Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 NYSE:ENO Historical Prices

Below are the 2010 trading days of historical prices for ENO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2010	NYSE	ENO	Wed, Mar 20, 2024	24.49	24.61	24.45	24.57
2009	NYSE	ENO	Tue, Mar 19, 2024	24.45	24.45	24.37	24.45
2008	NYSE	ENO	Mon, Mar 18, 2024	24.41	24.45	24.39	24.40
2007	NYSE	ENO	Fri, Mar 15, 2024	24.40	24.40	24.12	24.34
2006	NYSE	ENO	Thu, Mar 14, 2024	24.10	24.55	24.10	24.33
2005	NYSE	ENO	Wed, Mar 13, 2024	24.50	24.56	24.50	24.52
2004	NYSE	ENO	Tue, Mar 12, 2024	24.41	24.50	24.39	24.50
2003	NYSE	ENO	Mon, Mar 11, 2024	24.41	24.49	24.30	24.41
2002	NYSE	ENO	Fri, Mar 8, 2024	24.44	24.44	24.30	24.34
2001	NYSE	ENO	Thu, Mar 7, 2024	24.27	24.33	24.24	24.24
2000	NYSE	ENO	Wed, Mar 6, 2024	24.09	24.22	24.09	24.17
1999	NYSE	ENO	Tue, Mar 5, 2024	24.03	24.03	23.93	23.93
1998	NYSE	ENO	Mon, Mar 4, 2024	24.10	24.13	23.81	24.11
1997	NYSE	ENO	Fri, Mar 1, 2024	24.02	24.15	24.02	24.10
1996	NYSE	ENO	Thu, Feb 29, 2024	24.13	24.27	23.96	24.27
1995	NYSE	ENO	Wed, Feb 28, 2024	24.00	24.12	24.00	24.06
1994	NYSE	ENO	Tue, Feb 27, 2024	24.06	24.06	24.00	24.02
1993	NYSE	ENO	Mon, Feb 26, 2024	23.87	24.11	23.85	24.00
1992	NYSE	ENO	Fri, Feb 23, 2024	23.90	23.95	23.87	23.87
1991	NYSE	ENO	Thu, Feb 22, 2024	23.79	24.07	23.76	23.79
1990	NYSE	ENO	Wed, Feb 21, 2024	23.79	24.04	23.61	23.67
1989	NYSE	ENO	Tue, Feb 20, 2024	23.65	24.04	23.65	23.84
1988	NYSE	ENO	Fri, Feb 16, 2024	23.69	24.00	23.69	23.80
1987	NYSE	ENO	Thu, Feb 15, 2024	23.77	23.83	23.74	23.78
1986	NYSE	ENO	Wed, Feb 14, 2024	23.61	23.72	23.61	23.70
1985	NYSE	ENO	Tue, Feb 13, 2024	24.06	24.06	23.61	23.65
1984	NYSE	ENO	Mon, Feb 12, 2024	23.99	24.05	23.95	24.04
1983	NYSE	ENO	Fri, Feb 9, 2024	23.85	24.05	23.85	24.02
1982	NYSE	ENO	Thu, Feb 8, 2024	23.95	23.95	23.78	23.85
1981	NYSE	ENO	Wed, Feb 7, 2024	23.95	24.07	23.95	23.95
1980	NYSE	ENO	Tue, Feb 6, 2024	23.88	23.99	23.82	23.82
1979	NYSE	ENO	Mon, Feb 5, 2024	23.75	24.13	23.75	23.87
1978	NYSE	ENO	Fri, Feb 2, 2024	23.81	24.14	23.81	23.92
1977	NYSE	ENO	Thu, Feb 1, 2024	23.98	24.00	23.88	23.91
1976	NYSE	ENO	Wed, Jan 31, 2024	23.71	23.89	23.71	23.81
1975	NYSE	ENO	Tue, Jan 30, 2024	23.88	23.88	23.69	23.69
1974	NYSE	ENO	Mon, Jan 29, 2024	23.83	23.83	23.73	23.75
1973	NYSE	ENO	Fri, Jan 26, 2024	23.81	23.82	23.58	23.74
1972	NYSE	ENO	Thu, Jan 25, 2024	23.56	23.72	23.55	23.72
1971	NYSE	ENO	Wed, Jan 24, 2024	23.47	23.51	23.39	23.46
1970	NYSE	ENO	Tue, Jan 23, 2024	23.44	23.56	23.38	23.43
1969	NYSE	ENO	Mon, Jan 22, 2024	23.53	23.65	23.51	23.56
1968	NYSE	ENO	Fri, Jan 19, 2024	23.30	23.48	23.25	23.48
1967	NYSE	ENO	Thu, Jan 18, 2024	23.40	23.40	23.18	23.25
1966	NYSE	ENO	Wed, Jan 17, 2024	23.26	23.36	23.26	23.31
1965	NYSE	ENO	Tue, Jan 16, 2024	23.32	23.39	23.22	23.38
1964	NYSE	ENO	Fri, Jan 12, 2024	23.30	23.40	23.25	23.33
1963	NYSE	ENO	Thu, Jan 11, 2024	23.07	23.29	23.07	23.29
1962	NYSE	ENO	Wed, Jan 10, 2024	23.29	23.37	23.08	23.23
1961	NYSE	ENO	Tue, Jan 9, 2024	23.10	23.24	22.99	23.24
1960	NYSE	ENO	Mon, Jan 8, 2024	23.02	23.08	22.90	23.08
1959	NYSE	ENO	Fri, Jan 5, 2024	22.78	22.96	22.65	22.85
1958	NYSE	ENO	Thu, Jan 4, 2024	22.64	22.81	22.64	22.75
1957	NYSE	ENO	Wed, Jan 3, 2024	22.79	22.95	22.52	22.65
1956	NYSE	ENO	Tue, Jan 2, 2024	22.80	23.01	22.50	22.69
1955	NYSE	ENO	Fri, Dec 29, 2023	22.96	22.96	22.63	22.74
1954	NYSE	ENO	Thu, Dec 28, 2023	23.15	23.15	22.85	22.85
1953	NYSE	ENO	Wed, Dec 27, 2023	23.36	23.40	23.31	23.05
1952	NYSE	ENO	Tue, Dec 26, 2023	23.17	23.28	23.17	23.27
1951	NYSE	ENO	Fri, Dec 22, 2023	23.23	23.24	23.11	23.17
1950	NYSE	ENO	Thu, Dec 21, 2023	23.03	23.24	23.00	23.10
1949	NYSE	ENO	Wed, Dec 20, 2023	22.79	22.96	22.70	22.87
1948	NYSE	ENO	Tue, Dec 19, 2023	22.74	22.77	22.64	22.68
1947	NYSE	ENO	Mon, Dec 18, 2023	23.00	23.00	22.53	22.64
1946	NYSE	ENO	Fri, Dec 15, 2023	22.81	23.02	22.81	22.93
1945	NYSE	ENO	Thu, Dec 14, 2023	22.85	23.28	22.85	23.15
1944	NYSE	ENO	Wed, Dec 13, 2023	22.28	22.72	22.28	22.60
1943	NYSE	ENO	Tue, Dec 12, 2023	22.24	22.29	22.19	22.23
1942	NYSE	ENO	Mon, Dec 11, 2023	22.32	22.34	22.12	22.18
1941	NYSE	ENO	Fri, Dec 8, 2023	22.36	22.41	22.22	22.31
1940	NYSE	ENO	Thu, Dec 7, 2023	22.21	22.42	22.16	22.36
1939	NYSE	ENO	Wed, Dec 6, 2023	22.31	22.43	22.20	22.25
1938	NYSE	ENO	Tue, Dec 5, 2023	22.55	22.55	22.22	22.26
1937	NYSE	ENO	Mon, Dec 4, 2023	22.38	22.69	22.34	22.47
1936	NYSE	ENO	Fri, Dec 1, 2023	22.33	22.64	22.30	22.56
1935	NYSE	ENO	Thu, Nov 30, 2023	22.18	22.42	22.13	22.32
1934	NYSE	ENO	Wed, Nov 29, 2023	22.23	22.27	22.02	22.23
1933	NYSE	ENO	Tue, Nov 28, 2023	22.01	22.23	22.01	22.22
1932	NYSE	ENO	Mon, Nov 27, 2023	21.95	22.16	21.95	22.01
1931	NYSE	ENO	Fri, Nov 24, 2023	22.12	22.12	21.94	21.95
1930	NYSE	ENO	Wed, Nov 22, 2023	22.23	22.35	21.87	21.94
1929	NYSE	ENO	Tue, Nov 21, 2023	22.40	22.40	22.22	22.24
1928	NYSE	ENO	Mon, Nov 20, 2023	22.47	22.50	22.42	22.46
1927	NYSE	ENO	Fri, Nov 17, 2023	22.61	22.73	22.50	22.57
1926	NYSE	ENO	Thu, Nov 16, 2023	22.34	22.56	22.34	22.53
1925	NYSE	ENO	Wed, Nov 15, 2023	22.44	22.49	22.39	22.48
1924	NYSE	ENO	Tue, Nov 14, 2023	22.45	22.55	22.31	22.52
1923	NYSE	ENO	Mon, Nov 13, 2023	21.97	22.20	21.97	22.12
1922	NYSE	ENO	Fri, Nov 10, 2023	22.08	22.11	21.90	22.05
1921	NYSE	ENO	Thu, Nov 9, 2023	22.43	22.43	21.84	21.92
1920	NYSE	ENO	Wed, Nov 8, 2023	22.23	22.39	22.12	22.35
1919	NYSE	ENO	Tue, Nov 7, 2023	22.12	22.20	22.11	22.20
1918	NYSE	ENO	Mon, Nov 6, 2023	22.44	22.44	22.09	22.25
1917	NYSE	ENO	Fri, Nov 3, 2023	22.28	22.42	22.09	22.35
1916	NYSE	ENO	Thu, Nov 2, 2023	21.68	22.07	21.68	21.98
1915	NYSE	ENO	Wed, Nov 1, 2023	21.01	21.35	21.01	21.35
1914	NYSE	ENO	Tue, Oct 31, 2023	20.62	20.95	20.62	20.83
1913	NYSE	ENO	Mon, Oct 30, 2023	20.84	20.84	20.50	20.62
1912	NYSE	ENO	Fri, Oct 27, 2023	20.85	20.86	20.66	20.73
1911	NYSE	ENO	Thu, Oct 26, 2023	20.88	21.04	20.83	20.85
1910	NYSE	ENO	Wed, Oct 25, 2023	21.00	21.07	20.80	20.88
1909	NYSE	ENO	Tue, Oct 24, 2023	20.96	21.15	20.96	21.14
1908	NYSE	ENO	Mon, Oct 23, 2023	20.86	21.02	20.86	20.95
1907	NYSE	ENO	Fri, Oct 20, 2023	20.65	20.89	20.65	20.85
1906	NYSE	ENO	Thu, Oct 19, 2023	20.90	20.98	20.74	20.75
1905	NYSE	ENO	Wed, Oct 18, 2023	21.14	21.14	20.96	20.96
1904	NYSE	ENO	Tue, Oct 17, 2023	21.36	21.37	21.20	21.20
1903	NYSE	ENO	Mon, Oct 16, 2023	21.50	21.54	21.31	21.43
1902	NYSE	ENO	Fri, Oct 13, 2023	21.84	21.93	21.51	21.60
1901	NYSE	ENO	Thu, Oct 12, 2023	21.94	22.10	21.69	21.69
1900	NYSE	ENO	Wed, Oct 11, 2023	21.85	22.08	21.85	21.92
1899	NYSE	ENO	Tue, Oct 10, 2023	21.92	21.92	21.55	21.83
1898	NYSE	ENO	Mon, Oct 9, 2023	21.67	21.77	21.47	21.73
1897	NYSE	ENO	Fri, Oct 6, 2023	21.66	21.86	21.25	21.67
1896	NYSE	ENO	Thu, Oct 5, 2023	21.95	21.95	21.77	21.81
1895	NYSE	ENO	Wed, Oct 4, 2023	21.95	22.11	21.92	21.92
1894	NYSE	ENO	Tue, Oct 3, 2023	22.50	22.50	21.79	21.95
1893	NYSE	ENO	Mon, Oct 2, 2023	23.19	23.19	22.64	22.86
1892	NYSE	ENO	Fri, Sep 29, 2023	23.06	23.30	23.05	23.18
1891	NYSE	ENO	Thu, Sep 28, 2023	23.10	23.20	22.92	22.99
1890	NYSE	ENO	Wed, Sep 27, 2023	23.12	23.55	23.12	22.95
1889	NYSE	ENO	Tue, Sep 26, 2023	23.37	23.43	23.06	23.22
1888	NYSE	ENO	Mon, Sep 25, 2023	23.30	23.46	23.30	23.37
1887	NYSE	ENO	Fri, Sep 22, 2023	23.35	23.47	23.35	23.47
1886	NYSE	ENO	Thu, Sep 21, 2023	23.16	23.31	23.16	23.26
1885	NYSE	ENO	Wed, Sep 20, 2023	23.52	23.67	23.43	23.49
1884	NYSE	ENO	Tue, Sep 19, 2023	23.51	23.56	23.43	23.43
1883	NYSE	ENO	Mon, Sep 18, 2023	23.48	23.57	23.41	23.50
1882	NYSE	ENO	Fri, Sep 15, 2023	23.44	23.44	23.34	23.42
1881	NYSE	ENO	Thu, Sep 14, 2023	23.26	23.40	23.23	23.40
1880	NYSE	ENO	Wed, Sep 13, 2023	23.24	23.44	23.17	23.17
1879	NYSE	ENO	Tue, Sep 12, 2023	23.37	23.37	23.28	23.28
1878	NYSE	ENO	Mon, Sep 11, 2023	23.44	23.44	23.32	23.32
1877	NYSE	ENO	Fri, Sep 8, 2023	23.27	23.37	23.27	23.37
1876	NYSE	ENO	Thu, Sep 7, 2023	23.15	23.28	23.05	23.28
1875	NYSE	ENO	Wed, Sep 6, 2023	23.23	23.45	23.06	23.13
1874	NYSE	ENO	Tue, Sep 5, 2023	23.40	23.41	23.21	23.21
1873	NYSE	ENO	Fri, Sep 1, 2023	23.16	23.45	23.16	23.37
1872	NYSE	ENO	Thu, Aug 31, 2023	23.20	23.44	23.10	23.10
1871	NYSE	ENO	Wed, Aug 30, 2023	23.27	23.29	23.16	23.19
1870	NYSE	ENO	Tue, Aug 29, 2023	23.36	23.38	23.13	23.19
1869	NYSE	ENO	Mon, Aug 28, 2023	23.24	23.43	23.21	23.21
1868	NYSE	ENO	Fri, Aug 25, 2023	23.14	23.32	23.04	23.08
1867	NYSE	ENO	Thu, Aug 24, 2023	23.14	23.20	23.14	23.19
1866	NYSE	ENO	Wed, Aug 23, 2023	23.00	23.27	23.00	23.18
1865	NYSE	ENO	Tue, Aug 22, 2023	23.12	23.22	23.04	23.04
1864	NYSE	ENO	Mon, Aug 21, 2023	23.10	23.15	23.03	23.11
1863	NYSE	ENO	Fri, Aug 18, 2023	23.26	23.59	23.21	23.21
1862	NYSE	ENO	Thu, Aug 17, 2023	23.34	23.43	23.28	23.28
1861	NYSE	ENO	Wed, Aug 16, 2023	23.58	23.67	23.56	23.56
1860	NYSE	ENO	Tue, Aug 15, 2023	23.63	23.70	23.60	23.60
1859	NYSE	ENO	Mon, Aug 14, 2023	23.53	23.60	23.52	23.60
1858	NYSE	ENO	Fri, Aug 11, 2023	23.56	23.58	23.56	23.57
1857	NYSE	ENO	Thu, Aug 10, 2023	23.88	23.88	23.67	23.81
1856	NYSE	ENO	Wed, Aug 9, 2023	23.68	23.83	23.62	23.69
1855	NYSE	ENO	Tue, Aug 8, 2023	23.67	23.83	23.66	23.83
1854	NYSE	ENO	Mon, Aug 7, 2023	23.88	23.88	23.62	23.66
1853	NYSE	ENO	Fri, Aug 4, 2023	23.68	23.87	23.67	23.73
1852	NYSE	ENO	Thu, Aug 3, 2023	23.65	23.78	23.60	23.61
1851	NYSE	ENO	Wed, Aug 2, 2023	23.83	23.83	23.55	23.65
1850	NYSE	ENO	Tue, Aug 1, 2023	23.81	23.92	23.81	23.91
1849	NYSE	ENO	Mon, Jul 31, 2023	23.86	24.07	23.82	23.96
1848	NYSE	ENO	Fri, Jul 28, 2023	24.01	24.12	24.01	24.01
1847	NYSE	ENO	Thu, Jul 27, 2023	24.18	24.18	23.99	24.07
1846	NYSE	ENO	Wed, Jul 26, 2023	24.10	24.13	24.02	24.13
1845	NYSE	ENO	Tue, Jul 25, 2023	24.00	24.13	23.96	24.13
1844	NYSE	ENO	Mon, Jul 24, 2023	24.04	24.20	23.99	23.99
1843	NYSE	ENO	Fri, Jul 21, 2023	23.95	24.10	23.95	24.04
1842	NYSE	ENO	Thu, Jul 20, 2023	24.05	24.19	24.00	24.00
1841	NYSE	ENO	Wed, Jul 19, 2023	23.84	24.18	23.84	23.98
1840	NYSE	ENO	Tue, Jul 18, 2023	23.84	24.19	23.84	24.19
1839	NYSE	ENO	Mon, Jul 17, 2023	24.18	24.21	23.83	23.86
1838	NYSE	ENO	Fri, Jul 14, 2023	24.27	24.27	24.03	24.03
1837	NYSE	ENO	Thu, Jul 13, 2023	24.10	24.31	24.10	24.27
1836	NYSE	ENO	Wed, Jul 12, 2023	24.22	24.22	24.02	24.08
1835	NYSE	ENO	Tue, Jul 11, 2023	23.94	24.12	23.90	23.96
1834	NYSE	ENO	Mon, Jul 10, 2023	23.98	23.98	23.94	23.94
1833	NYSE	ENO	Fri, Jul 7, 2023	23.78	24.09	23.78	23.92
1832	NYSE	ENO	Thu, Jul 6, 2023	24.00	24.01	23.64	23.81
1831	NYSE	ENO	Wed, Jul 5, 2023	24.11	24.42	24.09	24.09
1830	NYSE	ENO	Mon, Jul 3, 2023	24.30	24.41	23.67	24.31
1829	NYSE	ENO	Fri, Jun 30, 2023	23.52	24.41	23.52	24.41
1828	NYSE	ENO	Thu, Jun 29, 2023	23.85	23.86	23.47	23.64
1827	NYSE	ENO	Wed, Jun 28, 2023	24.10	24.19	24.06	23.81
1826	NYSE	ENO	Tue, Jun 27, 2023	24.02	24.19	23.81	24.02
1825	NYSE	ENO	Mon, Jun 26, 2023	24.11	24.21	23.95	23.95
1824	NYSE	ENO	Fri, Jun 23, 2023	24.05	24.20	23.91	23.95
1823	NYSE	ENO	Thu, Jun 22, 2023	24.27	24.28	24.10	24.16
1822	NYSE	ENO	Wed, Jun 21, 2023	24.01	24.28	23.95	24.09
1821	NYSE	ENO	Tue, Jun 20, 2023	24.17	24.17	23.90	23.93
1820	NYSE	ENO	Fri, Jun 16, 2023	24.05	24.26	24.04	24.04
1819	NYSE	ENO	Thu, Jun 15, 2023	24.09	24.30	24.03	24.19
1818	NYSE	ENO	Wed, Jun 14, 2023	24.13	24.30	24.02	24.07
1817	NYSE	ENO	Tue, Jun 13, 2023	24.32	24.43	24.11	24.13
1816	NYSE	ENO	Mon, Jun 12, 2023	24.38	24.38	24.22	24.27
1815	NYSE	ENO	Fri, Jun 9, 2023	24.53	24.53	24.28	24.45
1814	NYSE	ENO	Thu, Jun 8, 2023	24.27	24.48	24.10	24.31
1813	NYSE	ENO	Wed, Jun 7, 2023	24.62	24.65	24.29	24.29
1812	NYSE	ENO	Tue, Jun 6, 2023	24.60	24.63	24.57	24.62
1811	NYSE	ENO	Mon, Jun 5, 2023	24.79	24.72	24.57	24.72
1810	NYSE	ENO	Fri, Jun 2, 2023	24.55	24.82	24.55	24.72
1809	NYSE	ENO	Thu, Jun 1, 2023	24.19	24.58	24.18	24.58
1808	NYSE	ENO	Wed, May 31, 2023	24.02	24.23	23.91	24.23
1807	NYSE	ENO	Tue, May 30, 2023	23.88	24.18	23.76	23.89
1806	NYSE	ENO	Fri, May 26, 2023	23.94	23.94	23.74	23.74
1805	NYSE	ENO	Thu, May 25, 2023	23.79	23.89	23.66	23.70
1804	NYSE	ENO	Wed, May 24, 2023	24.05	24.05	23.66	23.77
1803	NYSE	ENO	Tue, May 23, 2023	23.93	24.05	23.92	24.03
1802	NYSE	ENO	Mon, May 22, 2023	24.10	24.16	23.94	24.16
1801	NYSE	ENO	Fri, May 19, 2023	24.10	24.10	23.92	24.00
1800	NYSE	ENO	Thu, May 18, 2023	24.24	24.24	24.02	24.11
1799	NYSE	ENO	Wed, May 17, 2023	24.08	24.26	23.83	24.24
1798	NYSE	ENO	Tue, May 16, 2023	24.08	24.30	23.65	23.76
1797	NYSE	ENO	Mon, May 15, 2023	24.18	24.28	24.15	24.28
1796	NYSE	ENO	Fri, May 12, 2023	24.13	24.30	24.07	24.17
1795	NYSE	ENO	Thu, May 11, 2023	24.21	24.30	24.01	24.01
1794	NYSE	ENO	Wed, May 10, 2023	23.96	24.16	23.96	24.09
1793	NYSE	ENO	Tue, May 9, 2023	23.91	24.10	23.85	23.96
1792	NYSE	ENO	Mon, May 8, 2023	24.13	24.25	23.99	23.99
1791	NYSE	ENO	Fri, May 5, 2023	23.92	24.22	23.92	24.18
1790	NYSE	ENO	Thu, May 4, 2023	24.16	24.16	23.90	23.94
1789	NYSE	ENO	Wed, May 3, 2023	24.48	24.48	24.10	24.10
1788	NYSE	ENO	Tue, May 2, 2023	24.42	24.42	23.91	24.17
1787	NYSE	ENO	Mon, May 1, 2023	24.69	24.70	24.33	24.33
1786	NYSE	ENO	Fri, Apr 28, 2023	24.41	24.71	24.36	24.71
1785	NYSE	ENO	Thu, Apr 27, 2023	24.40	24.51	24.20	24.33
1784	NYSE	ENO	Wed, Apr 26, 2023	24.22	24.55	24.22	24.52
1783	NYSE	ENO	Tue, Apr 25, 2023	24.50	24.50	24.50	24.50
1782	NYSE	ENO	Mon, Apr 24, 2023	24.33	24.53	24.33	24.50
1781	NYSE	ENO	Fri, Apr 21, 2023	24.45	24.57	24.27	24.44
1780	NYSE	ENO	Thu, Apr 20, 2023	24.38	24.55	24.38	24.38
1779	NYSE	ENO	Wed, Apr 19, 2023	24.49	24.49	24.35	24.43
1778	NYSE	ENO	Tue, Apr 18, 2023	24.27	24.38	24.27	24.38
1777	NYSE	ENO	Mon, Apr 17, 2023	24.50	24.64	24.32	24.32
1776	NYSE	ENO	Fri, Apr 14, 2023	24.65	24.65	24.27	24.56
1775	NYSE	ENO	Thu, Apr 13, 2023	24.41	24.65	24.40	24.57
1774	NYSE	ENO	Wed, Apr 12, 2023	24.54	24.65	24.22	24.50
1773	NYSE	ENO	Tue, Apr 11, 2023	24.15	24.58	24.15	24.54
1772	NYSE	ENO	Mon, Apr 10, 2023	24.04	24.04	24.04	24.04
1771	NYSE	ENO	Thu, Apr 6, 2023	24.23	24.47	24.23	24.32
1770	NYSE	ENO	Wed, Apr 5, 2023	24.35	24.42	24.15	24.17
1769	NYSE	ENO	Tue, Apr 4, 2023	24.33	24.40	23.96	24.40
1768	NYSE	ENO	Mon, Apr 3, 2023	24.43	24.46	23.97	24.39
1767	NYSE	ENO	Fri, Mar 31, 2023	24.02	24.53	24.02	24.51
1766	NYSE	ENO	Thu, Mar 30, 2023	23.90	24.10	23.66	24.10
1765	NYSE	ENO	Wed, Mar 29, 2023	23.90	24.20	23.90	23.86
