EnLink Midstream LLC NYSE:ENLC Historical Prices

Below are the 2513 trading days of historical prices for ENLC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2513	NYSE	ENLC	Fri, Mar 1, 2024	12.43	12.72	12.40	12.68
2512	NYSE	ENLC	Thu, Feb 29, 2024	12.10	12.38	12.10	12.33
2511	NYSE	ENLC	Wed, Feb 28, 2024	12.02	12.16	11.95	12.10
2510	NYSE	ENLC	Tue, Feb 27, 2024	12.18	12.27	11.97	12.01
2509	NYSE	ENLC	Mon, Feb 26, 2024	12.28	12.40	12.17	12.19
2508	NYSE	ENLC	Fri, Feb 23, 2024	12.38	12.47	12.24	12.33
2507	NYSE	ENLC	Thu, Feb 22, 2024	12.24	12.44	12.02	12.43
2506	NYSE	ENLC	Wed, Feb 21, 2024	12.42	12.63	12.14	12.22
2505	NYSE	ENLC	Tue, Feb 20, 2024	12.34	12.49	12.25	12.49
2504	NYSE	ENLC	Fri, Feb 16, 2024	12.21	12.45	12.13	12.36
2503	NYSE	ENLC	Thu, Feb 15, 2024	11.94	12.22	11.90	12.21
2502	NYSE	ENLC	Wed, Feb 14, 2024	11.96	12.01	11.73	11.96
2501	NYSE	ENLC	Tue, Feb 13, 2024	11.96	12.02	11.70	11.81
2500	NYSE	ENLC	Mon, Feb 12, 2024	11.84	12.08	11.84	11.99
2499	NYSE	ENLC	Fri, Feb 9, 2024	12.03	12.20	11.82	11.83
2498	NYSE	ENLC	Thu, Feb 8, 2024	11.85	11.97	11.77	11.95
2497	NYSE	ENLC	Wed, Feb 7, 2024	11.80	11.95	11.72	11.85
2496	NYSE	ENLC	Tue, Feb 6, 2024	11.82	11.82	11.64	11.71
2495	NYSE	ENLC	Mon, Feb 5, 2024	11.70	11.82	11.55	11.75
2494	NYSE	ENLC	Fri, Feb 2, 2024	11.92	11.92	11.71	11.80
2493	NYSE	ENLC	Thu, Feb 1, 2024	12.11	12.22	11.94	12.01
2492	NYSE	ENLC	Wed, Jan 31, 2024	12.25	12.32	12.06	12.06
2491	NYSE	ENLC	Tue, Jan 30, 2024	12.27	12.37	12.18	12.31
2490	NYSE	ENLC	Mon, Jan 29, 2024	12.22	12.32	12.07	12.30
2489	NYSE	ENLC	Fri, Jan 26, 2024	11.99	12.26	11.99	12.23
2488	NYSE	ENLC	Thu, Jan 25, 2024	12.19	12.19	11.97	12.04
2487	NYSE	ENLC	Wed, Jan 24, 2024	12.01	12.21	11.95	12.13
2486	NYSE	ENLC	Tue, Jan 23, 2024	11.90	12.01	11.82	11.97
2485	NYSE	ENLC	Mon, Jan 22, 2024	11.64	12.07	11.59	11.94
2484	NYSE	ENLC	Fri, Jan 19, 2024	11.83	11.83	11.53	11.55
2483	NYSE	ENLC	Thu, Jan 18, 2024	12.04	12.04	11.64	11.82
2482	NYSE	ENLC	Wed, Jan 17, 2024	12.18	12.46	11.75	11.99
2481	NYSE	ENLC	Tue, Jan 16, 2024	12.33	12.36	12.06	12.14
2480	NYSE	ENLC	Fri, Jan 12, 2024	12.55	12.69	12.27	12.36
2479	NYSE	ENLC	Thu, Jan 11, 2024	12.31	12.46	12.22	12.38
2478	NYSE	ENLC	Wed, Jan 10, 2024	12.11	12.27	11.98	12.25
2477	NYSE	ENLC	Tue, Jan 9, 2024	12.29	12.30	12.01	12.12
2476	NYSE	ENLC	Mon, Jan 8, 2024	12.37	12.37	12.17	12.29
2475	NYSE	ENLC	Fri, Jan 5, 2024	12.29	12.54	12.22	12.50
2474	NYSE	ENLC	Thu, Jan 4, 2024	12.65	12.77	12.29	12.30
2473	NYSE	ENLC	Wed, Jan 3, 2024	12.39	12.67	12.33	12.53
2472	NYSE	ENLC	Tue, Jan 2, 2024	12.15	12.41	12.15	12.39
2471	NYSE	ENLC	Fri, Dec 29, 2023	12.16	12.28	12.13	12.16
2470	NYSE	ENLC	Thu, Dec 28, 2023	12.15	12.26	12.11	12.13
2469	NYSE	ENLC	Wed, Dec 27, 2023	12.24	12.26	12.14	12.17
2468	NYSE	ENLC	Tue, Dec 26, 2023	12.24	12.33	12.15	12.25
2467	NYSE	ENLC	Fri, Dec 22, 2023	12.36	12.40	12.11	12.13
2466	NYSE	ENLC	Thu, Dec 21, 2023	12.41	12.48	12.17	12.27
2465	NYSE	ENLC	Wed, Dec 20, 2023	12.45	12.72	12.36	12.37
2464	NYSE	ENLC	Tue, Dec 19, 2023	12.43	12.60	12.26	12.48
2463	NYSE	ENLC	Mon, Dec 18, 2023	12.44	12.58	12.36	12.42
2462	NYSE	ENLC	Fri, Dec 15, 2023	12.46	12.47	12.07	12.16
2461	NYSE	ENLC	Thu, Dec 14, 2023	12.47	12.77	12.41	12.52
2460	NYSE	ENLC	Wed, Dec 13, 2023	12.09	12.42	11.96	12.37
2459	NYSE	ENLC	Tue, Dec 12, 2023	12.39	12.39	11.95	12.04
2458	NYSE	ENLC	Mon, Dec 11, 2023	12.80	12.80	12.02	12.51
2457	NYSE	ENLC	Fri, Dec 8, 2023	12.90	13.02	12.75	12.82
2456	NYSE	ENLC	Thu, Dec 7, 2023	13.00	13.09	12.71	12.81
2455	NYSE	ENLC	Wed, Dec 6, 2023	13.29	13.40	12.90	12.95
2454	NYSE	ENLC	Tue, Dec 5, 2023	13.67	13.67	13.32	13.36
2453	NYSE	ENLC	Mon, Dec 4, 2023	13.81	13.98	13.59	13.76
2452	NYSE	ENLC	Fri, Dec 1, 2023	13.60	13.98	13.58	13.93
2451	NYSE	ENLC	Thu, Nov 30, 2023	13.39	13.75	13.39	13.67
2450	NYSE	ENLC	Wed, Nov 29, 2023	13.07	13.45	13.04	13.34
2449	NYSE	ENLC	Tue, Nov 28, 2023	13.15	13.20	13.01	13.01
2448	NYSE	ENLC	Mon, Nov 27, 2023	13.20	13.22	13.04	13.06
2447	NYSE	ENLC	Fri, Nov 24, 2023	13.16	13.35	13.16	13.27
2446	NYSE	ENLC	Wed, Nov 22, 2023	12.77	13.18	12.66	13.15
2445	NYSE	ENLC	Tue, Nov 21, 2023	12.91	13.08	12.86	12.94
2444	NYSE	ENLC	Mon, Nov 20, 2023	12.99	13.02	12.83	12.92
2443	NYSE	ENLC	Fri, Nov 17, 2023	12.58	12.91	12.56	12.89
2442	NYSE	ENLC	Thu, Nov 16, 2023	12.61	12.65	12.32	12.46
2441	NYSE	ENLC	Wed, Nov 15, 2023	12.68	12.86	12.65	12.73
2440	NYSE	ENLC	Tue, Nov 14, 2023	12.58	12.74	12.42	12.71
2439	NYSE	ENLC	Mon, Nov 13, 2023	12.31	12.51	12.24	12.48
2438	NYSE	ENLC	Fri, Nov 10, 2023	12.36	12.54	12.27	12.29
2437	NYSE	ENLC	Thu, Nov 9, 2023	12.42	12.46	12.24	12.30
2436	NYSE	ENLC	Wed, Nov 8, 2023	12.38	12.45	12.19	12.23
2435	NYSE	ENLC	Tue, Nov 7, 2023	12.49	12.63	12.35	12.46
2434	NYSE	ENLC	Mon, Nov 6, 2023	12.94	13.04	12.56	12.61
2433	NYSE	ENLC	Fri, Nov 3, 2023	12.86	12.93	12.66	12.85
2432	NYSE	ENLC	Thu, Nov 2, 2023	12.13	12.83	12.13	12.82
2431	NYSE	ENLC	Wed, Nov 1, 2023	12.23	12.48	11.97	12.20
2430	NYSE	ENLC	Tue, Oct 31, 2023	12.13	12.36	12.04	12.29
2429	NYSE	ENLC	Mon, Oct 30, 2023	12.30	12.38	11.96	12.13
2428	NYSE	ENLC	Fri, Oct 27, 2023	12.32	12.37	12.16	12.20
2427	NYSE	ENLC	Thu, Oct 26, 2023	12.08	12.44	11.98	12.32
2426	NYSE	ENLC	Wed, Oct 25, 2023	12.34	12.50	12.21	12.14
2425	NYSE	ENLC	Tue, Oct 24, 2023	12.44	12.57	12.27	12.36
2424	NYSE	ENLC	Mon, Oct 23, 2023	12.57	12.69	12.42	12.43
2423	NYSE	ENLC	Fri, Oct 20, 2023	12.69	12.81	12.58	12.64
2422	NYSE	ENLC	Thu, Oct 19, 2023	12.72	12.85	12.60	12.78
2421	NYSE	ENLC	Wed, Oct 18, 2023	12.73	12.94	12.72	12.75
2420	NYSE	ENLC	Tue, Oct 17, 2023	12.71	13.03	12.60	12.70
2419	NYSE	ENLC	Mon, Oct 16, 2023	12.68	12.84	12.50	12.81
2418	NYSE	ENLC	Fri, Oct 13, 2023	12.56	12.77	12.54	12.56
2417	NYSE	ENLC	Thu, Oct 12, 2023	12.59	12.61	12.37	12.50
2416	NYSE	ENLC	Wed, Oct 11, 2023	12.20	12.55	12.20	12.46
2415	NYSE	ENLC	Tue, Oct 10, 2023	12.20	12.39	12.20	12.26
2414	NYSE	ENLC	Mon, Oct 9, 2023	12.18	12.44	12.08	12.25
2413	NYSE	ENLC	Fri, Oct 6, 2023	11.75	12.05	11.65	11.92
2412	NYSE	ENLC	Thu, Oct 5, 2023	11.56	11.84	11.56	11.76
2411	NYSE	ENLC	Wed, Oct 4, 2023	11.60	11.72	11.44	11.59
2410	NYSE	ENLC	Tue, Oct 3, 2023	11.91	11.95	11.62	11.76
2409	NYSE	ENLC	Mon, Oct 2, 2023	12.22	12.24	11.87	11.96
2408	NYSE	ENLC	Fri, Sep 29, 2023	12.41	12.46	12.16	12.22
2407	NYSE	ENLC	Thu, Sep 28, 2023	12.32	12.57	12.31	12.42
2406	NYSE	ENLC	Wed, Sep 27, 2023	12.45	12.63	12.36	12.49
2405	NYSE	ENLC	Tue, Sep 26, 2023	12.58	12.61	12.23	12.32
2404	NYSE	ENLC	Mon, Sep 25, 2023	12.24	12.72	12.15	12.67
2403	NYSE	ENLC	Fri, Sep 22, 2023	12.47	12.78	12.28	12.30
2402	NYSE	ENLC	Thu, Sep 21, 2023	12.85	12.85	12.36	12.43
2401	NYSE	ENLC	Wed, Sep 20, 2023	12.64	13.00	12.64	12.70
2400	NYSE	ENLC	Tue, Sep 19, 2023	12.54	12.79	12.41	12.74
2399	NYSE	ENLC	Mon, Sep 18, 2023	12.36	12.48	12.17	12.48
2398	NYSE	ENLC	Fri, Sep 15, 2023	12.52	12.61	12.30	12.31
2397	NYSE	ENLC	Thu, Sep 14, 2023	12.64	12.72	12.47	12.61
2396	NYSE	ENLC	Wed, Sep 13, 2023	12.66	12.76	12.37	12.47
2395	NYSE	ENLC	Tue, Sep 12, 2023	12.23	12.68	12.22	12.65
2394	NYSE	ENLC	Mon, Sep 11, 2023	12.55	12.60	12.12	12.22
2393	NYSE	ENLC	Fri, Sep 8, 2023	12.48	12.53	12.27	12.49
2392	NYSE	ENLC	Thu, Sep 7, 2023	12.27	12.50	12.27	12.41
2391	NYSE	ENLC	Wed, Sep 6, 2023	12.68	12.79	12.13	12.39
2390	NYSE	ENLC	Tue, Sep 5, 2023	12.72	12.94	12.70	12.71
2389	NYSE	ENLC	Fri, Sep 1, 2023	12.63	12.79	12.49	12.71
2388	NYSE	ENLC	Thu, Aug 31, 2023	12.64	12.67	12.44	12.44
2387	NYSE	ENLC	Wed, Aug 30, 2023	12.57	12.67	12.49	12.49
2386	NYSE	ENLC	Tue, Aug 29, 2023	12.50	12.58	12.36	12.57
2385	NYSE	ENLC	Mon, Aug 28, 2023	12.37	12.49	12.31	12.44
2384	NYSE	ENLC	Fri, Aug 25, 2023	12.27	12.42	12.16	12.31
2383	NYSE	ENLC	Thu, Aug 24, 2023	12.13	12.38	12.05	12.16
2382	NYSE	ENLC	Wed, Aug 23, 2023	12.00	12.21	11.94	12.15
2381	NYSE	ENLC	Tue, Aug 22, 2023	12.10	12.19	12.00	12.15
2380	NYSE	ENLC	Mon, Aug 21, 2023	12.07	12.12	11.91	12.07
2379	NYSE	ENLC	Fri, Aug 18, 2023	11.73	12.08	11.67	12.02
2378	NYSE	ENLC	Thu, Aug 17, 2023	11.85	12.01	11.82	11.85
2377	NYSE	ENLC	Wed, Aug 16, 2023	11.65	11.92	11.62	11.77
2376	NYSE	ENLC	Tue, Aug 15, 2023	11.73	11.75	11.56	11.61
2375	NYSE	ENLC	Mon, Aug 14, 2023	11.91	11.92	11.70	11.75
2374	NYSE	ENLC	Fri, Aug 11, 2023	11.97	12.06	11.88	11.99
2373	NYSE	ENLC	Thu, Aug 10, 2023	12.15	12.27	11.80	11.99
2372	NYSE	ENLC	Wed, Aug 9, 2023	12.20	12.42	12.08	12.09
2371	NYSE	ENLC	Tue, Aug 8, 2023	12.05	12.27	12.02	12.19
2370	NYSE	ENLC	Mon, Aug 7, 2023	11.65	12.23	11.65	12.18
2369	NYSE	ENLC	Fri, Aug 4, 2023	11.79	11.98	11.67	11.69
2368	NYSE	ENLC	Thu, Aug 3, 2023	11.53	12.04	11.47	11.82
2367	NYSE	ENLC	Wed, Aug 2, 2023	11.27	11.54	10.91	11.50
2366	NYSE	ENLC	Tue, Aug 1, 2023	11.52	11.59	11.30	11.43
2365	NYSE	ENLC	Mon, Jul 31, 2023	11.47	11.63	11.43	11.60
2364	NYSE	ENLC	Fri, Jul 28, 2023	11.33	11.45	11.23	11.43
2363	NYSE	ENLC	Thu, Jul 27, 2023	11.61	11.63	11.25	11.25
2362	NYSE	ENLC	Wed, Jul 26, 2023	11.68	11.84	11.57	11.53
2361	NYSE	ENLC	Tue, Jul 25, 2023	11.67	11.86	11.67	11.73
2360	NYSE	ENLC	Mon, Jul 24, 2023	11.54	11.79	11.52	11.73
2359	NYSE	ENLC	Fri, Jul 21, 2023	11.47	11.55	11.36	11.53
2358	NYSE	ENLC	Thu, Jul 20, 2023	11.30	11.46	11.30	11.42
2357	NYSE	ENLC	Wed, Jul 19, 2023	11.41	11.59	11.25	11.27
2356	NYSE	ENLC	Tue, Jul 18, 2023	11.13	11.53	11.13	11.42
2355	NYSE	ENLC	Mon, Jul 17, 2023	11.05	11.36	11.03	11.16
2354	NYSE	ENLC	Fri, Jul 14, 2023	11.16	11.16	10.97	11.02
2353	NYSE	ENLC	Thu, Jul 13, 2023	11.09	11.22	10.99	11.17
2352	NYSE	ENLC	Wed, Jul 12, 2023	11.19	11.19	10.96	11.04
2351	NYSE	ENLC	Tue, Jul 11, 2023	11.05	11.16	11.01	11.06
2350	NYSE	ENLC	Mon, Jul 10, 2023	10.91	11.02	10.87	10.96
2349	NYSE	ENLC	Fri, Jul 7, 2023	10.74	10.96	10.73	10.90
2348	NYSE	ENLC	Thu, Jul 6, 2023	10.64	10.73	10.59	10.72
2347	NYSE	ENLC	Wed, Jul 5, 2023	10.85	10.85	10.73	10.75
2346	NYSE	ENLC	Mon, Jul 3, 2023	10.60	10.86	10.60	10.85
2345	NYSE	ENLC	Fri, Jun 30, 2023	10.65	10.81	10.58	10.60
2344	NYSE	ENLC	Thu, Jun 29, 2023	10.32	10.61	10.27	10.58
2343	NYSE	ENLC	Wed, Jun 28, 2023	10.03	10.26	9.94	10.26
2342	NYSE	ENLC	Tue, Jun 27, 2023	10.08	10.16	9.95	10.11
2341	NYSE	ENLC	Mon, Jun 26, 2023	9.90	10.15	9.88	10.06
2340	NYSE	ENLC	Fri, Jun 23, 2023	9.54	9.76	9.52	9.75
2339	NYSE	ENLC	Thu, Jun 22, 2023	10.01	10.03	9.68	9.68
2338	NYSE	ENLC	Wed, Jun 21, 2023	10.01	10.17	9.95	10.08
2337	NYSE	ENLC	Tue, Jun 20, 2023	10.30	10.33	9.90	10.01
2336	NYSE	ENLC	Fri, Jun 16, 2023	10.38	10.54	10.25	10.31
2335	NYSE	ENLC	Thu, Jun 15, 2023	10.13	10.31	10.13	10.31
2334	NYSE	ENLC	Wed, Jun 14, 2023	10.28	10.41	10.01	10.19
2333	NYSE	ENLC	Tue, Jun 13, 2023	10.53	10.68	10.20	10.21
2332	NYSE	ENLC	Mon, Jun 12, 2023	10.53	10.53	10.28	10.45
2331	NYSE	ENLC	Fri, Jun 9, 2023	10.66	10.67	10.38	10.65
2330	NYSE	ENLC	Thu, Jun 8, 2023	10.75	10.79	10.32	10.66
2329	NYSE	ENLC	Wed, Jun 7, 2023	10.40	10.73	10.40	10.68
2328	NYSE	ENLC	Tue, Jun 6, 2023	10.12	10.44	10.10	10.38
2327	NYSE	ENLC	Mon, Jun 5, 2023	10.40	10.37	10.17	10.31
2326	NYSE	ENLC	Fri, Jun 2, 2023	10.25	10.41	10.23	10.31
2325	NYSE	ENLC	Thu, Jun 1, 2023	9.78	10.14	9.78	10.09
2324	NYSE	ENLC	Wed, May 31, 2023	9.62	9.89	9.60	9.76
2323	NYSE	ENLC	Tue, May 30, 2023	9.63	9.77	9.52	9.73
2322	NYSE	ENLC	Fri, May 26, 2023	9.84	9.91	9.68	9.73
2321	NYSE	ENLC	Thu, May 25, 2023	9.74	9.84	9.67	9.78
2320	NYSE	ENLC	Wed, May 24, 2023	9.96	10.01	9.83	9.86
2319	NYSE	ENLC	Tue, May 23, 2023	9.92	10.02	9.86	9.93
2318	NYSE	ENLC	Mon, May 22, 2023	9.89	9.91	9.65	9.85
2317	NYSE	ENLC	Fri, May 19, 2023	9.93	9.95	9.77	9.88
2316	NYSE	ENLC	Thu, May 18, 2023	9.38	9.95	9.36	9.89
2315	NYSE	ENLC	Wed, May 17, 2023	9.36	9.55	9.17	9.48
2314	NYSE	ENLC	Tue, May 16, 2023	9.14	9.27	9.11	9.25
2313	NYSE	ENLC	Mon, May 15, 2023	8.93	9.42	8.84	9.24
2312	NYSE	ENLC	Fri, May 12, 2023	8.72	8.87	8.72	8.82
2311	NYSE	ENLC	Thu, May 11, 2023	8.66	8.73	8.56	8.70
2310	NYSE	ENLC	Wed, May 10, 2023	8.85	8.87	8.66	8.76
2309	NYSE	ENLC	Tue, May 9, 2023	8.67	8.80	8.59	8.74
2308	NYSE	ENLC	Mon, May 8, 2023	8.96	9.03	8.55	8.75
2307	NYSE	ENLC	Fri, May 5, 2023	8.65	8.96	8.63	8.82
2306	NYSE	ENLC	Thu, May 4, 2023	8.78	8.94	8.46	8.47
2305	NYSE	ENLC	Wed, May 3, 2023	9.25	9.38	8.73	8.81
2304	NYSE	ENLC	Tue, May 2, 2023	9.65	9.65	9.13	9.26
2303	NYSE	ENLC	Mon, May 1, 2023	9.73	9.92	9.65	9.67
2302	NYSE	ENLC	Fri, Apr 28, 2023	9.67	9.88	9.65	9.81
2301	NYSE	ENLC	Thu, Apr 27, 2023	9.67	9.83	9.64	9.73
2300	NYSE	ENLC	Wed, Apr 26, 2023	9.72	9.89	9.69	9.68
2299	NYSE	ENLC	Tue, Apr 25, 2023	10.10	10.14	9.70	9.72
2298	NYSE	ENLC	Mon, Apr 24, 2023	10.16	10.30	10.16	10.21
2297	NYSE	ENLC	Fri, Apr 21, 2023	10.14	10.19	10.02	10.14
2296	NYSE	ENLC	Thu, Apr 20, 2023	10.18	10.21	9.99	10.08
2295	NYSE	ENLC	Wed, Apr 19, 2023	10.31	10.36	10.18	10.25
2294	NYSE	ENLC	Tue, Apr 18, 2023	10.44	10.48	10.31	10.37
2293	NYSE	ENLC	Mon, Apr 17, 2023	10.69	10.75	10.46	10.48
2292	NYSE	ENLC	Fri, Apr 14, 2023	10.70	10.85	10.63	10.68
2291	NYSE	ENLC	Thu, Apr 13, 2023	10.65	10.79	10.61	10.75
2290	NYSE	ENLC	Wed, Apr 12, 2023	10.83	10.86	10.65	10.70
2289	NYSE	ENLC	Tue, Apr 11, 2023	10.58	10.80	10.55	10.73
2288	NYSE	ENLC	Mon, Apr 10, 2023	10.53	10.81	10.52	10.57
2287	NYSE	ENLC	Thu, Apr 6, 2023	10.80	10.84	10.53	10.54
2286	NYSE	ENLC	Wed, Apr 5, 2023	10.84	10.92	10.60	10.80
2285	NYSE	ENLC	Tue, Apr 4, 2023	11.25	11.25	10.71	10.90
2284	NYSE	ENLC	Mon, Apr 3, 2023	11.15	11.25	11.05	11.14
2283	NYSE	ENLC	Fri, Mar 31, 2023	10.80	10.92	10.74	10.84
2282	NYSE	ENLC	Thu, Mar 30, 2023	10.69	10.80	10.51	10.76
2281	NYSE	ENLC	Wed, Mar 29, 2023	10.47	10.56	10.38	10.54
2280	NYSE	ENLC	Tue, Mar 28, 2023	10.18	10.47	10.13	10.33
2279	NYSE	ENLC	Mon, Mar 27, 2023	10.20	10.35	10.10	10.25
2278	NYSE	ENLC	Fri, Mar 24, 2023	9.86	10.11	9.73	10.02
2277	NYSE	ENLC	Thu, Mar 23, 2023	10.44	10.53	9.90	10.06
2276	NYSE	ENLC	Wed, Mar 22, 2023	10.82	10.82	10.38	10.40
2275	NYSE	ENLC	Tue, Mar 21, 2023	10.63	10.92	10.60	10.83
2274	NYSE	ENLC	Mon, Mar 20, 2023	10.32	10.66	10.25	10.40
2273	NYSE	ENLC	Fri, Mar 17, 2023	10.41	10.43	10.17	10.33
2272	NYSE	ENLC	Thu, Mar 16, 2023	10.17	10.52	9.78	10.46
2271	NYSE	ENLC	Wed, Mar 15, 2023	10.74	10.81	10.10	10.40
2270	NYSE	ENLC	Tue, Mar 14, 2023	10.95	11.59	10.91	11.05
2269	NYSE	ENLC	Mon, Mar 13, 2023	10.96	11.08	10.66	10.88
2268	NYSE	ENLC	Fri, Mar 10, 2023	11.25	11.38	11.04	11.18
2267	NYSE	ENLC	Thu, Mar 9, 2023	11.34	11.66	11.28	11.30
2266	NYSE	ENLC	Wed, Mar 8, 2023	11.24	11.42	11.04	11.14
2265	NYSE	ENLC	Tue, Mar 7, 2023	11.59	11.63	11.33	11.33
2264	NYSE	ENLC	Mon, Mar 6, 2023	11.48	11.75	11.45	11.61
2263	NYSE	ENLC	Fri, Mar 3, 2023	11.23	11.68	11.23	11.60
2262	NYSE	ENLC	Thu, Mar 2, 2023	11.10	11.42	11.05	11.34
2261	NYSE	ENLC	Wed, Mar 1, 2023	11.33	11.36	11.10	11.19
2260	NYSE	ENLC	Tue, Feb 28, 2023	11.60	11.69	11.25	11.26
2259	NYSE	ENLC	Mon, Feb 27, 2023	11.38	11.59	11.37	11.55
2258	NYSE	ENLC	Fri, Feb 24, 2023	11.15	11.34	11.05	11.31
2257	NYSE	ENLC	Thu, Feb 23, 2023	11.32	11.44	11.11	11.24
2256	NYSE	ENLC	Wed, Feb 22, 2023	11.26	11.46	11.09	11.22
2255	NYSE	ENLC	Tue, Feb 21, 2023	11.61	11.69	11.23	11.39
2254	NYSE	ENLC	Fri, Feb 17, 2023	12.13	12.17	11.62	11.65
2253	NYSE	ENLC	Thu, Feb 16, 2023	12.34	12.59	12.21	12.34
2252	NYSE	ENLC	Wed, Feb 15, 2023	12.52	12.84	12.29	12.53
2251	NYSE	ENLC	Tue, Feb 14, 2023	12.60	12.97	12.60	12.83
2250	NYSE	ENLC	Mon, Feb 13, 2023	12.81	12.86	12.59	12.67
2249	NYSE	ENLC	Fri, Feb 10, 2023	12.58	12.87	12.51	12.85
2248	NYSE	ENLC	Thu, Feb 9, 2023	12.65	12.66	12.39	12.49
2247	NYSE	ENLC	Wed, Feb 8, 2023	12.67	12.70	12.27	12.53
2246	NYSE	ENLC	Tue, Feb 7, 2023	12.60	12.70	12.43	12.63
2245	NYSE	ENLC	Mon, Feb 6, 2023	12.56	12.72	12.48	12.51
2244	NYSE	ENLC	Fri, Feb 3, 2023	12.73	13.06	12.61	12.62
2243	NYSE	ENLC	Thu, Feb 2, 2023	12.71	12.83	12.43	12.82
2242	NYSE	ENLC	Wed, Feb 1, 2023	12.64	12.69	12.36	12.60
2241	NYSE	ENLC	Tue, Jan 31, 2023	12.46	12.72	12.43	12.72
2240	NYSE	ENLC	Mon, Jan 30, 2023	12.87	12.91	12.49	12.50
2239	NYSE	ENLC	Fri, Jan 27, 2023	13.11	13.15	12.94	12.95
2238	NYSE	ENLC	Thu, Jan 26, 2023	13.45	13.53	13.20	13.13
2237	NYSE	ENLC	Wed, Jan 25, 2023	12.93	13.34	12.88	13.29
2236	NYSE	ENLC	Tue, Jan 24, 2023	13.00	13.17	12.68	13.09
2235	NYSE	ENLC	Mon, Jan 23, 2023	13.20	13.30	12.91	12.97
2234	NYSE	ENLC	Fri, Jan 20, 2023	12.95	13.09	12.84	12.99
2233	NYSE	ENLC	Thu, Jan 19, 2023	12.90	13.27	12.83	12.98
2232	NYSE	ENLC	Wed, Jan 18, 2023	13.39	13.42	12.79	12.81
2231	NYSE	ENLC	Tue, Jan 17, 2023	13.31	13.58	13.25	13.28
2230	NYSE	ENLC	Fri, Jan 13, 2023	13.17	13.45	13.12	13.38
2229	NYSE	ENLC	Thu, Jan 12, 2023	12.85	13.47	12.79	13.18
2228	NYSE	ENLC	Wed, Jan 11, 2023	12.70	12.92	12.69	12.82
2227	NYSE	ENLC	Tue, Jan 10, 2023	12.70	12.74	12.43	12.58
2226	NYSE	ENLC	Mon, Jan 9, 2023	12.39	12.66	12.35	12.63
2225	NYSE	ENLC	Fri, Jan 6, 2023	12.00	12.27	11.92	12.14
2224	NYSE	ENLC	Thu, Jan 5, 2023	11.89	11.99	11.65	11.90
2223	NYSE	ENLC	Wed, Jan 4, 2023	11.69	12.05	11.49	11.95
2222	NYSE	ENLC	Tue, Jan 3, 2023	12.17	12.29	11.80	11.95
2221	NYSE	ENLC	Fri, Dec 30, 2022	12.11	12.32	12.10	12.30
2220	NYSE	ENLC	Thu, Dec 29, 2022	12.05	12.27	12.03	12.22
2219	NYSE	ENLC	Wed, Dec 28, 2022	12.20	12.21	11.96	12.05
2218	NYSE	ENLC	Tue, Dec 27, 2022	12.32	12.32	12.13	12.23
2217	NYSE	ENLC	Fri, Dec 23, 2022	11.77	12.24	11.70	12.19
2216	NYSE	ENLC	Thu, Dec 22, 2022	11.95	11.96	11.48	11.67
2215	NYSE	ENLC	Wed, Dec 21, 2022	11.71	11.83	11.57	11.83
2214	NYSE	ENLC	Tue, Dec 20, 2022	11.53	11.77	11.46	11.49
2213	NYSE	ENLC	Mon, Dec 19, 2022	11.60	11.71	11.37	11.47
2212	NYSE	ENLC	Fri, Dec 16, 2022	11.39	11.59	11.10	11.56
2211	NYSE	ENLC	Thu, Dec 15, 2022	11.77	11.78	11.47	11.68
2210	NYSE	ENLC	Wed, Dec 14, 2022	11.78	11.97	11.57	11.86
