iShares Inc iShares MSCI Norway ETF AMEX:ENOR Historical Prices

Below are the 2704 trading days of historical prices for ENOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2704	AMEX	ENOR	Wed, Jan 18, 2023	25.00	25.00	24.44	24.45
2703	AMEX	ENOR	Tue, Jan 17, 2023	24.69	24.72	24.62	24.65
2702	AMEX	ENOR	Fri, Jan 13, 2023	24.39	24.67	24.39	24.65
2701	AMEX	ENOR	Thu, Jan 12, 2023	24.35	24.60	24.23	24.51
2700	AMEX	ENOR	Wed, Jan 11, 2023	24.17	24.17	23.98	24.13
2699	AMEX	ENOR	Tue, Jan 10, 2023	24.27	24.27	24.03	24.18
2698	AMEX	ENOR	Mon, Jan 9, 2023	24.47	24.66	24.36	24.36
2697	AMEX	ENOR	Fri, Jan 6, 2023	23.78	24.19	23.68	24.16
2696	AMEX	ENOR	Thu, Jan 5, 2023	23.36	23.42	23.28	23.42
2695	AMEX	ENOR	Wed, Jan 4, 2023	23.42	23.66	23.42	23.57
2694	AMEX	ENOR	Tue, Jan 3, 2023	24.27	24.28	23.77	23.82
2693	AMEX	ENOR	Fri, Dec 30, 2022	24.45	24.62	24.42	24.56
2692	AMEX	ENOR	Thu, Dec 29, 2022	24.56	24.64	24.55	24.56
2691	AMEX	ENOR	Wed, Dec 28, 2022	24.87	24.87	24.33	24.33
2690	AMEX	ENOR	Tue, Dec 27, 2022	24.77	24.83	24.65	24.74
2689	AMEX	ENOR	Fri, Dec 23, 2022	24.56	24.68	24.47	24.65
2688	AMEX	ENOR	Thu, Dec 22, 2022	24.61	24.61	24.30	24.51
2687	AMEX	ENOR	Wed, Dec 21, 2022	24.67	24.82	24.65	24.81
2686	AMEX	ENOR	Tue, Dec 20, 2022	24.08	24.32	24.06	24.22
2685	AMEX	ENOR	Mon, Dec 19, 2022	24.36	24.36	24.02	24.09
2684	AMEX	ENOR	Fri, Dec 16, 2022	24.15	24.28	24.04	24.17
2683	AMEX	ENOR	Thu, Dec 15, 2022	24.79	24.80	24.41	24.45
2682	AMEX	ENOR	Wed, Dec 14, 2022	25.06	25.07	24.77	24.90
2681	AMEX	ENOR	Tue, Dec 13, 2022	25.12	25.31	24.93	25.06
2680	AMEX	ENOR	Mon, Dec 12, 2022	24.39	24.59	24.39	24.28
2679	AMEX	ENOR	Fri, Dec 9, 2022	24.45	24.60	24.42	24.42
2678	AMEX	ENOR	Thu, Dec 8, 2022	24.32	24.44	24.32	24.36
2677	AMEX	ENOR	Wed, Dec 7, 2022	24.01	24.32	24.01	24.17
2676	AMEX	ENOR	Tue, Dec 6, 2022	24.70	24.70	24.40	24.45
2675	AMEX	ENOR	Mon, Dec 5, 2022	25.46	25.58	24.80	24.94
2674	AMEX	ENOR	Fri, Dec 2, 2022	25.26	25.39	25.18	25.32
2673	AMEX	ENOR	Thu, Dec 1, 2022	25.86	25.86	25.64	25.71
2672	AMEX	ENOR	Wed, Nov 30, 2022	25.25	25.67	25.10	25.53
2671	AMEX	ENOR	Tue, Nov 29, 2022	24.92	25.08	24.86	24.91
2670	AMEX	ENOR	Mon, Nov 28, 2022	24.63	24.77	24.46	24.51
2669	AMEX	ENOR	Fri, Nov 25, 2022	25.26	25.26	25.23	25.23
2668	AMEX	ENOR	Wed, Nov 23, 2022	24.56	24.78	24.56	24.78
2667	AMEX	ENOR	Tue, Nov 22, 2022	24.01	24.31	24.01	24.31
2666	AMEX	ENOR	Mon, Nov 21, 2022	23.49	23.59	23.32	23.57
2665	AMEX	ENOR	Fri, Nov 18, 2022	23.79	23.84	23.65	23.81
2664	AMEX	ENOR	Thu, Nov 17, 2022	23.90	24.14	23.82	24.14