1764	NYSE	ENO	Tue, Mar 28, 2023	23.70	23.89	23.70	23.81
1763	NYSE	ENO	Mon, Mar 27, 2023	23.77	23.90	23.70	23.89
1762	NYSE	ENO	Fri, Mar 24, 2023	23.68	23.89	23.68	23.75
1761	NYSE	ENO	Thu, Mar 23, 2023	23.75	24.05	23.41	23.93
1760	NYSE	ENO	Wed, Mar 22, 2023	23.60	24.09	23.60	23.93
1759	NYSE	ENO	Tue, Mar 21, 2023	23.91	24.01	23.30	23.50
1758	NYSE	ENO	Mon, Mar 20, 2023	23.81	23.98	23.31	23.31
1757	NYSE	ENO	Fri, Mar 17, 2023	24.01	24.12	23.52	23.80
1756	NYSE	ENO	Thu, Mar 16, 2023	23.56	24.22	23.56	24.15
1755	NYSE	ENO	Wed, Mar 15, 2023	23.63	24.06	23.17	23.72
1754	NYSE	ENO	Tue, Mar 14, 2023	23.51	24.08	23.51	23.70
1753	NYSE	ENO	Mon, Mar 13, 2023	23.35	23.47	23.20	23.43
1752	NYSE	ENO	Fri, Mar 10, 2023	23.44	23.58	23.32	23.41
1751	NYSE	ENO	Thu, Mar 9, 2023	23.72	23.75	23.39	23.47
1750	NYSE	ENO	Wed, Mar 8, 2023	23.65	23.87	23.65	23.70
1749	NYSE	ENO	Tue, Mar 7, 2023	23.84	23.84	23.69	23.72
1748	NYSE	ENO	Mon, Mar 6, 2023	23.86	23.88	23.77	23.80
1747	NYSE	ENO	Fri, Mar 3, 2023	23.70	23.98	23.69	23.86
1746	NYSE	ENO	Thu, Mar 2, 2023	23.88	23.88	23.61	23.64
1745	NYSE	ENO	Wed, Mar 1, 2023	24.02	24.02	23.77	23.91
1744	NYSE	ENO	Tue, Feb 28, 2023	24.04	24.05	23.66	24.05
1743	NYSE	ENO	Mon, Feb 27, 2023	24.00	24.08	23.99	24.08
1742	NYSE	ENO	Fri, Feb 24, 2023	24.07	24.07	23.51	23.92
1741	NYSE	ENO	Thu, Feb 23, 2023	23.80	24.15	23.80	24.10
1740	NYSE	ENO	Wed, Feb 22, 2023	23.70	23.83	23.69	23.80
1739	NYSE	ENO	Tue, Feb 21, 2023	24.09	24.09	23.50	23.61
1738	NYSE	ENO	Fri, Feb 17, 2023	24.13	24.13	24.00	24.09
1737	NYSE	ENO	Thu, Feb 16, 2023	24.15	24.37	24.09	24.13
1736	NYSE	ENO	Wed, Feb 15, 2023	24.15	24.39	24.02	24.32
1735	NYSE	ENO	Tue, Feb 14, 2023	24.26	24.38	23.91	24.38
1734	NYSE	ENO	Mon, Feb 13, 2023	24.10	24.27	23.96	24.27
1733	NYSE	ENO	Fri, Feb 10, 2023	24.10	24.21	24.09	24.14
1732	NYSE	ENO	Thu, Feb 9, 2023	24.14	24.48	24.00	24.10
1731	NYSE	ENO	Wed, Feb 8, 2023	24.01	24.14	23.95	24.10
1730	NYSE	ENO	Tue, Feb 7, 2023	23.78	23.78	23.68	23.72
1729	NYSE	ENO	Mon, Feb 6, 2023	24.00	24.01	23.70	23.79
1728	NYSE	ENO	Fri, Feb 3, 2023	24.29	24.44	24.00	24.00
1727	NYSE	ENO	Thu, Feb 2, 2023	24.26	24.46	24.26	24.29
1726	NYSE	ENO	Wed, Feb 1, 2023	24.35	24.37	24.22	24.26
1725	NYSE	ENO	Tue, Jan 31, 2023	24.16	24.35	24.00	24.34
1724	NYSE	ENO	Mon, Jan 30, 2023	24.18	24.25	24.00	24.08
1723	NYSE	ENO	Fri, Jan 27, 2023	24.00	24.28	24.00	24.18
1722	NYSE	ENO	Thu, Jan 26, 2023	24.03	24.05	23.87	24.05
1721	NYSE	ENO	Wed, Jan 25, 2023	24.02	24.14	23.95	24.03
1720	NYSE	ENO	Tue, Jan 24, 2023	24.03	24.29	24.03	24.05
1719	NYSE	ENO	Mon, Jan 23, 2023	24.11	24.20	24.00	24.05
1718	NYSE	ENO	Fri, Jan 20, 2023	24.06	24.10	23.97	24.07
1717	NYSE	ENO	Thu, Jan 19, 2023	23.73	24.38	23.67	24.10
1716	NYSE	ENO	Wed, Jan 18, 2023	23.42	23.79	23.42	23.71
1715	NYSE	ENO	Tue, Jan 17, 2023	23.33	23.50	23.25	23.42
1714	NYSE	ENO	Fri, Jan 13, 2023	23.43	23.49	23.33	23.33
1713	NYSE	ENO	Thu, Jan 12, 2023	23.37	23.37	23.25	23.33
1712	NYSE	ENO	Wed, Jan 11, 2023	22.99	23.22	22.99	23.15
1711	NYSE	ENO	Tue, Jan 10, 2023	22.81	23.16	22.81	22.87
1710	NYSE	ENO	Mon, Jan 9, 2023	23.09	23.11	22.65	22.80
1709	NYSE	ENO	Fri, Jan 6, 2023	22.68	23.28	22.68	22.94
1708	NYSE	ENO	Thu, Jan 5, 2023	22.60	22.84	22.51	22.84
1707	NYSE	ENO	Wed, Jan 4, 2023	22.30	22.83	22.30	22.63
1706	NYSE	ENO	Tue, Jan 3, 2023	22.20	22.48	22.10	22.19
1705	NYSE	ENO	Fri, Dec 30, 2022	22.11	22.18	22.02	22.10
1704	NYSE	ENO	Thu, Dec 29, 2022	21.86	22.21	21.86	22.09
1703	NYSE	ENO	Wed, Dec 28, 2022	22.53	22.53	22.20	21.94
1702	NYSE	ENO	Tue, Dec 27, 2022	22.85	22.85	22.26	22.35
1701	NYSE	ENO	Fri, Dec 23, 2022	22.99	23.01	22.76	22.85
1700	NYSE	ENO	Thu, Dec 22, 2022	23.25	23.25	22.92	22.95
1699	NYSE	ENO	Wed, Dec 21, 2022	23.17	23.32	23.11	23.23
1698	NYSE	ENO	Tue, Dec 20, 2022	23.11	23.28	23.06	23.07
1697	NYSE	ENO	Mon, Dec 19, 2022	23.08	23.30	23.06	23.12
1696	NYSE	ENO	Fri, Dec 16, 2022	23.32	23.37	23.06	23.06
1695	NYSE	ENO	Thu, Dec 15, 2022	23.19	23.35	23.01	23.21
1694	NYSE	ENO	Wed, Dec 14, 2022	23.00	23.50	22.98	23.00
1693	NYSE	ENO	Tue, Dec 13, 2022	23.09	23.24	23.09	23.18
1692	NYSE	ENO	Mon, Dec 12, 2022	22.89	23.18	22.82	22.85
1691	NYSE	ENO	Fri, Dec 9, 2022	23.16	23.25	22.98	23.16
1690	NYSE	ENO	Thu, Dec 8, 2022	23.15	23.39	23.15	23.32
1689	NYSE	ENO	Wed, Dec 7, 2022	23.09	23.47	22.89	23.38
1688	NYSE	ENO	Tue, Dec 6, 2022	22.97	23.47	22.90	23.09
1687	NYSE	ENO	Mon, Dec 5, 2022	23.20	23.37	22.76	23.15
1686	NYSE	ENO	Fri, Dec 2, 2022	22.69	23.29	22.57	23.20
1685	NYSE	ENO	Thu, Dec 1, 2022	22.57	23.17	22.57	23.10
1684	NYSE	ENO	Wed, Nov 30, 2022	22.30	22.80	22.15	22.71
1683	NYSE	ENO	Tue, Nov 29, 2022	22.50	22.70	22.30	22.30
1682	NYSE	ENO	Mon, Nov 28, 2022	22.50	22.70	22.50	22.50
1681	NYSE	ENO	Fri, Nov 25, 2022	22.48	22.73	22.48	22.60
1680	NYSE	ENO	Wed, Nov 23, 2022	22.61	22.66	22.30	22.48
1679	NYSE	ENO	Tue, Nov 22, 2022	22.46	22.48	22.20	22.36
1678	NYSE	ENO	Mon, Nov 21, 2022	22.40	22.45	22.26	22.30
1677	NYSE	ENO	Fri, Nov 18, 2022	22.20	22.73	22.20	22.36
1676	NYSE	ENO	Thu, Nov 17, 2022	22.21	22.85	22.20	22.20
1675	NYSE	ENO	Wed, Nov 16, 2022	22.47	22.49	22.23	22.42
1674	NYSE	ENO	Tue, Nov 15, 2022	22.57	22.57	22.30	22.42
1673	NYSE	ENO	Mon, Nov 14, 2022	22.45	22.50	22.20	22.20
1672	NYSE	ENO	Fri, Nov 11, 2022	22.57	22.57	22.17	22.50
1671	NYSE	ENO	Thu, Nov 10, 2022	21.94	22.56	21.94	22.45
1670	NYSE	ENO	Wed, Nov 9, 2022	21.87	22.16	21.56	21.74
1669	NYSE	ENO	Tue, Nov 8, 2022	21.68	22.00	21.68	21.94
1668	NYSE	ENO	Mon, Nov 7, 2022	21.89	22.32	21.65	21.65
1667	NYSE	ENO	Fri, Nov 4, 2022	21.90	21.99	21.74	21.75
1666	NYSE	ENO	Thu, Nov 3, 2022	21.95	22.31	21.91	21.97
1665	NYSE	ENO	Wed, Nov 2, 2022	21.98	22.36	21.88	22.04
1664	NYSE	ENO	Tue, Nov 1, 2022	22.14	22.56	21.86	21.97
1663	NYSE	ENO	Mon, Oct 31, 2022	22.06	22.41	21.81	22.00
1662	NYSE	ENO	Fri, Oct 28, 2022	22.41	22.41	22.03	22.11
1661	NYSE	ENO	Thu, Oct 27, 2022	22.49	22.50	22.03	22.11
1660	NYSE	ENO	Wed, Oct 26, 2022	22.27	22.50	22.27	22.43
1659	NYSE	ENO	Tue, Oct 25, 2022	22.01	22.63	22.00	22.28
1658	NYSE	ENO	Mon, Oct 24, 2022	22.00	22.07	21.90	21.99
1657	NYSE	ENO	Fri, Oct 21, 2022	22.30	22.30	22.00	22.07
1656	NYSE	ENO	Thu, Oct 20, 2022	22.44	22.72	22.10	22.21
1655	NYSE	ENO	Wed, Oct 19, 2022	22.75	22.86	22.51	22.51
1654	NYSE	ENO	Tue, Oct 18, 2022	22.67	22.99	22.51	22.60
1653	NYSE	ENO	Mon, Oct 17, 2022	22.81	22.98	22.51	22.51
1652	NYSE	ENO	Fri, Oct 14, 2022	22.89	23.19	22.70	22.81
1651	NYSE	ENO	Thu, Oct 13, 2022	22.80	23.16	22.31	22.89
1650	NYSE	ENO	Wed, Oct 12, 2022	23.05	23.48	22.89	23.05
1649	NYSE	ENO	Tue, Oct 11, 2022	23.25	23.41	22.98	23.18
1648	NYSE	ENO	Mon, Oct 10, 2022	23.62	23.62	23.25	23.25
1647	NYSE	ENO	Fri, Oct 7, 2022	23.35	23.35	23.30	23.30
1646	NYSE	ENO	Thu, Oct 6, 2022	23.51	23.90	23.44	23.60
1645	NYSE	ENO	Wed, Oct 5, 2022	23.34	23.64	23.34	23.64
1644	NYSE	ENO	Tue, Oct 4, 2022	23.64	23.75	23.34	23.57
1643	NYSE	ENO	Mon, Oct 3, 2022	23.38	23.71	23.00	23.24
1642	NYSE	ENO	Fri, Sep 30, 2022	23.13	23.25	22.82	22.84
1641	NYSE	ENO	Thu, Sep 29, 2022	23.21	23.36	23.00	23.12
1640	NYSE	ENO	Wed, Sep 28, 2022	23.31	23.55	23.28	23.06
1639	NYSE	ENO	Tue, Sep 27, 2022	23.66	23.66	23.28	23.41
1638	NYSE	ENO	Mon, Sep 26, 2022	23.68	23.68	23.62	23.62
1637	NYSE	ENO	Fri, Sep 23, 2022	24.10	24.26	23.76	23.76
1636	NYSE	ENO	Wed, Sep 21, 2022	24.37	24.37	24.28	24.30
1635	NYSE	ENO	Tue, Sep 20, 2022	24.38	24.38	24.25	24.34
1634	NYSE	ENO	Mon, Sep 19, 2022	24.25	24.39	24.25	24.39
1633	NYSE	ENO	Fri, Sep 16, 2022	24.29	24.37	24.25	24.37
1632	NYSE	ENO	Thu, Sep 15, 2022	24.53	24.56	24.38	24.38
1631	NYSE	ENO	Wed, Sep 14, 2022	24.50	24.50	24.50	24.50
1630	NYSE	ENO	Tue, Sep 13, 2022	24.25	24.50	24.25	24.50
1629	NYSE	ENO	Mon, Sep 12, 2022	24.30	24.50	24.30	24.40
1628	NYSE	ENO	Fri, Sep 9, 2022	24.34	24.34	24.22	24.29
1627	NYSE	ENO	Thu, Sep 8, 2022	24.75	24.75	24.19	24.20
1626	NYSE	ENO	Wed, Sep 7, 2022	24.30	24.68	24.28	24.51
1625	NYSE	ENO	Tue, Sep 6, 2022	24.45	24.49	24.29	24.29
1624	NYSE	ENO	Fri, Sep 2, 2022	24.44	24.61	24.39	24.40
1623	NYSE	ENO	Thu, Sep 1, 2022	24.58	24.62	24.44	24.53
1622	NYSE	ENO	Wed, Aug 31, 2022	24.91	24.91	24.60	24.63
1621	NYSE	ENO	Tue, Aug 30, 2022	25.00	25.00	24.81	24.81
1620	NYSE	ENO	Mon, Aug 29, 2022	25.11	25.11	25.10	25.10
1619	NYSE	ENO	Fri, Aug 26, 2022	25.20	25.35	25.00	25.07
1618	NYSE	ENO	Thu, Aug 25, 2022	25.15	25.21	25.06	25.06
1617	NYSE	ENO	Wed, Aug 24, 2022	25.10	25.10	25.01	25.06
1616	NYSE	ENO	Tue, Aug 23, 2022	24.96	25.17	24.89	25.17
1615	NYSE	ENO	Mon, Aug 22, 2022	25.00	25.03	24.95	25.02
1614	NYSE	ENO	Fri, Aug 19, 2022	25.04	25.04	24.97	24.97
1613	NYSE	ENO	Thu, Aug 18, 2022	25.08	25.20	25.05	25.07
1612	NYSE	ENO	Wed, Aug 17, 2022	25.22	25.23	25.07	25.13
1611	NYSE	ENO	Tue, Aug 16, 2022	25.39	25.39	25.22	25.22
1610	NYSE	ENO	Mon, Aug 15, 2022	25.37	25.38	25.37	25.37
1609	NYSE	ENO	Fri, Aug 12, 2022	25.05	25.38	25.05	25.37
1608	NYSE	ENO	Thu, Aug 11, 2022	25.01	25.39	25.01	25.37
1607	NYSE	ENO	Wed, Aug 10, 2022	25.30	25.30	25.20	25.20
1606	NYSE	ENO	Tue, Aug 9, 2022	25.07	25.30	25.07	25.30
1605	NYSE	ENO	Mon, Aug 8, 2022	25.23	25.30	24.94	25.20
1604	NYSE	ENO	Fri, Aug 5, 2022	25.23	25.35	25.11	25.34
1603	NYSE	ENO	Thu, Aug 4, 2022	25.30	25.40	25.16	25.40
1602	NYSE	ENO	Wed, Aug 3, 2022	25.30	25.40	25.21	25.40
1601	NYSE	ENO	Tue, Aug 2, 2022	25.30	25.35	25.27	25.31
1600	NYSE	ENO	Mon, Aug 1, 2022	25.23	25.34	25.13	25.33
1599	NYSE	ENO	Fri, Jul 29, 2022	25.25	25.43	25.16	25.43
1598	NYSE	ENO	Thu, Jul 28, 2022	24.81	25.00	24.81	25.00
1597	NYSE	ENO	Wed, Jul 27, 2022	24.66	24.87	24.66	24.84
1596	NYSE	ENO	Tue, Jul 26, 2022	24.69	24.71	24.65	24.67
1595	NYSE	ENO	Mon, Jul 25, 2022	24.96	24.96	24.66	24.78
1594	NYSE	ENO	Fri, Jul 22, 2022	24.79	24.79	24.58	24.68
1593	NYSE	ENO	Thu, Jul 21, 2022	24.85	24.85	24.73	24.73
1592	NYSE	ENO	Wed, Jul 20, 2022	24.80	24.87	24.80	24.85
1591	NYSE	ENO	Tue, Jul 19, 2022	24.52	24.87	24.52	24.78
1590	NYSE	ENO	Mon, Jul 18, 2022	24.73	24.73	24.56	24.67
1589	NYSE	ENO	Fri, Jul 15, 2022	24.77	24.77	24.69	24.73
1588	NYSE	ENO	Thu, Jul 14, 2022	24.56	24.69	24.49	24.49
1587	NYSE	ENO	Wed, Jul 13, 2022	24.16	24.67	24.16	24.54
1586	NYSE	ENO	Tue, Jul 12, 2022	24.66	24.70	24.60	24.68
1585	NYSE	ENO	Mon, Jul 11, 2022	24.45	24.71	24.45	24.63
1584	NYSE	ENO	Fri, Jul 8, 2022	24.70	24.71	24.44	24.60
1583	NYSE	ENO	Thu, Jul 7, 2022	24.71	24.71	24.60	24.67
1582	NYSE	ENO	Wed, Jul 6, 2022	24.71	24.71	24.71	24.71
1581	NYSE	ENO	Tue, Jul 5, 2022	24.80	24.80	24.62	24.72
1580	NYSE	ENO	Fri, Jul 1, 2022	24.62	24.79	24.60	24.73
1579	NYSE	ENO	Thu, Jun 30, 2022	24.75	24.75	24.51	24.51
1578	NYSE	ENO	Wed, Jun 29, 2022	24.97	24.98	24.67	24.96
1577	NYSE	ENO	Tue, Jun 28, 2022	25.13	25.19	25.08	24.85
1576	NYSE	ENO	Mon, Jun 27, 2022	25.13	25.13	24.97	25.07
1575	NYSE	ENO	Fri, Jun 24, 2022	24.98	25.01	24.96	24.98
1574	NYSE	ENO	Thu, Jun 23, 2022	24.83	25.15	24.79	24.98
1573	NYSE	ENO	Wed, Jun 22, 2022	24.55	25.27	24.53	25.27
1572	NYSE	ENO	Tue, Jun 21, 2022	24.48	24.68	24.47	24.47
1571	NYSE	ENO	Fri, Jun 17, 2022	24.26	24.77	24.10	24.49
1570	NYSE	ENO	Thu, Jun 16, 2022	24.10	24.39	24.10	24.18
1569	NYSE	ENO	Wed, Jun 15, 2022	24.03	24.21	24.03	24.21
1568	NYSE	ENO	Tue, Jun 14, 2022	24.14	24.14	24.00	24.02
1567	NYSE	ENO	Mon, Jun 13, 2022	24.50	24.56	24.10	24.12
1566	NYSE	ENO	Fri, Jun 10, 2022	25.02	25.02	24.74	24.80
1565	NYSE	ENO	Thu, Jun 9, 2022	25.14	25.14	25.05	25.05
1564	NYSE	ENO	Wed, Jun 8, 2022	25.08	25.08	25.08	25.08
1563	NYSE	ENO	Tue, Jun 7, 2022	25.28	25.28	25.06	25.24
1562	NYSE	ENO	Mon, Jun 6, 2022	25.15	25.37	25.15	25.30
1561	NYSE	ENO	Fri, Jun 3, 2022	25.12	25.15	25.08	25.15
1560	NYSE	ENO	Thu, Jun 2, 2022	25.19	25.19	25.12	25.15
1559	NYSE	ENO	Wed, Jun 1, 2022	24.93	25.25	24.93	25.24
1558	NYSE	ENO	Tue, May 31, 2022	25.10	25.12	24.80	25.12
1557	NYSE	ENO	Fri, May 27, 2022	25.05	25.20	25.04	25.20
1556	NYSE	ENO	Thu, May 26, 2022	24.85	25.08	24.85	25.02
1555	NYSE	ENO	Wed, May 25, 2022	24.56	24.99	24.56	24.85
1554	NYSE	ENO	Tue, May 24, 2022	24.50	24.55	24.50	24.55
1553	NYSE	ENO	Mon, May 23, 2022	24.50	24.50	24.42	24.45
1552	NYSE	ENO	Fri, May 20, 2022	24.35	24.50	24.31	24.39
1551	NYSE	ENO	Thu, May 19, 2022	24.28	24.49	24.28	24.35
1550	NYSE	ENO	Wed, May 18, 2022	24.27	24.27	24.14	24.14
1549	NYSE	ENO	Tue, May 17, 2022	24.47	24.62	24.25	24.25
1548	NYSE	ENO	Mon, May 16, 2022	24.41	24.49	24.24	24.49
1547	NYSE	ENO	Fri, May 13, 2022	24.32	24.62	24.25	24.40
1546	NYSE	ENO	Thu, May 12, 2022	24.08	24.45	24.08	24.42
1545	NYSE	ENO	Wed, May 11, 2022	24.08	24.23	23.80	24.23
1544	NYSE	ENO	Tue, May 10, 2022	23.58	24.16	23.58	24.09
1543	NYSE	ENO	Mon, May 9, 2022	24.09	24.09	23.52	23.52
1542	NYSE	ENO	Fri, May 6, 2022	24.22	24.22	24.05	24.05
1541	NYSE	ENO	Thu, May 5, 2022	24.29	24.30	23.80	24.13
1540	NYSE	ENO	Wed, May 4, 2022	24.12	24.43	24.12	24.35
1539	NYSE	ENO	Tue, May 3, 2022	24.25	24.31	24.12	24.20
1538	NYSE	ENO	Mon, May 2, 2022	24.32	24.45	24.00	24.12
1537	NYSE	ENO	Fri, Apr 29, 2022	24.32	24.49	24.14	24.49
1536	NYSE	ENO	Thu, Apr 28, 2022	24.52	24.52	24.25	24.35
1535	NYSE	ENO	Wed, Apr 27, 2022	24.78	24.80	24.41	24.41
1534	NYSE	ENO	Tue, Apr 26, 2022	24.86	24.88	24.78	24.78
1533	NYSE	ENO	Mon, Apr 25, 2022	24.77	24.93	24.75	24.84
1532	NYSE	ENO	Fri, Apr 22, 2022	24.72	24.99	24.65	24.97
1531	NYSE	ENO	Thu, Apr 21, 2022	24.72	24.85	24.72	24.73
1530	NYSE	ENO	Wed, Apr 20, 2022	24.83	24.83	24.61	24.79
1529	NYSE	ENO	Tue, Apr 19, 2022	24.73	24.80	24.71	24.74
1528	NYSE	ENO	Mon, Apr 18, 2022	24.81	24.89	24.72	24.74
1527	NYSE	ENO	Thu, Apr 14, 2022	24.95	24.99	24.70	24.81
1526	NYSE	ENO	Wed, Apr 13, 2022	25.00	25.04	24.99	24.99
1525	NYSE	ENO	Tue, Apr 12, 2022	24.95	25.07	24.90	24.95
1524	NYSE	ENO	Mon, Apr 11, 2022	25.02	25.02	24.84	24.89
1523	NYSE	ENO	Fri, Apr 8, 2022	25.05	25.05	25.00	25.01
1522	NYSE	ENO	Thu, Apr 7, 2022	25.00	25.05	25.00	25.00
1521	NYSE	ENO	Wed, Apr 6, 2022	24.96	25.00	24.95	24.96
1520	NYSE	ENO	Tue, Apr 5, 2022	25.05	25.08	24.96	25.00
1519	NYSE	ENO	Mon, Apr 4, 2022	25.20	25.20	25.11	25.12
1518	NYSE	ENO	Fri, Apr 1, 2022	25.31	25.31	25.11	25.13
1517	NYSE	ENO	Thu, Mar 31, 2022	25.27	25.35	25.16	25.16
1516	NYSE	ENO	Wed, Mar 30, 2022	25.24	25.25	25.07	25.08
