 2006	38.93	39.62	38.71	39.51
3580	NYSE	EMR	Wed, Aug 9, 2006	39.71	39.92	39.03	39.10
3579	NYSE	EMR	Tue, Aug 8, 2006	40.41	40.45	39.58	39.70
3578	NYSE	EMR	Mon, Aug 7, 2006	40.25	40.62	40.15	40.39
3577	NYSE	EMR	Fri, Aug 4, 2006	40.90	40.94	40.08	40.32
3576	NYSE	EMR	Thu, Aug 3, 2006	39.74	40.52	39.71	40.37
3575	NYSE	EMR	Wed, Aug 2, 2006	39.75	39.90	39.47	39.74
3574	NYSE	EMR	Tue, Aug 1, 2006	39.51	40.52	39.48	39.75
3573	NYSE	EMR	Mon, Jul 31, 2006	38.69	39.53	38.43	39.46
3572	NYSE	EMR	Fri, Jul 28, 2006	38.55	38.85	38.22	38.69
3571	NYSE	EMR	Thu, Jul 27, 2006	38.75	39.00	38.37	38.51
3570	NYSE	EMR	Wed, Jul 26, 2006	38.42	38.76	38.04	38.56
3569	NYSE	EMR	Tue, Jul 25, 2006	38.26	38.91	38.04	38.64
3568	NYSE	EMR	Mon, Jul 24, 2006	38.20	38.50	38.12	38.33
3567	NYSE	EMR	Fri, Jul 21, 2006	39.22	39.25	37.95	38.08
3566	NYSE	EMR	Thu, Jul 20, 2006	40.18	40.58	39.22	39.22
3565	NYSE	EMR	Wed, Jul 19, 2006	39.14	40.37	39.09	40.29
3564	NYSE	EMR	Tue, Jul 18, 2006	38.82	39.04	38.10	39.01
3563	NYSE	EMR	Mon, Jul 17, 2006	39.35	39.45	38.81	38.97
3562	NYSE	EMR	Fri, Jul 14, 2006	39.83	40.00	39.08	39.50
3561	NYSE	EMR	Thu, Jul 13, 2006	40.89	40.89	39.91	39.96
3560	NYSE	EMR	Wed, Jul 12, 2006	40.99	41.52	40.94	41.19
3559	NYSE	EMR	Tue, Jul 11, 2006	41.00	41.03	40.19	40.92
3558	NYSE	EMR	Mon, Jul 10, 2006	41.01	41.25	40.82	41.09
3557	NYSE	EMR	Fri, Jul 7, 2006	41.79	41.84	40.77	40.91
3556	NYSE	EMR	Thu, Jul 6, 2006	41.42	41.79	41.35	41.79
3555	NYSE	EMR	Wed, Jul 5, 2006	41.78	41.80	41.28	41.42
3554	NYSE	EMR	Mon, Jul 3, 2006	41.92	42.15	41.86	42.03
3553	NYSE	EMR	Fri, Jun 30, 2006	41.98	42.03	41.64	41.91
3552	NYSE	EMR	Thu, Jun 29, 2006	41.03	42.00	40.88	41.99
3551	NYSE	EMR	Wed, Jun 28, 2006	41.00	41.09	40.42	40.85
3550	NYSE	EMR	Tue, Jun 27, 2006	40.76	41.35	40.76	40.97
3549	NYSE	EMR	Mon, Jun 26, 2006	41.20	41.42	40.92	41.20
3548	NYSE	EMR	Fri, Jun 23, 2006	40.53	41.43	40.53	41.10
3547	NYSE	EMR	Thu, Jun 22, 2006	40.49	40.71	40.34	40.66
3546	NYSE	EMR	Wed, Jun 21, 2006	40.25	40.58	40.22	40.45
3545	NYSE	EMR	Tue, Jun 20, 2006	40.71	40.74	40.15	40.26
3544	NYSE	EMR	Mon, Jun 19, 2006	41.05	41.29	40.24	40.51
3543	NYSE	EMR	Fri, Jun 16, 2006	41.02	41.21	40.63	40.93
3542	NYSE	EMR	Thu, Jun 15, 2006	40.66	41.35	40.62	41.22
3541	NYSE	EMR	Wed, Jun 14, 2006	40.25	40.71	39.94	40.66
3540	NYSE	EMR	Tue, Jun 13, 2006	39.18	40.02	39.03	39.75
3539	NYSE	EMR	Mon, Jun 12, 2006	40.10	40.29	39.48	39.50
3538	NYSE	EMR	Fri, Jun 9, 2006	39.88	40.20	39.56	40.08
3537	NYSE	EMR	Thu, Jun 8, 2006	40.40	40.40	38.20	39.31
3536	NYSE	EMR	Wed, Jun 7, 2006	40.39	40.56	39.92	39.94
3535	NYSE	EMR	Tue, Jun 6, 2006	40.36	40.71	39.92	40.32
3534	NYSE	EMR	Mon, Jun 5, 2006	41.30	41.45	40.32	40.37
3533	NYSE	EMR	Fri, Jun 2, 2006	41.68	41.80	41.10	41.41
3532	NYSE	EMR	Thu, Jun 1, 2006	41.43	41.74	41.06	41.74
3531	NYSE	EMR	Wed, May 31, 2006	40.63	41.32	40.51	41.26
3530	NYSE	EMR	Tue, May 30, 2006	41.10	41.85	40.40	40.45
3529	NYSE	EMR	Fri, May 26, 2006	40.58	41.36	40.53	41.27
3528	NYSE	EMR	Thu, May 25, 2006	40.63	40.75	40.33	40.40
3527	NYSE	EMR	Wed, May 24, 2006	39.99	40.54	39.80	40.28
3526	NYSE	EMR	Tue, May 23, 2006	40.00	40.70	39.88	39.99
3525	NYSE	EMR	Mon, May 22, 2006	39.40	40.13	39.39	39.77
3524	NYSE	EMR	Fri, May 19, 2006	40.49	40.49	39.38	39.98
3523	NYSE	EMR	Thu, May 18, 2006	41.44	41.44	40.29	40.30
3522	NYSE	EMR	Wed, May 17, 2006	42.20	42.49	41.15	41.34
3521	NYSE	EMR	Tue, May 16, 2006	42.71	42.86	42.36	42.36
3520	NYSE	EMR	Mon, May 15, 2006	42.60	42.77	42.13	42.54
3519	NYSE	EMR	Fri, May 12, 2006	43.17	43.20	42.41	42.52
3518	NYSE	EMR	Thu, May 11, 2006	43.52	43.83	43.05	43.07
3517	NYSE	EMR	Wed, May 10, 2006	43.44	43.75	43.08	43.36
3516	NYSE	EMR	Tue, May 9, 2006	43.54	43.69	43.26	43.69
3515	NYSE	EMR	Mon, May 8, 2006	43.86	44.15	43.39	43.54
3514	NYSE	EMR	Fri, May 5, 2006	43.34	44.06	43.34	43.74
3513	NYSE	EMR	Thu, May 4, 2006	43.48	43.94	43.06	43.35
3512	NYSE	EMR	Wed, May 3, 2006	43.27	43.50	43.10	43.29
3511	NYSE	EMR	Tue, May 2, 2006	43.33	45.21	43.05	43.27
3510	NYSE	EMR	Mon, May 1, 2006	42.45	43.08	42.43	42.71
3509	NYSE	EMR	Fri, Apr 28, 2006	42.37	42.64	42.21	42.48
3508	NYSE	EMR	Thu, Apr 27, 2006	42.12	42.65	41.59	42.35
3507	NYSE	EMR	Wed, Apr 26, 2006	42.62	42.95	42.38	42.57
3506	NYSE	EMR	Tue, Apr 25, 2006	42.85	42.94	42.24	42.50
3505	NYSE	EMR	Mon, Apr 24, 2006	43.13	43.30	42.95	42.96
3504	NYSE	EMR	Fri, Apr 21, 2006	43.27	43.35	42.96	43.14
3503	NYSE	EMR	Thu, Apr 20, 2006	42.69	43.16	42.56	42.83
3502	NYSE	EMR	Wed, Apr 19, 2006	41.51	42.69	41.51	42.57
3501	NYSE	EMR	Tue, Apr 18, 2006	40.40	41.73	40.15	41.68
3500	NYSE	EMR	Mon, Apr 17, 2006	40.64	40.95	40.43	40.48
3499	NYSE	EMR	Thu, Apr 13, 2006	40.55	40.84	40.40	40.64
3498	NYSE	EMR	Wed, Apr 12, 2006	40.64	40.95	40.53	40.67
3497	NYSE	EMR	Tue, Apr 11, 2006	40.58	40.77	40.44	40.57
3496	NYSE	EMR	Mon, Apr 10, 2006	40.84	40.92	40.53	40.63
3495	NYSE	EMR	Fri, Apr 7, 2006	41.55	41.75	40.71	40.81
3494	NYSE	EMR	Thu, Apr 6, 2006	41.55	41.70	41.35	41.40
3493	NYSE	EMR	Wed, Apr 5, 2006	41.50	41.83	41.37	41.46
3492	NYSE	EMR	Tue, Apr 4, 2006	41.83	41.90	41.40	41.57
3491	NYSE	EMR	Mon, Apr 3, 2006	42.25	42.51	41.80	41.80
3490	NYSE	EMR	Fri, Mar 31, 2006	41.90	42.23	41.75	41.82
3489	NYSE	EMR	Thu, Mar 30, 2006	42.40	42.65	41.66	41.95
3488	NYSE	EMR	Wed, Mar 29, 2006	42.55	42.95	42.41	42.56
3487	NYSE	EMR	Tue, Mar 28, 2006	42.30	42.85	42.24	42.55
3486	NYSE	EMR	Mon, Mar 27, 2006	42.66	42.66	42.23	42.29
3485	NYSE	EMR	Fri, Mar 24, 2006	42.28	42.75	42.11	42.66
3484	NYSE	EMR	Thu, Mar 23, 2006	42.63	42.67	42.23	42.37
3483	NYSE	EMR	Wed, Mar 22, 2006	42.39	42.85	42.34	42.78
3482	NYSE	EMR	Tue, Mar 21, 2006	42.75	42.89	42.35	42.39
3481	NYSE	EMR	Mon, Mar 20, 2006	42.84	42.99	42.64	42.82
3480	NYSE	EMR	Fri, Mar 17, 2006	42.80	43.02	42.70	42.84
3479	NYSE	EMR	Thu, Mar 16, 2006	42.74	42.77	42.32	42.54
3478	NYSE	EMR	Wed, Mar 15, 2006	42.60	42.77	42.27	42.66
3477	NYSE	EMR	Tue, Mar 14, 2006	42.24	42.83	42.22	42.71
3476	NYSE	EMR	Mon, Mar 13, 2006	42.33	42.38	42.03	42.21
3475	NYSE	EMR	Fri, Mar 10, 2006	42.00	42.50	41.94	42.25
3474	NYSE	EMR	Thu, Mar 9, 2006	41.56	42.23	41.51	41.91
3473	NYSE	EMR	Wed, Mar 8, 2006	41.80	42.07	41.21	41.56
3472	NYSE	EMR	Tue, Mar 7, 2006	41.43	42.03	41.43	41.80
3471	NYSE	EMR	Mon, Mar 6, 2006	41.63	42.07	41.34	41.43
3470	NYSE	EMR	Fri, Mar 3, 2006	41.40	42.38	41.40	41.72
3469	NYSE	EMR	Thu, Mar 2, 2006	42.03	42.12	41.49	41.70
3468	NYSE	EMR	Wed, Mar 1, 2006	40.91	42.10	40.90	42.03
3467	NYSE	EMR	Tue, Feb 28, 2006	41.19	41.77	40.77	40.91
3466	NYSE	EMR	Mon, Feb 27, 2006	41.53	41.95	41.52	41.64
3465	NYSE	EMR	Fri, Feb 24, 2006	41.50	41.69	41.18	41.40
3464	NYSE	EMR	Thu, Feb 23, 2006	41.70	41.76	41.44	41.58
3463	NYSE	EMR	Wed, Feb 22, 2006	41.47	41.94	41.15	41.72
3462	NYSE	EMR	Tue, Feb 21, 2006	40.95	41.33	40.66	40.98
3461	NYSE	EMR	Fri, Feb 17, 2006	41.20	41.33	40.94	40.95
3460	NYSE	EMR	Thu, Feb 16, 2006	41.43	41.70	41.14	41.38
3459	NYSE	EMR	Wed, Feb 15, 2006	41.54	42.22	41.54	41.93
3458	NYSE	EMR	Tue, Feb 14, 2006	41.51	42.34	41.49	42.16
3457	NYSE	EMR	Mon, Feb 13, 2006	41.87	41.87	41.16	41.50
3456	NYSE	EMR	Fri, Feb 10, 2006	41.08	41.59	41.05	41.43
3455	NYSE	EMR	Thu, Feb 9, 2006	40.00	41.30	39.89	41.04
3454	NYSE	EMR	Wed, Feb 8, 2006	40.13	40.16	39.84	40.00
3453	NYSE	EMR	Tue, Feb 7, 2006	41.20	41.38	39.45	39.48
3452	NYSE	EMR	Mon, Feb 6, 2006	38.50	39.06	38.41	38.44
3451	NYSE	EMR	Fri, Feb 3, 2006	38.45	39.05	38.45	38.68
3450	NYSE	EMR	Thu, Feb 2, 2006	39.08	39.33	38.47	38.70
3449	NYSE	EMR	Wed, Feb 1, 2006	38.65	39.24	38.59	39.20
3448	NYSE	EMR	Tue, Jan 31, 2006	38.47	38.92	37.98	38.73
3447	NYSE	EMR	Mon, Jan 30, 2006	38.53	39.07	38.53	38.60
3446	NYSE	EMR	Fri, Jan 27, 2006	38.75	39.04	38.72	38.97
3445	NYSE	EMR	Thu, Jan 26, 2006	39.16	39.22	38.75	38.81
3444	NYSE	EMR	Wed, Jan 25, 2006	38.86	39.32	38.77	39.10
3443	NYSE	EMR	Tue, Jan 24, 2006	38.65	38.94	38.44	38.60
3442	NYSE	EMR	Mon, Jan 23, 2006	38.86	38.89	38.24	38.44
3441	NYSE	EMR	Fri, Jan 20, 2006	39.89	39.89	38.74	38.79
3440	NYSE	EMR	Thu, Jan 19, 2006	39.12	39.87	38.95	39.55
3439	NYSE	EMR	Wed, Jan 18, 2006	39.00	39.58	38.86	39.10
3438	NYSE	EMR	Tue, Jan 17, 2006	39.36	39.46	38.98	38.98
3437	NYSE	EMR	Fri, Jan 13, 2006	39.25	39.61	39.15	39.36
3436	NYSE	EMR	Thu, Jan 12, 2006	39.11	39.16	38.72	39.10
3435	NYSE	EMR	Wed, Jan 11, 2006	39.25	39.30	38.97	39.10
3434	NYSE	EMR	Tue, Jan 10, 2006	38.63	39.30	38.54	39.25
3433	NYSE	EMR	Mon, Jan 9, 2006	38.15	38.66	38.00	38.63
3432	NYSE	EMR	Fri, Jan 6, 2006	37.83	38.57	37.83	38.17
3431	NYSE	EMR	Thu, Jan 5, 2006	37.62	37.81	37.42	37.54
3430	NYSE	EMR	Wed, Jan 4, 2006	37.67	38.22	37.62	37.62
3429	NYSE	EMR	Tue, Jan 3, 2006	37.53	37.68	36.78	37.57
3428	NYSE	EMR	Fri, Dec 30, 2005	37.53	37.59	37.32	37.35
3427	NYSE	EMR	Thu, Dec 29, 2005	37.95	38.00	37.65	37.72
3426	NYSE	EMR	Wed, Dec 28, 2005	38.00	38.08	37.73	37.88
3425	NYSE	EMR	Tue, Dec 27, 2005	38.48	38.74	37.87	37.89
3424	NYSE	EMR	Fri, Dec 23, 2005	38.30	38.45	38.19	38.38
3423	NYSE	EMR	Thu, Dec 22, 2005	37.93	38.26	37.76	38.19
3422	NYSE	EMR	Wed, Dec 21, 2005	37.90	38.03	37.70	37.77
3421	NYSE	EMR	Tue, Dec 20, 2005	37.75	37.98	37.65	37.69
3420	NYSE	EMR	Mon, Dec 19, 2005	37.98	38.02	37.68	37.73
3419	NYSE	EMR	Fri, Dec 16, 2005	37.90	38.07	37.76	37.76
3418	NYSE	EMR	Thu, Dec 15, 2005	38.71	38.71	37.77	37.90
3417	NYSE	EMR	Wed, Dec 14, 2005	38.77	38.92	38.47	38.70
3416	NYSE	EMR	Tue, Dec 13, 2005	38.24	38.75	38.13	38.69
3415	NYSE	EMR	Mon, Dec 12, 2005	38.48	38.50	38.13	38.29
3414	NYSE	EMR	Fri, Dec 9, 2005	38.58	38.70	38.08	38.11
3413	NYSE	EMR	Thu, Dec 8, 2005	38.35	38.54	38.15	38.31
3412	NYSE	EMR	Wed, Dec 7, 2005	38.40	38.47	38.20	38.30
3411	NYSE	EMR	Tue, Dec 6, 2005	38.65	38.75	38.49	38.61
3410	NYSE	EMR	Mon, Dec 5, 2005	38.53	38.59	38.39	38.50
3409	NYSE	EMR	Fri, Dec 2, 2005	38.60	38.74	38.38	38.65
3408	NYSE	EMR	Thu, Dec 1, 2005	37.93	38.77	37.87	38.62
3407	NYSE	EMR	Wed, Nov 30, 2005	37.75	38.00	37.69	37.81
3406	NYSE	EMR	Tue, Nov 29, 2005	37.45	37.85	37.28	37.79
3405	NYSE	EMR	Mon, Nov 28, 2005	36.55	37.20	36.52	37.15
3404	NYSE	EMR	Fri, Nov 25, 2005	36.60	36.70	36.48	36.51
3403	NYSE	EMR	Wed, Nov 23, 2005	36.50	36.74	36.40	36.61
3402	NYSE	EMR	Tue, Nov 22, 2005	36.50	36.68	36.21	36.61
3401	NYSE	EMR	Mon, Nov 21, 2005	36.15	36.44	36.01	36.43
3400	NYSE	EMR	Fri, Nov 18, 2005	36.70	36.71	36.14	36.26
3399	NYSE	EMR	Thu, Nov 17, 2005	36.08	36.45	36.01	36.45
3398	NYSE	EMR	Wed, Nov 16, 2005	35.90	36.02	35.77	35.95
3397	NYSE	EMR	Tue, Nov 15, 2005	35.86	36.22	35.85	35.88
3396	NYSE	EMR	Mon, Nov 14, 2005	35.78	36.07	35.58	35.87
3395	NYSE	EMR	Fri, Nov 11, 2005	35.75	35.92	35.70	35.78
3394	NYSE	EMR	Thu, Nov 10, 2005	35.30	35.74	35.11	35.71
3393	NYSE	EMR	Wed, Nov 9, 2005	35.36	35.52	35.12	35.22
3392	NYSE	EMR	Tue, Nov 8, 2005	35.33	35.66	35.28	35.52
3391	NYSE	EMR	Mon, Nov 7, 2005	35.50	35.62	35.38	35.55
3390	NYSE	EMR	Fri, Nov 4, 2005	35.25	35.33	35.15	35.30
3389	NYSE	EMR	Thu, Nov 3, 2005	35.33	35.50	35.18	35.25
3388	NYSE	EMR	Wed, Nov 2, 2005	35.12	35.38	34.85	35.30
3387	NYSE	EMR	Tue, Nov 1, 2005	34.75	35.40	34.69	35.12
3386	NYSE	EMR	Mon, Oct 31, 2005	34.57	34.97	34.42	34.78
3385	NYSE	EMR	Fri, Oct 28, 2005	34.06	34.39	33.73	34.30
3384	NYSE	EMR	Thu, Oct 27, 2005	34.65	34.65	33.97	33.97
3383	NYSE	EMR	Wed, Oct 26, 2005	34.85	35.25	34.64	34.65
3382	NYSE	EMR	Tue, Oct 25, 2005	34.75	35.00	34.67	34.95
3381	NYSE	EMR	Mon, Oct 24, 2005	34.33	35.02	34.31	34.88
3380	NYSE	EMR	Fri, Oct 21, 2005	34.43	34.55	33.67	34.33
3379	NYSE	EMR	Thu, Oct 20, 2005	34.68	35.00	34.17	34.31
3378	NYSE	EMR	Wed, Oct 19, 2005	33.89	34.76	33.37	34.75
3377	NYSE	EMR	Tue, Oct 18, 2005	34.33	34.47	33.91	34.16
3376	NYSE	EMR	Mon, Oct 17, 2005	34.75	34.78	34.17	34.49
3375	NYSE	EMR	Fri, Oct 14, 2005	34.34	34.85	34.19	34.73
3374	NYSE	EMR	Thu, Oct 13, 2005	34.33	34.38	34.00	34.32
3373	NYSE	EMR	Wed, Oct 12, 2005	34.50	34.86	34.00	34.30
3372	NYSE	EMR	Tue, Oct 11, 2005	34.67	34.78	34.42	34.50
3371	NYSE	EMR	Mon, Oct 10, 2005	34.85	34.99	34.57	34.67
3370	NYSE	EMR	Fri, Oct 7, 2005	35.31	35.35	34.89	34.96
3369	NYSE	EMR	Thu, Oct 6, 2005	35.06	35.55	34.85	35.20
3368	NYSE	EMR	Wed, Oct 5, 2005	35.30	35.45	34.90	34.94
3367	NYSE	EMR	Tue, Oct 4, 2005	35.93	36.05	35.26	35.35
3366	NYSE	EMR	Mon, Oct 3, 2005	35.88	35.90	35.62	35.88
3365	NYSE	EMR	Fri, Sep 30, 2005	35.75	35.99	35.65	35.90
3364	NYSE	EMR	Thu, Sep 29, 2005	35.40	36.02	35.15	35.94
3363	NYSE	EMR	Wed, Sep 28, 2005	35.35	35.80	35.10	35.61
3362	NYSE	EMR	Tue, Sep 27, 2005	34.98	35.21	34.87	35.10
3361	NYSE	EMR	Mon, Sep 26, 2005	35.00	35.06	34.76	34.81
3360	NYSE	EMR	Fri, Sep 23, 2005	34.03	34.98	34.01	34.81
3359	NYSE	EMR	Thu, Sep 22, 2005	33.64	34.03	33.53	33.88
3358	NYSE	EMR	Wed, Sep 21, 2005	33.88	33.93	33.38	33.54
3357	NYSE	EMR	Tue, Sep 20, 2005	33.81	34.37	33.76	34.10
3356	NYSE	EMR	Mon, Sep 19, 2005	33.95	34.00	33.40	33.62
3355	NYSE	EMR	Fri, Sep 16, 2005	33.55	33.99	33.51	33.65
3354	NYSE	EMR	Thu, Sep 15, 2005	33.88	33.89	33.13	33.25
3353	NYSE	EMR	Wed, Sep 14, 2005	33.99	34.05	33.70	33.76
3352	NYSE	EMR	Tue, Sep 13, 2005	34.13	34.13	33.73	33.82
3351	NYSE	EMR	Mon, Sep 12, 2005	34.17	34.23	34.00	34.12
3350	NYSE	EMR	Fri, Sep 9, 2005	33.98	34.24	33.94	34.08
3349	NYSE	EMR	Thu, Sep 8, 2005	34.40	34.40	33.93	33.96
3348	NYSE	EMR	Wed, Sep 7, 2005	33.96	34.10	33.80	34.05
3347	NYSE	EMR	Tue, Sep 6, 2005	33.89	34.22	33.88	34.05
3346	NYSE	EMR	Fri, Sep 2, 2005	33.71	33.92	33.45	33.59
3345	NYSE	EMR	Thu, Sep 1, 2005	33.75	33.83	33.43	33.66
3344	NYSE	EMR	Wed, Aug 31, 2005	33.13	33.65	32.82	33.64
3343	NYSE	EMR	Tue, Aug 30, 2005	33.33	33.33	32.84	33.03
3342	NYSE	EMR	Mon, Aug 29, 2005	33.13	33.57	33.10	33.48
3341	NYSE	EMR	Fri, Aug 26, 2005	33.40	33.50	33.22	33.32
3340	NYSE	EMR	Thu, Aug 25, 2005	33.30	33.53	33.25	33.50
3339	NYSE	EMR	Wed, Aug 24, 2005	33.50	33.53	33.00	33.13
3338	NYSE	EMR	Tue, Aug 23, 2005	34.02	34.15	33.57	33.68
3337	NYSE	EMR	Mon, Aug 22, 2005	33.85	34.23	33.73	33.98
3336	NYSE	EMR	Fri, Aug 19, 2005	33.78	33.94	33.61	33.73
3335	NYSE	EMR	Thu, Aug 18, 2005	33.51	33.58	33.40	33.50
3334	NYSE	EMR	Wed, Aug 17, 2005	33.75	33.79	33.40	33.50
3333	NYSE	EMR	Tue, Aug 16, 2005	34.16	34.18	33.68	33.72
3332	NYSE	EMR	Mon, Aug 15, 2005	34.28	34.33	34.11	34.25
3331	NYSE	EMR	Fri, Aug 12, 2005	34.40	34.58	34.27	34.28
3330	NYSE	EMR	Thu, Aug 11, 2005	34.12	34.54	34.01	34.51
3329	NYSE	EMR	Wed, Aug 10, 2005	34.38	34.41	33.82	34.00
3328	NYSE	EMR	Tue, Aug 9, 2005	34.13	34.40	34.10	34.24
3327	NYSE	EMR	Mon, Aug 8, 2005	34.00	34.18	33.88	33.95
3326	NYSE	EMR	Fri, Aug 5, 2005	33.83	33.99	33.72	33.85
3325	NYSE	EMR	Thu, Aug 4, 2005	33.86	34.37	33.82	34.03
3324	NYSE	EMR	Wed, Aug 3, 2005	33.83	34.34	33.70	34.09
3323	NYSE	EMR	Tue, Aug 2, 2005	34.00	34.85	33.68	34.00
3322	NYSE	EMR	Mon, Aug 1, 2005	32.90	33.13	32.73	32.90
3321	NYSE	EMR	Fri, Jul 29, 2005	33.05	33.31	32.85	32.90
3320	NYSE	EMR	Thu, Jul 28, 2005	33.23	33.50	33.17	33.38
3319	NYSE	EMR	Wed, Jul 27, 2005	32.93	33.25	32.81	33.23
3318	NYSE	EMR	Tue, Jul 26, 2005	32.59	33.10	32.59	32.93
3317	NYSE	EMR	Mon, Jul 25, 2005	32.80	32.99	32.57	32.59
3316	NYSE	EMR	Fri, Jul 22, 2005	32.73	32.86	32.61	32.81
3315	NYSE	EMR	Thu, Jul 21, 2005	32.80	33.08	32.68	32.71
3314	NYSE	EMR	Wed, Jul 20, 2005	32.33	32.93	32.14	32.87
3313	NYSE	EMR	Tue, Jul 19, 2005	32.17	32.66	32.17	32.43
3312	NYSE	EMR	Mon, Jul 18, 2005	32.04	32.32	32.02	32.04
3311	NYSE	EMR	Fri, Jul 15, 2005	32.06	32.23	31.84	32.13
3310	NYSE	EMR	Thu, Jul 14, 2005	32.03	32.25	31.96	32.05
3309	NYSE	EMR	Wed, Jul 13, 2005	31.75	31.92	31.73	31.82
3308	NYSE	EMR	Tue, Jul 12, 2005	31.97	32.05	31.50	31.70
3307	NYSE	EMR	Mon, Jul 11, 2005	31.98	32.20	31.82	31.97
3306	NYSE	EMR	Fri, Jul 8, 2005	31.60	31.97	31.51	31.92
3305	NYSE	EMR	Thu, Jul 7, 2005	30.85	31.45	30.74	31.39
3304	NYSE	EMR	Wed, Jul 6, 2005	31.66	31.67	31.17	31.17
3303	NYSE	EMR	Tue, Jul 5, 2005	31.39	31.84	31.27	31.66
3302	NYSE	EMR	Fri, Jul 1, 2005	31.30	31.58	31.25	31.37
3301	NYSE	EMR	Thu, Jun 30, 2005	31.63	31.71	31.26	31.32
3300	NYSE	EMR	Wed, Jun 29, 2005	32.23	32.27	31.80	31.84
3299	NYSE	EMR	Tue, Jun 28, 2005	31.61	32.26	31.53	32.15
3298	NYSE	EMR	Mon, Jun 27, 2005	31.66	31.77	31.46	31.59
3297	NYSE	EMR	Fri, Jun 24, 2005	32.06	32.06	31.63	31.66
3296	NYSE	EMR	Thu, Jun 23, 2005	32.63	32.74	32.00	32.06
3295	NYSE	EMR	Wed, Jun 22, 2005	32.56	32.75	32.50	32.64
3294	NYSE	EMR	Tue, Jun 21, 2005	32.53	32.68	32.45	32.56
3293	NYSE	EMR	Mon, Jun 20, 2005	32.76	32.89	32.50	32.53
3292	NYSE	EMR	Fri, Jun 17, 2005	33.23	33.25	32.55	33.00
3291	NYSE	EMR	Thu, Jun 16, 2005	32.59	33.00	32.52	32.74
3290	NYSE	EMR	Wed, Jun 15, 2005	32.65	32.68	32.33	32.60
3289	NYSE	EMR	Tue, Jun 14, 2005	32.44	32.81	32.42	32.55
3288	NYSE	EMR	Mon, Jun 13, 2005	32.52	32.90	32.47	32.52
3287	NYSE	EMR	Fri, Jun 10, 2005	32.73	32.95	32.27	32.49
3286	NYSE	EMR	Thu, Jun 9, 2005	32.55	32.90	32.50	32.73
3285	NYSE	EMR	Wed, Jun 8, 2005	32.88	33.20	32.66	32.69
3284	NYSE	EMR	Tue, Jun 7, 2005	33.45	33.66	32.78	32.80
3283	NYSE	EMR	Mon, Jun 6, 2005	32.99	33.36	32.97	33.27
3282	NYSE	EMR	Fri, Jun 3, 2005	33.33	33.59	33.09	33.12
3281	NYSE	EMR	Thu, Jun 2, 2005	33.51	33.60	33.33	33.46
3280	NYSE	EMR	Wed, Jun 1, 2005	33.19	33.61	33.19	33.52
3279	NYSE	EMR	Tue, May 31, 2005	33.35	33.43	33.16	33.24
3278	NYSE	EMR	Fri, May 27, 2005	33.51	33.64	33.48	33.57
3277	NYSE	EMR	Thu, May 26, 2005	33.39	33.60	33.30	33.50
3276	NYSE	EMR	Wed, May 25, 2005	33.70	33.90	33.20	33.29
3275	NYSE	EMR	Tue, May 24, 2005	33.97	34.09	33.81	33.90
3274	NYSE	EMR	Mon, May 23, 2005	33.80	34.31	33.70	34.00
3273	NYSE	EMR	Fri, May 20, 2005	33.90	33.94	33.53	33.71
3272	NYSE	EMR	Thu, May 19, 2005	34.12	34.13	33.60	33.90
3271	NYSE	EMR	Wed, May 18, 2005	33.50	34.06	33.40	33.92
3270	NYSE	EMR	Tue, May 17, 2005	32.94	33.36	32.84	33.33
3269	NYSE	EMR	Mon, May 16, 2005	32.90	33.25	32.84	33.17
3268	NYSE	EMR	Fri, May 13, 2005	33.02	33.19	32.50	32.70
3267	NYSE	EMR	Thu, May 12, 2005	33.25	33.44	32.88	33.02
3266	NYSE	EMR	Wed, May 11, 2005	33.06	33.35	32.92	33.29
3265	NYSE	EMR	Tue, May 10, 2005	33.50	33.54	33.15	33.27
3264	NYSE	EMR	Mon, May 9, 2005	33.30	33.69	33.28	33.69
3263	NYSE	EMR	Fri, May 6, 2005	33.44	33.64	33.21	33.43
3262	NYSE	EMR	Thu, May 5, 2005	33.50	33.85	33.10	33.31
3261	NYSE	EMR	Wed, May 4, 2005	33.10	33.50	33.03	33.50
3260	NYSE	EMR	Tue, May 3, 2005	32.21	33.01	32.01	32.95
3259	NYSE	EMR	Mon, May 2, 2005	31.55	32.00	31.51	32.00
3258	NYSE	EMR	Fri, Apr 29, 2005	30.88	31.55	30.68	31.34
3257	NYSE	EMR	Thu, Apr 28, 2005	31.15	31.28	30.35	30.68
3256	NYSE	EMR	Wed, Apr 27, 2005	31.48	31.60	31.14	31.44
3255	NYSE	EMR	Tue, Apr 26, 2005	32.30	32.31	31.40	31.60
3254	NYSE	EMR	Mon, Apr 25, 2005	32.38	32.75	32.16	32.30
3253	NYSE	EMR	Fri, Apr 22, 2005	32.34	32.50	31.79	32.09
3252	NYSE	EMR	Thu, Apr 21, 2005	31.78	32.60	31.53	32.34
3251	NYSE	EMR	Wed, Apr 20, 2005	31.68	32.02	31.34	31.36
3250	NYSE	EMR	Tue, Apr 19, 2005	31.34	31.71	31.27	31.59
3249	NYSE	EMR	Mon, Apr 18, 2005	31.36	31.52	31.07	31.31
3248	NYSE	EMR	Fri, Apr 15, 2005	31.80	31.84	31.14	31.24
3247	NYSE	EMR	Thu, Apr 14, 2005	32.26	32.30	31.70	31.84
3246	NYSE	EMR	Wed, Apr 13, 2005	32.67	32.77	32.18	32.24
3245	NYSE	EMR	Tue, Apr 12, 2005	32.52	32.84	32.10	32.67
3244	NYSE	EMR	Mon, Apr 11, 2005	32.63	32.79	32.45	32.62
3243	NYSE	EMR	Fri, Apr 8, 2005	33.19	33.22	32.60	32.63
3242	NYSE	EMR	Thu, Apr 7, 2005	32.44	33.28	32.44	33.07
3241	NYSE	EMR	Wed, Apr 6, 2005	32.72	32.85	32.17	32.33
3240	NYSE	EMR	Tue, Apr 5, 2005	32.05	32.68	32.02	32.60
3239	NYSE	EMR	Mon, Apr 4, 2005	32.05	32.16	31.71	31.87
3238	NYSE	EMR	Fri, Apr 1, 2005	32.55	32.79	31.77	31.98
3237	NYSE	EMR	Thu, Mar 31, 2005	32.58	32.90	32.31	32.47
3236	NYSE	EMR	Wed, Mar 30, 2005	32.24	32.67	32.03	32.44
3235	NYSE	EMR	Tue, Mar 29, 2005	32.91	32.94	31.97	32.11
3234	NYSE	EMR	Mon, Mar 28, 2005	33.11	33.32	33.00	33.01
3233	NYSE	EMR	Thu, Mar 24, 2005	33.03	33.37	33.00	33.10
3232	NYSE	EMR	Wed, Mar 23, 2005	33.18	33.38	32.91	32.96
3231	NYSE	EMR	Tue, Mar 22, 2005	33.42	33.75	33.18	33.20
3230	NYSE	EMR	Mon, Mar 21, 2005	33.01	33.50	32.99	33.36
3229	NYSE	EMR	Fri, Mar 18, 2005	33.19	33.26	32.82	33.01
3228	NYSE	EMR	Thu, Mar 17, 2005	33.25	33.41	32.96	33.19
3227	NYSE	EMR	Wed, Mar 16, 2005	33.34	33.44	32.95	33.07
3226	NYSE	EMR	Tue, Mar 15, 2005	33.99	34.16	33.45	33.45
3225	NYSE	EMR	Mon, Mar 14, 2005	33.61	34.15	33.61	33.99
3224	NYSE	EMR	Fri, Mar 11, 2005	33.73	33.96	33.50	33.59
3223	NYSE	EMR	Thu, Mar 10, 2005	33.47	34.00	33.44	33.76
3222	NYSE	EMR	Wed, Mar 9, 2005	33.77	33.99	33.59	33.61
3221	NYSE	EMR	Tue, Mar 8, 2005	33.73	33.92	33.59	33.77
3220	NYSE	EMR	Mon, Mar 7, 2005	33.55	34.06	33.55	33.72
3219	NYSE	EMR	Fri, Mar 4, 2005	33.30	33.56	33.13	33.43
3218	NYSE	EMR	Thu, Mar 3, 2005	33.13	33.30	32.98	33.01
3217	NYSE	EMR	Wed, Mar 2, 2005	32.95	33.27	32.71	33.12
3216	NYSE	EMR	Tue, Mar 1, 2005	33.23	33.45	32.99	33.05
3215	NYSE	EMR	Mon, Feb 28, 2005	33.38	33.68	33.04	33.16
3214	NYSE	EMR	Fri, Feb 25, 2005	33.12	33.49	32.96	33.36
3213	NYSE	EMR	Thu, Feb 24, 2005	32.83	33.28	32.69	33.22
3212	NYSE	EMR	Wed, Feb 23, 2005	32.84	33.08	32.76	32.76
3211	NYSE	EMR	Tue, Feb 22, 2005	33.25	33.62	32.70	32.77
3210	NYSE	EMR	Fri, Feb 18, 2005	33.58	33.68	33.35	33.46
3209	NYSE	EMR	Thu, Feb 17, 2005	34.00	34.07	33.46	33.48
3208	NYSE	EMR	Wed, Feb 16, 2005	33.95	34.34	33.73	34.09
3207	NYSE	EMR	Tue, Feb 15, 2005	33.92	34.22	33.81	34.01
3206	NYSE	EMR	Mon, Feb 14, 2005	34.13	34.26	33.81	33.91
3205	NYSE	EMR	Fri, Feb 11, 2005	33.87	34.27	33.78	34.12
3204	NYSE	EMR	Thu, Feb 10, 2005	33.94	34.06	33.77	33.87
3203	NYSE	EMR	Wed, Feb 9, 2005	34.24	34.24	33.66	33.83
3202	NYSE	EMR	Tue, Feb 8, 2005	34.08	34.61	34.04	34.35
3201	NYSE	EMR	Mon, Feb 7, 2005	34.35	34.48	34.14	34.16
3200	NYSE	EMR	Fri, Feb 4, 2005	34.12	34.50	34.08	34.37
3199	NYSE	EMR	Thu, Feb 3, 2005	34.00	34.28	33.95	34.25
3198	NYSE	EMR	Wed, Feb 2, 2005	34.21	34.30	33.86	34.04
3197	NYSE	EMR	Tue, Feb 1, 2005	33.62	34.41	33.31	34.20
3196	NYSE	EMR	Mon, Jan 31, 2005	33.05	33.71	32.98	33.62
3195	NYSE	EMR	Fri, Jan 28, 2005	32.94	33.16	32.65	32.70
3194	NYSE	EMR	Thu, Jan 27, 2005	32.54	33.03	32.46	32.83
3193	NYSE	EMR	Wed, Jan 26, 2005	33.08	33.29	32.97	33.07
3192	NYSE	EMR	Tue, Jan 25, 2005	32.66	33.10	32.56	33.00
3191	NYSE	EMR	Mon, Jan 24, 2005	32.68	32.92	32.42	32.55
3190	NYSE	EMR	Fri, Jan 21, 2005	32.89	33.11	32.60	32.60
3189	NYSE	EMR	Thu, Jan 20, 2005	33.59	33.60	33.01	33.02
3188	NYSE	EMR	Wed, Jan 19, 2005	34.12	34.12	33.62	33.66
3187	NYSE	EMR	Tue, Jan 18, 2005	33.70	34.20	33.45	34.07
3186	NYSE	EMR	Fri, Jan 14, 2005	33.50	34.04	33.49	33.91
3185	NYSE	EMR	Thu, Jan 13, 2005	33.81	33.81	33.25	33.40
3184	NYSE	EMR	Wed, Jan 12, 2005	33.85	33.90	33.15	33.80
3183	NYSE	EMR	Tue, Jan 11, 2005	34.00	34.34	33.90	33.92
3182	NYSE	EMR	Mon, Jan 10, 2005	33.55	33.84	33.35	33.65
3181	NYSE	EMR	Fri, Jan 7, 2005	33.88	33.96	33.30	33.57
3180	NYSE	EMR	Thu, Jan 6, 2005	33.60	34.23	33.55	33.87
3179	NYSE	EMR	Wed, Jan 5, 2005	33.93	34.11	33.64	33.65
3178	NYSE	EMR	Tue, Jan 4, 2005	34.43	34.49	33.93	33.95
3177	NYSE	EMR	Mon, Jan 3, 2005	35.10	35.10	34.28	34.35
3176	NYSE	EMR	Fri, Dec 31, 2004	35.12	35.29	35.00	35.05
3175	NYSE	EMR	Thu, Dec 30, 2004	35.00	35.23	34.94	35.12
3174	NYSE	EMR	Wed, Dec 29, 2004	34.93	35.13	34.90	34.92
3173	NYSE	EMR	Tue, Dec 28, 2004	34.50	34.99	34.47	34.90
3172	NYSE	EMR	Mon, Dec 27, 2004	34.94	35.12	34.62	34.62
3171	NYSE	EMR	Thu, Dec 23, 2004	35.01	35.15	34.86	34.88
3170	NYSE	EMR	Wed, Dec 22, 2004	35.28	35.44	34.90	34.90
3169	NYSE	EMR	Tue, Dec 21, 2004	35.05	35.24	34.85	35.22
3168	NYSE	EMR	Mon, Dec 20, 2004	35.13	35.18	34.53	34.83
3167	NYSE	EMR	Fri, Dec 17, 2004	34.88	35.37	34.88	35.05
3166	NYSE	EMR	Thu, Dec 16, 2004	34.83	35.26	34.77	35.02
3165	NYSE	EMR	Wed, Dec 15, 2004	34.48	35.00	34.42	34.90
3164	NYSE	EMR	Tue, Dec 14, 2004	34.58	34.90	34.55	34.60
3163	NYSE	EMR	Mon, Dec 13, 2004	34.49	34.82	34.18	34.71
3162	NYSE	EMR	Fri, Dec 10, 2004	34.33	34.54	34.15	34.16
3161	NYSE	EMR	Thu, Dec 9, 2004	34.10	34.45	33.76	34.34
3160	NYSE	EMR	Wed, Dec 8, 2004	34.28	34.68	34.14	34.31
3159	NYSE	EMR	Tue, Dec 7, 2004	34.50	34.79	34.13	34.13
3158	NYSE	EMR	Mon, Dec 6, 2004	34.00	34.93	33.86	34.48
3157	NYSE	EMR	Fri, Dec 3, 2004	34.00	34.29	33.78	34.03
3156	NYSE	EMR	Thu, Dec 2, 2004	33.93	33.99	33.63	33.78
3155	NYSE	EMR	Wed, Dec 1, 2004	33.30	33.99	33.16	33.98
3154	NYSE	EMR	Tue, Nov 30, 2004	33.50	33.79	33.31	33.41
3153	NYSE	EMR	Mon, Nov 29, 2004	33.74	33.92	33.13	33.63
3152	NYSE	EMR	Fri, Nov 26, 2004	33.95	33.95	33.52	33.69
3151	NYSE	EMR	Wed, Nov 24, 2004	33.88	34.20	33.58	33.84
3150	NYSE	EMR	Tue, Nov 23, 2004	34.18	34.33	33.75	34.02
3149	NYSE	EMR	Mon, Nov 22, 2004	33.67	34.13	33.50	34.08
3148	NYSE	EMR	Fri, Nov 19, 2004	34.05	34.11	33.64	33.67
3147	NYSE	EMR	Thu, Nov 18, 2004	33.65	34.05	33.55	34.02
3146	NYSE	EMR	Wed, Nov 17, 2004	34.10	34.48	33.57	33.74
3145	NYSE	EMR	Tue, Nov 16, 2004	34.02	34.19	33.84	34.03
3144	NYSE	EMR	Mon, Nov 15, 2004	34.25	34.34	33.80	34.02
3143	NYSE	EMR	Fri, Nov 12, 2004	33.80	34.31	33.66	34.31
3142	NYSE	EMR	Thu, Nov 11, 2004	33.75	34.17	33.57	34.05
3141	NYSE	EMR	Wed, Nov 10, 2004	33.78	34.00	33.64	33.74
3140	NYSE	EMR	Tue, Nov 9, 2004	33.70	33.84	33.33	33.60
3139	NYSE	EMR	Mon, Nov 8, 2004	33.72	34.08	33.56	33.96
3138	NYSE	EMR	Fri, Nov 5, 2004	34.13	34.25	33.52	33.72
3137	NYSE	EMR	Thu, Nov 4, 2004	33.15	34.20	33.09	34.05
3136	NYSE	EMR	Wed, Nov 3, 2004	33.14	33.56	32.97	33.18