2209	NYSE	ENLC	Tue, Dec 13, 2022	11.75	11.91	11.47	11.72
2208	NYSE	ENLC	Mon, Dec 12, 2022	11.48	11.65	11.33	11.57
2207	NYSE	ENLC	Fri, Dec 9, 2022	11.65	11.77	11.36	11.45
2206	NYSE	ENLC	Thu, Dec 8, 2022	12.26	12.29	11.82	11.86
2205	NYSE	ENLC	Wed, Dec 7, 2022	12.11	12.23	11.94	12.02
2204	NYSE	ENLC	Tue, Dec 6, 2022	12.40	12.62	12.09	12.16
2203	NYSE	ENLC	Mon, Dec 5, 2022	12.81	12.90	12.23	12.45
2202	NYSE	ENLC	Fri, Dec 2, 2022	12.39	12.75	12.36	12.74
2201	NYSE	ENLC	Thu, Dec 1, 2022	12.94	13.06	12.58	12.62
2200	NYSE	ENLC	Wed, Nov 30, 2022	12.67	12.93	12.36	12.86
2199	NYSE	ENLC	Tue, Nov 29, 2022	12.50	12.57	12.27	12.55
2198	NYSE	ENLC	Mon, Nov 28, 2022	12.40	12.55	12.23	12.38
2197	NYSE	ENLC	Fri, Nov 25, 2022	12.57	12.74	12.52	12.63
2196	NYSE	ENLC	Wed, Nov 23, 2022	12.64	12.69	12.39	12.59
2195	NYSE	ENLC	Tue, Nov 22, 2022	12.43	12.92	12.38	12.83
2194	NYSE	ENLC	Mon, Nov 21, 2022	12.39	12.49	11.96	12.32
2193	NYSE	ENLC	Fri, Nov 18, 2022	12.16	12.75	12.08	12.63
2192	NYSE	ENLC	Thu, Nov 17, 2022	12.22	12.36	12.06	12.35
2191	NYSE	ENLC	Wed, Nov 16, 2022	12.10	12.44	12.08	12.39
2190	NYSE	ENLC	Tue, Nov 15, 2022	12.27	12.34	12.07	12.28
2189	NYSE	ENLC	Mon, Nov 14, 2022	12.02	12.54	12.02	12.11
2188	NYSE	ENLC	Fri, Nov 11, 2022	12.33	12.40	12.00	12.02
2187	NYSE	ENLC	Thu, Nov 10, 2022	12.18	12.27	12.00	12.18
2186	NYSE	ENLC	Wed, Nov 9, 2022	12.15	12.19	11.67	11.87
2185	NYSE	ENLC	Tue, Nov 8, 2022	12.11	12.26	11.83	12.23
2184	NYSE	ENLC	Mon, Nov 7, 2022	11.82	12.18	11.78	12.08
2183	NYSE	ENLC	Fri, Nov 4, 2022	12.36	12.39	11.63	11.82
2182	NYSE	ENLC	Thu, Nov 3, 2022	12.01	12.28	11.86	12.08
2181	NYSE	ENLC	Wed, Nov 2, 2022	11.99	12.65	11.92	12.05
2180	NYSE	ENLC	Tue, Nov 1, 2022	12.10	12.17	11.91	11.98
2179	NYSE	ENLC	Mon, Oct 31, 2022	11.59	12.03	11.56	11.88
2178	NYSE	ENLC	Fri, Oct 28, 2022	11.69	11.77	11.44	11.68
2177	NYSE	ENLC	Thu, Oct 27, 2022	11.56	11.89	11.56	11.64
2176	NYSE	ENLC	Wed, Oct 26, 2022	11.49	11.58	11.36	11.40
2175	NYSE	ENLC	Tue, Oct 25, 2022	11.02	11.41	10.90	11.40
2174	NYSE	ENLC	Mon, Oct 24, 2022	11.07	11.16	10.82	11.01
2173	NYSE	ENLC	Fri, Oct 21, 2022	10.69	11.14	10.64	11.06
2172	NYSE	ENLC	Thu, Oct 20, 2022	10.66	10.80	10.52	10.59
2171	NYSE	ENLC	Wed, Oct 19, 2022	10.21	10.59	10.15	10.53
2170	NYSE	ENLC	Tue, Oct 18, 2022	9.94	10.34	9.91	10.17
2169	NYSE	ENLC	Mon, Oct 17, 2022	9.67	9.90	9.67	9.80
2168	NYSE	ENLC	Fri, Oct 14, 2022	9.99	10.07	9.49	9.49
2167	NYSE	ENLC	Thu, Oct 13, 2022	9.48	10.10	9.44	10.04
2166	NYSE	ENLC	Wed, Oct 12, 2022	9.54	9.90	9.42	9.71
2165	NYSE	ENLC	Tue, Oct 11, 2022	9.29	9.63	9.09	9.60
2164	NYSE	ENLC	Mon, Oct 10, 2022	9.68	9.83	9.40	9.43
2163	NYSE	ENLC	Fri, Oct 7, 2022	10.00	10.06	9.61	9.65
2162	NYSE	ENLC	Thu, Oct 6, 2022	9.83	10.15	9.83	10.02
2161	NYSE	ENLC	Wed, Oct 5, 2022	9.59	10.10	9.45	9.97
2160	NYSE	ENLC	Tue, Oct 4, 2022	9.36	9.69	9.30	9.67
2159	NYSE	ENLC	Mon, Oct 3, 2022	9.28	9.35	9.10	9.14
2158	NYSE	ENLC	Fri, Sep 30, 2022	8.82	9.06	8.77	8.89
2157	NYSE	ENLC	Thu, Sep 29, 2022	8.92	8.98	8.61	8.93
2156	NYSE	ENLC	Wed, Sep 28, 2022	8.43	9.10	8.42	9.00
2155	NYSE	ENLC	Tue, Sep 27, 2022	8.37	8.69	8.31	8.37
2154	NYSE	ENLC	Mon, Sep 26, 2022	8.38	8.50	8.04	8.10
2153	NYSE	ENLC	Fri, Sep 23, 2022	9.02	9.07	8.31	8.48
2152	NYSE	ENLC	Thu, Sep 22, 2022	10.13	10.16	9.39	9.43
2151	NYSE	ENLC	Wed, Sep 21, 2022	10.21	10.38	9.93	9.94
2150	NYSE	ENLC	Tue, Sep 20, 2022	9.95	10.04	9.81	10.02
2149	NYSE	ENLC	Mon, Sep 19, 2022	9.75	10.07	9.68	10.04
2148	NYSE	ENLC	Fri, Sep 16, 2022	10.07	10.16	9.86	10.04
2147	NYSE	ENLC	Thu, Sep 15, 2022	10.20	10.34	10.08	10.18
2146	NYSE	ENLC	Wed, Sep 14, 2022	10.16	10.35	10.08	10.31
2145	NYSE	ENLC	Tue, Sep 13, 2022	10.21	10.32	10.01	10.02
2144	NYSE	ENLC	Mon, Sep 12, 2022	10.56	10.68	10.31	10.38
2143	NYSE	ENLC	Fri, Sep 9, 2022	10.30	10.66	10.19	10.39
2142	NYSE	ENLC	Thu, Sep 8, 2022	10.08	10.20	9.96	10.11
2141	NYSE	ENLC	Wed, Sep 7, 2022	10.10	10.37	9.99	10.12
2140	NYSE	ENLC	Tue, Sep 6, 2022	10.63	10.65	10.28	10.30
2139	NYSE	ENLC	Fri, Sep 2, 2022	10.46	10.67	10.28	10.51
2138	NYSE	ENLC	Thu, Sep 1, 2022	10.05	10.25	9.89	10.10
2137	NYSE	ENLC	Wed, Aug 31, 2022	10.15	10.41	10.04	10.16
2136	NYSE	ENLC	Tue, Aug 30, 2022	10.93	11.03	10.40	10.40
2135	NYSE	ENLC	Mon, Aug 29, 2022	10.74	11.09	10.67	11.01
2134	NYSE	ENLC	Fri, Aug 26, 2022	10.92	10.92	10.56	10.78
2133	NYSE	ENLC	Thu, Aug 25, 2022	11.08	11.13	10.96	11.02
2132	NYSE	ENLC	Wed, Aug 24, 2022	10.96	11.09	10.88	11.01
2131	NYSE	ENLC	Tue, Aug 23, 2022	10.75	11.04	10.75	10.94
2130	NYSE	ENLC	Mon, Aug 22, 2022	10.50	10.70	10.23	10.66
2129	NYSE	ENLC	Fri, Aug 19, 2022	10.60	10.65	10.40	10.50
2128	NYSE	ENLC	Thu, Aug 18, 2022	9.97	11.14	9.97	10.81
2127	NYSE	ENLC	Wed, Aug 17, 2022	9.78	9.88	9.64	9.84
2126	NYSE	ENLC	Tue, Aug 16, 2022	9.73	9.92	9.69	9.81
2125	NYSE	ENLC	Mon, Aug 15, 2022	9.61	9.67	9.34	9.63
2124	NYSE	ENLC	Fri, Aug 12, 2022	9.84	9.94	9.74	9.87
2123	NYSE	ENLC	Thu, Aug 11, 2022	9.61	9.98	9.61	9.83
2122	NYSE	ENLC	Wed, Aug 10, 2022	9.48	9.57	9.33	9.47
2121	NYSE	ENLC	Tue, Aug 9, 2022	9.37	9.47	9.29	9.40
2120	NYSE	ENLC	Mon, Aug 8, 2022	9.15	9.31	9.08	9.30
2119	NYSE	ENLC	Fri, Aug 5, 2022	9.00	9.41	8.89	9.16
2118	NYSE	ENLC	Thu, Aug 4, 2022	9.49	9.77	9.02	9.10
2117	NYSE	ENLC	Wed, Aug 3, 2022	9.77	9.83	9.31	9.50
2116	NYSE	ENLC	Tue, Aug 2, 2022	9.73	9.76	9.47	9.71
2115	NYSE	ENLC	Mon, Aug 1, 2022	9.65	9.77	9.37	9.64
2114	NYSE	ENLC	Fri, Jul 29, 2022	9.95	10.16	9.78	9.80
2113	NYSE	ENLC	Thu, Jul 28, 2022	9.79	9.90	9.43	9.83
2112	NYSE	ENLC	Wed, Jul 27, 2022	9.76	9.91	9.62	9.65
2111	NYSE	ENLC	Tue, Jul 26, 2022	9.83	9.92	9.58	9.63
2110	NYSE	ENLC	Mon, Jul 25, 2022	9.12	9.57	8.98	9.57
2109	NYSE	ENLC	Fri, Jul 22, 2022	9.24	9.34	8.85	8.98
2108	NYSE	ENLC	Thu, Jul 21, 2022	9.14	9.23	8.87	9.15
2107	NYSE	ENLC	Wed, Jul 20, 2022	9.26	9.51	9.14	9.43
2106	NYSE	ENLC	Tue, Jul 19, 2022	9.14	9.40	9.10	9.36
2105	NYSE	ENLC	Mon, Jul 18, 2022	8.80	9.15	8.80	9.08
2104	NYSE	ENLC	Fri, Jul 15, 2022	8.54	8.65	8.22	8.60
2103	NYSE	ENLC	Thu, Jul 14, 2022	8.02	8.35	7.86	8.32
2102	NYSE	ENLC	Wed, Jul 13, 2022	8.19	8.51	8.19	8.38
2101	NYSE	ENLC	Tue, Jul 12, 2022	8.38	8.51	8.13	8.27
2100	NYSE	ENLC	Mon, Jul 11, 2022	8.56	8.67	8.38	8.62
2099	NYSE	ENLC	Fri, Jul 8, 2022	8.91	8.99	8.61	8.72
2098	NYSE	ENLC	Thu, Jul 7, 2022	8.46	8.94	8.46	8.84
2097	NYSE	ENLC	Wed, Jul 6, 2022	8.17	8.34	7.90	8.23
2096	NYSE	ENLC	Tue, Jul 5, 2022	8.58	8.59	8.01	8.29
2095	NYSE	ENLC	Fri, Jul 1, 2022	8.56	8.82	8.24	8.82
2094	NYSE	ENLC	Thu, Jun 30, 2022	8.43	8.69	8.33	8.50
2093	NYSE	ENLC	Wed, Jun 29, 2022	8.97	9.00	8.49	8.67
2092	NYSE	ENLC	Tue, Jun 28, 2022	8.99	9.14	8.65	8.80
2091	NYSE	ENLC	Mon, Jun 27, 2022	8.52	8.89	8.46	8.74
2090	NYSE	ENLC	Fri, Jun 24, 2022	8.15	8.50	8.09	8.40
2089	NYSE	ENLC	Thu, Jun 23, 2022	8.39	8.49	7.77	8.00
2088	NYSE	ENLC	Wed, Jun 22, 2022	8.45	8.63	8.29	8.32
2087	NYSE	ENLC	Tue, Jun 21, 2022	8.83	9.16	8.81	8.89
2086	NYSE	ENLC	Fri, Jun 17, 2022	8.76	8.99	8.41	8.54
2085	NYSE	ENLC	Thu, Jun 16, 2022	9.19	9.30	8.74	8.82
2084	NYSE	ENLC	Wed, Jun 15, 2022	9.69	9.77	9.35	9.48
2083	NYSE	ENLC	Tue, Jun 14, 2022	9.94	10.21	9.51	9.65
2082	NYSE	ENLC	Mon, Jun 13, 2022	10.38	10.38	9.84	9.87
2081	NYSE	ENLC	Fri, Jun 10, 2022	11.03	11.15	10.58	10.75
2080	NYSE	ENLC	Thu, Jun 9, 2022	11.24	11.28	10.96	11.22
2079	NYSE	ENLC	Wed, Jun 8, 2022	11.85	11.85	11.16	11.30
2078	NYSE	ENLC	Tue, Jun 7, 2022	11.34	11.77	11.32	11.73
2077	NYSE	ENLC	Mon, Jun 6, 2022	11.39	11.45	11.21	11.37
2076	NYSE	ENLC	Fri, Jun 3, 2022	11.36	11.45	11.27	11.39
2075	NYSE	ENLC	Thu, Jun 2, 2022	11.43	11.59	11.28	11.40
2074	NYSE	ENLC	Wed, Jun 1, 2022	11.50	11.65	11.26	11.47
2073	NYSE	ENLC	Tue, May 31, 2022	11.49	11.65	11.14	11.40
2072	NYSE	ENLC	Fri, May 27, 2022	11.07	11.41	10.88	11.38
2071	NYSE	ENLC	Thu, May 26, 2022	10.99	11.18	10.94	10.97
2070	NYSE	ENLC	Wed, May 25, 2022	10.36	10.91	10.36	10.86
2069	NYSE	ENLC	Tue, May 24, 2022	10.36	10.46	10.12	10.33
2068	NYSE	ENLC	Mon, May 23, 2022	10.29	10.48	10.12	10.42
2067	NYSE	ENLC	Fri, May 20, 2022	10.25	10.40	9.98	10.18
2066	NYSE	ENLC	Thu, May 19, 2022	9.85	10.32	9.79	10.16
2065	NYSE	ENLC	Wed, May 18, 2022	10.73	10.77	10.00	10.13
2064	NYSE	ENLC	Tue, May 17, 2022	10.55	10.69	10.48	10.57
2063	NYSE	ENLC	Mon, May 16, 2022	10.29	10.53	10.26	10.44
2062	NYSE	ENLC	Fri, May 13, 2022	9.76	10.24	9.75	10.19
2061	NYSE	ENLC	Thu, May 12, 2022	9.43	9.70	9.28	9.51
2060	NYSE	ENLC	Wed, May 11, 2022	10.00	10.35	9.44	9.47
2059	NYSE	ENLC	Tue, May 10, 2022	9.80	10.08	9.55	9.80
2058	NYSE	ENLC	Mon, May 9, 2022	10.27	10.34	9.56	9.66
2057	NYSE	ENLC	Fri, May 6, 2022	10.57	10.68	10.14	10.54
2056	NYSE	ENLC	Thu, May 5, 2022	11.16	11.27	10.30	10.48
2055	NYSE	ENLC	Wed, May 4, 2022	10.52	11.20	10.44	11.17
2054	NYSE	ENLC	Tue, May 3, 2022	9.97	10.47	9.89	10.46
2053	NYSE	ENLC	Mon, May 2, 2022	9.71	10.00	9.59	9.88
2052	NYSE	ENLC	Fri, Apr 29, 2022	10.31	10.39	9.81	9.87
2051	NYSE	ENLC	Thu, Apr 28, 2022	10.08	10.34	9.74	10.24
2050	NYSE	ENLC	Wed, Apr 27, 2022	9.91	10.19	9.66	9.95
2049	NYSE	ENLC	Tue, Apr 26, 2022	9.84	10.12	9.68	9.82
2048	NYSE	ENLC	Mon, Apr 25, 2022	9.75	9.82	9.18	9.69
2047	NYSE	ENLC	Fri, Apr 22, 2022	10.32	10.54	9.90	10.05
2046	NYSE	ENLC	Thu, Apr 21, 2022	10.87	10.96	10.38	10.45
2045	NYSE	ENLC	Wed, Apr 20, 2022	10.57	10.78	10.42	10.75
2044	NYSE	ENLC	Tue, Apr 19, 2022	10.01	10.57	9.95	10.47
2043	NYSE	ENLC	Mon, Apr 18, 2022	10.34	10.42	10.07	10.10
2042	NYSE	ENLC	Thu, Apr 14, 2022	10.25	10.47	10.16	10.36
2041	NYSE	ENLC	Wed, Apr 13, 2022	10.07	10.30	10.00	10.28
2040	NYSE	ENLC	Tue, Apr 12, 2022	9.77	10.03	9.77	10.00
2039	NYSE	ENLC	Mon, Apr 11, 2022	9.66	9.70	9.42	9.66
2038	NYSE	ENLC	Fri, Apr 8, 2022	9.67	9.79	9.46	9.76
2037	NYSE	ENLC	Thu, Apr 7, 2022	9.58	9.65	9.28	9.59
2036	NYSE	ENLC	Wed, Apr 6, 2022	9.62	9.70	9.43	9.49
2035	NYSE	ENLC	Tue, Apr 5, 2022	9.80	9.89	9.43	9.51
2034	NYSE	ENLC	Mon, Apr 4, 2022	9.83	9.83	9.51	9.77
2033	NYSE	ENLC	Fri, Apr 1, 2022	9.67	9.92	9.54	9.71
2032	NYSE	ENLC	Thu, Mar 31, 2022	9.51	9.73	9.49	9.65
2031	NYSE	ENLC	Wed, Mar 30, 2022	9.81	9.91	9.56	9.63
2030	NYSE	ENLC	Tue, Mar 29, 2022	9.42	9.69	9.26	9.67
2029	NYSE	ENLC	Mon, Mar 28, 2022	9.65	9.77	9.39	9.58
2028	NYSE	ENLC	Fri, Mar 25, 2022	9.60	9.95	9.60	9.93
2027	NYSE	ENLC	Thu, Mar 24, 2022	9.34	9.62	9.29	9.60
2026	NYSE	ENLC	Wed, Mar 23, 2022	9.25	9.42	9.17	9.28
2025	NYSE	ENLC	Tue, Mar 22, 2022	9.13	9.19	8.92	9.13
2024	NYSE	ENLC	Mon, Mar 21, 2022	9.00	9.18	8.94	9.15
2023	NYSE	ENLC	Fri, Mar 18, 2022	8.79	8.88	8.69	8.83
2022	NYSE	ENLC	Thu, Mar 17, 2022	8.90	9.04	8.74	8.87
2021	NYSE	ENLC	Wed, Mar 16, 2022	8.68	8.82	8.49	8.72
2020	NYSE	ENLC	Tue, Mar 15, 2022	8.55	8.78	8.38	8.63
2019	NYSE	ENLC	Mon, Mar 14, 2022	9.21	9.29	8.71	8.87
2018	NYSE	ENLC	Fri, Mar 11, 2022	9.60	9.76	9.38	9.45
2017	NYSE	ENLC	Thu, Mar 10, 2022	9.41	9.88	9.36	9.75
2016	NYSE	ENLC	Wed, Mar 9, 2022	8.90	9.43	8.76	9.34
2015	NYSE	ENLC	Tue, Mar 8, 2022	9.83	10.01	9.10	9.27
2014	NYSE	ENLC	Mon, Mar 7, 2022	10.07	10.28	9.57	9.64
2013	NYSE	ENLC	Fri, Mar 4, 2022	9.60	10.02	9.56	9.98
2012	NYSE	ENLC	Thu, Mar 3, 2022	9.33	9.65	9.27	9.60
2011	NYSE	ENLC	Wed, Mar 2, 2022	9.20	9.44	9.08	9.44
2010	NYSE	ENLC	Tue, Mar 1, 2022	8.99	9.19	8.77	9.13
2009	NYSE	ENLC	Mon, Feb 28, 2022	8.34	8.91	8.32	8.90
2008	NYSE	ENLC	Fri, Feb 25, 2022	8.02	8.52	8.01	8.51
2007	NYSE	ENLC	Thu, Feb 24, 2022	8.24	8.38	7.85	8.02
2006	NYSE	ENLC	Wed, Feb 23, 2022	8.22	8.36	8.14	8.21
2005	NYSE	ENLC	Tue, Feb 22, 2022	8.62	8.67	7.90	8.09
2004	NYSE	ENLC	Fri, Feb 18, 2022	8.49	8.67	8.36	8.45
2003	NYSE	ENLC	Thu, Feb 17, 2022	8.59	8.73	8.39	8.63
2002	NYSE	ENLC	Wed, Feb 16, 2022	8.46	9.02	8.46	8.59
2001	NYSE	ENLC	Tue, Feb 15, 2022	8.34	8.44	8.26	8.33
2000	NYSE	ENLC	Mon, Feb 14, 2022	9.00	9.00	8.47	8.49
1999	NYSE	ENLC	Fri, Feb 11, 2022	8.47	8.99	8.46	8.99
1998	NYSE	ENLC	Thu, Feb 10, 2022	8.49	8.84	8.34	8.46
1997	NYSE	ENLC	Wed, Feb 9, 2022	8.55	8.73	8.49	8.58
1996	NYSE	ENLC	Tue, Feb 8, 2022	8.44	8.60	8.33	8.51
1995	NYSE	ENLC	Mon, Feb 7, 2022	8.33	8.55	8.22	8.51
1994	NYSE	ENLC	Fri, Feb 4, 2022	8.24	8.47	8.16	8.36
1993	NYSE	ENLC	Thu, Feb 3, 2022	8.22	8.23	8.01	8.11
1992	NYSE	ENLC	Wed, Feb 2, 2022	8.11	8.27	8.03	8.25
1991	NYSE	ENLC	Tue, Feb 1, 2022	7.95	8.16	7.86	8.12
1990	NYSE	ENLC	Mon, Jan 31, 2022	7.71	8.05	7.68	7.96
1989	NYSE	ENLC	Fri, Jan 28, 2022	7.70	7.87	7.55	7.78
1988	NYSE	ENLC	Thu, Jan 27, 2022	8.02	8.16	7.76	7.76
1987	NYSE	ENLC	Wed, Jan 26, 2022	8.00	8.29	7.85	7.90
1986	NYSE	ENLC	Tue, Jan 25, 2022	7.51	7.99	7.44	7.93
1985	NYSE	ENLC	Mon, Jan 24, 2022	7.34	7.60	7.15	7.58
1984	NYSE	ENLC	Fri, Jan 21, 2022	7.58	7.75	7.45	7.61
1983	NYSE	ENLC	Thu, Jan 20, 2022	7.86	8.12	7.73	7.74
1982	NYSE	ENLC	Wed, Jan 19, 2022	8.03	8.13	7.88	7.89
1981	NYSE	ENLC	Tue, Jan 18, 2022	7.75	8.01	7.70	7.86
1980	NYSE	ENLC	Fri, Jan 14, 2022	7.65	7.88	7.65	7.78
1979	NYSE	ENLC	Thu, Jan 13, 2022	7.85	7.96	7.65	7.70
1978	NYSE	ENLC	Wed, Jan 12, 2022	7.73	7.89	7.72	7.83
1977	NYSE	ENLC	Tue, Jan 11, 2022	7.50	7.74	7.48	7.64
1976	NYSE	ENLC	Mon, Jan 10, 2022	7.41	7.64	7.29	7.47
1975	NYSE	ENLC	Fri, Jan 7, 2022	7.25	7.46	7.22	7.41
1974	NYSE	ENLC	Thu, Jan 6, 2022	7.09	7.22	6.97	7.10
1973	NYSE	ENLC	Wed, Jan 5, 2022	7.34	7.34	6.96	6.98
1972	NYSE	ENLC	Tue, Jan 4, 2022	7.24	7.36	7.15	7.24
1971	NYSE	ENLC	Mon, Jan 3, 2022	6.92	7.17	6.89	7.09
1970	NYSE	ENLC	Fri, Dec 31, 2021	6.75	6.93	6.75	6.89
1969	NYSE	ENLC	Thu, Dec 30, 2021	6.82	6.87	6.75	6.80
1968	NYSE	ENLC	Wed, Dec 29, 2021	6.72	6.80	6.65	6.77
1967	NYSE	ENLC	Tue, Dec 28, 2021	6.83	6.90	6.72	6.72
1966	NYSE	ENLC	Mon, Dec 27, 2021	6.52	6.78	6.41	6.75
1965	NYSE	ENLC	Thu, Dec 23, 2021	6.51	6.59	6.47	6.51
1964	NYSE	ENLC	Wed, Dec 22, 2021	6.40	6.49	6.23	6.45
1963	NYSE	ENLC	Tue, Dec 21, 2021	6.25	6.58	6.24	6.40
1962	NYSE	ENLC	Mon, Dec 20, 2021	6.08	6.19	5.88	6.15
1961	NYSE	ENLC	Fri, Dec 17, 2021	6.22	6.32	6.06	6.15
1960	NYSE	ENLC	Thu, Dec 16, 2021	6.37	6.51	6.23	6.28
1959	NYSE	ENLC	Wed, Dec 15, 2021	6.33	6.41	6.09	6.33
1958	NYSE	ENLC	Tue, Dec 14, 2021	6.49	6.63	6.33	6.34
1957	NYSE	ENLC	Mon, Dec 13, 2021	6.66	6.70	6.49	6.54
1956	NYSE	ENLC	Fri, Dec 10, 2021	7.05	7.06	6.67	6.76
1955	NYSE	ENLC	Thu, Dec 9, 2021	7.01	7.09	6.92	6.93
1954	NYSE	ENLC	Wed, Dec 8, 2021	6.93	7.14	6.84	7.10
1953	NYSE	ENLC	Tue, Dec 7, 2021	6.87	7.07	6.79	6.84
1952	NYSE	ENLC	Mon, Dec 6, 2021	6.82	6.98	6.70	6.74
1951	NYSE	ENLC	Fri, Dec 3, 2021	6.87	7.05	6.65	6.76
1950	NYSE	ENLC	Thu, Dec 2, 2021	6.43	6.78	6.43	6.75
1949	NYSE	ENLC	Wed, Dec 1, 2021	6.75	6.84	6.44	6.45
1948	NYSE	ENLC	Tue, Nov 30, 2021	6.70	6.81	6.51	6.51
1947	NYSE	ENLC	Mon, Nov 29, 2021	7.25	7.29	6.84	6.84
1946	NYSE	ENLC	Fri, Nov 26, 2021	6.84	7.13	6.73	7.05
1945	NYSE	ENLC	Wed, Nov 24, 2021	7.18	7.38	7.16	7.32
1944	NYSE	ENLC	Tue, Nov 23, 2021	7.02	7.33	7.02	7.27
1943	NYSE	ENLC	Mon, Nov 22, 2021	6.78	7.13	6.78	6.95
1942	NYSE	ENLC	Fri, Nov 19, 2021	6.85	6.94	6.77	6.83
1941	NYSE	ENLC	Thu, Nov 18, 2021	7.02	7.20	6.92	7.05
1940	NYSE	ENLC	Wed, Nov 17, 2021	7.15	7.32	7.04	7.05
1939	NYSE	ENLC	Tue, Nov 16, 2021	7.34	7.34	7.09	7.21
1938	NYSE	ENLC	Mon, Nov 15, 2021	7.26	7.41	7.24	7.27
1937	NYSE	ENLC	Fri, Nov 12, 2021	7.41	7.42	7.23	7.30
1936	NYSE	ENLC	Thu, Nov 11, 2021	7.46	7.48	7.30	7.38
1935	NYSE	ENLC	Wed, Nov 10, 2021	7.34	7.49	7.20	7.36
1934	NYSE	ENLC	Tue, Nov 9, 2021	7.35	7.43	7.23	7.42
1933	NYSE	ENLC	Mon, Nov 8, 2021	7.45	7.49	7.32	7.37
1932	NYSE	ENLC	Fri, Nov 5, 2021	7.46	7.48	7.27	7.31
1931	NYSE	ENLC	Thu, Nov 4, 2021	7.56	7.64	7.20	7.36
1930	NYSE	ENLC	Wed, Nov 3, 2021	7.82	7.86	7.24	7.45
1929	NYSE	ENLC	Tue, Nov 2, 2021	7.91	8.07	7.71	7.90
1928	NYSE	ENLC	Mon, Nov 1, 2021	7.85	8.17	7.77	7.99
1927	NYSE	ENLC	Fri, Oct 29, 2021	8.06	8.06	7.74	7.85
1926	NYSE	ENLC	Thu, Oct 28, 2021	8.02	8.20	7.89	8.11
1925	NYSE	ENLC	Wed, Oct 27, 2021	8.17	8.32	7.97	8.01
1924	NYSE	ENLC	Tue, Oct 26, 2021	8.47	8.47	8.18	8.24
1923	NYSE	ENLC	Mon, Oct 25, 2021	8.46	8.60	8.32	8.45
1922	NYSE	ENLC	Fri, Oct 22, 2021	8.36	8.41	8.22	8.38
1921	NYSE	ENLC	Thu, Oct 21, 2021	8.35	8.53	8.23	8.30
1920	NYSE	ENLC	Wed, Oct 20, 2021	8.32	8.64	8.23	8.48
1919	NYSE	ENLC	Tue, Oct 19, 2021	8.31	8.36	8.15	8.35
1918	NYSE	ENLC	Mon, Oct 18, 2021	8.26	8.38	8.10	8.26
1917	NYSE	ENLC	Fri, Oct 15, 2021	8.22	8.39	8.15	8.16
1916	NYSE	ENLC	Thu, Oct 14, 2021	8.04	8.20	7.95	8.17
1915	NYSE	ENLC	Wed, Oct 13, 2021	7.64	7.99	7.58	7.98
1914	NYSE	ENLC	Tue, Oct 12, 2021	7.64	7.87	7.55	7.75
1913	NYSE	ENLC	Mon, Oct 11, 2021	7.55	7.75	7.54	7.68
1912	NYSE	ENLC	Fri, Oct 8, 2021	7.28	7.49	7.24	7.48
1911	NYSE	ENLC	Thu, Oct 7, 2021	6.98	7.28	6.94	7.23
1910	NYSE	ENLC	Wed, Oct 6, 2021	7.11	7.17	6.86	6.98
1909	NYSE	ENLC	Tue, Oct 5, 2021	7.30	7.45	7.07	7.27
1908	NYSE	ENLC	Mon, Oct 4, 2021	7.13	7.28	7.00	7.18
1907	NYSE	ENLC	Fri, Oct 1, 2021	6.94	7.01	6.78	6.97
1906	NYSE	ENLC	Thu, Sep 30, 2021	7.00	7.05	6.82	6.82
1905	NYSE	ENLC	Wed, Sep 29, 2021	7.04	7.05	6.83	7.03
1904	NYSE	ENLC	Tue, Sep 28, 2021	7.19	7.34	6.99	7.00
1903	NYSE	ENLC	Mon, Sep 27, 2021	6.82	7.21	6.82	7.12
1902	NYSE	ENLC	Fri, Sep 24, 2021	6.65	6.79	6.61	6.74
1901	NYSE	ENLC	Thu, Sep 23, 2021	6.57	6.77	6.51	6.72
1900	NYSE	ENLC	Wed, Sep 22, 2021	6.48	6.73	6.44	6.54
1899	NYSE	ENLC	Tue, Sep 21, 2021	6.43	6.49	6.25	6.37
1898	NYSE	ENLC	Mon, Sep 20, 2021	6.41	6.53	6.12	6.32
1897	NYSE	ENLC	Fri, Sep 17, 2021	6.61	6.81	6.37	6.71
1896	NYSE	ENLC	Thu, Sep 16, 2021	6.75	6.85	6.63	6.70
1895	NYSE	ENLC	Wed, Sep 15, 2021	6.41	6.81	6.41	6.74
1894	NYSE	ENLC	Tue, Sep 14, 2021	6.49	6.53	6.31	6.36
1893	NYSE	ENLC	Mon, Sep 13, 2021	6.13	6.52	6.05	6.41
1892	NYSE	ENLC	Fri, Sep 10, 2021	6.00	6.34	5.99	6.05
1891	NYSE	ENLC	Thu, Sep 9, 2021	5.70	5.88	5.66	5.86
1890	NYSE	ENLC	Wed, Sep 8, 2021	5.84	5.89	5.69	5.75
1889	NYSE	ENLC	Tue, Sep 7, 2021	5.77	5.88	5.71	5.77