1515	NYSE	ENO	Tue, Mar 29, 2022	25.35	25.45	25.35	25.10
1514	NYSE	ENO	Mon, Mar 28, 2022	25.25	25.30	25.25	25.29
1513	NYSE	ENO	Fri, Mar 25, 2022	25.32	25.33	25.21	25.23
1512	NYSE	ENO	Thu, Mar 24, 2022	25.31	25.35	25.31	25.33
1511	NYSE	ENO	Wed, Mar 23, 2022	25.30	25.34	25.30	25.34
1510	NYSE	ENO	Tue, Mar 22, 2022	25.30	25.30	25.30	25.30
1509	NYSE	ENO	Mon, Mar 21, 2022	25.35	25.44	25.32	25.37
1508	NYSE	ENO	Fri, Mar 18, 2022	25.31	25.48	25.28	25.48
1507	NYSE	ENO	Thu, Mar 17, 2022	25.18	25.35	25.18	25.28
1506	NYSE	ENO	Wed, Mar 16, 2022	25.15	25.29	25.15	25.15
1505	NYSE	ENO	Tue, Mar 15, 2022	25.05	25.17	25.02	25.17
1504	NYSE	ENO	Mon, Mar 14, 2022	25.21	25.24	24.99	25.04
1503	NYSE	ENO	Fri, Mar 11, 2022	25.35	25.39	25.22	25.23
1502	NYSE	ENO	Thu, Mar 10, 2022	25.26	25.26	25.26	25.26
1501	NYSE	ENO	Wed, Mar 9, 2022	25.32	25.32	25.26	25.29
1500	NYSE	ENO	Tue, Mar 8, 2022	25.16	25.34	25.16	25.34
1499	NYSE	ENO	Mon, Mar 7, 2022	25.37	25.37	25.21	25.26
1498	NYSE	ENO	Fri, Mar 4, 2022	25.20	25.25	25.18	25.25
1497	NYSE	ENO	Thu, Mar 3, 2022	25.35	25.35	25.24	25.24
1496	NYSE	ENO	Wed, Mar 2, 2022	25.33	25.33	25.20	25.22
1495	NYSE	ENO	Tue, Mar 1, 2022	25.27	25.29	25.21	25.21
1494	NYSE	ENO	Mon, Feb 28, 2022	25.28	25.30	25.22	25.22
1493	NYSE	ENO	Fri, Feb 25, 2022	25.20	25.24	25.15	25.18
1492	NYSE	ENO	Thu, Feb 24, 2022	25.15	25.15	25.10	25.15
1491	NYSE	ENO	Wed, Feb 23, 2022	25.22	25.22	25.15	25.16
1490	NYSE	ENO	Tue, Feb 22, 2022	25.24	25.24	25.16	25.20
1489	NYSE	ENO	Fri, Feb 18, 2022	25.21	25.27	25.21	25.25
1488	NYSE	ENO	Thu, Feb 17, 2022	25.39	25.39	25.23	25.23
1487	NYSE	ENO	Wed, Feb 16, 2022	25.16	25.49	25.16	25.36
1486	NYSE	ENO	Tue, Feb 15, 2022	25.17	25.32	25.17	25.22
1485	NYSE	ENO	Mon, Feb 14, 2022	25.15	25.16	25.10	25.16
1484	NYSE	ENO	Fri, Feb 11, 2022	25.17	25.27	25.11	25.15
1483	NYSE	ENO	Thu, Feb 10, 2022	25.25	25.25	25.11	25.14
1482	NYSE	ENO	Wed, Feb 9, 2022	25.34	25.34	25.26	25.30
1481	NYSE	ENO	Tue, Feb 8, 2022	25.25	25.29	25.21	25.29
1480	NYSE	ENO	Mon, Feb 7, 2022	25.25	25.38	25.25	25.34
1479	NYSE	ENO	Fri, Feb 4, 2022	25.21	25.37	25.21	25.30
1478	NYSE	ENO	Thu, Feb 3, 2022	25.26	25.37	25.21	25.25
1477	NYSE	ENO	Wed, Feb 2, 2022	25.28	25.38	25.26	25.26
1476	NYSE	ENO	Tue, Feb 1, 2022	25.27	25.34	25.27	25.28
1475	NYSE	ENO	Mon, Jan 31, 2022	25.32	25.32	25.24	25.27
1474	NYSE	ENO	Fri, Jan 28, 2022	25.28	25.41	25.23	25.29
1473	NYSE	ENO	Thu, Jan 27, 2022	25.55	25.55	25.23	25.23
1472	NYSE	ENO	Wed, Jan 26, 2022	25.41	25.56	25.40	25.55
1471	NYSE	ENO	Tue, Jan 25, 2022	25.37	25.52	25.37	25.52
1470	NYSE	ENO	Mon, Jan 24, 2022	25.40	25.46	25.40	25.41
1469	NYSE	ENO	Fri, Jan 21, 2022	25.38	25.43	25.37	25.37
1468	NYSE	ENO	Thu, Jan 20, 2022	25.44	25.44	25.37	25.37
1467	NYSE	ENO	Wed, Jan 19, 2022	25.33	25.42	25.33	25.36
1466	NYSE	ENO	Tue, Jan 18, 2022	25.26	25.36	25.26	25.33
1465	NYSE	ENO	Fri, Jan 14, 2022	25.49	25.49	25.35	25.35
1464	NYSE	ENO	Thu, Jan 13, 2022	25.50	25.60	25.40	25.54
1463	NYSE	ENO	Wed, Jan 12, 2022	25.49	25.63	25.45	25.60
1462	NYSE	ENO	Tue, Jan 11, 2022	25.47	25.54	25.41	25.41
1461	NYSE	ENO	Mon, Jan 10, 2022	25.43	25.43	25.37	25.39
1460	NYSE	ENO	Fri, Jan 7, 2022	25.45	25.45	25.40	25.44
1459	NYSE	ENO	Thu, Jan 6, 2022	25.40	25.47	25.40	25.41
1458	NYSE	ENO	Wed, Jan 5, 2022	25.50	25.60	25.40	25.40
1457	NYSE	ENO	Tue, Jan 4, 2022	25.57	25.60	25.49	25.50
1456	NYSE	ENO	Mon, Jan 3, 2022	25.61	25.61	25.41	25.57
1455	NYSE	ENO	Fri, Dec 31, 2021	25.22	25.59	25.22	25.59
1454	NYSE	ENO	Thu, Dec 30, 2021	25.40	25.58	25.40	25.58
1453	NYSE	ENO	Wed, Dec 29, 2021	25.58	25.74	25.58	25.40
1452	NYSE	ENO	Tue, Dec 28, 2021	25.63	25.67	25.63	25.67
1451	NYSE	ENO	Mon, Dec 27, 2021	25.64	25.64	25.62	25.63
1450	NYSE	ENO	Thu, Dec 23, 2021	25.64	25.64	25.60	25.62
1449	NYSE	ENO	Wed, Dec 22, 2021	25.59	25.64	25.59	25.64
1448	NYSE	ENO	Tue, Dec 21, 2021	25.44	25.60	25.44	25.53
1447	NYSE	ENO	Mon, Dec 20, 2021	25.56	25.59	25.54	25.59
1446	NYSE	ENO	Fri, Dec 17, 2021	25.52	25.54	25.50	25.54
1445	NYSE	ENO	Thu, Dec 16, 2021	25.42	25.49	25.42	25.49
1444	NYSE	ENO	Wed, Dec 15, 2021	25.45	25.45	25.40	25.40
1443	NYSE	ENO	Tue, Dec 14, 2021	25.35	25.53	25.30	25.43
1442	NYSE	ENO	Mon, Dec 13, 2021	25.46	25.48	25.31	25.34
1441	NYSE	ENO	Fri, Dec 10, 2021	25.53	25.53	25.46	25.46
1440	NYSE	ENO	Thu, Dec 9, 2021	25.52	25.53	25.51	25.51
1439	NYSE	ENO	Wed, Dec 8, 2021	25.48	25.48	25.44	25.47
1438	NYSE	ENO	Tue, Dec 7, 2021	25.38	25.45	25.36	25.41
1437	NYSE	ENO	Mon, Dec 6, 2021	25.46	25.46	25.41	25.42
1436	NYSE	ENO	Fri, Dec 3, 2021	25.37	25.38	25.35	25.36
1435	NYSE	ENO	Thu, Dec 2, 2021	25.30	25.40	25.30	25.37
1434	NYSE	ENO	Wed, Dec 1, 2021	25.29	25.37	25.26	25.30
1433	NYSE	ENO	Tue, Nov 30, 2021	25.46	25.51	25.11	25.22
1432	NYSE	ENO	Mon, Nov 29, 2021	25.44	25.44	25.38	25.40
1431	NYSE	ENO	Fri, Nov 26, 2021	25.46	25.46	25.26	25.38
1430	NYSE	ENO	Wed, Nov 24, 2021	25.48	25.56	25.45	25.47
1429	NYSE	ENO	Tue, Nov 23, 2021	25.45	25.53	25.45	25.50
1428	NYSE	ENO	Mon, Nov 22, 2021	25.58	25.59	25.45	25.47
1427	NYSE	ENO	Fri, Nov 19, 2021	25.38	25.52	25.38	25.52
1426	NYSE	ENO	Thu, Nov 18, 2021	25.38	25.53	25.32	25.50
1425	NYSE	ENO	Wed, Nov 17, 2021	25.39	25.48	25.39	25.43
1424	NYSE	ENO	Tue, Nov 16, 2021	25.48	25.48	25.42	25.44
1423	NYSE	ENO	Mon, Nov 15, 2021	25.42	25.49	25.41	25.44
1422	NYSE	ENO	Fri, Nov 12, 2021	25.47	25.49	25.32	25.41
1421	NYSE	ENO	Thu, Nov 11, 2021	25.45	25.50	25.40	25.46
1420	NYSE	ENO	Wed, Nov 10, 2021	25.61	25.61	25.41	25.41
1419	NYSE	ENO	Tue, Nov 9, 2021	25.48	25.62	25.41	25.57
1418	NYSE	ENO	Mon, Nov 8, 2021	25.50	25.67	25.50	25.67
1417	NYSE	ENO	Fri, Nov 5, 2021	25.55	25.69	25.45	25.65
1416	NYSE	ENO	Thu, Nov 4, 2021	25.60	25.70	25.59	25.68
1415	NYSE	ENO	Wed, Nov 3, 2021	25.51	25.59	25.50	25.55
1414	NYSE	ENO	Tue, Nov 2, 2021	25.68	25.68	25.57	25.60
1413	NYSE	ENO	Mon, Nov 1, 2021	25.75	25.75	25.54	25.70
1412	NYSE	ENO	Fri, Oct 29, 2021	25.59	25.75	25.57	25.75
1411	NYSE	ENO	Thu, Oct 28, 2021	25.53	25.60	25.50	25.50
1410	NYSE	ENO	Wed, Oct 27, 2021	25.50	25.50	25.43	25.45
1409	NYSE	ENO	Tue, Oct 26, 2021	25.38	25.41	25.37	25.40
1408	NYSE	ENO	Mon, Oct 25, 2021	25.44	25.55	25.38	25.46
1407	NYSE	ENO	Fri, Oct 22, 2021	25.44	25.48	25.44	25.48
1406	NYSE	ENO	Thu, Oct 21, 2021	25.46	25.46	25.46	25.46
1405	NYSE	ENO	Wed, Oct 20, 2021	25.58	25.58	25.46	25.49
1404	NYSE	ENO	Tue, Oct 19, 2021	25.37	25.40	25.35	25.35
1403	NYSE	ENO	Mon, Oct 18, 2021	25.40	25.51	25.36	25.44
1402	NYSE	ENO	Fri, Oct 15, 2021	25.44	25.44	25.40	25.40
1401	NYSE	ENO	Thu, Oct 14, 2021	25.43	25.45	25.42	25.42
1400	NYSE	ENO	Wed, Oct 13, 2021	25.47	25.48	25.45	25.46
1399	NYSE	ENO	Tue, Oct 12, 2021	25.40	25.45	25.39	25.44
1398	NYSE	ENO	Mon, Oct 11, 2021	25.37	25.37	25.30	25.31
1397	NYSE	ENO	Fri, Oct 8, 2021	25.28	25.34	25.28	25.30
1396	NYSE	ENO	Thu, Oct 7, 2021	25.30	25.39	25.30	25.39
1395	NYSE	ENO	Wed, Oct 6, 2021	25.33	25.33	25.30	25.30
1394	NYSE	ENO	Tue, Oct 5, 2021	25.53	25.53	25.32	25.34
1393	NYSE	ENO	Mon, Oct 4, 2021	25.55	25.55	25.37	25.50
1392	NYSE	ENO	Fri, Oct 1, 2021	25.55	25.55	25.39	25.47
1391	NYSE	ENO	Thu, Sep 30, 2021	25.40	25.55	25.40	25.55
1390	NYSE	ENO	Wed, Sep 29, 2021	25.38	25.57	25.38	25.49
1389	NYSE	ENO	Tue, Sep 28, 2021	25.63	25.63	25.43	25.13
1388	NYSE	ENO	Mon, Sep 27, 2021	25.68	25.83	25.55	25.55
1387	NYSE	ENO	Fri, Sep 24, 2021	25.57	25.65	25.57	25.61
1386	NYSE	ENO	Thu, Sep 23, 2021	25.58	25.74	25.56	25.74
1385	NYSE	ENO	Wed, Sep 22, 2021	25.53	25.73	25.53	25.67
1384	NYSE	ENO	Tue, Sep 21, 2021	25.57	25.62	25.57	25.60
1383	NYSE	ENO	Mon, Sep 20, 2021	25.61	25.72	25.54	25.61
1382	NYSE	ENO	Fri, Sep 17, 2021	25.70	25.74	25.62	25.67
1381	NYSE	ENO	Thu, Sep 16, 2021	25.58	25.66	25.58	25.62
1380	NYSE	ENO	Wed, Sep 15, 2021	25.58	25.62	25.58	25.59
1379	NYSE	ENO	Tue, Sep 14, 2021	25.58	25.58	25.58	25.58
1378	NYSE	ENO	Mon, Sep 13, 2021	25.60	25.69	25.56	25.56
1377	NYSE	ENO	Fri, Sep 10, 2021	25.56	25.62	25.49	25.61
1376	NYSE	ENO	Thu, Sep 9, 2021	25.45	25.54	25.45	25.52
1375	NYSE	ENO	Wed, Sep 8, 2021	25.50	25.54	25.43	25.47
1374	NYSE	ENO	Tue, Sep 7, 2021	25.53	25.55	25.51	25.53
1373	NYSE	ENO	Fri, Sep 3, 2021	25.54	25.54	25.48	25.51
1372	NYSE	ENO	Thu, Sep 2, 2021	25.50	25.52	25.48	25.50
1371	NYSE	ENO	Wed, Sep 1, 2021	25.46	25.56	25.41	25.43
1370	NYSE	ENO	Tue, Aug 31, 2021	25.39	25.50	25.39	25.48
1369	NYSE	ENO	Mon, Aug 30, 2021	25.58	25.58	25.40	25.43
1368	NYSE	ENO	Fri, Aug 27, 2021	25.46	25.55	25.42	25.46
1367	NYSE	ENO	Thu, Aug 26, 2021	25.54	25.60	25.38	25.45
1366	NYSE	ENO	Wed, Aug 25, 2021	25.51	25.58	25.49	25.49
1365	NYSE	ENO	Tue, Aug 24, 2021	25.50	25.50	25.38	25.49
1364	NYSE	ENO	Mon, Aug 23, 2021	25.49	25.49	25.39	25.40
1363	NYSE	ENO	Fri, Aug 20, 2021	25.40	25.49	25.39	25.41
1362	NYSE	ENO	Thu, Aug 19, 2021	25.57	25.57	25.39	25.47
1361	NYSE	ENO	Wed, Aug 18, 2021	25.64	25.64	25.49	25.55
1360	NYSE	ENO	Tue, Aug 17, 2021	25.71	25.71	25.48	25.50
1359	NYSE	ENO	Mon, Aug 16, 2021	25.73	25.73	25.63	25.63
1358	NYSE	ENO	Fri, Aug 13, 2021	25.68	25.74	25.66	25.66
1357	NYSE	ENO	Thu, Aug 12, 2021	25.76	25.76	25.54	25.65
1356	NYSE	ENO	Wed, Aug 11, 2021	25.65	25.65	25.65	25.65
1355	NYSE	ENO	Tue, Aug 10, 2021	25.63	25.67	25.49	25.65
1354	NYSE	ENO	Mon, Aug 9, 2021	25.77	25.77	25.64	25.69
1353	NYSE	ENO	Fri, Aug 6, 2021	25.72	25.76	25.68	25.72
1352	NYSE	ENO	Thu, Aug 5, 2021	25.62	25.67	25.62	25.65
1351	NYSE	ENO	Wed, Aug 4, 2021	25.54	25.55	25.53	25.55
1350	NYSE	ENO	Tue, Aug 3, 2021	25.43	25.62	25.43	25.55
1349	NYSE	ENO	Mon, Aug 2, 2021	25.51	25.54	25.51	25.53
1348	NYSE	ENO	Fri, Jul 30, 2021	25.53	25.53	25.33	25.53
1347	NYSE	ENO	Thu, Jul 29, 2021	25.49	25.53	25.48	25.52
1346	NYSE	ENO	Wed, Jul 28, 2021	25.39	25.45	25.39	25.41
1345	NYSE	ENO	Tue, Jul 27, 2021	25.40	25.53	25.39	25.41
1344	NYSE	ENO	Mon, Jul 26, 2021	25.53	25.53	25.47	25.53
1343	NYSE	ENO	Fri, Jul 23, 2021	25.50	25.50	25.25	25.46
1342	NYSE	ENO	Thu, Jul 22, 2021	25.47	25.49	25.45	25.49
1341	NYSE	ENO	Wed, Jul 21, 2021	25.49	25.50	25.47	25.50
1340	NYSE	ENO	Tue, Jul 20, 2021	25.45	25.48	25.45	25.46
1339	NYSE	ENO	Mon, Jul 19, 2021	25.50	25.50	25.47	25.47
1338	NYSE	ENO	Fri, Jul 16, 2021	25.50	25.50	25.48	25.48
1337	NYSE	ENO	Thu, Jul 15, 2021	25.45	25.48	25.45	25.47
1336	NYSE	ENO	Wed, Jul 14, 2021	25.45	25.46	25.45	25.46
1335	NYSE	ENO	Tue, Jul 13, 2021	25.48	25.50	25.46	25.47
1334	NYSE	ENO	Mon, Jul 12, 2021	25.48	25.49	25.47	25.49
1333	NYSE	ENO	Fri, Jul 9, 2021	25.50	25.50	25.46	25.49
1332	NYSE	ENO	Thu, Jul 8, 2021	25.46	25.49	25.46	25.49
1331	NYSE	ENO	Wed, Jul 7, 2021	25.41	25.50	25.41	25.50
1330	NYSE	ENO	Tue, Jul 6, 2021	25.50	25.50	25.46	25.46
1329	NYSE	ENO	Fri, Jul 2, 2021	25.52	25.52	25.49	25.50
1328	NYSE	ENO	Thu, Jul 1, 2021	25.50	25.51	25.49	25.49
1327	NYSE	ENO	Wed, Jun 30, 2021	25.50	25.50	25.48	25.50
1326	NYSE	ENO	Tue, Jun 29, 2021	25.56	25.56	25.48	25.48
1325	NYSE	ENO	Mon, Jun 28, 2021	25.75	25.75	25.59	25.37
1324	NYSE	ENO	Fri, Jun 25, 2021	25.77	25.77	25.73	25.75
1323	NYSE	ENO	Thu, Jun 24, 2021	25.71	25.75	25.70	25.72
1322	NYSE	ENO	Wed, Jun 23, 2021	25.70	25.77	25.65	25.75
1321	NYSE	ENO	Tue, Jun 22, 2021	25.57	25.67	25.57	25.66
1320	NYSE	ENO	Mon, Jun 21, 2021	25.63	25.65	25.57	25.65
1319	NYSE	ENO	Fri, Jun 18, 2021	25.59	25.66	25.46	25.57
1318	NYSE	ENO	Thu, Jun 17, 2021	25.60	25.62	25.59	25.59
1317	NYSE	ENO	Wed, Jun 16, 2021	25.59	25.61	25.52	25.61
1316	NYSE	ENO	Tue, Jun 15, 2021	25.51	25.59	25.50	25.50
1315	NYSE	ENO	Mon, Jun 14, 2021	25.61	25.65	25.54	25.61
1314	NYSE	ENO	Fri, Jun 11, 2021	25.52	25.61	25.52	25.57
1313	NYSE	ENO	Thu, Jun 10, 2021	25.50	25.54	25.50	25.53
1312	NYSE	ENO	Wed, Jun 9, 2021	25.59	25.59	25.45	25.50
1311	NYSE	ENO	Tue, Jun 8, 2021	25.50	25.59	25.50	25.55
1310	NYSE	ENO	Mon, Jun 7, 2021	25.59	25.60	25.52	25.55
1309	NYSE	ENO	Fri, Jun 4, 2021	25.60	25.60	25.51	25.53
1308	NYSE	ENO	Thu, Jun 3, 2021	25.60	25.62	25.56	25.56
1307	NYSE	ENO	Wed, Jun 2, 2021	25.45	25.60	25.45	25.55
1306	NYSE	ENO	Tue, Jun 1, 2021	25.43	25.49	25.43	25.45
1305	NYSE	ENO	Fri, May 28, 2021	25.43	25.51	25.32	25.51
1304	NYSE	ENO	Thu, May 27, 2021	25.47	25.48	25.32	25.32
1303	NYSE	ENO	Wed, May 26, 2021	25.51	25.51	25.42	25.42
1302	NYSE	ENO	Tue, May 25, 2021	25.54	25.54	25.50	25.50
1301	NYSE	ENO	Mon, May 24, 2021	25.55	25.61	25.50	25.53
1300	NYSE	ENO	Fri, May 21, 2021	25.55	25.55	25.50	25.50
1299	NYSE	ENO	Thu, May 20, 2021	25.47	25.55	25.47	25.55
1298	NYSE	ENO	Wed, May 19, 2021	25.42	25.65	25.42	25.65
1297	NYSE	ENO	Tue, May 18, 2021	25.47	25.73	25.47	25.69
1296	NYSE	ENO	Mon, May 17, 2021	25.48	25.48	25.44	25.44
1295	NYSE	ENO	Fri, May 14, 2021	25.35	25.48	25.35	25.46
1294	NYSE	ENO	Thu, May 13, 2021	25.31	25.45	25.31	25.41
1293	NYSE	ENO	Wed, May 12, 2021	25.35	25.35	25.30	25.31
1292	NYSE	ENO	Tue, May 11, 2021	25.31	25.37	25.30	25.33
1291	NYSE	ENO	Mon, May 10, 2021	25.35	25.35	25.31	25.32
1290	NYSE	ENO	Fri, May 7, 2021	25.32	25.36	25.28	25.34
1289	NYSE	ENO	Thu, May 6, 2021	25.35	25.42	25.30	25.30
1288	NYSE	ENO	Wed, May 5, 2021	25.43	25.40	25.34	25.34
1287	NYSE	ENO	Tue, May 4, 2021	25.47	25.47	25.36	25.36
1286	NYSE	ENO	Mon, May 3, 2021	25.39	25.51	25.37	25.37
1285	NYSE	ENO	Fri, Apr 30, 2021	25.38	25.46	25.35	25.41
1284	NYSE	ENO	Thu, Apr 29, 2021	25.62	25.62	25.39	25.42
1283	NYSE	ENO	Wed, Apr 28, 2021	25.61	25.67	25.41	25.60
1282	NYSE	ENO	Tue, Apr 27, 2021	25.75	25.78	25.65	25.78
1281	NYSE	ENO	Mon, Apr 26, 2021	25.77	25.84	25.64	25.67
1280	NYSE	ENO	Fri, Apr 23, 2021	25.49	25.88	25.38	25.59
1279	NYSE	ENO	Thu, Apr 22, 2021	25.45	25.45	25.35	25.44
1278	NYSE	ENO	Wed, Apr 21, 2021	25.48	25.48	25.37	25.37
1277	NYSE	ENO	Tue, Apr 20, 2021	25.39	25.39	25.35	25.38
1276	NYSE	ENO	Mon, Apr 19, 2021	25.55	25.55	25.38	25.38
1275	NYSE	ENO	Fri, Apr 16, 2021	25.48	25.54	25.37	25.52
1274	NYSE	ENO	Thu, Apr 15, 2021	25.41	25.45	25.41	25.44
1273	NYSE	ENO	Wed, Apr 14, 2021	25.47	25.56	25.36	25.38
1272	NYSE	ENO	Tue, Apr 13, 2021	25.48	25.55	25.45	25.55
1271	NYSE	ENO	Mon, Apr 12, 2021	25.47	25.48	25.43	25.46
1270	NYSE	ENO	Fri, Apr 9, 2021	25.46	25.47	25.43	25.43
1269	NYSE	ENO	Thu, Apr 8, 2021	25.45	25.47	25.35	25.46
1268	NYSE	ENO	Wed, Apr 7, 2021	25.40	25.48	25.40	25.47
1267	NYSE	ENO	Tue, Apr 6, 2021	25.37	25.41	25.35	25.41
1266	NYSE	ENO	Mon, Apr 5, 2021	25.33	25.39	25.30	25.39