3135	NYSE	EMR	Tue, Nov 2, 2004	32.74	32.95	32.45	32.77
3134	NYSE	EMR	Mon, Nov 1, 2004	32.10	32.52	31.95	32.14
3133	NYSE	EMR	Fri, Oct 29, 2004	31.85	32.27	31.85	32.03
3132	NYSE	EMR	Thu, Oct 28, 2004	32.50	32.50	31.80	32.01
3131	NYSE	EMR	Wed, Oct 27, 2004	31.69	32.55	31.69	32.35
3130	NYSE	EMR	Tue, Oct 26, 2004	31.13	31.61	31.08	31.61
3129	NYSE	EMR	Mon, Oct 25, 2004	30.98	31.20	30.72	31.11
3128	NYSE	EMR	Fri, Oct 22, 2004	31.31	31.40	31.00	31.06
3127	NYSE	EMR	Thu, Oct 21, 2004	31.01	31.38	30.74	31.31
3126	NYSE	EMR	Wed, Oct 20, 2004	30.96	31.16	30.61	31.02
3125	NYSE	EMR	Tue, Oct 19, 2004	31.53	31.71	31.00	31.01
3124	NYSE	EMR	Mon, Oct 18, 2004	31.35	31.71	31.07	31.53
3123	NYSE	EMR	Fri, Oct 15, 2004	31.25	31.63	31.16	31.47
3122	NYSE	EMR	Thu, Oct 14, 2004	31.26	31.35	30.99	31.05
3121	NYSE	EMR	Wed, Oct 13, 2004	31.69	31.84	31.10	31.35
3120	NYSE	EMR	Tue, Oct 12, 2004	31.42	31.63	31.13	31.54
3119	NYSE	EMR	Mon, Oct 11, 2004	31.44	31.78	31.43	31.48
3118	NYSE	EMR	Fri, Oct 8, 2004	31.45	31.69	31.19	31.47
3117	NYSE	EMR	Thu, Oct 7, 2004	31.75	31.93	31.56	31.56
3116	NYSE	EMR	Wed, Oct 6, 2004	31.50	31.90	31.34	31.88
3115	NYSE	EMR	Tue, Oct 5, 2004	31.83	31.92	31.34	31.42
3114	NYSE	EMR	Mon, Oct 4, 2004	32.00	32.17	31.77	31.92
3113	NYSE	EMR	Fri, Oct 1, 2004	31.03	32.00	30.93	31.95
3112	NYSE	EMR	Thu, Sep 30, 2004	31.09	31.17	30.75	30.95
3111	NYSE	EMR	Wed, Sep 29, 2004	30.85	31.12	30.85	31.09
3110	NYSE	EMR	Tue, Sep 28, 2004	30.70	31.11	30.55	31.05
3109	NYSE	EMR	Mon, Sep 27, 2004	31.00	31.00	30.56	30.67
3108	NYSE	EMR	Fri, Sep 24, 2004	31.11	31.23	31.00	31.00
3107	NYSE	EMR	Thu, Sep 23, 2004	31.25	31.30	31.06	31.08
3106	NYSE	EMR	Wed, Sep 22, 2004	31.59	31.65	31.13	31.25
3105	NYSE	EMR	Tue, Sep 21, 2004	31.42	31.68	31.29	31.62
3104	NYSE	EMR	Mon, Sep 20, 2004	31.30	31.46	31.15	31.31
3103	NYSE	EMR	Fri, Sep 17, 2004	31.43	31.60	31.24	31.37
3102	NYSE	EMR	Thu, Sep 16, 2004	31.30	31.51	31.24	31.35
3101	NYSE	EMR	Wed, Sep 15, 2004	31.60	31.67	31.18	31.23
3100	NYSE	EMR	Tue, Sep 14, 2004	32.01	32.01	31.59	31.72
3099	NYSE	EMR	Mon, Sep 13, 2004	31.80	32.12	31.57	32.01
3098	NYSE	EMR	Fri, Sep 10, 2004	31.34	31.87	31.25	31.84
3097	NYSE	EMR	Thu, Sep 9, 2004	31.45	31.47	31.09	31.25
3096	NYSE	EMR	Wed, Sep 8, 2004	31.51	31.65	31.28	31.38
3095	NYSE	EMR	Tue, Sep 7, 2004	31.27	31.69	31.27	31.60
3094	NYSE	EMR	Fri, Sep 3, 2004	31.25	31.30	31.01	31.17
3093	NYSE	EMR	Thu, Sep 2, 2004	31.08	31.25	30.88	31.25
3092	NYSE	EMR	Wed, Sep 1, 2004	31.14	31.32	30.75	31.03
3091	NYSE	EMR	Tue, Aug 31, 2004	31.04	31.18	30.91	31.13
3090	NYSE	EMR	Mon, Aug 30, 2004	31.09	31.20	30.94	30.94
3089	NYSE	EMR	Fri, Aug 27, 2004	31.28	31.28	30.87	31.09
3088	NYSE	EMR	Thu, Aug 26, 2004	31.09	31.35	31.00	31.28
3087	NYSE	EMR	Wed, Aug 25, 2004	30.91	31.17	30.66	31.09
3086	NYSE	EMR	Tue, Aug 24, 2004	30.95	31.17	30.70	30.91
3085	NYSE	EMR	Mon, Aug 23, 2004	30.93	31.11	30.75	30.91
3084	NYSE	EMR	Fri, Aug 20, 2004	30.80	30.89	30.24	30.80
3083	NYSE	EMR	Thu, Aug 19, 2004	31.01	31.24	30.63	30.85
3082	NYSE	EMR	Wed, Aug 18, 2004	30.81	31.24	30.75	31.22
3081	NYSE	EMR	Tue, Aug 17, 2004	30.76	31.00	30.73	30.81
3080	NYSE	EMR	Mon, Aug 16, 2004	30.15	30.75	30.09	30.62
3079	NYSE	EMR	Fri, Aug 13, 2004	29.87	30.18	29.73	30.14
3078	NYSE	EMR	Thu, Aug 12, 2004	30.29	30.29	29.67	29.86
3077	NYSE	EMR	Wed, Aug 11, 2004	30.31	30.38	29.97	30.28
3076	NYSE	EMR	Tue, Aug 10, 2004	30.54	30.65	30.36	30.63
3075	NYSE	EMR	Mon, Aug 9, 2004	30.32	30.66	30.11	30.31
3074	NYSE	EMR	Fri, Aug 6, 2004	30.45	30.54	30.07	30.26
3073	NYSE	EMR	Thu, Aug 5, 2004	31.17	31.33	30.65	30.65
3072	NYSE	EMR	Wed, Aug 4, 2004	31.40	31.43	30.65	31.13
3071	NYSE	EMR	Tue, Aug 3, 2004	31.28	31.68	31.15	31.35
3070	NYSE	EMR	Mon, Aug 2, 2004	30.37	30.55	30.04	30.40
3069	NYSE	EMR	Fri, Jul 30, 2004	30.30	30.65	30.15	30.35
3068	NYSE	EMR	Thu, Jul 29, 2004	30.08	30.55	30.00	30.40
3067	NYSE	EMR	Wed, Jul 28, 2004	30.20	30.37	29.84	30.05
3066	NYSE	EMR	Tue, Jul 27, 2004	29.56	30.30	29.41	30.22
3065	NYSE	EMR	Mon, Jul 26, 2004	29.74	29.84	29.29	29.54
3064	NYSE	EMR	Fri, Jul 23, 2004	29.76	29.97	29.53	29.74
3063	NYSE	EMR	Thu, Jul 22, 2004	30.03	30.18	29.50	29.93
3062	NYSE	EMR	Wed, Jul 21, 2004	30.58	30.95	30.22	30.22
3061	NYSE	EMR	Tue, Jul 20, 2004	30.30	30.62	30.17	30.54
3060	NYSE	EMR	Mon, Jul 19, 2004	30.41	30.42	29.88	30.32
3059	NYSE	EMR	Fri, Jul 16, 2004	30.60	30.73	30.40	30.65
3058	NYSE	EMR	Thu, Jul 15, 2004	30.17	30.62	30.17	30.38
3057	NYSE	EMR	Wed, Jul 14, 2004	30.10	30.43	29.95	30.20
3056	NYSE	EMR	Tue, Jul 13, 2004	30.31	30.75	30.18	30.31
3055	NYSE	EMR	Mon, Jul 12, 2004	30.79	30.88	30.40	30.69
3054	NYSE	EMR	Fri, Jul 9, 2004	30.45	30.93	30.45	30.78
3053	NYSE	EMR	Thu, Jul 8, 2004	31.04	31.06	30.38	30.38
3052	NYSE	EMR	Wed, Jul 7, 2004	31.11	31.38	31.04	31.11
3051	NYSE	EMR	Tue, Jul 6, 2004	31.00	31.24	30.95	31.11
3050	NYSE	EMR	Fri, Jul 2, 2004	31.19	31.39	30.93	31.27
3049	NYSE	EMR	Thu, Jul 1, 2004	31.64	31.79	30.99	31.27
3048	NYSE	EMR	Wed, Jun 30, 2004	31.45	31.87	31.20	31.78
3047	NYSE	EMR	Tue, Jun 29, 2004	30.77	31.58	30.77	31.48
3046	NYSE	EMR	Mon, Jun 28, 2004	30.83	31.00	30.63	30.77
3045	NYSE	EMR	Fri, Jun 25, 2004	30.67	30.99	30.61	30.70
3044	NYSE	EMR	Thu, Jun 24, 2004	30.64	30.85	30.57	30.77
3043	NYSE	EMR	Wed, Jun 23, 2004	30.13	30.74	30.08	30.57
3042	NYSE	EMR	Tue, Jun 22, 2004	30.03	30.18	29.88	30.10
3041	NYSE	EMR	Mon, Jun 21, 2004	29.50	29.94	29.45	29.83
3040	NYSE	EMR	Fri, Jun 18, 2004	29.85	29.90	29.37	29.39
3039	NYSE	EMR	Thu, Jun 17, 2004	30.50	30.53	29.88	29.94
3038	NYSE	EMR	Wed, Jun 16, 2004	30.58	30.59	30.35	30.50
3037	NYSE	EMR	Tue, Jun 15, 2004	30.45	30.62	30.30	30.45
3036	NYSE	EMR	Mon, Jun 14, 2004	30.40	30.57	30.04	30.19
3035	NYSE	EMR	Thu, Jun 10, 2004	30.19	30.58	30.14	30.38
3034	NYSE	EMR	Wed, Jun 9, 2004	30.50	30.62	30.11	30.13
3033	NYSE	EMR	Tue, Jun 8, 2004	30.26	30.52	30.26	30.50
3032	NYSE	EMR	Mon, Jun 7, 2004	30.31	30.49	30.16	30.38
3031	NYSE	EMR	Fri, Jun 4, 2004	30.28	30.38	29.99	30.22
3030	NYSE	EMR	Thu, Jun 3, 2004	29.99	30.19	29.89	29.89
3029	NYSE	EMR	Wed, Jun 2, 2004	29.93	30.12	29.66	30.03
3028	NYSE	EMR	Tue, Jun 1, 2004	29.77	29.97	29.63	29.86
3027	NYSE	EMR	Fri, May 28, 2004	29.78	29.94	29.64	29.85
3026	NYSE	EMR	Thu, May 27, 2004	29.72	29.99	29.53	29.73
3025	NYSE	EMR	Wed, May 26, 2004	29.76	29.90	29.45	29.59
3024	NYSE	EMR	Tue, May 25, 2004	28.99	29.86	28.66	29.75
3023	NYSE	EMR	Mon, May 24, 2004	28.90	29.46	28.64	28.93
3022	NYSE	EMR	Fri, May 21, 2004	28.65	29.05	28.58	28.84
3021	NYSE	EMR	Thu, May 20, 2004	28.60	28.81	28.30	28.44
3020	NYSE	EMR	Wed, May 19, 2004	28.98	29.32	28.71	28.71
3019	NYSE	EMR	Tue, May 18, 2004	28.38	28.83	28.35	28.65
3018	NYSE	EMR	Mon, May 17, 2004	28.30	28.59	28.11	28.28
3017	NYSE	EMR	Fri, May 14, 2004	28.53	28.85	28.33	28.67
3016	NYSE	EMR	Thu, May 13, 2004	29.05	29.06	28.61	28.74
3015	NYSE	EMR	Wed, May 12, 2004	28.48	29.08	28.41	29.08
3014	NYSE	EMR	Tue, May 11, 2004	28.75	29.03	28.65	29.01
3013	NYSE	EMR	Mon, May 10, 2004	29.14	29.30	28.33	28.88
3012	NYSE	EMR	Fri, May 7, 2004	29.33	29.66	29.08	29.14
3011	NYSE	EMR	Thu, May 6, 2004	29.68	29.89	29.28	29.60
3010	NYSE	EMR	Wed, May 5, 2004	29.80	29.84	29.24	29.68
3009	NYSE	EMR	Tue, May 4, 2004	30.30	30.42	29.56	29.82
3008	NYSE	EMR	Mon, May 3, 2004	30.24	30.55	30.10	30.26
3007	NYSE	EMR	Fri, Apr 30, 2004	30.35	30.55	29.97	30.11
3006	NYSE	EMR	Thu, Apr 29, 2004	30.70	31.10	29.95	30.34
3005	NYSE	EMR	Wed, Apr 28, 2004	31.13	31.13	30.65	30.72
3004	NYSE	EMR	Tue, Apr 27, 2004	31.06	31.53	30.85	31.25
3003	NYSE	EMR	Mon, Apr 26, 2004	31.13	31.28	30.93	31.06
3002	NYSE	EMR	Fri, Apr 23, 2004	31.00	31.17	30.60	31.04
3001	NYSE	EMR	Thu, Apr 22, 2004	30.60	31.51	30.58	31.28
3000	NYSE	EMR	Wed, Apr 21, 2004	30.55	31.07	30.47	30.82
2999	NYSE	EMR	Tue, Apr 20, 2004	30.96	31.30	30.53	30.55
2998	NYSE	EMR	Mon, Apr 19, 2004	31.15	31.23	30.68	30.96
2997	NYSE	EMR	Fri, Apr 16, 2004	31.00	31.33	30.78	31.23
2996	NYSE	EMR	Thu, Apr 15, 2004	30.63	30.82	30.28	30.55
2995	NYSE	EMR	Wed, Apr 14, 2004	30.33	30.68	30.18	30.47
2994	NYSE	EMR	Tue, Apr 13, 2004	31.31	31.31	30.38	30.60
2993	NYSE	EMR	Mon, Apr 12, 2004	30.70	31.20	30.64	31.04
2992	NYSE	EMR	Thu, Apr 8, 2004	31.13	31.19	30.48	30.62
2991	NYSE	EMR	Wed, Apr 7, 2004	31.16	31.26	30.68	30.83
2990	NYSE	EMR	Tue, Apr 6, 2004	30.88	31.55	30.85	31.16
2989	NYSE	EMR	Mon, Apr 5, 2004	30.53	31.09	30.30	31.09
2988	NYSE	EMR	Fri, Apr 2, 2004	30.26	30.70	29.59	30.40
2987	NYSE	EMR	Thu, Apr 1, 2004	29.97	30.30	29.78	29.98
2986	NYSE	EMR	Wed, Mar 31, 2004	30.26	30.30	29.83	29.96
2985	NYSE	EMR	Tue, Mar 30, 2004	30.14	30.53	30.02	30.26
2984	NYSE	EMR	Mon, Mar 29, 2004	29.90	30.49	29.88	30.14
2983	NYSE	EMR	Fri, Mar 26, 2004	29.90	30.17	29.78	29.78
2982	NYSE	EMR	Thu, Mar 25, 2004	29.90	30.18	29.49	30.10
2981	NYSE	EMR	Wed, Mar 24, 2004	29.86	29.98	29.50	29.70
2980	NYSE	EMR	Tue, Mar 23, 2004	29.82	30.00	29.61	29.86
2979	NYSE	EMR	Mon, Mar 22, 2004	30.20	30.31	29.40	29.77
2978	NYSE	EMR	Fri, Mar 19, 2004	30.50	30.55	30.18	30.20
2977	NYSE	EMR	Thu, Mar 18, 2004	30.80	30.98	30.45	30.77
2976	NYSE	EMR	Wed, Mar 17, 2004	30.55	31.24	30.52	31.12
2975	NYSE	EMR	Tue, Mar 16, 2004	30.53	30.93	30.19	30.51
2974	NYSE	EMR	Mon, Mar 15, 2004	30.35	30.68	30.00	30.32
2973	NYSE	EMR	Fri, Mar 12, 2004	30.18	30.63	29.94	30.54
2972	NYSE	EMR	Thu, Mar 11, 2004	30.60	30.80	29.88	29.91
2971	NYSE	EMR	Wed, Mar 10, 2004	31.76	31.81	30.83	30.90
2970	NYSE	EMR	Tue, Mar 9, 2004	31.75	32.10	31.54	31.73
2969	NYSE	EMR	Mon, Mar 8, 2004	31.53	31.94	31.51	31.73
2968	NYSE	EMR	Fri, Mar 5, 2004	31.14	31.63	30.97	31.53
2967	NYSE	EMR	Thu, Mar 4, 2004	30.95	31.14	30.84	31.14
2966	NYSE	EMR	Wed, Mar 3, 2004	31.00	31.12	30.86	31.01
2965	NYSE	EMR	Tue, Mar 2, 2004	31.68	31.69	31.02	31.08
2964	NYSE	EMR	Mon, Mar 1, 2004	31.43	31.86	31.41	31.68
2963	NYSE	EMR	Fri, Feb 27, 2004	31.36	31.46	31.06	31.24
2962	NYSE	EMR	Thu, Feb 26, 2004	31.31	31.36	31.19	31.31
2961	NYSE	EMR	Wed, Feb 25, 2004	31.00	31.39	30.95	31.31
2960	NYSE	EMR	Tue, Feb 24, 2004	31.25	31.27	30.67	30.94
2959	NYSE	EMR	Mon, Feb 23, 2004	31.64	31.66	31.03	31.30
2958	NYSE	EMR	Fri, Feb 20, 2004	31.75	31.82	31.38	31.64
2957	NYSE	EMR	Thu, Feb 19, 2004	31.85	32.04	31.58	31.68
2956	NYSE	EMR	Wed, Feb 18, 2004	31.98	32.08	31.55	31.83
2955	NYSE	EMR	Tue, Feb 17, 2004	32.25	32.37	31.93	32.03
2954	NYSE	EMR	Fri, Feb 13, 2004	32.20	32.53	31.77	31.87
2953	NYSE	EMR	Thu, Feb 12, 2004	32.35	32.58	32.07	32.10
2952	NYSE	EMR	Wed, Feb 11, 2004	31.96	32.68	31.66	32.47
2951	NYSE	EMR	Tue, Feb 10, 2004	32.10	32.18	31.77	32.15
2950	NYSE	EMR	Mon, Feb 9, 2004	32.34	32.35	31.85	31.96
2949	NYSE	EMR	Fri, Feb 6, 2004	31.64	32.42	31.55	32.34
2948	NYSE	EMR	Thu, Feb 5, 2004	31.08	32.15	31.06	31.76
2947	NYSE	EMR	Wed, Feb 4, 2004	31.00	31.48	30.78	30.99
2946	NYSE	EMR	Tue, Feb 3, 2004	31.20	31.71	30.93	31.00
2945	NYSE	EMR	Mon, Feb 2, 2004	31.93	32.11	31.39	31.59
2944	NYSE	EMR	Fri, Jan 30, 2004	31.77	31.99	31.33	31.95
2943	NYSE	EMR	Thu, Jan 29, 2004	32.13	32.34	31.53	31.84
2942	NYSE	EMR	Wed, Jan 28, 2004	32.40	32.90	31.78	31.97
2941	NYSE	EMR	Tue, Jan 27, 2004	32.96	33.22	32.49	32.57
2940	NYSE	EMR	Mon, Jan 26, 2004	32.55	32.95	32.29	32.92
2939	NYSE	EMR	Fri, Jan 23, 2004	33.07	33.44	32.47	32.67
2938	NYSE	EMR	Thu, Jan 22, 2004	33.61	33.63	32.61	33.02
2937	NYSE	EMR	Wed, Jan 21, 2004	33.69	33.82	33.06	33.81
2936	NYSE	EMR	Tue, Jan 20, 2004	34.23	34.33	33.51	33.69
2935	NYSE	EMR	Fri, Jan 16, 2004	33.99	34.24	33.81	34.23
2934	NYSE	EMR	Thu, Jan 15, 2004	33.00	33.69	32.97	33.69
2933	NYSE	EMR	Wed, Jan 14, 2004	32.78	32.96	32.65	32.90
2932	NYSE	EMR	Tue, Jan 13, 2004	32.80	32.94	32.38	32.52
2931	NYSE	EMR	Mon, Jan 12, 2004	32.78	32.86	32.44	32.71
2930	NYSE	EMR	Fri, Jan 9, 2004	33.05	33.19	32.70	32.80
2929	NYSE	EMR	Thu, Jan 8, 2004	33.00	33.22	32.90	33.16
2928	NYSE	EMR	Wed, Jan 7, 2004	32.88	33.00	32.63	33.00
2927	NYSE	EMR	Tue, Jan 6, 2004	32.81	32.97	32.65	32.88
2926	NYSE	EMR	Mon, Jan 5, 2004	32.53	32.82	32.48	32.81
2925	NYSE	EMR	Fri, Jan 2, 2004	32.38	32.65	32.25	32.41
2924	NYSE	EMR	Wed, Dec 31, 2003	32.20	32.48	32.14	32.38
2923	NYSE	EMR	Tue, Dec 30, 2003	32.30	32.50	32.23	32.41
2922	NYSE	EMR	Mon, Dec 29, 2003	31.90	32.34	31.76	32.34
2921	NYSE	EMR	Fri, Dec 26, 2003	31.86	32.04	31.85	31.89
2920	NYSE	EMR	Wed, Dec 24, 2003	32.05	32.05	31.73	31.85
2919	NYSE	EMR	Tue, Dec 23, 2003	32.30	32.47	31.83	32.05
2918	NYSE	EMR	Mon, Dec 22, 2003	32.38	32.49	32.15	32.33
2917	NYSE	EMR	Fri, Dec 19, 2003	32.38	32.50	32.10	32.48
2916	NYSE	EMR	Thu, Dec 18, 2003	31.50	32.24	31.47	32.19
2915	NYSE	EMR	Wed, Dec 17, 2003	31.80	31.80	31.24	31.50
2914	NYSE	EMR	Tue, Dec 16, 2003	31.22	31.95	31.13	31.83
2913	NYSE	EMR	Mon, Dec 15, 2003	31.50	32.14	31.15	31.23
2912	NYSE	EMR	Fri, Dec 12, 2003	31.42	31.48	31.20	31.33
2911	NYSE	EMR	Thu, Dec 11, 2003	31.27	31.50	31.20	31.46
2910	NYSE	EMR	Wed, Dec 10, 2003	31.62	31.76	31.09	31.32
2909	NYSE	EMR	Tue, Dec 9, 2003	31.72	31.85	31.47	31.49
2908	NYSE	EMR	Mon, Dec 8, 2003	31.28	31.67	31.26	31.67
2907	NYSE	EMR	Fri, Dec 5, 2003	31.22	31.93	31.19	31.45
2906	NYSE	EMR	Thu, Dec 4, 2003	31.25	31.73	31.16	31.34
2905	NYSE	EMR	Wed, Dec 3, 2003	30.99	31.74	30.89	31.39
2904	NYSE	EMR	Tue, Dec 2, 2003	30.89	31.07	30.79	30.97
2903	NYSE	EMR	Mon, Dec 1, 2003	30.43	31.14	30.36	31.03
2902	NYSE	EMR	Fri, Nov 28, 2003	30.28	30.57	30.05	30.52
2901	NYSE	EMR	Wed, Nov 26, 2003	30.40	30.43	29.93	30.32
2900	NYSE	EMR	Tue, Nov 25, 2003	29.98	30.56	29.80	30.36
2899	NYSE	EMR	Mon, Nov 24, 2003	29.65	29.92	29.53	29.91
2898	NYSE	EMR	Fri, Nov 21, 2003	29.57	29.62	29.30	29.46
2897	NYSE	EMR	Thu, Nov 20, 2003	29.58	29.98	29.37	29.59
2896	NYSE	EMR	Wed, Nov 19, 2003	29.46	29.87	29.35	29.83
2895	NYSE	EMR	Tue, Nov 18, 2003	29.98	30.07	29.41	29.52
2894	NYSE	EMR	Mon, Nov 17, 2003	30.00	30.00	29.62	29.90
2893	NYSE	EMR	Fri, Nov 14, 2003	30.04	30.45	30.01	30.13
2892	NYSE	EMR	Thu, Nov 13, 2003	30.25	30.25	30.00	30.02
2891	NYSE	EMR	Wed, Nov 12, 2003	29.73	30.25	29.73	30.25
2890	NYSE	EMR	Tue, Nov 11, 2003	29.97	30.00	29.68	29.88
2889	NYSE	EMR	Mon, Nov 10, 2003	30.11	30.26	30.02	30.07
2888	NYSE	EMR	Fri, Nov 7, 2003	30.38	30.38	29.89	30.19
2887	NYSE	EMR	Thu, Nov 6, 2003	29.98	30.19	29.85	30.15
2886	NYSE	EMR	Wed, Nov 5, 2003	29.65	30.03	29.63	29.94
2885	NYSE	EMR	Tue, Nov 4, 2003	28.85	29.91	28.80	29.67
2884	NYSE	EMR	Mon, Nov 3, 2003	28.50	28.86	28.35	28.82
2883	NYSE	EMR	Fri, Oct 31, 2003	28.16	28.48	28.09	28.38
2882	NYSE	EMR	Thu, Oct 30, 2003	27.81	28.28	27.81	28.16
2881	NYSE	EMR	Wed, Oct 29, 2003	27.90	28.09	27.73	27.81
2880	NYSE	EMR	Tue, Oct 28, 2003	27.19	28.03	27.08	28.03
2879	NYSE	EMR	Mon, Oct 27, 2003	27.33	27.52	27.18	27.22
2878	NYSE	EMR	Fri, Oct 24, 2003	27.42	27.42	26.98	27.33
2877	NYSE	EMR	Thu, Oct 23, 2003	27.48	27.51	27.27	27.42
2876	NYSE	EMR	Wed, Oct 22, 2003	27.58	27.68	27.45	27.52
2875	NYSE	EMR	Tue, Oct 21, 2003	27.68	28.09	27.68	27.80
2874	NYSE	EMR	Mon, Oct 20, 2003	27.28	27.70	27.26	27.68
2873	NYSE	EMR	Fri, Oct 17, 2003	27.60	27.76	27.08	27.28
2872	NYSE	EMR	Thu, Oct 16, 2003	27.93	27.93	27.53	27.59
2871	NYSE	EMR	Wed, Oct 15, 2003	27.82	27.95	27.60	27.93
2870	NYSE	EMR	Tue, Oct 14, 2003	27.70	27.86	27.45	27.82
2869	NYSE	EMR	Mon, Oct 13, 2003	27.45	27.65	27.41	27.63
2868	NYSE	EMR	Fri, Oct 10, 2003	27.43	27.77	27.30	27.43
2867	NYSE	EMR	Thu, Oct 9, 2003	27.53	27.96	27.52	27.68
2866	NYSE	EMR	Wed, Oct 8, 2003	27.63	27.67	27.31	27.53
2865	NYSE	EMR	Tue, Oct 7, 2003	26.63	26.80	26.41	26.80
2864	NYSE	EMR	Mon, Oct 6, 2003	26.68	26.74	26.54	26.63
2863	NYSE	EMR	Fri, Oct 3, 2003	26.75	27.06	26.61	26.68
2862	NYSE	EMR	Thu, Oct 2, 2003	26.52	26.63	26.21	26.37
2861	NYSE	EMR	Wed, Oct 1, 2003	26.33	26.58	26.09	26.52
2860	NYSE	EMR	Tue, Sep 30, 2003	26.35	26.49	25.90	26.33
2859	NYSE	EMR	Mon, Sep 29, 2003	26.54	26.85	26.37	26.62
2858	NYSE	EMR	Fri, Sep 26, 2003	26.74	26.74	26.44	26.50
2857	NYSE	EMR	Thu, Sep 25, 2003	27.10	27.21	26.70	26.74
2856	NYSE	EMR	Wed, Sep 24, 2003	27.39	27.43	26.93	27.00
2855	NYSE	EMR	Tue, Sep 23, 2003	27.40	27.43	26.96	27.43
2854	NYSE	EMR	Mon, Sep 22, 2003	27.55	27.66	27.14	27.38
2853	NYSE	EMR	Fri, Sep 19, 2003	27.87	27.89	27.50	27.77
2852	NYSE	EMR	Thu, Sep 18, 2003	27.58	27.77	27.50	27.75
2851	NYSE	EMR	Wed, Sep 17, 2003	27.75	27.85	27.46	27.48
2850	NYSE	EMR	Tue, Sep 16, 2003	27.38	27.76	27.35	27.75
2849	NYSE	EMR	Mon, Sep 15, 2003	27.35	27.50	27.28	27.34
2848	NYSE	EMR	Fri, Sep 12, 2003	27.19	27.44	26.79	27.35
2847	NYSE	EMR	Thu, Sep 11, 2003	27.35	27.45	27.13	27.19
2846	NYSE	EMR	Wed, Sep 10, 2003	27.93	27.93	27.20	27.23
2845	NYSE	EMR	Tue, Sep 9, 2003	28.10	28.19	27.89	27.92
2844	NYSE	EMR	Mon, Sep 8, 2003	27.90	28.25	27.83	28.10
2843	NYSE	EMR	Fri, Sep 5, 2003	27.70	28.07	27.58	27.91
2842	NYSE	EMR	Thu, Sep 4, 2003	27.93	28.16	27.74	28.01
2841	NYSE	EMR	Wed, Sep 3, 2003	28.40	28.46	27.76	27.93
2840	NYSE	EMR	Tue, Sep 2, 2003	27.88	28.44	27.88	28.40
2839	NYSE	EMR	Fri, Aug 29, 2003	27.15	27.94	27.13	27.88
2838	NYSE	EMR	Thu, Aug 28, 2003	27.05	27.24	26.88	27.23
2837	NYSE	EMR	Wed, Aug 27, 2003	26.88	27.06	26.76	26.93
2836	NYSE	EMR	Tue, Aug 26, 2003	27.00	27.02	26.63	27.02
2835	NYSE	EMR	Mon, Aug 25, 2003	27.25	27.33	26.83	27.03
2834	NYSE	EMR	Fri, Aug 22, 2003	27.38	27.70	27.27	27.29
2833	NYSE	EMR	Thu, Aug 21, 2003	26.95	27.58	26.95	27.23
2832	NYSE	EMR	Wed, Aug 20, 2003	26.68	27.20	26.66	26.95
2831	NYSE	EMR	Tue, Aug 19, 2003	26.50	26.90	26.45	26.90
2830	NYSE	EMR	Mon, Aug 18, 2003	26.48	26.70	26.35	26.42
2829	NYSE	EMR	Fri, Aug 15, 2003	26.23	26.83	26.14	26.60
2828	NYSE	EMR	Thu, Aug 14, 2003	25.95	26.43	25.89	26.24
2827	NYSE	EMR	Wed, Aug 13, 2003	26.09	26.23	25.95	25.95
2826	NYSE	EMR	Tue, Aug 12, 2003	26.03	26.28	25.78	26.24
2825	NYSE	EMR	Mon, Aug 11, 2003	26.03	26.15	25.76	25.91
2824	NYSE	EMR	Fri, Aug 8, 2003	25.96	26.00	25.58	25.98
2823	NYSE	EMR	Thu, Aug 7, 2003	26.00	26.03	25.53	25.85
2822	NYSE	EMR	Wed, Aug 6, 2003	26.01	26.37	25.43	25.96
2821	NYSE	EMR	Tue, Aug 5, 2003	26.59	26.86	26.07	26.15
2820	NYSE	EMR	Mon, Aug 4, 2003	26.63	26.93	26.39	26.91
2819	NYSE	EMR	Fri, Aug 1, 2003	26.85	27.10	26.55	26.73
2818	NYSE	EMR	Thu, Jul 31, 2003	26.63	27.19	26.55	26.85
2817	NYSE	EMR	Wed, Jul 30, 2003	26.39	26.57	26.10	26.32
2816	NYSE	EMR	Tue, Jul 29, 2003	26.43	26.55	26.17	26.33
2815	NYSE	EMR	Mon, Jul 28, 2003	26.55	26.66	26.29	26.42
2814	NYSE	EMR	Fri, Jul 25, 2003	25.93	26.38	25.61	26.25
2813	NYSE	EMR	Thu, Jul 24, 2003	25.75	26.26	25.60	25.80
2812	NYSE	EMR	Wed, Jul 23, 2003	25.50	25.58	25.27	25.57
2811	NYSE	EMR	Tue, Jul 22, 2003	25.18	25.67	24.95	25.27
2810	NYSE	EMR	Mon, Jul 21, 2003	25.75	25.75	25.18	25.24
2809	NYSE	EMR	Fri, Jul 18, 2003	25.75	25.99	25.63	25.78
2808	NYSE	EMR	Thu, Jul 17, 2003	25.53	25.94	25.51	25.74
2807	NYSE	EMR	Wed, Jul 16, 2003	26.18	26.29	25.50	25.70
2806	NYSE	EMR	Tue, Jul 15, 2003	26.38	26.53	25.96	26.16
2805	NYSE	EMR	Mon, Jul 14, 2003	26.74	26.85	26.33	26.38
2804	NYSE	EMR	Fri, Jul 11, 2003	26.03	26.58	25.98	26.41
2803	NYSE	EMR	Thu, Jul 10, 2003	26.20	26.26	25.84	25.97
2802	NYSE	EMR	Wed, Jul 9, 2003	26.66	26.68	26.13	26.40
2801	NYSE	EMR	Tue, Jul 8, 2003	26.38	26.83	26.38	26.66
2800	NYSE	EMR	Mon, Jul 7, 2003	26.13	26.64	26.00	26.49
2799	NYSE	EMR	Thu, Jul 3, 2003	25.75	26.11	25.69	25.92
2798	NYSE	EMR	Wed, Jul 2, 2003	25.61	25.99	25.50	25.99
2797	NYSE	EMR	Tue, Jul 1, 2003	25.20	25.70	24.83	25.61
2796	NYSE	EMR	Mon, Jun 30, 2003	25.72	25.91	25.35	25.55
2795	NYSE	EMR	Fri, Jun 27, 2003	26.20	26.28	25.60	25.72
2794	NYSE	EMR	Thu, Jun 26, 2003	26.07	26.25	25.75	26.16
2793	NYSE	EMR	Wed, Jun 25, 2003	26.22	26.44	25.92	25.94
2792	NYSE	EMR	Tue, Jun 24, 2003	26.28	26.44	26.20	26.24
2791	NYSE	EMR	Mon, Jun 23, 2003	26.53	26.55	26.08	26.25
2790	NYSE	EMR	Fri, Jun 20, 2003	26.80	26.93	26.57	26.65
2789	NYSE	EMR	Thu, Jun 19, 2003	26.76	27.03	26.56	26.68
2788	NYSE	EMR	Wed, Jun 18, 2003	26.61	26.98	26.56	26.80
2787	NYSE	EMR	Tue, Jun 17, 2003	26.90	26.90	26.25	26.61
2786	NYSE	EMR	Mon, Jun 16, 2003	26.08	26.71	25.98	26.71
2785	NYSE	EMR	Fri, Jun 13, 2003	26.87	26.87	26.05	26.25
2784	NYSE	EMR	Thu, Jun 12, 2003	27.23	27.23	26.59	26.86
2783	NYSE	EMR	Wed, Jun 11, 2003	26.85	27.11	26.68	27.11
2782	NYSE	EMR	Tue, Jun 10, 2003	26.83	26.92	26.60	26.79
2781	NYSE	EMR	Mon, Jun 9, 2003	27.16	27.35	26.80	26.80
2780	NYSE	EMR	Fri, Jun 6, 2003	27.29	27.63	27.04	27.21
2779	NYSE	EMR	Thu, Jun 5, 2003	26.85	27.24	26.81	27.18
2778	NYSE	EMR	Wed, Jun 4, 2003	26.55	27.10	26.50	26.99
2777	NYSE	EMR	Tue, Jun 3, 2003	26.68	26.83	26.34	26.70
2776	NYSE	EMR	Mon, Jun 2, 2003	26.24	26.68	26.17	26.27
2775	NYSE	EMR	Fri, May 30, 2003	25.50	26.15	25.43	26.15
2774	NYSE	EMR	Thu, May 29, 2003	25.60	25.70	25.12	25.34
2773	NYSE	EMR	Wed, May 28, 2003	25.58	25.82	25.55	25.60
2772	NYSE	EMR	Tue, May 27, 2003	24.81	25.48	24.60	25.45
2771	NYSE	EMR	Fri, May 23, 2003	24.75	24.96	24.56	24.80
2770	NYSE	EMR	Thu, May 22, 2003	24.46	24.85	24.41	24.80
2769	NYSE	EMR	Wed, May 21, 2003	24.30	24.83	24.08	24.47
2768	NYSE	EMR	Tue, May 20, 2003	24.48	24.60	24.11	24.33
2767	NYSE	EMR	Mon, May 19, 2003	24.33	24.46	24.20	24.24
2766	NYSE	EMR	Fri, May 16, 2003	24.40	24.78	24.33	24.33
2765	NYSE	EMR	Thu, May 15, 2003	24.20	24.63	24.18	24.40
2764	NYSE	EMR	Wed, May 14, 2003	24.58	24.60	24.00	24.25
2763	NYSE	EMR	Tue, May 13, 2003	24.86	24.94	24.52	24.79
2762	NYSE	EMR	Mon, May 12, 2003	24.45	24.90	24.36	24.85
2761	NYSE	EMR	Fri, May 9, 2003	24.45	24.89	24.28	24.64
2760	NYSE	EMR	Thu, May 8, 2003	24.20	24.50	23.69	24.07
2759	NYSE	EMR	Wed, May 7, 2003	25.38	26.07	24.25	24.60
2758	NYSE	EMR	Tue, May 6, 2003	25.53	26.18	25.38	26.03
2757	NYSE	EMR	Mon, May 5, 2003	25.79	25.88	25.20	25.57
2756	NYSE	EMR	Fri, May 2, 2003	25.11	25.70	24.96	25.66
2755	NYSE	EMR	Thu, May 1, 2003	25.25	25.25	24.65	25.11
2754	NYSE	EMR	Wed, Apr 30, 2003	25.22	25.51	24.80	25.35
2753	NYSE	EMR	Tue, Apr 29, 2003	25.15	25.28	24.83	25.21
2752	NYSE	EMR	Mon, Apr 28, 2003	25.03	25.41	24.85	25.28
2751	NYSE	EMR	Fri, Apr 25, 2003	25.43	25.58	24.78	24.88
2750	NYSE	EMR	Thu, Apr 24, 2003	25.19	25.46	24.93	25.36
2749	NYSE	EMR	Wed, Apr 23, 2003	24.96	25.24	24.82	25.19
2748	NYSE	EMR	Tue, Apr 22, 2003	24.40	25.03	24.16	24.96
2747	NYSE	EMR	Mon, Apr 21, 2003	24.43	24.60	24.18	24.43
2746	NYSE	EMR	Thu, Apr 17, 2003	23.72	24.46	23.72	24.43
2745	NYSE	EMR	Wed, Apr 16, 2003	24.23	24.33	23.71	23.72
2744	NYSE	EMR	Tue, Apr 15, 2003	23.97	24.20	23.78	24.16
2743	NYSE	EMR	Mon, Apr 14, 2003	23.75	24.00	23.69	23.97
2742	NYSE	EMR	Fri, Apr 11, 2003	23.83	24.08	23.48	23.54
2741	NYSE	EMR	Thu, Apr 10, 2003	23.60	23.70	23.28	23.70
2740	NYSE	EMR	Wed, Apr 9, 2003	24.22	24.22	23.30	23.39
2739	NYSE	EMR	Tue, Apr 8, 2003	23.70	23.79	23.43	23.73
2738	NYSE	EMR	Mon, Apr 7, 2003	23.91	24.39	23.73	23.79
2737	NYSE	EMR	Fri, Apr 4, 2003	23.94	24.03	23.58	23.82
2736	NYSE	EMR	Thu, Apr 3, 2003	24.10	24.21	23.73	24.00
2735	NYSE	EMR	Wed, Apr 2, 2003	23.48	24.10	23.30	23.99
2734	NYSE	EMR	Tue, Apr 1, 2003	22.71	23.20	22.68	23.08
2733	NYSE	EMR	Mon, Mar 31, 2003	22.75	22.96	22.43	22.68
2732	NYSE	EMR	Fri, Mar 28, 2003	23.60	23.63	22.98	23.14
2731	NYSE	EMR	Thu, Mar 27, 2003	23.80	23.96	23.48	23.82
2730	NYSE	EMR	Wed, Mar 26, 2003	24.23	24.23	23.74	24.02
2729	NYSE	EMR	Tue, Mar 25, 2003	24.18	24.36	23.80	24.23
2728	NYSE	EMR	Mon, Mar 24, 2003	24.65	24.85	23.90	24.18
2727	NYSE	EMR	Fri, Mar 21, 2003	24.83	25.24	24.18	25.24
2726	NYSE	EMR	Thu, Mar 20, 2003	24.38	24.51	23.73	24.44
2725	NYSE	EMR	Wed, Mar 19, 2003	24.25	24.69	23.92	24.65
2724	NYSE	EMR	Tue, Mar 18, 2003	24.25	24.55	24.13	24.37
2723	NYSE	EMR	Mon, Mar 17, 2003	23.28	24.52	23.20	24.49
2722	NYSE	EMR	Fri, Mar 14, 2003	23.40	23.68	23.10	23.26
2721	NYSE	EMR	Thu, Mar 13, 2003	22.63	23.38	22.47	23.38
2720	NYSE	EMR	Wed, Mar 12, 2003	22.10	22.43	21.89	22.22
2719	NYSE	EMR	Tue, Mar 11, 2003	22.69	22.98	22.16	22.24
2718	NYSE	EMR	Mon, Mar 10, 2003	23.10	23.14	22.62	22.69
2717	NYSE	EMR	Fri, Mar 7, 2003	22.69	23.61	22.52	23.46
2716	NYSE	EMR	Thu, Mar 6, 2003	22.86	23.08	22.63	22.68
2715	NYSE	EMR	Wed, Mar 5, 2003	23.08	23.37	22.96	23.29
2714	NYSE	EMR	Tue, Mar 4, 2003	23.30	23.40	22.97	22.98
2713	NYSE	EMR	Mon, Mar 3, 2003	23.74	23.94	23.38	23.43
2712	NYSE	EMR	Fri, Feb 28, 2003	23.84	23.88	23.30	23.54
2711	NYSE	EMR	Thu, Feb 27, 2003	23.65	24.01	23.55	23.71
2710	NYSE	EMR	Wed, Feb 26, 2003	23.71	23.92	23.58	23.65
2709	NYSE	EMR	Tue, Feb 25, 2003	23.15	23.75	23.00	23.70
2708	NYSE	EMR	Mon, Feb 24, 2003	23.85	23.86	23.42	23.43
2707	NYSE	EMR	Fri, Feb 21, 2003	23.60	23.98	23.34	23.98
2706	NYSE	EMR	Thu, Feb 20, 2003	23.88	23.98	23.35	23.53
2705	NYSE	EMR	Wed, Feb 19, 2003	23.79	23.79	23.32	23.54
2704	NYSE	EMR	Tue, Feb 18, 2003	22.98	23.79	22.98	23.79
2703	NYSE	EMR	Fri, Feb 14, 2003	22.63	22.98	22.35	22.98
2702	NYSE	EMR	Thu, Feb 13, 2003	22.95	22.95	22.45	22.69
2701	NYSE	EMR	Wed, Feb 12, 2003	23.00	23.12	22.81	22.94
2700	NYSE	EMR	Tue, Feb 11, 2003	23.20	23.45	22.83	22.91
2699	NYSE	EMR	Mon, Feb 10, 2003	22.88	23.18	22.52	23.08
2698	NYSE	EMR	Fri, Feb 7, 2003	22.94	23.00	22.52	22.88
2697	NYSE	EMR	Thu, Feb 6, 2003	23.28	23.45	22.79	22.88
2696	NYSE	EMR	Wed, Feb 5, 2003	23.80	24.05	23.38	23.52
2695	NYSE	EMR	Tue, Feb 4, 2003	23.40	23.79	23.12	23.56
2694	NYSE	EMR	Mon, Feb 3, 2003	23.54	23.63	23.27	23.52
2693	NYSE	EMR	Fri, Jan 31, 2003	23.00	23.72	22.96	23.47
2692	NYSE	EMR	Thu, Jan 30, 2003	23.70	23.75	23.00	23.09
2691	NYSE	EMR	Wed, Jan 29, 2003	23.31	23.93	22.85	23.83