1888	NYSE	ENLC	Fri, Sep 3, 2021	5.80	5.94	5.75	5.80
1887	NYSE	ENLC	Thu, Sep 2, 2021	5.53	5.85	5.53	5.82
1886	NYSE	ENLC	Wed, Sep 1, 2021	5.38	5.54	5.29	5.52
1885	NYSE	ENLC	Tue, Aug 31, 2021	5.33	5.43	5.26	5.39
1884	NYSE	ENLC	Mon, Aug 30, 2021	5.64	5.67	5.37	5.38
1883	NYSE	ENLC	Fri, Aug 27, 2021	5.33	5.58	5.33	5.58
1882	NYSE	ENLC	Thu, Aug 26, 2021	5.45	5.49	5.29	5.30
1881	NYSE	ENLC	Wed, Aug 25, 2021	5.36	5.53	5.36	5.44
1880	NYSE	ENLC	Tue, Aug 24, 2021	5.26	5.43	5.25	5.39
1879	NYSE	ENLC	Mon, Aug 23, 2021	5.24	5.33	5.17	5.26
1878	NYSE	ENLC	Fri, Aug 20, 2021	4.82	5.06	4.81	5.04
1877	NYSE	ENLC	Thu, Aug 19, 2021	4.97	5.01	4.79	4.88
1876	NYSE	ENLC	Wed, Aug 18, 2021	5.22	5.24	5.05	5.06
1875	NYSE	ENLC	Tue, Aug 17, 2021	5.18	5.34	5.14	5.22
1874	NYSE	ENLC	Mon, Aug 16, 2021	5.36	5.43	5.25	5.27
1873	NYSE	ENLC	Fri, Aug 13, 2021	5.60	5.67	5.39	5.40
1872	NYSE	ENLC	Thu, Aug 12, 2021	5.55	5.62	5.37	5.60
1871	NYSE	ENLC	Wed, Aug 11, 2021	5.47	5.51	5.36	5.49
1870	NYSE	ENLC	Tue, Aug 10, 2021	5.30	5.52	5.30	5.46
1869	NYSE	ENLC	Mon, Aug 9, 2021	5.24	5.35	5.16	5.27
1868	NYSE	ENLC	Fri, Aug 6, 2021	5.40	5.45	5.29	5.29
1867	NYSE	ENLC	Thu, Aug 5, 2021	5.19	5.44	5.19	5.30
1866	NYSE	ENLC	Wed, Aug 4, 2021	5.41	5.49	5.15	5.16
1865	NYSE	ENLC	Tue, Aug 3, 2021	5.44	5.54	5.25	5.42
1864	NYSE	ENLC	Mon, Aug 2, 2021	5.57	5.74	5.42	5.44
1863	NYSE	ENLC	Fri, Jul 30, 2021	5.80	5.80	5.54	5.57
1862	NYSE	ENLC	Thu, Jul 29, 2021	5.86	5.87	5.63	5.81
1861	NYSE	ENLC	Wed, Jul 28, 2021	5.85	5.92	5.65	5.74
1860	NYSE	ENLC	Tue, Jul 27, 2021	5.90	5.98	5.78	5.83
1859	NYSE	ENLC	Mon, Jul 26, 2021	5.58	5.94	5.55	5.91
1858	NYSE	ENLC	Fri, Jul 23, 2021	5.63	5.66	5.41	5.63
1857	NYSE	ENLC	Thu, Jul 22, 2021	5.65	5.68	5.45	5.58
1856	NYSE	ENLC	Wed, Jul 21, 2021	5.63	5.85	5.60	5.61
1855	NYSE	ENLC	Tue, Jul 20, 2021	5.36	5.53	5.28	5.48
1854	NYSE	ENLC	Mon, Jul 19, 2021	5.48	5.48	5.18	5.28
1853	NYSE	ENLC	Fri, Jul 16, 2021	5.89	5.89	5.57	5.60
1852	NYSE	ENLC	Thu, Jul 15, 2021	5.90	5.99	5.80	5.84
1851	NYSE	ENLC	Wed, Jul 14, 2021	6.37	6.37	5.98	6.00
1850	NYSE	ENLC	Tue, Jul 13, 2021	6.39	6.49	6.29	6.29
1849	NYSE	ENLC	Mon, Jul 12, 2021	6.25	6.52	6.25	6.45
1848	NYSE	ENLC	Fri, Jul 9, 2021	6.17	6.44	6.12	6.39
1847	NYSE	ENLC	Thu, Jul 8, 2021	5.91	6.16	5.86	6.09
1846	NYSE	ENLC	Wed, Jul 7, 2021	6.19	6.26	5.99	6.05
1845	NYSE	ENLC	Tue, Jul 6, 2021	6.42	6.43	6.06	6.20
1844	NYSE	ENLC	Fri, Jul 2, 2021	6.41	6.41	6.22	6.40
1843	NYSE	ENLC	Thu, Jul 1, 2021	6.49	6.51	6.25	6.44
1842	NYSE	ENLC	Wed, Jun 30, 2021	6.18	6.45	6.14	6.39
1841	NYSE	ENLC	Tue, Jun 29, 2021	6.11	6.26	6.07	6.13
1840	NYSE	ENLC	Mon, Jun 28, 2021	6.10	6.14	5.91	6.07
1839	NYSE	ENLC	Fri, Jun 25, 2021	6.30	6.33	6.15	6.17
1838	NYSE	ENLC	Thu, Jun 24, 2021	6.21	6.29	6.14	6.27
1837	NYSE	ENLC	Wed, Jun 23, 2021	6.31	6.57	6.19	6.20
1836	NYSE	ENLC	Tue, Jun 22, 2021	6.08	6.26	6.03	6.23
1835	NYSE	ENLC	Mon, Jun 21, 2021	5.75	6.14	5.73	6.14
1834	NYSE	ENLC	Fri, Jun 18, 2021	5.90	5.99	5.66	5.67
1833	NYSE	ENLC	Thu, Jun 17, 2021	6.57	6.59	5.96	6.07
1832	NYSE	ENLC	Wed, Jun 16, 2021	6.59	6.74	6.39	6.54
1831	NYSE	ENLC	Tue, Jun 15, 2021	6.45	6.59	6.37	6.57
1830	NYSE	ENLC	Mon, Jun 14, 2021	6.41	6.55	6.28	6.41
1829	NYSE	ENLC	Fri, Jun 11, 2021	6.25	6.33	6.16	6.25
1828	NYSE	ENLC	Thu, Jun 10, 2021	5.90	6.26	5.89	6.23
1827	NYSE	ENLC	Wed, Jun 9, 2021	5.93	5.97	5.77	5.85
1826	NYSE	ENLC	Tue, Jun 8, 2021	6.08	6.12	5.94	5.94
1825	NYSE	ENLC	Mon, Jun 7, 2021	6.02	6.16	5.98	6.08
1824	NYSE	ENLC	Fri, Jun 4, 2021	6.15	6.16	5.88	6.00
1823	NYSE	ENLC	Thu, Jun 3, 2021	5.40	6.09	5.32	6.00
1822	NYSE	ENLC	Wed, Jun 2, 2021	5.13	5.34	5.09	5.31
1821	NYSE	ENLC	Tue, Jun 1, 2021	4.93	5.11	4.93	5.09
1820	NYSE	ENLC	Fri, May 28, 2021	4.92	4.92	4.78	4.88
1819	NYSE	ENLC	Thu, May 27, 2021	4.82	4.87	4.77	4.87
1818	NYSE	ENLC	Wed, May 26, 2021	4.83	4.87	4.69	4.75
1817	NYSE	ENLC	Tue, May 25, 2021	5.00	5.00	4.83	4.84
1816	NYSE	ENLC	Mon, May 24, 2021	5.08	5.10	4.96	4.96
1815	NYSE	ENLC	Fri, May 21, 2021	5.02	5.14	5.00	5.00
1814	NYSE	ENLC	Thu, May 20, 2021	4.89	4.97	4.75	4.94
1813	NYSE	ENLC	Wed, May 19, 2021	4.90	4.99	4.73	4.80
1812	NYSE	ENLC	Tue, May 18, 2021	4.95	5.04	4.90	4.99
1811	NYSE	ENLC	Mon, May 17, 2021	4.75	4.94	4.75	4.94
1810	NYSE	ENLC	Fri, May 14, 2021	4.50	4.81	4.50	4.76
1809	NYSE	ENLC	Thu, May 13, 2021	4.51	4.63	4.36	4.49
1808	NYSE	ENLC	Wed, May 12, 2021	4.68	4.75	4.48	4.51
1807	NYSE	ENLC	Tue, May 11, 2021	4.63	4.75	4.54	4.60
1806	NYSE	ENLC	Mon, May 10, 2021	4.79	4.89	4.74	4.78
1805	NYSE	ENLC	Fri, May 7, 2021	4.57	4.77	4.51	4.77
1804	NYSE	ENLC	Thu, May 6, 2021	4.48	4.59	4.38	4.59
1803	NYSE	ENLC	Wed, May 5, 2021	4.67	4.64	4.47	4.47
1802	NYSE	ENLC	Tue, May 4, 2021	4.57	4.65	4.48	4.57
1801	NYSE	ENLC	Mon, May 3, 2021	4.70	4.75	4.41	4.60
1800	NYSE	ENLC	Fri, Apr 30, 2021	4.70	4.85	4.62	4.63
1799	NYSE	ENLC	Thu, Apr 29, 2021	4.89	4.92	4.74	4.79
1798	NYSE	ENLC	Wed, Apr 28, 2021	4.89	5.01	4.82	4.81
1797	NYSE	ENLC	Tue, Apr 27, 2021	4.84	4.93	4.78	4.87
1796	NYSE	ENLC	Mon, Apr 26, 2021	4.67	4.94	4.64	4.83
1795	NYSE	ENLC	Fri, Apr 23, 2021	4.46	4.72	4.46	4.63
1794	NYSE	ENLC	Thu, Apr 22, 2021	4.39	4.45	4.32	4.32
1793	NYSE	ENLC	Wed, Apr 21, 2021	4.20	4.36	4.16	4.36
1792	NYSE	ENLC	Tue, Apr 20, 2021	4.40	4.40	4.15	4.24
1791	NYSE	ENLC	Mon, Apr 19, 2021	4.29	4.43	4.28	4.38
1790	NYSE	ENLC	Fri, Apr 16, 2021	4.43	4.44	4.28	4.28
1789	NYSE	ENLC	Thu, Apr 15, 2021	4.41	4.46	4.35	4.43
1788	NYSE	ENLC	Wed, Apr 14, 2021	4.34	4.53	4.34	4.40
1787	NYSE	ENLC	Tue, Apr 13, 2021	4.28	4.35	4.22	4.34
1786	NYSE	ENLC	Mon, Apr 12, 2021	4.32	4.37	4.26	4.29
1785	NYSE	ENLC	Fri, Apr 9, 2021	4.39	4.49	4.29	4.31
1784	NYSE	ENLC	Thu, Apr 8, 2021	4.39	4.42	4.28	4.42
1783	NYSE	ENLC	Wed, Apr 7, 2021	4.38	4.45	4.30	4.41
1782	NYSE	ENLC	Tue, Apr 6, 2021	4.32	4.44	4.26	4.36
1781	NYSE	ENLC	Mon, Apr 5, 2021	4.43	4.43	4.19	4.31
1780	NYSE	ENLC	Thu, Apr 1, 2021	4.30	4.46	4.23	4.46
1779	NYSE	ENLC	Wed, Mar 31, 2021	4.16	4.37	4.16	4.29
1778	NYSE	ENLC	Tue, Mar 30, 2021	4.30	4.30	4.17	4.18
1777	NYSE	ENLC	Mon, Mar 29, 2021	4.41	4.49	4.28	4.34
1776	NYSE	ENLC	Fri, Mar 26, 2021	4.41	4.50	4.36	4.49
1775	NYSE	ENLC	Thu, Mar 25, 2021	4.21	4.37	4.13	4.34
1774	NYSE	ENLC	Wed, Mar 24, 2021	4.32	4.42	4.23	4.24
1773	NYSE	ENLC	Tue, Mar 23, 2021	4.46	4.48	4.23	4.26
1772	NYSE	ENLC	Mon, Mar 22, 2021	4.64	4.66	4.51	4.51
1771	NYSE	ENLC	Fri, Mar 19, 2021	4.51	4.77	4.51	4.62
1770	NYSE	ENLC	Thu, Mar 18, 2021	4.85	4.86	4.54	4.55
1769	NYSE	ENLC	Wed, Mar 17, 2021	4.80	4.92	4.72	4.81
1768	NYSE	ENLC	Tue, Mar 16, 2021	4.90	4.96	4.75	4.82
1767	NYSE	ENLC	Mon, Mar 15, 2021	4.99	5.06	4.89	4.95
1766	NYSE	ENLC	Fri, Mar 12, 2021	5.04	5.09	4.91	5.01
1765	NYSE	ENLC	Thu, Mar 11, 2021	4.97	5.03	4.85	5.02
1764	NYSE	ENLC	Wed, Mar 10, 2021	4.67	4.94	4.65	4.91
1763	NYSE	ENLC	Tue, Mar 9, 2021	4.87	4.89	4.60	4.61
1762	NYSE	ENLC	Mon, Mar 8, 2021	5.00	5.14	4.82	4.90
1761	NYSE	ENLC	Fri, Mar 5, 2021	4.80	4.99	4.66	4.99
1760	NYSE	ENLC	Thu, Mar 4, 2021	4.63	4.93	4.53	4.71
1759	NYSE	ENLC	Wed, Mar 3, 2021	4.46	4.73	4.43	4.60
1758	NYSE	ENLC	Tue, Mar 2, 2021	4.25	4.46	4.21	4.41
1757	NYSE	ENLC	Mon, Mar 1, 2021	4.02	4.21	3.92	4.21
1756	NYSE	ENLC	Fri, Feb 26, 2021	4.15	4.20	3.85	3.85
1755	NYSE	ENLC	Thu, Feb 25, 2021	4.50	4.51	4.17	4.22
1754	NYSE	ENLC	Wed, Feb 24, 2021	4.37	4.53	4.24	4.52
1753	NYSE	ENLC	Tue, Feb 23, 2021	4.29	4.36	3.98	4.29
1752	NYSE	ENLC	Mon, Feb 22, 2021	4.10	4.39	4.05	4.27
1751	NYSE	ENLC	Fri, Feb 19, 2021	4.10	4.12	3.97	4.09
1750	NYSE	ENLC	Thu, Feb 18, 2021	4.26	4.27	3.95	4.05
1749	NYSE	ENLC	Wed, Feb 17, 2021	4.54	4.56	4.10	4.29
1748	NYSE	ENLC	Tue, Feb 16, 2021	4.68	4.82	4.64	4.73
1747	NYSE	ENLC	Fri, Feb 12, 2021	4.47	4.61	4.37	4.57
1746	NYSE	ENLC	Thu, Feb 11, 2021	4.43	4.48	4.29	4.44
1745	NYSE	ENLC	Wed, Feb 10, 2021	4.24	4.44	4.22	4.41
1744	NYSE	ENLC	Tue, Feb 9, 2021	4.32	4.33	4.19	4.29
1743	NYSE	ENLC	Mon, Feb 8, 2021	4.23	4.38	4.19	4.30
1742	NYSE	ENLC	Fri, Feb 5, 2021	4.17	4.21	4.09	4.20
1741	NYSE	ENLC	Thu, Feb 4, 2021	4.08	4.17	4.01	4.10
1740	NYSE	ENLC	Wed, Feb 3, 2021	3.93	4.08	3.92	4.03
1739	NYSE	ENLC	Tue, Feb 2, 2021	3.90	3.94	3.81	3.90
1738	NYSE	ENLC	Mon, Feb 1, 2021	3.96	3.96	3.71	3.81
1737	NYSE	ENLC	Fri, Jan 29, 2021	3.97	4.05	3.75	3.89
1736	NYSE	ENLC	Thu, Jan 28, 2021	4.09	4.15	3.94	3.98
1735	NYSE	ENLC	Wed, Jan 27, 2021	4.01	4.23	3.94	4.04
1734	NYSE	ENLC	Tue, Jan 26, 2021	4.08	4.16	3.92	4.04
1733	NYSE	ENLC	Mon, Jan 25, 2021	4.00	4.09	3.90	4.01
1732	NYSE	ENLC	Fri, Jan 22, 2021	3.76	4.01	3.69	4.00
1731	NYSE	ENLC	Thu, Jan 21, 2021	3.96	3.98	3.78	3.86
1730	NYSE	ENLC	Wed, Jan 20, 2021	4.20	4.22	3.81	3.95
1729	NYSE	ENLC	Tue, Jan 19, 2021	4.22	4.29	4.06	4.15
1728	NYSE	ENLC	Fri, Jan 15, 2021	4.24	4.30	4.11	4.23
1727	NYSE	ENLC	Thu, Jan 14, 2021	4.26	4.45	4.25	4.35
1726	NYSE	ENLC	Wed, Jan 13, 2021	4.28	4.39	4.12	4.22
1725	NYSE	ENLC	Tue, Jan 12, 2021	4.10	4.40	4.08	4.39
1724	NYSE	ENLC	Mon, Jan 11, 2021	3.92	4.06	3.86	4.04
1723	NYSE	ENLC	Fri, Jan 8, 2021	4.19	4.19	3.93	4.01
1722	NYSE	ENLC	Thu, Jan 7, 2021	4.19	4.26	4.13	4.17
1721	NYSE	ENLC	Wed, Jan 6, 2021	3.99	4.24	3.94	4.21
1720	NYSE	ENLC	Tue, Jan 5, 2021	3.65	4.10	3.65	3.97
1719	NYSE	ENLC	Mon, Jan 4, 2021	3.74	3.81	3.58	3.65
1718	NYSE	ENLC	Thu, Dec 31, 2020	3.64	3.77	3.58	3.71
1717	NYSE	ENLC	Wed, Dec 30, 2020	3.73	3.80	3.62	3.69
1716	NYSE	ENLC	Tue, Dec 29, 2020	3.76	3.81	3.57	3.68
1715	NYSE	ENLC	Mon, Dec 28, 2020	3.88	3.88	3.67	3.78
1714	NYSE	ENLC	Thu, Dec 24, 2020	3.78	3.85	3.72	3.82
1713	NYSE	ENLC	Wed, Dec 23, 2020	3.84	3.97	3.75	3.79
1712	NYSE	ENLC	Tue, Dec 22, 2020	3.90	3.95	3.80	3.85
1711	NYSE	ENLC	Mon, Dec 21, 2020	3.68	3.93	3.60	3.86
1710	NYSE	ENLC	Fri, Dec 18, 2020	3.82	3.91	3.75	3.89
1709	NYSE	ENLC	Thu, Dec 17, 2020	3.90	3.90	3.73	3.82
1708	NYSE	ENLC	Wed, Dec 16, 2020	3.88	3.93	3.76	3.80
1707	NYSE	ENLC	Tue, Dec 15, 2020	3.60	3.91	3.55	3.90
1706	NYSE	ENLC	Mon, Dec 14, 2020	3.81	3.81	3.53	3.55
1705	NYSE	ENLC	Fri, Dec 11, 2020	4.01	4.07	3.68	3.74
1704	NYSE	ENLC	Thu, Dec 10, 2020	3.96	4.13	3.96	4.00
1703	NYSE	ENLC	Wed, Dec 9, 2020	4.31	4.35	3.88	4.00
1702	NYSE	ENLC	Tue, Dec 8, 2020	4.33	4.44	4.21	4.24
1701	NYSE	ENLC	Mon, Dec 7, 2020	4.55	4.56	4.32	4.34
1700	NYSE	ENLC	Fri, Dec 4, 2020	4.37	4.54	4.30	4.53
1699	NYSE	ENLC	Thu, Dec 3, 2020	4.00	4.35	3.89	4.29
1698	NYSE	ENLC	Wed, Dec 2, 2020	3.75	4.03	3.66	3.96
1697	NYSE	ENLC	Tue, Dec 1, 2020	3.75	3.80	3.66	3.78
1696	NYSE	ENLC	Mon, Nov 30, 2020	3.90	3.91	3.62	3.70
1695	NYSE	ENLC	Fri, Nov 27, 2020	3.92	3.97	3.70	3.78
1694	NYSE	ENLC	Wed, Nov 25, 2020	3.88	3.97	3.80	3.91
1693	NYSE	ENLC	Tue, Nov 24, 2020	3.96	4.05	3.80	3.87
1692	NYSE	ENLC	Mon, Nov 23, 2020	3.75	3.94	3.70	3.87
1691	NYSE	ENLC	Fri, Nov 20, 2020	3.71	3.82	3.62	3.62
1690	NYSE	ENLC	Thu, Nov 19, 2020	3.47	3.76	3.43	3.75
1689	NYSE	ENLC	Wed, Nov 18, 2020	3.52	3.82	3.44	3.47
1688	NYSE	ENLC	Tue, Nov 17, 2020	3.09	3.47	3.03	3.46
1687	NYSE	ENLC	Mon, Nov 16, 2020	3.08	3.20	3.01	3.12
1686	NYSE	ENLC	Fri, Nov 13, 2020	3.01	3.12	2.91	3.05
1685	NYSE	ENLC	Thu, Nov 12, 2020	2.85	3.07	2.85	2.91
1684	NYSE	ENLC	Wed, Nov 11, 2020	3.09	3.11	2.92	2.98
1683	NYSE	ENLC	Tue, Nov 10, 2020	3.04	3.13	2.91	3.08
1682	NYSE	ENLC	Mon, Nov 9, 2020	3.05	3.13	2.89	2.98
1681	NYSE	ENLC	Fri, Nov 6, 2020	2.84	2.99	2.81	2.83
1680	NYSE	ENLC	Thu, Nov 5, 2020	2.80	2.99	2.74	2.90
1679	NYSE	ENLC	Wed, Nov 4, 2020	2.62	2.70	2.56	2.61
1678	NYSE	ENLC	Tue, Nov 3, 2020	2.63	2.66	2.53	2.59
1677	NYSE	ENLC	Mon, Nov 2, 2020	2.67	2.70	2.57	2.62
1676	NYSE	ENLC	Fri, Oct 30, 2020	2.65	2.73	2.57	2.71
1675	NYSE	ENLC	Thu, Oct 29, 2020	2.54	2.68	2.48	2.68
1674	NYSE	ENLC	Wed, Oct 28, 2020	2.70	2.74	2.59	2.55
1673	NYSE	ENLC	Tue, Oct 27, 2020	2.88	2.95	2.76	2.79
1672	NYSE	ENLC	Mon, Oct 26, 2020	2.88	2.93	2.79	2.87
1671	NYSE	ENLC	Fri, Oct 23, 2020	3.02	3.02	2.93	2.99
1670	NYSE	ENLC	Thu, Oct 22, 2020	2.71	3.04	2.69	3.03
1669	NYSE	ENLC	Wed, Oct 21, 2020	2.74	2.79	2.67	2.69
1668	NYSE	ENLC	Tue, Oct 20, 2020	2.70	2.76	2.64	2.73
1667	NYSE	ENLC	Mon, Oct 19, 2020	2.64	2.73	2.54	2.54
1666	NYSE	ENLC	Fri, Oct 16, 2020	2.77	2.77	2.64	2.66
1665	NYSE	ENLC	Thu, Oct 15, 2020	2.68	2.78	2.63	2.76
1664	NYSE	ENLC	Wed, Oct 14, 2020	2.70	2.87	2.67	2.73
1663	NYSE	ENLC	Tue, Oct 13, 2020	2.65	2.74	2.62	2.74
1662	NYSE	ENLC	Mon, Oct 12, 2020	2.68	2.69	2.60	2.67
1661	NYSE	ENLC	Fri, Oct 9, 2020	2.72	2.75	2.60	2.68
1660	NYSE	ENLC	Thu, Oct 8, 2020	2.40	2.72	2.40	2.71
1659	NYSE	ENLC	Wed, Oct 7, 2020	2.44	2.46	2.34	2.38
1658	NYSE	ENLC	Tue, Oct 6, 2020	2.52	2.58	2.36	2.41
1657	NYSE	ENLC	Mon, Oct 5, 2020	2.41	2.50	2.38	2.45
1656	NYSE	ENLC	Fri, Oct 2, 2020	2.20	2.43	2.20	2.39
1655	NYSE	ENLC	Thu, Oct 1, 2020	2.37	2.39	2.29	2.31
1654	NYSE	ENLC	Wed, Sep 30, 2020	2.37	2.44	2.32	2.35
1653	NYSE	ENLC	Tue, Sep 29, 2020	2.29	2.37	2.22	2.35
1652	NYSE	ENLC	Mon, Sep 28, 2020	2.40	2.44	2.25	2.28
1651	NYSE	ENLC	Fri, Sep 25, 2020	2.30	2.45	2.28	2.36
1650	NYSE	ENLC	Thu, Sep 24, 2020	2.38	2.47	2.13	2.41
1649	NYSE	ENLC	Wed, Sep 23, 2020	2.52	2.58	2.36	2.36
1648	NYSE	ENLC	Tue, Sep 22, 2020	2.55	2.66	2.51	2.51
1647	NYSE	ENLC	Mon, Sep 21, 2020	2.54	2.60	2.46	2.53
1646	NYSE	ENLC	Fri, Sep 18, 2020	2.67	2.67	2.57	2.62
1645	NYSE	ENLC	Thu, Sep 17, 2020	2.56	2.65	2.48	2.64
1644	NYSE	ENLC	Wed, Sep 16, 2020	2.55	2.66	2.52	2.59
1643	NYSE	ENLC	Tue, Sep 15, 2020	2.61	2.68	2.50	2.50
1642	NYSE	ENLC	Mon, Sep 14, 2020	2.51	2.61	2.44	2.57
1641	NYSE	ENLC	Fri, Sep 11, 2020	2.46	2.54	2.40	2.43
1640	NYSE	ENLC	Thu, Sep 10, 2020	2.59	2.61	2.42	2.42
1639	NYSE	ENLC	Wed, Sep 9, 2020	2.58	2.64	2.52	2.55
1638	NYSE	ENLC	Tue, Sep 8, 2020	2.54	2.68	2.51	2.58
1637	NYSE	ENLC	Fri, Sep 4, 2020	2.67	2.72	2.50	2.67
1636	NYSE	ENLC	Thu, Sep 3, 2020	2.68	2.74	2.61	2.62
1635	NYSE	ENLC	Wed, Sep 2, 2020	2.84	2.88	2.72	2.73
1634	NYSE	ENLC	Tue, Sep 1, 2020	2.96	2.98	2.83	2.87
1633	NYSE	ENLC	Mon, Aug 31, 2020	3.06	3.08	2.92	2.99
1632	NYSE	ENLC	Fri, Aug 28, 2020	2.96	3.10	2.94	3.05
1631	NYSE	ENLC	Thu, Aug 27, 2020	2.85	2.94	2.85	2.94
1630	NYSE	ENLC	Wed, Aug 26, 2020	2.91	2.98	2.83	2.85
1629	NYSE	ENLC	Tue, Aug 25, 2020	2.99	3.06	2.88	2.93
1628	NYSE	ENLC	Mon, Aug 24, 2020	2.90	3.07	2.89	2.98
1627	NYSE	ENLC	Fri, Aug 21, 2020	3.01	3.05	2.90	2.93
1626	NYSE	ENLC	Thu, Aug 20, 2020	3.05	3.08	2.96	3.05
1625	NYSE	ENLC	Wed, Aug 19, 2020	3.04	3.12	2.99	3.08
1624	NYSE	ENLC	Tue, Aug 18, 2020	3.00	3.06	2.89	3.05
1623	NYSE	ENLC	Mon, Aug 17, 2020	3.08	3.10	2.94	2.96
1622	NYSE	ENLC	Fri, Aug 14, 2020	3.06	3.17	3.03	3.06
1621	NYSE	ENLC	Thu, Aug 13, 2020	3.17	3.17	3.03	3.09
1620	NYSE	ENLC	Wed, Aug 12, 2020	3.20	3.20	3.02	3.13
1619	NYSE	ENLC	Tue, Aug 11, 2020	3.21	3.28	3.05	3.08
1618	NYSE	ENLC	Mon, Aug 10, 2020	2.95	3.14	2.94	3.14
1617	NYSE	ENLC	Fri, Aug 7, 2020	2.96	3.00	2.83	2.90
1616	NYSE	ENLC	Thu, Aug 6, 2020	3.01	3.14	2.91	3.04
1615	NYSE	ENLC	Wed, Aug 5, 2020	2.78	3.30	2.78	2.98
1614	NYSE	ENLC	Tue, Aug 4, 2020	2.49	2.55	2.42	2.53
1613	NYSE	ENLC	Mon, Aug 3, 2020	2.39	2.50	2.34	2.48
1612	NYSE	ENLC	Fri, Jul 31, 2020	2.43	2.47	2.35	2.45
1611	NYSE	ENLC	Thu, Jul 30, 2020	2.50	2.51	2.40	2.47
1610	NYSE	ENLC	Wed, Jul 29, 2020	2.50	2.66	2.47	2.55
1609	NYSE	ENLC	Tue, Jul 28, 2020	2.48	2.52	2.44	2.50
1608	NYSE	ENLC	Mon, Jul 27, 2020	2.51	2.53	2.40	2.46
1607	NYSE	ENLC	Fri, Jul 24, 2020	2.53	2.58	2.46	2.47
1606	NYSE	ENLC	Thu, Jul 23, 2020	2.52	2.62	2.48	2.54
1605	NYSE	ENLC	Wed, Jul 22, 2020	2.61	2.61	2.48	2.56
1604	NYSE	ENLC	Tue, Jul 21, 2020	2.46	2.70	2.46	2.63
1603	NYSE	ENLC	Mon, Jul 20, 2020	2.39	2.46	2.35	2.38
1602	NYSE	ENLC	Fri, Jul 17, 2020	2.41	2.54	2.32	2.36
1601	NYSE	ENLC	Thu, Jul 16, 2020	2.44	2.48	2.32	2.41
1600	NYSE	ENLC	Wed, Jul 15, 2020	2.35	2.49	2.30	2.49
1599	NYSE	ENLC	Tue, Jul 14, 2020	2.25	2.33	2.21	2.33
1598	NYSE	ENLC	Mon, Jul 13, 2020	2.35	2.37	2.18	2.33
1597	NYSE	ENLC	Fri, Jul 10, 2020	2.30	2.34	2.21	2.34
1596	NYSE	ENLC	Thu, Jul 9, 2020	2.62	2.62	2.28	2.30
1595	NYSE	ENLC	Wed, Jul 8, 2020	2.50	2.66	2.49	2.61
1594	NYSE	ENLC	Tue, Jul 7, 2020	2.46	2.61	2.45	2.53
1593	NYSE	ENLC	Mon, Jul 6, 2020	2.54	2.60	2.42	2.53
1592	NYSE	ENLC	Thu, Jul 2, 2020	2.41	2.48	2.32	2.47
1591	NYSE	ENLC	Wed, Jul 1, 2020	2.45	2.58	2.32	2.34
1590	NYSE	ENLC	Tue, Jun 30, 2020	2.28	2.44	2.22	2.44
1589	NYSE	ENLC	Mon, Jun 29, 2020	2.35	2.45	2.26	2.30
1588	NYSE	ENLC	Fri, Jun 26, 2020	2.56	2.57	2.38	2.40
1587	NYSE	ENLC	Thu, Jun 25, 2020	2.39	2.58	2.35	2.57
1586	NYSE	ENLC	Wed, Jun 24, 2020	2.70	2.71	2.41	2.50
1585	NYSE	ENLC	Tue, Jun 23, 2020	2.85	2.93	2.70	2.71
1584	NYSE	ENLC	Mon, Jun 22, 2020	2.81	2.86	2.67	2.80
1583	NYSE	ENLC	Fri, Jun 19, 2020	3.12	3.13	2.63	2.74
1582	NYSE	ENLC	Thu, Jun 18, 2020	3.06	3.38	2.98	3.00
1581	NYSE	ENLC	Wed, Jun 17, 2020	3.26	3.26	3.08	3.08
1580	NYSE	ENLC	Tue, Jun 16, 2020	3.52	3.59	3.18	3.22
1579	NYSE	ENLC	Mon, Jun 15, 2020	2.70	3.42	2.70	3.33
1578	NYSE	ENLC	Fri, Jun 12, 2020	3.16	3.20	2.76	2.93
1577	NYSE	ENLC	Thu, Jun 11, 2020	2.90	3.08	2.63	2.87
1576	NYSE	ENLC	Wed, Jun 10, 2020	3.25	3.32	2.95	3.22
1575	NYSE	ENLC	Tue, Jun 9, 2020	3.53	3.69	3.40	3.46
1574	NYSE	ENLC	Mon, Jun 8, 2020	3.73	4.05	3.55	3.83
1573	NYSE	ENLC	Fri, Jun 5, 2020	3.03	3.42	2.96	3.41
1572	NYSE	ENLC	Thu, Jun 4, 2020	2.75	2.83	2.65	2.76
1571	NYSE	ENLC	Wed, Jun 3, 2020	2.66	2.85	2.66	2.71
1570	NYSE	ENLC	Tue, Jun 2, 2020	2.50	2.72	2.47	2.57
1569	NYSE	ENLC	Mon, Jun 1, 2020	2.36	2.52	2.31	2.46
1568	NYSE	ENLC	Fri, May 29, 2020	2.35	2.43	2.25	2.36
1567	NYSE	ENLC	Thu, May 28, 2020	2.45	2.49	2.34	2.39
1566	NYSE	ENLC	Wed, May 27, 2020	2.36	2.45	2.17	2.43
1565	NYSE	ENLC	Tue, May 26, 2020	2.41	2.48	2.30	2.31
1564	NYSE	ENLC	Fri, May 22, 2020	2.26	2.38	2.11	2.34
1563	NYSE	ENLC	Thu, May 21, 2020	2.14	2.27	2.07	2.26
1562	NYSE	ENLC	Wed, May 20, 2020	1.98	2.23	1.96	2.15
1561	NYSE	ENLC	Tue, May 19, 2020	1.85	1.91	1.77	1.91