1265	NYSE	ENO	Thu, Apr 1, 2021	25.33	25.46	25.33	25.37
1264	NYSE	ENO	Wed, Mar 31, 2021	25.21	25.36	25.21	25.36
1263	NYSE	ENO	Tue, Mar 30, 2021	25.28	25.28	25.20	25.26
1262	NYSE	ENO	Mon, Mar 29, 2021	25.49	25.57	25.41	25.11
1261	NYSE	ENO	Fri, Mar 26, 2021	25.57	25.58	25.45	25.45
1260	NYSE	ENO	Thu, Mar 25, 2021	25.46	25.54	25.46	25.54
1259	NYSE	ENO	Wed, Mar 24, 2021	25.55	25.60	25.55	25.58
1258	NYSE	ENO	Tue, Mar 23, 2021	25.56	25.56	25.54	25.56
1257	NYSE	ENO	Mon, Mar 22, 2021	25.55	25.56	25.47	25.53
1256	NYSE	ENO	Fri, Mar 19, 2021	25.43	25.59	25.43	25.54
1255	NYSE	ENO	Thu, Mar 18, 2021	25.57	25.57	25.45	25.45
1254	NYSE	ENO	Wed, Mar 17, 2021	25.61	25.61	25.42	25.49
1253	NYSE	ENO	Tue, Mar 16, 2021	25.49	25.64	25.45	25.60
1252	NYSE	ENO	Mon, Mar 15, 2021	25.50	25.50	25.47	25.47
1251	NYSE	ENO	Fri, Mar 12, 2021	25.45	25.45	25.45	25.45
1250	NYSE	ENO	Thu, Mar 11, 2021	25.39	25.54	25.39	25.53
1249	NYSE	ENO	Wed, Mar 10, 2021	25.52	25.52	25.40	25.40
1248	NYSE	ENO	Tue, Mar 9, 2021	25.54	25.54	25.52	25.52
1247	NYSE	ENO	Mon, Mar 8, 2021	25.37	25.58	25.37	25.54
1246	NYSE	ENO	Fri, Mar 5, 2021	25.34	25.50	25.32	25.49
1245	NYSE	ENO	Thu, Mar 4, 2021	25.35	25.39	25.31	25.33
1244	NYSE	ENO	Wed, Mar 3, 2021	25.42	25.51	25.30	25.47
1243	NYSE	ENO	Tue, Mar 2, 2021	25.41	25.65	25.40	25.54
1242	NYSE	ENO	Mon, Mar 1, 2021	25.48	25.72	25.29	25.55
1241	NYSE	ENO	Fri, Feb 26, 2021	25.29	25.34	25.29	25.29
1240	NYSE	ENO	Thu, Feb 25, 2021	25.28	25.29	25.27	25.29
1239	NYSE	ENO	Wed, Feb 24, 2021	25.30	25.33	25.28	25.32
1238	NYSE	ENO	Tue, Feb 23, 2021	25.30	25.33	25.29	25.29
1237	NYSE	ENO	Mon, Feb 22, 2021	25.38	25.38	25.30	25.32
1236	NYSE	ENO	Fri, Feb 19, 2021	25.35	25.38	25.33	25.38
1235	NYSE	ENO	Thu, Feb 18, 2021	25.34	25.38	25.30	25.38
1234	NYSE	ENO	Wed, Feb 17, 2021	25.34	25.35	25.29	25.31
1233	NYSE	ENO	Tue, Feb 16, 2021	25.27	25.35	25.27	25.30
1232	NYSE	ENO	Fri, Feb 12, 2021	25.37	25.37	25.26	25.33
1231	NYSE	ENO	Thu, Feb 11, 2021	25.30	25.33	25.26	25.28
1230	NYSE	ENO	Wed, Feb 10, 2021	25.46	25.53	25.25	25.32
1229	NYSE	ENO	Tue, Feb 9, 2021	25.49	25.58	25.46	25.49
1228	NYSE	ENO	Mon, Feb 8, 2021	25.46	25.78	25.46	25.61
1227	NYSE	ENO	Fri, Feb 5, 2021	25.55	25.72	25.41	25.57
1226	NYSE	ENO	Thu, Feb 4, 2021	25.50	25.70	25.35	25.70
1225	NYSE	ENO	Wed, Feb 3, 2021	25.66	25.80	25.57	25.57
1224	NYSE	ENO	Tue, Feb 2, 2021	25.72	25.75	25.62	25.66
1223	NYSE	ENO	Mon, Feb 1, 2021	25.48	25.81	25.48	25.76
1222	NYSE	ENO	Fri, Jan 29, 2021	25.56	25.74	25.41	25.74
1221	NYSE	ENO	Thu, Jan 28, 2021	25.35	25.74	25.35	25.74
1220	NYSE	ENO	Wed, Jan 27, 2021	25.60	25.73	25.31	25.36
1219	NYSE	ENO	Tue, Jan 26, 2021	25.72	25.75	25.60	25.63
1218	NYSE	ENO	Mon, Jan 25, 2021	25.67	25.76	25.62	25.63
1217	NYSE	ENO	Fri, Jan 22, 2021	25.62	25.74	25.62	25.70
1216	NYSE	ENO	Thu, Jan 21, 2021	25.48	25.67	25.48	25.62
1215	NYSE	ENO	Wed, Jan 20, 2021	25.51	25.64	25.45	25.64
1214	NYSE	ENO	Tue, Jan 19, 2021	25.31	25.56	25.31	25.55
1213	NYSE	ENO	Fri, Jan 15, 2021	25.42	25.44	25.27	25.36
1212	NYSE	ENO	Thu, Jan 14, 2021	25.45	25.46	25.37	25.45
1211	NYSE	ENO	Wed, Jan 13, 2021	25.27	25.46	25.27	25.43
1210	NYSE	ENO	Tue, Jan 12, 2021	25.30	25.37	25.23	25.32
1209	NYSE	ENO	Mon, Jan 11, 2021	25.30	25.34	25.30	25.34
1208	NYSE	ENO	Fri, Jan 8, 2021	25.29	25.32	25.26	25.32
1207	NYSE	ENO	Thu, Jan 7, 2021	25.22	25.41	25.22	25.32
1206	NYSE	ENO	Wed, Jan 6, 2021	25.39	25.43	25.20	25.38
1205	NYSE	ENO	Tue, Jan 5, 2021	25.37	25.47	25.37	25.41
1204	NYSE	ENO	Mon, Jan 4, 2021	25.60	25.71	25.22	25.38
1203	NYSE	ENO	Thu, Dec 31, 2020	25.67	25.86	25.55	25.55
1202	NYSE	ENO	Wed, Dec 30, 2020	26.11	26.11	25.61	25.65
1201	NYSE	ENO	Tue, Dec 29, 2020	26.32	26.32	26.22	25.98
1200	NYSE	ENO	Mon, Dec 28, 2020	26.30	26.31	26.16	26.31
1199	NYSE	ENO	Thu, Dec 24, 2020	26.32	26.32	26.22	26.30
1198	NYSE	ENO	Wed, Dec 23, 2020	26.15	26.26	26.15	26.26
1197	NYSE	ENO	Tue, Dec 22, 2020	26.28	26.32	26.19	26.20
1196	NYSE	ENO	Mon, Dec 21, 2020	26.23	26.31	26.20	26.31
1195	NYSE	ENO	Fri, Dec 18, 2020	26.27	26.27	26.20	26.25
1194	NYSE	ENO	Thu, Dec 17, 2020	26.15	26.29	26.15	26.29
1193	NYSE	ENO	Wed, Dec 16, 2020	26.07	26.20	26.07	26.15
1192	NYSE	ENO	Tue, Dec 15, 2020	26.13	26.17	26.11	26.16
1191	NYSE	ENO	Mon, Dec 14, 2020	26.09	26.11	26.09	26.11
1190	NYSE	ENO	Fri, Dec 11, 2020	25.93	26.12	25.93	26.12
1189	NYSE	ENO	Thu, Dec 10, 2020	26.11	26.11	25.94	26.04
1188	NYSE	ENO	Wed, Dec 9, 2020	26.04	26.13	26.04	26.10
1187	NYSE	ENO	Tue, Dec 8, 2020	26.03	26.06	26.01	26.01
1186	NYSE	ENO	Mon, Dec 7, 2020	26.02	26.05	25.99	26.01
1185	NYSE	ENO	Fri, Dec 4, 2020	26.08	26.10	25.91	26.03
1184	NYSE	ENO	Thu, Dec 3, 2020	25.96	26.07	25.89	26.03
1183	NYSE	ENO	Wed, Dec 2, 2020	25.79	26.04	25.72	25.88
1182	NYSE	ENO	Tue, Dec 1, 2020	25.87	25.87	25.84	25.84
1181	NYSE	ENO	Mon, Nov 30, 2020	25.88	25.93	25.61	25.93
1180	NYSE	ENO	Fri, Nov 27, 2020	25.89	25.89	25.70	25.70
1179	NYSE	ENO	Wed, Nov 25, 2020	25.88	25.88	25.74	25.78
1178	NYSE	ENO	Tue, Nov 24, 2020	25.85	25.92	25.76	25.83
1177	NYSE	ENO	Mon, Nov 23, 2020	25.99	25.99	25.88	25.92
1176	NYSE	ENO	Fri, Nov 20, 2020	26.08	26.08	25.78	25.99
1175	NYSE	ENO	Thu, Nov 19, 2020	25.90	26.05	25.86	26.05
1174	NYSE	ENO	Wed, Nov 18, 2020	25.87	26.10	25.75	25.93
1173	NYSE	ENO	Tue, Nov 17, 2020	25.73	25.93	25.73	25.87
1172	NYSE	ENO	Mon, Nov 16, 2020	25.72	25.73	25.68	25.73
1171	NYSE	ENO	Fri, Nov 13, 2020	25.70	25.73	25.70	25.71
1170	NYSE	ENO	Thu, Nov 12, 2020	25.69	25.71	25.65	25.69
1169	NYSE	ENO	Wed, Nov 11, 2020	25.62	25.69	25.62	25.69
1168	NYSE	ENO	Tue, Nov 10, 2020	25.70	25.72	25.61	25.69
1167	NYSE	ENO	Mon, Nov 9, 2020	25.72	25.75	25.63	25.70
1166	NYSE	ENO	Fri, Nov 6, 2020	25.64	25.66	25.60	25.63
1165	NYSE	ENO	Thu, Nov 5, 2020	25.64	25.73	25.59	25.63
1164	NYSE	ENO	Wed, Nov 4, 2020	25.57	25.63	25.51	25.61
1163	NYSE	ENO	Tue, Nov 3, 2020	25.52	25.58	25.44	25.52
1162	NYSE	ENO	Mon, Nov 2, 2020	25.58	25.75	25.49	25.50
1161	NYSE	ENO	Fri, Oct 30, 2020	25.60	25.73	25.49	25.73
1160	NYSE	ENO	Thu, Oct 29, 2020	25.53	25.69	25.52	25.57
1159	NYSE	ENO	Wed, Oct 28, 2020	25.56	25.67	25.42	25.53
1158	NYSE	ENO	Tue, Oct 27, 2020	25.61	25.87	25.61	25.63
1157	NYSE	ENO	Mon, Oct 26, 2020	25.69	25.69	25.55	25.63
1156	NYSE	ENO	Fri, Oct 23, 2020	25.65	25.76	25.65	25.72
1155	NYSE	ENO	Thu, Oct 22, 2020	25.60	25.64	25.59	25.64
1154	NYSE	ENO	Wed, Oct 21, 2020	25.56	25.61	25.54	25.58
1153	NYSE	ENO	Tue, Oct 20, 2020	25.57	25.62	25.56	25.62
1152	NYSE	ENO	Mon, Oct 19, 2020	25.68	25.68	25.52	25.60
1151	NYSE	ENO	Fri, Oct 16, 2020	25.65	25.67	25.54	25.65
1150	NYSE	ENO	Thu, Oct 15, 2020	25.57	25.69	25.57	25.69
1149	NYSE	ENO	Wed, Oct 14, 2020	25.70	25.74	25.57	25.68
1148	NYSE	ENO	Tue, Oct 13, 2020	25.91	25.92	25.62	25.70
1147	NYSE	ENO	Mon, Oct 12, 2020	26.29	26.29	25.76	25.79
1146	NYSE	ENO	Fri, Oct 9, 2020	26.57	26.64	26.09	26.30
1145	NYSE	ENO	Thu, Oct 8, 2020	26.38	26.60	26.36	26.60
1144	NYSE	ENO	Wed, Oct 7, 2020	26.17	26.38	26.17	26.37
1143	NYSE	ENO	Tue, Oct 6, 2020	26.13	26.19	26.10	26.16
1142	NYSE	ENO	Mon, Oct 5, 2020	26.37	26.37	26.05	26.17
1141	NYSE	ENO	Fri, Oct 2, 2020	26.77	26.85	26.24	26.35
1140	NYSE	ENO	Thu, Oct 1, 2020	26.76	27.01	26.76	26.80
1139	NYSE	ENO	Wed, Sep 30, 2020	27.16	27.23	26.65	26.65
1138	NYSE	ENO	Tue, Sep 29, 2020	26.98	27.19	26.88	27.19
1137	NYSE	ENO	Mon, Sep 28, 2020	26.95	27.30	26.84	26.96
1136	NYSE	ENO	Fri, Sep 25, 2020	26.38	27.07	26.38	27.07
1135	NYSE	ENO	Thu, Sep 24, 2020	26.54	26.59	26.37	26.57
1134	NYSE	ENO	Wed, Sep 23, 2020	27.00	27.00	26.50	26.57
1133	NYSE	ENO	Tue, Sep 22, 2020	27.00	27.18	26.98	27.18
1132	NYSE	ENO	Mon, Sep 21, 2020	27.08	27.09	26.67	26.97
1131	NYSE	ENO	Fri, Sep 18, 2020	27.08	27.31	26.86	27.31
1130	NYSE	ENO	Thu, Sep 17, 2020	27.30	27.30	27.02	27.06
1129	NYSE	ENO	Wed, Sep 16, 2020	27.27	27.33	27.27	27.31
1128	NYSE	ENO	Tue, Sep 15, 2020	27.30	27.34	27.17	27.29
1127	NYSE	ENO	Mon, Sep 14, 2020	26.94	27.25	26.94	27.17
1126	NYSE	ENO	Fri, Sep 11, 2020	26.87	27.04	26.87	26.97
1125	NYSE	ENO	Thu, Sep 10, 2020	27.10	27.42	26.94	26.94
1124	NYSE	ENO	Wed, Sep 9, 2020	26.89	26.89	26.89	26.89
1123	NYSE	ENO	Tue, Sep 8, 2020	27.14	27.14	26.80	26.84
1122	NYSE	ENO	Fri, Sep 4, 2020	27.45	27.45	27.10	27.27
1121	NYSE	ENO	Thu, Sep 3, 2020	27.30	27.40	27.10	27.10
1120	NYSE	ENO	Wed, Sep 2, 2020	27.39	27.45	27.29	27.44
1119	NYSE	ENO	Tue, Sep 1, 2020	27.40	27.48	27.20	27.47
1118	NYSE	ENO	Mon, Aug 31, 2020	27.04	27.50	27.04	27.50
1117	NYSE	ENO	Fri, Aug 28, 2020	27.29	27.51	27.29	27.42
1116	NYSE	ENO	Thu, Aug 27, 2020	27.45	27.49	27.39	27.49
1115	NYSE	ENO	Wed, Aug 26, 2020	27.05	27.45	27.05	27.45
1114	NYSE	ENO	Tue, Aug 25, 2020	27.40	27.40	27.05	27.11
1113	NYSE	ENO	Mon, Aug 24, 2020	27.36	27.44	27.36	27.44
1112	NYSE	ENO	Fri, Aug 21, 2020	27.30	27.35	27.27	27.35
1111	NYSE	ENO	Thu, Aug 20, 2020	27.16	27.30	27.16	27.30
1110	NYSE	ENO	Wed, Aug 19, 2020	27.26	27.30	27.26	27.29
1109	NYSE	ENO	Tue, Aug 18, 2020	27.24	27.44	27.24	27.30
1108	NYSE	ENO	Mon, Aug 17, 2020	27.15	27.15	27.13	27.15
1107	NYSE	ENO	Fri, Aug 14, 2020	27.07	27.15	27.06	27.15
1106	NYSE	ENO	Thu, Aug 13, 2020	27.11	27.15	27.11	27.14
1105	NYSE	ENO	Wed, Aug 12, 2020	26.92	27.10	26.92	27.09
1104	NYSE	ENO	Tue, Aug 11, 2020	26.95	27.02	26.86	27.02
1103	NYSE	ENO	Mon, Aug 10, 2020	26.91	27.10	26.91	27.05
1102	NYSE	ENO	Fri, Aug 7, 2020	26.73	27.07	26.70	27.07
1101	NYSE	ENO	Thu, Aug 6, 2020	26.92	27.12	26.73	26.73
1100	NYSE	ENO	Wed, Aug 5, 2020	27.06	27.15	27.06	27.12
1099	NYSE	ENO	Tue, Aug 4, 2020	27.07	27.12	27.06	27.06
1098	NYSE	ENO	Mon, Aug 3, 2020	26.98	27.08	26.84	27.08
1097	NYSE	ENO	Fri, Jul 31, 2020	26.86	27.08	26.86	27.08
1096	NYSE	ENO	Thu, Jul 30, 2020	26.89	26.95	26.86	26.86
1095	NYSE	ENO	Wed, Jul 29, 2020	26.89	26.91	26.88	26.91
1094	NYSE	ENO	Tue, Jul 28, 2020	26.74	26.93	26.64	26.93
1093	NYSE	ENO	Mon, Jul 27, 2020	26.32	26.74	26.32	26.65
1092	NYSE	ENO	Fri, Jul 24, 2020	26.54	26.71	26.54	26.71
1091	NYSE	ENO	Thu, Jul 23, 2020	26.62	26.73	26.62	26.73
1090	NYSE	ENO	Wed, Jul 22, 2020	26.53	26.74	26.53	26.74
1089	NYSE	ENO	Tue, Jul 21, 2020	26.15	26.50	26.15	26.50
1088	NYSE	ENO	Mon, Jul 20, 2020	26.26	26.62	26.25	26.61
1087	NYSE	ENO	Fri, Jul 17, 2020	26.12	26.46	25.84	26.35
1086	NYSE	ENO	Thu, Jul 16, 2020	26.12	26.20	25.95	26.20
1085	NYSE	ENO	Wed, Jul 15, 2020	26.03	26.03	25.80	25.97
1084	NYSE	ENO	Tue, Jul 14, 2020	25.94	25.94	25.74	25.88
1083	NYSE	ENO	Mon, Jul 13, 2020	26.18	26.18	25.89	25.89
1082	NYSE	ENO	Fri, Jul 10, 2020	25.94	26.23	25.94	26.23
1081	NYSE	ENO	Thu, Jul 9, 2020	25.89	26.00	25.89	25.96
1080	NYSE	ENO	Wed, Jul 8, 2020	26.04	26.04	25.91	25.96
1079	NYSE	ENO	Tue, Jul 7, 2020	25.85	26.10	25.85	26.05
1078	NYSE	ENO	Mon, Jul 6, 2020	25.90	25.91	25.80	25.91
1077	NYSE	ENO	Thu, Jul 2, 2020	25.78	25.88	25.78	25.83
1076	NYSE	ENO	Wed, Jul 1, 2020	25.91	25.94	25.66	25.72
1075	NYSE	ENO	Tue, Jun 30, 2020	25.80	25.86	25.66	25.67
1074	NYSE	ENO	Mon, Jun 29, 2020	25.78	25.82	25.73	25.77
1073	NYSE	ENO	Fri, Jun 26, 2020	26.24	26.24	26.10	25.76
1072	NYSE	ENO	Thu, Jun 25, 2020	26.29	26.29	26.18	26.21
1071	NYSE	ENO	Wed, Jun 24, 2020	26.46	26.46	26.46	26.46
1070	NYSE	ENO	Tue, Jun 23, 2020	26.44	26.45	26.21	26.45
1069	NYSE	ENO	Mon, Jun 22, 2020	26.25	26.48	26.15	26.29
1068	NYSE	ENO	Fri, Jun 19, 2020	26.39	26.39	26.10	26.15
1067	NYSE	ENO	Thu, Jun 18, 2020	26.05	26.30	26.05	26.10
1066	NYSE	ENO	Wed, Jun 17, 2020	26.39	26.50	25.85	26.41
1065	NYSE	ENO	Tue, Jun 16, 2020	26.07	26.50	26.07	26.13
1064	NYSE	ENO	Mon, Jun 15, 2020	25.67	26.00	25.67	25.94
1063	NYSE	ENO	Fri, Jun 12, 2020	26.16	26.19	26.05	26.05
1062	NYSE	ENO	Thu, Jun 11, 2020	26.14	26.19	26.05	26.06
1061	NYSE	ENO	Wed, Jun 10, 2020	26.35	26.36	26.26	26.34
1060	NYSE	ENO	Tue, Jun 9, 2020	26.70	26.75	26.52	26.72
1059	NYSE	ENO	Mon, Jun 8, 2020	26.76	26.80	26.72	26.75
1058	NYSE	ENO	Fri, Jun 5, 2020	26.96	26.96	26.60	26.69
1057	NYSE	ENO	Thu, Jun 4, 2020	26.85	26.89	26.69	26.69
1056	NYSE	ENO	Wed, Jun 3, 2020	26.80	26.85	26.76	26.85
1055	NYSE	ENO	Tue, Jun 2, 2020	26.74	26.90	26.72	26.90
1054	NYSE	ENO	Mon, Jun 1, 2020	26.43	26.66	26.43	26.66
1053	NYSE	ENO	Fri, May 29, 2020	26.28	26.61	26.17	26.61
1052	NYSE	ENO	Thu, May 28, 2020	26.17	26.38	26.05	26.38
1051	NYSE	ENO	Wed, May 27, 2020	26.08	26.22	26.01	26.22
1050	NYSE	ENO	Tue, May 26, 2020	26.09	26.22	26.09	26.14
1049	NYSE	ENO	Fri, May 22, 2020	25.90	26.10	25.66	26.10
1048	NYSE	ENO	Thu, May 21, 2020	25.73	25.90	25.73	25.89
1047	NYSE	ENO	Wed, May 20, 2020	25.75	25.80	25.75	25.80
1046	NYSE	ENO	Tue, May 19, 2020	25.66	25.84	25.66	25.73
1045	NYSE	ENO	Mon, May 18, 2020	25.87	25.95	25.53	25.66
1044	NYSE	ENO	Fri, May 15, 2020	25.88	25.96	25.65	25.69
1043	NYSE	ENO	Thu, May 14, 2020	25.70	26.01	25.57	26.01
1042	NYSE	ENO	Wed, May 13, 2020	25.91	26.03	25.78	26.00
1041	NYSE	ENO	Tue, May 12, 2020	25.97	26.18	25.97	26.15
1040	NYSE	ENO	Mon, May 11, 2020	25.78	26.20	25.61	26.20
1039	NYSE	ENO	Fri, May 8, 2020	25.80	25.80	25.78	25.78
1038	NYSE	ENO	Thu, May 7, 2020	25.80	25.93	25.79	25.80
1037	NYSE	ENO	Wed, May 6, 2020	25.95	26.03	25.71	25.99
1036	NYSE	ENO	Tue, May 5, 2020	25.81	26.08	25.79	26.07
1035	NYSE	ENO	Mon, May 4, 2020	25.73	26.15	25.73	26.15
1034	NYSE	ENO	Fri, May 1, 2020	25.77	25.92	25.75	25.75
1033	NYSE	ENO	Thu, Apr 30, 2020	25.99	26.07	25.89	26.07
1032	NYSE	ENO	Wed, Apr 29, 2020	25.51	25.94	25.51	25.76
1031	NYSE	ENO	Tue, Apr 28, 2020	25.73	25.84	25.73	25.81
1030	NYSE	ENO	Mon, Apr 27, 2020	25.57	25.81	25.57	25.81
1029	NYSE	ENO	Fri, Apr 24, 2020	25.42	25.69	25.42	25.57
1028	NYSE	ENO	Thu, Apr 23, 2020	25.55	25.64	25.55	25.57
1027	NYSE	ENO	Wed, Apr 22, 2020	25.74	25.74	25.36	25.45
1026	NYSE	ENO	Tue, Apr 21, 2020	25.29	25.52	25.29	25.52
1025	NYSE	ENO	Mon, Apr 20, 2020	25.45	25.71	25.45	25.71
1024	NYSE	ENO	Fri, Apr 17, 2020	25.46	25.93	25.46	25.70
1023	NYSE	ENO	Thu, Apr 16, 2020	25.40	25.73	25.40	25.49
1022	NYSE	ENO	Wed, Apr 15, 2020	25.34	25.52	25.28	25.50
1021	NYSE	ENO	Tue, Apr 14, 2020	25.74	25.75	25.67	25.70
1020	NYSE	ENO	Mon, Apr 13, 2020	25.67	25.95	25.22	25.75
1019	NYSE	ENO	Thu, Apr 9, 2020	25.22	25.94	25.22	25.94
1018	NYSE	ENO	Wed, Apr 8, 2020	25.00	25.58	24.85	25.08
1017	NYSE	ENO	Tue, Apr 7, 2020	24.95	25.19	24.81	24.85