2690	NYSE	EMR	Tue, Jan 28, 2003	23.50	23.69	23.22	23.64
2689	NYSE	EMR	Mon, Jan 27, 2003	23.13	23.64	23.13	23.43
2688	NYSE	EMR	Fri, Jan 24, 2003	24.43	24.44	23.46	23.63
2687	NYSE	EMR	Thu, Jan 23, 2003	24.13	24.47	23.77	24.43
2686	NYSE	EMR	Wed, Jan 22, 2003	24.63	24.63	23.91	24.00
2685	NYSE	EMR	Tue, Jan 21, 2003	25.25	25.28	24.60	24.63
2684	NYSE	EMR	Fri, Jan 17, 2003	25.05	25.48	25.00	25.21
2683	NYSE	EMR	Thu, Jan 16, 2003	25.68	26.00	25.33	25.43
2682	NYSE	EMR	Wed, Jan 15, 2003	26.05	26.12	25.50	25.68
2681	NYSE	EMR	Tue, Jan 14, 2003	25.95	26.15	25.70	25.93
2680	NYSE	EMR	Mon, Jan 13, 2003	25.80	26.12	25.55	25.83
2679	NYSE	EMR	Fri, Jan 10, 2003	25.99	26.00	25.50	25.69
2678	NYSE	EMR	Thu, Jan 9, 2003	25.77	26.19	25.73	25.99
2677	NYSE	EMR	Wed, Jan 8, 2003	26.30	26.40	25.52	25.71
2676	NYSE	EMR	Tue, Jan 7, 2003	26.23	26.34	26.02	26.12
2675	NYSE	EMR	Mon, Jan 6, 2003	26.10	26.50	25.98	26.36
2674	NYSE	EMR	Fri, Jan 3, 2003	26.20	26.21	25.71	26.10
2673	NYSE	EMR	Thu, Jan 2, 2003	25.53	26.28	25.41	26.24
2672	NYSE	EMR	Tue, Dec 31, 2002	25.10	25.43	24.93	25.43
2671	NYSE	EMR	Mon, Dec 30, 2002	25.00	25.23	24.66	25.23
2670	NYSE	EMR	Fri, Dec 27, 2002	25.24	25.31	24.97	25.16
2669	NYSE	EMR	Thu, Dec 26, 2002	25.05	25.69	25.03	25.23
2668	NYSE	EMR	Tue, Dec 24, 2002	24.80	25.09	24.80	25.00
2667	NYSE	EMR	Mon, Dec 23, 2002	25.08	25.08	24.69	24.86
2666	NYSE	EMR	Fri, Dec 20, 2002	24.95	25.28	24.71	25.20
2665	NYSE	EMR	Thu, Dec 19, 2002	25.03	25.17	24.68	24.88
2664	NYSE	EMR	Wed, Dec 18, 2002	25.25	25.31	24.93	25.06
2663	NYSE	EMR	Tue, Dec 17, 2002	25.28	25.73	25.18	25.24
2662	NYSE	EMR	Mon, Dec 16, 2002	25.21	25.70	25.15	25.50
2661	NYSE	EMR	Fri, Dec 13, 2002	25.33	25.35	24.93	25.07
2660	NYSE	EMR	Thu, Dec 12, 2002	25.93	25.93	25.35	25.52
2659	NYSE	EMR	Wed, Dec 11, 2002	25.88	26.08	25.65	25.85
2658	NYSE	EMR	Tue, Dec 10, 2002	25.73	25.87	25.30	25.84
2657	NYSE	EMR	Mon, Dec 9, 2002	25.93	25.93	25.49	25.58
2656	NYSE	EMR	Fri, Dec 6, 2002	25.95	26.25	25.75	26.09
2655	NYSE	EMR	Thu, Dec 5, 2002	26.07	26.30	25.93	26.01
2654	NYSE	EMR	Wed, Dec 4, 2002	26.28	26.39	25.83	26.04
2653	NYSE	EMR	Tue, Dec 3, 2002	26.13	26.59	26.03	26.28
2652	NYSE	EMR	Mon, Dec 2, 2002	26.58	26.95	26.26	26.54
2651	NYSE	EMR	Fri, Nov 29, 2002	25.73	26.28	25.70	26.08
2650	NYSE	EMR	Wed, Nov 27, 2002	24.95	25.93	24.87	25.81
2649	NYSE	EMR	Tue, Nov 26, 2002	25.38	25.44	24.53	24.59
2648	NYSE	EMR	Mon, Nov 25, 2002	26.20	26.45	25.51	25.80
2647	NYSE	EMR	Fri, Nov 22, 2002	26.10	26.36	25.95	25.98
2646	NYSE	EMR	Thu, Nov 21, 2002	26.05	26.38	25.75	26.10
2645	NYSE	EMR	Wed, Nov 20, 2002	26.25	26.50	25.80	26.12
2644	NYSE	EMR	Tue, Nov 19, 2002	26.30	26.36	26.04	26.25
2643	NYSE	EMR	Mon, Nov 18, 2002	26.44	26.50	26.03	26.39
2642	NYSE	EMR	Fri, Nov 15, 2002	26.43	26.75	25.85	26.38
2641	NYSE	EMR	Thu, Nov 14, 2002	25.98	26.64	25.91	26.43
2640	NYSE	EMR	Wed, Nov 13, 2002	25.20	25.96	25.10	25.73
2639	NYSE	EMR	Tue, Nov 12, 2002	24.49	25.48	24.33	25.05
2638	NYSE	EMR	Mon, Nov 11, 2002	25.18	25.30	24.49	24.49
2637	NYSE	EMR	Fri, Nov 8, 2002	25.44	25.70	25.00	25.50
2636	NYSE	EMR	Thu, Nov 7, 2002	25.28	25.74	25.13	25.27
2635	NYSE	EMR	Wed, Nov 6, 2002	25.63	26.00	25.13	25.78
2634	NYSE	EMR	Tue, Nov 5, 2002	24.51	25.77	24.50	25.63
2633	NYSE	EMR	Mon, Nov 4, 2002	24.63	25.58	24.43	24.69
2632	NYSE	EMR	Fri, Nov 1, 2002	23.88	24.51	23.65	24.30
2631	NYSE	EMR	Thu, Oct 31, 2002	24.50	24.68	23.88	24.09
2630	NYSE	EMR	Wed, Oct 30, 2002	24.75	25.08	24.15	24.38
2629	NYSE	EMR	Tue, Oct 29, 2002	24.54	24.80	24.05	24.62
2628	NYSE	EMR	Mon, Oct 28, 2002	25.48	25.53	24.60	24.72
2627	NYSE	EMR	Fri, Oct 25, 2002	24.73	25.12	24.20	25.04
2626	NYSE	EMR	Thu, Oct 24, 2002	25.50	25.60	24.61	24.76
2625	NYSE	EMR	Wed, Oct 23, 2002	25.30	25.54	24.90	25.50
2624	NYSE	EMR	Tue, Oct 22, 2002	25.36	25.58	24.78	25.40
2623	NYSE	EMR	Mon, Oct 21, 2002	24.22	25.91	24.04	25.86
2622	NYSE	EMR	Fri, Oct 18, 2002	23.85	24.49	23.66	24.34
2621	NYSE	EMR	Thu, Oct 17, 2002	24.38	24.69	23.97	24.25
2620	NYSE	EMR	Wed, Oct 16, 2002	24.37	24.47	23.46	23.59
2619	NYSE	EMR	Tue, Oct 15, 2002	23.85	24.37	23.68	24.37
2618	NYSE	EMR	Mon, Oct 14, 2002	23.07	23.20	22.65	22.94
2617	NYSE	EMR	Fri, Oct 11, 2002	22.50	23.25	22.50	23.07
2616	NYSE	EMR	Thu, Oct 10, 2002	21.10	22.25	20.87	22.18
2615	NYSE	EMR	Wed, Oct 9, 2002	21.56	21.90	21.05	21.21
2614	NYSE	EMR	Tue, Oct 8, 2002	22.08	22.47	21.40	22.10
2613	NYSE	EMR	Mon, Oct 7, 2002	22.56	23.00	21.81	21.97
2612	NYSE	EMR	Fri, Oct 4, 2002	22.98	23.15	22.04	22.56
2611	NYSE	EMR	Thu, Oct 3, 2002	22.83	23.17	22.62	22.76
2610	NYSE	EMR	Wed, Oct 2, 2002	23.20	23.50	22.76	22.83
2609	NYSE	EMR	Tue, Oct 1, 2002	22.33	23.25	21.77	23.18
2608	NYSE	EMR	Mon, Sep 30, 2002	22.20	22.51	21.65	21.97
2607	NYSE	EMR	Fri, Sep 27, 2002	23.33	23.38	22.55	22.64
2606	NYSE	EMR	Thu, Sep 26, 2002	22.66	23.45	22.48	23.33
2605	NYSE	EMR	Wed, Sep 25, 2002	21.85	22.65	21.80	22.54
2604	NYSE	EMR	Tue, Sep 24, 2002	21.87	22.23	21.57	21.60
2603	NYSE	EMR	Mon, Sep 23, 2002	21.90	22.03	21.70	21.86
2602	NYSE	EMR	Fri, Sep 20, 2002	21.80	22.15	21.79	22.07
2601	NYSE	EMR	Thu, Sep 19, 2002	21.63	22.60	21.43	21.90
2600	NYSE	EMR	Wed, Sep 18, 2002	22.18	22.19	21.39	21.91
2599	NYSE	EMR	Tue, Sep 17, 2002	22.92	23.03	22.08	22.18
2598	NYSE	EMR	Mon, Sep 16, 2002	22.86	22.94	22.55	22.68
2597	NYSE	EMR	Fri, Sep 13, 2002	23.13	23.13	22.42	22.79
2596	NYSE	EMR	Thu, Sep 12, 2002	23.54	23.65	23.23	23.55
2595	NYSE	EMR	Wed, Sep 11, 2002	24.15	24.19	23.50	23.56
2594	NYSE	EMR	Tue, Sep 10, 2002	23.13	23.50	23.09	23.40
2593	NYSE	EMR	Mon, Sep 9, 2002	22.40	23.20	21.80	23.14
2592	NYSE	EMR	Fri, Sep 6, 2002	22.75	22.80	22.35	22.40
2591	NYSE	EMR	Thu, Sep 5, 2002	22.58	22.58	22.13	22.35
2590	NYSE	EMR	Wed, Sep 4, 2002	22.94	22.94	22.23	22.70
2589	NYSE	EMR	Tue, Sep 3, 2002	23.93	24.03	22.90	22.98
2588	NYSE	EMR	Fri, Aug 30, 2002	24.34	24.84	24.17	24.39
2587	NYSE	EMR	Thu, Aug 29, 2002	24.30	24.64	24.09	24.34
2586	NYSE	EMR	Wed, Aug 28, 2002	24.52	24.71	24.31	24.40
2585	NYSE	EMR	Tue, Aug 27, 2002	24.25	24.78	24.03	24.63
2584	NYSE	EMR	Mon, Aug 26, 2002	24.00	24.05	23.45	23.96
2583	NYSE	EMR	Fri, Aug 23, 2002	24.33	24.33	23.74	23.81
2582	NYSE	EMR	Thu, Aug 22, 2002	24.33	24.39	24.00	24.35
2581	NYSE	EMR	Wed, Aug 21, 2002	24.25	24.47	23.77	24.25
2580	NYSE	EMR	Tue, Aug 20, 2002	24.20	24.20	23.63	23.92
2579	NYSE	EMR	Mon, Aug 19, 2002	23.57	24.30	23.49	24.17
2578	NYSE	EMR	Fri, Aug 16, 2002	23.70	23.75	23.30	23.53
2577	NYSE	EMR	Thu, Aug 15, 2002	23.87	24.36	23.37	23.70
2576	NYSE	EMR	Wed, Aug 14, 2002	23.38	23.90	22.50	23.87
2575	NYSE	EMR	Tue, Aug 13, 2002	23.45	24.33	23.40	23.40
2574	NYSE	EMR	Mon, Aug 12, 2002	23.97	24.18	23.55	23.95
2573	NYSE	EMR	Fri, Aug 9, 2002	23.97	24.58	23.70	24.09
2572	NYSE	EMR	Thu, Aug 8, 2002	23.35	24.14	22.77	23.97
2571	NYSE	EMR	Wed, Aug 7, 2002	22.62	23.25	22.26	23.18
2570	NYSE	EMR	Tue, Aug 6, 2002	22.00	23.50	21.63	22.47
2569	NYSE	EMR	Mon, Aug 5, 2002	23.19	23.35	22.03	22.14
2568	NYSE	EMR	Fri, Aug 2, 2002	24.55	24.56	22.98	23.33
2567	NYSE	EMR	Thu, Aug 1, 2002	25.40	25.77	24.55	24.55
2566	NYSE	EMR	Wed, Jul 31, 2002	25.43	25.48	24.70	25.48
2565	NYSE	EMR	Tue, Jul 30, 2002	24.90	25.75	24.33	25.43
2564	NYSE	EMR	Mon, Jul 29, 2002	25.10	25.24	24.62	24.97
2563	NYSE	EMR	Fri, Jul 26, 2002	24.62	24.99	23.95	24.59
2562	NYSE	EMR	Thu, Jul 25, 2002	24.13	24.95	23.63	24.74
2561	NYSE	EMR	Wed, Jul 24, 2002	23.00	24.68	22.92	24.63
2560	NYSE	EMR	Tue, Jul 23, 2002	23.50	23.98	23.13	23.59
2559	NYSE	EMR	Mon, Jul 22, 2002	24.50	25.05	23.50	23.61
2558	NYSE	EMR	Fri, Jul 19, 2002	24.88	25.30	24.37	24.56
2557	NYSE	EMR	Thu, Jul 18, 2002	25.47	26.15	25.01	25.04
2556	NYSE	EMR	Wed, Jul 17, 2002	25.60	25.83	24.68	25.47
2555	NYSE	EMR	Tue, Jul 16, 2002	25.76	25.76	24.74	25.08
2554	NYSE	EMR	Mon, Jul 15, 2002	25.25	25.80	24.55	25.78
2553	NYSE	EMR	Fri, Jul 12, 2002	25.91	26.30	25.21	25.53
2552	NYSE	EMR	Thu, Jul 11, 2002	25.28	25.95	24.87	25.68
2551	NYSE	EMR	Wed, Jul 10, 2002	26.62	26.62	25.55	25.62
2550	NYSE	EMR	Tue, Jul 9, 2002	26.55	27.00	26.17	26.17
2549	NYSE	EMR	Mon, Jul 8, 2002	27.00	27.20	26.54	26.73
2548	NYSE	EMR	Fri, Jul 5, 2002	26.28	27.29	26.16	27.08
2547	NYSE	EMR	Wed, Jul 3, 2002	26.17	26.55	25.51	26.15
2546	NYSE	EMR	Tue, Jul 2, 2002	26.60	26.88	25.68	26.06
2545	NYSE	EMR	Mon, Jul 1, 2002	26.76	27.10	26.43	26.54
2544	NYSE	EMR	Fri, Jun 28, 2002	27.13	27.74	26.50	26.76
2543	NYSE	EMR	Thu, Jun 27, 2002	27.03	27.50	26.50	27.45
2542	NYSE	EMR	Wed, Jun 26, 2002	26.00	27.20	25.88	27.14
2541	NYSE	EMR	Tue, Jun 25, 2002	27.31	27.80	26.67	26.68
2540	NYSE	EMR	Mon, Jun 24, 2002	27.33	27.84	26.65	27.41
2539	NYSE	EMR	Fri, Jun 21, 2002	27.05	27.70	27.05	27.57
2538	NYSE	EMR	Thu, Jun 20, 2002	28.30	28.65	27.83	27.85
2537	NYSE	EMR	Wed, Jun 19, 2002	28.38	28.93	28.19	28.19
2536	NYSE	EMR	Tue, Jun 18, 2002	27.85	28.75	27.83	28.65
2535	NYSE	EMR	Mon, Jun 17, 2002	26.96	28.15	26.95	27.97
2534	NYSE	EMR	Fri, Jun 14, 2002	27.15	27.30	26.71	26.95
2533	NYSE	EMR	Thu, Jun 13, 2002	27.40	28.00	27.23	27.58
2532	NYSE	EMR	Wed, Jun 12, 2002	28.18	28.20	27.13	27.51
2531	NYSE	EMR	Tue, Jun 11, 2002	28.70	29.25	28.06	28.17
2530	NYSE	EMR	Mon, Jun 10, 2002	28.45	29.20	28.31	28.63
2529	NYSE	EMR	Fri, Jun 7, 2002	27.58	28.88	27.53	28.47
2528	NYSE	EMR	Thu, Jun 6, 2002	28.90	29.09	28.27	28.28
2527	NYSE	EMR	Wed, Jun 5, 2002	28.90	29.15	28.50	28.92
2526	NYSE	EMR	Tue, Jun 4, 2002	28.27	29.03	28.13	28.66
2525	NYSE	EMR	Mon, Jun 3, 2002	28.93	29.15	28.40	28.41
2524	NYSE	EMR	Fri, May 31, 2002	28.65	29.57	28.63	28.93
2523	NYSE	EMR	Thu, May 30, 2002	28.18	28.70	28.00	28.53
2522	NYSE	EMR	Wed, May 29, 2002	28.70	28.70	27.88	28.30
2521	NYSE	EMR	Tue, May 28, 2002	29.15	29.23	28.51	28.70
2520	NYSE	EMR	Fri, May 24, 2002	29.65	29.73	29.45	29.45
2519	NYSE	EMR	Thu, May 23, 2002	28.48	29.48	28.45	29.48
2518	NYSE	EMR	Wed, May 22, 2002	28.50	28.76	28.10	28.35
2517	NYSE	EMR	Tue, May 21, 2002	29.20	29.37	28.16	28.24
2516	NYSE	EMR	Mon, May 20, 2002	29.34	29.34	28.73	28.78
2515	NYSE	EMR	Fri, May 17, 2002	29.10	29.60	29.05	29.34
2514	NYSE	EMR	Thu, May 16, 2002	29.13	29.28	28.53	29.03
2513	NYSE	EMR	Wed, May 15, 2002	29.20	29.74	29.08	29.37
2512	NYSE	EMR	Tue, May 14, 2002	29.41	29.70	29.08	29.70
2511	NYSE	EMR	Mon, May 13, 2002	28.38	28.85	28.08	28.67
2510	NYSE	EMR	Fri, May 10, 2002	29.18	29.22	28.16	28.36
2509	NYSE	EMR	Thu, May 9, 2002	29.20	29.70	28.69	28.79
2508	NYSE	EMR	Wed, May 8, 2002	28.25	29.03	27.88	28.82
2507	NYSE	EMR	Tue, May 7, 2002	27.38	27.75	27.02	27.53
2506	NYSE	EMR	Mon, May 6, 2002	27.73	27.97	27.03	27.04
2505	NYSE	EMR	Fri, May 3, 2002	26.79	28.45	26.55	27.72
2504	NYSE	EMR	Thu, May 2, 2002	26.90	27.03	26.28	26.79
2503	NYSE	EMR	Wed, May 1, 2002	26.75	27.25	25.98	26.86
2502	NYSE	EMR	Tue, Apr 30, 2002	25.92	27.18	25.88	26.70
2501	NYSE	EMR	Mon, Apr 29, 2002	27.18	27.20	25.79	25.80
2500	NYSE	EMR	Fri, Apr 26, 2002	27.45	27.65	27.09	27.19
2499	NYSE	EMR	Thu, Apr 25, 2002	27.40	27.51	26.85	27.38
2498	NYSE	EMR	Wed, Apr 24, 2002	28.65	28.69	28.04	28.04
2497	NYSE	EMR	Tue, Apr 23, 2002	28.85	29.01	28.55	28.62
2496	NYSE	EMR	Mon, Apr 22, 2002	28.95	29.12	28.20	28.60
2495	NYSE	EMR	Fri, Apr 19, 2002	29.53	29.71	29.27	29.37
2494	NYSE	EMR	Thu, Apr 18, 2002	28.95	29.00	28.39	28.96
2493	NYSE	EMR	Wed, Apr 17, 2002	29.50	29.55	28.73	29.08
2492	NYSE	EMR	Tue, Apr 16, 2002	28.80	29.53	28.77	29.32
2491	NYSE	EMR	Mon, Apr 15, 2002	28.25	28.62	28.15	28.30
2490	NYSE	EMR	Fri, Apr 12, 2002	29.05	29.05	27.88	28.13
2489	NYSE	EMR	Thu, Apr 11, 2002	29.05	29.40	28.95	28.98
2488	NYSE	EMR	Wed, Apr 10, 2002	28.93	29.32	28.84	29.25
2487	NYSE	EMR	Tue, Apr 9, 2002	28.25	29.25	28.23	29.05
2486	NYSE	EMR	Mon, Apr 8, 2002	27.93	28.30	27.47	28.19
2485	NYSE	EMR	Fri, Apr 5, 2002	28.39	28.73	28.20	28.54
2484	NYSE	EMR	Thu, Apr 4, 2002	28.00	28.50	27.90	28.34
2483	NYSE	EMR	Wed, Apr 3, 2002	28.50	28.60	27.76	27.77
2482	NYSE	EMR	Tue, Apr 2, 2002	28.65	28.65	28.27	28.44
2481	NYSE	EMR	Mon, Apr 1, 2002	28.43	28.69	28.05	28.67
2480	NYSE	EMR	Thu, Mar 28, 2002	29.33	29.47	28.45	28.70
2479	NYSE	EMR	Wed, Mar 27, 2002	29.88	29.98	29.08	29.22
2478	NYSE	EMR	Tue, Mar 26, 2002	31.13	31.50	30.75	30.98
2477	NYSE	EMR	Mon, Mar 25, 2002	31.85	32.01	30.93	31.07
2476	NYSE	EMR	Fri, Mar 22, 2002	31.45	32.04	31.15	31.64
2475	NYSE	EMR	Thu, Mar 21, 2002	32.13	32.19	31.16	31.54
2474	NYSE	EMR	Wed, Mar 20, 2002	32.30	32.75	32.15	32.26
2473	NYSE	EMR	Tue, Mar 19, 2002	32.25	32.72	32.17	32.40
2472	NYSE	EMR	Mon, Mar 18, 2002	32.35	32.51	31.95	32.45
2471	NYSE	EMR	Fri, Mar 15, 2002	31.95	32.35	31.69	32.28
2470	NYSE	EMR	Thu, Mar 14, 2002	31.90	32.18	31.76	31.86
2469	NYSE	EMR	Wed, Mar 13, 2002	32.43	32.44	31.65	31.92
2468	NYSE	EMR	Tue, Mar 12, 2002	32.30	32.51	31.95	32.40
2467	NYSE	EMR	Mon, Mar 11, 2002	32.60	33.05	32.46	32.76
2466	NYSE	EMR	Fri, Mar 8, 2002	32.30	32.83	32.23	32.56
2465	NYSE	EMR	Thu, Mar 7, 2002	32.30	32.30	31.41	32.08
2464	NYSE	EMR	Wed, Mar 6, 2002	31.06	32.20	30.98	31.99
2463	NYSE	EMR	Tue, Mar 5, 2002	31.40	31.70	30.62	30.76
2462	NYSE	EMR	Mon, Mar 4, 2002	30.05	31.73	29.96	31.68
2461	NYSE	EMR	Fri, Mar 1, 2002	29.00	30.01	28.83	29.70
2460	NYSE	EMR	Thu, Feb 28, 2002	29.26	29.45	28.79	28.80
2459	NYSE	EMR	Wed, Feb 27, 2002	29.38	30.15	29.08	29.35
2458	NYSE	EMR	Tue, Feb 26, 2002	29.90	29.90	28.88	29.32
2457	NYSE	EMR	Mon, Feb 25, 2002	28.86	29.96	28.85	29.90
2456	NYSE	EMR	Fri, Feb 22, 2002	28.30	29.04	27.42	28.86
2455	NYSE	EMR	Thu, Feb 21, 2002	28.80	29.20	28.37	28.47
2454	NYSE	EMR	Wed, Feb 20, 2002	29.03	29.08	27.88	29.02
2453	NYSE	EMR	Tue, Feb 19, 2002	29.15	29.49	28.95	29.24
2452	NYSE	EMR	Fri, Feb 15, 2002	29.28	29.84	29.10	29.42
2451	NYSE	EMR	Thu, Feb 14, 2002	29.38	29.43	28.93	29.28
2450	NYSE	EMR	Wed, Feb 13, 2002	28.61	29.45	28.60	29.33
2449	NYSE	EMR	Tue, Feb 12, 2002	29.05	29.08	28.60	28.80
2448	NYSE	EMR	Mon, Feb 11, 2002	27.33	28.66	27.30	28.57
2447	NYSE	EMR	Fri, Feb 8, 2002	27.20	27.71	26.86	27.23
2446	NYSE	EMR	Thu, Feb 7, 2002	27.93	28.10	27.35	27.36
2445	NYSE	EMR	Wed, Feb 6, 2002	27.38	28.08	27.08	28.00
2444	NYSE	EMR	Tue, Feb 5, 2002	28.00	28.31	27.01	27.28
2443	NYSE	EMR	Mon, Feb 4, 2002	29.20	29.26	28.08	28.29
2442	NYSE	EMR	Fri, Feb 1, 2002	28.80	29.38	28.65	29.26
2441	NYSE	EMR	Thu, Jan 31, 2002	28.68	28.99	28.38	28.97
2440	NYSE	EMR	Wed, Jan 30, 2002	28.00	28.68	27.75	28.56
2439	NYSE	EMR	Tue, Jan 29, 2002	28.25	28.50	27.83	28.00
2438	NYSE	EMR	Mon, Jan 28, 2002	28.05	28.50	28.03	28.29
2437	NYSE	EMR	Fri, Jan 25, 2002	27.91	28.19	27.85	27.95
2436	NYSE	EMR	Thu, Jan 24, 2002	27.54	28.14	27.53	27.96
2435	NYSE	EMR	Wed, Jan 23, 2002	27.15	27.89	26.70	27.36
2434	NYSE	EMR	Tue, Jan 22, 2002	27.18	27.45	27.04	27.07
2433	NYSE	EMR	Fri, Jan 18, 2002	26.90	27.65	26.66	27.01
2432	NYSE	EMR	Thu, Jan 17, 2002	26.25	27.30	25.75	26.90
2431	NYSE	EMR	Wed, Jan 16, 2002	26.75	26.83	26.00	26.00
2430	NYSE	EMR	Tue, Jan 15, 2002	26.87	27.41	26.43	27.31
2429	NYSE	EMR	Mon, Jan 14, 2002	27.30	27.50	27.07	27.20
2428	NYSE	EMR	Fri, Jan 11, 2002	27.80	28.00	27.38	27.50
2427	NYSE	EMR	Thu, Jan 10, 2002	29.18	29.49	27.89	28.04
2426	NYSE	EMR	Wed, Jan 9, 2002	28.99	29.88	28.99	29.25
2425	NYSE	EMR	Tue, Jan 8, 2002	28.91	29.15	28.63	28.91
2424	NYSE	EMR	Mon, Jan 7, 2002	29.20	29.23	28.90	28.91
2423	NYSE	EMR	Fri, Jan 4, 2002	28.95	29.50	28.88	29.20
2422	NYSE	EMR	Thu, Jan 3, 2002	28.47	29.00	28.32	28.95
2421	NYSE	EMR	Wed, Jan 2, 2002	28.35	28.48	27.71	28.47
2420	NYSE	EMR	Mon, Dec 31, 2001	28.66	29.10	28.55	28.55
2419	NYSE	EMR	Fri, Dec 28, 2001	28.55	28.83	28.25	28.75
2418	NYSE	EMR	Thu, Dec 27, 2001	28.30	28.69	28.30	28.54
2417	NYSE	EMR	Wed, Dec 26, 2001	28.20	28.88	28.16	28.28
2416	NYSE	EMR	Mon, Dec 24, 2001	27.72	28.05	27.62	28.00
2415	NYSE	EMR	Fri, Dec 21, 2001	27.97	28.21	27.75	27.81
2414	NYSE	EMR	Thu, Dec 20, 2001	28.55	28.55	27.86	27.97
2413	NYSE	EMR	Wed, Dec 19, 2001	28.45	28.73	28.05	28.59
2412	NYSE	EMR	Tue, Dec 18, 2001	27.80	28.50	27.80	28.32
2411	NYSE	EMR	Mon, Dec 17, 2001	27.63	27.82	27.19	27.70
2410	NYSE	EMR	Fri, Dec 14, 2001	27.59	27.60	27.09	27.35
2409	NYSE	EMR	Thu, Dec 13, 2001	27.85	28.00	27.58	27.72
2408	NYSE	EMR	Wed, Dec 12, 2001	28.24	28.37	27.99	28.13
2407	NYSE	EMR	Tue, Dec 11, 2001	28.45	28.69	28.00	28.28
2406	NYSE	EMR	Mon, Dec 10, 2001	28.85	28.95	28.43	28.45
2405	NYSE	EMR	Fri, Dec 7, 2001	29.08	29.44	28.80	29.04
2404	NYSE	EMR	Thu, Dec 6, 2001	28.51	29.60	28.43	29.07
2403	NYSE	EMR	Wed, Dec 5, 2001	28.07	28.90	27.75	28.76
2402	NYSE	EMR	Tue, Dec 4, 2001	27.20	27.61	27.13	27.57
2401	NYSE	EMR	Mon, Dec 3, 2001	27.00	27.10	26.78	27.01
2400	NYSE	EMR	Fri, Nov 30, 2001	26.51	27.60	26.51	27.03
2399	NYSE	EMR	Thu, Nov 29, 2001	26.09	26.55	25.80	26.51
2398	NYSE	EMR	Wed, Nov 28, 2001	26.51	26.75	26.00	26.09
2397	NYSE	EMR	Tue, Nov 27, 2001	26.15	26.90	25.85	26.51
2396	NYSE	EMR	Mon, Nov 26, 2001	25.98	26.30	25.81	26.22
2395	NYSE	EMR	Fri, Nov 23, 2001	25.93	26.38	25.90	26.24
2394	NYSE	EMR	Wed, Nov 21, 2001	26.33	26.40	25.80	25.98
2393	NYSE	EMR	Tue, Nov 20, 2001	26.50	26.54	26.13	26.45
2392	NYSE	EMR	Mon, Nov 19, 2001	26.50	26.77	26.45	26.69
2391	NYSE	EMR	Fri, Nov 16, 2001	26.63	26.90	26.25	26.45
2390	NYSE	EMR	Thu, Nov 15, 2001	26.70	27.13	26.39	26.74
2389	NYSE	EMR	Wed, Nov 14, 2001	27.38	27.75	26.33	26.76
2388	NYSE	EMR	Tue, Nov 13, 2001	26.48	26.87	26.21	26.80
2387	NYSE	EMR	Mon, Nov 12, 2001	26.25	26.45	25.46	26.27
2386	NYSE	EMR	Fri, Nov 9, 2001	26.63	26.88	26.04	26.25
2385	NYSE	EMR	Thu, Nov 8, 2001	26.65	26.95	26.62	26.69
2384	NYSE	EMR	Wed, Nov 7, 2001	26.93	26.93	26.41	26.67
2383	NYSE	EMR	Tue, Nov 6, 2001	25.88	27.22	25.75	27.17
2382	NYSE	EMR	Mon, Nov 5, 2001	26.48	26.80	26.15	26.36
2381	NYSE	EMR	Fri, Nov 2, 2001	25.68	26.25	25.34	26.23
2380	NYSE	EMR	Thu, Nov 1, 2001	24.58	25.65	24.50	25.56
2379	NYSE	EMR	Wed, Oct 31, 2001	24.70	25.10	24.51	24.51
2378	NYSE	EMR	Tue, Oct 30, 2001	25.00	25.25	24.51	24.70
2377	NYSE	EMR	Mon, Oct 29, 2001	26.01	26.13	25.00	25.08
2376	NYSE	EMR	Fri, Oct 26, 2001	25.20	26.20	25.20	26.05
2375	NYSE	EMR	Thu, Oct 25, 2001	25.14	25.40	24.67	25.32
2374	NYSE	EMR	Wed, Oct 24, 2001	24.92	25.50	24.65	25.14
2373	NYSE	EMR	Tue, Oct 23, 2001	25.03	25.03	24.51	24.92
2372	NYSE	EMR	Mon, Oct 22, 2001	23.80	25.25	23.78	25.14
2371	NYSE	EMR	Fri, Oct 19, 2001	24.25	24.55	24.08	24.45
2370	NYSE	EMR	Thu, Oct 18, 2001	24.20	24.85	24.05	24.18
2369	NYSE	EMR	Wed, Oct 17, 2001	24.85	25.00	24.00	24.13
2368	NYSE	EMR	Tue, Oct 16, 2001	24.40	24.93	24.33	24.53
2367	NYSE	EMR	Mon, Oct 15, 2001	24.48	24.50	23.90	24.09
2366	NYSE	EMR	Fri, Oct 12, 2001	25.10	25.17	24.18	24.68
2365	NYSE	EMR	Thu, Oct 11, 2001	24.03	25.58	24.02	25.05
2364	NYSE	EMR	Wed, Oct 10, 2001	22.88	23.80	22.63	23.65
2363	NYSE	EMR	Tue, Oct 9, 2001	23.05	23.16	22.53	22.79
2362	NYSE	EMR	Mon, Oct 8, 2001	23.25	23.53	22.75	23.11
2361	NYSE	EMR	Fri, Oct 5, 2001	23.50	23.78	23.00	23.31
2360	NYSE	EMR	Thu, Oct 4, 2001	23.88	24.13	23.50	23.50
2359	NYSE	EMR	Wed, Oct 3, 2001	23.20	23.85	22.98	23.75
2358	NYSE	EMR	Tue, Oct 2, 2001	23.20	23.29	22.84	23.25
2357	NYSE	EMR	Mon, Oct 1, 2001	23.35	23.53	22.95	23.22
2356	NYSE	EMR	Fri, Sep 28, 2001	23.13	23.62	22.97	23.53
2355	NYSE	EMR	Thu, Sep 27, 2001	23.08	23.40	22.50	22.90
2354	NYSE	EMR	Wed, Sep 26, 2001	24.50	24.60	22.93	23.08
2353	NYSE	EMR	Tue, Sep 25, 2001	24.30	24.50	23.50	24.18
2352	NYSE	EMR	Mon, Sep 24, 2001	23.45	24.89	23.38	24.76
2351	NYSE	EMR	Fri, Sep 21, 2001	22.03	24.40	22.02	23.05
2350	NYSE	EMR	Thu, Sep 20, 2001	24.05	24.05	22.68	23.08
2349	NYSE	EMR	Wed, Sep 19, 2001	24.88	25.15	23.31	24.26
2348	NYSE	EMR	Tue, Sep 18, 2001	24.38	24.95	24.01	24.60
2347	NYSE	EMR	Mon, Sep 17, 2001	24.70	25.05	24.00	24.47
2346	NYSE	EMR	Mon, Sep 10, 2001	25.50	25.93	25.10	25.68
2345	NYSE	EMR	Fri, Sep 7, 2001	25.80	26.44	25.50	25.50
2344	NYSE	EMR	Thu, Sep 6, 2001	26.45	26.56	26.20	26.21
2343	NYSE	EMR	Wed, Sep 5, 2001	26.68	27.25	26.23	26.78
2342	NYSE	EMR	Tue, Sep 4, 2001	26.85	27.22	26.60	26.71
2341	NYSE	EMR	Fri, Aug 31, 2001	26.68	27.25	26.62	26.80
2340	NYSE	EMR	Thu, Aug 30, 2001	27.10	27.36	26.56	26.74
2339	NYSE	EMR	Wed, Aug 29, 2001	27.45	27.51	27.07	27.15
2338	NYSE	EMR	Tue, Aug 28, 2001	27.93	27.93	26.68	27.45
2337	NYSE	EMR	Mon, Aug 27, 2001	28.23	28.65	28.06	28.06
2336	NYSE	EMR	Fri, Aug 24, 2001	27.63	28.38	27.55	28.28
2335	NYSE	EMR	Thu, Aug 23, 2001	27.51	27.82	27.50	27.76
2334	NYSE	EMR	Wed, Aug 22, 2001	27.54	28.00	27.37	27.49
2333	NYSE	EMR	Tue, Aug 21, 2001	27.65	28.45	27.53	27.57
2332	NYSE	EMR	Mon, Aug 20, 2001	27.23	27.90	27.04	27.87
2331	NYSE	EMR	Fri, Aug 17, 2001	27.48	27.63	27.00	27.23
2330	NYSE	EMR	Thu, Aug 16, 2001	27.48	27.88	27.23	27.70
2329	NYSE	EMR	Wed, Aug 15, 2001	27.76	28.15	27.38	27.75
2328	NYSE	EMR	Tue, Aug 14, 2001	28.05	28.28	27.62	27.95
2327	NYSE	EMR	Mon, Aug 13, 2001	28.20	28.63	28.09	28.19
2326	NYSE	EMR	Fri, Aug 10, 2001	28.18	28.60	27.54	28.40
2325	NYSE	EMR	Thu, Aug 9, 2001	27.95	28.36	27.75	28.18
2324	NYSE	EMR	Wed, Aug 8, 2001	28.75	28.99	27.91	27.96
2323	NYSE	EMR	Tue, Aug 7, 2001	27.75	29.13	27.55	29.00
2322	NYSE	EMR	Mon, Aug 6, 2001	28.53	28.54	28.06	28.12
2321	NYSE	EMR	Fri, Aug 3, 2001	28.68	28.74	28.34	28.66
2320	NYSE	EMR	Thu, Aug 2, 2001	28.79	29.00	28.70	28.73
2319	NYSE	EMR	Wed, Aug 1, 2001	28.69	29.02	28.55	28.74
2318	NYSE	EMR	Tue, Jul 31, 2001	28.20	29.13	28.20	28.68
2317	NYSE	EMR	Mon, Jul 30, 2001	28.05	28.63	28.03	28.44
2316	NYSE	EMR	Fri, Jul 27, 2001	27.35	28.00	27.29	27.90
2315	NYSE	EMR	Thu, Jul 26, 2001	27.68	27.69	27.27	27.51
2314	NYSE	EMR	Wed, Jul 25, 2001	27.20	27.65	27.18	27.62
2313	NYSE	EMR	Tue, Jul 24, 2001	27.90	28.00	27.11	27.20
2312	NYSE	EMR	Mon, Jul 23, 2001	27.50	28.29	27.33	27.96
2311	NYSE	EMR	Fri, Jul 20, 2001	27.50	27.64	27.43	27.50
2310	NYSE	EMR	Thu, Jul 19, 2001	27.53	27.89	27.51	27.56
2309	NYSE	EMR	Wed, Jul 18, 2001	27.55	27.98	27.41	27.93
2308	NYSE	EMR	Tue, Jul 17, 2001	27.73	28.15	27.55	27.87
2307	NYSE	EMR	Mon, Jul 16, 2001	28.13	28.53	27.85	28.29
2306	NYSE	EMR	Fri, Jul 13, 2001	27.00	28.68	27.00	28.18
2305	NYSE	EMR	Thu, Jul 12, 2001	26.46	27.80	26.46	27.46
2304	NYSE	EMR	Wed, Jul 11, 2001	27.65	28.00	25.50	26.47
2303	NYSE	EMR	Tue, Jul 10, 2001	30.38	30.80	30.27	30.71
2302	NYSE	EMR	Mon, Jul 9, 2001	30.37	30.45	30.00	30.15
2301	NYSE	EMR	Fri, Jul 6, 2001	31.53	31.58	30.35	30.47
2300	NYSE	EMR	Thu, Jul 5, 2001	30.87	31.53	30.60	31.53
2299	NYSE	EMR	Tue, Jul 3, 2001	30.80	30.94	30.36	30.87
2298	NYSE	EMR	Mon, Jul 2, 2001	29.00	31.00	29.00	30.76
2297	NYSE	EMR	Fri, Jun 29, 2001	30.83	30.84	30.10	30.25
2296	NYSE	EMR	Thu, Jun 28, 2001	31.00	31.12	30.65	30.83
2295	NYSE	EMR	Wed, Jun 27, 2001	31.45	31.45	30.80	31.00
2294	NYSE	EMR	Tue, Jun 26, 2001	30.70	31.63	30.68	31.47
2293	NYSE	EMR	Mon, Jun 25, 2001	31.74	31.80	31.16	31.16
2292	NYSE	EMR	Fri, Jun 22, 2001	32.00	32.09	31.67	31.74
2291	NYSE	EMR	Thu, Jun 21, 2001	31.18	32.35	31.13	31.93
2290	NYSE	EMR	Wed, Jun 20, 2001	31.72	31.93	31.09	31.18
2289	NYSE	EMR	Tue, Jun 19, 2001	32.12	32.26	31.38	31.67
2288	NYSE	EMR	Mon, Jun 18, 2001	32.36	32.58	31.81	31.87
2287	NYSE	EMR	Fri, Jun 15, 2001	32.25	32.63	32.23	32.41
2286	NYSE	EMR	Thu, Jun 14, 2001	33.00	33.13	32.34	32.53
2285	NYSE	EMR	Wed, Jun 13, 2001	33.45	33.55	32.88	33.23
2284	NYSE	EMR	Tue, Jun 12, 2001	33.23	33.65	32.63	33.52
2283	NYSE	EMR	Mon, Jun 11, 2001	33.38	33.53	32.63	33.15
2282	NYSE	EMR	Fri, Jun 8, 2001	33.45	33.59	33.01	33.54
2281	NYSE	EMR	Thu, Jun 7, 2001	34.16	34.35	33.70	34.08
2280	NYSE	EMR	Wed, Jun 6, 2001	34.70	34.80	33.96	34.16
2279	NYSE	EMR	Tue, Jun 5, 2001	33.80	34.65	33.58	34.35
2278	NYSE	EMR	Mon, Jun 4, 2001	33.88	34.06	33.47	33.80
2277	NYSE	EMR	Fri, Jun 1, 2001	33.98	34.05	33.13	33.84
2276	NYSE	EMR	Thu, May 31, 2001	33.50	34.25	33.45	33.86
2275	NYSE	EMR	Wed, May 30, 2001	34.30	34.50	33.34	33.52
2274	NYSE	EMR	Tue, May 29, 2001	34.48	34.93	34.42	34.50
2273	NYSE	EMR	Fri, May 25, 2001	35.05	35.20	34.43	34.67
2272	NYSE	EMR	Thu, May 24, 2001	34.75	35.50	34.75	35.31
2271	NYSE	EMR	Wed, May 23, 2001	35.25	35.25	34.45	34.82
2270	NYSE	EMR	Tue, May 22, 2001	36.00	36.05	35.27	35.55
2269	NYSE	EMR	Mon, May 21, 2001	34.63	35.80	34.53	35.80
2268	NYSE	EMR	Fri, May 18, 2001	34.80	34.89	34.44	34.59
2267	NYSE	EMR	Thu, May 17, 2001	34.58	34.93	34.26	34.53
2266	NYSE	EMR	Wed, May 16, 2001	32.76	33.85	32.61	33.76
2265	NYSE	EMR	Tue, May 15, 2001	32.50	32.88	32.30	32.75
2264	NYSE	EMR	Mon, May 14, 2001	32.45	32.55	32.11	32.40
2263	NYSE	EMR	Fri, May 11, 2001	33.03	33.03	32.13	32.32
2262	NYSE	EMR	Thu, May 10, 2001	32.68	33.00	32.48	32.83
2261	NYSE	EMR	Wed, May 9, 2001	32.88	33.05	32.25	32.43
2260	NYSE	EMR	Tue, May 8, 2001	33.00	33.31	32.80	32.85
2259	NYSE	EMR	Mon, May 7, 2001	32.73	33.18	32.71	32.98
2258	NYSE	EMR	Fri, May 4, 2001	32.25	33.08	32.00	32.90
2257	NYSE	EMR	Thu, May 3, 2001	32.53	32.53	32.03	32.24
2256	NYSE	EMR	Wed, May 2, 2001	32.75	32.75	31.98	32.55
2255	NYSE	EMR	Tue, May 1, 2001	33.20	33.30	32.50	33.01
2254	NYSE	EMR	Mon, Apr 30, 2001	33.57	34.65	33.29	33.33
2253	NYSE	EMR	Fri, Apr 27, 2001	33.13	33.64	32.95	33.57
2252	NYSE	EMR	Thu, Apr 26, 2001	32.48	33.10	32.40	32.76
2251	NYSE	EMR	Wed, Apr 25, 2001	31.62	32.65	31.25	32.43
2250	NYSE	EMR	Tue, Apr 24, 2001	32.35	32.52	31.61	31.61
2249	NYSE	EMR	Mon, Apr 23, 2001	32.60	32.61	32.06	32.35
2248	NYSE	EMR	Fri, Apr 20, 2001	33.08	33.22	32.50	32.67
2247	NYSE	EMR	Thu, Apr 19, 2001	33.58	33.58	32.58	32.96
2246	NYSE	EMR	Wed, Apr 18, 2001	32.50	33.78	32.33	33.45
2245	NYSE	EMR	Tue, Apr 17, 2001	32.35	32.50	32.01	32.03