1560	NYSE	ENLC	Mon, May 18, 2020	1.75	1.98	1.75	1.81
1559	NYSE	ENLC	Fri, May 15, 2020	1.63	1.77	1.63	1.66
1558	NYSE	ENLC	Thu, May 14, 2020	1.62	1.70	1.45	1.70
1557	NYSE	ENLC	Wed, May 13, 2020	1.76	1.79	1.58	1.64
1556	NYSE	ENLC	Tue, May 12, 2020	1.72	1.78	1.66	1.68
1555	NYSE	ENLC	Mon, May 11, 2020	1.78	1.80	1.67	1.68
1554	NYSE	ENLC	Fri, May 8, 2020	1.88	1.89	1.61	1.76
1553	NYSE	ENLC	Thu, May 7, 2020	1.74	1.81	1.62	1.71
1552	NYSE	ENLC	Wed, May 6, 2020	1.79	1.90	1.59	1.59
1551	NYSE	ENLC	Tue, May 5, 2020	1.95	2.06	1.75	1.77
1550	NYSE	ENLC	Mon, May 4, 2020	1.83	1.89	1.62	1.82
1549	NYSE	ENLC	Fri, May 1, 2020	2.10	2.20	1.86	1.90
1548	NYSE	ENLC	Thu, Apr 30, 2020	2.16	2.30	1.85	2.22
1547	NYSE	ENLC	Wed, Apr 29, 2020	1.85	2.22	1.80	2.04
1546	NYSE	ENLC	Tue, Apr 28, 2020	1.65	1.79	1.64	1.75
1545	NYSE	ENLC	Mon, Apr 27, 2020	1.65	1.68	1.50	1.64
1544	NYSE	ENLC	Fri, Apr 24, 2020	1.69	1.79	1.50	1.57
1543	NYSE	ENLC	Thu, Apr 23, 2020	1.49	1.74	1.49	1.67
1542	NYSE	ENLC	Wed, Apr 22, 2020	1.48	1.53	1.36	1.41
1541	NYSE	ENLC	Tue, Apr 21, 2020	1.20	1.35	1.14	1.33
1540	NYSE	ENLC	Mon, Apr 20, 2020	1.10	1.41	1.04	1.19
1539	NYSE	ENLC	Fri, Apr 17, 2020	1.08	1.16	1.08	1.15
1538	NYSE	ENLC	Thu, Apr 16, 2020	1.12	1.18	1.06	1.06
1537	NYSE	ENLC	Wed, Apr 15, 2020	1.22	1.23	1.06	1.08
1536	NYSE	ENLC	Tue, Apr 14, 2020	1.23	1.32	1.18	1.22
1535	NYSE	ENLC	Mon, Apr 13, 2020	1.21	1.39	1.08	1.16
1534	NYSE	ENLC	Thu, Apr 9, 2020	1.10	1.22	1.01	1.07
1533	NYSE	ENLC	Wed, Apr 8, 2020	1.04	1.09	1.00	1.05
1532	NYSE	ENLC	Tue, Apr 7, 2020	1.11	1.15	0.98	1.00
1531	NYSE	ENLC	Mon, Apr 6, 2020	1.10	1.12	1.04	1.08
1530	NYSE	ENLC	Fri, Apr 3, 2020	1.10	1.15	0.97	1.09
1529	NYSE	ENLC	Thu, Apr 2, 2020	1.09	1.20	1.02	1.08
1528	NYSE	ENLC	Wed, Apr 1, 2020	1.00	1.09	0.98	1.01
1527	NYSE	ENLC	Tue, Mar 31, 2020	1.02	1.10	0.98	1.10
1526	NYSE	ENLC	Mon, Mar 30, 2020	0.97	0.99	0.88	0.93
1525	NYSE	ENLC	Fri, Mar 27, 2020	1.14	1.15	0.96	0.98
1524	NYSE	ENLC	Thu, Mar 26, 2020	1.00	1.19	0.92	1.14
1523	NYSE	ENLC	Wed, Mar 25, 2020	1.01	1.08	0.95	0.95
1522	NYSE	ENLC	Tue, Mar 24, 2020	1.12	1.16	1.00	1.00
1521	NYSE	ENLC	Mon, Mar 23, 2020	1.15	1.20	1.02	1.06
1520	NYSE	ENLC	Fri, Mar 20, 2020	1.19	1.27	1.07	1.15
1519	NYSE	ENLC	Thu, Mar 19, 2020	1.00	1.21	0.95	1.09
1518	NYSE	ENLC	Wed, Mar 18, 2020	1.10	1.14	0.90	0.93
1517	NYSE	ENLC	Tue, Mar 17, 2020	1.35	1.35	1.02	1.16
1516	NYSE	ENLC	Mon, Mar 16, 2020	1.32	1.48	1.23	1.25
1515	NYSE	ENLC	Fri, Mar 13, 2020	1.80	1.99	1.35	1.46
1514	NYSE	ENLC	Thu, Mar 12, 2020	1.83	1.83	1.50	1.53
1513	NYSE	ENLC	Wed, Mar 11, 2020	2.00	2.27	1.88	1.96
1512	NYSE	ENLC	Tue, Mar 10, 2020	2.21	2.45	1.80	2.06
1511	NYSE	ENLC	Mon, Mar 9, 2020	2.12	2.33	1.90	1.90
1510	NYSE	ENLC	Fri, Mar 6, 2020	3.30	3.32	2.94	3.11
1509	NYSE	ENLC	Thu, Mar 5, 2020	3.60	3.67	3.32	3.45
1508	NYSE	ENLC	Wed, Mar 4, 2020	3.83	3.83	3.58	3.68
1507	NYSE	ENLC	Tue, Mar 3, 2020	3.83	3.95	3.59	3.73
1506	NYSE	ENLC	Mon, Mar 2, 2020	3.91	3.92	3.60	3.81
1505	NYSE	ENLC	Fri, Feb 28, 2020	3.49	3.83	3.48	3.81
1504	NYSE	ENLC	Thu, Feb 27, 2020	3.76	3.87	3.45	3.68
1503	NYSE	ENLC	Wed, Feb 26, 2020	4.09	4.12	3.80	3.90
1502	NYSE	ENLC	Tue, Feb 25, 2020	4.33	4.33	3.87	4.02
1501	NYSE	ENLC	Mon, Feb 24, 2020	4.25	4.43	4.14	4.28
1500	NYSE	ENLC	Fri, Feb 21, 2020	4.49	4.52	4.30	4.41
1499	NYSE	ENLC	Thu, Feb 20, 2020	4.53	4.72	4.48	4.54
1498	NYSE	ENLC	Wed, Feb 19, 2020	4.60	4.68	4.39	4.53
1497	NYSE	ENLC	Tue, Feb 18, 2020	4.45	4.63	4.36	4.56
1496	NYSE	ENLC	Fri, Feb 14, 2020	4.58	4.63	4.34	4.48
1495	NYSE	ENLC	Thu, Feb 13, 2020	4.66	4.75	4.49	4.55
1494	NYSE	ENLC	Wed, Feb 12, 2020	4.75	4.78	4.49	4.66
1493	NYSE	ENLC	Tue, Feb 11, 2020	4.74	4.83	4.64	4.66
1492	NYSE	ENLC	Mon, Feb 10, 2020	4.92	4.97	4.56	4.67
1491	NYSE	ENLC	Fri, Feb 7, 2020	5.05	5.08	4.88	4.95
1490	NYSE	ENLC	Thu, Feb 6, 2020	5.18	5.21	5.04	5.09
1489	NYSE	ENLC	Wed, Feb 5, 2020	5.14	5.30	5.10	5.17
1488	NYSE	ENLC	Tue, Feb 4, 2020	5.06	5.23	5.02	5.04
1487	NYSE	ENLC	Mon, Feb 3, 2020	5.02	5.13	4.95	4.96
1486	NYSE	ENLC	Fri, Jan 31, 2020	5.04	5.10	4.90	5.03
1485	NYSE	ENLC	Thu, Jan 30, 2020	5.15	5.22	4.98	5.14
1484	NYSE	ENLC	Wed, Jan 29, 2020	5.51	5.60	5.43	5.25
1483	NYSE	ENLC	Tue, Jan 28, 2020	5.44	5.52	5.37	5.45
1482	NYSE	ENLC	Mon, Jan 27, 2020	5.32	5.49	5.24	5.36
1481	NYSE	ENLC	Fri, Jan 24, 2020	5.53	5.55	5.36	5.49
1480	NYSE	ENLC	Thu, Jan 23, 2020	5.39	5.64	5.23	5.52
1479	NYSE	ENLC	Wed, Jan 22, 2020	5.60	5.61	5.34	5.40
1478	NYSE	ENLC	Tue, Jan 21, 2020	5.92	5.93	5.55	5.59
1477	NYSE	ENLC	Fri, Jan 17, 2020	5.90	6.03	5.85	5.92
1476	NYSE	ENLC	Thu, Jan 16, 2020	5.65	6.06	5.61	5.85
1475	NYSE	ENLC	Wed, Jan 15, 2020	5.72	5.76	5.55	5.73
1474	NYSE	ENLC	Tue, Jan 14, 2020	5.44	5.80	5.36	5.74
1473	NYSE	ENLC	Mon, Jan 13, 2020	5.30	5.51	5.17	5.42
1472	NYSE	ENLC	Fri, Jan 10, 2020	5.53	5.59	5.08	5.30
1471	NYSE	ENLC	Thu, Jan 9, 2020	5.69	5.73	5.49	5.54
1470	NYSE	ENLC	Wed, Jan 8, 2020	6.01	6.11	5.61	5.71
1469	NYSE	ENLC	Tue, Jan 7, 2020	6.15	6.20	6.04	6.04
1468	NYSE	ENLC	Mon, Jan 6, 2020	6.32	6.48	6.23	6.25
1467	NYSE	ENLC	Fri, Jan 3, 2020	6.40	6.40	6.25	6.28
1466	NYSE	ENLC	Thu, Jan 2, 2020	6.19	6.35	6.07	6.30
1465	NYSE	ENLC	Tue, Dec 31, 2019	5.95	6.13	5.88	6.13
1464	NYSE	ENLC	Mon, Dec 30, 2019	6.07	6.12	5.95	6.00
1463	NYSE	ENLC	Fri, Dec 27, 2019	6.25	6.25	5.96	6.07
1462	NYSE	ENLC	Thu, Dec 26, 2019	6.22	6.28	6.14	6.25
1461	NYSE	ENLC	Tue, Dec 24, 2019	6.20	6.27	6.09	6.19
1460	NYSE	ENLC	Mon, Dec 23, 2019	5.98	6.21	5.98	6.17
1459	NYSE	ENLC	Fri, Dec 20, 2019	6.03	6.04	5.83	6.01
1458	NYSE	ENLC	Thu, Dec 19, 2019	6.16	6.27	5.90	5.97
1457	NYSE	ENLC	Wed, Dec 18, 2019	5.86	6.20	5.85	6.14
1456	NYSE	ENLC	Tue, Dec 17, 2019	5.48	5.96	5.47	5.89
1455	NYSE	ENLC	Mon, Dec 16, 2019	5.26	5.47	5.20	5.47
1454	NYSE	ENLC	Fri, Dec 13, 2019	5.69	5.73	5.12	5.22
1453	NYSE	ENLC	Thu, Dec 12, 2019	5.49	5.75	5.49	5.69
1452	NYSE	ENLC	Wed, Dec 11, 2019	5.62	5.64	5.46	5.53
1451	NYSE	ENLC	Tue, Dec 10, 2019	5.04	5.81	5.00	5.62
1450	NYSE	ENLC	Mon, Dec 9, 2019	4.46	4.94	4.44	4.91
1449	NYSE	ENLC	Fri, Dec 6, 2019	4.50	4.56	4.39	4.46
1448	NYSE	ENLC	Thu, Dec 5, 2019	4.53	4.60	4.42	4.47
1447	NYSE	ENLC	Wed, Dec 4, 2019	4.44	4.50	4.33	4.42
1446	NYSE	ENLC	Tue, Dec 3, 2019	4.46	4.55	4.33	4.39
1445	NYSE	ENLC	Mon, Dec 2, 2019	4.80	4.81	4.46	4.51
1444	NYSE	ENLC	Fri, Nov 29, 2019	4.85	4.85	4.69	4.75
1443	NYSE	ENLC	Wed, Nov 27, 2019	4.80	4.90	4.69	4.87
1442	NYSE	ENLC	Tue, Nov 26, 2019	5.01	5.08	4.74	4.79
1441	NYSE	ENLC	Mon, Nov 25, 2019	4.96	5.05	4.92	5.02
1440	NYSE	ENLC	Fri, Nov 22, 2019	5.22	5.26	4.98	5.00
1439	NYSE	ENLC	Thu, Nov 21, 2019	4.94	5.24	4.87	5.18
1438	NYSE	ENLC	Wed, Nov 20, 2019	4.69	4.92	4.67	4.86
1437	NYSE	ENLC	Tue, Nov 19, 2019	4.95	5.03	4.67	4.69
1436	NYSE	ENLC	Mon, Nov 18, 2019	5.30	5.31	4.95	4.98
1435	NYSE	ENLC	Fri, Nov 15, 2019	5.37	5.43	5.27	5.32
1434	NYSE	ENLC	Thu, Nov 14, 2019	5.45	5.47	5.28	5.36
1433	NYSE	ENLC	Wed, Nov 13, 2019	5.42	5.55	5.38	5.43
1432	NYSE	ENLC	Tue, Nov 12, 2019	5.50	5.55	5.37	5.45
1431	NYSE	ENLC	Mon, Nov 11, 2019	5.71	5.71	5.49	5.50
1430	NYSE	ENLC	Fri, Nov 8, 2019	5.87	5.91	5.35	5.70
1429	NYSE	ENLC	Thu, Nov 7, 2019	6.31	6.38	5.77	5.95
1428	NYSE	ENLC	Wed, Nov 6, 2019	6.58	6.66	6.23	6.26
1427	NYSE	ENLC	Tue, Nov 5, 2019	6.71	6.82	6.48	6.57
1426	NYSE	ENLC	Mon, Nov 4, 2019	6.58	6.77	6.54	6.68
1425	NYSE	ENLC	Fri, Nov 1, 2019	6.25	6.53	6.24	6.52
1424	NYSE	ENLC	Thu, Oct 31, 2019	6.39	6.45	6.16	6.25
1423	NYSE	ENLC	Wed, Oct 30, 2019	6.47	6.56	6.36	6.40
1422	NYSE	ENLC	Tue, Oct 29, 2019	6.41	6.53	6.23	6.48
1421	NYSE	ENLC	Mon, Oct 28, 2019	6.52	6.69	6.43	6.45
1420	NYSE	ENLC	Fri, Oct 25, 2019	6.75	6.78	6.50	6.51
1419	NYSE	ENLC	Thu, Oct 24, 2019	7.00	7.06	6.84	6.78
1418	NYSE	ENLC	Wed, Oct 23, 2019	6.91	7.01	6.80	6.96
1417	NYSE	ENLC	Tue, Oct 22, 2019	6.85	7.08	6.63	6.93
1416	NYSE	ENLC	Mon, Oct 21, 2019	7.01	7.05	6.76	6.78
1415	NYSE	ENLC	Fri, Oct 18, 2019	6.92	7.09	6.91	6.98
1414	NYSE	ENLC	Thu, Oct 17, 2019	7.02	7.02	6.79	6.95
1413	NYSE	ENLC	Wed, Oct 16, 2019	7.17	7.28	6.93	6.99
1412	NYSE	ENLC	Tue, Oct 15, 2019	7.14	7.37	7.08	7.22
1411	NYSE	ENLC	Mon, Oct 14, 2019	7.44	7.46	7.15	7.18
1410	NYSE	ENLC	Fri, Oct 11, 2019	7.50	7.65	7.42	7.53
1409	NYSE	ENLC	Thu, Oct 10, 2019	7.40	7.44	7.34	7.38
1408	NYSE	ENLC	Wed, Oct 9, 2019	7.43	7.52	7.30	7.42
1407	NYSE	ENLC	Tue, Oct 8, 2019	7.48	7.48	7.11	7.39
1406	NYSE	ENLC	Mon, Oct 7, 2019	7.86	7.90	7.61	7.64
1405	NYSE	ENLC	Fri, Oct 4, 2019	7.80	7.86	7.70	7.84
1404	NYSE	ENLC	Thu, Oct 3, 2019	7.70	7.80	7.40	7.78
1403	NYSE	ENLC	Wed, Oct 2, 2019	8.05	8.09	7.59	7.76
1402	NYSE	ENLC	Tue, Oct 1, 2019	8.53	8.63	8.06	8.06
1401	NYSE	ENLC	Mon, Sep 30, 2019	8.35	8.54	8.35	8.50
1400	NYSE	ENLC	Fri, Sep 27, 2019	8.44	8.64	8.40	8.41
1399	NYSE	ENLC	Thu, Sep 26, 2019	8.45	8.55	8.37	8.48
1398	NYSE	ENLC	Wed, Sep 25, 2019	8.35	8.60	8.33	8.49
1397	NYSE	ENLC	Tue, Sep 24, 2019	8.55	8.67	8.37	8.44
1396	NYSE	ENLC	Mon, Sep 23, 2019	8.41	8.74	8.37	8.55
1395	NYSE	ENLC	Fri, Sep 20, 2019	8.47	8.60	8.29	8.43
1394	NYSE	ENLC	Thu, Sep 19, 2019	8.62	8.71	8.34	8.43
1393	NYSE	ENLC	Wed, Sep 18, 2019	8.63	8.73	8.55	8.56
1392	NYSE	ENLC	Tue, Sep 17, 2019	8.65	8.79	8.53	8.70
1391	NYSE	ENLC	Mon, Sep 16, 2019	9.04	9.37	8.53	8.70
1390	NYSE	ENLC	Fri, Sep 13, 2019	8.24	8.56	8.23	8.43
1389	NYSE	ENLC	Thu, Sep 12, 2019	8.25	8.35	8.14	8.17
1388	NYSE	ENLC	Wed, Sep 11, 2019	8.22	8.48	8.14	8.37
1387	NYSE	ENLC	Tue, Sep 10, 2019	8.02	8.43	8.02	8.21
1386	NYSE	ENLC	Mon, Sep 9, 2019	7.86	8.06	7.84	8.01
1385	NYSE	ENLC	Fri, Sep 6, 2019	7.70	7.79	7.60	7.77
1384	NYSE	ENLC	Thu, Sep 5, 2019	7.88	7.95	7.81	7.81
1383	NYSE	ENLC	Wed, Sep 4, 2019	7.69	7.86	7.69	7.79
1382	NYSE	ENLC	Tue, Sep 3, 2019	7.82	7.82	7.58	7.61
1381	NYSE	ENLC	Fri, Aug 30, 2019	7.88	8.07	7.85	7.94
1380	NYSE	ENLC	Thu, Aug 29, 2019	7.64	7.97	7.63	7.91
1379	NYSE	ENLC	Wed, Aug 28, 2019	7.29	7.68	7.27	7.61
1378	NYSE	ENLC	Tue, Aug 27, 2019	7.34	7.40	7.04	7.11
1377	NYSE	ENLC	Mon, Aug 26, 2019	7.50	7.57	7.30	7.33
1376	NYSE	ENLC	Fri, Aug 23, 2019	7.91	7.95	7.40	7.40
1375	NYSE	ENLC	Thu, Aug 22, 2019	8.05	8.07	7.83	7.87
1374	NYSE	ENLC	Wed, Aug 21, 2019	8.10	8.24	8.04	8.08
1373	NYSE	ENLC	Tue, Aug 20, 2019	7.94	8.13	7.92	8.04
1372	NYSE	ENLC	Mon, Aug 19, 2019	7.73	8.04	7.72	8.01
1371	NYSE	ENLC	Fri, Aug 16, 2019	7.60	7.79	7.55	7.75
1370	NYSE	ENLC	Thu, Aug 15, 2019	7.45	7.61	7.38	7.54
1369	NYSE	ENLC	Wed, Aug 14, 2019	7.43	7.49	7.14	7.45
1368	NYSE	ENLC	Tue, Aug 13, 2019	7.36	7.59	7.33	7.40
1367	NYSE	ENLC	Mon, Aug 12, 2019	7.71	7.73	6.60	7.35
1366	NYSE	ENLC	Fri, Aug 9, 2019	7.82	7.98	7.71	7.71
1365	NYSE	ENLC	Thu, Aug 8, 2019	7.41	7.87	7.36	7.79
1364	NYSE	ENLC	Wed, Aug 7, 2019	8.04	8.25	7.20	7.41
1363	NYSE	ENLC	Tue, Aug 6, 2019	8.76	8.85	8.26	8.41
1362	NYSE	ENLC	Mon, Aug 5, 2019	8.89	8.99	8.63	8.74
1361	NYSE	ENLC	Fri, Aug 2, 2019	9.33	9.39	8.90	9.06
1360	NYSE	ENLC	Thu, Aug 1, 2019	9.54	9.60	9.28	9.28
1359	NYSE	ENLC	Wed, Jul 31, 2019	9.56	9.71	9.49	9.60
1358	NYSE	ENLC	Tue, Jul 30, 2019	9.54	9.58	9.32	9.55
1357	NYSE	ENLC	Mon, Jul 29, 2019	9.59	9.62	9.47	9.62
1356	NYSE	ENLC	Fri, Jul 26, 2019	9.59	9.62	9.43	9.56
1355	NYSE	ENLC	Thu, Jul 25, 2019	10.07	10.11	9.78	9.59
1354	NYSE	ENLC	Wed, Jul 24, 2019	10.14	10.15	10.03	10.07
1353	NYSE	ENLC	Tue, Jul 23, 2019	10.31	10.35	10.12	10.14
1352	NYSE	ENLC	Mon, Jul 22, 2019	10.22	10.34	10.03	10.28
1351	NYSE	ENLC	Fri, Jul 19, 2019	10.29	10.39	10.17	10.19
1350	NYSE	ENLC	Thu, Jul 18, 2019	10.27	10.32	10.12	10.29
1349	NYSE	ENLC	Wed, Jul 17, 2019	10.43	10.51	10.20	10.30
1348	NYSE	ENLC	Tue, Jul 16, 2019	10.52	10.58	10.38	10.44
1347	NYSE	ENLC	Mon, Jul 15, 2019	10.53	10.63	10.46	10.52
1346	NYSE	ENLC	Fri, Jul 12, 2019	10.57	10.64	10.41	10.44
1345	NYSE	ENLC	Thu, Jul 11, 2019	10.68	10.75	10.49	10.56
1344	NYSE	ENLC	Wed, Jul 10, 2019	10.53	10.78	10.53	10.67
1343	NYSE	ENLC	Tue, Jul 9, 2019	10.38	10.57	10.29	10.50
1342	NYSE	ENLC	Mon, Jul 8, 2019	10.50	10.60	10.36	10.40
1341	NYSE	ENLC	Fri, Jul 5, 2019	10.31	10.59	10.29	10.54
1340	NYSE	ENLC	Wed, Jul 3, 2019	10.15	10.34	10.08	10.31
1339	NYSE	ENLC	Tue, Jul 2, 2019	10.27	10.34	9.99	10.16
1338	NYSE	ENLC	Mon, Jul 1, 2019	10.26	10.47	10.16	10.26
1337	NYSE	ENLC	Fri, Jun 28, 2019	9.85	10.18	9.84	10.09
1336	NYSE	ENLC	Thu, Jun 27, 2019	9.82	9.91	9.76	9.84
1335	NYSE	ENLC	Wed, Jun 26, 2019	9.77	10.00	9.77	9.81
1334	NYSE	ENLC	Tue, Jun 25, 2019	9.75	9.80	9.66	9.67
1333	NYSE	ENLC	Mon, Jun 24, 2019	9.88	9.92	9.71	9.80
1332	NYSE	ENLC	Fri, Jun 21, 2019	9.95	10.02	9.82	9.83
1331	NYSE	ENLC	Thu, Jun 20, 2019	9.99	10.07	9.89	9.94
1330	NYSE	ENLC	Wed, Jun 19, 2019	9.94	9.99	9.84	9.84
1329	NYSE	ENLC	Tue, Jun 18, 2019	9.96	10.06	9.92	9.94
1328	NYSE	ENLC	Mon, Jun 17, 2019	9.86	9.96	9.75	9.94
1327	NYSE	ENLC	Fri, Jun 14, 2019	9.96	9.97	9.58	9.90
1326	NYSE	ENLC	Thu, Jun 13, 2019	10.05	10.12	9.92	9.99
1325	NYSE	ENLC	Wed, Jun 12, 2019	10.21	10.29	9.92	9.93
1324	NYSE	ENLC	Tue, Jun 11, 2019	10.21	10.35	10.13	10.31
1323	NYSE	ENLC	Mon, Jun 10, 2019	10.33	10.43	10.18	10.18
1322	NYSE	ENLC	Fri, Jun 7, 2019	10.20	10.42	10.16	10.25
1321	NYSE	ENLC	Thu, Jun 6, 2019	10.25	10.36	10.07	10.18
1320	NYSE	ENLC	Wed, Jun 5, 2019	10.75	10.77	10.19	10.25
1319	NYSE	ENLC	Tue, Jun 4, 2019	10.59	10.83	10.52	10.80
1318	NYSE	ENLC	Mon, Jun 3, 2019	10.38	10.66	10.38	10.53
1317	NYSE	ENLC	Fri, May 31, 2019	10.32	10.42	10.15	10.38
1316	NYSE	ENLC	Thu, May 30, 2019	10.68	10.79	10.44	10.49
1315	NYSE	ENLC	Wed, May 29, 2019	10.71	10.74	10.38	10.68
1314	NYSE	ENLC	Tue, May 28, 2019	10.98	11.01	10.79	10.84
1313	NYSE	ENLC	Fri, May 24, 2019	11.00	11.09	10.88	10.91
1312	NYSE	ENLC	Thu, May 23, 2019	11.36	11.36	10.84	10.90
1311	NYSE	ENLC	Wed, May 22, 2019	11.44	11.54	11.34	11.44
1310	NYSE	ENLC	Tue, May 21, 2019	11.40	11.61	11.33	11.50
1309	NYSE	ENLC	Mon, May 20, 2019	11.54	11.54	11.30	11.35
1308	NYSE	ENLC	Fri, May 17, 2019	11.57	11.74	11.50	11.55
1307	NYSE	ENLC	Thu, May 16, 2019	11.55	11.63	11.42	11.55
1306	NYSE	ENLC	Wed, May 15, 2019	11.12	11.49	11.11	11.40
1305	NYSE	ENLC	Tue, May 14, 2019	11.00	11.32	10.90	11.17
1304	NYSE	ENLC	Mon, May 13, 2019	10.97	11.15	10.84	10.90
1303	NYSE	ENLC	Fri, May 10, 2019	10.72	11.05	10.61	11.05
1302	NYSE	ENLC	Thu, May 9, 2019	10.93	11.04	10.58	10.70
1301	NYSE	ENLC	Wed, May 8, 2019	11.01	11.18	10.94	11.04
1300	NYSE	ENLC	Tue, May 7, 2019	11.02	11.16	10.91	11.06
1299	NYSE	ENLC	Mon, May 6, 2019	11.03	11.22	11.00	11.15
1298	NYSE	ENLC	Fri, May 3, 2019	11.03	11.23	11.00	11.16
1297	NYSE	ENLC	Thu, May 2, 2019	11.06	11.23	10.91	11.03
1296	NYSE	ENLC	Wed, May 1, 2019	11.62	11.62	10.97	11.08
1295	NYSE	ENLC	Tue, Apr 30, 2019	12.00	12.09	11.55	11.69
1294	NYSE	ENLC	Mon, Apr 29, 2019	11.78	11.99	11.73	11.89
1293	NYSE	ENLC	Fri, Apr 26, 2019	11.96	12.01	11.65	11.78
1292	NYSE	ENLC	Thu, Apr 25, 2019	12.20	12.42	12.14	11.96
1291	NYSE	ENLC	Wed, Apr 24, 2019	12.41	12.49	12.14	12.20
1290	NYSE	ENLC	Tue, Apr 23, 2019	12.65	12.74	12.36	12.36
1289	NYSE	ENLC	Mon, Apr 22, 2019	12.47	12.59	12.28	12.54
1288	NYSE	ENLC	Thu, Apr 18, 2019	12.27	12.27	11.85	12.10
1287	NYSE	ENLC	Wed, Apr 17, 2019	12.60	12.66	12.23	12.27
1286	NYSE	ENLC	Tue, Apr 16, 2019	12.56	12.61	12.40	12.61
1285	NYSE	ENLC	Mon, Apr 15, 2019	12.43	12.60	12.34	12.52
1284	NYSE	ENLC	Fri, Apr 12, 2019	12.63	12.74	12.48	12.63
1283	NYSE	ENLC	Thu, Apr 11, 2019	12.26	12.50	12.23	12.41
1282	NYSE	ENLC	Wed, Apr 10, 2019	12.37	12.51	12.15	12.24
1281	NYSE	ENLC	Tue, Apr 9, 2019	12.40	12.54	12.27	12.35
1280	NYSE	ENLC	Mon, Apr 8, 2019	12.60	12.69	12.35	12.45
1279	NYSE	ENLC	Fri, Apr 5, 2019	12.69	12.77	12.57	12.60
1278	NYSE	ENLC	Thu, Apr 4, 2019	12.60	12.76	12.59	12.70
1277	NYSE	ENLC	Wed, Apr 3, 2019	12.89	13.00	12.44	12.61
1276	NYSE	ENLC	Tue, Apr 2, 2019	12.99	13.10	12.89	12.89
1275	NYSE	ENLC	Mon, Apr 1, 2019	12.88	13.06	12.62	12.98
1274	NYSE	ENLC	Fri, Mar 29, 2019	12.75	12.90	12.69	12.78
1273	NYSE	ENLC	Thu, Mar 28, 2019	12.26	12.69	12.26	12.65
1272	NYSE	ENLC	Wed, Mar 27, 2019	12.27	12.44	12.24	12.38
1271	NYSE	ENLC	Tue, Mar 26, 2019	12.13	12.49	12.13	12.32
1270	NYSE	ENLC	Mon, Mar 25, 2019	11.96	12.04	11.81	12.00
1269	NYSE	ENLC	Fri, Mar 22, 2019	12.06	12.15	11.88	12.03
1268	NYSE	ENLC	Thu, Mar 21, 2019	12.06	12.36	12.02	12.19
1267	NYSE	ENLC	Wed, Mar 20, 2019	12.01	12.24	11.84	12.12
1266	NYSE	ENLC	Tue, Mar 19, 2019	12.02	12.12	11.99	12.01
1265	NYSE	ENLC	Mon, Mar 18, 2019	12.05	12.10	11.81	11.96
1264	NYSE	ENLC	Fri, Mar 15, 2019	11.66	12.09	11.64	12.09
1263	NYSE	ENLC	Thu, Mar 14, 2019	11.55	11.72	11.51	11.68
1262	NYSE	ENLC	Wed, Mar 13, 2019	11.43	11.64	11.36	11.60
1261	NYSE	ENLC	Tue, Mar 12, 2019	11.55	11.55	11.21	11.36
1260	NYSE	ENLC	Mon, Mar 11, 2019	11.30	11.65	11.27	11.49
1259	NYSE	ENLC	Fri, Mar 8, 2019	11.15	11.29	10.78	11.25
1258	NYSE	ENLC	Thu, Mar 7, 2019	11.16	11.46	11.09	11.30
1257	NYSE	ENLC	Wed, Mar 6, 2019	11.32	11.37	11.10	11.19
1256	NYSE	ENLC	Tue, Mar 5, 2019	11.42	11.42	11.26	11.32
1255	NYSE	ENLC	Mon, Mar 4, 2019	11.41	11.46	11.10	11.37
1254	NYSE	ENLC	Fri, Mar 1, 2019	11.21	11.34	11.06	11.32
1253	NYSE	ENLC	Thu, Feb 28, 2019	11.30	11.45	11.14	11.15
1252	NYSE	ENLC	Wed, Feb 27, 2019	11.38	11.54	11.12	11.27
1251	NYSE	ENLC	Tue, Feb 26, 2019	11.45	11.61	11.30	11.33
1250	NYSE	ENLC	Mon, Feb 25, 2019	11.40	11.55	11.34	11.45
1249	NYSE	ENLC	Fri, Feb 22, 2019	11.44	11.54	11.31	11.38
1248	NYSE	ENLC	Thu, Feb 21, 2019	11.30	11.54	11.17	11.30
1247	NYSE	ENLC	Wed, Feb 20, 2019	11.49	11.82	11.32	11.37
1246	NYSE	ENLC	Tue, Feb 19, 2019	11.12	11.50	11.11	11.39
1245	NYSE	ENLC	Fri, Feb 15, 2019	11.10	11.21	11.04	11.10
1244	NYSE	ENLC	Thu, Feb 14, 2019	10.79	11.05	10.69	11.01
1243	NYSE	ENLC	Wed, Feb 13, 2019	10.65	10.89	10.65	10.86
1242	NYSE	ENLC	Tue, Feb 12, 2019	10.44	10.78	10.37	10.61
1241	NYSE	ENLC	Mon, Feb 11, 2019	10.36	10.50	10.23	10.29