1016	NYSE	ENO	Mon, Apr 6, 2020	24.64	24.95	24.64	24.85
1015	NYSE	ENO	Fri, Apr 3, 2020	24.40	24.82	24.20	24.82
1014	NYSE	ENO	Thu, Apr 2, 2020	24.24	24.80	24.24	24.77
1013	NYSE	ENO	Wed, Apr 1, 2020	24.98	24.98	24.12	24.90
1012	NYSE	ENO	Tue, Mar 31, 2020	25.00	25.10	24.65	24.98
1011	NYSE	ENO	Mon, Mar 30, 2020	25.00	25.20	24.83	25.20
1010	NYSE	ENO	Fri, Mar 27, 2020	24.54	25.48	24.54	24.57
1009	NYSE	ENO	Thu, Mar 26, 2020	25.20	25.81	25.11	25.49
1008	NYSE	ENO	Wed, Mar 25, 2020	23.83	25.79	23.83	24.90
1007	NYSE	ENO	Tue, Mar 24, 2020	22.88	25.00	22.88	24.03
1006	NYSE	ENO	Mon, Mar 23, 2020	23.15	23.50	22.61	22.82
1005	NYSE	ENO	Fri, Mar 20, 2020	23.05	24.55	23.00	23.10
1004	NYSE	ENO	Thu, Mar 19, 2020	22.55	23.21	22.52	22.93
1003	NYSE	ENO	Wed, Mar 18, 2020	24.49	24.49	22.00	22.11
1002	NYSE	ENO	Tue, Mar 17, 2020	24.30	24.84	24.28	24.49
1001	NYSE	ENO	Mon, Mar 16, 2020	24.00	24.99	24.00	24.29
1000	NYSE	ENO	Fri, Mar 13, 2020	24.65	25.40	24.55	24.98
999	NYSE	ENO	Thu, Mar 12, 2020	25.01	25.52	24.00	24.17
998	NYSE	ENO	Wed, Mar 11, 2020	25.58	25.66	25.40	25.47
997	NYSE	ENO	Tue, Mar 10, 2020	25.61	26.18	25.61	25.99
996	NYSE	ENO	Mon, Mar 9, 2020	25.50	25.60	25.40	25.46
995	NYSE	ENO	Fri, Mar 6, 2020	25.67	26.01	25.39	25.78
994	NYSE	ENO	Thu, Mar 5, 2020	26.11	26.11	25.72	25.80
993	NYSE	ENO	Wed, Mar 4, 2020	26.11	26.16	26.07	26.13
992	NYSE	ENO	Tue, Mar 3, 2020	25.78	26.17	25.55	25.96
991	NYSE	ENO	Mon, Mar 2, 2020	25.70	25.70	25.50	25.67
990	NYSE	ENO	Fri, Feb 28, 2020	25.51	25.62	25.18	25.18
989	NYSE	ENO	Thu, Feb 27, 2020	25.89	25.89	25.60	25.68
988	NYSE	ENO	Wed, Feb 26, 2020	25.90	26.03	25.75	25.95
987	NYSE	ENO	Tue, Feb 25, 2020	26.11	26.11	25.85	25.93
986	NYSE	ENO	Mon, Feb 24, 2020	26.42	26.46	26.11	26.11
985	NYSE	ENO	Fri, Feb 21, 2020	26.49	26.55	26.48	26.48
984	NYSE	ENO	Thu, Feb 20, 2020	26.45	26.59	26.44	26.58
983	NYSE	ENO	Wed, Feb 19, 2020	26.60	26.61	26.51	26.51
982	NYSE	ENO	Tue, Feb 18, 2020	26.56	26.66	26.56	26.66
981	NYSE	ENO	Fri, Feb 14, 2020	26.56	26.66	26.46	26.50
980	NYSE	ENO	Thu, Feb 13, 2020	26.59	26.68	26.53	26.63
979	NYSE	ENO	Wed, Feb 12, 2020	26.63	26.73	26.62	26.66
978	NYSE	ENO	Tue, Feb 11, 2020	26.76	26.76	26.71	26.71
977	NYSE	ENO	Mon, Feb 10, 2020	26.68	26.76	26.66	26.76
976	NYSE	ENO	Fri, Feb 7, 2020	26.57	26.69	26.52	26.61
975	NYSE	ENO	Thu, Feb 6, 2020	26.54	26.55	26.52	26.52
974	NYSE	ENO	Wed, Feb 5, 2020	26.54	26.61	26.43	26.55
973	NYSE	ENO	Tue, Feb 4, 2020	26.50	26.60	26.50	26.55
972	NYSE	ENO	Mon, Feb 3, 2020	26.49	26.60	26.49	26.60
971	NYSE	ENO	Fri, Jan 31, 2020	26.49	26.60	26.44	26.60
970	NYSE	ENO	Thu, Jan 30, 2020	26.54	26.54	26.44	26.45
969	NYSE	ENO	Wed, Jan 29, 2020	26.47	26.55	26.47	26.55
968	NYSE	ENO	Tue, Jan 28, 2020	26.50	26.51	26.43	26.43
967	NYSE	ENO	Mon, Jan 27, 2020	26.49	26.55	26.49	26.49
966	NYSE	ENO	Fri, Jan 24, 2020	26.55	26.55	26.48	26.52
965	NYSE	ENO	Thu, Jan 23, 2020	26.53	26.59	26.52	26.53
964	NYSE	ENO	Wed, Jan 22, 2020	26.61	26.66	26.61	26.63
963	NYSE	ENO	Tue, Jan 21, 2020	26.47	26.67	26.47	26.59
962	NYSE	ENO	Fri, Jan 17, 2020	26.67	26.67	26.49	26.57
961	NYSE	ENO	Thu, Jan 16, 2020	26.48	26.67	26.48	26.54
960	NYSE	ENO	Wed, Jan 15, 2020	26.59	26.64	26.54	26.57
959	NYSE	ENO	Tue, Jan 14, 2020	26.62	26.62	26.48	26.60
958	NYSE	ENO	Mon, Jan 13, 2020	26.62	26.63	26.52	26.61
957	NYSE	ENO	Fri, Jan 10, 2020	26.44	26.62	26.44	26.62
956	NYSE	ENO	Thu, Jan 9, 2020	26.50	26.60	26.47	26.49
955	NYSE	ENO	Wed, Jan 8, 2020	26.42	26.60	26.42	26.60
954	NYSE	ENO	Tue, Jan 7, 2020	26.45	26.60	26.40	26.60
953	NYSE	ENO	Mon, Jan 6, 2020	26.57	26.62	26.51	26.51
952	NYSE	ENO	Fri, Jan 3, 2020	26.39	26.57	26.39	26.57
951	NYSE	ENO	Thu, Jan 2, 2020	26.13	26.40	26.11	26.38
950	NYSE	ENO	Tue, Dec 31, 2019	26.10	26.15	26.09	26.15
949	NYSE	ENO	Mon, Dec 30, 2019	26.10	26.17	26.03	26.08
948	NYSE	ENO	Fri, Dec 27, 2019	26.34	26.43	26.34	26.42
947	NYSE	ENO	Thu, Dec 26, 2019	26.45	26.45	26.39	26.39
946	NYSE	ENO	Tue, Dec 24, 2019	26.31	26.41	26.31	26.40
945	NYSE	ENO	Mon, Dec 23, 2019	26.38	26.43	26.37	26.39
944	NYSE	ENO	Fri, Dec 20, 2019	26.35	26.39	26.34	26.37
943	NYSE	ENO	Thu, Dec 19, 2019	26.24	26.36	26.24	26.34
942	NYSE	ENO	Wed, Dec 18, 2019	26.20	26.28	26.20	26.28
941	NYSE	ENO	Tue, Dec 17, 2019	26.20	26.25	26.17	26.22
940	NYSE	ENO	Mon, Dec 16, 2019	26.16	26.23	26.11	26.20
939	NYSE	ENO	Fri, Dec 13, 2019	26.04	26.12	26.04	26.12
938	NYSE	ENO	Thu, Dec 12, 2019	26.13	26.20	26.02	26.05
937	NYSE	ENO	Wed, Dec 11, 2019	26.03	26.15	26.03	26.13
936	NYSE	ENO	Tue, Dec 10, 2019	25.98	26.06	25.98	26.06
935	NYSE	ENO	Mon, Dec 9, 2019	25.99	26.04	25.94	26.03
934	NYSE	ENO	Fri, Dec 6, 2019	25.93	25.99	25.91	25.99
933	NYSE	ENO	Thu, Dec 5, 2019	25.99	26.04	25.92	25.98
932	NYSE	ENO	Wed, Dec 4, 2019	25.96	26.02	25.92	25.92
931	NYSE	ENO	Tue, Dec 3, 2019	25.88	25.99	25.84	25.99
930	NYSE	ENO	Mon, Dec 2, 2019	25.98	26.08	25.80	25.90
929	NYSE	ENO	Fri, Nov 29, 2019	26.01	26.05	25.93	26.05
928	NYSE	ENO	Wed, Nov 27, 2019	25.98	26.06	25.98	26.03
927	NYSE	ENO	Tue, Nov 26, 2019	26.00	26.03	25.98	26.01
926	NYSE	ENO	Mon, Nov 25, 2019	25.94	26.05	25.94	26.02
925	NYSE	ENO	Fri, Nov 22, 2019	26.07	26.07	25.92	25.96
924	NYSE	ENO	Thu, Nov 21, 2019	26.01	26.09	25.95	26.00
923	NYSE	ENO	Wed, Nov 20, 2019	25.97	26.11	25.97	26.04
922	NYSE	ENO	Tue, Nov 19, 2019	26.08	26.08	25.93	25.99
921	NYSE	ENO	Mon, Nov 18, 2019	26.11	26.13	26.02	26.06
920	NYSE	ENO	Fri, Nov 15, 2019	26.15	26.15	26.01	26.05
919	NYSE	ENO	Thu, Nov 14, 2019	26.16	26.19	26.13	26.14
918	NYSE	ENO	Wed, Nov 13, 2019	26.07	26.17	26.07	26.14
917	NYSE	ENO	Tue, Nov 12, 2019	26.05	26.07	25.98	26.06
916	NYSE	ENO	Mon, Nov 11, 2019	26.02	26.11	25.99	26.01
915	NYSE	ENO	Fri, Nov 8, 2019	25.89	26.04	25.81	26.00
914	NYSE	ENO	Thu, Nov 7, 2019	25.95	26.07	25.80	25.84
913	NYSE	ENO	Wed, Nov 6, 2019	26.03	26.12	25.97	26.00
912	NYSE	ENO	Tue, Nov 5, 2019	26.11	26.18	25.94	26.02
911	NYSE	ENO	Mon, Nov 4, 2019	26.20	26.24	26.09	26.13
910	NYSE	ENO	Fri, Nov 1, 2019	26.21	26.27	26.14	26.20
909	NYSE	ENO	Thu, Oct 31, 2019	26.31	26.43	26.17	26.21
908	NYSE	ENO	Wed, Oct 30, 2019	26.29	26.34	26.14	26.34
907	NYSE	ENO	Tue, Oct 29, 2019	26.38	26.38	26.19	26.28
906	NYSE	ENO	Mon, Oct 28, 2019	26.52	26.55	26.30	26.37
905	NYSE	ENO	Fri, Oct 25, 2019	26.56	26.59	26.48	26.54
904	NYSE	ENO	Thu, Oct 24, 2019	26.57	26.63	26.53	26.57
903	NYSE	ENO	Wed, Oct 23, 2019	26.49	26.57	26.47	26.56
902	NYSE	ENO	Tue, Oct 22, 2019	26.44	26.50	26.38	26.50
901	NYSE	ENO	Mon, Oct 21, 2019	26.40	26.52	26.40	26.43
900	NYSE	ENO	Fri, Oct 18, 2019	26.24	26.42	26.24	26.41
899	NYSE	ENO	Thu, Oct 17, 2019	26.15	26.27	26.14	26.25
898	NYSE	ENO	Wed, Oct 16, 2019	26.22	26.29	26.06	26.09
897	NYSE	ENO	Tue, Oct 15, 2019	26.18	26.38	26.17	26.19
896	NYSE	ENO	Mon, Oct 14, 2019	26.21	26.27	26.14	26.14
895	NYSE	ENO	Fri, Oct 11, 2019	26.46	26.46	26.11	26.20
894	NYSE	ENO	Thu, Oct 10, 2019	26.41	26.47	26.35	26.36
893	NYSE	ENO	Wed, Oct 9, 2019	26.57	26.57	26.40	26.42
892	NYSE	ENO	Tue, Oct 8, 2019	26.41	26.53	26.32	26.43
891	NYSE	ENO	Mon, Oct 7, 2019	26.48	26.52	26.41	26.45
890	NYSE	ENO	Fri, Oct 4, 2019	26.66	26.72	26.43	26.43
889	NYSE	ENO	Thu, Oct 3, 2019	26.90	27.18	26.62	26.62
888	NYSE	ENO	Wed, Oct 2, 2019	27.23	27.58	26.90	26.90
887	NYSE	ENO	Tue, Oct 1, 2019	27.56	27.56	27.15	27.22
886	NYSE	ENO	Mon, Sep 30, 2019	27.26	27.72	27.26	27.50
885	NYSE	ENO	Fri, Sep 27, 2019	27.03	27.26	27.02	27.26
884	NYSE	ENO	Thu, Sep 26, 2019	27.26	27.29	27.22	26.95
883	NYSE	ENO	Wed, Sep 25, 2019	27.23	27.29	27.14	27.29
882	NYSE	ENO	Tue, Sep 24, 2019	27.18	27.40	27.18	27.29
881	NYSE	ENO	Mon, Sep 23, 2019	26.92	27.30	26.92	27.30
880	NYSE	ENO	Fri, Sep 20, 2019	26.85	26.95	26.84	26.95
879	NYSE	ENO	Thu, Sep 19, 2019	26.73	26.86	26.63	26.86
878	NYSE	ENO	Wed, Sep 18, 2019	26.42	26.72	26.42	26.65
877	NYSE	ENO	Tue, Sep 17, 2019	26.33	26.48	26.33	26.48
876	NYSE	ENO	Mon, Sep 16, 2019	26.25	26.51	26.25	26.50
875	NYSE	ENO	Fri, Sep 13, 2019	26.61	26.65	26.00	26.41
874	NYSE	ENO	Thu, Sep 12, 2019	26.69	26.72	26.61	26.61
873	NYSE	ENO	Wed, Sep 11, 2019	26.70	26.73	26.55	26.70
872	NYSE	ENO	Tue, Sep 10, 2019	26.72	26.76	26.55	26.76
871	NYSE	ENO	Mon, Sep 9, 2019	26.79	26.86	26.75	26.78
870	NYSE	ENO	Fri, Sep 6, 2019	26.68	26.82	26.64	26.77
869	NYSE	ENO	Thu, Sep 5, 2019	26.65	26.72	26.53	26.69
868	NYSE	ENO	Wed, Sep 4, 2019	26.64	26.75	26.19	26.72
867	NYSE	ENO	Tue, Sep 3, 2019	27.52	27.53	26.51	26.62
866	NYSE	ENO	Fri, Aug 30, 2019	27.59	27.80	27.34	27.80
865	NYSE	ENO	Thu, Aug 29, 2019	27.39	27.59	27.31	27.59
864	NYSE	ENO	Wed, Aug 28, 2019	27.22	27.39	27.22	27.39
863	NYSE	ENO	Tue, Aug 27, 2019	27.08	27.22	27.08	27.22
862	NYSE	ENO	Mon, Aug 26, 2019	27.14	27.14	26.89	27.08
861	NYSE	ENO	Fri, Aug 23, 2019	26.82	27.20	26.80	27.19
860	NYSE	ENO	Thu, Aug 22, 2019	26.97	27.00	26.89	27.00
859	NYSE	ENO	Wed, Aug 21, 2019	26.90	27.00	26.90	27.00
858	NYSE	ENO	Tue, Aug 20, 2019	27.15	27.19	26.92	26.99
857	NYSE	ENO	Mon, Aug 19, 2019	27.05	27.10	26.89	27.10
856	NYSE	ENO	Fri, Aug 16, 2019	27.21	27.22	27.09	27.09
855	NYSE	ENO	Thu, Aug 15, 2019	27.05	27.21	27.05	27.21
854	NYSE	ENO	Wed, Aug 14, 2019	27.00	27.04	26.76	26.97
853	NYSE	ENO	Tue, Aug 13, 2019	26.62	27.04	26.61	27.04
852	NYSE	ENO	Mon, Aug 12, 2019	26.70	26.79	26.60	26.79
851	NYSE	ENO	Fri, Aug 9, 2019	26.56	26.73	26.56	26.70
850	NYSE	ENO	Thu, Aug 8, 2019	26.68	26.79	26.53	26.79
849	NYSE	ENO	Wed, Aug 7, 2019	26.69	26.71	26.60	26.61
848	NYSE	ENO	Tue, Aug 6, 2019	26.61	26.73	26.61	26.65
847	NYSE	ENO	Mon, Aug 5, 2019	26.78	26.78	26.57	26.69
846	NYSE	ENO	Fri, Aug 2, 2019	26.94	26.99	26.94	26.94
845	NYSE	ENO	Thu, Aug 1, 2019	26.85	27.00	26.85	26.98
844	NYSE	ENO	Wed, Jul 31, 2019	26.75	26.99	26.64	26.99
843	NYSE	ENO	Tue, Jul 30, 2019	26.65	26.85	26.55	26.85
842	NYSE	ENO	Mon, Jul 29, 2019	26.62	26.77	26.56	26.77
841	NYSE	ENO	Fri, Jul 26, 2019	26.56	26.64	26.56	26.64
840	NYSE	ENO	Thu, Jul 25, 2019	26.61	26.64	26.56	26.56
839	NYSE	ENO	Wed, Jul 24, 2019	26.64	26.64	26.62	26.64
838	NYSE	ENO	Tue, Jul 23, 2019	26.53	26.64	26.53	26.64
837	NYSE	ENO	Mon, Jul 22, 2019	26.46	26.59	26.46	26.59
836	NYSE	ENO	Fri, Jul 19, 2019	26.45	26.47	26.43	26.46
835	NYSE	ENO	Thu, Jul 18, 2019	26.34	26.47	26.34	26.47
834	NYSE	ENO	Wed, Jul 17, 2019	26.23	26.38	26.23	26.38
833	NYSE	ENO	Tue, Jul 16, 2019	26.16	26.28	26.16	26.28
832	NYSE	ENO	Mon, Jul 15, 2019	26.20	26.23	26.16	26.22
831	NYSE	ENO	Fri, Jul 12, 2019	26.17	26.24	26.17	26.19
830	NYSE	ENO	Thu, Jul 11, 2019	26.23	26.24	26.17	26.17
829	NYSE	ENO	Wed, Jul 10, 2019	26.14	26.19	26.14	26.19
828	NYSE	ENO	Tue, Jul 9, 2019	26.10	26.13	26.10	26.11
827	NYSE	ENO	Mon, Jul 8, 2019	26.13	26.13	26.11	26.11
826	NYSE	ENO	Fri, Jul 5, 2019	26.08	26.16	26.08	26.13
825	NYSE	ENO	Wed, Jul 3, 2019	26.07	26.22	26.07	26.19
824	NYSE	ENO	Tue, Jul 2, 2019	26.05	26.22	26.05	26.22
823	NYSE	ENO	Mon, Jul 1, 2019	26.30	26.30	25.97	26.10
822	NYSE	ENO	Fri, Jun 28, 2019	26.17	26.34	26.10	26.34
821	NYSE	ENO	Thu, Jun 27, 2019	26.10	26.23	26.03	26.20
820	NYSE	ENO	Wed, Jun 26, 2019	26.43	26.46	26.35	26.10
819	NYSE	ENO	Tue, Jun 25, 2019	26.38	26.44	26.37	26.44
818	NYSE	ENO	Mon, Jun 24, 2019	26.36	26.41	26.31	26.41
817	NYSE	ENO	Fri, Jun 21, 2019	26.37	26.42	26.33	26.40
816	NYSE	ENO	Thu, Jun 20, 2019	26.27	26.39	26.25	26.39
815	NYSE	ENO	Wed, Jun 19, 2019	26.30	26.31	26.27	26.27
814	NYSE	ENO	Tue, Jun 18, 2019	26.29	26.45	26.20	26.27
813	NYSE	ENO	Mon, Jun 17, 2019	26.33	26.40	26.20	26.36
812	NYSE	ENO	Fri, Jun 14, 2019	26.28	26.34	26.23	26.32
811	NYSE	ENO	Thu, Jun 13, 2019	26.26	26.33	26.26	26.32
810	NYSE	ENO	Wed, Jun 12, 2019	26.22	26.33	26.20	26.32
809	NYSE	ENO	Tue, Jun 11, 2019	26.33	26.35	26.24	26.33
808	NYSE	ENO	Mon, Jun 10, 2019	26.35	26.41	26.25	26.41
807	NYSE	ENO	Fri, Jun 7, 2019	26.30	26.38	26.29	26.34
806	NYSE	ENO	Thu, Jun 6, 2019	26.26	26.30	26.24	26.30
805	NYSE	ENO	Wed, Jun 5, 2019	26.32	26.32	26.20	26.29
804	NYSE	ENO	Tue, Jun 4, 2019	26.18	26.30	26.18	26.30
803	NYSE	ENO	Mon, Jun 3, 2019	26.14	26.22	26.14	26.21
802	NYSE	ENO	Fri, May 31, 2019	26.16	26.33	26.16	26.16
801	NYSE	ENO	Thu, May 30, 2019	26.19	26.25	26.16	26.25
800	NYSE	ENO	Wed, May 29, 2019	26.16	26.24	26.16	26.24
799	NYSE	ENO	Tue, May 28, 2019	26.13	26.25	26.13	26.23
798	NYSE	ENO	Fri, May 24, 2019	26.12	26.13	26.08	26.13
797	NYSE	ENO	Thu, May 23, 2019	26.00	26.11	26.00	26.11
796	NYSE	ENO	Wed, May 22, 2019	25.96	26.09	25.96	26.09
795	NYSE	ENO	Tue, May 21, 2019	26.03	26.07	25.96	26.07
794	NYSE	ENO	Mon, May 20, 2019	26.04	26.10	25.97	26.04
793	NYSE	ENO	Fri, May 17, 2019	25.99	26.10	25.99	26.06
792	NYSE	ENO	Thu, May 16, 2019	26.02	26.13	25.98	26.10
791	NYSE	ENO	Wed, May 15, 2019	25.81	26.03	25.81	26.03
790	NYSE	ENO	Tue, May 14, 2019	25.82	25.90	25.75	25.90
789	NYSE	ENO	Mon, May 13, 2019	25.78	25.83	25.78	25.82
788	NYSE	ENO	Fri, May 10, 2019	25.81	25.86	25.76	25.86
787	NYSE	ENO	Thu, May 9, 2019	25.83	25.84	25.78	25.83
786	NYSE	ENO	Wed, May 8, 2019	25.83	25.87	25.82	25.87
785	NYSE	ENO	Tue, May 7, 2019	25.82	25.87	25.76	25.83
784	NYSE	ENO	Mon, May 6, 2019	25.82	25.90	25.82	25.89
783	NYSE	ENO	Fri, May 3, 2019	25.85	25.87	25.82	25.87
782	NYSE	ENO	Thu, May 2, 2019	25.82	25.90	25.81	25.86
781	NYSE	ENO	Wed, May 1, 2019	25.88	25.94	25.77	25.89
780	NYSE	ENO	Tue, Apr 30, 2019	25.94	26.03	25.78	25.90
779	NYSE	ENO	Mon, Apr 29, 2019	26.03	26.05	25.92	25.96
778	NYSE	ENO	Fri, Apr 26, 2019	26.12	26.20	25.95	26.06
777	NYSE	ENO	Thu, Apr 25, 2019	26.33	26.33	26.08	26.17
776	NYSE	ENO	Wed, Apr 24, 2019	26.20	26.35	26.20	26.34
775	NYSE	ENO	Tue, Apr 23, 2019	26.10	26.24	26.10	26.24
774	NYSE	ENO	Mon, Apr 22, 2019	26.15	26.15	26.08	26.15
773	NYSE	ENO	Thu, Apr 18, 2019	26.14	26.15	26.09	26.09
772	NYSE	ENO	Wed, Apr 17, 2019	26.15	26.15	26.05	26.14
771	NYSE	ENO	Tue, Apr 16, 2019	26.10	26.16	26.05	26.13
770	NYSE	ENO	Mon, Apr 15, 2019	26.04	26.10	26.04	26.08
769	NYSE	ENO	Fri, Apr 12, 2019	26.08	26.09	26.05	26.05
768	NYSE	ENO	Thu, Apr 11, 2019	25.95	26.12	25.95	26.09
767	NYSE	ENO	Wed, Apr 10, 2019	25.93	26.03	25.92	25.94
766	NYSE	ENO	Tue, Apr 9, 2019	26.16	26.16	25.93	25.93
765	NYSE	ENO	Mon, Apr 8, 2019	26.56	26.86	26.15	26.15
764	NYSE	ENO	Fri, Apr 5, 2019	26.73	26.89	26.57	26.58
763	NYSE	ENO	Thu, Apr 4, 2019	26.80	26.89	26.74	26.80