2244	NYSE	EMR	Mon, Apr 16, 2001	32.50	32.50	32.01	32.35
2243	NYSE	EMR	Thu, Apr 12, 2001	31.98	32.98	31.69	32.50
2242	NYSE	EMR	Wed, Apr 11, 2001	32.33	32.42	31.40	31.61
2241	NYSE	EMR	Tue, Apr 10, 2001	31.50	32.40	30.50	31.83
2240	NYSE	EMR	Mon, Apr 9, 2001	29.80	31.22	29.80	31.10
2239	NYSE	EMR	Fri, Apr 6, 2001	31.13	31.35	30.45	30.63
2238	NYSE	EMR	Thu, Apr 5, 2001	30.85	31.80	30.75	31.48
2237	NYSE	EMR	Wed, Apr 4, 2001	29.98	30.40	29.78	30.05
2236	NYSE	EMR	Tue, Apr 3, 2001	31.00	31.05	29.68	30.00
2235	NYSE	EMR	Mon, Apr 2, 2001	30.93	31.69	30.28	30.80
2234	NYSE	EMR	Fri, Mar 30, 2001	30.70	31.55	30.45	31.00
2233	NYSE	EMR	Thu, Mar 29, 2001	30.48	30.73	29.95	30.24
2232	NYSE	EMR	Wed, Mar 28, 2001	31.35	31.36	29.85	30.51
2231	NYSE	EMR	Tue, Mar 27, 2001	31.10	33.00	31.06	31.78
2230	NYSE	EMR	Mon, Mar 26, 2001	30.12	32.08	30.10	31.88
2229	NYSE	EMR	Fri, Mar 23, 2001	30.75	30.83	29.81	30.00
2228	NYSE	EMR	Thu, Mar 22, 2001	30.41	30.41	28.88	29.99
2227	NYSE	EMR	Wed, Mar 21, 2001	31.58	31.59	29.50	29.91
2226	NYSE	EMR	Tue, Mar 20, 2001	32.50	33.31	31.81	31.83
2225	NYSE	EMR	Mon, Mar 19, 2001	31.49	32.25	31.20	32.25
2224	NYSE	EMR	Fri, Mar 16, 2001	33.18	33.18	30.51	30.89
2223	NYSE	EMR	Thu, Mar 15, 2001	33.38	33.63	32.86	33.49
2222	NYSE	EMR	Wed, Mar 14, 2001	34.15	34.65	33.15	33.16
2221	NYSE	EMR	Tue, Mar 13, 2001	35.10	35.10	33.95	34.56
2220	NYSE	EMR	Mon, Mar 12, 2001	34.90	35.60	34.48	35.09
2219	NYSE	EMR	Fri, Mar 9, 2001	33.95	34.90	32.98	34.90
2218	NYSE	EMR	Thu, Mar 8, 2001	33.90	34.15	33.35	33.95
2217	NYSE	EMR	Wed, Mar 7, 2001	34.44	34.93	33.55	33.60
2216	NYSE	EMR	Tue, Mar 6, 2001	34.30	34.91	34.25	34.44
2215	NYSE	EMR	Mon, Mar 5, 2001	33.00	34.10	32.85	33.80
2214	NYSE	EMR	Fri, Mar 2, 2001	32.95	33.71	32.21	33.16
2213	NYSE	EMR	Thu, Mar 1, 2001	33.45	33.45	31.71	32.95
2212	NYSE	EMR	Wed, Feb 28, 2001	34.10	34.20	32.84	33.45
2211	NYSE	EMR	Tue, Feb 27, 2001	33.93	34.60	33.79	33.90
2210	NYSE	EMR	Mon, Feb 26, 2001	32.85	33.85	32.70	33.72
2209	NYSE	EMR	Fri, Feb 23, 2001	33.18	33.25	32.48	32.53
2208	NYSE	EMR	Thu, Feb 22, 2001	33.51	33.51	32.44	33.18
2207	NYSE	EMR	Wed, Feb 21, 2001	33.51	34.18	32.41	33.51
2206	NYSE	EMR	Tue, Feb 20, 2001	34.73	34.73	32.38	33.63
2205	NYSE	EMR	Fri, Feb 16, 2001	36.38	36.38	34.25	34.73
2204	NYSE	EMR	Thu, Feb 15, 2001	35.38	36.60	35.38	36.44
2203	NYSE	EMR	Wed, Feb 14, 2001	35.30	35.70	35.15	35.35
2202	NYSE	EMR	Tue, Feb 13, 2001	35.75	36.20	35.05	35.05
2201	NYSE	EMR	Mon, Feb 12, 2001	35.63	36.22	35.50	35.63
2200	NYSE	EMR	Fri, Feb 9, 2001	37.50	37.71	35.62	35.87
2199	NYSE	EMR	Thu, Feb 8, 2001	37.79	38.06	37.70	37.76
2198	NYSE	EMR	Wed, Feb 7, 2001	37.50	37.86	37.28	37.78
2197	NYSE	EMR	Tue, Feb 6, 2001	37.55	38.10	37.45	37.50
2196	NYSE	EMR	Mon, Feb 5, 2001	36.60	37.88	36.51	37.85
2195	NYSE	EMR	Fri, Feb 2, 2001	36.70	36.74	35.88	36.30
2194	NYSE	EMR	Thu, Feb 1, 2001	37.88	37.90	36.58	36.80
2193	NYSE	EMR	Wed, Jan 31, 2001	37.25	38.70	37.25	38.00
2192	NYSE	EMR	Tue, Jan 30, 2001	35.78	37.25	35.00	36.85
2191	NYSE	EMR	Mon, Jan 29, 2001	36.31	36.50	35.63	35.70
2190	NYSE	EMR	Fri, Jan 26, 2001	37.22	37.22	35.97	36.31
2189	NYSE	EMR	Thu, Jan 25, 2001	37.34	37.59	36.94	37.25
2188	NYSE	EMR	Wed, Jan 24, 2001	37.00	37.63	36.69	37.34
2187	NYSE	EMR	Tue, Jan 23, 2001	36.31	36.97	35.56	36.88
2186	NYSE	EMR	Mon, Jan 22, 2001	36.38	36.66	35.38	36.19
2185	NYSE	EMR	Fri, Jan 19, 2001	36.56	36.69	35.63	36.38
2184	NYSE	EMR	Thu, Jan 18, 2001	36.69	36.84	35.59	36.44
2183	NYSE	EMR	Wed, Jan 17, 2001	38.34	38.38	36.44	37.44
2182	NYSE	EMR	Tue, Jan 16, 2001	38.34	39.00	38.22	38.78
2181	NYSE	EMR	Fri, Jan 12, 2001	38.69	38.81	37.81	38.34
2180	NYSE	EMR	Thu, Jan 11, 2001	38.09	39.00	37.50	38.75
2179	NYSE	EMR	Wed, Jan 10, 2001	38.13	38.31	37.53	37.91
2178	NYSE	EMR	Tue, Jan 9, 2001	37.84	38.69	37.28	38.00
2177	NYSE	EMR	Mon, Jan 8, 2001	36.47	37.72	36.31	37.72
2176	NYSE	EMR	Fri, Jan 5, 2001	36.50	37.63	36.25	36.47
2175	NYSE	EMR	Thu, Jan 4, 2001	37.97	38.09	35.13	36.09
2174	NYSE	EMR	Wed, Jan 3, 2001	38.44	38.47	36.81	37.97
2173	NYSE	EMR	Tue, Jan 2, 2001	39.41	39.63	38.00	38.16
2172	NYSE	EMR	Fri, Dec 29, 2000	78.94	79.63	78.44	78.81
2171	NYSE	EMR	Thu, Dec 28, 2000	77.25	79.06	76.44	78.81
2170	NYSE	EMR	Wed, Dec 27, 2000	74.38	78.00	74.31	77.25
2169	NYSE	EMR	Tue, Dec 26, 2000	73.13	74.75	72.50	74.25
2168	NYSE	EMR	Fri, Dec 22, 2000	72.38	72.94	71.63	72.94
2167	NYSE	EMR	Thu, Dec 21, 2000	72.00	72.38	71.56	72.19
2166	NYSE	EMR	Wed, Dec 20, 2000	71.38	72.13	71.38	71.94
2165	NYSE	EMR	Tue, Dec 19, 2000	74.00	74.31	70.25	72.75
2164	NYSE	EMR	Mon, Dec 18, 2000	72.38	74.00	72.31	74.00
2163	NYSE	EMR	Fri, Dec 15, 2000	72.19	72.81	71.13	71.25
2162	NYSE	EMR	Thu, Dec 14, 2000	74.75	74.75	71.25	72.00
2161	NYSE	EMR	Wed, Dec 13, 2000	78.00	78.13	74.50	75.00
2160	NYSE	EMR	Tue, Dec 12, 2000	76.63	77.94	76.50	77.88
2159	NYSE	EMR	Mon, Dec 11, 2000	78.69	78.69	76.50	76.50
2158	NYSE	EMR	Fri, Dec 8, 2000	76.63	79.75	75.88	78.81
2157	NYSE	EMR	Thu, Dec 7, 2000	76.25	76.69	75.31	76.19
2156	NYSE	EMR	Wed, Dec 6, 2000	76.75	77.25	76.13	76.88
2155	NYSE	EMR	Tue, Dec 5, 2000	75.13	77.38	75.13	77.19
2154	NYSE	EMR	Mon, Dec 4, 2000	74.44	75.00	73.88	74.88
2153	NYSE	EMR	Fri, Dec 1, 2000	73.88	74.88	73.50	74.44
2152	NYSE	EMR	Thu, Nov 30, 2000	73.50	73.75	71.69	72.88
2151	NYSE	EMR	Wed, Nov 29, 2000	72.75	74.44	72.50	74.06
2150	NYSE	EMR	Tue, Nov 28, 2000	75.13	75.13	71.06	72.50
2149	NYSE	EMR	Mon, Nov 27, 2000	73.19	74.88	72.19	74.63
2148	NYSE	EMR	Fri, Nov 24, 2000	71.00	72.88	71.00	72.25
2147	NYSE	EMR	Wed, Nov 22, 2000	71.13	71.50	69.50	70.31
2146	NYSE	EMR	Tue, Nov 21, 2000	71.75	72.38	68.75	71.81
2145	NYSE	EMR	Mon, Nov 20, 2000	72.19	73.13	71.19	71.75
2144	NYSE	EMR	Fri, Nov 17, 2000	74.31	74.75	70.69	71.94
2143	NYSE	EMR	Thu, Nov 16, 2000	73.81	74.44	72.25	74.25
2142	NYSE	EMR	Wed, Nov 15, 2000	72.50	73.94	72.25	73.94
2141	NYSE	EMR	Tue, Nov 14, 2000	72.75	73.13	71.25	72.75
2140	NYSE	EMR	Mon, Nov 13, 2000	72.75	73.75	71.69	72.75
2139	NYSE	EMR	Fri, Nov 10, 2000	74.81	75.38	72.38	74.38
2138	NYSE	EMR	Thu, Nov 9, 2000	74.00	75.00	72.50	74.75
2137	NYSE	EMR	Wed, Nov 8, 2000	70.63	75.38	70.63	74.00
2136	NYSE	EMR	Tue, Nov 7, 2000	72.69	73.00	68.50	70.69
2135	NYSE	EMR	Mon, Nov 6, 2000	70.50	72.88	70.31	72.63
2134	NYSE	EMR	Fri, Nov 3, 2000	71.88	72.81	69.75	70.50
2133	NYSE	EMR	Thu, Nov 2, 2000	71.94	73.38	71.44	72.13
2132	NYSE	EMR	Wed, Nov 1, 2000	73.38	73.44	70.13	71.19
2131	NYSE	EMR	Tue, Oct 31, 2000	70.81	73.63	70.81	73.44
2130	NYSE	EMR	Mon, Oct 30, 2000	68.50	70.31	68.38	70.06
2129	NYSE	EMR	Fri, Oct 27, 2000	68.69	69.25	67.25	68.44
2128	NYSE	EMR	Thu, Oct 26, 2000	67.50	69.38	67.50	68.69
2127	NYSE	EMR	Wed, Oct 25, 2000	67.88	67.94	65.44	67.63
2126	NYSE	EMR	Tue, Oct 24, 2000	67.94	68.25	67.25	67.75
2125	NYSE	EMR	Mon, Oct 23, 2000	67.00	69.06	66.88	67.06
2124	NYSE	EMR	Fri, Oct 20, 2000	66.00	67.00	65.06	66.81
2123	NYSE	EMR	Thu, Oct 19, 2000	64.63	66.81	64.63	66.50
2122	NYSE	EMR	Wed, Oct 18, 2000	66.00	66.06	64.13	64.63
2121	NYSE	EMR	Tue, Oct 17, 2000	66.63	66.94	65.25	66.13
2120	NYSE	EMR	Mon, Oct 16, 2000	65.31	67.13	64.88	66.63
2119	NYSE	EMR	Fri, Oct 13, 2000	62.19	65.50	62.19	64.81
2118	NYSE	EMR	Thu, Oct 12, 2000	62.25	62.81	61.31	62.50
2117	NYSE	EMR	Wed, Oct 11, 2000	64.50	64.94	62.25	62.25
2116	NYSE	EMR	Tue, Oct 10, 2000	64.38	65.19	64.06	64.44
2115	NYSE	EMR	Mon, Oct 9, 2000	65.25	65.25	63.88	64.38
2114	NYSE	EMR	Fri, Oct 6, 2000	66.56	66.75	64.50	65.25
2113	NYSE	EMR	Thu, Oct 5, 2000	66.63	66.75	66.00	66.50
2112	NYSE	EMR	Wed, Oct 4, 2000	67.75	68.25	66.13	66.63
2111	NYSE	EMR	Tue, Oct 3, 2000	67.38	68.19	66.75	67.75
2110	NYSE	EMR	Mon, Oct 2, 2000	66.50	67.56	66.06	67.19
2109	NYSE	EMR	Fri, Sep 29, 2000	67.25	67.94	67.00	67.00
2108	NYSE	EMR	Thu, Sep 28, 2000	65.81	67.44	65.81	66.38
2107	NYSE	EMR	Wed, Sep 27, 2000	65.13	66.25	64.88	65.88
2106	NYSE	EMR	Tue, Sep 26, 2000	63.00	66.13	62.88	65.59
2105	NYSE	EMR	Mon, Sep 25, 2000	64.75	65.00	62.75	62.75
2104	NYSE	EMR	Fri, Sep 22, 2000	58.75	62.00	58.13	61.00
2103	NYSE	EMR	Thu, Sep 21, 2000	60.00	60.00	58.31	58.59
2102	NYSE	EMR	Wed, Sep 20, 2000	60.56	61.63	59.38	59.50
2101	NYSE	EMR	Tue, Sep 19, 2000	63.25	63.25	60.00	60.25
2100	NYSE	EMR	Mon, Sep 18, 2000	64.75	64.94	61.94	61.94
2099	NYSE	EMR	Fri, Sep 15, 2000	65.94	66.25	65.00	65.00
2098	NYSE	EMR	Thu, Sep 14, 2000	65.69	67.06	65.38	65.88
2097	NYSE	EMR	Wed, Sep 13, 2000	65.88	66.94	65.44	65.94
2096	NYSE	EMR	Tue, Sep 12, 2000	67.63	67.75	66.13	66.25
2095	NYSE	EMR	Mon, Sep 11, 2000	67.88	68.31	67.50	67.88
2094	NYSE	EMR	Fri, Sep 8, 2000	68.00	68.00	66.63	67.88
2093	NYSE	EMR	Thu, Sep 7, 2000	69.69	69.94	68.00	68.00
2092	NYSE	EMR	Wed, Sep 6, 2000	68.00	69.88	67.81	69.63
2091	NYSE	EMR	Tue, Sep 5, 2000	67.00	68.00	66.75	67.94
2090	NYSE	EMR	Fri, Sep 1, 2000	66.38	66.94	65.50	66.31
2089	NYSE	EMR	Thu, Aug 31, 2000	66.81	67.06	66.19	66.20
2088	NYSE	EMR	Wed, Aug 30, 2000	66.63	66.75	65.88	66.31
2087	NYSE	EMR	Tue, Aug 29, 2000	69.25	69.31	67.50	67.50
2086	NYSE	EMR	Mon, Aug 28, 2000	69.00	69.94	68.88	69.75
2085	NYSE	EMR	Fri, Aug 25, 2000	68.25	69.25	67.75	69.06
2084	NYSE	EMR	Thu, Aug 24, 2000	67.88	68.50	67.88	68.25
2083	NYSE	EMR	Wed, Aug 23, 2000	68.00	68.50	67.44	67.81
2082	NYSE	EMR	Tue, Aug 22, 2000	68.56	68.81	67.44	67.88
2081	NYSE	EMR	Mon, Aug 21, 2000	67.56	69.00	67.44	68.75
2080	NYSE	EMR	Fri, Aug 18, 2000	67.88	68.13	67.00	67.81
2079	NYSE	EMR	Thu, Aug 17, 2000	66.88	68.75	66.81	68.19
2078	NYSE	EMR	Wed, Aug 16, 2000	67.69	68.38	67.25	67.50
2077	NYSE	EMR	Tue, Aug 15, 2000	69.94	69.94	67.50	67.94
2076	NYSE	EMR	Mon, Aug 14, 2000	69.06	70.38	68.56	70.19
2075	NYSE	EMR	Fri, Aug 11, 2000	67.25	69.81	67.13	69.25
2074	NYSE	EMR	Thu, Aug 10, 2000	67.50	67.50	66.50	67.25
2073	NYSE	EMR	Wed, Aug 9, 2000	68.25	68.63	67.00	67.50
2072	NYSE	EMR	Tue, Aug 8, 2000	65.06	67.75	64.31	67.38
2071	NYSE	EMR	Mon, Aug 7, 2000	62.94	65.75	62.69	65.06
2070	NYSE	EMR	Fri, Aug 4, 2000	63.25	63.31	61.63	62.38
2069	NYSE	EMR	Thu, Aug 3, 2000	63.19	63.19	61.75	61.94
2068	NYSE	EMR	Wed, Aug 2, 2000	61.44	63.75	60.63	63.19
2067	NYSE	EMR	Tue, Aug 1, 2000	60.75	62.75	60.19	62.25
2066	NYSE	EMR	Mon, Jul 31, 2000	61.44	62.75	60.63	61.50
2065	NYSE	EMR	Fri, Jul 28, 2000	64.63	64.63	61.25	61.50
2064	NYSE	EMR	Thu, Jul 27, 2000	63.81	65.19	63.63	64.75
2063	NYSE	EMR	Wed, Jul 26, 2000	65.25	65.25	63.44	63.44
2062	NYSE	EMR	Tue, Jul 25, 2000	65.19	65.75	64.63	65.53
2061	NYSE	EMR	Mon, Jul 24, 2000	64.88	65.38	64.00	65.00
2060	NYSE	EMR	Fri, Jul 21, 2000	65.13	65.44	64.25	65.13
2059	NYSE	EMR	Thu, Jul 20, 2000	61.88	65.00	61.88	64.72
2058	NYSE	EMR	Wed, Jul 19, 2000	62.38	62.44	61.00	61.59
2057	NYSE	EMR	Tue, Jul 18, 2000	60.50	61.75	60.50	61.34
2056	NYSE	EMR	Mon, Jul 17, 2000	62.75	63.00	61.38	61.66
2055	NYSE	EMR	Fri, Jul 14, 2000	63.38	64.25	62.81	63.50
2054	NYSE	EMR	Thu, Jul 13, 2000	64.63	64.63	63.13	63.63
2053	NYSE	EMR	Wed, Jul 12, 2000	65.00	65.00	64.00	64.63
2052	NYSE	EMR	Tue, Jul 11, 2000	63.25	64.50	62.13	64.00
2051	NYSE	EMR	Mon, Jul 10, 2000	61.94	63.50	61.88	63.19
2050	NYSE	EMR	Fri, Jul 7, 2000	61.38	63.06	61.31	61.31
2049	NYSE	EMR	Thu, Jul 6, 2000	61.50	61.88	60.38	61.63
2048	NYSE	EMR	Wed, Jul 5, 2000	61.50	63.19	60.63	61.50
2047	NYSE	EMR	Mon, Jul 3, 2000	60.50	61.50	60.50	60.81
2046	NYSE	EMR	Fri, Jun 30, 2000	62.88	64.56	60.13	60.38
2045	NYSE	EMR	Thu, Jun 29, 2000	63.50	63.63	61.94	63.00
2044	NYSE	EMR	Wed, Jun 28, 2000	65.00	65.06	63.56	63.69
2043	NYSE	EMR	Tue, Jun 27, 2000	64.50	65.25	63.94	64.34
2042	NYSE	EMR	Mon, Jun 26, 2000	62.44	64.75	61.88	63.19
2041	NYSE	EMR	Fri, Jun 23, 2000	62.00	62.00	60.63	61.08
2040	NYSE	EMR	Thu, Jun 22, 2000	57.50	60.56	57.50	60.06
2039	NYSE	EMR	Wed, Jun 21, 2000	59.63	60.13	59.06	59.38
2038	NYSE	EMR	Tue, Jun 20, 2000	62.25	62.25	58.88	59.75
2037	NYSE	EMR	Mon, Jun 19, 2000	57.63	58.75	57.38	58.13
2036	NYSE	EMR	Fri, Jun 16, 2000	57.38	58.38	57.25	57.50
2035	NYSE	EMR	Thu, Jun 15, 2000	58.06	58.44	57.31	57.38
2034	NYSE	EMR	Wed, Jun 14, 2000	60.00	60.25	58.13	58.13
2033	NYSE	EMR	Tue, Jun 13, 2000	59.25	61.13	59.19	60.06
2032	NYSE	EMR	Mon, Jun 12, 2000	59.00	60.56	58.81	59.00
2031	NYSE	EMR	Fri, Jun 9, 2000	58.88	59.25	58.56	59.06
2030	NYSE	EMR	Thu, Jun 8, 2000	59.50	59.56	58.31	58.88
2029	NYSE	EMR	Wed, Jun 7, 2000	59.88	61.00	59.75	59.94
2028	NYSE	EMR	Tue, Jun 6, 2000	60.19	60.38	59.38	60.13
2027	NYSE	EMR	Mon, Jun 5, 2000	62.25	62.69	60.00	60.00
2026	NYSE	EMR	Fri, Jun 2, 2000	63.00	63.25	61.25	62.50
2025	NYSE	EMR	Thu, Jun 1, 2000	59.00	61.31	59.00	61.00
2024	NYSE	EMR	Wed, May 31, 2000	59.38	59.50	59.00	59.00
2023	NYSE	EMR	Tue, May 30, 2000	59.25	59.63	59.00	59.25
2022	NYSE	EMR	Fri, May 26, 2000	59.63	59.75	59.06	59.13
2021	NYSE	EMR	Thu, May 25, 2000	60.00	60.56	59.63	59.88
2020	NYSE	EMR	Wed, May 24, 2000	58.06	59.19	58.00	59.13
2019	NYSE	EMR	Tue, May 23, 2000	57.00	58.31	57.00	58.00
2018	NYSE	EMR	Mon, May 22, 2000	57.13	57.31	56.44	57.13
2017	NYSE	EMR	Fri, May 19, 2000	56.81	57.63	56.44	57.13
2016	NYSE	EMR	Thu, May 18, 2000	56.63	57.31	56.63	57.06
2015	NYSE	EMR	Wed, May 17, 2000	57.25	58.00	56.31	56.88
2014	NYSE	EMR	Tue, May 16, 2000	59.13	59.50	57.94	58.13
2013	NYSE	EMR	Mon, May 15, 2000	56.81	58.19	56.13	56.94
2012	NYSE	EMR	Fri, May 12, 2000	55.38	56.31	53.94	56.06
2011	NYSE	EMR	Thu, May 11, 2000	55.50	56.31	55.13	55.81
2010	NYSE	EMR	Wed, May 10, 2000	55.25	56.31	54.63	54.94
2009	NYSE	EMR	Tue, May 9, 2000	54.56	56.19	54.50	55.75
2008	NYSE	EMR	Mon, May 8, 2000	54.00	55.38	53.81	55.19
2007	NYSE	EMR	Fri, May 5, 2000	54.25	55.19	54.13	54.44
2006	NYSE	EMR	Thu, May 4, 2000	53.88	55.50	53.63	54.25
2005	NYSE	EMR	Wed, May 3, 2000	54.81	55.06	53.06	53.69
2004	NYSE	EMR	Tue, May 2, 2000	55.81	56.94	55.44	55.44
2003	NYSE	EMR	Mon, May 1, 2000	54.63	56.06	54.56	55.75
2002	NYSE	EMR	Fri, Apr 28, 2000	54.63	55.50	54.25	54.88
2001	NYSE	EMR	Thu, Apr 27, 2000	53.44	55.38	53.44	54.63
2000	NYSE	EMR	Wed, Apr 26, 2000	55.38	56.00	54.00	54.44
1999	NYSE	EMR	Tue, Apr 25, 2000	54.25	56.81	53.56	56.19
1998	NYSE	EMR	Mon, Apr 24, 2000	51.88	54.19	51.81	53.88
1997	NYSE	EMR	Thu, Apr 20, 2000	52.38	52.81	51.56	52.56
1996	NYSE	EMR	Wed, Apr 19, 2000	53.25	53.38	51.13	52.31
1995	NYSE	EMR	Tue, Apr 18, 2000	54.88	55.00	52.50	54.13
1994	NYSE	EMR	Mon, Apr 17, 2000	54.56	55.13	52.25	55.06
1993	NYSE	EMR	Fri, Apr 14, 2000	56.25	57.13	53.75	54.31
1992	NYSE	EMR	Thu, Apr 13, 2000	57.13	57.88	56.13	57.00
1991	NYSE	EMR	Wed, Apr 12, 2000	57.13	58.13	55.88	56.50
1990	NYSE	EMR	Tue, Apr 11, 2000	55.00	57.75	54.75	57.00
1989	NYSE	EMR	Mon, Apr 10, 2000	54.63	55.19	54.00	54.88
1988	NYSE	EMR	Fri, Apr 7, 2000	55.00	55.50	54.63	54.81
1987	NYSE	EMR	Thu, Apr 6, 2000	54.06	55.50	54.06	55.00
1986	NYSE	EMR	Wed, Apr 5, 2000	55.00	55.44	54.06	54.63
1985	NYSE	EMR	Tue, Apr 4, 2000	54.75	56.75	54.13	55.38
1984	NYSE	EMR	Mon, Apr 3, 2000	53.00	53.38	51.31	53.00
1983	NYSE	EMR	Fri, Mar 31, 2000	55.00	55.00	52.88	53.13
1982	NYSE	EMR	Thu, Mar 30, 2000	50.00	54.25	49.75	53.25
1981	NYSE	EMR	Wed, Mar 29, 2000	47.13	49.13	47.13	48.69
1980	NYSE	EMR	Tue, Mar 28, 2000	46.81	47.63	46.81	47.19
1979	NYSE	EMR	Mon, Mar 27, 2000	46.75	47.69	46.25	47.00
1978	NYSE	EMR	Fri, Mar 24, 2000	46.75	49.13	46.63	47.25
1977	NYSE	EMR	Thu, Mar 23, 2000	44.88	47.00	44.25	46.81
1976	NYSE	EMR	Wed, Mar 22, 2000	45.75	45.94	44.69	45.38
1975	NYSE	EMR	Tue, Mar 21, 2000	46.50	47.06	45.06	46.13
1974	NYSE	EMR	Mon, Mar 20, 2000	46.00	47.75	45.75	46.94
1973	NYSE	EMR	Fri, Mar 17, 2000	45.50	48.00	45.00	45.00
1972	NYSE	EMR	Thu, Mar 16, 2000	43.63	46.00	43.25	45.75
1971	NYSE	EMR	Wed, Mar 15, 2000	42.06	43.56	41.19	43.31
1970	NYSE	EMR	Tue, Mar 14, 2000	42.56	42.94	41.56	42.31
1969	NYSE	EMR	Mon, Mar 13, 2000	40.63	42.69	40.50	42.50
1968	NYSE	EMR	Fri, Mar 10, 2000	41.63	42.56	40.94	41.13
1967	NYSE	EMR	Thu, Mar 9, 2000	42.06	42.25	41.00	41.50
1966	NYSE	EMR	Wed, Mar 8, 2000	42.13	42.75	41.31	42.25
1965	NYSE	EMR	Tue, Mar 7, 2000	42.25	42.75	41.50	41.88
1964	NYSE	EMR	Mon, Mar 6, 2000	43.56	43.63	41.50	42.00
1963	NYSE	EMR	Fri, Mar 3, 2000	44.06	44.94	43.06	43.63
1962	NYSE	EMR	Thu, Mar 2, 2000	44.13	44.75	43.63	44.06
1961	NYSE	EMR	Wed, Mar 1, 2000	45.00	45.44	44.19	44.63
1960	NYSE	EMR	Tue, Feb 29, 2000	46.50	46.94	45.31	45.56
1959	NYSE	EMR	Mon, Feb 28, 2000	47.63	48.00	46.50	46.50
1958	NYSE	EMR	Fri, Feb 25, 2000	50.00	50.06	47.56	47.63
1957	NYSE	EMR	Thu, Feb 24, 2000	48.50	49.25	47.50	48.44
1956	NYSE	EMR	Wed, Feb 23, 2000	49.50	49.69	48.38	48.56
1955	NYSE	EMR	Tue, Feb 22, 2000	49.25	50.63	49.06	49.63
1954	NYSE	EMR	Fri, Feb 18, 2000	49.44	51.13	49.06	50.00
1953	NYSE	EMR	Thu, Feb 17, 2000	49.50	49.56	48.50	49.38
1952	NYSE	EMR	Wed, Feb 16, 2000	47.69	49.31	47.13	48.88
1951	NYSE	EMR	Tue, Feb 15, 2000	46.13	48.44	45.75	47.88
1950	NYSE	EMR	Mon, Feb 14, 2000	46.63	46.75	45.69	46.38
1949	NYSE	EMR	Fri, Feb 11, 2000	46.94	47.44	46.19	46.38
1948	NYSE	EMR	Thu, Feb 10, 2000	48.06	48.44	46.06	46.69
1947	NYSE	EMR	Wed, Feb 9, 2000	49.63	49.81	47.94	48.00
1946	NYSE	EMR	Tue, Feb 8, 2000	50.00	50.88	49.56	49.88
1945	NYSE	EMR	Mon, Feb 7, 2000	50.25	51.06	49.31	49.94
1944	NYSE	EMR	Fri, Feb 4, 2000	53.25	53.75	51.44	51.75
1943	NYSE	EMR	Thu, Feb 3, 2000	52.63	55.44	52.63	54.13
1942	NYSE	EMR	Wed, Feb 2, 2000	54.88	54.94	53.50	53.50
1941	NYSE	EMR	Tue, Feb 1, 2000	55.13	55.44	54.38	54.63
1940	NYSE	EMR	Mon, Jan 31, 2000	55.50	56.06	55.06	55.06
1939	NYSE	EMR	Fri, Jan 28, 2000	55.63	57.00	55.25	56.00
1938	NYSE	EMR	Thu, Jan 27, 2000	56.50	57.50	55.25	55.69
1937	NYSE	EMR	Wed, Jan 26, 2000	57.44	57.50	55.81	56.50
1936	NYSE	EMR	Tue, Jan 25, 2000	57.63	58.00	57.13	57.19
1935	NYSE	EMR	Mon, Jan 24, 2000	60.31	60.31	57.75	58.13
1934	NYSE	EMR	Fri, Jan 21, 2000	59.75	60.56	59.63	60.06
1933	NYSE	EMR	Thu, Jan 20, 2000	61.88	62.38	60.31	60.44
1932	NYSE	EMR	Wed, Jan 19, 2000	60.44	62.38	60.38	61.69
1931	NYSE	EMR	Tue, Jan 18, 2000	60.69	60.75	59.38	60.19
1930	NYSE	EMR	Fri, Jan 14, 2000	61.38	61.75	60.88	60.94
1929	NYSE	EMR	Thu, Jan 13, 2000	59.94	62.19	59.75	61.50
1928	NYSE	EMR	Wed, Jan 12, 2000	59.06	60.38	59.00	59.69
1927	NYSE	EMR	Tue, Jan 11, 2000	58.75	60.00	58.63	58.88
1926	NYSE	EMR	Mon, Jan 10, 2000	62.00	62.06	58.63	59.00
1925	NYSE	EMR	Fri, Jan 7, 2000	60.50	62.69	59.75	62.25
1924	NYSE	EMR	Thu, Jan 6, 2000	57.50	60.00	57.38	59.56
1923	NYSE	EMR	Wed, Jan 5, 2000	56.88	58.25	56.81	57.94
1922	NYSE	EMR	Tue, Jan 4, 2000	57.50	57.56	56.81	56.88
1921	NYSE	EMR	Mon, Jan 3, 2000	56.88	57.56	56.31	57.56
1920	NYSE	EMR	Fri, Dec 31, 1999	57.00	57.50	57.00	57.38
1919	NYSE	EMR	Thu, Dec 30, 1999	57.75	57.81	57.31	57.38
1918	NYSE	EMR	Wed, Dec 29, 1999	58.44	58.44	57.63	57.63
1917	NYSE	EMR	Tue, Dec 28, 1999	58.38	59.25	58.38	58.38
1916	NYSE	EMR	Mon, Dec 27, 1999	58.56	59.13	57.50	58.38
1915	NYSE	EMR	Thu, Dec 23, 1999	57.75	58.56	57.63	58.56
1914	NYSE	EMR	Wed, Dec 22, 1999	58.56	58.94	57.31	57.63
1913	NYSE	EMR	Tue, Dec 21, 1999	58.25	58.94	57.88	58.44
1912	NYSE	EMR	Mon, Dec 20, 1999	60.00	60.06	58.25	58.75
1911	NYSE	EMR	Fri, Dec 17, 1999	59.75	60.81	59.19	60.81
1910	NYSE	EMR	Thu, Dec 16, 1999	58.75	60.00	57.69	59.31
1909	NYSE	EMR	Wed, Dec 15, 1999	56.00	58.63	56.00	58.00
1908	NYSE	EMR	Tue, Dec 14, 1999	53.81	54.94	53.50	54.81
1907	NYSE	EMR	Mon, Dec 13, 1999	53.63	54.06	53.06	53.56
1906	NYSE	EMR	Fri, Dec 10, 1999	54.13	54.50	53.25	53.56
1905	NYSE	EMR	Thu, Dec 9, 1999	55.13	55.44	53.81	53.88
1904	NYSE	EMR	Wed, Dec 8, 1999	55.94	56.38	55.06	55.06
1903	NYSE	EMR	Tue, Dec 7, 1999	57.25	57.44	55.56	55.75
1902	NYSE	EMR	Mon, Dec 6, 1999	57.56	58.00	57.00	57.13
1901	NYSE	EMR	Fri, Dec 3, 1999	57.00	58.94	57.00	57.81
1900	NYSE	EMR	Thu, Dec 2, 1999	58.00	58.00	57.00	57.00
1899	NYSE	EMR	Wed, Dec 1, 1999	57.06	57.50	56.81	57.17
1898	NYSE	EMR	Tue, Nov 30, 1999	55.88	57.75	55.88	57.00
1897	NYSE	EMR	Mon, Nov 29, 1999	56.00	56.69	55.25	56.56
1896	NYSE	EMR	Fri, Nov 26, 1999	56.00	56.69	55.88	56.44
1895	NYSE	EMR	Wed, Nov 24, 1999	57.06	57.25	56.63	56.75
1894	NYSE	EMR	Tue, Nov 23, 1999	57.00	57.38	56.81	57.13
1893	NYSE	EMR	Mon, Nov 22, 1999	57.75	58.00	56.56	56.94
1892	NYSE	EMR	Fri, Nov 19, 1999	57.88	58.75	57.50	58.38
1891	NYSE	EMR	Thu, Nov 18, 1999	57.00	58.13	56.75	58.13
1890	NYSE	EMR	Wed, Nov 17, 1999	57.50	58.38	57.44	57.75
1889	NYSE	EMR	Tue, Nov 16, 1999	56.56	58.31	56.56	58.13
1888	NYSE	EMR	Mon, Nov 15, 1999	57.50	57.50	56.00	56.31
1887	NYSE	EMR	Fri, Nov 12, 1999	58.00	58.25	56.25	56.69
1886	NYSE	EMR	Thu, Nov 11, 1999	56.44	58.31	56.44	58.25
1885	NYSE	EMR	Wed, Nov 10, 1999	57.13	57.88	56.13	56.69
1884	NYSE	EMR	Tue, Nov 9, 1999	57.00	57.88	56.81	57.88
1883	NYSE	EMR	Mon, Nov 8, 1999	57.13	57.63	56.38	57.00
1882	NYSE	EMR	Fri, Nov 5, 1999	58.50	58.63	57.06	57.13
1881	NYSE	EMR	Thu, Nov 4, 1999	56.25	58.38	56.00	57.63
1880	NYSE	EMR	Wed, Nov 3, 1999	57.06	57.81	55.56	55.75
1879	NYSE	EMR	Tue, Nov 2, 1999	58.06	58.63	57.06	57.31
1878	NYSE	EMR	Mon, Nov 1, 1999	60.31	60.63	58.06	58.94
1877	NYSE	EMR	Fri, Oct 29, 1999	59.94	60.44	59.31	60.06
1876	NYSE	EMR	Thu, Oct 28, 1999	58.63	59.44	58.25	59.44
1875	NYSE	EMR	Wed, Oct 27, 1999	58.81	59.25	57.88	58.00
1874	NYSE	EMR	Tue, Oct 26, 1999	58.13	59.25	58.06	58.56
1873	NYSE	EMR	Mon, Oct 25, 1999	58.75	58.75	57.31	57.88
1872	NYSE	EMR	Fri, Oct 22, 1999	57.13	59.13	57.13	58.75
1871	NYSE	EMR	Thu, Oct 21, 1999	57.25	57.25	56.56	57.06
1870	NYSE	EMR	Wed, Oct 20, 1999	57.25	57.50	56.50	57.50
1869	NYSE	EMR	Tue, Oct 19, 1999	58.00	58.19	57.19	57.38
1868	NYSE	EMR	Mon, Oct 18, 1999	57.81	58.44	57.31	57.75
1867	NYSE	EMR	Fri, Oct 15, 1999	59.38	59.38	57.69	57.75
1866	NYSE	EMR	Thu, Oct 14, 1999	59.06	59.81	58.50	59.38
1865	NYSE	EMR	Wed, Oct 13, 1999	58.31	59.69	58.00	59.31
1864	NYSE	EMR	Tue, Oct 12, 1999	59.50	59.50	57.38	58.19
1863	NYSE	EMR	Mon, Oct 11, 1999	60.88	61.00	59.19	59.56
1862	NYSE	EMR	Fri, Oct 8, 1999	61.69	62.19	61.13	61.13
1861	NYSE	EMR	Thu, Oct 7, 1999	62.00	62.63	61.94	62.06
1860	NYSE	EMR	Wed, Oct 6, 1999	63.25	63.75	62.38	62.81
1859	NYSE	EMR	Tue, Oct 5, 1999	63.81	64.25	63.56	63.75
1858	NYSE	EMR	Mon, Oct 4, 1999	63.75	64.38	63.75	64.13
1857	NYSE	EMR	Fri, Oct 1, 1999	63.50	63.69	62.25	63.56
1856	NYSE	EMR	Thu, Sep 30, 1999	63.38	63.81	63.19	63.19
1855	NYSE	EMR	Wed, Sep 29, 1999	62.50	63.44	62.50	63.38
1854	NYSE	EMR	Tue, Sep 28, 1999	63.06	63.19	61.94	62.44
1853	NYSE	EMR	Mon, Sep 27, 1999	62.00	63.69	61.69	63.31
1852	NYSE	EMR	Fri, Sep 24, 1999	61.88	63.00	61.50	61.88
1851	NYSE	EMR	Thu, Sep 23, 1999	63.63	63.63	61.56	61.75
1850	NYSE	EMR	Wed, Sep 22, 1999	64.81	64.81	63.06	63.50
1849	NYSE	EMR	Tue, Sep 21, 1999	64.88	64.94	64.38	64.81
1848	NYSE	EMR	Mon, Sep 20, 1999	65.00	65.38	64.63	64.94
1847	NYSE	EMR	Fri, Sep 17, 1999	65.31	65.75	64.69	64.75
1846	NYSE	EMR	Thu, Sep 16, 1999	65.38	65.56	64.88	65.13
1845	NYSE	EMR	Wed, Sep 15, 1999	65.06	65.81	64.94	65.75
1844	NYSE	EMR	Tue, Sep 14, 1999	64.94	65.50	64.56	65.31
1843	NYSE	EMR	Mon, Sep 13, 1999	64.44	65.88	64.25	65.88
1842	NYSE	EMR	Fri, Sep 10, 1999	64.56	64.88	64.50	64.56
1841	NYSE	EMR	Thu, Sep 9, 1999	64.94	64.94	64.44	64.69
1840	NYSE	EMR	Wed, Sep 8, 1999	65.13	65.13	64.50	64.94
1839	NYSE	EMR	Tue, Sep 7, 1999	65.13	65.19	64.44	65.13
1838	NYSE	EMR	Fri, Sep 3, 1999	64.13	65.56	64.06	65.44
1837	NYSE	EMR	Thu, Sep 2, 1999	62.94	63.38	62.00	63.00
1836	NYSE	EMR	Wed, Sep 1, 1999	62.56	63.25	61.25	62.94
1835	NYSE	EMR	Tue, Aug 31, 1999	60.81	62.94	59.13	61.94
1834	NYSE	EMR	Mon, Aug 30, 1999	61.75	62.00	60.31	60.31
1833	NYSE	EMR	Fri, Aug 27, 1999	63.75	63.75	61.38	61.88
1832	NYSE	EMR	Thu, Aug 26, 1999	64.94	64.94	63.44	63.94
1831	NYSE	EMR	Wed, Aug 25, 1999	64.63	65.13	63.88	64.81
1830	NYSE	EMR	Tue, Aug 24, 1999	62.25	65.06	62.13	64.00
1829	NYSE	EMR	Mon, Aug 23, 1999	62.50	63.38	61.69	62.06
1828	NYSE	EMR	Fri, Aug 20, 1999	62.31	63.50	62.13	62.31
1827	NYSE	EMR	Thu, Aug 19, 1999	62.38	62.75	61.78	62.19
1826	NYSE	EMR	Wed, Aug 18, 1999	64.00	64.00	62.50	62.94
1825	NYSE	EMR	Tue, Aug 17, 1999	64.31	64.31	62.56	63.88
1824	NYSE	EMR	Mon, Aug 16, 1999	62.50	63.81	62.00	63.56
1823	NYSE	EMR	Fri, Aug 13, 1999	61.00	62.50	60.94	62.50
1822	NYSE	EMR	Thu, Aug 12, 1999	62.06	62.50	60.94	61.00
1821	NYSE	EMR	Wed, Aug 11, 1999	62.31	62.31	61.56	62.31
1820	NYSE	EMR	Tue, Aug 10, 1999	62.50	63.38	62.31	62.50
1819	NYSE	EMR	Mon, Aug 9, 1999	63.63	63.63	62.56	62.81
1818	NYSE	EMR	Fri, Aug 6, 1999	63.69	63.75	62.06	63.50
1817	NYSE	EMR	Thu, Aug 5, 1999	61.69	65.19	61.69	64.69
1816	NYSE	EMR	Wed, Aug 4, 1999	60.13	62.75	60.00	61.63
1815	NYSE	EMR	Tue, Aug 3, 1999	60.06	60.50	59.88	60.00
1814	NYSE	EMR	Mon, Aug 2, 1999	60.00	60.63	59.50	60.06
1813	NYSE	EMR	Fri, Jul 30, 1999	60.63	60.75	59.56	59.69
1812	NYSE	EMR	Thu, Jul 29, 1999	61.69	61.69	59.88	60.13
1811	NYSE	EMR	Wed, Jul 28, 1999	61.88	62.75	61.38	61.56
1810	NYSE	EMR	Tue, Jul 27, 1999	61.38	63.13	61.31	62.50
1809	NYSE	EMR	Mon, Jul 26, 1999	61.00	61.81	61.00	61.38
1808	NYSE	EMR	Fri, Jul 23, 1999	62.00	62.19	61.50	61.56
1807	NYSE	EMR	Thu, Jul 22, 1999	62.38	62.81	61.25	62.00
1806	NYSE	EMR	Wed, Jul 21, 1999	62.63	63.00	62.31	62.63
1805	NYSE	EMR	Tue, Jul 20, 1999	63.25	63.25	62.38	62.50
1804	NYSE	EMR	Mon, Jul 19, 1999	63.31	63.88	63.13	63.31
1803	NYSE	EMR	Fri, Jul 16, 1999	63.44	64.13	63.00	63.94
1802	NYSE	EMR	Thu, Jul 15, 1999	63.00	63.50	62.81	63.38
1801	NYSE	EMR	Wed, Jul 14, 1999	62.56	63.63	62.00	62.63
1800	NYSE	EMR	Tue, Jul 13, 1999	62.75	62.94	61.81	62.06