1240	NYSE	ENLC	Fri, Feb 8, 2019	10.43	10.49	10.09	10.36
1239	NYSE	ENLC	Thu, Feb 7, 2019	10.65	10.76	10.22	10.41
1238	NYSE	ENLC	Wed, Feb 6, 2019	11.09	11.24	10.72	10.78
1237	NYSE	ENLC	Tue, Feb 5, 2019	11.13	11.21	10.90	11.15
1236	NYSE	ENLC	Mon, Feb 4, 2019	10.85	11.20	10.79	11.17
1235	NYSE	ENLC	Fri, Feb 1, 2019	10.85	10.93	10.68	10.85
1234	NYSE	ENLC	Thu, Jan 31, 2019	11.13	11.17	10.60	10.88
1233	NYSE	ENLC	Wed, Jan 30, 2019	10.79	11.19	10.67	11.10
1232	NYSE	ENLC	Tue, Jan 29, 2019	10.65	11.06	10.53	10.75
1231	NYSE	ENLC	Mon, Jan 28, 2019	10.42	10.61	10.13	10.61
1230	NYSE	ENLC	Fri, Jan 25, 2019	11.00	11.02	10.36	10.53
1229	NYSE	ENLC	Thu, Jan 24, 2019	10.88	11.09	10.72	10.92
1228	NYSE	ENLC	Wed, Jan 23, 2019	11.25	11.39	10.61	10.89
1227	NYSE	ENLC	Tue, Jan 22, 2019	11.60	11.74	11.50	11.24
1226	NYSE	ENLC	Fri, Jan 18, 2019	11.47	11.81	11.18	11.72
1225	NYSE	ENLC	Thu, Jan 17, 2019	11.29	11.45	11.09	11.34
1224	NYSE	ENLC	Wed, Jan 16, 2019	11.21	11.38	11.15	11.27
1223	NYSE	ENLC	Tue, Jan 15, 2019	10.76	11.29	10.71	11.23
1222	NYSE	ENLC	Mon, Jan 14, 2019	10.88	10.95	10.60	10.67
1221	NYSE	ENLC	Fri, Jan 11, 2019	11.37	11.46	10.93	11.00
1220	NYSE	ENLC	Thu, Jan 10, 2019	11.95	12.00	11.25	11.46
1219	NYSE	ENLC	Wed, Jan 9, 2019	12.04	12.21	11.85	12.05
1218	NYSE	ENLC	Tue, Jan 8, 2019	11.31	11.97	11.25	11.92
1217	NYSE	ENLC	Mon, Jan 7, 2019	11.00	11.50	10.94	11.17
1216	NYSE	ENLC	Fri, Jan 4, 2019	10.16	10.98	10.10	10.95
1215	NYSE	ENLC	Thu, Jan 3, 2019	9.65	10.11	9.55	10.01
1214	NYSE	ENLC	Wed, Jan 2, 2019	9.33	9.98	9.25	9.69
1213	NYSE	ENLC	Mon, Dec 31, 2018	9.51	9.62	9.22	9.49
1212	NYSE	ENLC	Fri, Dec 28, 2018	9.49	9.57	9.25	9.53
1211	NYSE	ENLC	Thu, Dec 27, 2018	9.68	9.73	9.00	9.48
1210	NYSE	ENLC	Wed, Dec 26, 2018	9.28	9.76	8.90	9.76
1209	NYSE	ENLC	Mon, Dec 24, 2018	9.45	9.50	9.08	9.19
1208	NYSE	ENLC	Fri, Dec 21, 2018	9.87	10.05	9.45	9.53
1207	NYSE	ENLC	Thu, Dec 20, 2018	10.06	10.27	9.74	9.92
1206	NYSE	ENLC	Wed, Dec 19, 2018	10.54	10.98	10.10	10.21
1205	NYSE	ENLC	Tue, Dec 18, 2018	10.85	10.85	10.36	10.48
1204	NYSE	ENLC	Mon, Dec 17, 2018	11.32	11.47	10.67	10.80
1203	NYSE	ENLC	Fri, Dec 14, 2018	11.32	11.58	11.32	11.38
1202	NYSE	ENLC	Thu, Dec 13, 2018	11.33	11.67	11.25	11.42
1201	NYSE	ENLC	Wed, Dec 12, 2018	11.10	11.30	11.05	11.30
1200	NYSE	ENLC	Tue, Dec 11, 2018	11.25	11.30	10.95	11.00
1199	NYSE	ENLC	Mon, Dec 10, 2018	11.38	11.48	11.06	11.10
1198	NYSE	ENLC	Fri, Dec 7, 2018	11.74	11.96	11.49	11.53
1197	NYSE	ENLC	Thu, Dec 6, 2018	11.70	11.70	11.29	11.55
1196	NYSE	ENLC	Tue, Dec 4, 2018	11.98	12.12	11.79	11.82
1195	NYSE	ENLC	Mon, Dec 3, 2018	11.69	12.25	11.66	12.08
1194	NYSE	ENLC	Fri, Nov 30, 2018	11.41	11.65	11.18	11.43
1193	NYSE	ENLC	Thu, Nov 29, 2018	11.35	11.58	11.35	11.46
1192	NYSE	ENLC	Wed, Nov 28, 2018	11.31	11.40	11.11	11.35
1191	NYSE	ENLC	Tue, Nov 27, 2018	11.38	11.54	11.16	11.26
1190	NYSE	ENLC	Mon, Nov 26, 2018	11.53	11.68	11.41	11.47
1189	NYSE	ENLC	Fri, Nov 23, 2018	11.41	11.51	11.25	11.44
1188	NYSE	ENLC	Wed, Nov 21, 2018	11.42	11.98	11.39	11.68
1187	NYSE	ENLC	Tue, Nov 20, 2018	11.50	11.59	11.16	11.32
1186	NYSE	ENLC	Mon, Nov 19, 2018	11.51	11.86	11.51	11.62
1185	NYSE	ENLC	Fri, Nov 16, 2018	11.40	11.61	11.15	11.58
1184	NYSE	ENLC	Thu, Nov 15, 2018	11.43	11.56	11.26	11.37
1183	NYSE	ENLC	Wed, Nov 14, 2018	11.93	11.93	11.38	11.52
1182	NYSE	ENLC	Tue, Nov 13, 2018	11.89	12.00	11.55	11.67
1181	NYSE	ENLC	Mon, Nov 12, 2018	12.14	12.14	11.60	11.77
1180	NYSE	ENLC	Fri, Nov 9, 2018	12.44	12.44	11.90	12.10
1179	NYSE	ENLC	Thu, Nov 8, 2018	12.59	12.98	12.41	12.50
1178	NYSE	ENLC	Wed, Nov 7, 2018	12.90	13.45	12.11	12.50
1177	NYSE	ENLC	Tue, Nov 6, 2018	12.86	13.21	12.80	13.08
1176	NYSE	ENLC	Mon, Nov 5, 2018	12.86	13.19	12.66	12.89
1175	NYSE	ENLC	Fri, Nov 2, 2018	13.20	13.30	12.80	12.80
1174	NYSE	ENLC	Thu, Nov 1, 2018	13.08	13.30	12.86	13.10
1173	NYSE	ENLC	Wed, Oct 31, 2018	13.00	13.42	13.00	13.00
1172	NYSE	ENLC	Tue, Oct 30, 2018	12.97	13.27	12.73	12.99
1171	NYSE	ENLC	Mon, Oct 29, 2018	13.59	13.67	12.90	13.14
1170	NYSE	ENLC	Fri, Oct 26, 2018	13.89	14.07	13.19	13.54
1169	NYSE	ENLC	Thu, Oct 25, 2018	14.38	14.44	14.02	13.98
1168	NYSE	ENLC	Wed, Oct 24, 2018	14.78	14.87	14.18	14.19
1167	NYSE	ENLC	Tue, Oct 23, 2018	15.52	15.52	14.58	14.84
1166	NYSE	ENLC	Mon, Oct 22, 2018	16.40	16.48	15.30	15.76
1165	NYSE	ENLC	Fri, Oct 19, 2018	15.91	16.19	15.84	16.05
1164	NYSE	ENLC	Thu, Oct 18, 2018	15.95	16.21	15.80	15.87
1163	NYSE	ENLC	Wed, Oct 17, 2018	16.30	16.30	15.88	16.00
1162	NYSE	ENLC	Tue, Oct 16, 2018	16.22	16.42	15.98	16.33
1161	NYSE	ENLC	Mon, Oct 15, 2018	16.00	16.18	15.91	16.03
1160	NYSE	ENLC	Fri, Oct 12, 2018	16.42	16.57	15.79	16.00
1159	NYSE	ENLC	Thu, Oct 11, 2018	16.50	16.67	16.15	16.24
1158	NYSE	ENLC	Wed, Oct 10, 2018	17.11	17.14	16.63	16.68
1157	NYSE	ENLC	Tue, Oct 9, 2018	16.98	17.27	16.90	17.16
1156	NYSE	ENLC	Mon, Oct 8, 2018	17.07	17.18	16.71	16.92
1155	NYSE	ENLC	Fri, Oct 5, 2018	16.93	17.23	16.76	17.16
1154	NYSE	ENLC	Thu, Oct 4, 2018	17.21	17.23	16.95	16.99
1153	NYSE	ENLC	Wed, Oct 3, 2018	16.88	17.28	16.80	17.20
1152	NYSE	ENLC	Tue, Oct 2, 2018	17.40	17.40	16.75	16.91
1151	NYSE	ENLC	Mon, Oct 1, 2018	16.52	17.60	16.43	17.38
1150	NYSE	ENLC	Fri, Sep 28, 2018	16.30	16.80	16.15	16.45
1149	NYSE	ENLC	Thu, Sep 27, 2018	16.20	16.50	16.15	16.25
1148	NYSE	ENLC	Wed, Sep 26, 2018	16.25	16.45	16.05	16.15
1147	NYSE	ENLC	Tue, Sep 25, 2018	16.30	16.40	16.00	16.25
1146	NYSE	ENLC	Mon, Sep 24, 2018	16.75	16.80	16.20	16.30
1145	NYSE	ENLC	Fri, Sep 21, 2018	16.90	16.93	16.50	16.65
1144	NYSE	ENLC	Thu, Sep 20, 2018	16.70	17.00	16.60	16.90
1143	NYSE	ENLC	Wed, Sep 19, 2018	16.90	17.03	16.60	16.75
1142	NYSE	ENLC	Tue, Sep 18, 2018	16.85	17.10	16.75	16.90
1141	NYSE	ENLC	Mon, Sep 17, 2018	17.00	17.25	16.70	16.75
1140	NYSE	ENLC	Fri, Sep 14, 2018	17.25	17.25	16.83	17.00
1139	NYSE	ENLC	Thu, Sep 13, 2018	17.35	17.60	17.15	17.25
1138	NYSE	ENLC	Wed, Sep 12, 2018	17.20	17.55	17.13	17.40
1137	NYSE	ENLC	Tue, Sep 11, 2018	16.85	17.20	16.75	17.15
1136	NYSE	ENLC	Mon, Sep 10, 2018	16.95	17.15	16.60	16.85
1135	NYSE	ENLC	Fri, Sep 7, 2018	16.60	17.00	16.45	16.85
1134	NYSE	ENLC	Thu, Sep 6, 2018	16.70	17.05	16.55	16.60
1133	NYSE	ENLC	Wed, Sep 5, 2018	16.45	16.90	16.35	16.85
1132	NYSE	ENLC	Tue, Sep 4, 2018	16.35	16.73	16.25	16.50
1131	NYSE	ENLC	Fri, Aug 31, 2018	16.50	16.50	15.95	16.30
1130	NYSE	ENLC	Thu, Aug 30, 2018	16.70	16.85	16.48	16.55
1129	NYSE	ENLC	Wed, Aug 29, 2018	16.75	17.00	16.60	16.75
1128	NYSE	ENLC	Tue, Aug 28, 2018	17.10	17.15	16.70	16.70
1127	NYSE	ENLC	Mon, Aug 27, 2018	17.30	17.40	16.95	17.15
1126	NYSE	ENLC	Fri, Aug 24, 2018	17.60	17.65	17.25	17.35
1125	NYSE	ENLC	Thu, Aug 23, 2018	17.40	17.65	17.25	17.45
1124	NYSE	ENLC	Wed, Aug 22, 2018	17.30	17.50	17.25	17.45
1123	NYSE	ENLC	Tue, Aug 21, 2018	17.30	17.55	17.23	17.25
1122	NYSE	ENLC	Mon, Aug 20, 2018	17.35	17.40	17.25	17.35
1121	NYSE	ENLC	Fri, Aug 17, 2018	17.30	17.45	17.20	17.35
1120	NYSE	ENLC	Thu, Aug 16, 2018	17.10	17.35	16.95	17.25
1119	NYSE	ENLC	Wed, Aug 15, 2018	17.00	17.15	16.70	17.05
1118	NYSE	ENLC	Tue, Aug 14, 2018	17.05	17.30	17.00	17.20
1117	NYSE	ENLC	Mon, Aug 13, 2018	17.40	17.40	16.95	17.00
1116	NYSE	ENLC	Fri, Aug 10, 2018	17.25	17.53	17.25	17.35
1115	NYSE	ENLC	Thu, Aug 9, 2018	17.25	17.45	17.13	17.20
1114	NYSE	ENLC	Wed, Aug 8, 2018	16.95	17.25	16.95	17.20
1113	NYSE	ENLC	Tue, Aug 7, 2018	17.35	17.45	16.95	17.10
1112	NYSE	ENLC	Mon, Aug 6, 2018	17.55	17.65	17.10	17.20
1111	NYSE	ENLC	Fri, Aug 3, 2018	17.80	17.93	17.33	17.45
1110	NYSE	ENLC	Thu, Aug 2, 2018	17.30	18.00	17.10	17.75
1109	NYSE	ENLC	Wed, Aug 1, 2018	16.30	17.55	16.00	17.35
1108	NYSE	ENLC	Tue, Jul 31, 2018	15.95	16.05	15.80	15.95
1107	NYSE	ENLC	Mon, Jul 30, 2018	16.20	16.25	15.90	16.05
1106	NYSE	ENLC	Fri, Jul 27, 2018	16.25	16.50	15.95	16.10
1105	NYSE	ENLC	Thu, Jul 26, 2018	16.50	16.73	16.40	16.23
1104	NYSE	ENLC	Wed, Jul 25, 2018	15.90	16.65	15.90	16.50
1103	NYSE	ENLC	Tue, Jul 24, 2018	16.05	16.25	15.85	15.95
1102	NYSE	ENLC	Mon, Jul 23, 2018	16.10	16.10	15.78	16.05
1101	NYSE	ENLC	Fri, Jul 20, 2018	16.35	16.45	15.95	16.00
1100	NYSE	ENLC	Thu, Jul 19, 2018	15.70	16.50	15.65	16.35
1099	NYSE	ENLC	Wed, Jul 18, 2018	15.35	15.70	15.20	15.55
1098	NYSE	ENLC	Tue, Jul 17, 2018	15.70	15.85	15.30	15.30
1097	NYSE	ENLC	Mon, Jul 16, 2018	15.65	15.80	15.45	15.75
1096	NYSE	ENLC	Fri, Jul 13, 2018	15.70	15.93	15.65	15.75
1095	NYSE	ENLC	Thu, Jul 12, 2018	15.80	15.80	15.40	15.80
1094	NYSE	ENLC	Wed, Jul 11, 2018	15.65	15.90	15.50	15.70
1093	NYSE	ENLC	Tue, Jul 10, 2018	16.40	16.45	15.70	15.75
1092	NYSE	ENLC	Mon, Jul 9, 2018	16.65	16.70	16.30	16.40
1091	NYSE	ENLC	Fri, Jul 6, 2018	16.40	16.60	16.40	16.60
1090	NYSE	ENLC	Thu, Jul 5, 2018	16.60	16.60	16.38	16.50
1089	NYSE	ENLC	Tue, Jul 3, 2018	16.30	16.68	16.30	16.50
1088	NYSE	ENLC	Mon, Jul 2, 2018	16.40	16.55	16.10	16.15
1087	NYSE	ENLC	Fri, Jun 29, 2018	16.50	16.50	16.20	16.45
1086	NYSE	ENLC	Thu, Jun 28, 2018	16.55	16.55	16.15	16.35
1085	NYSE	ENLC	Wed, Jun 27, 2018	16.60	16.60	16.30	16.40
1084	NYSE	ENLC	Tue, Jun 26, 2018	16.15	16.45	16.08	16.45
1083	NYSE	ENLC	Mon, Jun 25, 2018	16.70	16.75	16.05	16.15
1082	NYSE	ENLC	Fri, Jun 22, 2018	16.85	16.95	16.55	16.75
1081	NYSE	ENLC	Thu, Jun 21, 2018	16.65	16.65	16.33	16.45
1080	NYSE	ENLC	Wed, Jun 20, 2018	16.65	16.70	16.30	16.65
1079	NYSE	ENLC	Tue, Jun 19, 2018	16.35	16.50	16.25	16.40
1078	NYSE	ENLC	Mon, Jun 18, 2018	16.40	16.65	16.35	16.55
1077	NYSE	ENLC	Fri, Jun 15, 2018	16.75	16.75	16.20	16.40
1076	NYSE	ENLC	Thu, Jun 14, 2018	16.75	16.90	16.60	16.85
1075	NYSE	ENLC	Wed, Jun 13, 2018	17.05	17.05	16.45	16.75
1074	NYSE	ENLC	Tue, Jun 12, 2018	17.05	17.30	16.90	17.00
1073	NYSE	ENLC	Mon, Jun 11, 2018	16.75	17.00	16.70	17.00
1072	NYSE	ENLC	Fri, Jun 8, 2018	17.10	17.20	16.68	16.80
1071	NYSE	ENLC	Thu, Jun 7, 2018	17.15	17.50	16.95	17.00
1070	NYSE	ENLC	Wed, Jun 6, 2018	17.75	17.80	16.95	17.10
1069	NYSE	ENLC	Tue, Jun 5, 2018	18.25	18.38	17.75	17.80
1068	NYSE	ENLC	Mon, Jun 4, 2018	18.20	18.40	18.05	18.25
1067	NYSE	ENLC	Fri, Jun 1, 2018	17.55	18.10	17.45	18.05
1066	NYSE	ENLC	Thu, May 31, 2018	16.90	17.55	16.90	17.50
1065	NYSE	ENLC	Wed, May 30, 2018	16.50	17.05	16.45	17.00
1064	NYSE	ENLC	Tue, May 29, 2018	16.15	16.60	16.15	16.45
1063	NYSE	ENLC	Fri, May 25, 2018	16.15	16.35	16.03	16.30
1062	NYSE	ENLC	Thu, May 24, 2018	16.55	16.65	16.35	16.45
1061	NYSE	ENLC	Wed, May 23, 2018	16.75	16.90	16.56	16.65
1060	NYSE	ENLC	Tue, May 22, 2018	16.70	17.05	16.65	16.75
1059	NYSE	ENLC	Mon, May 21, 2018	16.75	16.75	16.50	16.70
1058	NYSE	ENLC	Fri, May 18, 2018	16.75	16.80	16.51	16.65
1057	NYSE	ENLC	Thu, May 17, 2018	16.75	17.05	16.65	16.65
1056	NYSE	ENLC	Wed, May 16, 2018	16.50	16.65	16.40	16.60
1055	NYSE	ENLC	Tue, May 15, 2018	16.90	17.10	16.43	16.45
1054	NYSE	ENLC	Mon, May 14, 2018	16.60	17.00	16.60	16.95
1053	NYSE	ENLC	Fri, May 11, 2018	16.40	16.68	16.30	16.50
1052	NYSE	ENLC	Thu, May 10, 2018	16.40	16.55	16.20	16.30
1051	NYSE	ENLC	Wed, May 9, 2018	16.20	16.60	16.15	16.40
1050	NYSE	ENLC	Tue, May 8, 2018	16.15	16.25	15.90	16.10
1049	NYSE	ENLC	Mon, May 7, 2018	15.80	16.30	15.80	16.25
1048	NYSE	ENLC	Fri, May 4, 2018	15.35	15.70	15.25	15.65
1047	NYSE	ENLC	Thu, May 3, 2018	15.35	15.80	15.20	15.40
1046	NYSE	ENLC	Wed, May 2, 2018	14.50	16.00	14.50	15.20
1045	NYSE	ENLC	Tue, May 1, 2018	14.85	14.95	14.60	14.80
1044	NYSE	ENLC	Mon, Apr 30, 2018	14.85	15.10	14.70	14.85
1043	NYSE	ENLC	Fri, Apr 27, 2018	14.95	15.00	14.70	14.85
1042	NYSE	ENLC	Thu, Apr 26, 2018	14.85	15.38	14.80	14.99
1041	NYSE	ENLC	Wed, Apr 25, 2018	14.60	14.85	14.40	14.85
1040	NYSE	ENLC	Tue, Apr 24, 2018	15.00	15.00	14.63	14.75
1039	NYSE	ENLC	Mon, Apr 23, 2018	14.70	15.05	14.50	15.00
1038	NYSE	ENLC	Fri, Apr 20, 2018	14.70	14.75	14.40	14.70
1037	NYSE	ENLC	Thu, Apr 19, 2018	15.00	15.05	14.70	14.70
1036	NYSE	ENLC	Wed, Apr 18, 2018	15.10	15.25	14.80	14.85
1035	NYSE	ENLC	Tue, Apr 17, 2018	15.00	15.20	14.80	15.00
1034	NYSE	ENLC	Mon, Apr 16, 2018	14.20	14.95	14.15	14.90
1033	NYSE	ENLC	Fri, Apr 13, 2018	14.15	14.31	13.95	14.20
1032	NYSE	ENLC	Thu, Apr 12, 2018	14.50	14.50	14.07	14.10
1031	NYSE	ENLC	Wed, Apr 11, 2018	14.40	14.58	14.05	14.45
1030	NYSE	ENLC	Tue, Apr 10, 2018	14.10	14.45	13.85	14.40
1029	NYSE	ENLC	Mon, Apr 9, 2018	14.20	14.20	13.80	13.85
1028	NYSE	ENLC	Fri, Apr 6, 2018	14.80	14.80	13.95	14.10
1027	NYSE	ENLC	Thu, Apr 5, 2018	14.35	14.90	14.15	14.80
1026	NYSE	ENLC	Wed, Apr 4, 2018	13.90	14.45	13.80	14.40
1025	NYSE	ENLC	Tue, Apr 3, 2018	14.65	14.90	14.28	14.80
1024	NYSE	ENLC	Mon, Apr 2, 2018	14.60	14.80	14.30	14.55
1023	NYSE	ENLC	Thu, Mar 29, 2018	14.30	14.75	14.15	14.65
1022	NYSE	ENLC	Wed, Mar 28, 2018	14.35	14.45	14.05	14.15
1021	NYSE	ENLC	Tue, Mar 27, 2018	14.60	14.75	14.20	14.25
1020	NYSE	ENLC	Mon, Mar 26, 2018	14.70	14.75	14.15	14.45
1019	NYSE	ENLC	Fri, Mar 23, 2018	14.80	14.90	14.40	14.50
1018	NYSE	ENLC	Thu, Mar 22, 2018	14.95	15.15	14.75	14.80
1017	NYSE	ENLC	Wed, Mar 21, 2018	14.75	15.20	14.65	15.15
1016	NYSE	ENLC	Tue, Mar 20, 2018	15.00	15.15	14.70	14.70
1015	NYSE	ENLC	Mon, Mar 19, 2018	15.35	15.40	14.73	14.90
1014	NYSE	ENLC	Fri, Mar 16, 2018	15.05	15.65	14.70	15.35
1013	NYSE	ENLC	Thu, Mar 15, 2018	15.20	15.20	14.25	14.95
1012	NYSE	ENLC	Wed, Mar 14, 2018	15.45	15.50	15.05	15.20
1011	NYSE	ENLC	Tue, Mar 13, 2018	15.60	15.65	15.40	15.50
1010	NYSE	ENLC	Mon, Mar 12, 2018	15.25	15.65	15.25	15.60
1009	NYSE	ENLC	Fri, Mar 9, 2018	15.00	15.28	14.90	15.20
1008	NYSE	ENLC	Thu, Mar 8, 2018	15.10	15.20	14.80	14.95
1007	NYSE	ENLC	Wed, Mar 7, 2018	15.20	15.38	14.90	15.10
1006	NYSE	ENLC	Tue, Mar 6, 2018	15.65	15.65	15.25	15.30
1005	NYSE	ENLC	Mon, Mar 5, 2018	15.20	15.75	15.20	15.50
1004	NYSE	ENLC	Fri, Mar 2, 2018	14.85	15.45	14.70	15.30
1003	NYSE	ENLC	Thu, Mar 1, 2018	14.70	15.10	14.55	15.00
1002	NYSE	ENLC	Wed, Feb 28, 2018	14.95	15.00	14.60	14.70
1001	NYSE	ENLC	Tue, Feb 27, 2018	15.35	15.35	14.90	14.95
1000	NYSE	ENLC	Mon, Feb 26, 2018	15.50	15.52	15.05	15.30
999	NYSE	ENLC	Fri, Feb 23, 2018	15.55	15.75	15.35	15.40
998	NYSE	ENLC	Thu, Feb 22, 2018	15.90	15.95	15.45	15.45
997	NYSE	ENLC	Wed, Feb 21, 2018	17.00	17.00	15.75	15.75
996	NYSE	ENLC	Tue, Feb 20, 2018	16.80	17.00	16.60	16.90
995	NYSE	ENLC	Fri, Feb 16, 2018	16.90	17.08	16.65	16.75
994	NYSE	ENLC	Thu, Feb 15, 2018	17.50	17.50	16.95	17.10
993	NYSE	ENLC	Wed, Feb 14, 2018	17.05	17.40	16.85	17.35
992	NYSE	ENLC	Tue, Feb 13, 2018	17.25	17.45	16.85	17.30
991	NYSE	ENLC	Mon, Feb 12, 2018	16.80	17.58	16.40	17.30
990	NYSE	ENLC	Fri, Feb 9, 2018	17.10	17.10	15.90	16.60
989	NYSE	ENLC	Thu, Feb 8, 2018	17.75	17.80	16.85	16.85
988	NYSE	ENLC	Wed, Feb 7, 2018	17.65	18.00	17.45	17.65
987	NYSE	ENLC	Tue, Feb 6, 2018	17.05	17.80	16.95	17.70
986	NYSE	ENLC	Mon, Feb 5, 2018	18.00	18.10	17.28	17.40
985	NYSE	ENLC	Fri, Feb 2, 2018	18.35	18.60	18.00	18.05
984	NYSE	ENLC	Thu, Feb 1, 2018	18.55	18.75	18.30	18.50
983	NYSE	ENLC	Wed, Jan 31, 2018	18.40	18.60	18.25	18.60
982	NYSE	ENLC	Tue, Jan 30, 2018	18.50	18.65	18.15	18.30
981	NYSE	ENLC	Mon, Jan 29, 2018	19.30	19.45	18.75	18.64
980	NYSE	ENLC	Fri, Jan 26, 2018	19.35	19.60	19.25	19.40
979	NYSE	ENLC	Thu, Jan 25, 2018	19.85	20.00	19.30	19.50
978	NYSE	ENLC	Wed, Jan 24, 2018	19.75	19.95	19.65	19.75
977	NYSE	ENLC	Tue, Jan 23, 2018	19.25	19.90	19.05	19.75
976	NYSE	ENLC	Mon, Jan 22, 2018	18.65	19.33	18.65	19.25
975	NYSE	ENLC	Fri, Jan 19, 2018	18.50	18.85	18.25	18.75
974	NYSE	ENLC	Thu, Jan 18, 2018	18.55	18.70	18.40	18.50
973	NYSE	ENLC	Wed, Jan 17, 2018	18.75	18.75	18.45	18.55
972	NYSE	ENLC	Tue, Jan 16, 2018	18.85	19.05	18.55	18.60
971	NYSE	ENLC	Fri, Jan 12, 2018	18.90	18.95	18.25	18.75
970	NYSE	ENLC	Thu, Jan 11, 2018	18.35	18.90	18.13	18.90
969	NYSE	ENLC	Wed, Jan 10, 2018	18.35	18.48	18.15	18.25
968	NYSE	ENLC	Tue, Jan 9, 2018	18.35	18.45	18.25	18.35
967	NYSE	ENLC	Mon, Jan 8, 2018	18.25	18.55	18.13	18.40
966	NYSE	ENLC	Fri, Jan 5, 2018	18.65	18.78	18.10	18.20
965	NYSE	ENLC	Thu, Jan 4, 2018	18.75	18.80	18.50	18.75
964	NYSE	ENLC	Wed, Jan 3, 2018	18.50	18.85	18.25	18.65
963	NYSE	ENLC	Tue, Jan 2, 2018	17.70	18.40	17.46	18.40
962	NYSE	ENLC	Fri, Dec 29, 2017	17.45	17.65	17.10	17.60
961	NYSE	ENLC	Thu, Dec 28, 2017	17.15	17.35	16.90	17.35
960	NYSE	ENLC	Wed, Dec 27, 2017	17.40	17.40	17.00	17.10
959	NYSE	ENLC	Tue, Dec 26, 2017	17.15	17.40	17.10	17.35
958	NYSE	ENLC	Fri, Dec 22, 2017	17.05	17.25	17.00	17.20
957	NYSE	ENLC	Thu, Dec 21, 2017	16.85	17.31	16.75	17.10
956	NYSE	ENLC	Wed, Dec 20, 2017	16.60	17.10	16.25	17.05
955	NYSE	ENLC	Tue, Dec 19, 2017	16.90	16.95	16.40	16.45
954	NYSE	ENLC	Mon, Dec 18, 2017	16.85	17.25	16.85	16.95
953	NYSE	ENLC	Fri, Dec 15, 2017	17.25	17.30	16.75	16.85
952	NYSE	ENLC	Thu, Dec 14, 2017	16.90	17.35	16.80	17.25
951	NYSE	ENLC	Wed, Dec 13, 2017	16.95	17.10	16.60	16.95
950	NYSE	ENLC	Tue, Dec 12, 2017	16.90	17.15	16.75	16.90
949	NYSE	ENLC	Mon, Dec 11, 2017	16.50	16.95	16.45	16.95
948	NYSE	ENLC	Fri, Dec 8, 2017	16.55	16.68	16.40	16.50
947	NYSE	ENLC	Thu, Dec 7, 2017	16.05	16.45	16.05	16.45
946	NYSE	ENLC	Wed, Dec 6, 2017	16.35	16.35	15.90	16.10
945	NYSE	ENLC	Tue, Dec 5, 2017	16.65	16.70	16.33	16.35
944	NYSE	ENLC	Mon, Dec 4, 2017	16.75	16.90	16.60	16.65
943	NYSE	ENLC	Fri, Dec 1, 2017	16.75	16.85	16.55	16.75
942	NYSE	ENLC	Thu, Nov 30, 2017	15.85	16.70	15.85	16.70
941	NYSE	ENLC	Wed, Nov 29, 2017	15.80	15.85	15.53	15.75
940	NYSE	ENLC	Tue, Nov 28, 2017	15.80	15.93	15.70	15.80
939	NYSE	ENLC	Mon, Nov 27, 2017	16.00	16.00	15.70	15.80
938	NYSE	ENLC	Fri, Nov 24, 2017	16.25	16.30	16.00	16.00
937	NYSE	ENLC	Wed, Nov 22, 2017	15.95	16.20	15.90	16.10
936	NYSE	ENLC	Tue, Nov 21, 2017	15.85	16.00	15.60	15.90
935	NYSE	ENLC	Mon, Nov 20, 2017	15.55	15.80	15.23	15.75
934	NYSE	ENLC	Fri, Nov 17, 2017	15.75	15.85	15.20	15.55