762	NYSE	ENO	Wed, Apr 3, 2019	26.73	26.86	26.71	26.84
761	NYSE	ENO	Tue, Apr 2, 2019	26.80	26.86	26.70	26.80
760	NYSE	ENO	Mon, Apr 1, 2019	26.88	26.88	26.50	26.86
759	NYSE	ENO	Fri, Mar 29, 2019	26.91	26.94	26.73	26.80
758	NYSE	ENO	Thu, Mar 28, 2019	26.63	26.99	26.63	26.92
757	NYSE	ENO	Wed, Mar 27, 2019	26.69	26.93	26.69	26.55
756	NYSE	ENO	Tue, Mar 26, 2019	26.95	26.95	26.65	26.75
755	NYSE	ENO	Mon, Mar 25, 2019	26.94	26.95	26.75	26.95
754	NYSE	ENO	Fri, Mar 22, 2019	26.93	27.00	26.75	26.89
753	NYSE	ENO	Thu, Mar 21, 2019	27.01	27.09	26.93	26.94
752	NYSE	ENO	Wed, Mar 20, 2019	27.00	27.14	26.92	27.14
751	NYSE	ENO	Tue, Mar 19, 2019	27.54	27.54	26.91	27.12
750	NYSE	ENO	Mon, Mar 18, 2019	27.20	27.55	27.16	27.55
749	NYSE	ENO	Fri, Mar 15, 2019	26.86	27.21	26.86	27.21
748	NYSE	ENO	Thu, Mar 14, 2019	26.70	26.99	26.70	26.99
747	NYSE	ENO	Wed, Mar 13, 2019	26.62	26.77	26.62	26.77
746	NYSE	ENO	Tue, Mar 12, 2019	26.62	26.62	26.47	26.62
745	NYSE	ENO	Mon, Mar 11, 2019	26.63	26.75	26.52	26.62
744	NYSE	ENO	Fri, Mar 8, 2019	26.57	26.60	26.41	26.60
743	NYSE	ENO	Thu, Mar 7, 2019	27.07	27.17	26.50	26.56
742	NYSE	ENO	Wed, Mar 6, 2019	26.87	27.28	26.87	27.23
741	NYSE	ENO	Tue, Mar 5, 2019	26.91	27.10	26.88	27.10
740	NYSE	ENO	Mon, Mar 4, 2019	26.89	27.09	26.80	27.05
739	NYSE	ENO	Fri, Mar 1, 2019	26.89	27.10	26.55	27.10
738	NYSE	ENO	Thu, Feb 28, 2019	26.45	26.85	26.33	26.85
737	NYSE	ENO	Wed, Feb 27, 2019	26.49	26.54	26.21	26.29
736	NYSE	ENO	Tue, Feb 26, 2019	26.73	26.73	26.40	26.73
735	NYSE	ENO	Mon, Feb 25, 2019	26.28	26.72	26.28	26.48
734	NYSE	ENO	Fri, Feb 22, 2019	26.20	26.40	26.13	26.40
733	NYSE	ENO	Thu, Feb 21, 2019	26.46	26.48	26.26	26.35
732	NYSE	ENO	Wed, Feb 20, 2019	26.50	26.78	26.37	26.50
731	NYSE	ENO	Tue, Feb 19, 2019	26.65	26.90	26.50	26.62
730	NYSE	ENO	Fri, Feb 15, 2019	26.43	26.74	26.19	26.74
729	NYSE	ENO	Thu, Feb 14, 2019	26.22	26.44	26.07	26.43
728	NYSE	ENO	Wed, Feb 13, 2019	26.05	26.22	26.00	26.22
727	NYSE	ENO	Tue, Feb 12, 2019	26.04	26.24	26.01	26.13
726	NYSE	ENO	Mon, Feb 11, 2019	26.18	26.24	26.02	26.11
725	NYSE	ENO	Fri, Feb 8, 2019	25.91	26.17	25.90	26.00
724	NYSE	ENO	Thu, Feb 7, 2019	26.20	26.43	25.86	26.00
723	NYSE	ENO	Wed, Feb 6, 2019	26.31	26.45	26.05	26.45
722	NYSE	ENO	Tue, Feb 5, 2019	26.54	26.71	26.30	26.56
721	NYSE	ENO	Mon, Feb 4, 2019	26.65	26.79	26.35	26.71
720	NYSE	ENO	Fri, Feb 1, 2019	26.48	26.76	26.24	26.58
719	NYSE	ENO	Thu, Jan 31, 2019	25.70	26.48	25.70	26.48
718	NYSE	ENO	Wed, Jan 30, 2019	25.89	25.89	25.65	25.65
717	NYSE	ENO	Tue, Jan 29, 2019	25.87	26.24	25.60	25.72
716	NYSE	ENO	Mon, Jan 28, 2019	25.71	25.89	25.44	25.85
715	NYSE	ENO	Fri, Jan 25, 2019	25.50	25.78	25.41	25.73
714	NYSE	ENO	Thu, Jan 24, 2019	25.76	25.76	25.48	25.57
713	NYSE	ENO	Wed, Jan 23, 2019	25.76	25.76	25.63	25.76
712	NYSE	ENO	Tue, Jan 22, 2019	25.50	25.88	25.50	25.56
711	NYSE	ENO	Fri, Jan 18, 2019	25.69	25.99	25.41	25.90
710	NYSE	ENO	Thu, Jan 17, 2019	25.47	25.47	25.33	25.40
709	NYSE	ENO	Wed, Jan 16, 2019	25.98	25.98	25.35	25.60
708	NYSE	ENO	Tue, Jan 15, 2019	26.00	26.00	25.56	25.75
707	NYSE	ENO	Mon, Jan 14, 2019	25.97	26.97	25.48	26.24
706	NYSE	ENO	Fri, Jan 11, 2019	25.30	26.75	25.30	25.88
705	NYSE	ENO	Thu, Jan 10, 2019	25.31	25.37	25.30	25.37
704	NYSE	ENO	Wed, Jan 9, 2019	25.59	25.68	25.25	25.33
703	NYSE	ENO	Tue, Jan 8, 2019	25.51	25.69	25.47	25.61
702	NYSE	ENO	Mon, Jan 7, 2019	25.70	25.83	25.45	25.70
701	NYSE	ENO	Fri, Jan 4, 2019	25.31	25.90	25.30	25.82
700	NYSE	ENO	Thu, Jan 3, 2019	25.44	25.44	25.19	25.42
699	NYSE	ENO	Wed, Jan 2, 2019	24.78	25.25	24.72	25.25
698	NYSE	ENO	Mon, Dec 31, 2018	24.69	27.15	24.69	25.00
697	NYSE	ENO	Fri, Dec 28, 2018	24.63	24.68	24.42	24.68
696	NYSE	ENO	Thu, Dec 27, 2018	24.35	24.75	24.16	24.38
695	NYSE	ENO	Wed, Dec 26, 2018	24.13	24.35	24.13	24.33
694	NYSE	ENO	Mon, Dec 24, 2018	24.15	24.33	24.10	24.16
693	NYSE	ENO	Fri, Dec 21, 2018	24.32	24.40	24.15	24.15
692	NYSE	ENO	Thu, Dec 20, 2018	24.38	24.38	24.10	24.10
691	NYSE	ENO	Wed, Dec 19, 2018	24.22	24.51	24.22	24.30
690	NYSE	ENO	Tue, Dec 18, 2018	24.23	24.30	24.18	24.22
689	NYSE	ENO	Mon, Dec 17, 2018	24.20	24.44	24.17	24.33
688	NYSE	ENO	Fri, Dec 14, 2018	24.30	24.40	24.17	24.17
687	NYSE	ENO	Thu, Dec 13, 2018	24.36	24.64	24.36	24.36
686	NYSE	ENO	Wed, Dec 12, 2018	24.13	24.71	24.13	24.36
685	NYSE	ENO	Tue, Dec 11, 2018	24.33	24.49	24.10	24.11
684	NYSE	ENO	Mon, Dec 10, 2018	24.40	24.56	24.31	24.31
683	NYSE	ENO	Fri, Dec 7, 2018	24.82	25.00	24.37	24.40
682	NYSE	ENO	Thu, Dec 6, 2018	25.03	25.29	24.37	24.92
681	NYSE	ENO	Tue, Dec 4, 2018	24.85	25.75	24.62	24.65
680	NYSE	ENO	Mon, Dec 3, 2018	25.07	25.07	24.80	24.85
679	NYSE	ENO	Fri, Nov 30, 2018	24.84	25.20	24.84	25.20
678	NYSE	ENO	Thu, Nov 29, 2018	24.94	25.11	24.90	25.00
677	NYSE	ENO	Wed, Nov 28, 2018	24.77	25.08	24.76	25.00
676	NYSE	ENO	Tue, Nov 27, 2018	25.04	25.04	24.73	24.93
675	NYSE	ENO	Mon, Nov 26, 2018	25.08	25.08	24.52	24.67
674	NYSE	ENO	Fri, Nov 23, 2018	24.75	24.86	24.63	24.86
673	NYSE	ENO	Wed, Nov 21, 2018	24.63	24.86	24.58	24.86
672	NYSE	ENO	Tue, Nov 20, 2018	24.82	24.86	24.41	24.83
671	NYSE	ENO	Mon, Nov 19, 2018	24.75	24.95	24.45	24.92
670	NYSE	ENO	Fri, Nov 16, 2018	24.65	24.75	24.48	24.75
669	NYSE	ENO	Thu, Nov 15, 2018	24.74	24.74	24.65	24.70
668	NYSE	ENO	Wed, Nov 14, 2018	24.62	24.71	24.50	24.70
667	NYSE	ENO	Tue, Nov 13, 2018	24.70	24.70	24.53	24.57
666	NYSE	ENO	Mon, Nov 12, 2018	24.70	24.70	24.53	24.56
665	NYSE	ENO	Fri, Nov 9, 2018	24.52	24.73	24.40	24.61
664	NYSE	ENO	Thu, Nov 8, 2018	24.48	24.54	24.40	24.45
663	NYSE	ENO	Wed, Nov 7, 2018	24.55	24.55	24.40	24.40
662	NYSE	ENO	Tue, Nov 6, 2018	24.63	24.70	24.40	24.40
661	NYSE	ENO	Mon, Nov 5, 2018	24.66	24.70	24.48	24.55
660	NYSE	ENO	Fri, Nov 2, 2018	24.68	24.68	24.36	24.41
659	NYSE	ENO	Thu, Nov 1, 2018	24.60	24.75	24.60	24.72
658	NYSE	ENO	Wed, Oct 31, 2018	24.75	24.75	24.51	24.64
657	NYSE	ENO	Tue, Oct 30, 2018	24.75	24.75	24.51	24.53
656	NYSE	ENO	Mon, Oct 29, 2018	24.51	24.81	24.51	24.72
655	NYSE	ENO	Fri, Oct 26, 2018	24.83	24.92	24.56	24.56
654	NYSE	ENO	Thu, Oct 25, 2018	24.60	24.97	24.58	24.65
653	NYSE	ENO	Wed, Oct 24, 2018	24.60	24.60	24.43	24.57
652	NYSE	ENO	Tue, Oct 23, 2018	24.45	24.70	24.39	24.50
651	NYSE	ENO	Mon, Oct 22, 2018	24.35	24.67	24.35	24.60
650	NYSE	ENO	Fri, Oct 19, 2018	24.49	24.49	24.36	24.38
649	NYSE	ENO	Thu, Oct 18, 2018	24.44	24.49	24.44	24.49
648	NYSE	ENO	Wed, Oct 17, 2018	24.46	24.46	24.35	24.44
647	NYSE	ENO	Tue, Oct 16, 2018	24.51	24.64	24.35	24.42
646	NYSE	ENO	Mon, Oct 15, 2018	24.44	24.66	24.44	24.66
645	NYSE	ENO	Fri, Oct 12, 2018	24.32	24.77	24.10	24.61
644	NYSE	ENO	Thu, Oct 11, 2018	24.72	24.87	24.00	24.12
643	NYSE	ENO	Wed, Oct 10, 2018	25.02	25.02	24.74	24.92
642	NYSE	ENO	Tue, Oct 9, 2018	24.72	25.19	24.68	25.19
641	NYSE	ENO	Mon, Oct 8, 2018	25.00	25.08	24.83	24.85
640	NYSE	ENO	Fri, Oct 5, 2018	24.66	25.18	24.56	25.09
639	NYSE	ENO	Thu, Oct 4, 2018	24.89	25.09	24.65	24.72
638	NYSE	ENO	Wed, Oct 3, 2018	25.24	25.30	24.85	24.97
637	NYSE	ENO	Tue, Oct 2, 2018	25.40	25.50	25.10	25.23
636	NYSE	ENO	Mon, Oct 1, 2018	25.68	25.68	25.43	25.43
635	NYSE	ENO	Fri, Sep 28, 2018	26.09	26.09	25.60	25.75
634	NYSE	ENO	Thu, Sep 27, 2018	25.87	25.87	25.60	25.79
633	NYSE	ENO	Wed, Sep 26, 2018	26.12	26.15	25.85	25.56
632	NYSE	ENO	Tue, Sep 25, 2018	26.17	26.17	25.95	25.95
631	NYSE	ENO	Mon, Sep 24, 2018	26.37	26.50	26.07	26.20
630	NYSE	ENO	Fri, Sep 21, 2018	26.50	26.50	26.30	26.47
629	NYSE	ENO	Thu, Sep 20, 2018	26.35	26.63	26.28	26.33
628	NYSE	ENO	Wed, Sep 19, 2018	26.34	26.35	26.26	26.35
627	NYSE	ENO	Tue, Sep 18, 2018	26.35	26.35	26.08	26.34
626	NYSE	ENO	Mon, Sep 17, 2018	26.30	26.34	26.02	26.34
625	NYSE	ENO	Fri, Sep 14, 2018	26.05	26.30	25.95	26.30
624	NYSE	ENO	Thu, Sep 13, 2018	26.34	26.34	25.94	26.25
623	NYSE	ENO	Wed, Sep 12, 2018	26.30	26.31	26.25	26.28
622	NYSE	ENO	Tue, Sep 11, 2018	26.24	26.29	26.08	26.29
621	NYSE	ENO	Mon, Sep 10, 2018	26.16	26.30	26.00	26.30
620	NYSE	ENO	Fri, Sep 7, 2018	25.90	26.19	25.86	26.19
619	NYSE	ENO	Thu, Sep 6, 2018	26.10	26.11	25.94	26.00
618	NYSE	ENO	Wed, Sep 5, 2018	26.30	26.30	26.17	26.17
617	NYSE	ENO	Tue, Sep 4, 2018	26.48	26.55	26.30	26.35
616	NYSE	ENO	Fri, Aug 31, 2018	26.48	26.51	26.27	26.48
615	NYSE	ENO	Thu, Aug 30, 2018	26.21	26.81	26.21	26.67
614	NYSE	ENO	Wed, Aug 29, 2018	26.06	26.36	26.06	26.27
613	NYSE	ENO	Tue, Aug 28, 2018	26.00	26.24	25.91	26.01
612	NYSE	ENO	Mon, Aug 27, 2018	25.60	26.05	25.59	26.00
611	NYSE	ENO	Fri, Aug 24, 2018	25.56	25.56	25.42	25.48
610	NYSE	ENO	Thu, Aug 23, 2018	25.50	25.66	25.44	25.48
609	NYSE	ENO	Wed, Aug 22, 2018	25.51	25.68	25.50	25.68
608	NYSE	ENO	Tue, Aug 21, 2018	25.54	25.68	25.52	25.52
607	NYSE	ENO	Mon, Aug 20, 2018	25.56	25.77	25.40	25.68
606	NYSE	ENO	Fri, Aug 17, 2018	25.55	25.55	25.38	25.38
605	NYSE	ENO	Thu, Aug 16, 2018	25.36	25.56	25.36	25.48
604	NYSE	ENO	Wed, Aug 15, 2018	25.36	25.48	25.36	25.48
603	NYSE	ENO	Tue, Aug 14, 2018	25.41	25.44	25.36	25.36
602	NYSE	ENO	Mon, Aug 13, 2018	25.47	25.47	25.36	25.43
601	NYSE	ENO	Fri, Aug 10, 2018	25.35	25.50	25.31	25.32
600	NYSE	ENO	Thu, Aug 9, 2018	25.48	25.50	25.33	25.42
599	NYSE	ENO	Wed, Aug 8, 2018	25.43	25.43	25.31	25.31
598	NYSE	ENO	Tue, Aug 7, 2018	25.48	25.48	25.31	25.31
597	NYSE	ENO	Mon, Aug 6, 2018	25.51	25.51	25.35	25.35
596	NYSE	ENO	Fri, Aug 3, 2018	25.60	25.60	25.33	25.45
595	NYSE	ENO	Thu, Aug 2, 2018	25.31	25.39	25.31	25.33
594	NYSE	ENO	Wed, Aug 1, 2018	25.60	25.60	25.31	25.31
593	NYSE	ENO	Tue, Jul 31, 2018	25.41	25.59	25.40	25.40
592	NYSE	ENO	Mon, Jul 30, 2018	25.72	25.72	25.42	25.42
591	NYSE	ENO	Fri, Jul 27, 2018	25.62	25.65	25.60	25.60
590	NYSE	ENO	Thu, Jul 26, 2018	25.73	25.73	25.61	25.61
589	NYSE	ENO	Wed, Jul 25, 2018	25.67	25.92	25.67	25.89
588	NYSE	ENO	Tue, Jul 24, 2018	25.78	25.97	25.67	25.67
587	NYSE	ENO	Mon, Jul 23, 2018	25.77	25.98	25.77	25.85
586	NYSE	ENO	Fri, Jul 20, 2018	28.45	28.45	25.77	25.92
585	NYSE	ENO	Thu, Jul 19, 2018	25.82	25.89	25.77	25.80
584	NYSE	ENO	Wed, Jul 18, 2018	25.85	25.90	25.83	25.83
583	NYSE	ENO	Tue, Jul 17, 2018	25.97	25.97	25.82	25.85
582	NYSE	ENO	Mon, Jul 16, 2018	25.84	25.91	25.83	25.83
581	NYSE	ENO	Fri, Jul 13, 2018	25.90	25.94	25.83	25.84
580	NYSE	ENO	Thu, Jul 12, 2018	25.75	25.99	25.75	25.99
579	NYSE	ENO	Wed, Jul 11, 2018	25.87	25.98	25.75	25.75
578	NYSE	ENO	Tue, Jul 10, 2018	26.08	26.08	25.87	25.87
577	NYSE	ENO	Mon, Jul 9, 2018	25.86	26.09	25.86	25.88
576	NYSE	ENO	Fri, Jul 6, 2018	25.85	26.10	25.85	25.89
575	NYSE	ENO	Thu, Jul 5, 2018	26.10	26.10	25.80	25.90
574	NYSE	ENO	Tue, Jul 3, 2018	26.00	26.00	25.94	25.96
573	NYSE	ENO	Mon, Jul 2, 2018	25.70	26.10	25.70	25.99
572	NYSE	ENO	Fri, Jun 29, 2018	25.68	25.86	25.68	25.81
571	NYSE	ENO	Thu, Jun 28, 2018	25.86	25.86	25.62	25.76
570	NYSE	ENO	Wed, Jun 27, 2018	25.94	26.15	25.94	25.73
569	NYSE	ENO	Tue, Jun 26, 2018	25.79	26.00	25.79	26.00
568	NYSE	ENO	Mon, Jun 25, 2018	25.88	25.96	25.79	25.79
567	NYSE	ENO	Fri, Jun 22, 2018	25.90	25.94	25.86	25.94
566	NYSE	ENO	Thu, Jun 21, 2018	25.75	25.89	25.75	25.89
565	NYSE	ENO	Wed, Jun 20, 2018	25.75	25.89	25.75	25.75
564	NYSE	ENO	Tue, Jun 19, 2018	25.84	25.84	25.75	25.77
563	NYSE	ENO	Mon, Jun 18, 2018	25.69	25.84	25.69	25.84
562	NYSE	ENO	Fri, Jun 15, 2018	25.60	25.77	25.58	25.59
561	NYSE	ENO	Thu, Jun 14, 2018	25.58	25.78	25.58	25.58
560	NYSE	ENO	Wed, Jun 13, 2018	25.64	25.73	25.56	25.58
559	NYSE	ENO	Tue, Jun 12, 2018	25.53	25.86	25.53	25.82
558	NYSE	ENO	Mon, Jun 11, 2018	25.64	25.84	25.52	25.53
557	NYSE	ENO	Fri, Jun 8, 2018	25.64	25.88	25.64	25.64
556	NYSE	ENO	Thu, Jun 7, 2018	25.83	25.83	25.51	25.66
555	NYSE	ENO	Wed, Jun 6, 2018	25.85	26.00	25.79	25.83
554	NYSE	ENO	Tue, Jun 5, 2018	25.78	26.14	25.78	25.85
553	NYSE	ENO	Mon, Jun 4, 2018	25.97	26.10	25.88	26.10
552	NYSE	ENO	Fri, Jun 1, 2018	25.74	25.94	25.74	25.79
551	NYSE	ENO	Thu, May 31, 2018	25.94	25.97	25.69	25.97
550	NYSE	ENO	Wed, May 30, 2018	25.69	26.05	25.67	25.98
549	NYSE	ENO	Tue, May 29, 2018	25.69	25.88	25.49	25.88
548	NYSE	ENO	Fri, May 25, 2018	25.53	25.70	25.53	25.68
547	NYSE	ENO	Thu, May 24, 2018	25.39	25.56	25.27	25.56
546	NYSE	ENO	Wed, May 23, 2018	25.31	25.39	25.13	25.34
545	NYSE	ENO	Tue, May 22, 2018	25.10	25.25	25.06	25.24
544	NYSE	ENO	Mon, May 21, 2018	24.99	25.09	24.97	25.08
543	NYSE	ENO	Fri, May 18, 2018	24.99	24.99	24.88	24.92
542	NYSE	ENO	Thu, May 17, 2018	24.90	24.99	24.87	24.99
541	NYSE	ENO	Wed, May 16, 2018	24.91	25.02	24.87	25.01
540	NYSE	ENO	Tue, May 15, 2018	24.98	25.06	24.83	24.91
539	NYSE	ENO	Mon, May 14, 2018	24.89	25.07	24.89	25.01
538	NYSE	ENO	Fri, May 11, 2018	24.97	25.04	24.81	24.89
537	NYSE	ENO	Thu, May 10, 2018	24.87	25.07	24.86	25.07
536	NYSE	ENO	Wed, May 9, 2018	24.96	25.02	24.82	24.95
535	NYSE	ENO	Tue, May 8, 2018	25.04	25.07	25.00	25.00
534	NYSE	ENO	Mon, May 7, 2018	25.10	25.13	25.01	25.08
533	NYSE	ENO	Fri, May 4, 2018	25.10	25.15	25.05	25.09
532	NYSE	ENO	Thu, May 3, 2018	25.08	25.19	25.08	25.09
531	NYSE	ENO	Wed, May 2, 2018	25.15	25.30	25.06	25.06
530	NYSE	ENO	Tue, May 1, 2018	25.20	25.29	25.08	25.17
529	NYSE	ENO	Mon, Apr 30, 2018	25.21	25.31	25.21	25.21
528	NYSE	ENO	Fri, Apr 27, 2018	25.20	25.38	25.13	25.27
527	NYSE	ENO	Thu, Apr 26, 2018	25.13	25.38	25.13	25.38
526	NYSE	ENO	Wed, Apr 25, 2018	25.22	25.43	25.13	25.13
525	NYSE	ENO	Tue, Apr 24, 2018	25.47	25.47	25.21	25.29
524	NYSE	ENO	Mon, Apr 23, 2018	25.17	25.30	25.17	25.30
523	NYSE	ENO	Fri, Apr 20, 2018	25.17	25.40	25.17	25.17
522	NYSE	ENO	Thu, Apr 19, 2018	25.15	25.42	25.15	25.18
521	NYSE	ENO	Wed, Apr 18, 2018	25.33	25.49	25.14	25.14
520	NYSE	ENO	Tue, Apr 17, 2018	25.39	25.41	25.23	25.38
519	NYSE	ENO	Mon, Apr 16, 2018	25.13	25.39	25.13	25.19
518	NYSE	ENO	Fri, Apr 13, 2018	25.12	25.26	25.10	25.12
517	NYSE	ENO	Thu, Apr 12, 2018	25.18	25.25	25.13	25.15
516	NYSE	ENO	Wed, Apr 11, 2018	25.06	25.26	25.06	25.12
515	NYSE	ENO	Tue, Apr 10, 2018	25.05	25.11	25.05	25.10
514	NYSE	ENO	Mon, Apr 9, 2018	25.08	25.14	25.04	25.05
513	NYSE	ENO	Fri, Apr 6, 2018	25.26	25.39	25.05	25.16
512	NYSE	ENO	Thu, Apr 5, 2018	25.01	25.33	25.01	25.15
511	NYSE	ENO	Wed, Apr 4, 2018	25.30	25.30	25.00	25.00
510	NYSE	ENO	Tue, Apr 3, 2018	25.24	25.28	25.00	25.09
509	NYSE	ENO	Mon, Apr 2, 2018	25.53	25.54	25.30	25.30