1799	NYSE	EMR	Mon, Jul 12, 1999	63.75	63.88	62.75	62.94
1798	NYSE	EMR	Fri, Jul 9, 1999	62.94	64.50	62.94	63.75
1797	NYSE	EMR	Thu, Jul 8, 1999	62.56	64.38	62.56	62.94
1796	NYSE	EMR	Wed, Jul 7, 1999	62.75	62.75	62.19	62.69
1795	NYSE	EMR	Tue, Jul 6, 1999	62.94	63.19	62.38	62.63
1794	NYSE	EMR	Fri, Jul 2, 1999	62.94	63.06	62.56	62.88
1793	NYSE	EMR	Thu, Jul 1, 1999	62.94	63.00	62.50	63.00
1792	NYSE	EMR	Wed, Jun 30, 1999	63.06	63.69	62.75	62.94
1791	NYSE	EMR	Tue, Jun 29, 1999	63.50	64.19	63.38	64.06
1790	NYSE	EMR	Mon, Jun 28, 1999	64.50	65.19	63.81	63.94
1789	NYSE	EMR	Fri, Jun 25, 1999	64.69	65.00	63.88	64.44
1788	NYSE	EMR	Thu, Jun 24, 1999	66.94	67.31	64.56	64.69
1787	NYSE	EMR	Wed, Jun 23, 1999	66.00	67.06	65.75	66.94
1786	NYSE	EMR	Tue, Jun 22, 1999	66.00	67.94	66.00	66.38
1785	NYSE	EMR	Mon, Jun 21, 1999	69.44	69.44	67.56	67.81
1784	NYSE	EMR	Fri, Jun 18, 1999	68.75	69.81	68.69	69.56
1783	NYSE	EMR	Thu, Jun 17, 1999	68.75	69.06	68.50	69.06
1782	NYSE	EMR	Wed, Jun 16, 1999	68.50	69.75	68.31	69.44
1781	NYSE	EMR	Tue, Jun 15, 1999	68.06	68.50	67.81	67.94
1780	NYSE	EMR	Mon, Jun 14, 1999	68.25	68.50	67.88	68.31
1779	NYSE	EMR	Fri, Jun 11, 1999	67.50	68.25	67.25	67.50
1778	NYSE	EMR	Thu, Jun 10, 1999	67.88	68.06	66.50	67.75
1777	NYSE	EMR	Wed, Jun 9, 1999	69.50	69.50	68.31	68.38
1776	NYSE	EMR	Tue, Jun 8, 1999	68.94	69.88	68.50	69.75
1775	NYSE	EMR	Mon, Jun 7, 1999	67.13	68.88	67.13	68.81
1774	NYSE	EMR	Fri, Jun 4, 1999	66.63	67.13	66.25	67.13
1773	NYSE	EMR	Thu, Jun 3, 1999	65.88	66.69	65.81	66.69
1772	NYSE	EMR	Wed, Jun 2, 1999	65.13	66.25	64.88	66.13
1771	NYSE	EMR	Tue, Jun 1, 1999	63.69	65.25	63.38	65.25
1770	NYSE	EMR	Fri, May 28, 1999	63.00	63.88	62.81	63.88
1769	NYSE	EMR	Thu, May 27, 1999	64.50	64.56	63.06	63.25
1768	NYSE	EMR	Wed, May 26, 1999	66.13	66.13	64.31	64.63
1767	NYSE	EMR	Tue, May 25, 1999	66.88	67.13	66.13	66.19
1766	NYSE	EMR	Mon, May 24, 1999	66.75	68.50	66.75	67.31
1765	NYSE	EMR	Fri, May 21, 1999	65.69	67.56	65.69	67.00
1764	NYSE	EMR	Thu, May 20, 1999	65.25	66.50	64.94	65.94
1763	NYSE	EMR	Wed, May 19, 1999	64.75	66.00	64.63	65.25
1762	NYSE	EMR	Tue, May 18, 1999	66.44	66.44	63.75	64.56
1761	NYSE	EMR	Mon, May 17, 1999	66.44	67.00	66.13	66.69
1760	NYSE	EMR	Fri, May 14, 1999	66.25	66.63	65.88	66.50
1759	NYSE	EMR	Thu, May 13, 1999	68.25	68.75	66.94	67.06
1758	NYSE	EMR	Wed, May 12, 1999	69.50	70.25	69.13	69.63
1757	NYSE	EMR	Tue, May 11, 1999	71.00	71.44	70.13	70.94
1756	NYSE	EMR	Mon, May 10, 1999	70.00	71.00	69.50	70.88
1755	NYSE	EMR	Fri, May 7, 1999	68.75	70.38	68.63	70.06
1754	NYSE	EMR	Thu, May 6, 1999	68.50	69.00	67.50	68.81
1753	NYSE	EMR	Wed, May 5, 1999	67.00	68.94	66.88	68.75
1752	NYSE	EMR	Tue, May 4, 1999	67.13	67.63	66.56	67.25
1751	NYSE	EMR	Mon, May 3, 1999	64.25	66.56	63.69	66.44
1750	NYSE	EMR	Fri, Apr 30, 1999	63.25	64.50	63.19	64.50
1749	NYSE	EMR	Thu, Apr 29, 1999	61.75	62.69	61.25	62.50
1748	NYSE	EMR	Wed, Apr 28, 1999	61.00	61.56	60.56	61.13
1747	NYSE	EMR	Tue, Apr 27, 1999	60.50	61.13	60.50	61.06
1746	NYSE	EMR	Mon, Apr 26, 1999	59.69	60.63	59.69	60.19
1745	NYSE	EMR	Fri, Apr 23, 1999	59.75	61.19	59.75	60.19
1744	NYSE	EMR	Thu, Apr 22, 1999	59.50	60.75	59.25	60.00
1743	NYSE	EMR	Wed, Apr 21, 1999	60.25	60.38	58.63	58.63
1742	NYSE	EMR	Tue, Apr 20, 1999	62.13	62.31	59.88	60.00
1741	NYSE	EMR	Mon, Apr 19, 1999	61.06	63.50	61.06	62.38
1740	NYSE	EMR	Fri, Apr 16, 1999	62.00	62.19	60.75	61.31
1739	NYSE	EMR	Thu, Apr 15, 1999	61.13	62.81	61.06	62.25
1738	NYSE	EMR	Wed, Apr 14, 1999	60.00	60.75	59.25	60.69
1737	NYSE	EMR	Tue, Apr 13, 1999	59.25	59.25	58.00	58.38
1736	NYSE	EMR	Mon, Apr 12, 1999	57.19	59.63	56.88	59.31
1735	NYSE	EMR	Fri, Apr 9, 1999	57.88	58.19	57.50	57.63
1734	NYSE	EMR	Thu, Apr 8, 1999	57.63	58.88	57.06	58.00
1733	NYSE	EMR	Wed, Apr 7, 1999	55.38	57.56	55.38	57.38
1732	NYSE	EMR	Tue, Apr 6, 1999	54.63	55.44	53.81	55.44
1731	NYSE	EMR	Mon, Apr 5, 1999	51.81	54.00	51.44	53.56
1730	NYSE	EMR	Thu, Apr 1, 1999	52.94	52.94	51.75	51.81
1729	NYSE	EMR	Wed, Mar 31, 1999	52.63	53.13	52.06	52.94
1728	NYSE	EMR	Tue, Mar 30, 1999	54.00	54.19	51.88	52.88
1727	NYSE	EMR	Mon, Mar 29, 1999	54.38	54.94	54.19	54.88
1726	NYSE	EMR	Fri, Mar 26, 1999	53.88	55.25	53.63	54.38
1725	NYSE	EMR	Thu, Mar 25, 1999	54.06	54.69	53.06	54.19
1724	NYSE	EMR	Wed, Mar 24, 1999	54.25	54.56	53.69	54.06
1723	NYSE	EMR	Tue, Mar 23, 1999	55.75	55.81	54.25	54.38
1722	NYSE	EMR	Mon, Mar 22, 1999	56.50	56.81	55.56	56.00
1721	NYSE	EMR	Fri, Mar 19, 1999	56.63	57.00	56.13	56.50
1720	NYSE	EMR	Thu, Mar 18, 1999	56.88	57.38	56.50	56.88
1719	NYSE	EMR	Wed, Mar 17, 1999	58.69	58.75	56.81	56.88
1718	NYSE	EMR	Tue, Mar 16, 1999	58.50	59.25	58.50	58.94
1717	NYSE	EMR	Mon, Mar 15, 1999	58.94	59.25	58.31	58.50
1716	NYSE	EMR	Fri, Mar 12, 1999	60.25	60.31	58.75	59.88
1715	NYSE	EMR	Thu, Mar 11, 1999	59.75	61.00	59.19	60.06
1714	NYSE	EMR	Wed, Mar 10, 1999	58.94	60.00	58.13	60.00
1713	NYSE	EMR	Tue, Mar 9, 1999	59.06	59.31	58.00	58.50
1712	NYSE	EMR	Mon, Mar 8, 1999	59.44	60.06	58.88	59.94
1711	NYSE	EMR	Fri, Mar 5, 1999	59.44	59.94	58.63	59.94
1710	NYSE	EMR	Thu, Mar 4, 1999	58.19	59.19	58.06	58.81
1709	NYSE	EMR	Wed, Mar 3, 1999	57.19	58.19	57.19	58.19
1708	NYSE	EMR	Tue, Mar 2, 1999	57.00	58.25	57.00	57.25
1707	NYSE	EMR	Mon, Mar 1, 1999	57.25	57.50	56.25	57.00
1706	NYSE	EMR	Fri, Feb 26, 1999	58.19	58.19	56.63	57.44
1705	NYSE	EMR	Thu, Feb 25, 1999	58.31	59.06	57.31	58.06
1704	NYSE	EMR	Wed, Feb 24, 1999	59.19	59.88	58.31	58.81
1703	NYSE	EMR	Tue, Feb 23, 1999	59.50	59.88	58.19	59.44
1702	NYSE	EMR	Mon, Feb 22, 1999	57.31	60.00	57.31	59.94
1701	NYSE	EMR	Fri, Feb 19, 1999	57.38	58.19	57.00	57.50
1700	NYSE	EMR	Thu, Feb 18, 1999	56.94	57.13	56.25	56.63
1699	NYSE	EMR	Wed, Feb 17, 1999	56.00	58.88	56.00	56.94
1698	NYSE	EMR	Tue, Feb 16, 1999	56.75	57.19	56.44	56.81
1697	NYSE	EMR	Fri, Feb 12, 1999	56.44	56.50	55.63	56.00
1696	NYSE	EMR	Thu, Feb 11, 1999	55.88	56.63	55.50	56.44
1695	NYSE	EMR	Wed, Feb 10, 1999	56.19	56.50	55.38	56.06
1694	NYSE	EMR	Tue, Feb 9, 1999	55.81	57.56	55.06	56.69
1693	NYSE	EMR	Mon, Feb 8, 1999	55.75	56.44	55.00	55.38
1692	NYSE	EMR	Fri, Feb 5, 1999	55.00	55.31	54.25	55.19
1691	NYSE	EMR	Thu, Feb 4, 1999	56.13	56.25	54.19	54.75
1690	NYSE	EMR	Wed, Feb 3, 1999	55.31	57.25	55.25	56.00
1689	NYSE	EMR	Tue, Feb 2, 1999	57.31	57.63	54.31	55.88
1688	NYSE	EMR	Mon, Feb 1, 1999	58.38	58.38	57.38	57.38
1687	NYSE	EMR	Fri, Jan 29, 1999	57.06	59.00	56.63	58.19
1686	NYSE	EMR	Thu, Jan 28, 1999	56.63	57.69	56.31	56.50
1685	NYSE	EMR	Wed, Jan 27, 1999	56.13	56.88	55.75	56.13
1684	NYSE	EMR	Tue, Jan 26, 1999	56.00	57.38	55.56	55.56
1683	NYSE	EMR	Mon, Jan 25, 1999	56.00	56.31	55.75	56.06
1682	NYSE	EMR	Fri, Jan 22, 1999	56.56	56.94	54.94	55.38
1681	NYSE	EMR	Thu, Jan 21, 1999	58.13	59.44	57.81	57.94
1680	NYSE	EMR	Wed, Jan 20, 1999	59.25	60.75	58.63	59.13
1679	NYSE	EMR	Tue, Jan 19, 1999	60.25	60.63	59.06	59.75
1678	NYSE	EMR	Fri, Jan 15, 1999	60.00	60.69	59.25	60.06
1677	NYSE	EMR	Thu, Jan 14, 1999	62.63	62.63	60.44	60.50
1676	NYSE	EMR	Wed, Jan 13, 1999	61.75	63.81	61.25	62.75
1675	NYSE	EMR	Tue, Jan 12, 1999	63.19	63.38	61.69	62.44
1674	NYSE	EMR	Mon, Jan 11, 1999	64.88	64.94	62.56	63.44
1673	NYSE	EMR	Fri, Jan 8, 1999	64.50	65.00	63.69	64.88
1672	NYSE	EMR	Thu, Jan 7, 1999	64.00	64.50	63.44	64.13
1671	NYSE	EMR	Wed, Jan 6, 1999	62.50	64.44	62.38	64.38
1670	NYSE	EMR	Tue, Jan 5, 1999	61.25	62.50	60.25	61.69
1669	NYSE	EMR	Mon, Jan 4, 1999	60.94	62.69	60.75	61.19
1668	NYSE	EMR	Thu, Dec 31, 1998	61.50	62.69	60.50	60.50
1667	NYSE	EMR	Wed, Dec 30, 1998	64.25	64.25	61.50	61.50
1666	NYSE	EMR	Tue, Dec 29, 1998	61.94	64.38	61.81	64.25
1665	NYSE	EMR	Mon, Dec 28, 1998	62.00	62.25	61.50	62.00
1664	NYSE	EMR	Thu, Dec 24, 1998	61.13	62.00	61.06	61.81
1663	NYSE	EMR	Wed, Dec 23, 1998	60.00	61.38	59.81	60.69
1662	NYSE	EMR	Tue, Dec 22, 1998	60.06	60.13	59.00	59.25
1661	NYSE	EMR	Mon, Dec 21, 1998	60.00	60.63	59.56	59.81
1660	NYSE	EMR	Fri, Dec 18, 1998	60.94	61.19	59.75	60.00
1659	NYSE	EMR	Thu, Dec 17, 1998	59.94	60.94	59.75	60.94
1658	NYSE	EMR	Wed, Dec 16, 1998	60.75	60.88	59.63	59.63
1657	NYSE	EMR	Tue, Dec 15, 1998	60.69	61.00	59.63	60.75
1656	NYSE	EMR	Mon, Dec 14, 1998	61.69	61.69	60.63	60.94
1655	NYSE	EMR	Fri, Dec 11, 1998	61.38	61.69	60.75	61.56
1654	NYSE	EMR	Thu, Dec 10, 1998	63.44	63.69	60.94	61.13
1653	NYSE	EMR	Wed, Dec 9, 1998	63.38	63.75	63.00	63.19
1652	NYSE	EMR	Tue, Dec 8, 1998	62.19	63.25	62.19	63.13
1651	NYSE	EMR	Mon, Dec 7, 1998	62.25	63.00	62.25	62.63
1650	NYSE	EMR	Fri, Dec 4, 1998	62.63	63.13	62.19	63.06
1649	NYSE	EMR	Thu, Dec 3, 1998	63.19	63.19	62.00	62.19
1648	NYSE	EMR	Wed, Dec 2, 1998	65.00	65.13	62.19	63.13
1647	NYSE	EMR	Tue, Dec 1, 1998	65.00	65.63	64.75	65.13
1646	NYSE	EMR	Mon, Nov 30, 1998	65.00	65.25	64.75	65.00
1645	NYSE	EMR	Fri, Nov 27, 1998	65.63	65.63	64.75	65.00
1644	NYSE	EMR	Wed, Nov 25, 1998	65.50	66.25	64.94	65.69
1643	NYSE	EMR	Tue, Nov 24, 1998	64.44	65.88	64.00	65.63
1642	NYSE	EMR	Mon, Nov 23, 1998	62.00	64.44	61.50	64.25
1641	NYSE	EMR	Fri, Nov 20, 1998	61.75	62.19	61.00	61.13
1640	NYSE	EMR	Thu, Nov 19, 1998	63.75	63.81	61.88	62.13
1639	NYSE	EMR	Wed, Nov 18, 1998	64.00	64.00	62.50	62.88
1638	NYSE	EMR	Tue, Nov 17, 1998	64.19	65.00	63.38	64.19
1637	NYSE	EMR	Mon, Nov 16, 1998	64.00	64.13	63.00	64.00
1636	NYSE	EMR	Fri, Nov 13, 1998	64.88	64.88	63.56	63.75
1635	NYSE	EMR	Thu, Nov 12, 1998	64.00	65.00	64.00	64.31
1634	NYSE	EMR	Wed, Nov 11, 1998	65.00	65.81	64.00	64.13
1633	NYSE	EMR	Tue, Nov 10, 1998	64.13	65.75	64.13	65.00
1632	NYSE	EMR	Mon, Nov 9, 1998	65.00	65.13	63.88	64.38
1631	NYSE	EMR	Fri, Nov 6, 1998	64.88	65.06	63.75	65.00
1630	NYSE	EMR	Thu, Nov 5, 1998	65.88	65.88	64.50	64.88
1629	NYSE	EMR	Wed, Nov 4, 1998	63.50	65.75	63.50	65.63
1628	NYSE	EMR	Tue, Nov 3, 1998	66.56	66.56	61.38	63.00
1627	NYSE	EMR	Mon, Nov 2, 1998	66.00	66.94	65.81	66.31
1626	NYSE	EMR	Fri, Oct 30, 1998	65.00	66.00	64.88	66.00
1625	NYSE	EMR	Thu, Oct 29, 1998	63.38	64.44	62.88	64.44
1624	NYSE	EMR	Wed, Oct 28, 1998	64.63	64.81	63.00	63.63
1623	NYSE	EMR	Tue, Oct 27, 1998	65.00	65.25	63.88	64.88
1622	NYSE	EMR	Mon, Oct 26, 1998	64.94	65.25	64.00	64.81
1621	NYSE	EMR	Fri, Oct 23, 1998	64.19	64.19	63.50	64.00
1620	NYSE	EMR	Thu, Oct 22, 1998	63.88	64.31	63.31	64.19
1619	NYSE	EMR	Wed, Oct 21, 1998	64.69	64.69	63.63	64.06
1618	NYSE	EMR	Tue, Oct 20, 1998	63.63	64.94	63.56	64.94
1617	NYSE	EMR	Mon, Oct 19, 1998	63.75	63.88	63.25	63.50
1616	NYSE	EMR	Fri, Oct 16, 1998	64.50	65.50	63.06	63.75
1615	NYSE	EMR	Thu, Oct 15, 1998	62.88	65.00	62.31	64.44
1614	NYSE	EMR	Wed, Oct 14, 1998	61.75	62.81	61.69	62.63
1613	NYSE	EMR	Tue, Oct 13, 1998	62.69	63.19	61.94	62.00
1612	NYSE	EMR	Mon, Oct 12, 1998	62.06	63.69	61.63	63.69
1611	NYSE	EMR	Fri, Oct 9, 1998	60.31	62.19	59.69	61.19
1610	NYSE	EMR	Thu, Oct 8, 1998	60.25	60.94	59.13	59.88
1609	NYSE	EMR	Wed, Oct 7, 1998	59.00	61.00	58.63	60.88
1608	NYSE	EMR	Tue, Oct 6, 1998	60.00	61.00	59.25	59.69
1607	NYSE	EMR	Mon, Oct 5, 1998	59.63	60.25	58.31	60.00
1606	NYSE	EMR	Fri, Oct 2, 1998	60.06	60.63	58.81	59.56
1605	NYSE	EMR	Thu, Oct 1, 1998	61.88	61.88	59.38	59.88
1604	NYSE	EMR	Wed, Sep 30, 1998	61.06	62.25	60.69	62.25
1603	NYSE	EMR	Tue, Sep 29, 1998	61.69	62.19	60.75	61.94
1602	NYSE	EMR	Mon, Sep 28, 1998	61.25	62.63	61.25	62.00
1601	NYSE	EMR	Fri, Sep 25, 1998	60.00	61.50	59.63	61.50
1600	NYSE	EMR	Thu, Sep 24, 1998	61.00	61.31	60.06	60.75
1599	NYSE	EMR	Wed, Sep 23, 1998	60.00	61.19	59.56	61.13
1598	NYSE	EMR	Tue, Sep 22, 1998	60.00	60.00	58.31	60.00
1597	NYSE	EMR	Mon, Sep 21, 1998	59.25	60.00	58.88	59.94
1596	NYSE	EMR	Fri, Sep 18, 1998	60.50	60.69	59.31	60.44
1595	NYSE	EMR	Thu, Sep 17, 1998	60.00	60.94	59.81	60.50
1594	NYSE	EMR	Wed, Sep 16, 1998	60.06	61.94	59.81	61.88
1593	NYSE	EMR	Tue, Sep 15, 1998	61.44	61.44	60.06	60.81
1592	NYSE	EMR	Mon, Sep 14, 1998	59.50	61.50	59.50	61.44
1591	NYSE	EMR	Fri, Sep 11, 1998	56.25	59.00	55.94	58.50
1590	NYSE	EMR	Thu, Sep 10, 1998	57.25	57.81	56.00	57.00
1589	NYSE	EMR	Wed, Sep 9, 1998	59.44	59.44	58.38	59.00
1588	NYSE	EMR	Tue, Sep 8, 1998	56.38	59.44	56.25	59.44
1587	NYSE	EMR	Fri, Sep 4, 1998	55.25	56.13	54.50	56.13
1586	NYSE	EMR	Thu, Sep 3, 1998	56.19	56.44	54.69	55.25
1585	NYSE	EMR	Wed, Sep 2, 1998	57.25	57.69	56.38	56.69
1584	NYSE	EMR	Tue, Sep 1, 1998	57.00	57.94	56.50	57.44
1583	NYSE	EMR	Mon, Aug 31, 1998	60.56	60.75	57.00	57.00
1582	NYSE	EMR	Fri, Aug 28, 1998	60.31	61.00	59.69	60.56
1581	NYSE	EMR	Thu, Aug 27, 1998	61.69	62.06	60.00	60.44
1580	NYSE	EMR	Wed, Aug 26, 1998	62.00	63.00	61.69	62.50
1579	NYSE	EMR	Tue, Aug 25, 1998	61.75	62.88	61.75	62.50
1578	NYSE	EMR	Mon, Aug 24, 1998	62.50	62.63	61.31	61.81
1577	NYSE	EMR	Fri, Aug 21, 1998	62.56	62.63	61.13	62.25
1576	NYSE	EMR	Thu, Aug 20, 1998	63.31	63.56	62.81	63.06
1575	NYSE	EMR	Wed, Aug 19, 1998	63.00	63.63	62.94	63.56
1574	NYSE	EMR	Tue, Aug 18, 1998	62.88	63.75	62.56	63.50
1573	NYSE	EMR	Mon, Aug 17, 1998	62.00	62.88	61.00	62.88
1572	NYSE	EMR	Fri, Aug 14, 1998	62.00	62.69	61.81	62.06
1571	NYSE	EMR	Thu, Aug 13, 1998	62.31	62.69	61.75	62.13
1570	NYSE	EMR	Wed, Aug 12, 1998	62.25	62.31	61.19	62.00
1569	NYSE	EMR	Tue, Aug 11, 1998	61.56	62.19	60.75	62.19
1568	NYSE	EMR	Mon, Aug 10, 1998	60.44	61.88	60.13	61.81
1567	NYSE	EMR	Fri, Aug 7, 1998	61.00	61.50	60.19	60.44
1566	NYSE	EMR	Thu, Aug 6, 1998	59.06	62.06	59.00	62.00
1565	NYSE	EMR	Wed, Aug 5, 1998	57.56	59.31	57.50	59.31
1564	NYSE	EMR	Tue, Aug 4, 1998	59.50	59.69	57.75	57.75
1563	NYSE	EMR	Mon, Aug 3, 1998	59.31	60.06	58.88	59.50
1562	NYSE	EMR	Fri, Jul 31, 1998	60.81	61.13	59.00	59.44
1561	NYSE	EMR	Thu, Jul 30, 1998	60.50	61.44	60.38	61.06
1560	NYSE	EMR	Wed, Jul 29, 1998	60.75	61.25	60.25	60.25
1559	NYSE	EMR	Tue, Jul 28, 1998	61.19	61.50	59.88	60.88
1558	NYSE	EMR	Mon, Jul 27, 1998	59.06	61.63	59.06	61.56
1557	NYSE	EMR	Fri, Jul 24, 1998	60.06	60.56	59.69	59.75
1556	NYSE	EMR	Thu, Jul 23, 1998	60.50	60.88	59.69	60.13
1555	NYSE	EMR	Wed, Jul 22, 1998	61.13	61.94	60.38	60.50
1554	NYSE	EMR	Tue, Jul 21, 1998	61.94	62.06	61.06	61.13
1553	NYSE	EMR	Mon, Jul 20, 1998	61.81	62.44	61.56	61.94
1552	NYSE	EMR	Fri, Jul 17, 1998	62.13	62.25	61.13	62.25
1551	NYSE	EMR	Thu, Jul 16, 1998	62.50	62.56	61.75	62.19
1550	NYSE	EMR	Wed, Jul 15, 1998	63.00	63.56	62.50	62.75
1549	NYSE	EMR	Tue, Jul 14, 1998	62.06	63.19	62.06	63.06
1548	NYSE	EMR	Mon, Jul 13, 1998	62.00	62.38	61.81	62.31
1547	NYSE	EMR	Fri, Jul 10, 1998	60.56	62.56	60.56	62.19
1546	NYSE	EMR	Thu, Jul 9, 1998	58.94	61.06	58.94	60.56
1545	NYSE	EMR	Wed, Jul 8, 1998	59.25	60.31	59.00	59.69
1544	NYSE	EMR	Tue, Jul 7, 1998	59.75	60.31	59.00	59.25
1543	NYSE	EMR	Mon, Jul 6, 1998	60.44	60.56	59.75	60.38
1542	NYSE	EMR	Thu, Jul 2, 1998	60.50	60.56	59.75	60.44
1541	NYSE	EMR	Wed, Jul 1, 1998	60.38	60.75	59.50	60.75
1540	NYSE	EMR	Tue, Jun 30, 1998	60.13	60.50	59.88	60.38
1539	NYSE	EMR	Mon, Jun 29, 1998	61.00	61.94	60.75	60.88
1538	NYSE	EMR	Fri, Jun 26, 1998	59.94	61.06	59.94	61.00
1537	NYSE	EMR	Thu, Jun 25, 1998	61.25	61.56	60.38	60.44
1536	NYSE	EMR	Wed, Jun 24, 1998	60.75	61.44	60.38	61.19
1535	NYSE	EMR	Tue, Jun 23, 1998	60.38	61.00	60.06	60.56
1534	NYSE	EMR	Mon, Jun 22, 1998	60.94	61.56	60.75	60.75
1533	NYSE	EMR	Fri, Jun 19, 1998	63.06	63.06	60.47	61.00
1532	NYSE	EMR	Thu, Jun 18, 1998	62.81	63.44	61.88	63.06
1531	NYSE	EMR	Wed, Jun 17, 1998	61.25	62.75	61.13	62.56
1530	NYSE	EMR	Tue, Jun 16, 1998	61.25	61.56	60.50	61.06
1529	NYSE	EMR	Mon, Jun 15, 1998	60.88	62.25	60.56	61.19
1528	NYSE	EMR	Fri, Jun 12, 1998	59.44	61.06	58.56	61.00
1527	NYSE	EMR	Thu, Jun 11, 1998	60.63	60.69	59.13	59.50
1526	NYSE	EMR	Wed, Jun 10, 1998	61.00	61.44	60.31	60.88
1525	NYSE	EMR	Tue, Jun 9, 1998	61.06	61.50	60.25	61.44
1524	NYSE	EMR	Mon, Jun 8, 1998	61.63	61.81	60.19	61.25
1523	NYSE	EMR	Fri, Jun 5, 1998	60.81	61.88	60.50	61.88
1522	NYSE	EMR	Thu, Jun 4, 1998	60.50	60.88	59.75	60.44
1521	NYSE	EMR	Wed, Jun 3, 1998	61.19	61.56	60.63	60.75
1520	NYSE	EMR	Tue, Jun 2, 1998	62.38	62.50	60.81	61.00
1519	NYSE	EMR	Mon, Jun 1, 1998	60.69	61.50	60.25	61.19
1518	NYSE	EMR	Fri, May 29, 1998	60.38	61.25	60.00	60.75
1517	NYSE	EMR	Thu, May 28, 1998	59.75	61.06	59.75	60.25
1516	NYSE	EMR	Wed, May 27, 1998	59.69	60.31	59.38	60.06
1515	NYSE	EMR	Tue, May 26, 1998	62.38	62.69	60.63	60.69
1514	NYSE	EMR	Fri, May 22, 1998	62.56	62.56	61.88	62.38
1513	NYSE	EMR	Thu, May 21, 1998	63.69	63.69	61.44	62.56
1512	NYSE	EMR	Wed, May 20, 1998	62.75	63.75	61.56	63.44
1511	NYSE	EMR	Tue, May 19, 1998	62.50	62.81	62.38	62.75
1510	NYSE	EMR	Mon, May 18, 1998	63.06	63.44	61.38	62.25
1509	NYSE	EMR	Fri, May 15, 1998	63.31	63.75	63.00	63.13
1508	NYSE	EMR	Thu, May 14, 1998	63.88	64.00	63.00	63.44
1507	NYSE	EMR	Wed, May 13, 1998	63.88	64.31	63.06	63.75
1506	NYSE	EMR	Tue, May 12, 1998	64.75	64.81	63.06	63.94
1505	NYSE	EMR	Mon, May 11, 1998	63.88	65.00	63.63	64.56
1504	NYSE	EMR	Fri, May 8, 1998	63.88	64.25	63.56	63.63
1503	NYSE	EMR	Thu, May 7, 1998	64.63	64.63	63.25	63.25
1502	NYSE	EMR	Wed, May 6, 1998	65.25	65.25	64.19	64.38
1501	NYSE	EMR	Tue, May 5, 1998	65.00	65.06	64.38	64.81
1500	NYSE	EMR	Mon, May 4, 1998	64.44	65.06	64.31	64.69
1499	NYSE	EMR	Fri, May 1, 1998	64.38	64.75	63.81	64.31
1498	NYSE	EMR	Thu, Apr 30, 1998	63.00	64.25	63.00	63.69
1497	NYSE	EMR	Wed, Apr 29, 1998	61.50	62.48	61.31	62.00
1496	NYSE	EMR	Tue, Apr 28, 1998	63.63	63.69	61.25	61.50
1495	NYSE	EMR	Mon, Apr 27, 1998	63.00	63.69	62.81	63.25
1494	NYSE	EMR	Fri, Apr 24, 1998	64.13	64.38	62.44	63.19
1493	NYSE	EMR	Thu, Apr 23, 1998	64.44	64.81	63.56	64.00
1492	NYSE	EMR	Wed, Apr 22, 1998	65.00	65.63	64.69	64.94
1491	NYSE	EMR	Tue, Apr 21, 1998	65.13	65.88	64.25	64.75
1490	NYSE	EMR	Mon, Apr 20, 1998	66.44	66.44	65.06	65.88
1489	NYSE	EMR	Fri, Apr 17, 1998	66.06	66.63	65.75	66.44
1488	NYSE	EMR	Thu, Apr 16, 1998	67.00	67.00	65.50	66.06
1487	NYSE	EMR	Wed, Apr 15, 1998	66.69	67.44	66.50	67.13
1486	NYSE	EMR	Tue, Apr 14, 1998	65.81	66.75	65.75	66.69
1485	NYSE	EMR	Mon, Apr 13, 1998	65.50	65.94	64.44	65.94
1484	NYSE	EMR	Thu, Apr 9, 1998	65.75	66.44	65.63	66.25
1483	NYSE	EMR	Wed, Apr 8, 1998	66.13	66.44	65.63	66.00
1482	NYSE	EMR	Tue, Apr 7, 1998	65.94	66.19	65.25	66.13
1481	NYSE	EMR	Mon, Apr 6, 1998	65.50	66.00	65.31	65.75
1480	NYSE	EMR	Fri, Apr 3, 1998	65.06	65.44	64.63	65.06
1479	NYSE	EMR	Thu, Apr 2, 1998	63.38	65.19	63.00	65.06
1478	NYSE	EMR	Wed, Apr 1, 1998	65.00	65.00	63.63	63.81
1477	NYSE	EMR	Tue, Mar 31, 1998	63.94	65.81	63.81	65.19
1476	NYSE	EMR	Mon, Mar 30, 1998	63.75	64.13	63.00	63.75
1475	NYSE	EMR	Fri, Mar 27, 1998	63.63	64.25	63.06	64.25
1474	NYSE	EMR	Thu, Mar 26, 1998	62.88	63.88	62.56	63.63
1473	NYSE	EMR	Wed, Mar 25, 1998	65.75	66.19	63.50	64.13
1472	NYSE	EMR	Tue, Mar 24, 1998	65.50	66.00	65.13	65.75
1471	NYSE	EMR	Mon, Mar 23, 1998	65.63	66.25	65.06	65.38
1470	NYSE	EMR	Fri, Mar 20, 1998	64.00	66.00	64.00	65.63
1469	NYSE	EMR	Thu, Mar 19, 1998	64.75	64.88	63.56	64.00
1468	NYSE	EMR	Wed, Mar 18, 1998	65.00	65.00	64.13	64.75
1467	NYSE	EMR	Tue, Mar 17, 1998	64.25	64.88	63.75	64.88
1466	NYSE	EMR	Mon, Mar 16, 1998	63.94	64.38	63.69	64.25
1465	NYSE	EMR	Fri, Mar 13, 1998	64.50	64.50	63.38	63.69
1464	NYSE	EMR	Thu, Mar 12, 1998	65.19	65.19	64.25	64.50
1463	NYSE	EMR	Wed, Mar 11, 1998	64.50	65.38	64.19	65.00
1462	NYSE	EMR	Tue, Mar 10, 1998	64.88	65.06	64.63	64.75
1461	NYSE	EMR	Mon, Mar 9, 1998	65.63	65.75	64.63	65.13
1460	NYSE	EMR	Fri, Mar 6, 1998	63.38	66.13	63.13	66.13
1459	NYSE	EMR	Thu, Mar 5, 1998	64.00	64.06	63.13	63.63
1458	NYSE	EMR	Wed, Mar 4, 1998	64.00	64.00	62.88	63.44
1457	NYSE	EMR	Tue, Mar 3, 1998	64.31	64.38	63.13	64.25
1456	NYSE	EMR	Mon, Mar 2, 1998	63.94	64.44	63.31	64.44
1455	NYSE	EMR	Fri, Feb 27, 1998	63.31	63.86	62.44	63.81
1454	NYSE	EMR	Thu, Feb 26, 1998	63.50	63.88	63.13	63.56
1453	NYSE	EMR	Wed, Feb 25, 1998	63.19	63.94	62.56	63.94
1452	NYSE	EMR	Tue, Feb 24, 1998	62.44	62.44	61.50	62.44
1451	NYSE	EMR	Mon, Feb 23, 1998	62.75	63.00	61.75	62.69
1450	NYSE	EMR	Fri, Feb 20, 1998	63.00	63.00	61.81	62.69
1449	NYSE	EMR	Thu, Feb 19, 1998	63.69	63.69	62.38	63.00
1448	NYSE	EMR	Wed, Feb 18, 1998	63.38	64.31	63.00	63.63
1447	NYSE	EMR	Tue, Feb 17, 1998	62.94	63.88	62.88	63.50
1446	NYSE	EMR	Fri, Feb 13, 1998	63.50	63.75	62.75	63.06
1445	NYSE	EMR	Thu, Feb 12, 1998	62.63	64.19	62.56	63.81
1444	NYSE	EMR	Wed, Feb 11, 1998	63.69	63.94	63.00	63.94
1443	NYSE	EMR	Tue, Feb 10, 1998	64.81	64.88	63.63	63.75
1442	NYSE	EMR	Mon, Feb 9, 1998	64.00	64.94	63.25	64.81
1441	NYSE	EMR	Fri, Feb 6, 1998	62.63	64.00	62.50	63.94
1440	NYSE	EMR	Thu, Feb 5, 1998	61.81	62.25	61.25	62.13
1439	NYSE	EMR	Wed, Feb 4, 1998	61.19	61.75	60.38	61.69
1438	NYSE	EMR	Tue, Feb 3, 1998	60.81	61.75	60.63	61.25
1437	NYSE	EMR	Mon, Feb 2, 1998	62.00	62.00	61.31	61.63
1436	NYSE	EMR	Fri, Jan 30, 1998	60.50	61.13	60.06	60.50
1435	NYSE	EMR	Thu, Jan 29, 1998	60.88	61.13	60.38	60.63
1434	NYSE	EMR	Wed, Jan 28, 1998	61.00	61.94	61.00	61.63
1433	NYSE	EMR	Tue, Jan 27, 1998	60.94	62.13	60.75	61.69
1432	NYSE	EMR	Mon, Jan 26, 1998	61.25	62.00	60.63	60.94
1431	NYSE	EMR	Fri, Jan 23, 1998	62.19	62.44	61.19	62.13
1430	NYSE	EMR	Thu, Jan 22, 1998	62.00	62.69	61.38	62.44
1429	NYSE	EMR	Wed, Jan 21, 1998	62.13	62.56	61.31	62.25
1428	NYSE	EMR	Tue, Jan 20, 1998	61.69	63.00	61.69	62.69
1427	NYSE	EMR	Fri, Jan 16, 1998	61.88	62.25	61.25	61.94
1426	NYSE	EMR	Thu, Jan 15, 1998	60.81	62.25	60.63	61.69
1425	NYSE	EMR	Wed, Jan 14, 1998	58.81	60.94	58.69	60.81
1424	NYSE	EMR	Tue, Jan 13, 1998	58.00	58.81	57.88	58.81
1423	NYSE	EMR	Mon, Jan 12, 1998	55.94	58.31	55.50	57.88
1422	NYSE	EMR	Fri, Jan 9, 1998	57.50	57.50	56.19	56.75
1421	NYSE	EMR	Thu, Jan 8, 1998	57.50	57.50	56.63	57.38
1420	NYSE	EMR	Wed, Jan 7, 1998	56.13	57.25	56.13	57.25
1419	NYSE	EMR	Tue, Jan 6, 1998	57.25	57.50	56.25	56.69
1418	NYSE	EMR	Mon, Jan 5, 1998	56.81	57.25	56.44	57.25
1417	NYSE	EMR	Fri, Jan 2, 1998	56.75	56.75	56.00	56.56
1416	NYSE	EMR	Wed, Dec 31, 1997	56.56	57.00	56.06	56.44
1415	NYSE	EMR	Tue, Dec 30, 1997	56.25	56.75	55.63	56.56
1414	NYSE	EMR	Mon, Dec 29, 1997	54.94	55.44	54.75	55.31
1413	NYSE	EMR	Fri, Dec 26, 1997	55.38	55.38	54.50	54.75
1412	NYSE	EMR	Wed, Dec 24, 1997	56.19	56.56	55.31	55.31
1411	NYSE	EMR	Tue, Dec 23, 1997	55.75	56.19	54.75	56.00
1410	NYSE	EMR	Mon, Dec 22, 1997	56.81	57.25	55.63	55.88
1409	NYSE	EMR	Fri, Dec 19, 1997	56.00	56.75	54.75	56.75
1408	NYSE	EMR	Thu, Dec 18, 1997	56.50	56.94	56.13	56.31
1407	NYSE	EMR	Wed, Dec 17, 1997	56.94	57.06	56.44	56.50
1406	NYSE	EMR	Tue, Dec 16, 1997	56.25	57.31	56.25	56.56
1405	NYSE	EMR	Mon, Dec 15, 1997	56.44	56.88	56.06	56.25
1404	NYSE	EMR	Fri, Dec 12, 1997	56.00	56.81	55.94	56.13
1403	NYSE	EMR	Thu, Dec 11, 1997	56.44	56.44	55.69	55.75
1402	NYSE	EMR	Wed, Dec 10, 1997	56.50	56.63	56.00	56.19
1401	NYSE	EMR	Tue, Dec 9, 1997	56.44	57.00	56.06	56.63
1400	NYSE	EMR	Mon, Dec 8, 1997	56.69	56.69	55.94	56.25
1399	NYSE	EMR	Fri, Dec 5, 1997	55.88	56.81	55.88	56.63
1398	NYSE	EMR	Thu, Dec 4, 1997	57.44	57.56	56.00	56.25
1397	NYSE	EMR	Wed, Dec 3, 1997	57.94	58.13	57.25	57.31
1396	NYSE	EMR	Tue, Dec 2, 1997	57.31	57.91	57.06	57.75
1395	NYSE	EMR	Mon, Dec 1, 1997	56.00	57.56	55.94	57.56
1394	NYSE	EMR	Fri, Nov 28, 1997	55.63	56.00	55.00	55.00
1393	NYSE	EMR	Wed, Nov 26, 1997	56.00	56.25	55.13	55.13
1392	NYSE	EMR	Tue, Nov 25, 1997	56.00	56.13	55.31	55.31
1391	NYSE	EMR	Mon, Nov 24, 1997	54.00	54.56	53.69	54.13
1390	NYSE	EMR	Fri, Nov 21, 1997	54.88	54.88	53.63	54.19
1389	NYSE	EMR	Thu, Nov 20, 1997	53.38	54.25	52.94	54.00
1388	NYSE	EMR	Wed, Nov 19, 1997	53.00	53.44	52.13	52.94
1387	NYSE	EMR	Tue, Nov 18, 1997	53.00	53.00	51.56	51.56
1386	NYSE	EMR	Mon, Nov 17, 1997	52.81	53.31	52.19	52.94
1385	NYSE	EMR	Fri, Nov 14, 1997	51.88	52.00	51.38	51.81
1384	NYSE	EMR	Thu, Nov 13, 1997	52.13	52.25	51.00	51.56
1383	NYSE	EMR	Wed, Nov 12, 1997	52.75	53.25	51.75	52.06
1382	NYSE	EMR	Tue, Nov 11, 1997	54.44	54.44	53.75	54.00
1381	NYSE	EMR	Mon, Nov 10, 1997	55.50	55.56	54.00	54.25
1380	NYSE	EMR	Fri, Nov 7, 1997	54.13	54.75	53.63	54.63
1379	NYSE	EMR	Thu, Nov 6, 1997	56.00	56.06	55.00	55.13
1378	NYSE	EMR	Wed, Nov 5, 1997	56.75	56.94	56.06	56.19
1377	NYSE	EMR	Tue, Nov 4, 1997	54.25	56.31	53.63	55.56
1376	NYSE	EMR	Mon, Nov 3, 1997	53.38	54.13	53.00	53.88
1375	NYSE	EMR	Fri, Oct 31, 1997	54.00	54.00	51.50	52.44
1374	NYSE	EMR	Thu, Oct 30, 1997	52.88	54.25	52.56	52.81
1373	NYSE	EMR	Wed, Oct 29, 1997	52.69	54.56	52.63	53.06
1372	NYSE	EMR	Tue, Oct 28, 1997	50.00	52.38	49.75	51.81
1371	NYSE	EMR	Mon, Oct 27, 1997	55.06	55.06	51.63	51.69
1370	NYSE	EMR	Fri, Oct 24, 1997	56.00	56.00	54.56	54.81
1369	NYSE	EMR	Thu, Oct 23, 1997	56.13	56.13	54.69	55.06
1368	NYSE	EMR	Wed, Oct 22, 1997	56.56	56.56	55.94	56.13
1367	NYSE	EMR	Tue, Oct 21, 1997	55.94	56.75	55.88	56.38
1366	NYSE	EMR	Mon, Oct 20, 1997	55.63	56.19	54.94	55.94
1365	NYSE	EMR	Fri, Oct 17, 1997	56.44	56.44	55.00	55.38
1364	NYSE	EMR	Thu, Oct 16, 1997	56.63	57.38	55.88	56.44
1363	NYSE	EMR	Wed, Oct 15, 1997	56.63	56.81	56.38	56.50
1362	NYSE	EMR	Tue, Oct 14, 1997	56.25	57.19	55.88	56.88
1361	NYSE	EMR	Mon, Oct 13, 1997	56.13	56.31	55.31	55.50
1360	NYSE	EMR	Fri, Oct 10, 1997	55.44	55.69	55.13	55.50
1359	NYSE	EMR	Thu, Oct 9, 1997	55.38	55.88	55.25	55.69
1358	NYSE	EMR	Wed, Oct 8, 1997	58.19	58.19	56.25	56.25
1357	NYSE	EMR	Tue, Oct 7, 1997	56.75	57.38	56.25	57.38
1356	NYSE	EMR	Mon, Oct 6, 1997	57.44	57.63	56.38	56.50
1355	NYSE	EMR	Fri, Oct 3, 1997	57.25	57.81	56.06	56.94