933	NYSE	ENLC	Thu, Nov 16, 2017	15.55	15.55	15.33	15.40
932	NYSE	ENLC	Wed, Nov 15, 2017	15.10	15.50	15.00	15.45
931	NYSE	ENLC	Tue, Nov 14, 2017	15.40	15.46	15.08	15.25
930	NYSE	ENLC	Mon, Nov 13, 2017	15.95	15.95	15.40	15.40
929	NYSE	ENLC	Fri, Nov 10, 2017	16.20	16.40	15.90	16.00
928	NYSE	ENLC	Thu, Nov 9, 2017	16.25	16.60	16.15	16.30
927	NYSE	ENLC	Wed, Nov 8, 2017	16.35	16.60	16.25	16.35
926	NYSE	ENLC	Tue, Nov 7, 2017	16.05	16.65	15.90	16.40
925	NYSE	ENLC	Mon, Nov 6, 2017	15.55	16.05	15.55	16.00
924	NYSE	ENLC	Fri, Nov 3, 2017	15.40	15.70	15.20	15.60
923	NYSE	ENLC	Thu, Nov 2, 2017	15.90	16.15	15.20	15.40
922	NYSE	ENLC	Wed, Nov 1, 2017	16.10	16.20	15.70	16.00
921	NYSE	ENLC	Tue, Oct 31, 2017	15.55	15.65	15.25	15.50
920	NYSE	ENLC	Mon, Oct 30, 2017	15.95	16.25	15.58	15.55
919	NYSE	ENLC	Fri, Oct 27, 2017	15.55	16.30	15.40	15.90
918	NYSE	ENLC	Thu, Oct 26, 2017	15.45	15.78	15.10	15.50
917	NYSE	ENLC	Wed, Oct 25, 2017	16.10	16.10	15.20	15.40
916	NYSE	ENLC	Tue, Oct 24, 2017	16.55	16.65	16.05	16.15
915	NYSE	ENLC	Mon, Oct 23, 2017	16.30	16.40	15.80	16.00
914	NYSE	ENLC	Fri, Oct 20, 2017	16.30	16.45	16.15	16.30
913	NYSE	ENLC	Thu, Oct 19, 2017	16.20	16.35	15.95	16.25
912	NYSE	ENLC	Wed, Oct 18, 2017	16.70	16.75	16.25	16.30
911	NYSE	ENLC	Tue, Oct 17, 2017	16.75	16.90	16.55	16.65
910	NYSE	ENLC	Mon, Oct 16, 2017	17.20	17.40	16.73	16.80
909	NYSE	ENLC	Fri, Oct 13, 2017	17.60	17.60	17.10	17.20
908	NYSE	ENLC	Thu, Oct 12, 2017	17.50	17.75	17.15	17.45
907	NYSE	ENLC	Wed, Oct 11, 2017	17.15	17.80	17.10	17.60
906	NYSE	ENLC	Tue, Oct 10, 2017	16.75	17.30	16.75	17.20
905	NYSE	ENLC	Mon, Oct 9, 2017	16.65	16.85	16.65	16.70
904	NYSE	ENLC	Fri, Oct 6, 2017	16.75	16.83	16.65	16.70
903	NYSE	ENLC	Thu, Oct 5, 2017	16.80	16.95	16.75	16.80
902	NYSE	ENLC	Wed, Oct 4, 2017	16.95	17.10	16.75	16.80
901	NYSE	ENLC	Tue, Oct 3, 2017	17.05	17.25	16.93	17.00
900	NYSE	ENLC	Mon, Oct 2, 2017	17.05	17.25	16.95	17.10
899	NYSE	ENLC	Fri, Sep 29, 2017	17.25	17.35	17.20	17.25
898	NYSE	ENLC	Thu, Sep 28, 2017	17.35	17.45	17.15	17.25
897	NYSE	ENLC	Wed, Sep 27, 2017	17.50	17.60	17.30	17.40
896	NYSE	ENLC	Tue, Sep 26, 2017	17.60	17.71	17.45	17.50
895	NYSE	ENLC	Mon, Sep 25, 2017	17.40	17.90	17.40	17.60
894	NYSE	ENLC	Fri, Sep 22, 2017	17.35	17.50	17.13	17.30
893	NYSE	ENLC	Thu, Sep 21, 2017	17.45	17.65	17.25	17.35
892	NYSE	ENLC	Wed, Sep 20, 2017	17.50	17.75	17.50	17.55
891	NYSE	ENLC	Tue, Sep 19, 2017	17.45	17.65	17.30	17.45
890	NYSE	ENLC	Mon, Sep 18, 2017	17.30	17.55	17.25	17.35
889	NYSE	ENLC	Fri, Sep 15, 2017	17.80	17.95	17.35	17.35
888	NYSE	ENLC	Thu, Sep 14, 2017	17.80	18.00	17.70	17.80
887	NYSE	ENLC	Wed, Sep 13, 2017	17.65	17.90	17.55	17.80
886	NYSE	ENLC	Tue, Sep 12, 2017	17.60	17.75	17.50	17.60
885	NYSE	ENLC	Mon, Sep 11, 2017	17.35	17.70	17.35	17.60
884	NYSE	ENLC	Fri, Sep 8, 2017	17.50	17.65	17.15	17.30
883	NYSE	ENLC	Thu, Sep 7, 2017	17.35	17.80	17.35	17.60
882	NYSE	ENLC	Wed, Sep 6, 2017	17.10	17.55	16.90	17.35
881	NYSE	ENLC	Tue, Sep 5, 2017	17.20	17.20	16.80	17.00
880	NYSE	ENLC	Fri, Sep 1, 2017	17.05	17.15	16.80	17.10
879	NYSE	ENLC	Thu, Aug 31, 2017	16.85	17.15	16.78	17.05
878	NYSE	ENLC	Wed, Aug 30, 2017	16.80	16.95	16.60	16.75
877	NYSE	ENLC	Tue, Aug 29, 2017	16.50	16.85	16.30	16.85
876	NYSE	ENLC	Mon, Aug 28, 2017	16.85	17.00	16.50	16.60
875	NYSE	ENLC	Fri, Aug 25, 2017	16.90	16.92	16.70	16.85
874	NYSE	ENLC	Thu, Aug 24, 2017	16.75	16.90	16.70	16.85
873	NYSE	ENLC	Wed, Aug 23, 2017	16.30	17.00	16.25	16.75
872	NYSE	ENLC	Tue, Aug 22, 2017	16.05	16.40	16.05	16.40
871	NYSE	ENLC	Mon, Aug 21, 2017	16.30	16.38	15.95	16.05
870	NYSE	ENLC	Fri, Aug 18, 2017	16.15	16.48	16.10	16.35
869	NYSE	ENLC	Thu, Aug 17, 2017	16.05	16.33	16.05	16.20
868	NYSE	ENLC	Wed, Aug 16, 2017	16.40	16.43	15.95	16.10
867	NYSE	ENLC	Tue, Aug 15, 2017	16.75	16.80	16.30	16.40
866	NYSE	ENLC	Mon, Aug 14, 2017	17.00	17.25	16.65	16.80
865	NYSE	ENLC	Fri, Aug 11, 2017	16.35	17.05	16.20	17.00
864	NYSE	ENLC	Thu, Aug 10, 2017	16.90	17.05	16.68	16.70
863	NYSE	ENLC	Wed, Aug 9, 2017	17.10	17.35	16.90	16.90
862	NYSE	ENLC	Tue, Aug 8, 2017	17.20	17.55	16.95	17.05
861	NYSE	ENLC	Mon, Aug 7, 2017	17.40	17.65	17.20	17.25
860	NYSE	ENLC	Fri, Aug 4, 2017	17.55	17.75	17.35	17.45
859	NYSE	ENLC	Thu, Aug 3, 2017	17.90	18.00	17.45	17.55
858	NYSE	ENLC	Wed, Aug 2, 2017	17.60	17.81	17.25	17.70
857	NYSE	ENLC	Tue, Aug 1, 2017	17.60	17.65	17.20	17.45
856	NYSE	ENLC	Mon, Jul 31, 2017	17.45	17.60	17.35	17.55
855	NYSE	ENLC	Fri, Jul 28, 2017	17.45	17.80	17.45	17.60
854	NYSE	ENLC	Thu, Jul 27, 2017	17.90	17.98	17.65	17.50
853	NYSE	ENLC	Wed, Jul 26, 2017	18.05	18.10	17.85	17.90
852	NYSE	ENLC	Tue, Jul 25, 2017	17.90	18.25	17.90	17.90
851	NYSE	ENLC	Mon, Jul 24, 2017	17.75	17.80	17.60	17.70
850	NYSE	ENLC	Fri, Jul 21, 2017	17.85	18.00	17.60	17.70
849	NYSE	ENLC	Thu, Jul 20, 2017	18.15	18.25	17.65	17.90
848	NYSE	ENLC	Wed, Jul 19, 2017	17.95	18.18	17.85	18.05
847	NYSE	ENLC	Tue, Jul 18, 2017	18.15	18.15	17.73	17.95
846	NYSE	ENLC	Mon, Jul 17, 2017	17.95	18.25	17.95	18.05
845	NYSE	ENLC	Fri, Jul 14, 2017	17.55	18.00	17.55	17.95
844	NYSE	ENLC	Thu, Jul 13, 2017	17.65	17.65	17.35	17.60
843	NYSE	ENLC	Wed, Jul 12, 2017	17.75	18.13	17.55	17.65
842	NYSE	ENLC	Tue, Jul 11, 2017	17.30	17.45	17.15	17.30
841	NYSE	ENLC	Mon, Jul 10, 2017	17.20	17.40	17.20	17.30
840	NYSE	ENLC	Fri, Jul 7, 2017	17.40	17.40	17.00	17.25
839	NYSE	ENLC	Thu, Jul 6, 2017	17.45	17.70	17.35	17.40
838	NYSE	ENLC	Wed, Jul 5, 2017	17.85	17.85	17.20	17.35
837	NYSE	ENLC	Mon, Jul 3, 2017	17.70	18.05	17.55	17.95
836	NYSE	ENLC	Fri, Jun 30, 2017	17.55	17.80	17.30	17.60
835	NYSE	ENLC	Thu, Jun 29, 2017	17.30	17.75	17.25	17.35
834	NYSE	ENLC	Wed, Jun 28, 2017	17.20	17.55	17.05	17.25
833	NYSE	ENLC	Tue, Jun 27, 2017	17.20	17.60	17.03	17.10
832	NYSE	ENLC	Mon, Jun 26, 2017	17.00	17.40	16.74	17.20
831	NYSE	ENLC	Fri, Jun 23, 2017	16.15	17.10	16.00	16.95
830	NYSE	ENLC	Thu, Jun 22, 2017	15.80	16.40	15.65	16.15
829	NYSE	ENLC	Wed, Jun 21, 2017	15.70	16.05	15.50	15.80
828	NYSE	ENLC	Tue, Jun 20, 2017	15.70	15.85	15.20	15.65
827	NYSE	ENLC	Mon, Jun 19, 2017	16.15	16.20	15.75	15.95
826	NYSE	ENLC	Fri, Jun 16, 2017	15.80	16.20	15.65	16.15
825	NYSE	ENLC	Thu, Jun 15, 2017	16.15	16.30	15.55	15.70
824	NYSE	ENLC	Wed, Jun 14, 2017	16.95	17.10	16.13	16.30
823	NYSE	ENLC	Tue, Jun 13, 2017	16.85	17.15	16.65	17.00
822	NYSE	ENLC	Mon, Jun 12, 2017	16.70	17.00	16.60	16.80
821	NYSE	ENLC	Fri, Jun 9, 2017	16.35	16.70	16.30	16.50
820	NYSE	ENLC	Thu, Jun 8, 2017	16.35	16.63	16.28	16.40
819	NYSE	ENLC	Wed, Jun 7, 2017	16.90	17.10	16.25	16.35
818	NYSE	ENLC	Tue, Jun 6, 2017	16.85	17.00	16.60	16.95
817	NYSE	ENLC	Mon, Jun 5, 2017	16.75	17.00	16.60	16.80
816	NYSE	ENLC	Fri, Jun 2, 2017	17.15	17.30	16.75	16.90
815	NYSE	ENLC	Thu, Jun 1, 2017	17.15	17.58	17.00	17.25
814	NYSE	ENLC	Wed, May 31, 2017	17.15	17.25	16.80	17.05
813	NYSE	ENLC	Tue, May 30, 2017	17.55	17.70	17.20	17.30
812	NYSE	ENLC	Fri, May 26, 2017	17.60	17.80	17.45	17.75
811	NYSE	ENLC	Thu, May 25, 2017	17.95	18.30	17.40	17.60
810	NYSE	ENLC	Wed, May 24, 2017	18.25	18.45	17.95	18.00
809	NYSE	ENLC	Tue, May 23, 2017	18.20	18.45	18.10	18.25
808	NYSE	ENLC	Mon, May 22, 2017	18.30	18.30	17.85	18.20
807	NYSE	ENLC	Fri, May 19, 2017	17.90	18.34	17.85	18.10
806	NYSE	ENLC	Thu, May 18, 2017	17.60	18.10	17.37	17.75
805	NYSE	ENLC	Wed, May 17, 2017	18.05	18.30	17.80	17.85
804	NYSE	ENLC	Tue, May 16, 2017	18.45	18.55	18.10	18.25
803	NYSE	ENLC	Mon, May 15, 2017	18.65	18.85	18.30	18.30
802	NYSE	ENLC	Fri, May 12, 2017	18.00	18.45	18.00	18.25
801	NYSE	ENLC	Thu, May 11, 2017	18.40	18.40	18.00	18.00
800	NYSE	ENLC	Wed, May 10, 2017	17.70	18.65	17.55	18.35
799	NYSE	ENLC	Tue, May 9, 2017	17.70	17.82	17.38	17.50
798	NYSE	ENLC	Mon, May 8, 2017	17.75	17.90	17.55	17.70
797	NYSE	ENLC	Fri, May 5, 2017	17.20	17.80	17.10	17.70
796	NYSE	ENLC	Thu, May 4, 2017	17.60	18.10	16.80	17.20
795	NYSE	ENLC	Wed, May 3, 2017	17.80	18.55	17.25	17.80
794	NYSE	ENLC	Tue, May 2, 2017	18.50	18.60	18.20	18.50
793	NYSE	ENLC	Mon, May 1, 2017	18.55	18.60	18.23	18.45
792	NYSE	ENLC	Fri, Apr 28, 2017	18.80	18.95	18.30	18.45
791	NYSE	ENLC	Thu, Apr 27, 2017	19.40	19.50	18.90	18.70
790	NYSE	ENLC	Wed, Apr 26, 2017	19.60	19.74	19.35	19.50
789	NYSE	ENLC	Tue, Apr 25, 2017	18.80	19.75	18.80	19.75
788	NYSE	ENLC	Mon, Apr 24, 2017	18.35	18.90	18.35	18.75
787	NYSE	ENLC	Fri, Apr 21, 2017	18.50	18.55	18.30	18.30
786	NYSE	ENLC	Thu, Apr 20, 2017	18.60	18.80	18.35	18.40
785	NYSE	ENLC	Wed, Apr 19, 2017	18.95	19.10	18.50	18.55
784	NYSE	ENLC	Tue, Apr 18, 2017	18.85	19.20	18.80	18.95
783	NYSE	ENLC	Mon, Apr 17, 2017	19.25	19.40	18.80	19.00
782	NYSE	ENLC	Thu, Apr 13, 2017	19.60	19.72	19.15	19.30
781	NYSE	ENLC	Wed, Apr 12, 2017	19.50	19.75	19.48	19.65
780	NYSE	ENLC	Tue, Apr 11, 2017	19.75	19.85	19.45	19.50
779	NYSE	ENLC	Mon, Apr 10, 2017	19.55	20.00	19.50	19.70
778	NYSE	ENLC	Fri, Apr 7, 2017	19.75	19.75	19.35	19.40
777	NYSE	ENLC	Thu, Apr 6, 2017	19.35	19.70	19.03	19.70
776	NYSE	ENLC	Wed, Apr 5, 2017	19.45	20.00	19.25	19.35
775	NYSE	ENLC	Tue, Apr 4, 2017	19.35	19.40	19.05	19.25
774	NYSE	ENLC	Mon, Apr 3, 2017	19.45	19.50	18.95	19.40
773	NYSE	ENLC	Fri, Mar 31, 2017	19.10	19.55	18.95	19.40
772	NYSE	ENLC	Thu, Mar 30, 2017	19.65	19.80	18.90	19.20
771	NYSE	ENLC	Wed, Mar 29, 2017	18.65	19.70	18.55	19.55
770	NYSE	ENLC	Tue, Mar 28, 2017	18.55	19.05	18.25	18.60
769	NYSE	ENLC	Mon, Mar 27, 2017	18.20	18.60	18.00	18.55
768	NYSE	ENLC	Fri, Mar 24, 2017	18.45	18.63	18.30	18.35
767	NYSE	ENLC	Thu, Mar 23, 2017	18.40	18.90	18.25	18.40
766	NYSE	ENLC	Wed, Mar 22, 2017	18.70	18.85	18.25	18.40
765	NYSE	ENLC	Tue, Mar 21, 2017	19.35	19.40	18.70	18.75
764	NYSE	ENLC	Mon, Mar 20, 2017	19.20	19.43	19.05	19.35
763	NYSE	ENLC	Fri, Mar 17, 2017	19.05	19.40	18.95	19.25
762	NYSE	ENLC	Thu, Mar 16, 2017	19.15	19.50	19.05	19.10
761	NYSE	ENLC	Wed, Mar 15, 2017	19.10	19.40	18.95	19.15
760	NYSE	ENLC	Tue, Mar 14, 2017	18.95	19.00	18.65	18.90
759	NYSE	ENLC	Mon, Mar 13, 2017	19.40	19.48	19.05	19.20
758	NYSE	ENLC	Fri, Mar 10, 2017	19.60	19.70	19.25	19.30
757	NYSE	ENLC	Thu, Mar 9, 2017	19.60	19.95	18.75	19.50
756	NYSE	ENLC	Wed, Mar 8, 2017	19.90	20.45	19.70	19.85
755	NYSE	ENLC	Tue, Mar 7, 2017	19.90	20.45	19.75	20.10
754	NYSE	ENLC	Mon, Mar 6, 2017	19.75	19.95	19.55	19.95
753	NYSE	ENLC	Fri, Mar 3, 2017	19.75	19.95	19.70	19.80
752	NYSE	ENLC	Thu, Mar 2, 2017	19.30	19.90	19.20	19.80
751	NYSE	ENLC	Wed, Mar 1, 2017	19.45	19.80	19.40	19.50
750	NYSE	ENLC	Tue, Feb 28, 2017	19.10	19.35	19.05	19.20
749	NYSE	ENLC	Mon, Feb 27, 2017	19.05	19.45	18.80	19.25
748	NYSE	ENLC	Fri, Feb 24, 2017	18.95	19.15	18.90	19.05
747	NYSE	ENLC	Thu, Feb 23, 2017	18.95	19.50	18.53	19.05
746	NYSE	ENLC	Wed, Feb 22, 2017	19.05	19.15	18.55	18.70
745	NYSE	ENLC	Tue, Feb 21, 2017	19.25	19.40	18.95	19.10
744	NYSE	ENLC	Fri, Feb 17, 2017	19.00	19.15	18.90	19.00
743	NYSE	ENLC	Thu, Feb 16, 2017	19.25	19.40	18.90	19.15
742	NYSE	ENLC	Wed, Feb 15, 2017	18.95	19.55	18.40	19.15
741	NYSE	ENLC	Tue, Feb 14, 2017	19.40	19.65	18.90	19.30
740	NYSE	ENLC	Mon, Feb 13, 2017	18.90	19.20	18.80	19.10
739	NYSE	ENLC	Fri, Feb 10, 2017	19.20	19.25	18.70	18.90
738	NYSE	ENLC	Thu, Feb 9, 2017	18.95	19.22	18.80	18.95
737	NYSE	ENLC	Wed, Feb 8, 2017	18.65	18.90	18.25	18.90
736	NYSE	ENLC	Tue, Feb 7, 2017	19.00	19.00	18.45	18.75
735	NYSE	ENLC	Mon, Feb 6, 2017	19.85	19.90	18.95	19.00
734	NYSE	ENLC	Fri, Feb 3, 2017	18.85	19.95	18.65	19.90
733	NYSE	ENLC	Thu, Feb 2, 2017	18.15	18.90	17.90	18.80
732	NYSE	ENLC	Wed, Feb 1, 2017	17.50	18.10	17.45	18.10
731	NYSE	ENLC	Tue, Jan 31, 2017	17.60	17.85	17.25	17.35
730	NYSE	ENLC	Mon, Jan 30, 2017	17.35	18.10	17.00	17.60
729	NYSE	ENLC	Fri, Jan 27, 2017	17.80	17.85	17.20	17.45
728	NYSE	ENLC	Thu, Jan 26, 2017	18.20	18.25	18.01	17.85
727	NYSE	ENLC	Wed, Jan 25, 2017	18.20	18.35	17.90	18.10
726	NYSE	ENLC	Tue, Jan 24, 2017	18.15	18.40	17.93	18.15
725	NYSE	ENLC	Mon, Jan 23, 2017	18.55	18.75	18.03	18.15
724	NYSE	ENLC	Fri, Jan 20, 2017	19.45	19.53	18.70	18.70
723	NYSE	ENLC	Thu, Jan 19, 2017	19.45	19.70	19.25	19.30
722	NYSE	ENLC	Wed, Jan 18, 2017	19.05	19.60	19.05	19.45
721	NYSE	ENLC	Tue, Jan 17, 2017	19.10	19.35	19.00	19.30
720	NYSE	ENLC	Fri, Jan 13, 2017	18.95	19.35	18.95	18.95
719	NYSE	ENLC	Thu, Jan 12, 2017	18.75	19.30	18.60	19.05
718	NYSE	ENLC	Wed, Jan 11, 2017	19.00	19.45	18.90	19.20
717	NYSE	ENLC	Tue, Jan 10, 2017	19.70	19.75	18.95	19.00
716	NYSE	ENLC	Mon, Jan 9, 2017	20.05	20.05	19.50	19.70
715	NYSE	ENLC	Fri, Jan 6, 2017	19.90	20.25	19.60	20.15
714	NYSE	ENLC	Thu, Jan 5, 2017	20.00	20.15	19.65	19.85
713	NYSE	ENLC	Wed, Jan 4, 2017	19.30	20.00	19.20	19.90
712	NYSE	ENLC	Tue, Jan 3, 2017	19.35	19.66	19.18	19.20
711	NYSE	ENLC	Fri, Dec 30, 2016	19.10	19.25	18.80	19.05
710	NYSE	ENLC	Thu, Dec 29, 2016	19.10	19.30	18.83	19.10
709	NYSE	ENLC	Wed, Dec 28, 2016	19.20	19.60	18.90	19.15
708	NYSE	ENLC	Tue, Dec 27, 2016	19.35	19.38	18.85	19.25
707	NYSE	ENLC	Fri, Dec 23, 2016	19.10	19.55	18.85	19.25
706	NYSE	ENLC	Thu, Dec 22, 2016	18.95	19.40	18.70	19.20
705	NYSE	ENLC	Wed, Dec 21, 2016	18.35	19.00	18.20	18.95
704	NYSE	ENLC	Tue, Dec 20, 2016	18.25	18.40	17.90	18.25
703	NYSE	ENLC	Mon, Dec 19, 2016	18.20	18.40	18.00	18.20
702	NYSE	ENLC	Fri, Dec 16, 2016	18.00	18.25	17.85	18.20
701	NYSE	ENLC	Thu, Dec 15, 2016	17.50	18.05	17.50	17.85
700	NYSE	ENLC	Wed, Dec 14, 2016	18.05	18.25	17.40	17.60
699	NYSE	ENLC	Tue, Dec 13, 2016	18.50	18.60	18.15	18.30
698	NYSE	ENLC	Mon, Dec 12, 2016	18.15	18.50	18.05	18.35
697	NYSE	ENLC	Fri, Dec 9, 2016	18.20	18.35	17.90	17.95
696	NYSE	ENLC	Thu, Dec 8, 2016	18.20	18.25	17.80	18.20
695	NYSE	ENLC	Wed, Dec 7, 2016	18.05	18.50	18.00	18.10
694	NYSE	ENLC	Tue, Dec 6, 2016	18.25	18.50	17.95	18.10
693	NYSE	ENLC	Mon, Dec 5, 2016	18.40	18.90	18.30	18.30
692	NYSE	ENLC	Fri, Dec 2, 2016	18.20	18.85	17.95	18.30
691	NYSE	ENLC	Thu, Dec 1, 2016	18.60	18.90	18.10	18.35
690	NYSE	ENLC	Wed, Nov 30, 2016	18.00	18.60	17.80	18.30
689	NYSE	ENLC	Tue, Nov 29, 2016	17.15	17.25	16.85	17.00
688	NYSE	ENLC	Mon, Nov 28, 2016	18.05	18.05	17.40	17.50
687	NYSE	ENLC	Fri, Nov 25, 2016	17.90	18.20	17.40	18.05
686	NYSE	ENLC	Wed, Nov 23, 2016	17.95	18.05	17.70	17.90
685	NYSE	ENLC	Tue, Nov 22, 2016	18.45	18.75	17.90	18.00
684	NYSE	ENLC	Mon, Nov 21, 2016	18.20	18.60	17.80	18.60
683	NYSE	ENLC	Fri, Nov 18, 2016	17.50	18.00	17.35	17.85
682	NYSE	ENLC	Thu, Nov 17, 2016	17.05	17.65	17.00	17.45
681	NYSE	ENLC	Wed, Nov 16, 2016	17.00	17.00	16.45	16.75
680	NYSE	ENLC	Tue, Nov 15, 2016	16.35	17.40	16.25	17.00
679	NYSE	ENLC	Mon, Nov 14, 2016	15.40	16.15	15.20	16.10
678	NYSE	ENLC	Fri, Nov 11, 2016	15.70	15.70	15.05	15.40
677	NYSE	ENLC	Thu, Nov 10, 2016	15.95	16.20	15.75	15.80
676	NYSE	ENLC	Wed, Nov 9, 2016	15.25	16.15	15.25	16.00
675	NYSE	ENLC	Tue, Nov 8, 2016	15.10	15.40	15.05	15.20
674	NYSE	ENLC	Mon, Nov 7, 2016	15.10	15.25	14.95	15.20
673	NYSE	ENLC	Fri, Nov 4, 2016	15.35	15.35	14.80	14.85
672	NYSE	ENLC	Thu, Nov 3, 2016	15.15	15.55	15.10	15.40
671	NYSE	ENLC	Wed, Nov 2, 2016	14.70	15.35	14.70	15.10
670	NYSE	ENLC	Tue, Nov 1, 2016	15.35	15.40	14.70	14.95
669	NYSE	ENLC	Mon, Oct 31, 2016	15.65	15.65	14.80	15.25
668	NYSE	ENLC	Fri, Oct 28, 2016	15.55	15.85	15.45	15.70
667	NYSE	ENLC	Thu, Oct 27, 2016	15.75	16.05	15.58	15.75
666	NYSE	ENLC	Wed, Oct 26, 2016	16.30	16.30	15.90	15.75
665	NYSE	ENLC	Tue, Oct 25, 2016	16.50	16.60	16.20	16.45
664	NYSE	ENLC	Mon, Oct 24, 2016	17.00	17.15	16.60	16.60
663	NYSE	ENLC	Fri, Oct 21, 2016	16.50	17.25	16.40	17.00
662	NYSE	ENLC	Thu, Oct 20, 2016	16.65	16.75	16.35	16.50
661	NYSE	ENLC	Wed, Oct 19, 2016	17.05	17.20	16.80	16.90
660	NYSE	ENLC	Tue, Oct 18, 2016	17.05	17.05	16.45	16.90
659	NYSE	ENLC	Mon, Oct 17, 2016	16.70	17.00	16.25	16.90
658	NYSE	ENLC	Fri, Oct 14, 2016	16.75	17.15	16.61	16.74
657	NYSE	ENLC	Thu, Oct 13, 2016	16.46	16.83	16.43	16.70
656	NYSE	ENLC	Wed, Oct 12, 2016	16.34	16.77	16.20	16.59
655	NYSE	ENLC	Tue, Oct 11, 2016	16.27	16.71	16.19	16.47
654	NYSE	ENLC	Mon, Oct 10, 2016	16.15	16.46	16.15	16.31
653	NYSE	ENLC	Fri, Oct 7, 2016	16.07	16.20	15.74	15.99
652	NYSE	ENLC	Thu, Oct 6, 2016	16.29	16.32	15.87	16.08
651	NYSE	ENLC	Wed, Oct 5, 2016	16.41	16.55	16.06	16.13
650	NYSE	ENLC	Tue, Oct 4, 2016	16.25	16.46	16.09	16.14
649	NYSE	ENLC	Mon, Oct 3, 2016	16.70	16.83	16.05	16.24
648	NYSE	ENLC	Fri, Sep 30, 2016	16.06	16.82	15.87	16.75
647	NYSE	ENLC	Thu, Sep 29, 2016	16.09	16.20	15.73	15.96
646	NYSE	ENLC	Wed, Sep 28, 2016	15.94	16.19	15.52	16.00
645	NYSE	ENLC	Tue, Sep 27, 2016	15.66	15.93	15.50	15.82
644	NYSE	ENLC	Mon, Sep 26, 2016	16.16	16.24	15.79	15.83
643	NYSE	ENLC	Fri, Sep 23, 2016	16.07	16.42	15.80	16.02
642	NYSE	ENLC	Thu, Sep 22, 2016	16.33	16.44	15.99	16.11
641	NYSE	ENLC	Wed, Sep 21, 2016	15.90	16.05	15.76	16.00
640	NYSE	ENLC	Tue, Sep 20, 2016	15.85	16.07	15.57	15.67
639	NYSE	ENLC	Mon, Sep 19, 2016	15.62	16.07	15.30	15.89
638	NYSE	ENLC	Fri, Sep 16, 2016	15.82	16.18	15.80	16.05
637	NYSE	ENLC	Thu, Sep 15, 2016	16.36	16.57	16.02	16.06
636	NYSE	ENLC	Wed, Sep 14, 2016	16.17	16.63	16.03	16.30
635	NYSE	ENLC	Tue, Sep 13, 2016	16.44	16.50	15.86	16.23
634	NYSE	ENLC	Mon, Sep 12, 2016	17.00	17.32	16.81	17.00
633	NYSE	ENLC	Fri, Sep 9, 2016	17.49	17.69	17.12	17.20
632	NYSE	ENLC	Thu, Sep 8, 2016	17.39	17.83	17.39	17.70
631	NYSE	ENLC	Wed, Sep 7, 2016	17.24	17.51	17.07	17.27
630	NYSE	ENLC	Tue, Sep 6, 2016	17.08	17.35	16.99	17.15
629	NYSE	ENLC	Fri, Sep 2, 2016	17.28	17.40	16.86	17.12
628	NYSE	ENLC	Thu, Sep 1, 2016	16.57	17.01	16.51	17.00
627	NYSE	ENLC	Wed, Aug 31, 2016	16.96	17.17	16.51	16.65
626	NYSE	ENLC	Tue, Aug 30, 2016	17.28	17.31	16.87	16.93
625	NYSE	ENLC	Mon, Aug 29, 2016	17.06	17.25	16.91	17.15
624	NYSE	ENLC	Fri, Aug 26, 2016	17.02	17.27	16.93	17.06
623	NYSE	ENLC	Thu, Aug 25, 2016	16.94	17.05	16.76	17.00