508	NYSE	ENO	Thu, Mar 29, 2018	25.12	25.51	25.12	25.25
507	NYSE	ENO	Wed, Mar 28, 2018	25.53	25.53	25.06	25.16
506	NYSE	ENO	Tue, Mar 27, 2018	25.78	25.78	25.64	25.30
505	NYSE	ENO	Mon, Mar 26, 2018	25.56	25.95	25.56	25.78
504	NYSE	ENO	Fri, Mar 23, 2018	25.59	25.62	25.50	25.58
503	NYSE	ENO	Thu, Mar 22, 2018	25.49	25.55	25.35	25.49
502	NYSE	ENO	Wed, Mar 21, 2018	25.42	25.50	25.42	25.50
501	NYSE	ENO	Tue, Mar 20, 2018	25.42	25.64	25.42	25.50
500	NYSE	ENO	Mon, Mar 19, 2018	25.45	25.55	25.45	25.46
499	NYSE	ENO	Fri, Mar 16, 2018	25.55	25.91	25.42	25.59
498	NYSE	ENO	Thu, Mar 15, 2018	25.73	25.75	25.60	25.60
497	NYSE	ENO	Wed, Mar 14, 2018	25.88	26.05	25.62	25.72
496	NYSE	ENO	Tue, Mar 13, 2018	25.85	25.99	25.80	25.97
495	NYSE	ENO	Mon, Mar 12, 2018	25.85	25.85	25.71	25.85
494	NYSE	ENO	Fri, Mar 9, 2018	25.85	25.85	25.66	25.70
493	NYSE	ENO	Thu, Mar 8, 2018	25.70	25.85	25.68	25.85
492	NYSE	ENO	Wed, Mar 7, 2018	25.50	25.75	25.50	25.75
491	NYSE	ENO	Tue, Mar 6, 2018	25.74	25.85	25.60	25.65
490	NYSE	ENO	Mon, Mar 5, 2018	25.81	25.81	25.68	25.69
489	NYSE	ENO	Fri, Mar 2, 2018	25.70	25.82	25.61	25.62
488	NYSE	ENO	Thu, Mar 1, 2018	25.55	25.90	25.55	25.85
487	NYSE	ENO	Wed, Feb 28, 2018	25.67	25.70	25.57	25.61
486	NYSE	ENO	Tue, Feb 27, 2018	25.43	25.68	25.43	25.60
485	NYSE	ENO	Mon, Feb 26, 2018	25.25	25.70	25.25	25.36
484	NYSE	ENO	Fri, Feb 23, 2018	25.20	25.25	25.17	25.25
483	NYSE	ENO	Thu, Feb 22, 2018	25.20	25.20	25.11	25.13
482	NYSE	ENO	Wed, Feb 21, 2018	25.08	25.40	25.08	25.23
481	NYSE	ENO	Tue, Feb 20, 2018	25.19	25.21	25.08	25.11
480	NYSE	ENO	Fri, Feb 16, 2018	24.94	25.11	24.94	25.07
479	NYSE	ENO	Thu, Feb 15, 2018	24.87	25.18	24.87	25.00
478	NYSE	ENO	Wed, Feb 14, 2018	25.02	25.04	24.87	24.94
477	NYSE	ENO	Tue, Feb 13, 2018	25.01	25.13	24.95	25.03
476	NYSE	ENO	Mon, Feb 12, 2018	24.85	25.03	24.83	24.95
475	NYSE	ENO	Fri, Feb 9, 2018	24.80	24.82	24.65	24.82
474	NYSE	ENO	Thu, Feb 8, 2018	24.84	24.84	24.58	24.79
473	NYSE	ENO	Wed, Feb 7, 2018	24.75	24.91	24.70	24.84
472	NYSE	ENO	Tue, Feb 6, 2018	24.80	24.80	24.25	24.68
471	NYSE	ENO	Mon, Feb 5, 2018	24.84	24.90	24.60	24.74
470	NYSE	ENO	Fri, Feb 2, 2018	24.65	24.92	24.40	24.66
469	NYSE	ENO	Thu, Feb 1, 2018	25.10	25.10	24.85	24.97
468	NYSE	ENO	Wed, Jan 31, 2018	24.89	25.10	24.88	25.10
467	NYSE	ENO	Tue, Jan 30, 2018	24.91	24.99	24.80	24.88
466	NYSE	ENO	Mon, Jan 29, 2018	25.19	25.20	24.91	24.94
465	NYSE	ENO	Fri, Jan 26, 2018	25.24	25.37	25.11	25.20
464	NYSE	ENO	Thu, Jan 25, 2018	25.38	25.38	25.08	25.16
463	NYSE	ENO	Wed, Jan 24, 2018	25.48	25.48	25.25	25.38
462	NYSE	ENO	Tue, Jan 23, 2018	25.17	25.47	25.17	25.30
461	NYSE	ENO	Mon, Jan 22, 2018	25.35	25.41	25.17	25.17
460	NYSE	ENO	Fri, Jan 19, 2018	25.32	25.37	25.18	25.32
459	NYSE	ENO	Thu, Jan 18, 2018	25.43	25.43	25.32	25.36
458	NYSE	ENO	Wed, Jan 17, 2018	25.43	25.45	25.29	25.43
457	NYSE	ENO	Tue, Jan 16, 2018	25.49	25.53	25.40	25.44
456	NYSE	ENO	Fri, Jan 12, 2018	25.49	25.49	25.42	25.49
455	NYSE	ENO	Thu, Jan 11, 2018	25.46	25.49	25.43	25.47
454	NYSE	ENO	Wed, Jan 10, 2018	25.44	25.49	25.40	25.41
453	NYSE	ENO	Tue, Jan 9, 2018	25.47	25.50	25.36	25.45
452	NYSE	ENO	Mon, Jan 8, 2018	25.40	25.47	25.40	25.47
451	NYSE	ENO	Fri, Jan 5, 2018	25.43	25.47	25.37	25.40
450	NYSE	ENO	Thu, Jan 4, 2018	25.39	25.42	25.25	25.30
449	NYSE	ENO	Wed, Jan 3, 2018	25.27	25.47	25.20	25.34
448	NYSE	ENO	Tue, Jan 2, 2018	25.48	25.63	25.27	25.27
447	NYSE	ENO	Fri, Dec 29, 2017	25.53	25.62	25.53	25.62
446	NYSE	ENO	Thu, Dec 28, 2017	25.63	25.63	25.54	25.56
445	NYSE	ENO	Wed, Dec 27, 2017	25.80	25.97	25.80	25.63
444	NYSE	ENO	Tue, Dec 26, 2017	25.84	25.94	25.80	25.85
443	NYSE	ENO	Fri, Dec 22, 2017	25.95	25.95	25.78	25.93
442	NYSE	ENO	Thu, Dec 21, 2017	25.97	25.97	25.84	25.92
441	NYSE	ENO	Wed, Dec 20, 2017	25.92	25.99	25.89	25.98
440	NYSE	ENO	Tue, Dec 19, 2017	25.94	25.98	25.79	25.85
439	NYSE	ENO	Mon, Dec 18, 2017	26.02	26.02	25.86	25.87
438	NYSE	ENO	Fri, Dec 15, 2017	25.79	25.99	25.79	25.85
437	NYSE	ENO	Thu, Dec 14, 2017	25.75	25.85	25.70	25.83
436	NYSE	ENO	Wed, Dec 13, 2017	25.93	25.93	25.67	25.78
435	NYSE	ENO	Tue, Dec 12, 2017	25.96	26.05	25.94	25.99
434	NYSE	ENO	Mon, Dec 11, 2017	26.00	26.08	26.00	26.04
433	NYSE	ENO	Fri, Dec 8, 2017	26.02	26.07	26.00	26.07
432	NYSE	ENO	Thu, Dec 7, 2017	26.08	26.08	26.02	26.05
431	NYSE	ENO	Wed, Dec 6, 2017	25.99	26.08	25.98	26.08
430	NYSE	ENO	Tue, Dec 5, 2017	25.92	26.08	25.92	25.99
429	NYSE	ENO	Mon, Dec 4, 2017	26.03	26.31	25.92	25.92
428	NYSE	ENO	Fri, Dec 1, 2017	25.96	26.09	25.96	26.09
427	NYSE	ENO	Thu, Nov 30, 2017	25.97	26.09	25.97	26.08
426	NYSE	ENO	Wed, Nov 29, 2017	26.02	26.03	25.95	26.03
425	NYSE	ENO	Tue, Nov 28, 2017	25.93	26.06	25.93	26.03
424	NYSE	ENO	Mon, Nov 27, 2017	26.05	26.06	26.01	26.06
423	NYSE	ENO	Fri, Nov 24, 2017	26.06	26.06	26.00	26.06
422	NYSE	ENO	Wed, Nov 22, 2017	25.86	26.06	25.86	26.04
421	NYSE	ENO	Tue, Nov 21, 2017	25.86	25.96	25.86	25.89
420	NYSE	ENO	Mon, Nov 20, 2017	25.86	25.95	25.86	25.90
419	NYSE	ENO	Fri, Nov 17, 2017	25.80	25.92	25.80	25.92
418	NYSE	ENO	Thu, Nov 16, 2017	25.78	25.86	25.78	25.84
417	NYSE	ENO	Wed, Nov 15, 2017	25.78	25.86	25.77	25.85
416	NYSE	ENO	Tue, Nov 14, 2017	25.85	25.85	25.80	25.82
415	NYSE	ENO	Mon, Nov 13, 2017	25.73	25.87	25.73	25.78
414	NYSE	ENO	Fri, Nov 10, 2017	25.87	25.87	25.77	25.83
413	NYSE	ENO	Thu, Nov 9, 2017	25.89	25.89	25.78	25.87
412	NYSE	ENO	Wed, Nov 8, 2017	25.66	25.87	25.66	25.87
411	NYSE	ENO	Tue, Nov 7, 2017	25.69	25.82	25.68	25.72
410	NYSE	ENO	Mon, Nov 6, 2017	25.71	25.86	25.71	25.75
409	NYSE	ENO	Fri, Nov 3, 2017	25.71	25.84	25.71	25.78
408	NYSE	ENO	Thu, Nov 2, 2017	25.77	25.77	25.71	25.75
407	NYSE	ENO	Wed, Nov 1, 2017	25.80	25.86	25.79	25.82
406	NYSE	ENO	Tue, Oct 31, 2017	25.88	25.88	25.76	25.84
405	NYSE	ENO	Mon, Oct 30, 2017	25.82	25.87	25.80	25.83
404	NYSE	ENO	Fri, Oct 27, 2017	25.81	25.90	25.81	25.87
403	NYSE	ENO	Thu, Oct 26, 2017	25.80	25.89	25.80	25.88
402	NYSE	ENO	Wed, Oct 25, 2017	25.86	26.01	25.79	25.80
401	NYSE	ENO	Tue, Oct 24, 2017	26.06	26.06	25.92	25.94
400	NYSE	ENO	Mon, Oct 23, 2017	26.04	26.10	25.85	25.91
399	NYSE	ENO	Fri, Oct 20, 2017	26.05	26.19	26.05	26.17
398	NYSE	ENO	Thu, Oct 19, 2017	25.87	26.09	25.87	26.09
397	NYSE	ENO	Wed, Oct 18, 2017	25.98	26.08	25.89	25.89
396	NYSE	ENO	Tue, Oct 17, 2017	25.78	26.18	25.78	26.18
395	NYSE	ENO	Mon, Oct 16, 2017	25.70	25.84	25.70	25.84
394	NYSE	ENO	Fri, Oct 13, 2017	25.73	25.82	25.66	25.75
393	NYSE	ENO	Thu, Oct 12, 2017	25.83	25.87	25.57	25.71
392	NYSE	ENO	Wed, Oct 11, 2017	25.70	25.89	25.70	25.73
391	NYSE	ENO	Tue, Oct 10, 2017	26.05	26.20	25.67	25.70
390	NYSE	ENO	Mon, Oct 9, 2017	26.23	26.23	26.10	26.16
389	NYSE	ENO	Fri, Oct 6, 2017	26.10	26.23	25.97	25.97
388	NYSE	ENO	Thu, Oct 5, 2017	26.11	26.28	26.09	26.22
387	NYSE	ENO	Wed, Oct 4, 2017	26.02	26.25	26.02	26.24
386	NYSE	ENO	Tue, Oct 3, 2017	26.18	26.25	25.98	26.13
385	NYSE	ENO	Mon, Oct 2, 2017	26.16	26.26	26.08	26.22
384	NYSE	ENO	Fri, Sep 29, 2017	26.15	26.26	26.15	26.26
383	NYSE	ENO	Thu, Sep 28, 2017	26.26	26.28	25.94	26.20
382	NYSE	ENO	Wed, Sep 27, 2017	26.32	26.49	26.27	26.15
381	NYSE	ENO	Tue, Sep 26, 2017	26.29	26.40	26.27	26.40
380	NYSE	ENO	Mon, Sep 25, 2017	26.20	26.36	26.20	26.24
379	NYSE	ENO	Fri, Sep 22, 2017	26.30	26.30	26.24	26.25
378	NYSE	ENO	Thu, Sep 21, 2017	26.24	26.31	26.16	26.22
377	NYSE	ENO	Wed, Sep 20, 2017	26.25	26.30	26.25	26.27
376	NYSE	ENO	Tue, Sep 19, 2017	26.26	26.31	26.25	26.28
375	NYSE	ENO	Mon, Sep 18, 2017	26.26	26.35	26.26	26.27
374	NYSE	ENO	Fri, Sep 15, 2017	26.33	26.35	26.25	26.25
373	NYSE	ENO	Thu, Sep 14, 2017	26.34	26.61	26.33	26.33
372	NYSE	ENO	Wed, Sep 13, 2017	26.33	26.41	26.33	26.35
371	NYSE	ENO	Tue, Sep 12, 2017	26.40	26.42	26.34	26.36
370	NYSE	ENO	Mon, Sep 11, 2017	26.45	26.68	26.41	26.42
369	NYSE	ENO	Fri, Sep 8, 2017	26.41	26.69	26.41	26.45
368	NYSE	ENO	Thu, Sep 7, 2017	26.53	26.80	26.28	26.70
367	NYSE	ENO	Wed, Sep 6, 2017	26.50	26.59	26.50	26.59
366	NYSE	ENO	Tue, Sep 5, 2017	26.51	26.56	26.34	26.56
365	NYSE	ENO	Fri, Sep 1, 2017	26.46	26.76	26.46	26.76
364	NYSE	ENO	Thu, Aug 31, 2017	26.55	26.79	26.26	26.46
363	NYSE	ENO	Wed, Aug 30, 2017	26.65	26.86	26.55	26.55
362	NYSE	ENO	Tue, Aug 29, 2017	26.29	26.99	26.29	26.90
361	NYSE	ENO	Mon, Aug 28, 2017	26.43	26.50	26.29	26.49
360	NYSE	ENO	Fri, Aug 25, 2017	26.15	26.49	26.15	26.49
359	NYSE	ENO	Thu, Aug 24, 2017	26.09	26.30	26.09	26.27
358	NYSE	ENO	Wed, Aug 23, 2017	26.02	26.23	25.97	26.23
357	NYSE	ENO	Tue, Aug 22, 2017	26.11	26.30	26.01	26.01
356	NYSE	ENO	Mon, Aug 21, 2017	25.99	26.30	25.96	26.20
355	NYSE	ENO	Fri, Aug 18, 2017	25.96	26.06	25.95	25.98
354	NYSE	ENO	Thu, Aug 17, 2017	25.97	26.08	25.95	26.08
353	NYSE	ENO	Wed, Aug 16, 2017	26.01	26.12	25.97	26.00
352	NYSE	ENO	Tue, Aug 15, 2017	25.99	26.13	25.93	26.07
351	NYSE	ENO	Mon, Aug 14, 2017	25.95	26.11	25.95	26.09
350	NYSE	ENO	Fri, Aug 11, 2017	25.96	25.99	25.92	25.99
349	NYSE	ENO	Thu, Aug 10, 2017	26.08	26.17	26.02	26.16
348	NYSE	ENO	Wed, Aug 9, 2017	26.16	26.33	26.10	26.29
347	NYSE	ENO	Tue, Aug 8, 2017	26.11	26.31	26.11	26.17
346	NYSE	ENO	Mon, Aug 7, 2017	26.07	26.30	26.07	26.24
345	NYSE	ENO	Fri, Aug 4, 2017	26.07	26.25	26.03	26.25
344	NYSE	ENO	Thu, Aug 3, 2017	26.10	26.30	26.02	26.15
343	NYSE	ENO	Wed, Aug 2, 2017	26.22	26.22	26.04	26.18
342	NYSE	ENO	Tue, Aug 1, 2017	26.21	26.22	26.02	26.13
341	NYSE	ENO	Mon, Jul 31, 2017	26.12	26.21	26.10	26.12
340	NYSE	ENO	Fri, Jul 28, 2017	26.04	26.12	26.04	26.05
339	NYSE	ENO	Thu, Jul 27, 2017	26.10	26.13	26.07	26.12
338	NYSE	ENO	Wed, Jul 26, 2017	25.96	26.10	25.96	26.09
337	NYSE	ENO	Tue, Jul 25, 2017	25.92	26.00	25.92	25.97
336	NYSE	ENO	Mon, Jul 24, 2017	26.06	26.06	25.91	25.98
335	NYSE	ENO	Fri, Jul 21, 2017	26.16	26.16	26.09	26.09
334	NYSE	ENO	Thu, Jul 20, 2017	26.13	26.21	26.10	26.10
333	NYSE	ENO	Wed, Jul 19, 2017	26.07	26.25	26.07	26.16
332	NYSE	ENO	Tue, Jul 18, 2017	26.15	26.18	26.06	26.18
331	NYSE	ENO	Mon, Jul 17, 2017	26.13	26.14	26.03	26.07
330	NYSE	ENO	Fri, Jul 14, 2017	26.33	26.33	25.94	26.05
329	NYSE	ENO	Thu, Jul 13, 2017	25.99	26.20	25.97	26.16
328	NYSE	ENO	Wed, Jul 12, 2017	26.01	26.18	25.96	26.18
327	NYSE	ENO	Tue, Jul 11, 2017	25.90	25.98	25.90	25.96
326	NYSE	ENO	Mon, Jul 10, 2017	25.94	26.06	25.85	26.06
325	NYSE	ENO	Fri, Jul 7, 2017	25.90	26.26	25.85	26.19
324	NYSE	ENO	Thu, Jul 6, 2017	25.90	26.06	25.90	25.92
323	NYSE	ENO	Wed, Jul 5, 2017	26.16	26.16	25.90	26.03
322	NYSE	ENO	Mon, Jul 3, 2017	25.81	26.06	25.81	26.06
321	NYSE	ENO	Fri, Jun 30, 2017	25.80	26.08	25.80	25.94
320	NYSE	ENO	Thu, Jun 29, 2017	25.84	26.19	25.84	25.92
319	NYSE	ENO	Wed, Jun 28, 2017	26.21	26.21	25.95	25.96
318	NYSE	ENO	Tue, Jun 27, 2017	26.44	26.53	26.30	25.96
317	NYSE	ENO	Mon, Jun 26, 2017	26.33	26.49	26.33	26.35
316	NYSE	ENO	Fri, Jun 23, 2017	26.86	26.86	26.14	26.35
315	NYSE	ENO	Thu, Jun 22, 2017	26.90	26.91	26.65	26.91
314	NYSE	ENO	Wed, Jun 21, 2017	26.73	26.82	26.71	26.74
313	NYSE	ENO	Tue, Jun 20, 2017	26.47	26.97	26.47	26.78
312	NYSE	ENO	Mon, Jun 19, 2017	26.62	26.78	26.44	26.63
311	NYSE	ENO	Fri, Jun 16, 2017	26.65	26.75	26.62	26.69
310	NYSE	ENO	Thu, Jun 15, 2017	26.52	26.78	26.52	26.73
309	NYSE	ENO	Wed, Jun 14, 2017	26.57	26.92	26.25	26.78
308	NYSE	ENO	Tue, Jun 13, 2017	26.02	26.64	25.87	26.64
307	NYSE	ENO	Mon, Jun 12, 2017	26.36	26.36	26.09	26.16
306	NYSE	ENO	Fri, Jun 9, 2017	25.84	26.36	25.84	26.36
305	NYSE	ENO	Thu, Jun 8, 2017	25.81	25.91	25.75	25.89
304	NYSE	ENO	Wed, Jun 7, 2017	25.72	25.93	25.66	25.93
303	NYSE	ENO	Tue, Jun 6, 2017	25.65	25.87	25.65	25.78
302	NYSE	ENO	Mon, Jun 5, 2017	25.91	25.91	25.66	25.80
301	NYSE	ENO	Fri, Jun 2, 2017	25.68	25.81	25.66	25.81
300	NYSE	ENO	Thu, Jun 1, 2017	25.72	25.72	25.61	25.72
299	NYSE	ENO	Wed, May 31, 2017	25.66	25.69	25.53	25.66
298	NYSE	ENO	Tue, May 30, 2017	25.56	25.72	25.56	25.70
297	NYSE	ENO	Fri, May 26, 2017	25.72	25.72	25.55	25.68
296	NYSE	ENO	Thu, May 25, 2017	25.72	25.72	25.66	25.69
295	NYSE	ENO	Wed, May 24, 2017	25.57	25.70	25.57	25.69
294	NYSE	ENO	Tue, May 23, 2017	25.70	25.70	25.51	25.69
293	NYSE	ENO	Mon, May 22, 2017	25.58	25.70	25.53	25.65
292	NYSE	ENO	Fri, May 19, 2017	25.34	25.74	25.34	25.69
291	NYSE	ENO	Thu, May 18, 2017	25.47	25.57	25.02	25.53
290	NYSE	ENO	Wed, May 17, 2017	25.47	25.63	25.39	25.49
289	NYSE	ENO	Tue, May 16, 2017	25.56	25.66	25.51	25.64
288	NYSE	ENO	Mon, May 15, 2017	25.46	25.65	25.46	25.65
287	NYSE	ENO	Fri, May 12, 2017	25.37	25.78	25.37	25.40
286	NYSE	ENO	Thu, May 11, 2017	25.52	25.60	25.46	25.50
285	NYSE	ENO	Wed, May 10, 2017	25.61	26.05	25.51	25.55
284	NYSE	ENO	Tue, May 9, 2017	25.59	25.89	25.59	25.64
283	NYSE	ENO	Mon, May 8, 2017	25.53	25.92	25.44	25.67
282	NYSE	ENO	Fri, May 5, 2017	25.34	25.75	25.34	25.62
281	NYSE	ENO	Thu, May 4, 2017	25.82	25.82	25.40	25.40
280	NYSE	ENO	Wed, May 3, 2017	25.77	26.00	25.66	25.81
279	NYSE	ENO	Tue, May 2, 2017	26.00	26.00	25.78	25.78
278	NYSE	ENO	Mon, May 1, 2017	25.75	26.05	25.75	26.00
277	NYSE	ENO	Fri, Apr 28, 2017	25.45	26.22	25.44	25.92
276	NYSE	ENO	Thu, Apr 27, 2017	25.30	25.45	25.21	25.45
275	NYSE	ENO	Wed, Apr 26, 2017	25.25	25.35	25.21	25.35
274	NYSE	ENO	Tue, Apr 25, 2017	25.21	25.28	25.21	25.25
273	NYSE	ENO	Mon, Apr 24, 2017	25.09	25.43	24.98	25.28
272	NYSE	ENO	Fri, Apr 21, 2017	25.01	25.04	24.89	25.03
271	NYSE	ENO	Thu, Apr 20, 2017	24.91	25.03	24.88	24.95
270	NYSE	ENO	Wed, Apr 19, 2017	25.09	25.09	24.95	24.95
269	NYSE	ENO	Tue, Apr 18, 2017	25.05	25.09	25.01	25.05
268	NYSE	ENO	Mon, Apr 17, 2017	25.07	25.07	25.04	25.05
267	NYSE	ENO	Thu, Apr 13, 2017	25.00	25.10	24.91	25.03
266	NYSE	ENO	Wed, Apr 12, 2017	25.03	25.07	25.02	25.06
265	NYSE	ENO	Tue, Apr 11, 2017	25.06	25.06	25.00	25.02
264	NYSE	ENO	Mon, Apr 10, 2017	24.98	25.08	24.95	24.98
263	NYSE	ENO	Fri, Apr 7, 2017	24.94	25.10	24.94	25.03
262	NYSE	ENO	Thu, Apr 6, 2017	25.00	25.06	24.91	24.99
261	NYSE	ENO	Wed, Apr 5, 2017	24.85	25.02	24.85	25.00
260	NYSE	ENO	Tue, Apr 4, 2017	24.95	25.00	24.87	24.88
259	NYSE	ENO	Mon, Apr 3, 2017	25.05	25.06	24.82	24.93
258	NYSE	ENO	Fri, Mar 31, 2017	24.72	24.86	24.70	24.74
257	NYSE	ENO	Thu, Mar 30, 2017	24.75	24.88	24.72	24.72
256	NYSE	ENO	Wed, Mar 29, 2017	25.01	25.05	24.80	24.90
255	NYSE	ENO	Tue, Mar 28, 2017	25.19	25.29	25.15	24.85