1354	NYSE	EMR	Thu, Oct 2, 1997	56.88	57.00	56.31	56.50
1353	NYSE	EMR	Wed, Oct 1, 1997	57.81	58.25	56.75	56.94
1352	NYSE	EMR	Tue, Sep 30, 1997	58.06	59.63	57.63	57.63
1351	NYSE	EMR	Mon, Sep 29, 1997	56.94	58.56	56.75	58.25
1350	NYSE	EMR	Fri, Sep 26, 1997	57.00	57.44	56.81	56.94
1349	NYSE	EMR	Thu, Sep 25, 1997	57.00	57.44	56.56	56.81
1348	NYSE	EMR	Wed, Sep 24, 1997	58.00	58.44	57.25	57.25
1347	NYSE	EMR	Tue, Sep 23, 1997	58.50	59.00	57.88	58.50
1346	NYSE	EMR	Mon, Sep 22, 1997	57.94	58.88	57.56	58.50
1345	NYSE	EMR	Fri, Sep 19, 1997	57.88	57.94	56.88	57.06
1344	NYSE	EMR	Thu, Sep 18, 1997	56.19	57.56	56.19	57.06
1343	NYSE	EMR	Wed, Sep 17, 1997	56.19	56.69	55.31	55.94
1342	NYSE	EMR	Tue, Sep 16, 1997	55.00	56.38	54.75	56.19
1341	NYSE	EMR	Mon, Sep 15, 1997	54.81	55.38	54.31	54.38
1340	NYSE	EMR	Fri, Sep 12, 1997	53.31	55.06	53.19	54.94
1339	NYSE	EMR	Thu, Sep 11, 1997	54.13	54.25	52.31	53.25
1338	NYSE	EMR	Wed, Sep 10, 1997	55.56	55.69	54.19	54.25
1337	NYSE	EMR	Tue, Sep 9, 1997	55.88	56.44	55.50	55.81
1336	NYSE	EMR	Mon, Sep 8, 1997	55.88	56.38	55.69	55.88
1335	NYSE	EMR	Fri, Sep 5, 1997	56.00	56.38	54.69	55.63
1334	NYSE	EMR	Thu, Sep 4, 1997	56.19	56.25	55.63	56.13
1333	NYSE	EMR	Wed, Sep 3, 1997	56.63	56.69	56.00	56.31
1332	NYSE	EMR	Tue, Sep 2, 1997	55.25	56.19	55.19	56.00
1331	NYSE	EMR	Fri, Aug 29, 1997	53.63	54.75	53.00	54.69
1330	NYSE	EMR	Thu, Aug 28, 1997	54.38	55.25	53.69	53.69
1329	NYSE	EMR	Wed, Aug 27, 1997	55.19	55.19	54.31	55.13
1328	NYSE	EMR	Tue, Aug 26, 1997	55.50	56.25	55.00	55.75
1327	NYSE	EMR	Mon, Aug 25, 1997	55.63	56.44	55.50	56.00
1326	NYSE	EMR	Fri, Aug 22, 1997	54.88	55.25	54.25	55.25
1325	NYSE	EMR	Thu, Aug 21, 1997	56.25	56.50	55.50	55.69
1324	NYSE	EMR	Wed, Aug 20, 1997	56.25	56.56	56.00	56.25
1323	NYSE	EMR	Tue, Aug 19, 1997	56.50	56.50	55.63	56.25
1322	NYSE	EMR	Mon, Aug 18, 1997	56.13	56.19	54.69	55.75
1321	NYSE	EMR	Fri, Aug 15, 1997	56.25	56.50	55.50	56.25
1320	NYSE	EMR	Thu, Aug 14, 1997	57.31	57.94	56.13	56.44
1319	NYSE	EMR	Wed, Aug 13, 1997	58.75	58.88	57.00	57.31
1318	NYSE	EMR	Tue, Aug 12, 1997	59.69	59.75	58.06	58.31
1317	NYSE	EMR	Mon, Aug 11, 1997	58.38	60.06	58.06	59.81
1316	NYSE	EMR	Fri, Aug 8, 1997	59.31	59.75	58.19	58.25
1315	NYSE	EMR	Thu, Aug 7, 1997	59.88	60.38	59.19	59.31
1314	NYSE	EMR	Wed, Aug 6, 1997	58.00	59.75	58.00	59.63
1313	NYSE	EMR	Tue, Aug 5, 1997	59.38	59.88	58.25	58.63
1312	NYSE	EMR	Mon, Aug 4, 1997	58.50	59.25	58.13	59.25
1311	NYSE	EMR	Fri, Aug 1, 1997	58.75	59.00	57.56	58.50
1310	NYSE	EMR	Thu, Jul 31, 1997	58.38	59.13	58.00	59.00
1309	NYSE	EMR	Wed, Jul 30, 1997	58.38	58.63	57.94	58.25
1308	NYSE	EMR	Tue, Jul 29, 1997	58.63	59.19	58.13	58.38
1307	NYSE	EMR	Mon, Jul 28, 1997	58.50	59.56	58.50	58.88
1306	NYSE	EMR	Fri, Jul 25, 1997	58.75	59.38	57.88	59.06
1305	NYSE	EMR	Thu, Jul 24, 1997	58.13	58.75	57.25	58.75
1304	NYSE	EMR	Wed, Jul 23, 1997	57.75	58.75	57.25	58.00
1303	NYSE	EMR	Tue, Jul 22, 1997	56.50	57.69	56.38	57.50
1302	NYSE	EMR	Mon, Jul 21, 1997	55.88	56.00	55.19	55.75
1301	NYSE	EMR	Fri, Jul 18, 1997	56.50	56.75	55.63	55.88
1300	NYSE	EMR	Thu, Jul 17, 1997	56.94	57.00	55.94	56.50
1299	NYSE	EMR	Wed, Jul 16, 1997	56.75	57.19	56.75	56.88
1298	NYSE	EMR	Tue, Jul 15, 1997	55.00	56.50	54.75	56.50
1297	NYSE	EMR	Mon, Jul 14, 1997	54.88	55.69	54.81	55.00
1296	NYSE	EMR	Fri, Jul 11, 1997	54.94	55.06	54.31	54.63
1295	NYSE	EMR	Thu, Jul 10, 1997	56.00	56.06	54.81	55.13
1294	NYSE	EMR	Wed, Jul 9, 1997	55.38	56.31	54.63	55.00
1293	NYSE	EMR	Tue, Jul 8, 1997	56.00	56.06	55.06	55.50
1292	NYSE	EMR	Mon, Jul 7, 1997	55.50	56.50	55.38	56.06
1291	NYSE	EMR	Thu, Jul 3, 1997	55.50	56.19	55.38	55.38
1290	NYSE	EMR	Wed, Jul 2, 1997	54.88	54.88	53.69	54.50
1289	NYSE	EMR	Tue, Jul 1, 1997	55.13	56.38	54.00	54.50
1288	NYSE	EMR	Mon, Jun 30, 1997	56.88	56.94	54.75	55.06
1287	NYSE	EMR	Fri, Jun 27, 1997	56.19	57.00	56.19	56.63
1286	NYSE	EMR	Thu, Jun 26, 1997	55.63	56.75	55.50	55.94
1285	NYSE	EMR	Wed, Jun 25, 1997	57.25	57.25	55.13	55.63
1284	NYSE	EMR	Tue, Jun 24, 1997	56.00	57.25	55.56	57.25
1283	NYSE	EMR	Mon, Jun 23, 1997	56.25	56.50	55.50	55.50
1282	NYSE	EMR	Fri, Jun 20, 1997	56.75	57.50	56.75	56.88
1281	NYSE	EMR	Thu, Jun 19, 1997	56.38	56.75	56.00	56.25
1280	NYSE	EMR	Wed, Jun 18, 1997	56.38	56.75	56.00	56.50
1279	NYSE	EMR	Tue, Jun 17, 1997	55.63	57.13	55.50	56.75
1278	NYSE	EMR	Mon, Jun 16, 1997	56.38	56.50	55.63	56.13
1277	NYSE	EMR	Fri, Jun 13, 1997	55.75	56.63	55.75	56.50
1276	NYSE	EMR	Thu, Jun 12, 1997	55.38	56.25	55.00	56.00
1275	NYSE	EMR	Wed, Jun 11, 1997	55.38	55.75	54.88	55.00
1274	NYSE	EMR	Tue, Jun 10, 1997	54.88	55.63	54.75	55.38
1273	NYSE	EMR	Mon, Jun 9, 1997	55.00	56.38	54.13	54.13
1272	NYSE	EMR	Fri, Jun 6, 1997	54.00	55.00	54.00	55.00
1271	NYSE	EMR	Thu, Jun 5, 1997	53.63	54.88	53.63	53.75
1270	NYSE	EMR	Wed, Jun 4, 1997	53.00	53.63	53.00	53.38
1269	NYSE	EMR	Tue, Jun 3, 1997	53.13	53.88	53.13	53.38
1268	NYSE	EMR	Mon, Jun 2, 1997	54.13	54.25	53.38	53.63
1267	NYSE	EMR	Fri, May 30, 1997	52.88	54.38	52.75	54.00
1266	NYSE	EMR	Thu, May 29, 1997	53.00	54.00	52.88	53.38
1265	NYSE	EMR	Wed, May 28, 1997	52.63	53.25	52.50	53.13
1264	NYSE	EMR	Tue, May 27, 1997	50.75	52.88	50.75	52.50
1263	NYSE	EMR	Fri, May 23, 1997	52.13	52.50	51.25	51.63
1262	NYSE	EMR	Thu, May 22, 1997	52.88	53.13	52.00	52.13
1261	NYSE	EMR	Wed, May 21, 1997	52.63	53.50	52.50	52.88
1260	NYSE	EMR	Tue, May 20, 1997	51.38	52.63	51.00	52.50
1259	NYSE	EMR	Mon, May 19, 1997	51.50	52.00	51.25	51.50
1258	NYSE	EMR	Fri, May 16, 1997	52.75	52.75	51.38	51.50
1257	NYSE	EMR	Thu, May 15, 1997	53.00	53.38	51.75	52.63
1256	NYSE	EMR	Wed, May 14, 1997	53.88	54.00	53.00	53.25
1255	NYSE	EMR	Tue, May 13, 1997	53.00	53.88	52.38	53.38
1254	NYSE	EMR	Mon, May 12, 1997	52.50	53.38	51.38	52.88
1253	NYSE	EMR	Fri, May 9, 1997	52.13	52.88	51.63	52.63
1252	NYSE	EMR	Thu, May 8, 1997	51.75	52.75	51.50	51.88
1251	NYSE	EMR	Wed, May 7, 1997	52.88	53.50	52.25	52.50
1250	NYSE	EMR	Tue, May 6, 1997	51.88	52.75	51.88	52.63
1249	NYSE	EMR	Mon, May 5, 1997	51.88	52.50	50.88	52.38
1248	NYSE	EMR	Fri, May 2, 1997	50.38	51.88	50.38	51.88
1247	NYSE	EMR	Thu, May 1, 1997	50.25	50.63	49.75	50.63
1246	NYSE	EMR	Wed, Apr 30, 1997	50.63	51.50	50.38	50.75
1245	NYSE	EMR	Tue, Apr 29, 1997	50.00	50.75	48.88	50.63
1244	NYSE	EMR	Mon, Apr 28, 1997	48.63	49.50	48.13	49.13
1243	NYSE	EMR	Fri, Apr 25, 1997	49.00	49.00	47.88	48.50
1242	NYSE	EMR	Thu, Apr 24, 1997	49.50	49.88	48.63	49.25
1241	NYSE	EMR	Wed, Apr 23, 1997	49.63	49.88	49.00	49.25
1240	NYSE	EMR	Tue, Apr 22, 1997	47.50	49.75	47.38	49.75
1239	NYSE	EMR	Mon, Apr 21, 1997	48.25	48.25	47.13	47.50
1238	NYSE	EMR	Fri, Apr 18, 1997	47.38	48.38	47.38	48.25
1237	NYSE	EMR	Thu, Apr 17, 1997	48.25	48.50	47.25	47.38
1236	NYSE	EMR	Wed, Apr 16, 1997	47.25	48.25	47.00	48.25
1235	NYSE	EMR	Tue, Apr 15, 1997	46.38	47.50	46.25	47.50
1234	NYSE	EMR	Mon, Apr 14, 1997	45.75	46.13	45.38	45.63
1233	NYSE	EMR	Fri, Apr 11, 1997	46.38	46.75	45.75	46.00
1232	NYSE	EMR	Thu, Apr 10, 1997	46.88	47.75	46.88	47.13
1231	NYSE	EMR	Wed, Apr 9, 1997	47.25	47.63	46.50	46.75
1230	NYSE	EMR	Tue, Apr 8, 1997	46.75	47.25	46.50	47.25
1229	NYSE	EMR	Mon, Apr 7, 1997	47.38	47.88	46.63	46.63
1228	NYSE	EMR	Fri, Apr 4, 1997	45.75	47.25	45.50	47.25
1227	NYSE	EMR	Thu, Apr 3, 1997	45.00	46.38	45.00	46.38
1226	NYSE	EMR	Wed, Apr 2, 1997	46.38	46.75	46.13	46.13
1225	NYSE	EMR	Tue, Apr 1, 1997	45.13	47.25	45.00	46.38
1224	NYSE	EMR	Mon, Mar 31, 1997	47.00	47.38	45.00	45.00
1223	NYSE	EMR	Thu, Mar 27, 1997	49.25	49.38	47.50	47.75
1222	NYSE	EMR	Wed, Mar 26, 1997	50.25	50.38	49.00	49.00
1221	NYSE	EMR	Tue, Mar 25, 1997	50.63	50.88	50.13	50.25
1220	NYSE	EMR	Mon, Mar 24, 1997	49.00	50.50	48.88	50.13
1219	NYSE	EMR	Fri, Mar 21, 1997	49.25	49.25	48.38	48.50
1218	NYSE	EMR	Thu, Mar 20, 1997	49.63	49.88	47.88	48.63
1217	NYSE	EMR	Wed, Mar 19, 1997	50.13	50.13	48.63	49.38
1216	NYSE	EMR	Tue, Mar 18, 1997	50.25	50.50	49.25	50.13
1215	NYSE	EMR	Mon, Mar 17, 1997	49.50	50.38	48.63	50.13
1214	NYSE	EMR	Fri, Mar 14, 1997	50.13	50.50	49.38	49.38
1213	NYSE	EMR	Thu, Mar 13, 1997	50.63	50.63	49.50	49.88
1212	NYSE	EMR	Wed, Mar 12, 1997	50.88	51.00	50.13	50.63
1211	NYSE	EMR	Tue, Mar 11, 1997	51.38	51.63	50.00	50.63
1210	NYSE	EMR	Mon, Mar 10, 1997	50.38	51.38	50.00	51.38
1209	NYSE	EMR	Fri, Mar 7, 1997	50.81	51.50	50.19	50.38
1208	NYSE	EMR	Thu, Mar 6, 1997	50.94	50.94	50.38	50.81
1207	NYSE	EMR	Wed, Mar 5, 1997	49.38	51.06	49.38	50.81
1206	NYSE	EMR	Tue, Mar 4, 1997	49.81	50.19	49.38	49.38
1205	NYSE	EMR	Mon, Mar 3, 1997	49.25	50.00	49.19	49.69
1204	NYSE	EMR	Fri, Feb 28, 1997	49.69	50.00	49.50	49.50
1203	NYSE	EMR	Thu, Feb 27, 1997	50.50	50.69	50.00	50.00
1202	NYSE	EMR	Wed, Feb 26, 1997	50.88	51.00	50.31	50.69
1201	NYSE	EMR	Tue, Feb 25, 1997	50.81	51.19	50.75	50.94
1200	NYSE	EMR	Mon, Feb 24, 1997	50.94	51.31	50.75	50.88
1199	NYSE	EMR	Fri, Feb 21, 1997	50.94	51.13	50.56	50.75
1198	NYSE	EMR	Thu, Feb 20, 1997	51.88	52.00	50.44	51.00
1197	NYSE	EMR	Wed, Feb 19, 1997	52.13	52.19	51.06	51.50
1196	NYSE	EMR	Tue, Feb 18, 1997	51.81	52.63	51.44	52.63
1195	NYSE	EMR	Fri, Feb 14, 1997	52.25	52.25	51.50	51.56
1194	NYSE	EMR	Thu, Feb 13, 1997	52.00	52.25	51.63	51.88
1193	NYSE	EMR	Wed, Feb 12, 1997	51.00	52.00	51.00	52.00
1192	NYSE	EMR	Tue, Feb 11, 1997	51.06	51.19	50.25	51.00
1191	NYSE	EMR	Mon, Feb 10, 1997	51.44	51.94	50.88	50.88
1190	NYSE	EMR	Fri, Feb 7, 1997	50.75	51.50	50.56	51.50
1189	NYSE	EMR	Thu, Feb 6, 1997	49.63	50.44	49.44	50.44
1188	NYSE	EMR	Wed, Feb 5, 1997	50.56	51.25	49.75	49.88
1187	NYSE	EMR	Tue, Feb 4, 1997	50.06	50.69	50.06	50.50
1186	NYSE	EMR	Mon, Feb 3, 1997	49.25	50.25	48.94	50.19
1185	NYSE	EMR	Fri, Jan 31, 1997	50.38	50.56	49.25	49.25
1184	NYSE	EMR	Thu, Jan 30, 1997	49.31	50.50	49.25	50.25
1183	NYSE	EMR	Wed, Jan 29, 1997	48.38	49.25	48.38	49.19
1182	NYSE	EMR	Tue, Jan 28, 1997	49.75	49.88	48.50	48.56
1181	NYSE	EMR	Mon, Jan 27, 1997	48.06	49.44	48.00	48.88
1180	NYSE	EMR	Fri, Jan 24, 1997	48.56	48.88	47.94	47.94
1179	NYSE	EMR	Thu, Jan 23, 1997	50.13	50.50	48.88	48.94
1178	NYSE	EMR	Wed, Jan 22, 1997	50.00	50.31	49.81	50.00
1177	NYSE	EMR	Tue, Jan 21, 1997	50.00	50.94	49.88	50.50
1176	NYSE	EMR	Mon, Jan 20, 1997	50.13	50.31	49.88	50.06
1175	NYSE	EMR	Fri, Jan 17, 1997	50.38	50.94	49.88	50.19
1174	NYSE	EMR	Thu, Jan 16, 1997	49.94	50.56	49.81	50.31
1173	NYSE	EMR	Wed, Jan 15, 1997	50.19	50.63	49.75	49.75
1172	NYSE	EMR	Tue, Jan 14, 1997	50.81	51.00	50.38	50.63
1171	NYSE	EMR	Mon, Jan 13, 1997	50.88	51.31	50.50	50.94
1170	NYSE	EMR	Fri, Jan 10, 1997	49.50	50.88	49.50	50.88
1169	NYSE	EMR	Thu, Jan 9, 1997	50.31	50.69	49.50	50.25
1168	NYSE	EMR	Wed, Jan 8, 1997	51.00	51.00	50.06	50.31
1167	NYSE	EMR	Tue, Jan 7, 1997	49.13	50.31	48.88	50.31
1166	NYSE	EMR	Mon, Jan 6, 1997	49.25	49.44	49.00	49.31
1165	NYSE	EMR	Fri, Jan 3, 1997	47.81	48.94	47.50	48.94
1164	NYSE	EMR	Thu, Jan 2, 1997	48.38	48.38	47.19	47.56
1163	NYSE	EMR	Tue, Dec 31, 1996	49.31	49.56	48.25	48.44
1162	NYSE	EMR	Mon, Dec 30, 1996	49.69	50.06	49.25	49.31
1161	NYSE	EMR	Fri, Dec 27, 1996	49.75	49.88	49.31	49.56
1160	NYSE	EMR	Thu, Dec 26, 1996	49.63	49.81	49.25	49.50
1159	NYSE	EMR	Tue, Dec 24, 1996	49.31	49.44	49.31	49.38
1158	NYSE	EMR	Mon, Dec 23, 1996	49.50	49.63	49.13	49.44
1157	NYSE	EMR	Fri, Dec 20, 1996	50.00	50.19	49.50	49.50
1156	NYSE	EMR	Thu, Dec 19, 1996	48.50	50.00	48.38	49.94
1155	NYSE	EMR	Wed, Dec 18, 1996	47.63	48.69	47.56	48.19
1154	NYSE	EMR	Tue, Dec 17, 1996	46.88	47.50	46.88	47.31
1153	NYSE	EMR	Mon, Dec 16, 1996	47.94	48.06	47.13	47.19
1152	NYSE	EMR	Fri, Dec 13, 1996	48.13	48.69	47.81	47.81
1151	NYSE	EMR	Thu, Dec 12, 1996	48.75	48.94	48.13	48.38
1150	NYSE	EMR	Wed, Dec 11, 1996	48.50	48.94	48.06	48.63
1149	NYSE	EMR	Tue, Dec 10, 1996	48.69	49.44	48.69	48.81
1148	NYSE	EMR	Mon, Dec 9, 1996	48.38	48.63	47.94	48.56
1147	NYSE	EMR	Fri, Dec 6, 1996	47.56	48.56	47.56	48.06
1146	NYSE	EMR	Thu, Dec 5, 1996	48.06	49.13	48.06	48.63
1145	NYSE	EMR	Wed, Dec 4, 1996	48.25	48.50	47.38	48.19
1144	NYSE	EMR	Tue, Dec 3, 1996	48.88	49.69	48.44	48.50
1143	NYSE	EMR	Mon, Dec 2, 1996	49.31	49.31	48.19	48.69
1142	NYSE	EMR	Fri, Nov 29, 1996	49.19	49.38	49.00	49.06
1141	NYSE	EMR	Wed, Nov 27, 1996	49.19	49.50	49.00	49.06
1140	NYSE	EMR	Tue, Nov 26, 1996	49.88	50.25	49.19	49.19
1139	NYSE	EMR	Mon, Nov 25, 1996	49.25	49.88	48.94	49.88
1138	NYSE	EMR	Fri, Nov 22, 1996	49.25	49.50	48.94	49.19
1137	NYSE	EMR	Thu, Nov 21, 1996	49.44	49.56	48.94	49.06
1136	NYSE	EMR	Wed, Nov 20, 1996	49.50	49.56	48.88	49.50
1135	NYSE	EMR	Tue, Nov 19, 1996	50.06	50.06	49.44	49.69
1134	NYSE	EMR	Mon, Nov 18, 1996	50.38	50.56	49.69	50.00
1133	NYSE	EMR	Fri, Nov 15, 1996	51.00	51.75	50.25	50.25
1132	NYSE	EMR	Thu, Nov 14, 1996	49.25	50.13	49.25	50.00
1131	NYSE	EMR	Wed, Nov 13, 1996	49.31	50.38	48.81	49.94
1130	NYSE	EMR	Tue, Nov 12, 1996	48.50	49.81	48.00	49.31
1129	NYSE	EMR	Mon, Nov 11, 1996	47.50	48.69	47.44	48.50
1128	NYSE	EMR	Fri, Nov 8, 1996	47.31	47.50	47.06	47.50
1127	NYSE	EMR	Thu, Nov 7, 1996	47.25	47.69	46.88	47.25
1126	NYSE	EMR	Wed, Nov 6, 1996	45.81	47.50	45.81	47.50
1125	NYSE	EMR	Tue, Nov 5, 1996	44.63	45.94	44.63	45.88
1124	NYSE	EMR	Mon, Nov 4, 1996	44.00	44.69	43.94	44.31
1123	NYSE	EMR	Fri, Nov 1, 1996	44.88	45.00	44.13	44.13
1122	NYSE	EMR	Thu, Oct 31, 1996	44.13	44.81	44.00	44.50
1121	NYSE	EMR	Wed, Oct 30, 1996	44.56	44.56	43.75	44.13
1120	NYSE	EMR	Tue, Oct 29, 1996	44.44	44.63	44.13	44.44
1119	NYSE	EMR	Mon, Oct 28, 1996	45.00	45.06	44.25	44.31
1118	NYSE	EMR	Fri, Oct 25, 1996	44.75	45.00	44.38	44.88
1117	NYSE	EMR	Thu, Oct 24, 1996	45.00	45.25	44.75	44.88
1116	NYSE	EMR	Wed, Oct 23, 1996	44.75	45.19	44.75	45.13
1115	NYSE	EMR	Tue, Oct 22, 1996	45.63	45.63	45.31	45.56
1114	NYSE	EMR	Mon, Oct 21, 1996	45.81	45.94	45.50	45.69
1113	NYSE	EMR	Fri, Oct 18, 1996	45.69	45.88	45.50	45.81
1112	NYSE	EMR	Thu, Oct 17, 1996	45.06	45.94	45.00	45.56
1111	NYSE	EMR	Wed, Oct 16, 1996	45.00	45.06	44.75	45.06
1110	NYSE	EMR	Tue, Oct 15, 1996	45.13	45.25	44.81	45.00
1109	NYSE	EMR	Mon, Oct 14, 1996	45.00	45.38	44.88	45.13
1108	NYSE	EMR	Fri, Oct 11, 1996	45.00	45.06	44.88	44.94
1107	NYSE	EMR	Thu, Oct 10, 1996	45.00	45.06	44.69	44.69
1106	NYSE	EMR	Wed, Oct 9, 1996	44.88	44.94	44.38	44.94
1105	NYSE	EMR	Tue, Oct 8, 1996	45.13	45.63	44.75	44.75
1104	NYSE	EMR	Mon, Oct 7, 1996	45.75	45.75	45.31	45.44
1103	NYSE	EMR	Fri, Oct 4, 1996	45.69	45.94	45.31	45.75
1102	NYSE	EMR	Thu, Oct 3, 1996	45.25	45.75	45.19	45.56
1101	NYSE	EMR	Wed, Oct 2, 1996	44.50	45.25	44.44	45.19
1100	NYSE	EMR	Tue, Oct 1, 1996	45.06	45.19	44.31	44.38
1099	NYSE	EMR	Mon, Sep 30, 1996	45.44	45.50	45.06	45.06
1098	NYSE	EMR	Fri, Sep 27, 1996	45.31	45.56	45.13	45.31
1097	NYSE	EMR	Thu, Sep 26, 1996	45.31	45.81	45.00	45.44
1096	NYSE	EMR	Wed, Sep 25, 1996	45.25	45.38	45.13	45.19
1095	NYSE	EMR	Tue, Sep 24, 1996	44.00	45.13	44.00	44.94
1094	NYSE	EMR	Mon, Sep 23, 1996	44.38	44.50	44.25	44.44
1093	NYSE	EMR	Fri, Sep 20, 1996	44.31	44.63	44.31	44.50
1092	NYSE	EMR	Thu, Sep 19, 1996	43.50	44.25	43.50	44.13
1091	NYSE	EMR	Wed, Sep 18, 1996	43.69	43.94	43.44	43.69
1090	NYSE	EMR	Tue, Sep 17, 1996	43.88	43.94	43.56	43.75
1089	NYSE	EMR	Mon, Sep 16, 1996	44.19	44.38	43.88	43.88
1088	NYSE	EMR	Fri, Sep 13, 1996	43.06	44.13	43.00	44.13
1087	NYSE	EMR	Thu, Sep 12, 1996	42.88	43.19	42.81	42.94
1086	NYSE	EMR	Wed, Sep 11, 1996	43.00	43.13	42.69	42.94
1085	NYSE	EMR	Tue, Sep 10, 1996	43.50	43.50	42.88	43.25
1084	NYSE	EMR	Mon, Sep 9, 1996	43.13	43.44	43.13	43.38
1083	NYSE	EMR	Fri, Sep 6, 1996	42.44	43.50	42.38	43.50
1082	NYSE	EMR	Thu, Sep 5, 1996	42.38	42.56	42.31	42.56
1081	NYSE	EMR	Wed, Sep 4, 1996	42.06	42.44	42.00	42.31
1080	NYSE	EMR	Tue, Sep 3, 1996	41.50	42.25	41.25	42.19
1079	NYSE	EMR	Fri, Aug 30, 1996	42.56	42.63	41.63	41.88
1078	NYSE	EMR	Thu, Aug 29, 1996	42.94	42.94	42.56	42.63
1077	NYSE	EMR	Wed, Aug 28, 1996	43.19	43.44	42.94	42.94
1076	NYSE	EMR	Tue, Aug 27, 1996	43.31	43.31	43.00	43.13
1075	NYSE	EMR	Mon, Aug 26, 1996	43.56	43.56	42.88	43.31
1074	NYSE	EMR	Fri, Aug 23, 1996	43.50	43.75	43.31	43.63
1073	NYSE	EMR	Thu, Aug 22, 1996	42.63	43.63	42.63	43.63
1072	NYSE	EMR	Wed, Aug 21, 1996	42.88	43.06	42.38	42.88
1071	NYSE	EMR	Tue, Aug 20, 1996	42.75	43.19	42.63	43.00
1070	NYSE	EMR	Mon, Aug 19, 1996	42.63	42.75	42.31	42.44
1069	NYSE	EMR	Fri, Aug 16, 1996	43.06	43.06	42.50	42.69
1068	NYSE	EMR	Thu, Aug 15, 1996	42.75	43.06	42.63	42.75
1067	NYSE	EMR	Wed, Aug 14, 1996	42.63	43.19	42.63	42.88
1066	NYSE	EMR	Tue, Aug 13, 1996	43.44	43.44	42.81	43.00
1065	NYSE	EMR	Mon, Aug 12, 1996	43.56	43.69	43.25	43.44
1064	NYSE	EMR	Fri, Aug 9, 1996	44.00	44.19	43.56	43.63
1063	NYSE	EMR	Thu, Aug 8, 1996	44.50	44.56	43.81	43.94
1062	NYSE	EMR	Wed, Aug 7, 1996	44.56	44.75	43.94	44.69
1061	NYSE	EMR	Tue, Aug 6, 1996	44.00	44.75	43.81	44.75
1060	NYSE	EMR	Mon, Aug 5, 1996	44.19	44.69	44.13	44.38
1059	NYSE	EMR	Fri, Aug 2, 1996	43.25	44.31	42.94	44.19
1058	NYSE	EMR	Thu, Aug 1, 1996	42.16	43.00	42.00	42.63
1057	NYSE	EMR	Wed, Jul 31, 1996	41.06	42.19	41.00	42.19
1056	NYSE	EMR	Tue, Jul 30, 1996	41.44	41.50	41.00	41.38
1055	NYSE	EMR	Mon, Jul 29, 1996	41.63	41.81	41.31	41.31
1054	NYSE	EMR	Fri, Jul 26, 1996	41.44	41.81	41.38	41.75
1053	NYSE	EMR	Thu, Jul 25, 1996	41.44	41.63	41.31	41.38
1052	NYSE	EMR	Wed, Jul 24, 1996	40.81	41.44	40.63	41.06
1051	NYSE	EMR	Tue, Jul 23, 1996	41.25	41.88	40.94	41.06
1050	NYSE	EMR	Mon, Jul 22, 1996	41.25	41.25	40.59	41.13
1049	NYSE	EMR	Fri, Jul 19, 1996	41.56	41.69	40.88	41.13
1048	NYSE	EMR	Thu, Jul 18, 1996	42.00	42.06	41.38	41.69
1047	NYSE	EMR	Wed, Jul 17, 1996	40.75	42.44	40.44	41.88
1046	NYSE	EMR	Tue, Jul 16, 1996	40.56	40.94	39.38	40.38
1045	NYSE	EMR	Mon, Jul 15, 1996	41.88	42.13	40.69	40.94
1044	NYSE	EMR	Fri, Jul 12, 1996	42.31	42.44	42.00	42.13
1043	NYSE	EMR	Thu, Jul 11, 1996	43.13	43.19	42.00	42.50
1042	NYSE	EMR	Wed, Jul 10, 1996	43.56	43.69	43.00	43.25
1041	NYSE	EMR	Tue, Jul 9, 1996	43.81	43.81	43.44	43.56
1040	NYSE	EMR	Mon, Jul 8, 1996	43.69	43.94	43.50	43.56
1039	NYSE	EMR	Fri, Jul 5, 1996	44.38	44.44	43.75	43.81
1038	NYSE	EMR	Wed, Jul 3, 1996	44.88	44.94	44.56	44.75
1037	NYSE	EMR	Tue, Jul 2, 1996	45.31	45.31	44.69	44.88
1036	NYSE	EMR	Mon, Jul 1, 1996	45.19	45.38	44.69	45.38
1035	NYSE	EMR	Fri, Jun 28, 1996	44.88	45.19	44.75	45.19
1034	NYSE	EMR	Thu, Jun 27, 1996	43.94	44.88	43.88	44.75
1033	NYSE	EMR	Wed, Jun 26, 1996	44.63	44.63	43.88	44.19
1032	NYSE	EMR	Tue, Jun 25, 1996	44.69	44.75	44.06	44.75
1031	NYSE	EMR	Mon, Jun 24, 1996	44.31	44.56	44.13	44.31
1030	NYSE	EMR	Fri, Jun 21, 1996	43.50	44.13	43.25	44.13
1029	NYSE	EMR	Thu, Jun 20, 1996	43.94	44.13	43.44	43.50
1028	NYSE	EMR	Wed, Jun 19, 1996	43.00	43.94	43.00	43.94
1027	NYSE	EMR	Tue, Jun 18, 1996	43.50	43.56	43.13	43.25
1026	NYSE	EMR	Mon, Jun 17, 1996	43.69	43.75	43.31	43.56
1025	NYSE	EMR	Fri, Jun 14, 1996	43.94	43.94	43.63	43.63
1024	NYSE	EMR	Thu, Jun 13, 1996	44.19	44.19	43.69	43.88
1023	NYSE	EMR	Wed, Jun 12, 1996	44.56	44.63	44.00	44.19
1022	NYSE	EMR	Tue, Jun 11, 1996	44.81	45.25	44.56	44.75
1021	NYSE	EMR	Mon, Jun 10, 1996	44.25	44.69	43.81	44.69
1020	NYSE	EMR	Fri, Jun 7, 1996	43.06	44.25	43.06	44.25
1019	NYSE	EMR	Thu, Jun 6, 1996	43.75	44.00	43.56	43.81
1018	NYSE	EMR	Wed, Jun 5, 1996	43.25	43.75	43.25	43.75
1017	NYSE	EMR	Tue, Jun 4, 1996	42.94	43.81	42.88	43.56
1016	NYSE	EMR	Mon, Jun 3, 1996	42.56	42.81	42.31	42.81
1015	NYSE	EMR	Fri, May 31, 1996	43.19	43.31	42.75	42.81
1014	NYSE	EMR	Thu, May 30, 1996	42.63	43.38	42.50	43.19
1013	NYSE	EMR	Wed, May 29, 1996	43.00	43.31	42.44	42.50
1012	NYSE	EMR	Tue, May 28, 1996	43.00	43.38	42.81	42.94
1011	NYSE	EMR	Fri, May 24, 1996	43.81	44.19	43.63	43.69
1010	NYSE	EMR	Thu, May 23, 1996	44.00	44.00	43.31	43.75
1009	NYSE	EMR	Wed, May 22, 1996	43.75	44.06	43.56	44.00
1008	NYSE	EMR	Tue, May 21, 1996	43.00	43.69	43.00	43.69
1007	NYSE	EMR	Mon, May 20, 1996	43.06	43.25	42.94	43.13
1006	NYSE	EMR	Fri, May 17, 1996	42.63	43.00	42.44	43.00
1005	NYSE	EMR	Thu, May 16, 1996	42.25	42.69	42.13	42.44
1004	NYSE	EMR	Wed, May 15, 1996	42.13	42.38	42.06	42.31
1003	NYSE	EMR	Tue, May 14, 1996	42.00	42.44	41.88	42.25
1002	NYSE	EMR	Mon, May 13, 1996	41.81	42.13	41.63	42.00
1001	NYSE	EMR	Fri, May 10, 1996	41.31	41.88	41.25	41.81
1000	NYSE	EMR	Thu, May 9, 1996	41.13	41.38	41.00	41.13
999	NYSE	EMR	Wed, May 8, 1996	40.44	40.88	40.19	40.69
998	NYSE	EMR	Tue, May 7, 1996	41.00	41.13	40.69	40.75
997	NYSE	EMR	Mon, May 6, 1996	41.50	41.75	40.69	41.00
996	NYSE	EMR	Fri, May 3, 1996	41.81	41.81	41.50	41.50
995	NYSE	EMR	Thu, May 2, 1996	41.56	41.75	41.56	41.63
994	NYSE	EMR	Wed, May 1, 1996	41.69	41.81	41.56	41.63
993	NYSE	EMR	Tue, Apr 30, 1996	41.56	42.06	41.50	41.81
992	NYSE	EMR	Mon, Apr 29, 1996	41.94	42.00	41.50	41.69
991	NYSE	EMR	Fri, Apr 26, 1996	42.25	42.50	41.88	42.00
990	NYSE	EMR	Thu, Apr 25, 1996	41.88	42.50	41.69	42.06
989	NYSE	EMR	Wed, Apr 24, 1996	42.25	42.31	41.94	42.06
988	NYSE	EMR	Tue, Apr 23, 1996	42.56	42.56	42.00	42.19
987	NYSE	EMR	Mon, Apr 22, 1996	42.44	42.88	41.81	42.50
986	NYSE	EMR	Fri, Apr 19, 1996	39.44	39.94	39.38	39.94
985	NYSE	EMR	Thu, Apr 18, 1996	39.31	39.56	39.13	39.38
984	NYSE	EMR	Wed, Apr 17, 1996	39.56	39.75	39.31	39.44
983	NYSE	EMR	Tue, Apr 16, 1996	39.75	39.88	39.56	39.69
982	NYSE	EMR	Mon, Apr 15, 1996	39.69	40.13	39.63	39.94
981	NYSE	EMR	Fri, Apr 12, 1996	39.38	39.56	39.06	39.44
980	NYSE	EMR	Thu, Apr 11, 1996	39.75	39.75	38.75	39.13
979	NYSE	EMR	Wed, Apr 10, 1996	40.25	40.25	39.81	39.88
978	NYSE	EMR	Tue, Apr 9, 1996	40.25	40.75	40.19	40.19
977	NYSE	EMR	Mon, Apr 8, 1996	41.56	41.69	40.81	40.88
976	NYSE	EMR	Thu, Apr 4, 1996	42.06	42.06	41.88	42.06
975	NYSE	EMR	Wed, Apr 3, 1996	41.50	42.19	41.38	42.06
974	NYSE	EMR	Tue, Apr 2, 1996	41.50	41.75	41.44	41.75
973	NYSE	EMR	Mon, Apr 1, 1996	40.56	41.31	40.56	41.25
972	NYSE	EMR	Fri, Mar 29, 1996	41.94	41.94	40.25	40.38
971	NYSE	EMR	Thu, Mar 28, 1996	41.00	41.44	40.81	41.44
970	NYSE	EMR	Wed, Mar 27, 1996	41.38	41.50	41.06	41.38
969	NYSE	EMR	Tue, Mar 26, 1996	40.94	41.38	40.94	41.25
968	NYSE	EMR	Mon, Mar 25, 1996	41.13	41.31	40.75	40.81
967	NYSE	EMR	Fri, Mar 22, 1996	40.44	41.00	40.38	40.88
966	NYSE	EMR	Thu, Mar 21, 1996	40.94	41.44	40.25	40.25
965	NYSE	EMR	Wed, Mar 20, 1996	41.06	41.25	40.63	40.81
964	NYSE	EMR	Tue, Mar 19, 1996	41.06	41.44	40.56	40.88
963	NYSE	EMR	Mon, Mar 18, 1996	40.06	41.06	40.00	41.06
962	NYSE	EMR	Fri, Mar 15, 1996	39.75	40.13	39.56	39.94
961	NYSE	EMR	Thu, Mar 14, 1996	39.56	40.31	39.50	39.81
960	NYSE	EMR	Wed, Mar 13, 1996	39.88	39.94	39.13	39.44
959	NYSE	EMR	Tue, Mar 12, 1996	39.75	40.13	39.50	39.94
958	NYSE	EMR	Mon, Mar 11, 1996	39.56	40.31	39.50	40.00
957	NYSE	EMR	Fri, Mar 8, 1996	38.88	40.06	38.88	39.56
956	NYSE	EMR	Thu, Mar 7, 1996	40.38	40.63	40.13	40.38
955	NYSE	EMR	Wed, Mar 6, 1996	41.13	41.31	40.44	40.50
954	NYSE	EMR	Tue, Mar 5, 1996	40.88	41.25	40.56	41.13
953	NYSE	EMR	Mon, Mar 4, 1996	39.94	40.88	39.88	40.81
952	NYSE	EMR	Fri, Mar 1, 1996	39.25	39.69	38.88	39.69
951	NYSE	EMR	Thu, Feb 29, 1996	39.56	40.00	38.94	38.94
950	NYSE	EMR	Wed, Feb 28, 1996	40.38	40.56	39.50	39.63
949	NYSE	EMR	Tue, Feb 27, 1996	40.56	40.63	40.00	40.38
948	NYSE	EMR	Mon, Feb 26, 1996	40.75	41.13	40.50	40.50
947	NYSE	EMR	Fri, Feb 23, 1996	41.94	41.94	40.81	40.94
946	NYSE	EMR	Thu, Feb 22, 1996	40.69	41.75	40.69	41.63
945	NYSE	EMR	Wed, Feb 21, 1996	40.56	41.00	40.13	40.38
944	NYSE	EMR	Tue, Feb 20, 1996	41.00	41.25	40.69	40.81
943	NYSE	EMR	Fri, Feb 16, 1996	42.06	42.13	41.50	41.50
942	NYSE	EMR	Thu, Feb 15, 1996	41.44	42.38	41.44	42.19
941	NYSE	EMR	Wed, Feb 14, 1996	42.19	42.31	41.38	41.38
940	NYSE	EMR	Tue, Feb 13, 1996	41.75	42.75	41.75	42.19
939	NYSE	EMR	Mon, Feb 12, 1996	42.50	42.75	41.75	41.88
938	NYSE	EMR	Fri, Feb 9, 1996	43.00	43.38	42.56	42.75
937	NYSE	EMR	Thu, Feb 8, 1996	42.56	43.19	42.44	43.00
936	NYSE	EMR	Wed, Feb 7, 1996	42.25	42.81	42.19	42.81
935	NYSE	EMR	Tue, Feb 6, 1996	42.25	42.25	41.81	42.25
934	NYSE	EMR	Mon, Feb 5, 1996	42.00	42.31	41.81	42.31
933	NYSE	EMR	Fri, Feb 2, 1996	42.13	42.44	41.94	42.25
932	NYSE	EMR	Thu, Feb 1, 1996	41.88	42.00	41.50	41.94
931	NYSE	EMR	Wed, Jan 31, 1996	41.75	41.88	41.44	41.88
930	NYSE	EMR	Tue, Jan 30, 1996	41.63	41.94	41.50	41.75
929	NYSE	EMR	Mon, Jan 29, 1996	41.44	41.69	41.31	41.69
928	NYSE	EMR	Fri, Jan 26, 1996	40.88	41.44	40.63	41.44
927	NYSE	EMR	Thu, Jan 25, 1996	40.44	41.19	40.38	41.00
926	NYSE	EMR	Wed, Jan 24, 1996	39.69	40.75	39.69	40.44
925	NYSE	EMR	Tue, Jan 23, 1996	39.63	39.81	39.19	39.63
924	NYSE	EMR	Mon, Jan 22, 1996	40.13	40.19	39.63	39.75
923	NYSE	EMR	Fri, Jan 19, 1996	40.13	40.31	39.88	40.19
922	NYSE	EMR	Thu, Jan 18, 1996	39.44	40.44	39.31	40.25
921	NYSE	EMR	Wed, Jan 17, 1996	39.63	39.69	39.25	39.44
920	NYSE	EMR	Tue, Jan 16, 1996	39.69	39.69	39.13	39.63
919	NYSE	EMR	Mon, Jan 15, 1996	39.69	39.88	39.38	39.75
918	NYSE	EMR	Fri, Jan 12, 1996	39.88	40.06	39.56	39.75
917	NYSE	EMR	Thu, Jan 11, 1996	39.50	39.88	39.38	39.88
916	NYSE	EMR	Wed, Jan 10, 1996	40.13	40.19	39.31	39.44
915	NYSE	EMR	Tue, Jan 9, 1996	40.88	40.88	40.25	40.38
914	NYSE	EMR	Mon, Jan 8, 1996	40.13	40.56	40.06	40.56
913	NYSE	EMR	Fri, Jan 5, 1996	40.25	40.25	39.75	40.19
912	NYSE	EMR	Thu, Jan 4, 1996	40.44	40.75	39.50	40.19
911	NYSE	EMR	Wed, Jan 3, 1996	40.75	40.81	40.25	40.31
910	NYSE	EMR	Tue, Jan 2, 1996	40.56	40.88	40.31	40.69
909	NYSE	EMR	Fri, Dec 29, 1995	39.88	40.88	39.88	40.88
908	NYSE	EMR	Thu, Dec 28, 1995	39.69	39.94	39.50	39.81