622	NYSE	ENLC	Wed, Aug 24, 2016	16.87	17.12	16.82	16.88
621	NYSE	ENLC	Tue, Aug 23, 2016	16.62	17.04	16.62	16.99
620	NYSE	ENLC	Mon, Aug 22, 2016	16.66	16.88	16.52	16.69
619	NYSE	ENLC	Fri, Aug 19, 2016	16.59	16.97	16.54	16.93
618	NYSE	ENLC	Thu, Aug 18, 2016	16.34	16.78	16.17	16.67
617	NYSE	ENLC	Wed, Aug 17, 2016	16.63	16.63	16.29	16.30
616	NYSE	ENLC	Tue, Aug 16, 2016	16.36	16.81	16.26	16.45
615	NYSE	ENLC	Mon, Aug 15, 2016	16.43	16.60	16.20	16.39
614	NYSE	ENLC	Fri, Aug 12, 2016	16.30	16.54	16.24	16.29
613	NYSE	ENLC	Thu, Aug 11, 2016	15.94	16.36	15.78	16.10
612	NYSE	ENLC	Wed, Aug 10, 2016	16.06	16.15	15.69	15.80
611	NYSE	ENLC	Tue, Aug 9, 2016	16.55	16.64	15.86	16.00
610	NYSE	ENLC	Mon, Aug 8, 2016	16.33	16.65	16.20	16.39
609	NYSE	ENLC	Fri, Aug 5, 2016	16.19	16.22	15.86	16.00
608	NYSE	ENLC	Thu, Aug 4, 2016	15.84	16.26	15.84	16.08
607	NYSE	ENLC	Wed, Aug 3, 2016	15.02	16.00	15.02	15.93
606	NYSE	ENLC	Tue, Aug 2, 2016	15.21	15.60	14.76	15.06
605	NYSE	ENLC	Mon, Aug 1, 2016	15.21	15.36	14.73	14.81
604	NYSE	ENLC	Fri, Jul 29, 2016	14.89	15.60	14.84	15.43
603	NYSE	ENLC	Thu, Jul 28, 2016	15.10	15.34	14.77	15.09
602	NYSE	ENLC	Wed, Jul 27, 2016	15.69	16.01	15.26	15.09
601	NYSE	ENLC	Tue, Jul 26, 2016	15.58	15.97	15.56	15.63
600	NYSE	ENLC	Mon, Jul 25, 2016	15.73	15.92	15.67	15.75
599	NYSE	ENLC	Fri, Jul 22, 2016	15.88	16.21	15.84	15.95
598	NYSE	ENLC	Thu, Jul 21, 2016	16.05	16.60	15.73	15.87
597	NYSE	ENLC	Wed, Jul 20, 2016	15.84	16.49	15.59	16.15
596	NYSE	ENLC	Tue, Jul 19, 2016	15.99	16.00	15.70	16.00
595	NYSE	ENLC	Mon, Jul 18, 2016	15.83	16.00	15.70	15.99
594	NYSE	ENLC	Fri, Jul 15, 2016	16.15	16.23	15.82	15.98
593	NYSE	ENLC	Thu, Jul 14, 2016	16.04	16.26	15.94	16.01
592	NYSE	ENLC	Wed, Jul 13, 2016	16.31	16.62	15.68	16.00
591	NYSE	ENLC	Tue, Jul 12, 2016	16.09	16.47	16.05	16.35
590	NYSE	ENLC	Mon, Jul 11, 2016	16.17	16.23	15.63	15.70
589	NYSE	ENLC	Fri, Jul 8, 2016	15.74	16.09	15.53	15.90
588	NYSE	ENLC	Thu, Jul 7, 2016	15.72	16.17	15.35	15.51
587	NYSE	ENLC	Wed, Jul 6, 2016	15.52	15.65	15.26	15.45
586	NYSE	ENLC	Tue, Jul 5, 2016	16.13	16.45	15.28	15.70
585	NYSE	ENLC	Fri, Jul 1, 2016	15.98	16.68	15.98	16.48
584	NYSE	ENLC	Thu, Jun 30, 2016	16.00	16.16	15.64	15.91
583	NYSE	ENLC	Wed, Jun 29, 2016	16.08	16.31	15.75	16.07
582	NYSE	ENLC	Tue, Jun 28, 2016	16.14	16.23	15.48	15.78
581	NYSE	ENLC	Mon, Jun 27, 2016	15.06	15.24	14.73	14.85
580	NYSE	ENLC	Fri, Jun 24, 2016	15.26	15.94	15.26	15.40
579	NYSE	ENLC	Thu, Jun 23, 2016	16.12	16.32	15.94	16.18
578	NYSE	ENLC	Wed, Jun 22, 2016	15.99	16.23	15.62	15.95
577	NYSE	ENLC	Tue, Jun 21, 2016	15.22	15.74	15.12	15.54
576	NYSE	ENLC	Mon, Jun 20, 2016	15.57	15.97	15.19	15.26
575	NYSE	ENLC	Fri, Jun 17, 2016	16.05	16.10	15.36	15.73
574	NYSE	ENLC	Thu, Jun 16, 2016	15.41	15.74	14.93	15.63
573	NYSE	ENLC	Wed, Jun 15, 2016	15.04	15.92	14.39	15.60
572	NYSE	ENLC	Tue, Jun 14, 2016	14.74	15.71	14.42	15.17
571	NYSE	ENLC	Mon, Jun 13, 2016	15.04	15.18	14.60	14.81
570	NYSE	ENLC	Fri, Jun 10, 2016	16.02	16.07	15.12	15.20
569	NYSE	ENLC	Thu, Jun 9, 2016	16.00	16.52	15.94	16.43
568	NYSE	ENLC	Wed, Jun 8, 2016	16.53	16.64	15.85	16.25
567	NYSE	ENLC	Tue, Jun 7, 2016	16.76	16.89	16.50	16.73
566	NYSE	ENLC	Mon, Jun 6, 2016	16.44	16.91	16.21	16.66
565	NYSE	ENLC	Fri, Jun 3, 2016	16.32	16.41	15.98	16.09
564	NYSE	ENLC	Thu, Jun 2, 2016	16.06	16.42	15.84	16.16
563	NYSE	ENLC	Wed, Jun 1, 2016	15.52	16.46	15.30	16.34
562	NYSE	ENLC	Tue, May 31, 2016	15.61	16.09	15.41	15.67
561	NYSE	ENLC	Fri, May 27, 2016	15.41	15.72	15.16	15.54
560	NYSE	ENLC	Thu, May 26, 2016	15.93	16.12	15.38	15.59
559	NYSE	ENLC	Wed, May 25, 2016	15.05	16.02	14.79	15.75
558	NYSE	ENLC	Tue, May 24, 2016	14.95	15.23	14.60	14.90
557	NYSE	ENLC	Mon, May 23, 2016	15.04	15.33	14.76	14.92
556	NYSE	ENLC	Fri, May 20, 2016	14.81	15.42	14.75	15.25
555	NYSE	ENLC	Thu, May 19, 2016	14.24	15.04	14.24	14.76
554	NYSE	ENLC	Wed, May 18, 2016	14.53	14.69	14.19	14.43
553	NYSE	ENLC	Tue, May 17, 2016	14.33	14.66	14.16	14.58
552	NYSE	ENLC	Mon, May 16, 2016	14.06	14.56	13.87	14.36
551	NYSE	ENLC	Fri, May 13, 2016	13.66	14.03	13.53	13.75
550	NYSE	ENLC	Thu, May 12, 2016	14.29	14.50	13.55	13.76
549	NYSE	ENLC	Wed, May 11, 2016	13.57	14.29	13.39	14.12
548	NYSE	ENLC	Tue, May 10, 2016	13.25	13.97	13.25	13.64
547	NYSE	ENLC	Mon, May 9, 2016	13.76	13.79	12.51	13.25
546	NYSE	ENLC	Fri, May 6, 2016	13.31	14.04	13.31	13.71
545	NYSE	ENLC	Thu, May 5, 2016	13.96	14.31	13.47	13.50
544	NYSE	ENLC	Wed, May 4, 2016	13.53	14.46	13.28	13.62
543	NYSE	ENLC	Tue, May 3, 2016	13.90	13.90	13.22	13.50
542	NYSE	ENLC	Mon, May 2, 2016	14.31	14.44	13.61	14.15
541	NYSE	ENLC	Fri, Apr 29, 2016	14.83	14.87	14.17	14.33
540	NYSE	ENLC	Thu, Apr 28, 2016	14.72	14.93	14.05	14.50
539	NYSE	ENLC	Wed, Apr 27, 2016	14.13	15.26	14.13	15.13
538	NYSE	ENLC	Tue, Apr 26, 2016	13.79	14.23	13.70	13.99
537	NYSE	ENLC	Mon, Apr 25, 2016	14.41	14.50	13.43	13.63
536	NYSE	ENLC	Fri, Apr 22, 2016	13.78	14.80	13.78	14.43
535	NYSE	ENLC	Thu, Apr 21, 2016	13.65	14.17	13.51	13.77
534	NYSE	ENLC	Wed, Apr 20, 2016	12.97	13.78	12.97	13.66
533	NYSE	ENLC	Tue, Apr 19, 2016	12.64	13.12	12.32	13.09
532	NYSE	ENLC	Mon, Apr 18, 2016	11.50	12.45	11.40	12.37
531	NYSE	ENLC	Fri, Apr 15, 2016	11.78	12.25	11.73	11.83
530	NYSE	ENLC	Thu, Apr 14, 2016	12.39	12.39	11.76	12.03
529	NYSE	ENLC	Wed, Apr 13, 2016	12.29	12.84	12.16	12.40
528	NYSE	ENLC	Tue, Apr 12, 2016	11.71	12.50	11.39	12.31
527	NYSE	ENLC	Mon, Apr 11, 2016	11.82	12.01	11.64	11.66
526	NYSE	ENLC	Fri, Apr 8, 2016	11.21	12.05	11.20	11.68
525	NYSE	ENLC	Thu, Apr 7, 2016	10.67	11.13	10.59	10.97
524	NYSE	ENLC	Wed, Apr 6, 2016	10.09	10.94	10.05	10.73
523	NYSE	ENLC	Tue, Apr 5, 2016	10.01	10.01	10.01	10.00
522	NYSE	ENLC	Mon, Apr 4, 2016	10.34	10.60	9.98	10.01
521	NYSE	ENLC	Fri, Apr 1, 2016	10.95	10.95	10.15	10.31
520	NYSE	ENLC	Thu, Mar 31, 2016	10.82	11.34	10.79	11.25
519	NYSE	ENLC	Wed, Mar 30, 2016	10.75	11.08	10.57	10.83
518	NYSE	ENLC	Tue, Mar 29, 2016	10.36	10.74	10.03	10.60
517	NYSE	ENLC	Mon, Mar 28, 2016	10.84	10.84	10.39	10.59
516	NYSE	ENLC	Thu, Mar 24, 2016	10.71	10.71	10.71	10.78
515	NYSE	ENLC	Wed, Mar 23, 2016	11.26	11.41	10.59	10.71
514	NYSE	ENLC	Tue, Mar 22, 2016	10.87	11.51	10.79	11.40
513	NYSE	ENLC	Mon, Mar 21, 2016	11.00	11.20	10.43	10.97
512	NYSE	ENLC	Fri, Mar 18, 2016	11.62	11.83	10.88	11.14
511	NYSE	ENLC	Thu, Mar 17, 2016	10.48	11.59	10.48	11.42
510	NYSE	ENLC	Wed, Mar 16, 2016	10.07	11.46	9.98	11.25
509	NYSE	ENLC	Tue, Mar 15, 2016	10.14	10.14	10.14	10.04
508	NYSE	ENLC	Mon, Mar 14, 2016	10.02	10.33	9.65	10.14
507	NYSE	ENLC	Fri, Mar 11, 2016	9.93	9.93	9.93	10.27
506	NYSE	ENLC	Thu, Mar 10, 2016	9.79	9.79	9.79	9.93
505	NYSE	ENLC	Wed, Mar 9, 2016	9.55	9.55	9.55	9.79
504	NYSE	ENLC	Tue, Mar 8, 2016	10.28	10.47	9.49	9.55
503	NYSE	ENLC	Mon, Mar 7, 2016	10.10	10.79	10.10	10.60
502	NYSE	ENLC	Fri, Mar 4, 2016	10.31	10.81	9.75	10.10
501	NYSE	ENLC	Thu, Mar 3, 2016	8.94	8.94	8.94	10.08
500	NYSE	ENLC	Wed, Mar 2, 2016	8.38	9.01	8.26	8.94
499	NYSE	ENLC	Tue, Mar 1, 2016	8.37	8.37	8.37	8.39
498	NYSE	ENLC	Mon, Feb 29, 2016	7.88	8.49	7.80	8.37
497	NYSE	ENLC	Fri, Feb 26, 2016	7.24	7.24	7.24	7.99
496	NYSE	ENLC	Thu, Feb 25, 2016	7.01	7.57	6.83	7.24
495	NYSE	ENLC	Wed, Feb 24, 2016	7.00	7.34	6.41	7.15
494	NYSE	ENLC	Tue, Feb 23, 2016	7.58	7.64	7.04	7.13
493	NYSE	ENLC	Mon, Feb 22, 2016	7.40	8.04	7.39	7.84
492	NYSE	ENLC	Fri, Feb 19, 2016	7.25	7.31	6.78	7.29
491	NYSE	ENLC	Thu, Feb 18, 2016	7.00	7.48	6.99	7.26
490	NYSE	ENLC	Wed, Feb 17, 2016	8.10	8.23	7.15	7.18
489	NYSE	ENLC	Tue, Feb 16, 2016	8.94	9.36	8.55	8.91
488	NYSE	ENLC	Fri, Feb 12, 2016	8.97	9.40	8.53	8.66
487	NYSE	ENLC	Thu, Feb 11, 2016	9.19	9.30	8.39	8.69
486	NYSE	ENLC	Wed, Feb 10, 2016	9.30	9.95	8.76	9.48
485	NYSE	ENLC	Tue, Feb 9, 2016	9.30	9.59	8.95	9.21
484	NYSE	ENLC	Mon, Feb 8, 2016	11.52	11.52	9.34	9.60
483	NYSE	ENLC	Fri, Feb 5, 2016	12.34	12.78	12.13	12.42
482	NYSE	ENLC	Thu, Feb 4, 2016	12.32	12.92	11.97	12.53
481	NYSE	ENLC	Wed, Feb 3, 2016	11.94	12.25	11.46	12.18
480	NYSE	ENLC	Tue, Feb 2, 2016	12.00	12.01	11.41	11.69
479	NYSE	ENLC	Mon, Feb 1, 2016	12.39	12.60	11.88	12.34
478	NYSE	ENLC	Fri, Jan 29, 2016	12.66	13.02	12.27	12.65
477	NYSE	ENLC	Thu, Jan 28, 2016	12.92	13.13	12.27	12.56
476	NYSE	ENLC	Wed, Jan 27, 2016	12.16	12.82	11.51	12.54
475	NYSE	ENLC	Tue, Jan 26, 2016	12.21	13.04	11.52	12.37
474	NYSE	ENLC	Mon, Jan 25, 2016	11.84	12.70	11.36	11.84
473	NYSE	ENLC	Fri, Jan 22, 2016	11.06	12.31	11.03	11.89
472	NYSE	ENLC	Thu, Jan 21, 2016	10.44	11.14	9.88	10.50
471	NYSE	ENLC	Wed, Jan 20, 2016	10.53	11.18	9.31	9.95
470	NYSE	ENLC	Tue, Jan 19, 2016	13.05	13.07	10.62	11.43
469	NYSE	ENLC	Fri, Jan 15, 2016	12.92	13.17	12.33	13.08
468	NYSE	ENLC	Thu, Jan 14, 2016	12.67	13.81	12.53	13.71
467	NYSE	ENLC	Wed, Jan 13, 2016	13.95	14.45	12.11	12.65
466	NYSE	ENLC	Tue, Jan 12, 2016	13.00	13.24	11.77	12.51
465	NYSE	ENLC	Mon, Jan 11, 2016	14.22	14.24	12.30	12.76
464	NYSE	ENLC	Fri, Jan 8, 2016	14.01	14.73	13.58	14.12
463	NYSE	ENLC	Thu, Jan 7, 2016	13.94	14.25	13.60	13.83
462	NYSE	ENLC	Wed, Jan 6, 2016	14.88	14.98	14.07	14.28
461	NYSE	ENLC	Tue, Jan 5, 2016	15.26	15.39	14.65	15.38
460	NYSE	ENLC	Mon, Jan 4, 2016	15.02	15.90	14.39	15.26
459	NYSE	ENLC	Thu, Dec 31, 2015	14.46	15.33	14.11	15.09
458	NYSE	ENLC	Wed, Dec 30, 2015	14.92	15.12	14.26	14.51
457	NYSE	ENLC	Tue, Dec 29, 2015	15.77	15.90	14.77	15.15
456	NYSE	ENLC	Mon, Dec 28, 2015	15.78	16.28	15.27	15.49
455	NYSE	ENLC	Thu, Dec 24, 2015	16.11	16.63	16.01	16.18
454	NYSE	ENLC	Wed, Dec 23, 2015	15.25	16.47	14.79	16.09
453	NYSE	ENLC	Tue, Dec 22, 2015	14.46	15.01	14.25	14.79
452	NYSE	ENLC	Mon, Dec 21, 2015	14.39	14.65	13.36	14.54
451	NYSE	ENLC	Fri, Dec 18, 2015	14.61	15.29	14.48	14.86
450	NYSE	ENLC	Thu, Dec 17, 2015	15.07	15.18	14.46	14.57
449	NYSE	ENLC	Wed, Dec 16, 2015	14.19	15.29	14.19	15.00
448	NYSE	ENLC	Tue, Dec 15, 2015	13.83	14.41	13.67	14.27
447	NYSE	ENLC	Mon, Dec 14, 2015	13.72	14.16	12.70	13.62
446	NYSE	ENLC	Fri, Dec 11, 2015	14.56	14.56	13.31	13.73
445	NYSE	ENLC	Thu, Dec 10, 2015	14.39	15.15	14.09	14.91
444	NYSE	ENLC	Wed, Dec 9, 2015	12.75	14.76	12.66	14.55
443	NYSE	ENLC	Tue, Dec 8, 2015	11.79	13.24	11.72	12.57
442	NYSE	ENLC	Mon, Dec 7, 2015	13.95	14.62	11.80	12.15
441	NYSE	ENLC	Fri, Dec 4, 2015	15.75	16.18	14.34	14.66
440	NYSE	ENLC	Thu, Dec 3, 2015	16.63	16.88	15.94	16.03
439	NYSE	ENLC	Wed, Dec 2, 2015	16.57	16.69	16.01	16.48
438	NYSE	ENLC	Tue, Dec 1, 2015	16.95	17.13	16.52	16.81
437	NYSE	ENLC	Mon, Nov 30, 2015	16.82	17.10	16.62	16.87
436	NYSE	ENLC	Fri, Nov 27, 2015	17.39	17.42	16.67	16.80
435	NYSE	ENLC	Wed, Nov 25, 2015	17.12	17.98	16.79	17.56
434	NYSE	ENLC	Tue, Nov 24, 2015	16.38	17.54	16.38	17.26
433	NYSE	ENLC	Mon, Nov 23, 2015	16.03	16.61	15.79	16.33
432	NYSE	ENLC	Fri, Nov 20, 2015	17.01	17.39	16.02	16.06
431	NYSE	ENLC	Thu, Nov 19, 2015	17.55	17.56	16.70	17.02
430	NYSE	ENLC	Wed, Nov 18, 2015	17.41	17.97	17.19	17.60
429	NYSE	ENLC	Tue, Nov 17, 2015	17.45	17.51	16.89	17.28
428	NYSE	ENLC	Mon, Nov 16, 2015	16.57	17.62	16.57	17.50
427	NYSE	ENLC	Fri, Nov 13, 2015	16.37	16.68	16.05	16.57
426	NYSE	ENLC	Thu, Nov 12, 2015	16.89	17.01	16.45	16.46
425	NYSE	ENLC	Wed, Nov 11, 2015	18.00	18.04	16.85	17.21
424	NYSE	ENLC	Tue, Nov 10, 2015	18.36	18.54	17.80	17.98
423	NYSE	ENLC	Mon, Nov 9, 2015	18.86	19.23	18.21	18.36
422	NYSE	ENLC	Fri, Nov 6, 2015	19.01	19.15	18.25	18.90
421	NYSE	ENLC	Thu, Nov 5, 2015	19.68	20.10	18.92	19.04
420	NYSE	ENLC	Wed, Nov 4, 2015	20.20	20.78	19.10	20.08
419	NYSE	ENLC	Tue, Nov 3, 2015	20.23	21.35	20.23	20.89
418	NYSE	ENLC	Mon, Nov 2, 2015	19.54	20.28	19.54	20.15
417	NYSE	ENLC	Fri, Oct 30, 2015	19.63	19.85	18.89	19.70
416	NYSE	ENLC	Thu, Oct 29, 2015	19.12	20.00	19.12	19.57
415	NYSE	ENLC	Wed, Oct 28, 2015	19.25	20.21	18.87	19.54
414	NYSE	ENLC	Tue, Oct 27, 2015	19.65	19.72	18.36	19.03
413	NYSE	ENLC	Mon, Oct 26, 2015	20.88	20.95	19.85	19.92
412	NYSE	ENLC	Fri, Oct 23, 2015	21.40	21.62	20.88	20.98
411	NYSE	ENLC	Thu, Oct 22, 2015	21.99	22.07	21.07	21.48
410	NYSE	ENLC	Wed, Oct 21, 2015	22.53	22.96	21.87	22.02
409	NYSE	ENLC	Tue, Oct 20, 2015	22.65	23.38	22.32	22.65
408	NYSE	ENLC	Mon, Oct 19, 2015	22.41	22.91	21.84	22.76
407	NYSE	ENLC	Fri, Oct 16, 2015	22.25	22.90	21.76	22.68
406	NYSE	ENLC	Thu, Oct 15, 2015	22.06	22.27	21.14	22.16
405	NYSE	ENLC	Wed, Oct 14, 2015	21.96	22.26	21.57	22.04
404	NYSE	ENLC	Tue, Oct 13, 2015	22.13	23.19	21.69	21.95
403	NYSE	ENLC	Mon, Oct 12, 2015	23.27	23.27	21.85	22.23
402	NYSE	ENLC	Fri, Oct 9, 2015	23.56	23.59	22.86	23.21
401	NYSE	ENLC	Thu, Oct 8, 2015	22.85	23.60	22.41	23.21
400	NYSE	ENLC	Wed, Oct 7, 2015	22.36	23.49	22.36	22.94
399	NYSE	ENLC	Tue, Oct 6, 2015	21.25	22.51	21.25	22.00
398	NYSE	ENLC	Mon, Oct 5, 2015	20.18	21.25	19.95	21.25
397	NYSE	ENLC	Fri, Oct 2, 2015	18.43	19.95	18.43	19.89
396	NYSE	ENLC	Thu, Oct 1, 2015	18.44	19.07	18.39	18.84
395	NYSE	ENLC	Wed, Sep 30, 2015	17.47	18.31	17.28	18.28
394	NYSE	ENLC	Tue, Sep 29, 2015	18.08	18.36	17.22	17.32
393	NYSE	ENLC	Mon, Sep 28, 2015	18.87	18.92	17.87	18.03
392	NYSE	ENLC	Fri, Sep 25, 2015	19.21	19.28	18.72	19.08
391	NYSE	ENLC	Thu, Sep 24, 2015	19.20	19.35	18.35	18.93
390	NYSE	ENLC	Wed, Sep 23, 2015	20.76	20.96	19.20	19.22
389	NYSE	ENLC	Tue, Sep 22, 2015	20.44	20.80	20.37	20.50
388	NYSE	ENLC	Mon, Sep 21, 2015	20.39	20.84	20.06	20.71
387	NYSE	ENLC	Fri, Sep 18, 2015	20.93	21.29	20.17	20.25
386	NYSE	ENLC	Thu, Sep 17, 2015	20.59	21.71	20.59	21.34
385	NYSE	ENLC	Wed, Sep 16, 2015	20.30	20.68	20.27	20.63
384	NYSE	ENLC	Tue, Sep 15, 2015	20.10	20.57	20.00	20.15
383	NYSE	ENLC	Mon, Sep 14, 2015	20.31	20.31	20.01	20.08
382	NYSE	ENLC	Fri, Sep 11, 2015	21.11	21.11	20.30	20.46
381	NYSE	ENLC	Thu, Sep 10, 2015	21.62	21.96	21.22	21.31
380	NYSE	ENLC	Wed, Sep 9, 2015	22.98	23.23	21.48	21.58
379	NYSE	ENLC	Tue, Sep 8, 2015	22.61	22.92	22.47	22.57
378	NYSE	ENLC	Fri, Sep 4, 2015	22.22	22.55	22.20	22.49
377	NYSE	ENLC	Thu, Sep 3, 2015	22.43	23.04	22.29	22.55
376	NYSE	ENLC	Wed, Sep 2, 2015	23.18	23.18	21.83	22.35
375	NYSE	ENLC	Tue, Sep 1, 2015	23.31	23.52	22.60	22.82
374	NYSE	ENLC	Mon, Aug 31, 2015	23.54	24.23	23.03	23.86
373	NYSE	ENLC	Fri, Aug 28, 2015	23.06	23.78	23.02	23.75
372	NYSE	ENLC	Thu, Aug 27, 2015	22.41	23.12	22.09	23.00
371	NYSE	ENLC	Wed, Aug 26, 2015	21.46	21.72	21.09	21.69
370	NYSE	ENLC	Tue, Aug 25, 2015	21.95	22.02	21.03	21.04
369	NYSE	ENLC	Mon, Aug 24, 2015	20.97	22.56	20.60	21.24
368	NYSE	ENLC	Fri, Aug 21, 2015	23.19	23.38	22.59	22.61
367	NYSE	ENLC	Thu, Aug 20, 2015	24.25	24.25	23.32	23.32
366	NYSE	ENLC	Wed, Aug 19, 2015	24.92	24.95	23.96	24.27
365	NYSE	ENLC	Tue, Aug 18, 2015	25.18	25.23	24.65	24.90
364	NYSE	ENLC	Mon, Aug 17, 2015	24.50	25.30	24.44	25.19
363	NYSE	ENLC	Fri, Aug 14, 2015	24.82	24.98	24.18	24.61
362	NYSE	ENLC	Thu, Aug 13, 2015	25.62	25.72	24.45	24.58
361	NYSE	ENLC	Wed, Aug 12, 2015	24.42	25.71	24.24	25.71
360	NYSE	ENLC	Tue, Aug 11, 2015	24.98	24.99	23.81	24.57
359	NYSE	ENLC	Mon, Aug 10, 2015	24.22	24.95	24.22	24.85
358	NYSE	ENLC	Fri, Aug 7, 2015	24.31	24.98	23.82	24.17
357	NYSE	ENLC	Thu, Aug 6, 2015	23.80	24.77	22.86	24.35
356	NYSE	ENLC	Wed, Aug 5, 2015	25.40	25.84	23.68	23.83
355	NYSE	ENLC	Tue, Aug 4, 2015	25.87	25.91	25.20	25.29
354	NYSE	ENLC	Mon, Aug 3, 2015	26.76	27.04	25.56	25.78
353	NYSE	ENLC	Fri, Jul 31, 2015	27.11	27.22	26.83	26.95
352	NYSE	ENLC	Thu, Jul 30, 2015	27.38	27.45	27.05	27.19
351	NYSE	ENLC	Wed, Jul 29, 2015	26.93	27.45	26.81	27.40
350	NYSE	ENLC	Tue, Jul 28, 2015	26.80	27.34	26.61	27.17
349	NYSE	ENLC	Mon, Jul 27, 2015	26.76	26.91	26.40	26.69
348	NYSE	ENLC	Fri, Jul 24, 2015	27.19	27.53	26.78	27.06
347	NYSE	ENLC	Thu, Jul 23, 2015	27.60	27.96	27.38	27.47
346	NYSE	ENLC	Wed, Jul 22, 2015	28.28	28.28	27.41	27.61
345	NYSE	ENLC	Tue, Jul 21, 2015	28.09	28.75	27.72	28.45
344	NYSE	ENLC	Mon, Jul 20, 2015	28.79	28.85	27.97	28.08
343	NYSE	ENLC	Fri, Jul 17, 2015	29.30	29.42	28.47	28.89
342	NYSE	ENLC	Thu, Jul 16, 2015	30.08	30.18	29.16	29.37
341	NYSE	ENLC	Wed, Jul 15, 2015	30.35	30.90	29.97	30.00
340	NYSE	ENLC	Tue, Jul 14, 2015	30.52	30.91	30.50	30.70
339	NYSE	ENLC	Mon, Jul 13, 2015	30.02	30.94	29.94	30.51
338	NYSE	ENLC	Fri, Jul 10, 2015	30.08	30.16	29.83	30.00
337	NYSE	ENLC	Thu, Jul 9, 2015	30.09	30.19	29.74	29.81
336	NYSE	ENLC	Wed, Jul 8, 2015	30.05	30.33	29.50	29.79
335	NYSE	ENLC	Tue, Jul 7, 2015	30.23	30.44	29.62	30.30
334	NYSE	ENLC	Mon, Jul 6, 2015	30.60	30.72	30.21	30.41
333	NYSE	ENLC	Thu, Jul 2, 2015	30.77	31.14	30.46	31.03
332	NYSE	ENLC	Wed, Jul 1, 2015	31.53	31.53	30.53	30.65
331	NYSE	ENLC	Tue, Jun 30, 2015	31.58	31.85	31.05	31.09
330	NYSE	ENLC	Mon, Jun 29, 2015	31.74	31.77	31.30	31.42
329	NYSE	ENLC	Fri, Jun 26, 2015	32.19	32.46	31.93	32.14
328	NYSE	ENLC	Thu, Jun 25, 2015	32.89	32.90	32.30	32.30
327	NYSE	ENLC	Wed, Jun 24, 2015	32.97	33.17	32.68	32.81
326	NYSE	ENLC	Tue, Jun 23, 2015	32.66	33.10	32.44	33.07
325	NYSE	ENLC	Mon, Jun 22, 2015	32.18	33.24	32.18	32.57
324	NYSE	ENLC	Fri, Jun 19, 2015	32.34	32.38	31.68	31.88
323	NYSE	ENLC	Thu, Jun 18, 2015	32.20	32.52	31.88	32.51
322	NYSE	ENLC	Wed, Jun 17, 2015	31.98	32.30	31.43	32.21
321	NYSE	ENLC	Tue, Jun 16, 2015	31.79	32.16	31.08	31.80
320	NYSE	ENLC	Mon, Jun 15, 2015	31.02	32.28	30.83	31.77
319	NYSE	ENLC	Fri, Jun 12, 2015	31.58	31.78	31.26	31.38
318	NYSE	ENLC	Thu, Jun 11, 2015	32.29	32.29	31.95	32.04
317	NYSE	ENLC	Wed, Jun 10, 2015	32.38	32.60	31.94	32.30
316	NYSE	ENLC	Tue, Jun 9, 2015	32.30	32.53	32.03	32.11
315	NYSE	ENLC	Mon, Jun 8, 2015	32.83	33.06	32.23	32.24
314	NYSE	ENLC	Fri, Jun 5, 2015	32.67	33.29	32.33	32.94
313	NYSE	ENLC	Thu, Jun 4, 2015	33.24	33.26	32.77	32.82
312	NYSE	ENLC	Wed, Jun 3, 2015	33.50	33.76	33.21	33.33
311	NYSE	ENLC	Tue, Jun 2, 2015	33.17	33.58	33.09	33.56