254	NYSE	ENO	Mon, Mar 27, 2017	25.18	25.18	25.01	25.06
253	NYSE	ENO	Fri, Mar 24, 2017	24.91	25.19	24.87	25.01
252	NYSE	ENO	Thu, Mar 23, 2017	24.76	25.07	24.74	25.07
251	NYSE	ENO	Wed, Mar 22, 2017	24.69	24.74	24.66	24.68
250	NYSE	ENO	Tue, Mar 21, 2017	24.75	24.78	24.44	24.59
249	NYSE	ENO	Mon, Mar 20, 2017	24.88	24.88	24.61	24.75
248	NYSE	ENO	Fri, Mar 17, 2017	24.72	24.79	24.65	24.70
247	NYSE	ENO	Thu, Mar 16, 2017	24.59	24.69	24.55	24.60
246	NYSE	ENO	Wed, Mar 15, 2017	24.42	24.70	24.42	24.54
245	NYSE	ENO	Tue, Mar 14, 2017	24.38	24.58	24.38	24.52
244	NYSE	ENO	Mon, Mar 13, 2017	24.58	24.78	24.57	24.57
243	NYSE	ENO	Fri, Mar 10, 2017	24.31	24.63	24.31	24.63
242	NYSE	ENO	Thu, Mar 9, 2017	24.81	24.81	24.32	24.32
241	NYSE	ENO	Wed, Mar 8, 2017	24.85	25.04	24.47	24.57
240	NYSE	ENO	Tue, Mar 7, 2017	24.85	25.00	24.85	24.91
239	NYSE	ENO	Mon, Mar 6, 2017	24.96	25.09	24.96	24.96
238	NYSE	ENO	Fri, Mar 3, 2017	25.04	25.04	24.85	24.95
237	NYSE	ENO	Thu, Mar 2, 2017	24.87	25.07	24.87	25.01
236	NYSE	ENO	Wed, Mar 1, 2017	25.06	25.06	24.84	24.91
235	NYSE	ENO	Tue, Feb 28, 2017	25.15	25.15	24.97	25.05
234	NYSE	ENO	Mon, Feb 27, 2017	25.12	25.19	25.06	25.18
233	NYSE	ENO	Fri, Feb 24, 2017	25.02	25.04	24.91	24.98
232	NYSE	ENO	Thu, Feb 23, 2017	24.95	25.10	24.95	25.03
231	NYSE	ENO	Wed, Feb 22, 2017	25.02	25.12	25.00	25.03
230	NYSE	ENO	Tue, Feb 21, 2017	25.17	25.17	25.01	25.05
229	NYSE	ENO	Fri, Feb 17, 2017	25.02	25.13	25.02	25.10
228	NYSE	ENO	Thu, Feb 16, 2017	25.05	25.11	25.00	25.00
227	NYSE	ENO	Wed, Feb 15, 2017	25.08	25.12	25.04	25.09
226	NYSE	ENO	Tue, Feb 14, 2017	24.96	25.04	24.79	25.04
225	NYSE	ENO	Mon, Feb 13, 2017	24.98	24.99	24.90	24.99
224	NYSE	ENO	Fri, Feb 10, 2017	25.01	25.02	24.91	24.94
223	NYSE	ENO	Thu, Feb 9, 2017	25.00	25.10	24.90	25.00
222	NYSE	ENO	Wed, Feb 8, 2017	25.04	25.09	24.99	25.08
221	NYSE	ENO	Tue, Feb 7, 2017	25.11	25.11	24.92	25.01
220	NYSE	ENO	Mon, Feb 6, 2017	25.10	25.12	25.05	25.06
219	NYSE	ENO	Fri, Feb 3, 2017	25.20	25.20	24.92	24.92
218	NYSE	ENO	Thu, Feb 2, 2017	24.87	25.09	24.87	24.90
217	NYSE	ENO	Wed, Feb 1, 2017	24.95	25.06	24.81	24.86
216	NYSE	ENO	Tue, Jan 31, 2017	24.90	24.90	24.66	24.85
215	NYSE	ENO	Mon, Jan 30, 2017	24.90	24.95	24.71	24.89
214	NYSE	ENO	Fri, Jan 27, 2017	24.95	24.95	24.72	24.79
213	NYSE	ENO	Thu, Jan 26, 2017	24.56	24.83	24.50	24.80
212	NYSE	ENO	Wed, Jan 25, 2017	24.78	24.80	24.55	24.67
211	NYSE	ENO	Tue, Jan 24, 2017	24.89	24.91	24.64	24.80
210	NYSE	ENO	Mon, Jan 23, 2017	24.98	25.08	24.58	24.84
209	NYSE	ENO	Fri, Jan 20, 2017	25.00	25.14	24.85	24.88
208	NYSE	ENO	Thu, Jan 19, 2017	24.92	25.06	24.59	24.87
207	NYSE	ENO	Wed, Jan 18, 2017	24.70	25.13	24.70	24.74
206	NYSE	ENO	Tue, Jan 17, 2017	24.80	24.94	24.60	24.83
205	NYSE	ENO	Fri, Jan 13, 2017	24.75	24.76	24.50	24.55
204	NYSE	ENO	Thu, Jan 12, 2017	24.64	24.84	24.64	24.73
203	NYSE	ENO	Wed, Jan 11, 2017	24.54	24.73	24.54	24.70
202	NYSE	ENO	Tue, Jan 10, 2017	24.68	24.68	24.18	24.55
201	NYSE	ENO	Mon, Jan 9, 2017	24.30	24.83	24.04	24.55
200	NYSE	ENO	Fri, Jan 6, 2017	24.31	24.52	23.83	24.29
199	NYSE	ENO	Thu, Jan 5, 2017	24.46	24.46	23.75	24.31
198	NYSE	ENO	Wed, Jan 4, 2017	23.77	24.47	23.77	24.47
197	NYSE	ENO	Tue, Jan 3, 2017	23.41	23.75	23.30	23.75
196	NYSE	ENO	Fri, Dec 30, 2016	23.66	23.79	23.35	23.35
195	NYSE	ENO	Thu, Dec 29, 2016	23.63	23.70	23.51	23.65
194	NYSE	ENO	Wed, Dec 28, 2016	24.23	24.23	23.61	23.66
193	NYSE	ENO	Tue, Dec 27, 2016	24.21	24.40	24.14	23.99
192	NYSE	ENO	Fri, Dec 23, 2016	23.92	24.29	23.92	24.29
191	NYSE	ENO	Thu, Dec 22, 2016	23.50	24.26	23.50	23.91
190	NYSE	ENO	Wed, Dec 21, 2016	23.32	23.54	23.26	23.54
189	NYSE	ENO	Tue, Dec 20, 2016	23.18	23.34	23.09	23.11
188	NYSE	ENO	Mon, Dec 19, 2016	22.85	23.29	22.85	23.17
187	NYSE	ENO	Fri, Dec 16, 2016	22.87	23.03	22.75	22.80
186	NYSE	ENO	Thu, Dec 15, 2016	22.79	22.96	22.31	22.76
185	NYSE	ENO	Wed, Dec 14, 2016	22.69	23.00	22.62	22.66
184	NYSE	ENO	Tue, Dec 13, 2016	22.85	22.97	22.62	22.66
183	NYSE	ENO	Mon, Dec 12, 2016	23.24	23.24	22.61	22.79
182	NYSE	ENO	Fri, Dec 9, 2016	23.32	23.46	23.10	23.10
181	NYSE	ENO	Thu, Dec 8, 2016	23.48	23.52	23.35	23.38
180	NYSE	ENO	Wed, Dec 7, 2016	23.41	23.90	23.41	23.62
179	NYSE	ENO	Tue, Dec 6, 2016	23.49	23.72	23.39	23.46
178	NYSE	ENO	Mon, Dec 5, 2016	23.41	23.61	23.39	23.40
177	NYSE	ENO	Fri, Dec 2, 2016	23.50	24.32	23.45	23.48
176	NYSE	ENO	Thu, Dec 1, 2016	24.24	24.61	23.50	23.55
175	NYSE	ENO	Wed, Nov 30, 2016	24.82	24.91	24.06	24.12
174	NYSE	ENO	Tue, Nov 29, 2016	24.75	24.97	24.75	24.97
173	NYSE	ENO	Mon, Nov 28, 2016	24.99	25.16	24.87	24.95
172	NYSE	ENO	Fri, Nov 25, 2016	24.80	25.10	24.80	25.09
171	NYSE	ENO	Wed, Nov 23, 2016	24.80	24.90	24.76	24.87
170	NYSE	ENO	Tue, Nov 22, 2016	25.13	25.13	24.85	24.99
169	NYSE	ENO	Mon, Nov 21, 2016	24.75	25.18	24.75	24.90
168	NYSE	ENO	Fri, Nov 18, 2016	24.33	25.07	24.08	24.90
167	NYSE	ENO	Thu, Nov 17, 2016	25.21	25.21	24.26	24.70
166	NYSE	ENO	Wed, Nov 16, 2016	24.01	25.05	23.90	25.02
165	NYSE	ENO	Tue, Nov 15, 2016	23.66	24.46	23.60	23.84
164	NYSE	ENO	Mon, Nov 14, 2016	24.33	24.65	23.42	23.52
163	NYSE	ENO	Fri, Nov 11, 2016	24.53	24.99	24.24	24.60
162	NYSE	ENO	Thu, Nov 10, 2016	25.71	25.71	24.15	24.52
161	NYSE	ENO	Wed, Nov 9, 2016	26.15	26.28	25.40	25.47
160	NYSE	ENO	Tue, Nov 8, 2016	26.30	26.30	26.15	26.15
159	NYSE	ENO	Mon, Nov 7, 2016	26.40	26.40	26.16	26.35
158	NYSE	ENO	Fri, Nov 4, 2016	26.21	26.37	26.15	26.20
157	NYSE	ENO	Thu, Nov 3, 2016	26.31	26.31	26.05	26.05
156	NYSE	ENO	Wed, Nov 2, 2016	26.29	26.41	26.18	26.18
155	NYSE	ENO	Tue, Nov 1, 2016	26.30	26.30	26.07	26.13
154	NYSE	ENO	Mon, Oct 31, 2016	26.32	26.46	26.24	26.33
153	NYSE	ENO	Fri, Oct 28, 2016	26.21	26.29	26.20	26.20
152	NYSE	ENO	Thu, Oct 27, 2016	26.95	26.95	26.03	26.35
151	NYSE	ENO	Wed, Oct 26, 2016	26.61	27.23	26.61	26.62
150	NYSE	ENO	Tue, Oct 25, 2016	26.65	26.67	26.61	26.61
149	NYSE	ENO	Mon, Oct 24, 2016	27.08	27.20	26.68	26.69
148	NYSE	ENO	Fri, Oct 21, 2016	27.54	27.54	26.75	27.05
147	NYSE	ENO	Thu, Oct 20, 2016	26.53	26.53	26.35	26.49
146	NYSE	ENO	Wed, Oct 19, 2016	26.56	26.56	26.36	26.46
145	NYSE	ENO	Tue, Oct 18, 2016	26.44	26.44	26.26	26.26
144	NYSE	ENO	Mon, Oct 17, 2016	26.15	26.40	26.13	26.29
143	NYSE	ENO	Fri, Oct 14, 2016	26.19	26.35	26.12	26.12
142	NYSE	ENO	Thu, Oct 13, 2016	26.34	26.34	26.09	26.09
141	NYSE	ENO	Wed, Oct 12, 2016	26.72	27.51	26.09	26.09
140	NYSE	ENO	Tue, Oct 11, 2016	26.96	27.00	26.49	26.49
139	NYSE	ENO	Mon, Oct 10, 2016	27.14	27.60	26.59	27.05
138	NYSE	ENO	Fri, Oct 7, 2016	27.13	27.80	26.53	26.63
137	NYSE	ENO	Thu, Oct 6, 2016	26.98	27.44	26.77	26.83
136	NYSE	ENO	Wed, Oct 5, 2016	27.34	27.34	26.92	27.10
135	NYSE	ENO	Tue, Oct 4, 2016	27.02	27.35	27.02	27.35
134	NYSE	ENO	Mon, Oct 3, 2016	27.20	27.20	27.06	27.15
133	NYSE	ENO	Fri, Sep 30, 2016	26.76	27.37	26.76	27.37
132	NYSE	ENO	Thu, Sep 29, 2016	27.27	27.30	26.52	26.52
131	NYSE	ENO	Wed, Sep 28, 2016	27.80	27.80	26.82	26.92
130	NYSE	ENO	Tue, Sep 27, 2016	27.41	28.00	27.27	27.31
129	NYSE	ENO	Mon, Sep 26, 2016	27.80	27.80	27.00	27.31
128	NYSE	ENO	Fri, Sep 23, 2016	27.10	27.80	27.08	27.52
127	NYSE	ENO	Thu, Sep 22, 2016	27.10	27.10	26.85	27.06
126	NYSE	ENO	Wed, Sep 21, 2016	27.20	27.20	26.80	26.84
125	NYSE	ENO	Tue, Sep 20, 2016	26.84	27.19	26.70	27.14
124	NYSE	ENO	Mon, Sep 19, 2016	26.69	26.90	26.64	26.69
123	NYSE	ENO	Fri, Sep 16, 2016	26.72	26.72	26.50	26.66
122	NYSE	ENO	Thu, Sep 15, 2016	26.48	26.74	26.36	26.56
121	NYSE	ENO	Wed, Sep 14, 2016	26.74	26.76	26.36	26.37
120	NYSE	ENO	Tue, Sep 13, 2016	26.79	26.79	26.36	26.56
119	NYSE	ENO	Mon, Sep 12, 2016	26.72	26.97	26.57	26.65
118	NYSE	ENO	Fri, Sep 9, 2016	26.86	26.90	26.55	26.66
117	NYSE	ENO	Thu, Sep 8, 2016	26.82	27.60	26.77	26.77
116	NYSE	ENO	Wed, Sep 7, 2016	26.86	27.22	26.85	26.87
115	NYSE	ENO	Tue, Sep 6, 2016	26.98	26.98	26.72	26.78
114	NYSE	ENO	Fri, Sep 2, 2016	26.97	27.44	26.74	26.79
113	NYSE	ENO	Thu, Sep 1, 2016	26.80	26.80	26.73	26.80
112	NYSE	ENO	Wed, Aug 31, 2016	27.00	27.28	26.84	26.84
111	NYSE	ENO	Tue, Aug 30, 2016	26.81	26.86	26.73	26.80
110	NYSE	ENO	Mon, Aug 29, 2016	26.77	26.77	26.65	26.72
109	NYSE	ENO	Fri, Aug 26, 2016	26.71	26.72	26.63	26.64
108	NYSE	ENO	Thu, Aug 25, 2016	26.73	26.73	26.67	26.71
107	NYSE	ENO	Wed, Aug 24, 2016	26.74	26.74	26.67	26.68
106	NYSE	ENO	Tue, Aug 23, 2016	26.81	26.81	26.66	26.70
105	NYSE	ENO	Mon, Aug 22, 2016	26.74	26.74	26.65	26.69
104	NYSE	ENO	Fri, Aug 19, 2016	26.80	26.80	26.64	26.69
103	NYSE	ENO	Thu, Aug 18, 2016	26.78	26.78	26.67	26.68
102	NYSE	ENO	Wed, Aug 17, 2016	26.72	26.72	26.62	26.64
101	NYSE	ENO	Tue, Aug 16, 2016	26.68	26.72	26.63	26.67
100	NYSE	ENO	Mon, Aug 15, 2016	26.60	26.78	26.56	26.57
99	NYSE	ENO	Fri, Aug 12, 2016	26.70	26.70	26.51	26.55
98	NYSE	ENO	Thu, Aug 11, 2016	26.74	26.75	26.56	26.58
97	NYSE	ENO	Wed, Aug 10, 2016	26.81	26.81	26.54	26.55
96	NYSE	ENO	Tue, Aug 9, 2016	26.70	26.70	26.57	26.58
95	NYSE	ENO	Mon, Aug 8, 2016	26.66	26.68	26.62	26.62
94	NYSE	ENO	Fri, Aug 5, 2016	26.66	26.68	26.48	26.51
93	NYSE	ENO	Thu, Aug 4, 2016	26.59	26.61	26.53	26.53
92	NYSE	ENO	Wed, Aug 3, 2016	26.78	26.80	26.50	26.57
91	NYSE	ENO	Tue, Aug 2, 2016	26.75	26.78	26.69	26.71
90	NYSE	ENO	Mon, Aug 1, 2016	26.97	26.97	26.71	26.75
89	NYSE	ENO	Fri, Jul 29, 2016	26.79	26.97	26.79	26.96
88	NYSE	ENO	Thu, Jul 28, 2016	26.71	26.77	26.61	26.68
87	NYSE	ENO	Wed, Jul 27, 2016	26.58	26.73	26.53	26.59
86	NYSE	ENO	Tue, Jul 26, 2016	26.88	26.88	26.49	26.50
85	NYSE	ENO	Mon, Jul 25, 2016	26.85	26.96	26.72	26.79
84	NYSE	ENO	Fri, Jul 22, 2016	26.89	26.89	26.70	26.76
83	NYSE	ENO	Thu, Jul 21, 2016	26.94	26.94	26.60	26.87
82	NYSE	ENO	Wed, Jul 20, 2016	26.84	26.84	26.56	26.74
81	NYSE	ENO	Tue, Jul 19, 2016	26.59	26.77	26.52	26.75
80	NYSE	ENO	Mon, Jul 18, 2016	26.35	26.47	26.29	26.37
79	NYSE	ENO	Fri, Jul 15, 2016	26.70	26.94	26.12	26.12
78	NYSE	ENO	Thu, Jul 14, 2016	26.91	27.75	26.45	26.57
77	NYSE	ENO	Wed, Jul 13, 2016	26.99	27.00	26.71	26.76
76	NYSE	ENO	Tue, Jul 12, 2016	26.98	26.99	26.79	26.79
75	NYSE	ENO	Mon, Jul 11, 2016	26.98	26.98	26.70	26.97
74	NYSE	ENO	Fri, Jul 8, 2016	26.94	26.94	26.62	26.62
73	NYSE	ENO	Thu, Jul 7, 2016	26.98	26.98	26.65	26.76
72	NYSE	ENO	Wed, Jul 6, 2016	26.80	26.85	26.62	26.63
71	NYSE	ENO	Tue, Jul 5, 2016	26.62	26.80	26.61	26.78
70	NYSE	ENO	Fri, Jul 1, 2016	27.00	27.00	26.70	26.80
69	NYSE	ENO	Thu, Jun 30, 2016	26.99	27.00	26.78	26.85
68	NYSE	ENO	Wed, Jun 29, 2016	26.97	26.97	26.66	26.90
67	NYSE	ENO	Tue, Jun 28, 2016	26.74	26.87	26.44	26.83
66	NYSE	ENO	Mon, Jun 27, 2016	26.94	26.94	26.77	26.51
65	NYSE	ENO	Fri, Jun 24, 2016	26.92	26.92	26.28	26.90
64	NYSE	ENO	Thu, Jun 23, 2016	26.80	26.95	26.55	26.82
63	NYSE	ENO	Wed, Jun 22, 2016	26.85	26.94	26.48	26.84
62	NYSE	ENO	Tue, Jun 21, 2016	26.79	26.84	26.57	26.80
61	NYSE	ENO	Mon, Jun 20, 2016	26.59	26.83	26.32	26.80
60	NYSE	ENO	Fri, Jun 17, 2016	26.15	26.76	26.10	26.76
59	NYSE	ENO	Thu, Jun 16, 2016	26.15	26.17	26.00	26.07
58	NYSE	ENO	Wed, Jun 15, 2016	26.10	26.13	26.03	26.07
57	NYSE	ENO	Tue, Jun 14, 2016	26.07	26.14	25.94	26.01
56	NYSE	ENO	Mon, Jun 13, 2016	26.06	26.16	25.96	26.00
55	NYSE	ENO	Fri, Jun 10, 2016	26.15	26.17	26.05	26.05
54	NYSE	ENO	Thu, Jun 9, 2016	26.17	26.17	26.13	26.16
53	NYSE	ENO	Wed, Jun 8, 2016	26.20	26.20	26.07	26.16
52	NYSE	ENO	Tue, Jun 7, 2016	26.25	26.25	26.10	26.15
51	NYSE	ENO	Mon, Jun 6, 2016	26.22	26.26	26.19	26.22
50	NYSE	ENO	Fri, Jun 3, 2016	26.17	26.38	26.17	26.17
49	NYSE	ENO	Thu, Jun 2, 2016	26.18	26.24	26.12	26.17
48	NYSE	ENO	Wed, Jun 1, 2016	26.20	26.23	26.05	26.16
47	NYSE	ENO	Tue, May 31, 2016	26.25	26.27	26.20	26.20
46	NYSE	ENO	Fri, May 27, 2016	26.23	26.48	26.16	26.17
45	NYSE	ENO	Thu, May 26, 2016	26.39	26.39	26.17	26.17
44	NYSE	ENO	Wed, May 25, 2016	26.29	26.40	26.22	26.35
43	NYSE	ENO	Tue, May 24, 2016	26.26	26.37	26.20	26.24
42	NYSE	ENO	Mon, May 23, 2016	26.41	26.44	26.06	26.26
41	NYSE	ENO	Fri, May 20, 2016	26.54	26.54	26.17	26.25
40	NYSE	ENO	Thu, May 19, 2016	26.54	26.54	26.11	26.20
39	NYSE	ENO	Wed, May 18, 2016	26.49	26.49	26.25	26.42
38	NYSE	ENO	Tue, May 17, 2016	26.49	26.49	26.26	26.44
37	NYSE	ENO	Mon, May 16, 2016	26.14	26.81	26.14	26.50
36	NYSE	ENO	Fri, May 13, 2016	26.15	26.19	26.05	26.09
35	NYSE	ENO	Thu, May 12, 2016	26.15	26.18	26.10	26.11
34	NYSE	ENO	Wed, May 11, 2016	26.20	26.20	26.06	26.06
33	NYSE	ENO	Tue, May 10, 2016	26.15	26.15	26.06	26.15
32	NYSE	ENO	Mon, May 9, 2016	26.24	26.25	26.11	26.12
31	NYSE	ENO	Fri, May 6, 2016	26.24	26.24	26.13	26.24
30	NYSE	ENO	Thu, May 5, 2016	26.19	26.25	26.10	26.19
29	NYSE	ENO	Wed, May 4, 2016	26.18	26.19	26.05	26.18
28	NYSE	ENO	Tue, May 3, 2016	26.10	26.19	26.10	26.13
27	NYSE	ENO	Mon, May 2, 2016	26.24	26.24	26.10	26.16
26	NYSE	ENO	Fri, Apr 29, 2016	25.98	26.25	25.98	26.20
25	NYSE	ENO	Thu, Apr 28, 2016	26.24	26.24	26.02	26.18
24	NYSE	ENO	Wed, Apr 27, 2016	25.78	26.19	25.70	26.16
23	NYSE	ENO	Tue, Apr 26, 2016	25.78	25.79	25.65	25.74
22	NYSE	ENO	Mon, Apr 25, 2016	25.78	25.78	25.65	25.74
21	NYSE	ENO	Fri, Apr 22, 2016	25.69	25.79	25.60	25.79
20	NYSE	ENO	Thu, Apr 21, 2016	25.78	25.78	25.59	25.59
19	NYSE	ENO	Wed, Apr 20, 2016	25.75	25.79	25.68	25.72
18	NYSE	ENO	Tue, Apr 19, 2016	25.55	25.87	25.55	25.68
17	NYSE	ENO	Mon, Apr 18, 2016	25.56	25.58	25.47	25.54
16	NYSE	ENO	Fri, Apr 15, 2016	25.58	25.59	25.51	25.56
15	NYSE	ENO	Thu, Apr 14, 2016	25.54	25.54	25.49	25.54
14	NYSE	ENO	Wed, Apr 13, 2016	25.58	25.58	25.45	25.46
13	NYSE	ENO	Tue, Apr 12, 2016	25.53	25.59	25.52	25.57
12	NYSE	ENO	Mon, Apr 11, 2016	25.61	25.63	25.41	25.58
11	NYSE	ENO	Fri, Apr 8, 2016	25.51	25.60	25.50	25.57
10	NYSE	ENO	Thu, Apr 7, 2016	25.42	25.52	25.35	25.47
9	NYSE	ENO	Wed, Apr 6, 2016	25.37	25.48	25.33	25.43
8	NYSE	ENO	Tue, Apr 5, 2016	25.27	25.27	25.27	25.33
7	NYSE	ENO	Mon, Apr 4, 2016	25.40	25.41	25.18	25.27
6	NYSE	ENO	Fri, Apr 1, 2016	25.44	25.48	25.35	25.41
5	NYSE	ENO	Thu, Mar 31, 2016	25.55	25.58	25.40	25.43
4	NYSE	ENO	Wed, Mar 30, 2016	25.60	25.65	25.50	25.51
3	NYSE	ENO	Tue, Mar 29, 2016	25.65	25.69	25.42	25.60
2	NYSE	ENO	Mon, Mar 28, 2016	25.89	25.89	25.60	25.68
1	NYSE	ENO	Thu, Mar 24, 2016	25.71	25.99	25.71	25.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 NYSE:ENO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024