907	NYSE	EMR	Wed, Dec 27, 1995	39.38	39.69	39.25	39.69
906	NYSE	EMR	Tue, Dec 26, 1995	39.38	39.38	39.13	39.25
905	NYSE	EMR	Fri, Dec 22, 1995	39.31	39.63	39.31	39.38
904	NYSE	EMR	Thu, Dec 21, 1995	39.19	39.69	39.06	39.69
903	NYSE	EMR	Wed, Dec 20, 1995	38.81	39.44	38.81	39.31
902	NYSE	EMR	Tue, Dec 19, 1995	39.06	39.38	38.50	38.81
901	NYSE	EMR	Mon, Dec 18, 1995	39.81	39.88	39.25	39.31
900	NYSE	EMR	Fri, Dec 15, 1995	39.94	40.06	39.81	40.00
899	NYSE	EMR	Thu, Dec 14, 1995	40.38	40.56	39.94	40.13
898	NYSE	EMR	Wed, Dec 13, 1995	39.75	40.25	39.63	40.19
897	NYSE	EMR	Tue, Dec 12, 1995	39.38	39.94	39.25	39.88
896	NYSE	EMR	Mon, Dec 11, 1995	39.69	39.69	39.25	39.31
895	NYSE	EMR	Fri, Dec 8, 1995	40.50	40.50	39.75	39.75
894	NYSE	EMR	Thu, Dec 7, 1995	40.00	40.50	40.00	40.33
893	NYSE	EMR	Wed, Dec 6, 1995	40.25	40.56	40.13	40.44
892	NYSE	EMR	Tue, Dec 5, 1995	39.31	40.50	39.31	40.25
891	NYSE	EMR	Mon, Dec 4, 1995	38.75	39.19	38.69	39.06
890	NYSE	EMR	Fri, Dec 1, 1995	39.50	39.50	38.50	38.75
889	NYSE	EMR	Thu, Nov 30, 1995	38.81	39.25	38.69	39.06
888	NYSE	EMR	Wed, Nov 29, 1995	37.56	38.75	37.50	38.69
887	NYSE	EMR	Tue, Nov 28, 1995	36.81	37.63	36.69	37.63
886	NYSE	EMR	Mon, Nov 27, 1995	36.94	37.06	36.88	36.94
885	NYSE	EMR	Fri, Nov 24, 1995	36.81	37.00	36.75	37.00
884	NYSE	EMR	Wed, Nov 22, 1995	37.00	37.19	36.38	36.94
883	NYSE	EMR	Tue, Nov 21, 1995	37.13	37.31	36.88	37.06
882	NYSE	EMR	Mon, Nov 20, 1995	37.63	37.75	37.06	37.13
881	NYSE	EMR	Fri, Nov 17, 1995	37.88	37.94	37.38	37.75
880	NYSE	EMR	Thu, Nov 16, 1995	37.31	37.75	37.13	37.75
879	NYSE	EMR	Wed, Nov 15, 1995	37.13	37.25	36.88	37.19
878	NYSE	EMR	Tue, Nov 14, 1995	37.44	37.56	37.25	37.38
877	NYSE	EMR	Mon, Nov 13, 1995	36.88	37.44	36.75	37.38
876	NYSE	EMR	Fri, Nov 10, 1995	37.00	37.38	36.75	36.75
875	NYSE	EMR	Thu, Nov 9, 1995	37.69	37.69	36.94	37.00
874	NYSE	EMR	Wed, Nov 8, 1995	37.25	37.75	37.06	37.75
873	NYSE	EMR	Tue, Nov 7, 1995	36.56	37.13	36.44	37.00
872	NYSE	EMR	Mon, Nov 6, 1995	37.13	37.13	36.44	36.50
871	NYSE	EMR	Fri, Nov 3, 1995	37.13	37.25	36.81	37.00
870	NYSE	EMR	Thu, Nov 2, 1995	36.94	37.44	36.88	37.44
869	NYSE	EMR	Wed, Nov 1, 1995	36.25	36.25	35.94	36.13
868	NYSE	EMR	Tue, Oct 31, 1995	36.19	36.50	35.63	35.63
867	NYSE	EMR	Mon, Oct 30, 1995	35.25	36.25	35.25	36.19
866	NYSE	EMR	Fri, Oct 27, 1995	35.31	35.38	34.88	35.25
865	NYSE	EMR	Thu, Oct 26, 1995	35.75	35.88	35.44	35.44
864	NYSE	EMR	Wed, Oct 25, 1995	35.81	36.06	35.56	35.63
863	NYSE	EMR	Tue, Oct 24, 1995	35.69	36.06	35.19	36.00
862	NYSE	EMR	Mon, Oct 23, 1995	35.25	35.63	35.19	35.56
861	NYSE	EMR	Fri, Oct 20, 1995	35.63	35.63	35.38	35.56
860	NYSE	EMR	Thu, Oct 19, 1995	35.63	35.81	35.38	35.63
859	NYSE	EMR	Wed, Oct 18, 1995	35.81	36.13	35.63	35.63
858	NYSE	EMR	Tue, Oct 17, 1995	35.88	35.88	35.25	35.69
857	NYSE	EMR	Mon, Oct 16, 1995	35.38	35.88	34.94	35.88
856	NYSE	EMR	Fri, Oct 13, 1995	35.06	35.56	35.06	35.31
855	NYSE	EMR	Thu, Oct 12, 1995	35.25	35.44	35.06	35.13
854	NYSE	EMR	Wed, Oct 11, 1995	35.13	35.38	35.00	35.13
853	NYSE	EMR	Tue, Oct 10, 1995	34.31	35.06	34.31	35.06
852	NYSE	EMR	Mon, Oct 9, 1995	34.81	35.00	34.63	34.88
851	NYSE	EMR	Fri, Oct 6, 1995	35.00	35.44	34.81	34.81
850	NYSE	EMR	Thu, Oct 5, 1995	35.25	35.44	34.88	35.13
849	NYSE	EMR	Wed, Oct 4, 1995	35.63	35.75	35.31	35.38
848	NYSE	EMR	Tue, Oct 3, 1995	35.63	35.94	35.56	35.75
847	NYSE	EMR	Mon, Oct 2, 1995	35.63	35.69	35.38	35.50
846	NYSE	EMR	Fri, Sep 29, 1995	36.06	36.25	35.69	35.75
845	NYSE	EMR	Thu, Sep 28, 1995	35.75	36.06	35.56	36.06
844	NYSE	EMR	Wed, Sep 27, 1995	35.94	36.06	35.63	35.69
843	NYSE	EMR	Tue, Sep 26, 1995	36.06	36.19	35.94	36.06
842	NYSE	EMR	Mon, Sep 25, 1995	35.63	36.13	35.63	36.06
841	NYSE	EMR	Fri, Sep 22, 1995	35.63	35.94	35.44	35.75
840	NYSE	EMR	Thu, Sep 21, 1995	36.13	36.50	35.88	36.00
839	NYSE	EMR	Wed, Sep 20, 1995	36.75	36.94	36.00	36.13
838	NYSE	EMR	Tue, Sep 19, 1995	36.56	36.94	36.44	36.94
837	NYSE	EMR	Mon, Sep 18, 1995	36.63	36.75	36.44	36.56
836	NYSE	EMR	Fri, Sep 15, 1995	37.50	37.50	36.50	36.50
835	NYSE	EMR	Thu, Sep 14, 1995	36.38	36.94	36.25	36.94
834	NYSE	EMR	Wed, Sep 13, 1995	36.06	36.38	35.81	36.31
833	NYSE	EMR	Tue, Sep 12, 1995	36.00	36.06	35.81	36.00
832	NYSE	EMR	Mon, Sep 11, 1995	36.31	36.31	35.88	35.94
831	NYSE	EMR	Fri, Sep 8, 1995	35.88	36.13	35.69	36.13
830	NYSE	EMR	Thu, Sep 7, 1995	36.19	36.19	35.63	35.75
829	NYSE	EMR	Wed, Sep 6, 1995	36.25	36.44	35.94	36.13
828	NYSE	EMR	Tue, Sep 5, 1995	36.25	36.38	35.88	36.38
827	NYSE	EMR	Fri, Sep 1, 1995	35.75	36.19	35.69	36.19
826	NYSE	EMR	Thu, Aug 31, 1995	35.63	35.81	35.56	35.69
825	NYSE	EMR	Wed, Aug 30, 1995	35.56	35.88	35.50	35.56
824	NYSE	EMR	Tue, Aug 29, 1995	35.31	35.56	35.19	35.56
823	NYSE	EMR	Mon, Aug 28, 1995	35.56	35.63	35.25	35.38
822	NYSE	EMR	Fri, Aug 25, 1995	35.13	35.56	35.13	35.44
821	NYSE	EMR	Thu, Aug 24, 1995	35.06	35.19	34.94	35.13
820	NYSE	EMR	Wed, Aug 23, 1995	35.06	35.19	35.00	35.00
819	NYSE	EMR	Tue, Aug 22, 1995	35.31	35.38	35.00	35.13
818	NYSE	EMR	Mon, Aug 21, 1995	35.56	35.63	35.31	35.38
817	NYSE	EMR	Fri, Aug 18, 1995	35.81	35.94	35.38	35.44
816	NYSE	EMR	Thu, Aug 17, 1995	35.81	35.81	35.56	35.69
815	NYSE	EMR	Wed, Aug 16, 1995	35.75	35.81	35.50	35.75
814	NYSE	EMR	Tue, Aug 15, 1995	35.63	36.31	35.63	36.06
813	NYSE	EMR	Mon, Aug 14, 1995	35.00	35.81	34.88	35.63
812	NYSE	EMR	Fri, Aug 11, 1995	35.63	35.63	34.88	35.00
811	NYSE	EMR	Thu, Aug 10, 1995	35.81	36.06	35.38	35.69
810	NYSE	EMR	Wed, Aug 9, 1995	36.19	36.38	35.69	36.00
809	NYSE	EMR	Tue, Aug 8, 1995	35.69	36.31	35.44	36.25
808	NYSE	EMR	Mon, Aug 7, 1995	35.50	35.94	35.38	35.75
807	NYSE	EMR	Fri, Aug 4, 1995	35.31	35.50	35.25	35.44
806	NYSE	EMR	Thu, Aug 3, 1995	35.31	35.50	35.25	35.31
805	NYSE	EMR	Wed, Aug 2, 1995	36.13	36.38	35.31	35.44
804	NYSE	EMR	Tue, Aug 1, 1995	35.25	35.63	34.88	35.63
803	NYSE	EMR	Mon, Jul 31, 1995	35.38	35.44	35.06	35.38
802	NYSE	EMR	Fri, Jul 28, 1995	35.88	35.88	35.31	35.31
801	NYSE	EMR	Thu, Jul 27, 1995	35.56	36.06	35.56	35.88
800	NYSE	EMR	Wed, Jul 26, 1995	36.31	36.50	35.44	35.44
799	NYSE	EMR	Tue, Jul 25, 1995	36.56	36.63	36.06	36.19
798	NYSE	EMR	Mon, Jul 24, 1995	35.94	36.75	35.94	36.63
797	NYSE	EMR	Fri, Jul 21, 1995	35.88	36.19	35.56	35.81
796	NYSE	EMR	Thu, Jul 20, 1995	35.63	35.94	35.38	35.88
795	NYSE	EMR	Wed, Jul 19, 1995	35.69	36.00	35.06	35.88
794	NYSE	EMR	Tue, Jul 18, 1995	36.38	36.44	35.81	35.81
793	NYSE	EMR	Mon, Jul 17, 1995	35.94	36.56	35.88	36.44
792	NYSE	EMR	Fri, Jul 14, 1995	35.25	35.81	35.25	35.81
791	NYSE	EMR	Thu, Jul 13, 1995	36.38	36.38	35.81	35.88
790	NYSE	EMR	Wed, Jul 12, 1995	36.56	36.56	36.06	36.25
789	NYSE	EMR	Tue, Jul 11, 1995	37.25	37.63	36.63	36.69
788	NYSE	EMR	Mon, Jul 10, 1995	37.50	37.63	37.19	37.63
787	NYSE	EMR	Fri, Jul 7, 1995	36.31	37.69	36.13	37.63
786	NYSE	EMR	Thu, Jul 6, 1995	36.25	36.31	35.63	36.31
785	NYSE	EMR	Wed, Jul 5, 1995	35.69	36.38	35.63	36.25
784	NYSE	EMR	Mon, Jul 3, 1995	35.75	35.88	35.63	35.88
783	NYSE	EMR	Fri, Jun 30, 1995	35.50	35.75	35.38	35.75
782	NYSE	EMR	Thu, Jun 29, 1995	35.50	35.56	34.94	35.44
781	NYSE	EMR	Wed, Jun 28, 1995	34.81	35.63	34.81	35.50
780	NYSE	EMR	Tue, Jun 27, 1995	35.94	35.94	34.94	34.94
779	NYSE	EMR	Mon, Jun 26, 1995	35.19	36.00	35.19	36.00
778	NYSE	EMR	Fri, Jun 23, 1995	35.13	35.25	35.00	35.25
777	NYSE	EMR	Thu, Jun 22, 1995	34.88	35.38	34.75	35.25
776	NYSE	EMR	Wed, Jun 21, 1995	34.94	34.94	34.63	34.75
775	NYSE	EMR	Tue, Jun 20, 1995	34.94	35.06	34.81	34.94
774	NYSE	EMR	Mon, Jun 19, 1995	34.75	35.06	34.75	35.00
773	NYSE	EMR	Fri, Jun 16, 1995	34.31	34.75	34.31	34.75
772	NYSE	EMR	Thu, Jun 15, 1995	34.44	34.56	34.25	34.31
771	NYSE	EMR	Wed, Jun 14, 1995	34.31	34.50	34.25	34.50
770	NYSE	EMR	Tue, Jun 13, 1995	34.31	34.38	34.19	34.38
769	NYSE	EMR	Mon, Jun 12, 1995	33.94	34.25	33.88	34.19
768	NYSE	EMR	Fri, Jun 9, 1995	33.88	34.00	33.69	33.94
767	NYSE	EMR	Thu, Jun 8, 1995	34.00	34.06	33.88	33.94
766	NYSE	EMR	Wed, Jun 7, 1995	34.44	34.44	34.00	34.00
765	NYSE	EMR	Tue, Jun 6, 1995	34.19	34.50	34.13	34.44
764	NYSE	EMR	Mon, Jun 5, 1995	34.06	34.25	33.94	34.00
763	NYSE	EMR	Fri, Jun 2, 1995	34.00	34.63	34.00	34.13
762	NYSE	EMR	Thu, Jun 1, 1995	34.25	34.38	34.00	34.00
761	NYSE	EMR	Wed, May 31, 1995	33.88	34.38	33.75	34.38
760	NYSE	EMR	Tue, May 30, 1995	33.63	33.81	33.38	33.81
759	NYSE	EMR	Fri, May 26, 1995	34.00	34.00	33.63	33.75
758	NYSE	EMR	Thu, May 25, 1995	33.75	34.13	33.69	34.06
757	NYSE	EMR	Wed, May 24, 1995	34.25	34.38	33.75	33.88
756	NYSE	EMR	Tue, May 23, 1995	34.25	34.31	34.13	34.25
755	NYSE	EMR	Mon, May 22, 1995	34.13	34.56	34.00	34.19
754	NYSE	EMR	Fri, May 19, 1995	34.50	34.63	34.13	34.13
753	NYSE	EMR	Thu, May 18, 1995	34.88	34.94	34.50	34.50
752	NYSE	EMR	Wed, May 17, 1995	35.00	35.13	34.94	35.00
751	NYSE	EMR	Tue, May 16, 1995	35.00	35.06	34.81	35.00
750	NYSE	EMR	Mon, May 15, 1995	34.94	35.13	34.81	35.00
749	NYSE	EMR	Fri, May 12, 1995	35.06	35.19	34.81	35.19
748	NYSE	EMR	Thu, May 11, 1995	34.63	35.13	34.56	35.13
747	NYSE	EMR	Wed, May 10, 1995	34.69	34.75	34.44	34.50
746	NYSE	EMR	Tue, May 9, 1995	34.44	34.69	34.31	34.56
745	NYSE	EMR	Mon, May 8, 1995	34.19	34.38	34.00	34.25
744	NYSE	EMR	Fri, May 5, 1995	34.50	34.50	33.94	34.06
743	NYSE	EMR	Thu, May 4, 1995	34.31	34.63	34.19	34.38
742	NYSE	EMR	Wed, May 3, 1995	33.88	34.31	33.88	34.31
741	NYSE	EMR	Tue, May 2, 1995	34.25	34.44	33.63	33.69
740	NYSE	EMR	Mon, May 1, 1995	33.63	33.94	33.63	33.94
739	NYSE	EMR	Fri, Apr 28, 1995	33.81	33.88	33.56	33.63
738	NYSE	EMR	Thu, Apr 27, 1995	33.56	34.00	33.56	33.88
737	NYSE	EMR	Wed, Apr 26, 1995	33.63	33.81	33.63	33.69
736	NYSE	EMR	Tue, Apr 25, 1995	33.13	33.75	33.13	33.75
735	NYSE	EMR	Mon, Apr 24, 1995	32.56	33.44	32.44	33.25
734	NYSE	EMR	Fri, Apr 21, 1995	32.50	32.63	32.31	32.50
733	NYSE	EMR	Thu, Apr 20, 1995	32.25	32.31	32.06	32.19
732	NYSE	EMR	Wed, Apr 19, 1995	32.50	32.50	32.25	32.31
731	NYSE	EMR	Tue, Apr 18, 1995	32.63	32.63	32.38	32.44
730	NYSE	EMR	Mon, Apr 17, 1995	32.88	32.94	32.44	32.56
729	NYSE	EMR	Thu, Apr 13, 1995	32.69	32.75	32.56	32.75
728	NYSE	EMR	Wed, Apr 12, 1995	32.31	32.63	32.06	32.63
727	NYSE	EMR	Tue, Apr 11, 1995	32.88	32.94	32.13	32.31
726	NYSE	EMR	Mon, Apr 10, 1995	32.88	33.00	32.63	32.75
725	NYSE	EMR	Fri, Apr 7, 1995	33.50	33.69	32.75	33.06
724	NYSE	EMR	Thu, Apr 6, 1995	33.88	34.06	33.38	33.38
723	NYSE	EMR	Wed, Apr 5, 1995	33.69	33.81	33.25	33.81
722	NYSE	EMR	Tue, Apr 4, 1995	33.25	33.81	33.25	33.81
721	NYSE	EMR	Mon, Apr 3, 1995	33.13	33.31	33.06	33.31
720	NYSE	EMR	Fri, Mar 31, 1995	33.38	33.44	33.06	33.25
719	NYSE	EMR	Thu, Mar 30, 1995	32.94	33.50	32.63	33.38
718	NYSE	EMR	Wed, Mar 29, 1995	33.19	33.44	32.81	32.81
717	NYSE	EMR	Tue, Mar 28, 1995	33.19	33.19	33.00	33.19
716	NYSE	EMR	Mon, Mar 27, 1995	33.13	33.25	33.06	33.25
715	NYSE	EMR	Fri, Mar 24, 1995	32.81	33.19	32.81	33.00
714	NYSE	EMR	Thu, Mar 23, 1995	32.75	32.75	32.56	32.75
713	NYSE	EMR	Wed, Mar 22, 1995	32.25	32.88	32.13	32.69
712	NYSE	EMR	Tue, Mar 21, 1995	32.06	32.38	31.94	32.19
711	NYSE	EMR	Mon, Mar 20, 1995	32.50	32.69	31.88	31.94
710	NYSE	EMR	Fri, Mar 17, 1995	32.38	32.63	32.31	32.50
709	NYSE	EMR	Thu, Mar 16, 1995	32.13	32.44	32.13	32.38
708	NYSE	EMR	Wed, Mar 15, 1995	32.44	32.44	32.06	32.06
707	NYSE	EMR	Tue, Mar 14, 1995	32.44	32.50	32.38	32.44
706	NYSE	EMR	Mon, Mar 13, 1995	32.38	32.44	32.25	32.38
705	NYSE	EMR	Fri, Mar 10, 1995	32.06	32.56	32.00	32.31
704	NYSE	EMR	Thu, Mar 9, 1995	31.94	32.06	31.81	31.94
703	NYSE	EMR	Wed, Mar 8, 1995	32.06	32.13	31.88	31.94
702	NYSE	EMR	Tue, Mar 7, 1995	32.38	32.44	31.94	32.06
701	NYSE	EMR	Mon, Mar 6, 1995	32.13	32.50	32.13	32.44
700	NYSE	EMR	Fri, Mar 3, 1995	32.56	32.56	32.25	32.25
699	NYSE	EMR	Thu, Mar 2, 1995	33.06	33.13	32.63	32.63
698	NYSE	EMR	Wed, Mar 1, 1995	33.00	33.06	32.81	33.06
697	NYSE	EMR	Tue, Feb 28, 1995	32.56	33.06	32.38	33.06
696	NYSE	EMR	Mon, Feb 27, 1995	32.88	33.00	32.38	32.44
695	NYSE	EMR	Fri, Feb 24, 1995	33.00	33.00	32.69	32.94
694	NYSE	EMR	Thu, Feb 23, 1995	33.00	33.13	32.63	32.94
693	NYSE	EMR	Wed, Feb 22, 1995	32.94	33.06	32.81	32.88
692	NYSE	EMR	Tue, Feb 21, 1995	32.69	33.06	32.56	32.94
691	NYSE	EMR	Fri, Feb 17, 1995	32.75	32.81	32.56	32.56
690	NYSE	EMR	Thu, Feb 16, 1995	32.69	32.75	32.56	32.69
689	NYSE	EMR	Wed, Feb 15, 1995	33.38	33.38	32.81	33.00
688	NYSE	EMR	Tue, Feb 14, 1995	32.88	33.56	32.81	33.56
687	NYSE	EMR	Mon, Feb 13, 1995	32.56	32.88	32.50	32.81
686	NYSE	EMR	Fri, Feb 10, 1995	32.88	32.94	32.75	32.81
685	NYSE	EMR	Thu, Feb 9, 1995	32.13	32.94	32.13	32.94
684	NYSE	EMR	Wed, Feb 8, 1995	32.31	32.44	32.13	32.38
683	NYSE	EMR	Tue, Feb 7, 1995	32.38	32.38	32.13	32.31
682	NYSE	EMR	Mon, Feb 6, 1995	31.81	32.44	31.81	32.38
681	NYSE	EMR	Fri, Feb 3, 1995	31.69	32.13	31.69	31.69
680	NYSE	EMR	Thu, Feb 2, 1995	31.06	31.69	31.00	31.69
679	NYSE	EMR	Wed, Feb 1, 1995	31.56	31.69	31.00	31.00
678	NYSE	EMR	Tue, Jan 31, 1995	31.19	31.81	31.06	31.50
677	NYSE	EMR	Mon, Jan 30, 1995	31.50	31.50	30.94	31.06
676	NYSE	EMR	Fri, Jan 27, 1995	31.81	31.88	31.50	31.50
675	NYSE	EMR	Thu, Jan 26, 1995	31.50	31.88	31.50	31.75
674	NYSE	EMR	Wed, Jan 25, 1995	31.56	31.63	31.44	31.50
673	NYSE	EMR	Tue, Jan 24, 1995	32.06	32.06	31.38	31.44
672	NYSE	EMR	Mon, Jan 23, 1995	31.81	32.06	31.69	31.94
671	NYSE	EMR	Fri, Jan 20, 1995	32.13	32.31	32.00	32.25
670	NYSE	EMR	Thu, Jan 19, 1995	32.31	32.38	32.06	32.19
669	NYSE	EMR	Wed, Jan 18, 1995	32.38	32.50	32.19	32.31
668	NYSE	EMR	Tue, Jan 17, 1995	32.31	32.50	32.06	32.50
667	NYSE	EMR	Mon, Jan 16, 1995	32.00	32.63	31.94	32.44
666	NYSE	EMR	Fri, Jan 13, 1995	31.94	32.06	31.75	32.06
665	NYSE	EMR	Thu, Jan 12, 1995	31.50	31.94	31.50	31.81
664	NYSE	EMR	Wed, Jan 11, 1995	31.44	31.63	31.19	31.56
663	NYSE	EMR	Tue, Jan 10, 1995	31.56	31.75	31.38	31.44
662	NYSE	EMR	Mon, Jan 9, 1995	31.13	31.69	31.13	31.56
661	NYSE	EMR	Fri, Jan 6, 1995	31.63	31.69	30.81	31.00
660	NYSE	EMR	Thu, Jan 5, 1995	31.06	31.50	31.00	31.44
659	NYSE	EMR	Wed, Jan 4, 1995	31.19	31.31	30.75	31.06
658	NYSE	EMR	Tue, Jan 3, 1995	31.06	31.13	30.88	31.13
657	NYSE	EMR	Fri, Dec 30, 1994	31.25	31.44	31.13	31.19
656	NYSE	EMR	Thu, Dec 29, 1994	31.19	31.25	31.06	31.19
655	NYSE	EMR	Wed, Dec 28, 1994	31.13	31.38	31.06	31.06
654	NYSE	EMR	Tue, Dec 27, 1994	30.69	31.25	30.56	31.25
653	NYSE	EMR	Fri, Dec 23, 1994	30.81	30.94	30.56	30.56
652	NYSE	EMR	Thu, Dec 22, 1994	30.75	30.94	30.69	30.75
651	NYSE	EMR	Wed, Dec 21, 1994	30.94	31.06	30.63	30.63
650	NYSE	EMR	Tue, Dec 20, 1994	30.69	31.00	30.69	30.75
649	NYSE	EMR	Mon, Dec 19, 1994	30.69	30.88	30.50	30.81
648	NYSE	EMR	Fri, Dec 16, 1994	30.75	30.94	30.63	30.81
647	NYSE	EMR	Thu, Dec 15, 1994	30.38	30.75	30.31	30.63
646	NYSE	EMR	Wed, Dec 14, 1994	29.94	30.69	29.94	30.44
645	NYSE	EMR	Tue, Dec 13, 1994	30.06	30.19	29.94	30.06
644	NYSE	EMR	Mon, Dec 12, 1994	29.75	30.00	29.63	30.00
643	NYSE	EMR	Fri, Dec 9, 1994	29.63	29.81	29.50	29.69
642	NYSE	EMR	Thu, Dec 8, 1994	29.69	29.94	29.56	29.63
641	NYSE	EMR	Wed, Dec 7, 1994	29.88	30.06	29.56	29.56
640	NYSE	EMR	Tue, Dec 6, 1994	29.88	30.19	29.69	30.13
639	NYSE	EMR	Mon, Dec 5, 1994	30.06	30.19	29.69	29.75
638	NYSE	EMR	Fri, Dec 2, 1994	29.31	30.00	29.31	30.00
637	NYSE	EMR	Thu, Dec 1, 1994	29.50	29.56	29.19	29.38
636	NYSE	EMR	Wed, Nov 30, 1994	29.56	30.00	29.38	29.50
635	NYSE	EMR	Tue, Nov 29, 1994	29.88	30.06	29.25	29.50
634	NYSE	EMR	Mon, Nov 28, 1994	30.31	30.44	29.69	29.81
633	NYSE	EMR	Fri, Nov 25, 1994	30.00	30.44	29.94	30.44
632	NYSE	EMR	Wed, Nov 23, 1994	29.94	30.13	29.75	30.00
631	NYSE	EMR	Tue, Nov 22, 1994	30.56	30.63	30.00	30.00
630	NYSE	EMR	Mon, Nov 21, 1994	30.69	31.00	30.56	30.63
629	NYSE	EMR	Fri, Nov 18, 1994	31.00	31.00	30.44	30.56
628	NYSE	EMR	Thu, Nov 17, 1994	31.38	31.38	30.88	31.00
627	NYSE	EMR	Wed, Nov 16, 1994	31.44	31.56	31.38	31.56
626	NYSE	EMR	Tue, Nov 15, 1994	32.00	32.13	31.38	31.50
625	NYSE	EMR	Mon, Nov 14, 1994	31.56	32.00	31.50	32.00
624	NYSE	EMR	Fri, Nov 11, 1994	31.56	31.56	31.31	31.44
623	NYSE	EMR	Thu, Nov 10, 1994	31.50	31.94	31.44	31.69
622	NYSE	EMR	Wed, Nov 9, 1994	31.44	31.63	31.25	31.50
621	NYSE	EMR	Tue, Nov 8, 1994	30.94	31.44	30.81	31.25
620	NYSE	EMR	Mon, Nov 7, 1994	30.69	31.25	30.69	31.00
619	NYSE	EMR	Fri, Nov 4, 1994	31.00	31.00	30.69	30.69
618	NYSE	EMR	Thu, Nov 3, 1994	31.13	31.25	30.88	30.88
617	NYSE	EMR	Wed, Nov 2, 1994	31.38	31.38	31.06	31.19
616	NYSE	EMR	Tue, Nov 1, 1994	30.31	31.38	30.19	31.31
615	NYSE	EMR	Mon, Oct 31, 1994	30.81	30.88	30.38	30.38
614	NYSE	EMR	Fri, Oct 28, 1994	30.06	30.75	30.00	30.75
613	NYSE	EMR	Thu, Oct 27, 1994	30.06	30.06	29.88	30.00
612	NYSE	EMR	Wed, Oct 26, 1994	30.63	30.63	30.00	30.00
611	NYSE	EMR	Tue, Oct 25, 1994	30.31	30.38	30.06	30.13
610	NYSE	EMR	Mon, Oct 24, 1994	30.88	30.88	30.31	30.31
609	NYSE	EMR	Fri, Oct 21, 1994	30.94	30.94	30.56	30.63
608	NYSE	EMR	Thu, Oct 20, 1994	31.31	31.31	30.81	30.94
607	NYSE	EMR	Wed, Oct 19, 1994	30.81	31.44	30.56	31.31
606	NYSE	EMR	Tue, Oct 18, 1994	31.00	31.13	30.81	30.81
605	NYSE	EMR	Mon, Oct 17, 1994	31.13	31.19	30.88	31.06
604	NYSE	EMR	Fri, Oct 14, 1994	31.44	31.44	30.94	31.19
603	NYSE	EMR	Thu, Oct 13, 1994	31.25	31.63	31.25	31.38
602	NYSE	EMR	Wed, Oct 12, 1994	30.19	30.81	30.13	30.75
601	NYSE	EMR	Tue, Oct 11, 1994	29.38	30.38	29.38	30.38
600	NYSE	EMR	Mon, Oct 10, 1994	29.25	29.38	29.06	29.31
599	NYSE	EMR	Fri, Oct 7, 1994	29.00	29.06	28.81	29.00
598	NYSE	EMR	Thu, Oct 6, 1994	29.25	29.25	28.88	29.06
597	NYSE	EMR	Wed, Oct 5, 1994	28.81	29.13	28.69	29.13
596	NYSE	EMR	Tue, Oct 4, 1994	29.25	29.56	28.63	28.69
595	NYSE	EMR	Mon, Oct 3, 1994	29.69	29.75	29.31	29.44
594	NYSE	EMR	Fri, Sep 30, 1994	30.00	30.00	29.69	29.81
593	NYSE	EMR	Thu, Sep 29, 1994	30.13	30.13	29.88	29.94
592	NYSE	EMR	Wed, Sep 28, 1994	29.88	30.13	29.88	30.13
591	NYSE	EMR	Tue, Sep 27, 1994	29.81	30.06	29.75	29.81
590	NYSE	EMR	Mon, Sep 26, 1994	29.19	29.94	29.19	29.94
589	NYSE	EMR	Fri, Sep 23, 1994	29.19	29.19	28.69	29.06
588	NYSE	EMR	Thu, Sep 22, 1994	29.44	29.56	29.19	29.19
587	NYSE	EMR	Wed, Sep 21, 1994	29.31	29.44	28.88	29.38
586	NYSE	EMR	Tue, Sep 20, 1994	29.88	29.94	29.31	29.31
585	NYSE	EMR	Mon, Sep 19, 1994	30.50	30.50	29.88	30.00
584	NYSE	EMR	Fri, Sep 16, 1994	30.44	30.50	30.06	30.25
583	NYSE	EMR	Thu, Sep 15, 1994	30.19	30.63	30.13	30.50
582	NYSE	EMR	Wed, Sep 14, 1994	30.13	30.31	30.13	30.25
581	NYSE	EMR	Tue, Sep 13, 1994	29.75	30.19	29.75	30.13
580	NYSE	EMR	Mon, Sep 12, 1994	30.13	30.19	29.69	29.69
579	NYSE	EMR	Fri, Sep 9, 1994	30.00	30.31	29.94	30.13
578	NYSE	EMR	Thu, Sep 8, 1994	30.06	30.44	30.00	30.19
577	NYSE	EMR	Wed, Sep 7, 1994	30.50	30.50	30.19	30.19
576	NYSE	EMR	Tue, Sep 6, 1994	30.75	30.75	30.38	30.44
575	NYSE	EMR	Fri, Sep 2, 1994	31.06	31.06	30.63	30.69
574	NYSE	EMR	Thu, Sep 1, 1994	31.00	31.19	30.94	31.00
573	NYSE	EMR	Wed, Aug 31, 1994	31.50	31.56	31.00	31.06
572	NYSE	EMR	Tue, Aug 30, 1994	31.81	31.81	31.56	31.63
571	NYSE	EMR	Mon, Aug 29, 1994	31.69	32.00	31.69	31.69
570	NYSE	EMR	Fri, Aug 26, 1994	31.31	31.69	31.13	31.56
569	NYSE	EMR	Thu, Aug 25, 1994	31.38	31.38	31.00	31.19
568	NYSE	EMR	Wed, Aug 24, 1994	31.25	31.63	30.94	31.31
567	NYSE	EMR	Tue, Aug 23, 1994	31.13	31.50	31.06	31.38
566	NYSE	EMR	Mon, Aug 22, 1994	31.00	31.31	30.94	31.13
565	NYSE	EMR	Fri, Aug 19, 1994	30.56	31.19	30.31	31.13
564	NYSE	EMR	Thu, Aug 18, 1994	30.69	30.69	30.25	30.44
563	NYSE	EMR	Wed, Aug 17, 1994	30.94	30.94	30.63	30.63
562	NYSE	EMR	Tue, Aug 16, 1994	30.81	31.06	30.75	30.94
561	NYSE	EMR	Mon, Aug 15, 1994	30.44	30.81	30.44	30.75
560	NYSE	EMR	Fri, Aug 12, 1994	30.19	30.69	30.13	30.69
559	NYSE	EMR	Thu, Aug 11, 1994	30.44	30.50	30.06	30.19
558	NYSE	EMR	Wed, Aug 10, 1994	30.44	30.50	30.31	30.38
557	NYSE	EMR	Tue, Aug 9, 1994	30.44	30.50	30.25	30.44
556	NYSE	EMR	Mon, Aug 8, 1994	30.25	30.56	30.13	30.44
555	NYSE	EMR	Fri, Aug 5, 1994	30.00	30.13	29.88	30.13
554	NYSE	EMR	Thu, Aug 4, 1994	30.31	30.63	30.06	30.06
553	NYSE	EMR	Wed, Aug 3, 1994	30.38	30.44	30.19	30.31
552	NYSE	EMR	Tue, Aug 2, 1994	30.69	30.69	30.13	30.19
551	NYSE	EMR	Mon, Aug 1, 1994	30.56	30.69	30.44	30.69
550	NYSE	EMR	Fri, Jul 29, 1994	30.56	30.56	30.31	30.38
549	NYSE	EMR	Thu, Jul 28, 1994	30.44	30.81	30.44	30.56
548	NYSE	EMR	Wed, Jul 27, 1994	30.31	30.50	30.19	30.38
547	NYSE	EMR	Tue, Jul 26, 1994	30.06	30.44	30.06	30.44
546	NYSE	EMR	Mon, Jul 25, 1994	29.81	30.31	29.75	30.06
545	NYSE	EMR	Fri, Jul 22, 1994	29.56	29.94	29.31	29.88
544	NYSE	EMR	Thu, Jul 21, 1994	29.88	29.88	29.50	29.50
543	NYSE	EMR	Wed, Jul 20, 1994	29.94	30.00	29.81	29.94
542	NYSE	EMR	Tue, Jul 19, 1994	29.56	30.00	29.56	29.88
541	NYSE	EMR	Mon, Jul 18, 1994	29.31	29.63	29.25	29.63
540	NYSE	EMR	Fri, Jul 15, 1994	29.13	29.31	29.00	29.31
539	NYSE	EMR	Thu, Jul 14, 1994	28.75	29.25	28.63	29.13
538	NYSE	EMR	Wed, Jul 13, 1994	29.13	29.25	28.63	28.63
537	NYSE	EMR	Tue, Jul 12, 1994	28.75	29.13	28.69	29.06
536	NYSE	EMR	Mon, Jul 11, 1994	29.13	29.13	28.69	28.75
535	NYSE	EMR	Fri, Jul 8, 1994	28.75	29.13	28.56	29.13
534	NYSE	EMR	Thu, Jul 7, 1994	28.94	29.06	28.75	28.88
533	NYSE	EMR	Wed, Jul 6, 1994	28.75	28.94	28.56	28.94
532	NYSE	EMR	Tue, Jul 5, 1994	28.88	28.94	28.69	28.81
531	NYSE	EMR	Fri, Jul 1, 1994	28.50	28.94	28.50	28.88
530	NYSE	EMR	Thu, Jun 30, 1994	28.88	28.94	28.38	28.44
529	NYSE	EMR	Wed, Jun 29, 1994	29.00	29.19	28.88	28.88
528	NYSE	EMR	Tue, Jun 28, 1994	29.13	29.13	28.56	29.00
527	NYSE	EMR	Mon, Jun 27, 1994	28.81	29.19	28.81	29.00
526	NYSE	EMR	Fri, Jun 24, 1994	29.06	29.06	28.38	28.75
525	NYSE	EMR	Thu, Jun 23, 1994	29.44	29.63	29.06	29.13
524	NYSE	EMR	Wed, Jun 22, 1994	29.56	29.88	29.44	29.50
523	NYSE	EMR	Tue, Jun 21, 1994	29.69	29.69	29.19	29.25
522	NYSE	EMR	Mon, Jun 20, 1994	29.94	30.00	29.56	29.63
521	NYSE	EMR	Fri, Jun 17, 1994	30.13	30.13	29.81	30.00
520	NYSE	EMR	Thu, Jun 16, 1994	29.50	29.81	29.50	29.75
519	NYSE	EMR	Wed, Jun 15, 1994	29.81	29.94	29.50	29.56
518	NYSE	EMR	Tue, Jun 14, 1994	29.69	29.94	29.63	29.88
517	NYSE	EMR	Mon, Jun 13, 1994	29.50	29.81	29.44	29.56
516	NYSE	EMR	Fri, Jun 10, 1994	29.81	29.88	29.50	29.63
515	NYSE	EMR	Thu, Jun 9, 1994	29.63	29.69	29.38	29.44
514	NYSE	EMR	Wed, Jun 8, 1994	30.00	30.00	29.63	29.75
513	NYSE	EMR	Tue, Jun 7, 1994	30.13	30.44	29.94	29.94
512	NYSE	EMR	Mon, Jun 6, 1994	30.38	30.50	30.19	30.19
511	NYSE	EMR	Fri, Jun 3, 1994	30.00	30.38	29.88	30.25
510	NYSE	EMR	Thu, Jun 2, 1994	30.06	30.06	29.88	30.00
509	NYSE	EMR	Wed, Jun 1, 1994	30.31	30.38	29.88	29.94
508	NYSE	EMR	Tue, May 31, 1994	29.88	30.50	29.75	30.50
507	NYSE	EMR	Fri, May 27, 1994	29.50	29.94	29.44	29.94
506	NYSE	EMR	Thu, May 26, 1994	29.38	29.63	29.19	29.63
505	NYSE	EMR	Wed, May 25, 1994	29.69	29.69	29.31	29.31
504	NYSE	EMR	Tue, May 24, 1994	29.75	30.19	29.69	29.81
503	NYSE	EMR	Mon, May 23, 1994	29.81	29.88	29.50	29.81
502	NYSE	EMR	Fri, May 20, 1994	29.88	30.00	29.75	29.88
501	NYSE	EMR	Thu, May 19, 1994	29.69	30.00	29.63	29.81
500	NYSE	EMR	Wed, May 18, 1994	29.75	29.94	29.63	29.69
499	NYSE	EMR	Tue, May 17, 1994	30.13	30.19	29.88	29.94
498	NYSE	EMR	Mon, May 16, 1994	29.81	30.19	29.69	30.19
497	NYSE	EMR	Fri, May 13, 1994	29.81	30.00	29.81	29.94
496	NYSE	EMR	Thu, May 12, 1994	29.88	30.00	29.63	29.69
495	NYSE	EMR	Wed, May 11, 1994	29.88	30.13	29.88	30.00
494	NYSE	EMR	Tue, May 10, 1994	29.63	30.00	29.63	29.94
493	NYSE	EMR	Mon, May 9, 1994	29.56	30.19	29.56	29.69
492	NYSE	EMR	Fri, May 6, 1994	30.19	30.38	29.56	29.81
491	NYSE	EMR	Thu, May 5, 1994	30.06	30.56	30.00	30.31
490	NYSE	EMR	Wed, May 4, 1994	30.19	30.25	30.00	30.06
489	NYSE	EMR	Tue, May 3, 1994	30.31	30.44	30.25	30.31
488	NYSE	EMR	Mon, May 2, 1994	29.19	30.50	29.06	30.50
487	NYSE	EMR	Fri, Apr 29, 1994	28.63	29.13	28.63	29.13
486	NYSE	EMR	Thu, Apr 28, 1994	29.00	29.00	28.56	28.75
485	NYSE	EMR	Tue, Apr 26, 1994	28.50	28.88	28.38	28.75
484	NYSE	EMR	Mon, Apr 25, 1994	28.25	28.69	28.25	28.56
483	NYSE	EMR	Fri, Apr 22, 1994	28.38	28.50	28.25	28.25
482	NYSE	EMR	Thu, Apr 21, 1994	28.44	28.44	28.13	28.25
481	NYSE	EMR	Wed, Apr 20, 1994	28.50	28.56	28.06	28.44
480	NYSE	EMR	Tue, Apr 19, 1994	28.75	29.06	28.69	28.75
479	NYSE	EMR	Mon, Apr 18, 1994	29.13	29.19	28.69	28.75
478	NYSE	EMR	Fri, Apr 15, 1994	29.69	29.69	29.13	29.19
477	NYSE	EMR	Thu, Apr 14, 1994	29.69	29.75	29.56	29.63
476	NYSE	EMR	Wed, Apr 13, 1994	29.81	29.88	29.63	29.75
475	NYSE	EMR	Tue, Apr 12, 1994	29.81	30.00	29.63	29.81
474	NYSE	EMR	Mon, Apr 11, 1994	29.88	29.94	29.56	29.81
473	NYSE	EMR	Fri, Apr 8, 1994	30.13	30.13	29.75	29.81
472	NYSE	EMR	Thu, Apr 7, 1994	30.13	30.44	29.81	30.25
471	NYSE	EMR	Wed, Apr 6, 1994	29.63	30.38	29.44	30.25
470	NYSE	EMR	Tue, Apr 5, 1994	29.75	29.75	29.38	29.50
469	NYSE	EMR	Mon, Apr 4, 1994	29.31	29.44	28.88	29.31
468	NYSE	EMR	Thu, Mar 31, 1994	29.50	29.69	28.94	29.69
467	NYSE	EMR	Wed, Mar 30, 1994	29.75	29.81	28.94	29.50
466	NYSE	EMR	Tue, Mar 29, 1994	31.13	31.13	29.81	29.81
465	NYSE	EMR	Mon, Mar 28, 1994	30.88	30.94	30.25	30.88
464	NYSE	EMR	Fri, Mar 25, 1994	31.50	31.81	31.00	31.00
463	NYSE	EMR	Thu, Mar 24, 1994	31.56	31.81	31.38	31.50
462	NYSE	EMR	Wed, Mar 23, 1994	31.06	31.75	31.06	31.56
461	NYSE	EMR	Tue, Mar 22, 1994	31.31	31.31	31.06	31.06
460	NYSE	EMR	Mon, Mar 21, 1994	31.00	31.25	31.00	31.19
459	NYSE	EMR	Fri, Mar 18, 1994	31.75	31.75	31.31	31.38
458	NYSE	EMR	Thu, Mar 17, 1994	31.63	31.75	31.19	31.69
457	NYSE	EMR	Wed, Mar 16, 1994	31.31	31.44	31.13	31.38
456	NYSE	EMR	Tue, Mar 15, 1994	31.63	31.63	31.19	31.19
455	NYSE	EMR	Mon, Mar 14, 1994	31.81	31.88	31.31	31.38
454	NYSE	EMR	Fri, Mar 11, 1994	31.75	32.00	31.38	31.94