310	NYSE	ENLC	Mon, Jun 1, 2015	33.10	33.43	32.87	33.05
309	NYSE	ENLC	Fri, May 29, 2015	33.20	33.24	32.77	33.11
308	NYSE	ENLC	Thu, May 28, 2015	33.60	33.60	32.78	33.20
307	NYSE	ENLC	Wed, May 27, 2015	33.40	33.79	32.97	33.67
306	NYSE	ENLC	Tue, May 26, 2015	33.65	33.85	33.16	33.33
305	NYSE	ENLC	Fri, May 22, 2015	33.65	34.00	33.57	33.85
304	NYSE	ENLC	Thu, May 21, 2015	33.60	34.07	33.55	33.82
303	NYSE	ENLC	Wed, May 20, 2015	33.53	33.66	33.36	33.60
302	NYSE	ENLC	Tue, May 19, 2015	34.01	34.01	33.33	33.59
301	NYSE	ENLC	Mon, May 18, 2015	33.67	34.10	33.42	34.10
300	NYSE	ENLC	Fri, May 15, 2015	33.51	33.84	33.03	33.82
299	NYSE	ENLC	Thu, May 14, 2015	33.95	34.04	33.31	33.52
298	NYSE	ENLC	Wed, May 13, 2015	33.96	34.25	33.67	33.90
297	NYSE	ENLC	Tue, May 12, 2015	34.18	34.41	33.23	33.66
296	NYSE	ENLC	Mon, May 11, 2015	34.26	34.28	33.61	34.00
295	NYSE	ENLC	Fri, May 8, 2015	34.07	34.32	33.52	34.31
294	NYSE	ENLC	Thu, May 7, 2015	34.58	34.58	33.71	34.06
293	NYSE	ENLC	Wed, May 6, 2015	35.15	35.15	34.35	34.55
292	NYSE	ENLC	Tue, May 5, 2015	34.93	35.26	34.54	34.80
291	NYSE	ENLC	Mon, May 4, 2015	35.47	35.57	34.65	34.84
290	NYSE	ENLC	Fri, May 1, 2015	35.23	35.44	34.88	35.32
289	NYSE	ENLC	Thu, Apr 30, 2015	34.82	35.56	34.60	35.15
288	NYSE	ENLC	Wed, Apr 29, 2015	34.57	35.55	34.57	35.06
287	NYSE	ENLC	Tue, Apr 28, 2015	34.99	35.25	34.67	34.96
286	NYSE	ENLC	Mon, Apr 27, 2015	34.91	35.03	34.71	34.93
285	NYSE	ENLC	Fri, Apr 24, 2015	34.95	35.30	34.40	34.79
284	NYSE	ENLC	Thu, Apr 23, 2015	35.09	35.44	34.65	35.02
283	NYSE	ENLC	Wed, Apr 22, 2015	34.66	35.05	34.14	35.02
282	NYSE	ENLC	Tue, Apr 21, 2015	34.83	35.11	34.30	34.50
281	NYSE	ENLC	Mon, Apr 20, 2015	34.88	35.49	34.59	34.75
280	NYSE	ENLC	Fri, Apr 17, 2015	34.73	34.98	34.30	34.72
279	NYSE	ENLC	Thu, Apr 16, 2015	34.68	34.96	34.52	34.91
278	NYSE	ENLC	Wed, Apr 15, 2015	34.54	34.98	34.37	34.75
277	NYSE	ENLC	Tue, Apr 14, 2015	33.77	34.51	33.77	34.36
276	NYSE	ENLC	Mon, Apr 13, 2015	33.88	34.10	33.52	33.74
275	NYSE	ENLC	Fri, Apr 10, 2015	33.70	34.23	33.66	33.88
274	NYSE	ENLC	Thu, Apr 9, 2015	33.00	33.82	32.99	33.63
273	NYSE	ENLC	Wed, Apr 8, 2015	33.00	33.47	32.86	32.94
272	NYSE	ENLC	Tue, Apr 7, 2015	32.49	32.98	32.29	32.92
271	NYSE	ENLC	Mon, Apr 6, 2015	32.26	32.54	32.05	32.40
270	NYSE	ENLC	Thu, Apr 2, 2015	32.34	32.90	31.78	32.28
269	NYSE	ENLC	Wed, Apr 1, 2015	32.54	33.26	32.30	32.44
268	NYSE	ENLC	Tue, Mar 31, 2015	32.47	32.95	32.46	32.54
267	NYSE	ENLC	Mon, Mar 30, 2015	32.20	32.82	32.19	32.59
266	NYSE	ENLC	Fri, Mar 27, 2015	31.67	32.80	31.58	32.16
265	NYSE	ENLC	Thu, Mar 26, 2015	31.50	32.00	31.38	31.69
264	NYSE	ENLC	Wed, Mar 25, 2015	31.15	31.85	31.14	31.32
263	NYSE	ENLC	Tue, Mar 24, 2015	32.17	32.17	31.37	31.64
262	NYSE	ENLC	Mon, Mar 23, 2015	31.74	32.45	31.71	32.05
261	NYSE	ENLC	Fri, Mar 20, 2015	31.78	32.45	31.69	31.72
260	NYSE	ENLC	Thu, Mar 19, 2015	31.65	32.15	31.29	31.49
259	NYSE	ENLC	Wed, Mar 18, 2015	31.35	32.24	30.96	31.88
258	NYSE	ENLC	Tue, Mar 17, 2015	30.75	31.66	30.68	31.52
257	NYSE	ENLC	Mon, Mar 16, 2015	30.58	31.08	30.49	31.02
256	NYSE	ENLC	Fri, Mar 13, 2015	30.92	31.14	30.38	30.80
255	NYSE	ENLC	Thu, Mar 12, 2015	31.87	32.04	30.99	31.08
254	NYSE	ENLC	Wed, Mar 11, 2015	32.42	32.65	31.64	31.84
253	NYSE	ENLC	Tue, Mar 10, 2015	32.50	32.58	32.03	32.42
252	NYSE	ENLC	Mon, Mar 9, 2015	33.66	33.94	32.53	32.66
251	NYSE	ENLC	Fri, Mar 6, 2015	33.83	34.27	33.44	33.65
250	NYSE	ENLC	Thu, Mar 5, 2015	34.08	34.23	33.50	34.10
249	NYSE	ENLC	Wed, Mar 4, 2015	34.00	34.25	33.57	34.01
248	NYSE	ENLC	Tue, Mar 3, 2015	33.64	34.19	33.44	34.13
247	NYSE	ENLC	Mon, Mar 2, 2015	33.31	33.85	33.14	33.64
246	NYSE	ENLC	Fri, Feb 27, 2015	33.52	33.93	33.27	33.36
245	NYSE	ENLC	Thu, Feb 26, 2015	34.45	34.60	33.17	33.32
244	NYSE	ENLC	Wed, Feb 25, 2015	34.46	34.97	34.09	34.57
243	NYSE	ENLC	Tue, Feb 24, 2015	35.18	35.18	34.16	34.39
242	NYSE	ENLC	Mon, Feb 23, 2015	35.25	35.40	34.67	35.12
241	NYSE	ENLC	Fri, Feb 20, 2015	34.93	35.53	34.54	35.44
240	NYSE	ENLC	Thu, Feb 19, 2015	34.74	35.47	34.54	35.01
239	NYSE	ENLC	Wed, Feb 18, 2015	36.67	37.00	35.31	35.41
238	NYSE	ENLC	Tue, Feb 17, 2015	36.08	36.94	35.58	36.48
237	NYSE	ENLC	Fri, Feb 13, 2015	36.50	36.50	35.88	36.29
236	NYSE	ENLC	Thu, Feb 12, 2015	33.83	35.45	33.83	35.20
235	NYSE	ENLC	Wed, Feb 11, 2015	33.39	34.09	33.14	33.52
234	NYSE	ENLC	Tue, Feb 10, 2015	33.51	34.06	33.03	33.71
233	NYSE	ENLC	Mon, Feb 9, 2015	33.76	34.10	33.25	33.37
232	NYSE	ENLC	Fri, Feb 6, 2015	33.17	34.02	33.12	33.67
231	NYSE	ENLC	Thu, Feb 5, 2015	33.36	33.61	33.05	33.10
230	NYSE	ENLC	Wed, Feb 4, 2015	33.17	33.31	32.70	33.00
229	NYSE	ENLC	Tue, Feb 3, 2015	33.95	34.19	33.46	33.53
228	NYSE	ENLC	Mon, Feb 2, 2015	32.06	33.89	32.06	33.49
227	NYSE	ENLC	Fri, Jan 30, 2015	31.44	32.32	31.10	31.64
226	NYSE	ENLC	Thu, Jan 29, 2015	31.77	32.41	30.75	31.60
225	NYSE	ENLC	Wed, Jan 28, 2015	33.76	33.95	31.63	31.87
224	NYSE	ENLC	Tue, Jan 27, 2015	33.70	34.15	33.57	33.80
223	NYSE	ENLC	Mon, Jan 26, 2015	34.26	34.43	33.80	34.06
222	NYSE	ENLC	Fri, Jan 23, 2015	33.82	34.47	33.57	34.14
221	NYSE	ENLC	Thu, Jan 22, 2015	33.88	34.33	33.60	34.03
220	NYSE	ENLC	Wed, Jan 21, 2015	33.16	34.01	33.01	33.62
219	NYSE	ENLC	Tue, Jan 20, 2015	33.07	33.52	32.60	33.13
218	NYSE	ENLC	Fri, Jan 16, 2015	31.14	33.63	31.14	33.18
217	NYSE	ENLC	Thu, Jan 15, 2015	31.49	32.08	30.92	31.16
216	NYSE	ENLC	Wed, Jan 14, 2015	30.85	31.38	30.15	31.22
215	NYSE	ENLC	Tue, Jan 13, 2015	32.03	32.58	31.01	31.24
214	NYSE	ENLC	Mon, Jan 12, 2015	32.14	32.43	31.24	31.81
213	NYSE	ENLC	Fri, Jan 9, 2015	33.20	33.59	32.14	32.48
212	NYSE	ENLC	Thu, Jan 8, 2015	33.38	33.88	32.84	33.18
211	NYSE	ENLC	Wed, Jan 7, 2015	34.92	35.75	32.80	33.20
210	NYSE	ENLC	Tue, Jan 6, 2015	34.15	34.55	32.67	33.25
209	NYSE	ENLC	Mon, Jan 5, 2015	35.49	35.52	34.02	34.19
208	NYSE	ENLC	Fri, Jan 2, 2015	35.50	36.19	35.10	35.83
207	NYSE	ENLC	Wed, Dec 31, 2014	35.31	36.82	35.04	35.56
206	NYSE	ENLC	Tue, Dec 30, 2014	35.66	35.89	34.99	35.31
205	NYSE	ENLC	Mon, Dec 29, 2014	34.53	35.99	34.40	35.79
204	NYSE	ENLC	Fri, Dec 26, 2014	34.71	34.80	33.99	34.34
203	NYSE	ENLC	Wed, Dec 24, 2014	34.43	34.83	34.08	34.43
202	NYSE	ENLC	Tue, Dec 23, 2014	33.27	34.53	33.10	34.40
201	NYSE	ENLC	Mon, Dec 22, 2014	33.51	33.74	32.59	33.46
200	NYSE	ENLC	Fri, Dec 19, 2014	33.66	34.13	33.14	33.51
199	NYSE	ENLC	Thu, Dec 18, 2014	33.65	34.06	32.92	33.49
198	NYSE	ENLC	Wed, Dec 17, 2014	31.32	33.14	30.97	32.89
197	NYSE	ENLC	Tue, Dec 16, 2014	30.23	31.93	29.72	31.32
196	NYSE	ENLC	Mon, Dec 15, 2014	30.63	31.09	29.80	30.60
195	NYSE	ENLC	Fri, Dec 12, 2014	29.40	30.69	28.23	30.59
194	NYSE	ENLC	Thu, Dec 11, 2014	30.53	31.40	30.05	30.20
193	NYSE	ENLC	Wed, Dec 10, 2014	31.48	31.48	30.18	30.33
192	NYSE	ENLC	Tue, Dec 9, 2014	31.26	31.99	30.87	31.32
191	NYSE	ENLC	Mon, Dec 8, 2014	33.71	33.71	31.11	31.47
190	NYSE	ENLC	Fri, Dec 5, 2014	34.11	34.42	33.77	34.10
189	NYSE	ENLC	Thu, Dec 4, 2014	32.61	34.27	32.02	34.15
188	NYSE	ENLC	Wed, Dec 3, 2014	33.99	34.56	33.83	33.98
187	NYSE	ENLC	Tue, Dec 2, 2014	33.34	34.62	32.11	33.81
186	NYSE	ENLC	Mon, Dec 1, 2014	35.98	35.98	32.82	33.07
185	NYSE	ENLC	Fri, Nov 28, 2014	37.11	37.86	36.04	36.17
184	NYSE	ENLC	Wed, Nov 26, 2014	38.25	38.38	37.67	38.29
183	NYSE	ENLC	Tue, Nov 25, 2014	37.96	38.46	37.71	38.20
182	NYSE	ENLC	Mon, Nov 24, 2014	37.92	38.50	37.56	37.96
181	NYSE	ENLC	Fri, Nov 21, 2014	38.00	38.30	37.27	38.00
180	NYSE	ENLC	Thu, Nov 20, 2014	36.49	38.04	36.49	37.56
179	NYSE	ENLC	Wed, Nov 19, 2014	36.29	36.63	35.95	36.59
178	NYSE	ENLC	Tue, Nov 18, 2014	35.64	36.47	35.64	36.32
177	NYSE	ENLC	Mon, Nov 17, 2014	35.87	35.87	35.03	35.71
176	NYSE	ENLC	Fri, Nov 14, 2014	35.80	36.15	35.53	35.94
175	NYSE	ENLC	Thu, Nov 13, 2014	36.60	36.75	36.21	36.21
174	NYSE	ENLC	Wed, Nov 12, 2014	36.51	37.20	36.50	36.60
173	NYSE	ENLC	Tue, Nov 11, 2014	36.40	36.74	35.95	36.70
172	NYSE	ENLC	Mon, Nov 10, 2014	36.69	36.96	36.02	36.49
171	NYSE	ENLC	Fri, Nov 7, 2014	36.68	36.92	36.36	36.65
170	NYSE	ENLC	Thu, Nov 6, 2014	36.69	36.95	35.82	36.74
169	NYSE	ENLC	Wed, Nov 5, 2014	37.00	37.00	35.97	36.75
168	NYSE	ENLC	Tue, Nov 4, 2014	37.95	38.02	36.28	36.40
167	NYSE	ENLC	Mon, Nov 3, 2014	37.90	38.41	37.32	37.95
166	NYSE	ENLC	Fri, Oct 31, 2014	38.23	38.30	37.75	37.90
165	NYSE	ENLC	Thu, Oct 30, 2014	38.30	38.47	37.85	38.00
164	NYSE	ENLC	Wed, Oct 29, 2014	39.00	39.23	37.97	38.65
163	NYSE	ENLC	Tue, Oct 28, 2014	38.40	39.03	38.30	39.03
162	NYSE	ENLC	Mon, Oct 27, 2014	38.74	38.74	37.88	38.38
161	NYSE	ENLC	Fri, Oct 24, 2014	38.82	39.07	38.28	38.74
160	NYSE	ENLC	Thu, Oct 23, 2014	39.10	39.39	38.51	38.85
159	NYSE	ENLC	Wed, Oct 22, 2014	39.45	39.61	38.66	38.70
158	NYSE	ENLC	Tue, Oct 21, 2014	38.18	39.87	38.03	39.47
157	NYSE	ENLC	Mon, Oct 20, 2014	37.50	37.87	36.93	37.86
156	NYSE	ENLC	Fri, Oct 17, 2014	38.19	38.67	36.90	37.61
155	NYSE	ENLC	Thu, Oct 16, 2014	33.02	38.00	32.83	37.47
154	NYSE	ENLC	Wed, Oct 15, 2014	31.88	33.22	31.06	33.16
153	NYSE	ENLC	Tue, Oct 14, 2014	32.55	33.23	31.24	31.90
152	NYSE	ENLC	Mon, Oct 13, 2014	35.72	36.11	32.48	32.55
151	NYSE	ENLC	Fri, Oct 10, 2014	37.15	37.15	34.49	35.72
150	NYSE	ENLC	Thu, Oct 9, 2014	38.67	39.02	37.12	37.25
149	NYSE	ENLC	Wed, Oct 8, 2014	39.25	39.25	37.89	38.71
148	NYSE	ENLC	Tue, Oct 7, 2014	40.04	40.11	39.30	39.33
147	NYSE	ENLC	Mon, Oct 6, 2014	40.17	40.45	39.89	40.12
146	NYSE	ENLC	Fri, Oct 3, 2014	40.28	40.63	39.77	40.16
145	NYSE	ENLC	Thu, Oct 2, 2014	40.73	40.76	39.56	40.20
144	NYSE	ENLC	Wed, Oct 1, 2014	41.24	41.52	40.66	40.86
143	NYSE	ENLC	Tue, Sep 30, 2014	41.29	41.47	40.81	41.33
142	NYSE	ENLC	Mon, Sep 29, 2014	41.21	41.39	40.87	41.27
141	NYSE	ENLC	Fri, Sep 26, 2014	40.60	41.46	40.30	41.45
140	NYSE	ENLC	Thu, Sep 25, 2014	40.55	40.84	39.86	40.54
139	NYSE	ENLC	Wed, Sep 24, 2014	40.81	40.84	40.26	40.67
138	NYSE	ENLC	Tue, Sep 23, 2014	41.23	41.48	40.60	40.67
137	NYSE	ENLC	Mon, Sep 22, 2014	41.17	41.30	40.89	41.26
136	NYSE	ENLC	Fri, Sep 19, 2014	41.05	41.60	40.85	41.34
135	NYSE	ENLC	Thu, Sep 18, 2014	40.82	41.11	40.52	40.95
134	NYSE	ENLC	Wed, Sep 17, 2014	41.15	41.33	40.52	40.82
133	NYSE	ENLC	Tue, Sep 16, 2014	40.02	41.23	40.02	41.20
132	NYSE	ENLC	Mon, Sep 15, 2014	40.35	40.58	40.03	40.19
131	NYSE	ENLC	Fri, Sep 12, 2014	41.44	41.44	40.12	40.44
130	NYSE	ENLC	Thu, Sep 11, 2014	41.18	41.71	40.91	41.57
129	NYSE	ENLC	Wed, Sep 10, 2014	41.36	41.45	40.90	41.31
128	NYSE	ENLC	Tue, Sep 9, 2014	41.48	41.66	41.32	41.44
127	NYSE	ENLC	Mon, Sep 8, 2014	41.46	41.74	41.41	41.62
126	NYSE	ENLC	Fri, Sep 5, 2014	41.20	41.66	41.03	41.61
125	NYSE	ENLC	Thu, Sep 4, 2014	40.98	41.31	40.70	41.12
124	NYSE	ENLC	Wed, Sep 3, 2014	41.10	41.12	40.83	40.96
123	NYSE	ENLC	Tue, Sep 2, 2014	41.00	41.19	40.83	41.00
122	NYSE	ENLC	Fri, Aug 29, 2014	40.72	41.25	40.70	41.10
121	NYSE	ENLC	Thu, Aug 28, 2014	40.89	41.34	40.76	41.13
120	NYSE	ENLC	Wed, Aug 27, 2014	41.33	41.42	40.89	41.05
119	NYSE	ENLC	Tue, Aug 26, 2014	41.09	41.43	40.89	41.37
118	NYSE	ENLC	Mon, Aug 25, 2014	41.14	41.17	40.92	41.04
117	NYSE	ENLC	Fri, Aug 22, 2014	40.98	41.10	40.70	41.05
116	NYSE	ENLC	Thu, Aug 21, 2014	41.05	41.07	40.65	41.00
115	NYSE	ENLC	Wed, Aug 20, 2014	41.17	41.26	40.89	40.99
114	NYSE	ENLC	Tue, Aug 19, 2014	41.65	41.65	41.09	41.29
113	NYSE	ENLC	Mon, Aug 18, 2014	41.11	41.48	40.99	41.43
112	NYSE	ENLC	Fri, Aug 15, 2014	41.24	41.56	40.94	41.11
111	NYSE	ENLC	Thu, Aug 14, 2014	41.03	41.46	40.60	41.09
110	NYSE	ENLC	Wed, Aug 13, 2014	40.10	41.01	40.09	40.95
109	NYSE	ENLC	Tue, Aug 12, 2014	39.96	40.34	39.74	40.09
108	NYSE	ENLC	Mon, Aug 11, 2014	39.00	40.38	39.00	39.93
107	NYSE	ENLC	Fri, Aug 8, 2014	37.88	39.09	37.76	39.01
106	NYSE	ENLC	Thu, Aug 7, 2014	38.71	38.96	37.30	37.69
105	NYSE	ENLC	Wed, Aug 6, 2014	37.41	38.50	36.82	37.35
104	NYSE	ENLC	Tue, Aug 5, 2014	37.78	38.42	37.13	37.51
103	NYSE	ENLC	Mon, Aug 4, 2014	36.99	37.93	36.56	37.90
102	NYSE	ENLC	Fri, Aug 1, 2014	38.10	38.10	36.61	36.90
101	NYSE	ENLC	Thu, Jul 31, 2014	38.50	38.65	37.53	38.21
100	NYSE	ENLC	Wed, Jul 30, 2014	40.00	40.00	38.75	39.01
99	NYSE	ENLC	Tue, Jul 29, 2014	39.98	40.45	39.77	39.91
98	NYSE	ENLC	Mon, Jul 28, 2014	40.24	40.46	39.90	39.96
97	NYSE	ENLC	Fri, Jul 25, 2014	40.61	40.61	40.22	40.29
96	NYSE	ENLC	Thu, Jul 24, 2014	40.81	40.95	40.57	40.62
95	NYSE	ENLC	Wed, Jul 23, 2014	40.58	40.99	40.38	40.89
94	NYSE	ENLC	Tue, Jul 22, 2014	40.84	41.05	40.45	40.59
93	NYSE	ENLC	Mon, Jul 21, 2014	40.93	40.93	40.56	40.67
92	NYSE	ENLC	Fri, Jul 18, 2014	41.08	42.10	40.66	40.93
91	NYSE	ENLC	Thu, Jul 17, 2014	40.32	41.03	40.32	40.83
90	NYSE	ENLC	Wed, Jul 16, 2014	39.47	40.59	39.41	40.36
89	NYSE	ENLC	Tue, Jul 15, 2014	39.51	39.80	39.25	39.31
88	NYSE	ENLC	Mon, Jul 14, 2014	39.41	39.87	39.28	39.58
87	NYSE	ENLC	Fri, Jul 11, 2014	39.38	39.45	39.17	39.34
86	NYSE	ENLC	Thu, Jul 10, 2014	38.86	39.42	38.77	39.34
85	NYSE	ENLC	Wed, Jul 9, 2014	39.35	40.01	39.25	39.35
84	NYSE	ENLC	Tue, Jul 8, 2014	39.60	39.84	39.10	39.29
83	NYSE	ENLC	Mon, Jul 7, 2014	40.80	40.80	39.52	39.64
82	NYSE	ENLC	Thu, Jul 3, 2014	41.25	41.25	40.63	40.80
81	NYSE	ENLC	Wed, Jul 2, 2014	41.65	41.82	40.99	41.18
80	NYSE	ENLC	Tue, Jul 1, 2014	41.60	41.91	41.45	41.70
79	NYSE	ENLC	Mon, Jun 30, 2014	41.15	41.74	41.15	41.66
78	NYSE	ENLC	Fri, Jun 27, 2014	41.35	41.78	40.90	41.21
77	NYSE	ENLC	Thu, Jun 26, 2014	41.30	41.89	41.30	41.52
76	NYSE	ENLC	Wed, Jun 25, 2014	40.84	41.56	40.73	41.27
75	NYSE	ENLC	Tue, Jun 24, 2014	41.02	41.59	40.84	41.12
74	NYSE	ENLC	Mon, Jun 23, 2014	41.23	41.39	40.83	41.07
73	NYSE	ENLC	Fri, Jun 20, 2014	40.80	41.52	40.61	41.24
72	NYSE	ENLC	Thu, Jun 19, 2014	41.16	41.28	40.60	40.80
71	NYSE	ENLC	Wed, Jun 18, 2014	41.56	41.81	41.13	41.18
70	NYSE	ENLC	Tue, Jun 17, 2014	41.38	42.07	41.26	41.70
69	NYSE	ENLC	Mon, Jun 16, 2014	41.57	42.00	41.26	41.61
68	NYSE	ENLC	Fri, Jun 13, 2014	41.32	41.75	40.92	41.49
67	NYSE	ENLC	Thu, Jun 12, 2014	41.73	42.00	40.99	41.33
66	NYSE	ENLC	Wed, Jun 11, 2014	41.93	42.34	41.42	41.62
65	NYSE	ENLC	Tue, Jun 10, 2014	41.97	42.51	41.54	42.18
64	NYSE	ENLC	Mon, Jun 9, 2014	41.84	42.52	41.84	41.93
63	NYSE	ENLC	Fri, Jun 6, 2014	41.87	42.08	41.14	41.95
62	NYSE	ENLC	Thu, Jun 5, 2014	40.86	42.12	40.78	41.69
61	NYSE	ENLC	Wed, Jun 4, 2014	40.82	41.04	40.40	40.88
60	NYSE	ENLC	Tue, Jun 3, 2014	41.16	41.19	40.59	40.80
59	NYSE	ENLC	Mon, Jun 2, 2014	41.11	41.50	40.74	41.16
58	NYSE	ENLC	Fri, May 30, 2014	40.93	41.31	40.87	41.27
57	NYSE	ENLC	Thu, May 29, 2014	41.83	42.12	40.97	40.99
56	NYSE	ENLC	Wed, May 28, 2014	40.68	42.15	40.52	41.75
55	NYSE	ENLC	Tue, May 27, 2014	40.60	41.18	40.39	40.64
54	NYSE	ENLC	Fri, May 23, 2014	39.87	40.63	39.87	40.52
53	NYSE	ENLC	Thu, May 22, 2014	39.43	40.50	39.43	39.85
52	NYSE	ENLC	Wed, May 21, 2014	39.09	39.44	38.26	39.35
51	NYSE	ENLC	Tue, May 20, 2014	38.14	39.40	37.70	39.14
50	NYSE	ENLC	Mon, May 19, 2014	38.07	39.12	37.90	38.57
49	NYSE	ENLC	Fri, May 16, 2014	37.50	38.47	37.38	38.14
48	NYSE	ENLC	Thu, May 15, 2014	37.29	37.66	37.08	37.49
47	NYSE	ENLC	Wed, May 14, 2014	36.91	37.37	36.57	37.24
46	NYSE	ENLC	Tue, May 13, 2014	36.61	37.06	36.60	36.97
45	NYSE	ENLC	Mon, May 12, 2014	35.92	37.10	35.60	36.61
44	NYSE	ENLC	Fri, May 9, 2014	35.83	36.13	35.50	35.74
43	NYSE	ENLC	Thu, May 8, 2014	35.91	36.33	35.64	35.75
42	NYSE	ENLC	Wed, May 7, 2014	36.40	36.78	35.76	36.09
41	NYSE	ENLC	Tue, May 6, 2014	36.32	36.73	36.16	36.40
40	NYSE	ENLC	Mon, May 5, 2014	35.77	36.51	35.73	36.39
39	NYSE	ENLC	Fri, May 2, 2014	35.60	36.13	35.12	36.00
38	NYSE	ENLC	Thu, May 1, 2014	35.03	35.86	34.66	35.50
37	NYSE	ENLC	Wed, Apr 30, 2014	36.01	36.13	35.31	35.33
36	NYSE	ENLC	Tue, Apr 29, 2014	35.28	36.66	35.16	36.07
35	NYSE	ENLC	Mon, Apr 28, 2014	34.98	35.37	34.76	35.25
34	NYSE	ENLC	Fri, Apr 25, 2014	35.60	35.90	34.75	34.92
33	NYSE	ENLC	Thu, Apr 24, 2014	36.56	36.56	35.32	35.56
32	NYSE	ENLC	Wed, Apr 23, 2014	35.53	36.86	35.53	36.29
31	NYSE	ENLC	Tue, Apr 22, 2014	35.14	35.76	35.10	35.72
30	NYSE	ENLC	Mon, Apr 21, 2014	34.96	35.35	34.82	35.19
29	NYSE	ENLC	Thu, Apr 17, 2014	35.14	35.33	34.90	34.98
28	NYSE	ENLC	Wed, Apr 16, 2014	35.00	35.45	34.97	35.20
27	NYSE	ENLC	Tue, Apr 15, 2014	35.00	35.22	34.50	34.90
26	NYSE	ENLC	Mon, Apr 14, 2014	34.84	35.44	34.79	35.01
25	NYSE	ENLC	Fri, Apr 11, 2014	34.21	34.98	34.21	34.68
24	NYSE	ENLC	Thu, Apr 10, 2014	34.57	35.11	34.24	34.39
23	NYSE	ENLC	Wed, Apr 9, 2014	34.53	34.86	34.26	34.60
22	NYSE	ENLC	Tue, Apr 8, 2014	33.70	34.53	33.70	34.36
21	NYSE	ENLC	Mon, Apr 7, 2014	35.00	35.21	33.59	33.63
20	NYSE	ENLC	Fri, Apr 4, 2014	35.60	35.78	35.09	35.09
19	NYSE	ENLC	Thu, Apr 3, 2014	35.30	35.66	35.09	35.37
18	NYSE	ENLC	Wed, Apr 2, 2014	35.08	35.84	35.05	35.30
17	NYSE	ENLC	Tue, Apr 1, 2014	33.99	35.19	33.77	34.99
16	NYSE	ENLC	Mon, Mar 31, 2014	33.45	34.11	33.31	33.94
15	NYSE	ENLC	Fri, Mar 28, 2014	34.09	34.50	33.32	33.34
14	NYSE	ENLC	Thu, Mar 27, 2014	33.89	34.37	33.55	34.00
13	NYSE	ENLC	Wed, Mar 26, 2014	34.32	34.48	33.92	33.97
12	NYSE	ENLC	Tue, Mar 25, 2014	34.41	34.91	34.25	34.25
11	NYSE	ENLC	Mon, Mar 24, 2014	34.76	35.11	34.18	34.25
10	NYSE	ENLC	Fri, Mar 21, 2014	34.73	35.12	34.30	34.76
9	NYSE	ENLC	Thu, Mar 20, 2014	35.19	35.77	33.40	34.57
8	NYSE	ENLC	Wed, Mar 19, 2014	35.82	36.06	35.22	35.43
7	NYSE	ENLC	Tue, Mar 18, 2014	36.30	36.57	35.65	35.87
6	NYSE	ENLC	Mon, Mar 17, 2014	36.37	36.73	35.99	36.21
5	NYSE	ENLC	Fri, Mar 14, 2014	35.80	36.71	35.80	36.28
4	NYSE	ENLC	Thu, Mar 13, 2014	36.25	36.68	35.67	36.08
3	NYSE	ENLC	Wed, Mar 12, 2014	37.10	37.45	36.31	36.40
2	NYSE	ENLC	Tue, Mar 11, 2014	36.77	37.68	36.70	36.91
1	NYSE	ENLC	Mon, Mar 10, 2014	37.00	37.75	36.30	36.60
#	Exchange	Symbol	Date	Open	High	Low	Close

EnLink Midstream LLC NYSE:ENLC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024