453	NYSE	EMR	Thu, Mar 10, 1994	31.50	31.63	31.19	31.50
452	NYSE	EMR	Wed, Mar 9, 1994	31.38	31.38	31.06	31.38
451	NYSE	EMR	Tue, Mar 8, 1994	31.63	31.69	31.38	31.50
450	NYSE	EMR	Mon, Mar 7, 1994	32.00	32.06	31.44	31.69
449	NYSE	EMR	Fri, Mar 4, 1994	31.50	32.13	31.50	31.94
448	NYSE	EMR	Thu, Mar 3, 1994	31.38	31.44	31.19	31.38
447	NYSE	EMR	Wed, Mar 2, 1994	31.50	31.69	30.94	31.44
446	NYSE	EMR	Tue, Mar 1, 1994	32.00	32.06	31.63	31.75
445	NYSE	EMR	Mon, Feb 28, 1994	31.81	32.38	31.63	32.19
444	NYSE	EMR	Fri, Feb 25, 1994	31.63	31.94	31.56	31.69
443	NYSE	EMR	Thu, Feb 24, 1994	31.63	31.88	31.50	31.69
442	NYSE	EMR	Wed, Feb 23, 1994	32.19	32.38	31.69	31.88
441	NYSE	EMR	Tue, Feb 22, 1994	31.38	32.50	31.38	32.50
440	NYSE	EMR	Fri, Feb 18, 1994	31.56	31.81	31.25	31.25
439	NYSE	EMR	Thu, Feb 17, 1994	32.19	32.25	31.38	31.56
438	NYSE	EMR	Wed, Feb 16, 1994	32.31	32.75	32.06	32.13
437	NYSE	EMR	Tue, Feb 15, 1994	32.19	32.38	31.94	32.38
436	NYSE	EMR	Mon, Feb 14, 1994	32.19	32.38	31.75	31.94
435	NYSE	EMR	Fri, Feb 11, 1994	32.69	32.94	32.31	32.31
434	NYSE	EMR	Thu, Feb 10, 1994	32.94	32.94	32.31	32.69
433	NYSE	EMR	Wed, Feb 9, 1994	32.38	32.94	32.25	32.94
432	NYSE	EMR	Tue, Feb 8, 1994	32.25	32.63	32.13	32.50
431	NYSE	EMR	Mon, Feb 7, 1994	31.38	32.50	31.31	32.38
430	NYSE	EMR	Fri, Feb 4, 1994	31.94	32.00	31.44	31.69
429	NYSE	EMR	Thu, Feb 3, 1994	31.75	31.94	31.44	31.88
428	NYSE	EMR	Wed, Feb 2, 1994	31.13	32.13	31.13	31.81
427	NYSE	EMR	Tue, Feb 1, 1994	30.63	31.00	30.50	30.75
426	NYSE	EMR	Mon, Jan 31, 1994	31.13	31.13	30.38	30.63
425	NYSE	EMR	Fri, Jan 28, 1994	31.25	31.31	30.94	31.00
424	NYSE	EMR	Thu, Jan 27, 1994	31.38	31.38	31.13	31.13
423	NYSE	EMR	Wed, Jan 26, 1994	31.44	31.50	31.25	31.38
422	NYSE	EMR	Tue, Jan 25, 1994	31.44	31.50	31.31	31.44
421	NYSE	EMR	Mon, Jan 24, 1994	31.44	31.56	31.31	31.56
420	NYSE	EMR	Fri, Jan 21, 1994	31.50	31.75	31.44	31.44
419	NYSE	EMR	Thu, Jan 20, 1994	31.25	31.50	31.13	31.50
418	NYSE	EMR	Wed, Jan 19, 1994	31.13	31.38	31.06	31.13
417	NYSE	EMR	Tue, Jan 18, 1994	31.31	31.31	30.94	31.13
416	NYSE	EMR	Mon, Jan 17, 1994	31.31	31.50	31.00	31.25
415	NYSE	EMR	Fri, Jan 14, 1994	31.31	31.44	31.19	31.38
414	NYSE	EMR	Thu, Jan 13, 1994	31.19	31.44	30.88	31.06
413	NYSE	EMR	Wed, Jan 12, 1994	31.25	31.50	30.94	31.31
412	NYSE	EMR	Tue, Jan 11, 1994	30.88	31.44	30.88	31.38
411	NYSE	EMR	Mon, Jan 10, 1994	30.31	31.06	30.25	30.94
410	NYSE	EMR	Fri, Jan 7, 1994	29.81	30.19	29.69	30.19
409	NYSE	EMR	Thu, Jan 6, 1994	29.94	30.00	29.56	29.56
408	NYSE	EMR	Wed, Jan 5, 1994	30.00	30.25	29.81	29.81
407	NYSE	EMR	Tue, Jan 4, 1994	29.94	30.06	29.63	29.88
406	NYSE	EMR	Mon, Jan 3, 1994	30.06	30.13	29.88	30.00
405	NYSE	EMR	Fri, Dec 31, 1993	30.44	30.44	30.13	30.13
404	NYSE	EMR	Thu, Dec 30, 1993	29.94	30.50	29.88	30.38
403	NYSE	EMR	Wed, Dec 29, 1993	30.00	30.13	29.94	29.94
402	NYSE	EMR	Tue, Dec 28, 1993	29.88	30.13	29.75	30.06
401	NYSE	EMR	Mon, Dec 27, 1993	29.69	29.88	29.63	29.88
400	NYSE	EMR	Thu, Dec 23, 1993	30.00	30.00	29.63	29.69
399	NYSE	EMR	Wed, Dec 22, 1993	30.00	30.00	29.75	30.00
398	NYSE	EMR	Tue, Dec 21, 1993	30.13	30.19	29.81	29.88
397	NYSE	EMR	Mon, Dec 20, 1993	30.13	30.38	30.00	30.25
396	NYSE	EMR	Fri, Dec 17, 1993	29.81	30.25	29.81	30.13
395	NYSE	EMR	Thu, Dec 16, 1993	29.44	29.81	29.31	29.75
394	NYSE	EMR	Wed, Dec 15, 1993	29.50	29.75	29.25	29.44
393	NYSE	EMR	Tue, Dec 14, 1993	29.88	29.94	29.06	29.38
392	NYSE	EMR	Mon, Dec 13, 1993	29.13	29.63	29.13	29.63
391	NYSE	EMR	Fri, Dec 10, 1993	29.06	29.56	29.06	29.25
390	NYSE	EMR	Thu, Dec 9, 1993	28.69	29.25	28.69	29.19
389	NYSE	EMR	Wed, Dec 8, 1993	28.56	28.75	28.50	28.63
388	NYSE	EMR	Tue, Dec 7, 1993	28.50	28.88	28.50	28.50
387	NYSE	EMR	Mon, Dec 6, 1993	28.00	28.31	27.75	28.19
386	NYSE	EMR	Fri, Dec 3, 1993	27.88	28.19	27.81	27.94
385	NYSE	EMR	Thu, Dec 2, 1993	28.00	28.25	27.81	27.81
384	NYSE	EMR	Wed, Dec 1, 1993	28.31	28.38	28.06	28.13
383	NYSE	EMR	Tue, Nov 30, 1993	28.63	28.63	28.25	28.25
382	NYSE	EMR	Mon, Nov 29, 1993	28.50	28.69	28.50	28.63
381	NYSE	EMR	Fri, Nov 26, 1993	28.50	28.56	28.25	28.38
380	NYSE	EMR	Wed, Nov 24, 1993	28.13	28.31	28.00	28.25
379	NYSE	EMR	Tue, Nov 23, 1993	28.00	28.38	27.81	28.19
378	NYSE	EMR	Mon, Nov 22, 1993	27.69	28.00	27.69	27.81
377	NYSE	EMR	Fri, Nov 19, 1993	27.94	28.06	27.81	27.88
376	NYSE	EMR	Thu, Nov 18, 1993	28.25	28.25	27.88	27.94
375	NYSE	EMR	Wed, Nov 17, 1993	28.44	28.44	28.06	28.44
374	NYSE	EMR	Tue, Nov 16, 1993	28.50	28.63	28.31	28.56
373	NYSE	EMR	Mon, Nov 15, 1993	28.38	28.56	28.31	28.50
372	NYSE	EMR	Fri, Nov 12, 1993	28.56	28.63	28.25	28.38
371	NYSE	EMR	Thu, Nov 11, 1993	28.50	28.63	28.50	28.50
370	NYSE	EMR	Wed, Nov 10, 1993	28.25	28.63	27.94	28.50
369	NYSE	EMR	Tue, Nov 9, 1993	28.38	28.44	28.00	28.13
368	NYSE	EMR	Mon, Nov 8, 1993	28.00	28.00	27.75	27.81
367	NYSE	EMR	Fri, Nov 5, 1993	27.94	28.38	27.88	28.00
366	NYSE	EMR	Thu, Nov 4, 1993	27.94	28.13	27.81	28.06
365	NYSE	EMR	Wed, Nov 3, 1993	28.19	28.25	27.81	27.94
364	NYSE	EMR	Tue, Nov 2, 1993	28.44	28.50	28.06	28.19
363	NYSE	EMR	Mon, Nov 1, 1993	28.56	28.81	28.25	28.44
362	NYSE	EMR	Fri, Oct 29, 1993	28.81	28.94	28.63	28.69
361	NYSE	EMR	Thu, Oct 28, 1993	29.06	29.13	28.88	28.94
360	NYSE	EMR	Wed, Oct 27, 1993	28.63	29.13	28.56	28.94
359	NYSE	EMR	Tue, Oct 26, 1993	28.25	28.69	28.25	28.63
358	NYSE	EMR	Mon, Oct 25, 1993	28.13	28.50	28.00	28.38
357	NYSE	EMR	Fri, Oct 22, 1993	28.00	28.38	27.94	28.00
356	NYSE	EMR	Thu, Oct 21, 1993	28.00	28.13	27.88	28.00
355	NYSE	EMR	Wed, Oct 20, 1993	28.00	28.00	27.88	27.94
354	NYSE	EMR	Tue, Oct 19, 1993	27.88	28.00	27.75	28.00
353	NYSE	EMR	Mon, Oct 18, 1993	28.13	28.13	27.81	27.94
352	NYSE	EMR	Fri, Oct 15, 1993	28.38	28.38	27.94	28.13
351	NYSE	EMR	Thu, Oct 14, 1993	28.25	28.38	27.94	28.06
350	NYSE	EMR	Wed, Oct 13, 1993	28.00	28.38	28.00	28.31
349	NYSE	EMR	Tue, Oct 12, 1993	28.19	28.38	27.69	28.06
348	NYSE	EMR	Mon, Oct 11, 1993	28.25	28.38	26.94	28.19
347	NYSE	EMR	Fri, Oct 8, 1993	28.56	28.63	28.00	28.44
346	NYSE	EMR	Thu, Oct 7, 1993	28.94	28.94	28.25	28.50
345	NYSE	EMR	Wed, Oct 6, 1993	28.94	29.06	28.81	28.94
344	NYSE	EMR	Tue, Oct 5, 1993	29.13	29.25	28.88	28.88
343	NYSE	EMR	Mon, Oct 4, 1993	29.25	29.38	28.94	29.06
342	NYSE	EMR	Fri, Oct 1, 1993	29.38	29.38	29.13	29.31
341	NYSE	EMR	Thu, Sep 30, 1993	29.50	29.56	29.25	29.44
340	NYSE	EMR	Wed, Sep 29, 1993	29.63	29.69	29.38	29.63
339	NYSE	EMR	Tue, Sep 28, 1993	29.63	29.69	29.50	29.69
338	NYSE	EMR	Mon, Sep 27, 1993	29.19	29.63	29.19	29.63
337	NYSE	EMR	Fri, Sep 24, 1993	29.19	29.31	29.00	29.13
336	NYSE	EMR	Thu, Sep 23, 1993	29.31	29.44	29.25	29.25
335	NYSE	EMR	Wed, Sep 22, 1993	29.44	29.63	29.25	29.38
334	NYSE	EMR	Tue, Sep 21, 1993	29.31	29.44	29.00	29.19
333	NYSE	EMR	Mon, Sep 20, 1993	29.81	29.81	29.38	29.38
332	NYSE	EMR	Fri, Sep 17, 1993	29.75	30.00	29.75	29.81
331	NYSE	EMR	Thu, Sep 16, 1993	30.38	30.38	29.94	30.00
330	NYSE	EMR	Wed, Sep 15, 1993	30.13	30.38	29.94	30.38
329	NYSE	EMR	Tue, Sep 14, 1993	30.38	30.44	30.00	30.25
328	NYSE	EMR	Mon, Sep 13, 1993	30.31	30.63	30.31	30.50
327	NYSE	EMR	Fri, Sep 10, 1993	30.13	30.31	29.81	30.31
326	NYSE	EMR	Thu, Sep 9, 1993	30.19	30.25	30.00	30.13
325	NYSE	EMR	Wed, Sep 8, 1993	30.13	30.25	29.94	30.19
324	NYSE	EMR	Tue, Sep 7, 1993	30.56	30.56	30.13	30.13
323	NYSE	EMR	Fri, Sep 3, 1993	30.31	30.50	30.25	30.44
322	NYSE	EMR	Thu, Sep 2, 1993	30.50	30.63	30.31	30.31
321	NYSE	EMR	Wed, Sep 1, 1993	30.56	30.56	30.13	30.25
320	NYSE	EMR	Tue, Aug 31, 1993	30.25	30.63	30.13	30.63
319	NYSE	EMR	Mon, Aug 30, 1993	30.13	30.44	30.06	30.31
318	NYSE	EMR	Fri, Aug 27, 1993	30.06	30.19	29.94	30.19
317	NYSE	EMR	Thu, Aug 26, 1993	30.25	30.38	30.13	30.19
316	NYSE	EMR	Wed, Aug 25, 1993	30.06	30.31	30.06	30.25
315	NYSE	EMR	Tue, Aug 24, 1993	30.00	30.19	29.88	30.06
314	NYSE	EMR	Mon, Aug 23, 1993	30.19	30.25	29.94	29.94
313	NYSE	EMR	Fri, Aug 20, 1993	30.31	30.44	30.13	30.25
312	NYSE	EMR	Thu, Aug 19, 1993	30.31	30.44	30.31	30.38
311	NYSE	EMR	Wed, Aug 18, 1993	30.25	30.50	30.25	30.38
310	NYSE	EMR	Tue, Aug 17, 1993	30.38	30.56	30.06	30.25
309	NYSE	EMR	Mon, Aug 16, 1993	30.25	30.56	30.19	30.38
308	NYSE	EMR	Fri, Aug 13, 1993	30.00	30.56	29.88	30.44
307	NYSE	EMR	Thu, Aug 12, 1993	30.13	30.13	29.63	30.00
306	NYSE	EMR	Wed, Aug 11, 1993	30.44	30.44	30.06	30.13
305	NYSE	EMR	Tue, Aug 10, 1993	30.44	30.56	30.25	30.31
304	NYSE	EMR	Mon, Aug 9, 1993	30.25	30.63	30.19	30.44
303	NYSE	EMR	Fri, Aug 6, 1993	30.06	30.19	30.00	30.13
302	NYSE	EMR	Thu, Aug 5, 1993	29.75	30.25	29.75	30.19
301	NYSE	EMR	Wed, Aug 4, 1993	29.19	29.81	29.06	29.75
300	NYSE	EMR	Tue, Aug 3, 1993	29.13	29.31	28.94	29.19
299	NYSE	EMR	Mon, Aug 2, 1993	29.00	29.19	28.88	29.13
298	NYSE	EMR	Fri, Jul 30, 1993	29.13	29.25	28.88	29.00
297	NYSE	EMR	Thu, Jul 29, 1993	29.13	29.25	29.00	29.00
296	NYSE	EMR	Wed, Jul 28, 1993	29.25	29.44	29.06	29.06
295	NYSE	EMR	Tue, Jul 27, 1993	29.31	29.56	29.25	29.38
294	NYSE	EMR	Mon, Jul 26, 1993	29.06	29.25	29.00	29.19
293	NYSE	EMR	Fri, Jul 23, 1993	29.00	29.00	28.81	28.94
292	NYSE	EMR	Thu, Jul 22, 1993	28.88	29.19	28.88	29.13
291	NYSE	EMR	Wed, Jul 21, 1993	28.88	29.06	28.88	28.88
290	NYSE	EMR	Tue, Jul 20, 1993	29.25	29.31	28.94	29.00
289	NYSE	EMR	Mon, Jul 19, 1993	29.25	29.63	29.25	29.38
288	NYSE	EMR	Fri, Jul 16, 1993	29.19	29.25	29.13	29.25
287	NYSE	EMR	Thu, Jul 15, 1993	29.38	29.44	28.94	29.06
286	NYSE	EMR	Wed, Jul 14, 1993	29.38	29.50	29.31	29.50
285	NYSE	EMR	Tue, Jul 13, 1993	29.25	29.44	29.19	29.38
284	NYSE	EMR	Mon, Jul 12, 1993	29.13	29.25	29.06	29.25
283	NYSE	EMR	Fri, Jul 9, 1993	29.13	29.13	28.94	29.13
282	NYSE	EMR	Thu, Jul 8, 1993	29.00	29.38	28.94	29.19
281	NYSE	EMR	Wed, Jul 7, 1993	29.00	29.13	28.94	28.94
280	NYSE	EMR	Tue, Jul 6, 1993	29.31	29.31	29.00	29.06
279	NYSE	EMR	Fri, Jul 2, 1993	29.25	29.31	29.13	29.19
278	NYSE	EMR	Thu, Jul 1, 1993	29.25	29.63	29.13	29.31
277	NYSE	EMR	Wed, Jun 30, 1993	29.25	29.38	29.13	29.13
276	NYSE	EMR	Tue, Jun 29, 1993	29.44	29.50	29.25	29.38
275	NYSE	EMR	Mon, Jun 28, 1993	29.69	29.75	29.31	29.38
274	NYSE	EMR	Fri, Jun 25, 1993	29.94	29.94	29.50	29.63
273	NYSE	EMR	Thu, Jun 24, 1993	29.75	29.88	29.69	29.69
272	NYSE	EMR	Wed, Jun 23, 1993	29.69	30.06	29.69	29.81
271	NYSE	EMR	Tue, Jun 22, 1993	29.88	30.00	29.69	30.00
270	NYSE	EMR	Mon, Jun 21, 1993	30.06	30.13	29.75	29.88
269	NYSE	EMR	Fri, Jun 18, 1993	30.00	30.13	29.94	30.00
268	NYSE	EMR	Thu, Jun 17, 1993	30.00	30.13	29.88	30.00
267	NYSE	EMR	Wed, Jun 16, 1993	30.19	30.31	30.00	30.19
266	NYSE	EMR	Tue, Jun 15, 1993	30.44	30.44	30.00	30.19
265	NYSE	EMR	Mon, Jun 14, 1993	30.63	30.63	30.38	30.44
264	NYSE	EMR	Fri, Jun 11, 1993	30.75	30.75	30.50	30.69
263	NYSE	EMR	Thu, Jun 10, 1993	30.63	30.88	30.50	30.75
262	NYSE	EMR	Wed, Jun 9, 1993	30.50	31.00	30.50	30.75
261	NYSE	EMR	Tue, Jun 8, 1993	30.69	30.81	30.50	30.63
260	NYSE	EMR	Mon, Jun 7, 1993	30.50	30.94	30.38	30.81
259	NYSE	EMR	Fri, Jun 4, 1993	30.81	30.88	30.50	30.69
258	NYSE	EMR	Thu, Jun 3, 1993	30.94	31.00	30.69	30.81
257	NYSE	EMR	Wed, Jun 2, 1993	31.13	31.19	30.88	31.00
256	NYSE	EMR	Tue, Jun 1, 1993	30.06	31.13	30.06	31.06
255	NYSE	EMR	Fri, May 28, 1993	30.38	30.38	30.13	30.19
254	NYSE	EMR	Thu, May 27, 1993	30.06	30.50	30.06	30.44
253	NYSE	EMR	Wed, May 26, 1993	30.06	30.31	29.88	30.13
252	NYSE	EMR	Tue, May 25, 1993	30.13	30.38	29.94	30.06
251	NYSE	EMR	Mon, May 24, 1993	29.13	29.88	29.13	29.75
250	NYSE	EMR	Fri, May 21, 1993	29.25	29.44	28.88	29.13
249	NYSE	EMR	Thu, May 20, 1993	29.56	29.56	29.13	29.31
248	NYSE	EMR	Wed, May 19, 1993	29.25	29.69	28.94	29.50
247	NYSE	EMR	Tue, May 18, 1993	29.31	29.38	29.06	29.13
246	NYSE	EMR	Mon, May 17, 1993	29.06	29.31	28.94	29.19
245	NYSE	EMR	Fri, May 14, 1993	29.44	29.69	29.31	29.38
244	NYSE	EMR	Thu, May 13, 1993	29.63	29.69	29.38	29.44
243	NYSE	EMR	Wed, May 12, 1993	29.69	29.81	29.56	29.75
242	NYSE	EMR	Tue, May 11, 1993	29.75	29.81	29.63	29.81
241	NYSE	EMR	Mon, May 10, 1993	29.50	29.88	29.44	29.69
240	NYSE	EMR	Fri, May 7, 1993	29.31	29.63	29.19	29.44
239	NYSE	EMR	Thu, May 6, 1993	29.06	29.44	29.06	29.25
238	NYSE	EMR	Wed, May 5, 1993	28.56	29.19	28.56	29.00
237	NYSE	EMR	Tue, May 4, 1993	28.63	28.94	28.44	28.56
236	NYSE	EMR	Mon, May 3, 1993	28.63	28.69	28.44	28.63
235	NYSE	EMR	Fri, Apr 30, 1993	28.69	29.13	28.56	28.56
234	NYSE	EMR	Thu, Apr 29, 1993	28.50	28.81	28.44	28.63
233	NYSE	EMR	Wed, Apr 28, 1993	29.19	29.19	28.50	28.56
232	NYSE	EMR	Tue, Apr 27, 1993	28.81	29.31	28.81	29.13
231	NYSE	EMR	Mon, Apr 26, 1993	28.81	29.00	28.75	28.94
230	NYSE	EMR	Fri, Apr 23, 1993	29.06	29.25	29.00	29.06
229	NYSE	EMR	Thu, Apr 22, 1993	29.31	29.63	29.06	29.31
228	NYSE	EMR	Wed, Apr 21, 1993	29.69	29.75	29.13	29.13
227	NYSE	EMR	Tue, Apr 20, 1993	30.00	30.00	29.56	29.81
226	NYSE	EMR	Mon, Apr 19, 1993	30.00	30.13	29.88	30.00
225	NYSE	EMR	Fri, Apr 16, 1993	30.50	30.50	30.13	30.13
224	NYSE	EMR	Thu, Apr 15, 1993	30.44	30.50	30.00	30.44
223	NYSE	EMR	Wed, Apr 14, 1993	30.75	30.81	30.31	30.31
222	NYSE	EMR	Tue, Apr 13, 1993	30.56	30.94	30.50	30.75
221	NYSE	EMR	Mon, Apr 12, 1993	30.38	30.69	30.38	30.69
220	NYSE	EMR	Thu, Apr 8, 1993	30.75	30.94	30.25	30.44
219	NYSE	EMR	Wed, Apr 7, 1993	29.81	30.63	29.56	30.50
218	NYSE	EMR	Tue, Apr 6, 1993	29.44	30.06	29.38	29.81
217	NYSE	EMR	Mon, Apr 5, 1993	28.94	29.44	28.81	29.44
216	NYSE	EMR	Fri, Apr 2, 1993	29.25	29.50	29.00	29.06
215	NYSE	EMR	Thu, Apr 1, 1993	29.13	29.38	29.06	29.38
214	NYSE	EMR	Wed, Mar 31, 1993	29.19	29.19	28.75	29.06
213	NYSE	EMR	Tue, Mar 30, 1993	29.06	29.25	29.00	29.06
212	NYSE	EMR	Mon, Mar 29, 1993	29.25	29.44	29.13	29.13
211	NYSE	EMR	Fri, Mar 26, 1993	29.75	29.75	29.13	29.13
210	NYSE	EMR	Thu, Mar 25, 1993	29.69	29.88	29.63	29.63
209	NYSE	EMR	Wed, Mar 24, 1993	29.56	29.88	29.50	29.88
208	NYSE	EMR	Tue, Mar 23, 1993	29.56	29.56	29.31	29.50
207	NYSE	EMR	Mon, Mar 22, 1993	29.50	29.63	29.44	29.63
206	NYSE	EMR	Fri, Mar 19, 1993	30.00	30.00	29.50	29.50
205	NYSE	EMR	Thu, Mar 18, 1993	29.63	29.81	29.63	29.75
204	NYSE	EMR	Wed, Mar 17, 1993	29.44	29.75	29.31	29.56
203	NYSE	EMR	Tue, Mar 16, 1993	29.63	29.69	29.38	29.38
202	NYSE	EMR	Mon, Mar 15, 1993	29.25	29.63	29.25	29.63
201	NYSE	EMR	Fri, Mar 12, 1993	29.25	29.38	29.00	29.38
200	NYSE	EMR	Thu, Mar 11, 1993	29.69	29.69	29.25	29.50
199	NYSE	EMR	Wed, Mar 10, 1993	29.19	29.63	29.06	29.63
198	NYSE	EMR	Tue, Mar 9, 1993	29.00	29.19	28.94	29.13
197	NYSE	EMR	Mon, Mar 8, 1993	28.63	29.00	28.63	29.00
196	NYSE	EMR	Fri, Mar 5, 1993	29.00	29.00	28.63	28.63
195	NYSE	EMR	Thu, Mar 4, 1993	29.19	29.19	28.88	29.00
194	NYSE	EMR	Wed, Mar 3, 1993	28.94	29.31	28.88	29.19
193	NYSE	EMR	Tue, Mar 2, 1993	28.63	28.94	28.56	28.88
192	NYSE	EMR	Mon, Mar 1, 1993	29.06	29.25	28.56	28.69
191	NYSE	EMR	Fri, Feb 26, 1993	28.69	29.06	28.50	29.06
190	NYSE	EMR	Thu, Feb 25, 1993	28.56	28.69	28.50	28.69
189	NYSE	EMR	Wed, Feb 24, 1993	28.50	28.56	28.25	28.50
188	NYSE	EMR	Tue, Feb 23, 1993	28.50	28.63	28.31	28.50
187	NYSE	EMR	Mon, Feb 22, 1993	28.06	28.44	27.94	28.44
186	NYSE	EMR	Fri, Feb 19, 1993	27.88	28.25	27.81	28.13
185	NYSE	EMR	Thu, Feb 18, 1993	28.31	28.38	27.88	28.00
184	NYSE	EMR	Wed, Feb 17, 1993	28.50	28.56	28.06	28.19
183	NYSE	EMR	Tue, Feb 16, 1993	28.88	28.94	28.56	28.63
182	NYSE	EMR	Fri, Feb 12, 1993	29.13	29.50	29.06	29.50
181	NYSE	EMR	Thu, Feb 11, 1993	29.38	29.44	29.25	29.38
180	NYSE	EMR	Wed, Feb 10, 1993	29.13	29.56	29.13	29.56
179	NYSE	EMR	Tue, Feb 9, 1993	28.88	29.06	28.81	29.00
178	NYSE	EMR	Mon, Feb 8, 1993	28.75	28.88	28.63	28.88
177	NYSE	EMR	Fri, Feb 5, 1993	28.19	29.00	28.13	28.75
176	NYSE	EMR	Thu, Feb 4, 1993	27.75	28.31	27.75	28.31
175	NYSE	EMR	Wed, Feb 3, 1993	27.06	27.69	27.06	27.63
174	NYSE	EMR	Tue, Feb 2, 1993	27.25	27.25	26.94	27.06
173	NYSE	EMR	Mon, Feb 1, 1993	27.13	27.31	27.13	27.25
172	NYSE	EMR	Fri, Jan 29, 1993	27.06	27.31	27.06	27.25
171	NYSE	EMR	Thu, Jan 28, 1993	26.63	27.13	26.56	26.94
170	NYSE	EMR	Wed, Jan 27, 1993	26.50	26.69	26.38	26.56
169	NYSE	EMR	Tue, Jan 26, 1993	26.50	26.63	26.44	26.44
168	NYSE	EMR	Mon, Jan 25, 1993	26.56	26.81	26.56	26.63
167	NYSE	EMR	Fri, Jan 22, 1993	26.81	27.00	26.50	26.56
166	NYSE	EMR	Thu, Jan 21, 1993	26.50	26.81	26.38	26.75
165	NYSE	EMR	Wed, Jan 20, 1993	26.88	26.88	26.50	26.50
164	NYSE	EMR	Tue, Jan 19, 1993	27.31	27.31	26.63	26.75
163	NYSE	EMR	Mon, Jan 18, 1993	27.31	27.38	27.13	27.19
162	NYSE	EMR	Fri, Jan 15, 1993	27.38	27.44	27.19	27.31
161	NYSE	EMR	Thu, Jan 14, 1993	27.44	27.44	27.25	27.31
160	NYSE	EMR	Wed, Jan 13, 1993	27.38	27.44	27.31	27.44
159	NYSE	EMR	Tue, Jan 12, 1993	27.56	27.63	27.19	27.44
158	NYSE	EMR	Mon, Jan 11, 1993	27.63	27.75	27.44	27.63
157	NYSE	EMR	Fri, Jan 8, 1993	27.38	27.69	27.31	27.63
156	NYSE	EMR	Thu, Jan 7, 1993	27.75	27.94	27.38	27.44
155	NYSE	EMR	Wed, Jan 6, 1993	27.38	27.75	27.38	27.75
154	NYSE	EMR	Tue, Jan 5, 1993	27.31	27.44	27.19	27.38
153	NYSE	EMR	Mon, Jan 4, 1993	27.44	27.44	27.25	27.25
152	NYSE	EMR	Thu, Dec 31, 1992	27.81	27.88	27.50	27.50
151	NYSE	EMR	Wed, Dec 30, 1992	27.50	27.81	27.44	27.81
150	NYSE	EMR	Tue, Dec 29, 1992	27.50	27.75	27.38	27.50
149	NYSE	EMR	Mon, Dec 28, 1992	27.63	27.63	27.38	27.38
148	NYSE	EMR	Thu, Dec 24, 1992	27.44	27.69	27.25	27.63
147	NYSE	EMR	Wed, Dec 23, 1992	27.31	27.50	27.19	27.38
146	NYSE	EMR	Tue, Dec 22, 1992	27.44	27.50	27.13	27.13
145	NYSE	EMR	Mon, Dec 21, 1992	27.25	27.44	27.13	27.19
144	NYSE	EMR	Fri, Dec 18, 1992	27.69	27.69	27.19	27.25
143	NYSE	EMR	Thu, Dec 17, 1992	27.00	27.44	27.00	27.44
142	NYSE	EMR	Wed, Dec 16, 1992	26.88	27.13	26.81	26.88
141	NYSE	EMR	Tue, Dec 15, 1992	26.81	26.94	26.69	26.81
140	NYSE	EMR	Mon, Dec 14, 1992	26.56	27.00	26.56	26.69
139	NYSE	EMR	Fri, Dec 11, 1992	26.25	26.75	26.25	26.50
138	NYSE	EMR	Thu, Dec 10, 1992	26.44	26.50	26.25	26.31
137	NYSE	EMR	Wed, Dec 9, 1992	26.56	26.75	26.19	26.44
136	NYSE	EMR	Tue, Dec 8, 1992	26.63	26.75	26.50	26.56
135	NYSE	EMR	Mon, Dec 7, 1992	26.63	26.69	26.38	26.69
134	NYSE	EMR	Fri, Dec 4, 1992	26.56	26.69	26.38	26.50
133	NYSE	EMR	Thu, Dec 3, 1992	26.63	26.69	26.38	26.56
132	NYSE	EMR	Wed, Dec 2, 1992	26.38	26.56	26.19	26.50
131	NYSE	EMR	Tue, Dec 1, 1992	26.69	26.69	26.19	26.38
130	NYSE	EMR	Mon, Nov 30, 1992	26.13	26.81	26.06	26.81
129	NYSE	EMR	Fri, Nov 27, 1992	26.13	26.31	26.00	26.00
128	NYSE	EMR	Wed, Nov 25, 1992	25.94	26.13	25.75	26.06
127	NYSE	EMR	Tue, Nov 24, 1992	26.00	26.13	25.81	25.88
126	NYSE	EMR	Mon, Nov 23, 1992	25.81	26.06	25.50	26.00
125	NYSE	EMR	Fri, Nov 20, 1992	25.44	25.75	25.19	25.69
124	NYSE	EMR	Thu, Nov 19, 1992	25.63	25.69	25.13	25.19
123	NYSE	EMR	Wed, Nov 18, 1992	25.38	25.69	25.38	25.56
122	NYSE	EMR	Tue, Nov 17, 1992	25.88	25.88	25.50	25.63
121	NYSE	EMR	Mon, Nov 16, 1992	25.94	26.00	25.75	25.81
120	NYSE	EMR	Fri, Nov 13, 1992	26.19	26.19	25.88	25.94
119	NYSE	EMR	Thu, Nov 12, 1992	26.06	26.19	25.94	26.13
118	NYSE	EMR	Wed, Nov 11, 1992	25.75	26.19	25.75	26.06
117	NYSE	EMR	Tue, Nov 10, 1992	25.94	25.94	25.63	25.75
116	NYSE	EMR	Mon, Nov 9, 1992	26.00	26.06	25.75	25.75
115	NYSE	EMR	Fri, Nov 6, 1992	26.31	26.31	25.88	25.94
114	NYSE	EMR	Thu, Nov 5, 1992	25.94	26.13	25.88	26.06
113	NYSE	EMR	Wed, Nov 4, 1992	25.88	26.13	25.81	25.88
112	NYSE	EMR	Tue, Nov 3, 1992	26.50	26.56	25.69	25.88
111	NYSE	EMR	Mon, Nov 2, 1992	26.13	26.63	26.13	26.56
110	NYSE	EMR	Fri, Oct 30, 1992	26.06	26.19	25.88	26.06
109	NYSE	EMR	Thu, Oct 29, 1992	26.13	26.19	25.88	25.94
108	NYSE	EMR	Wed, Oct 28, 1992	25.94	26.19	25.81	26.13
107	NYSE	EMR	Tue, Oct 27, 1992	25.94	26.19	25.94	26.06
106	NYSE	EMR	Mon, Oct 26, 1992	25.75	25.88	25.69	25.88
105	NYSE	EMR	Fri, Oct 23, 1992	25.75	25.88	25.69	25.81
104	NYSE	EMR	Thu, Oct 22, 1992	25.75	25.75	25.44	25.75
103	NYSE	EMR	Wed, Oct 21, 1992	25.75	25.75	25.56	25.63
102	NYSE	EMR	Tue, Oct 20, 1992	25.75	25.75	25.56	25.75
101	NYSE	EMR	Mon, Oct 19, 1992	25.88	25.94	25.63	25.69
100	NYSE	EMR	Fri, Oct 16, 1992	25.63	25.75	25.38	25.75
99	NYSE	EMR	Thu, Oct 15, 1992	25.31	25.69	25.25	25.63
98	NYSE	EMR	Wed, Oct 14, 1992	25.75	25.88	25.38	25.38
97	NYSE	EMR	Tue, Oct 13, 1992	26.13	26.25	25.69	25.75
96	NYSE	EMR	Mon, Oct 12, 1992	25.81	26.25	25.81	26.25
95	NYSE	EMR	Fri, Oct 9, 1992	26.13	26.13	25.81	25.94
94	NYSE	EMR	Thu, Oct 8, 1992	25.88	26.31	25.75	26.25
93	NYSE	EMR	Wed, Oct 7, 1992	25.75	26.06	25.56	25.94
92	NYSE	EMR	Tue, Oct 6, 1992	26.19	26.19	25.63	25.63
91	NYSE	EMR	Mon, Oct 5, 1992	26.31	26.44	25.50	26.13
90	NYSE	EMR	Fri, Oct 2, 1992	27.13	27.19	26.25	26.44
89	NYSE	EMR	Thu, Oct 1, 1992	27.38	27.38	27.13	27.19
88	NYSE	EMR	Wed, Sep 30, 1992	27.25	27.31	27.13	27.25
87	NYSE	EMR	Tue, Sep 29, 1992	27.06	27.44	26.94	27.25
86	NYSE	EMR	Mon, Sep 28, 1992	26.69	27.13	26.69	27.00
85	NYSE	EMR	Fri, Sep 25, 1992	27.00	27.00	26.75	26.88
84	NYSE	EMR	Thu, Sep 24, 1992	27.00	27.19	26.94	27.06
83	NYSE	EMR	Wed, Sep 23, 1992	27.44	27.44	27.06	27.13
82	NYSE	EMR	Tue, Sep 22, 1992	27.50	27.63	27.38	27.38
81	NYSE	EMR	Mon, Sep 21, 1992	27.38	27.56	27.31	27.56
80	NYSE	EMR	Fri, Sep 18, 1992	27.00	27.44	27.00	27.44
79	NYSE	EMR	Thu, Sep 17, 1992	27.00	27.19	26.88	27.06
78	NYSE	EMR	Wed, Sep 16, 1992	26.94	27.00	26.88	26.94
77	NYSE	EMR	Tue, Sep 15, 1992	27.50	27.50	27.19	27.19
76	NYSE	EMR	Mon, Sep 14, 1992	27.25	27.56	27.19	27.50
75	NYSE	EMR	Fri, Sep 11, 1992	26.81	26.88	26.63	26.88
74	NYSE	EMR	Thu, Sep 10, 1992	26.25	26.75	26.25	26.75
73	NYSE	EMR	Wed, Sep 9, 1992	25.38	26.00	25.31	26.00
72	NYSE	EMR	Tue, Sep 8, 1992	25.50	25.50	25.38	25.38
71	NYSE	EMR	Fri, Sep 4, 1992	25.56	25.69	25.56	25.63
70	NYSE	EMR	Thu, Sep 3, 1992	25.50	25.81	25.50	25.69
69	NYSE	EMR	Wed, Sep 2, 1992	25.13	25.44	25.00	25.44
68	NYSE	EMR	Tue, Sep 1, 1992	24.94	25.13	24.88	25.13
67	NYSE	EMR	Mon, Aug 31, 1992	25.00	25.13	24.94	24.94
66	NYSE	EMR	Fri, Aug 28, 1992	24.88	25.13	24.75	25.00
65	NYSE	EMR	Thu, Aug 27, 1992	24.69	24.81	24.63	24.75
64	NYSE	EMR	Wed, Aug 26, 1992	24.44	24.50	24.38	24.50
63	NYSE	EMR	Tue, Aug 25, 1992	24.44	24.56	24.25	24.50
62	NYSE	EMR	Mon, Aug 24, 1992	24.50	24.56	24.25	24.25
61	NYSE	EMR	Fri, Aug 21, 1992	24.81	24.94	24.44	24.69
60	NYSE	EMR	Thu, Aug 20, 1992	25.00	25.00	24.63	24.69
59	NYSE	EMR	Wed, Aug 19, 1992	25.06	25.13	24.88	24.94
58	NYSE	EMR	Tue, Aug 18, 1992	24.63	25.13	24.56	25.00
57	NYSE	EMR	Mon, Aug 17, 1992	24.19	24.63	24.19	24.56
56	NYSE	EMR	Fri, Aug 14, 1992	24.38	24.50	24.31	24.38
55	NYSE	EMR	Thu, Aug 13, 1992	24.63	24.69	24.25	24.31
54	NYSE	EMR	Wed, Aug 12, 1992	24.38	24.63	24.38	24.56
53	NYSE	EMR	Tue, Aug 11, 1992	24.38	24.63	24.06	24.38
52	NYSE	EMR	Mon, Aug 10, 1992	24.13	24.38	24.13	24.25
51	NYSE	EMR	Fri, Aug 7, 1992	24.25	24.44	24.06	24.25
50	NYSE	EMR	Thu, Aug 6, 1992	24.38	24.44	24.19	24.19
49	NYSE	EMR	Wed, Aug 5, 1992	24.94	25.13	24.69	24.75
48	NYSE	EMR	Tue, Aug 4, 1992	25.56	25.56	24.94	25.00
47	NYSE	EMR	Mon, Aug 3, 1992	25.63	25.69	25.50	25.56
46	NYSE	EMR	Fri, Jul 31, 1992	25.63	25.88	25.50	25.75
45	NYSE	EMR	Thu, Jul 30, 1992	25.25	25.69	25.25	25.63
44	NYSE	EMR	Wed, Jul 29, 1992	24.94	25.63	24.94	25.38
43	NYSE	EMR	Tue, Jul 28, 1992	24.50	25.00	24.50	24.75
42	NYSE	EMR	Mon, Jul 27, 1992	24.63	24.75	24.38	24.44
41	NYSE	EMR	Fri, Jul 24, 1992	25.00	25.00	24.69	24.69
40	NYSE	EMR	Thu, Jul 23, 1992	24.88	25.00	24.63	25.00
39	NYSE	EMR	Wed, Jul 22, 1992	24.88	24.94	24.50	24.81
38	NYSE	EMR	Tue, Jul 21, 1992	25.00	25.25	24.75	24.75
37	NYSE	EMR	Mon, Jul 20, 1992	24.56	24.94	24.38	24.94
36	NYSE	EMR	Fri, Jul 17, 1992	24.88	24.88	24.44	24.69
35	NYSE	EMR	Thu, Jul 16, 1992	24.56	24.94	24.56	24.88
34	NYSE	EMR	Wed, Jul 15, 1992	24.69	25.00	24.56	24.63
33	NYSE	EMR	Tue, Jul 14, 1992	24.06	24.56	24.00	24.50
32	NYSE	EMR	Mon, Jul 13, 1992	24.00	24.25	23.88	24.13
31	NYSE	EMR	Fri, Jul 10, 1992	23.94	24.06	23.88	23.94
30	NYSE	EMR	Thu, Jul 9, 1992	23.69	24.06	23.69	23.81
29	NYSE	EMR	Wed, Jul 8, 1992	23.69	23.88	23.56	23.63
28	NYSE	EMR	Tue, Jul 7, 1992	24.19	24.50	23.69	23.69
27	NYSE	EMR	Mon, Jul 6, 1992	24.63	24.63	24.06	24.19
26	NYSE	EMR	Thu, Jul 2, 1992	24.88	25.00	24.19	24.38
25	NYSE	EMR	Wed, Jul 1, 1992	24.50	25.00	24.50	24.75
24	NYSE	EMR	Tue, Jun 30, 1992	25.06	25.19	24.38	24.38
23	NYSE	EMR	Mon, Jun 29, 1992	24.69	25.13	24.63	25.13
22	NYSE	EMR	Fri, Jun 26, 1992	24.38	24.56	24.38	24.56
21	NYSE	EMR	Thu, Jun 25, 1992	24.38	24.88	24.38	24.44
20	NYSE	EMR	Wed, Jun 24, 1992	24.06	24.50	24.06	24.25
19	NYSE	EMR	Tue, Jun 23, 1992	23.81	24.25	23.81	24.06
18	NYSE	EMR	Mon, Jun 22, 1992	23.50	23.69	23.38	23.69
17	NYSE	EMR	Fri, Jun 19, 1992	24.13	24.19	23.69	23.75
16	NYSE	EMR	Thu, Jun 18, 1992	24.25	24.38	24.13	24.13
15	NYSE	EMR	Wed, Jun 17, 1992	24.44	24.56	24.25	24.31
14	NYSE	EMR	Tue, Jun 16, 1992	24.19	24.69	24.19	24.56
13	NYSE	EMR	Mon, Jun 15, 1992	24.25	24.75	24.19	24.19
12	NYSE	EMR	Fri, Jun 12, 1992	24.13	24.25	24.00	24.19
11	NYSE	EMR	Thu, Jun 11, 1992	23.63	23.88	23.63	23.88
10	NYSE	EMR	Wed, Jun 10, 1992	24.31	24.38	23.63	23.63
9	NYSE	EMR	Tue, Jun 9, 1992	24.75	24.81	24.19	24.31
8	NYSE	EMR	Mon, Jun 8, 1992	25.00	25.06	24.63	24.69
7	NYSE	EMR	Fri, Jun 5, 1992	24.69	24.94	24.69	24.94
6	NYSE	EMR	Thu, Jun 4, 1992	24.81	25.13	24.75	24.81
5	NYSE	EMR	Wed, Jun 3, 1992	25.00	25.00	24.75	24.88
4	NYSE	EMR	Tue, Jun 2, 1992	25.19	25.19	24.81	24.81
3	NYSE	EMR	Mon, Jun 1, 1992	25.19	25.25	25.00	25.06
2	NYSE	EMR	Fri, May 29, 1992	25.44	25.63	25.38	25.38
1	NYSE	EMR	Thu, May 28, 1992	25.31	25.44	25.19	25.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Emerson Electric Co NYSE:EMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024