2663	AMEX	ENOR	Wed, Nov 16, 2022	24.60	24.69	24.29	24.43
2662	AMEX	ENOR	Tue, Nov 15, 2022	24.76	24.81	24.38	24.60
2661	AMEX	ENOR	Mon, Nov 14, 2022	24.44	24.57	24.34	24.34
2660	AMEX	ENOR	Fri, Nov 11, 2022	24.55	24.83	24.55	24.76
2659	AMEX	ENOR	Thu, Nov 10, 2022	23.74	24.19	23.68	24.19
2658	AMEX	ENOR	Wed, Nov 9, 2022	23.64	23.69	23.19	23.19
2657	AMEX	ENOR	Tue, Nov 8, 2022	23.79	24.10	23.79	23.97
2656	AMEX	ENOR	Mon, Nov 7, 2022	23.95	24.10	23.89	24.06
2655	AMEX	ENOR	Fri, Nov 4, 2022	23.92	23.99	23.66	23.93
2654	AMEX	ENOR	Thu, Nov 3, 2022	22.83	23.05	22.76	22.99
2653	AMEX	ENOR	Wed, Nov 2, 2022	23.43	23.75	23.06	23.06
2652	AMEX	ENOR	Tue, Nov 1, 2022	23.55	23.67	23.55	23.63
2651	AMEX	ENOR	Mon, Oct 31, 2022	22.94	23.18	22.94	23.16
2650	AMEX	ENOR	Fri, Oct 28, 2022	23.27	23.28	22.96	23.26
2649	AMEX	ENOR	Thu, Oct 27, 2022	23.17	23.28	23.06	23.06
2648	AMEX	ENOR	Wed, Oct 26, 2022	22.86	23.16	22.83	23.04
2647	AMEX	ENOR	Tue, Oct 25, 2022	22.11	22.57	22.11	22.57
2646	AMEX	ENOR	Mon, Oct 24, 2022	22.10	22.26	22.07	22.21
2645	AMEX	ENOR	Fri, Oct 21, 2022	21.82	22.27	21.82	22.25
2644	AMEX	ENOR	Thu, Oct 20, 2022	22.02	22.17	21.82	21.88
2643	AMEX	ENOR	Wed, Oct 19, 2022	22.00	22.00	21.80	21.90
2642	AMEX	ENOR	Tue, Oct 18, 2022	22.12	22.14	21.88	21.98
2641	AMEX	ENOR	Mon, Oct 17, 2022	21.98	22.00	21.88	21.88
2640	AMEX	ENOR	Fri, Oct 14, 2022	21.46	21.54	21.28	21.31
2639	AMEX	ENOR	Thu, Oct 13, 2022	21.44	22.29	21.44	22.18
2638	AMEX	ENOR	Wed, Oct 12, 2022	21.18	21.27	21.13	21.20
2637	AMEX	ENOR	Tue, Oct 11, 2022	21.38	21.73	21.29	21.36
2636	AMEX	ENOR	Mon, Oct 10, 2022	21.86	21.95	21.73	21.77
2635	AMEX	ENOR	Fri, Oct 7, 2022	21.77	21.92	21.58	21.58
2634	AMEX	ENOR	Thu, Oct 6, 2022	21.99	22.00	21.78	21.83
2633	AMEX	ENOR	Wed, Oct 5, 2022	22.03	22.46	21.89	22.27
2632	AMEX	ENOR	Tue, Oct 4, 2022	22.24	22.56	22.24	22.56
2631	AMEX	ENOR	Mon, Oct 3, 2022	21.47	21.82	21.47	21.80
2630	AMEX	ENOR	Fri, Sep 30, 2022	20.92	21.06	20.80	20.80
2629	AMEX	ENOR	Thu, Sep 29, 2022	20.97	20.97	20.59	20.87
2628	AMEX	ENOR	Wed, Sep 28, 2022	20.88	21.47	20.82	21.43
2627	AMEX	ENOR	Tue, Sep 27, 2022	21.63	21.78	21.47	21.59
2626	AMEX	ENOR	Mon, Sep 26, 2022	21.50	21.65	21.12	21.18
2625	AMEX	ENOR	Fri, Sep 23, 2022	22.25	22.25	21.69	21.85
2624	AMEX	ENOR	Thu, Sep 22, 2022	23.19	23.19	23.04	23.11
2623	AMEX	ENOR	Wed, Sep 21, 2022	23.53	23.55	23.20	23.20
2622	AMEX	ENOR	Tue, Sep 20, 2022	23.26	23.35	23.14	23.33
2621	AMEX	ENOR	Mon, Sep 19, 2022	23.11	23.75	23.11	23.74
2620	AMEX	ENOR	Fri, Sep 16, 2022	23.94	23.94	23.72	23.94
2619	AMEX	ENOR	Thu, Sep 15, 2022	24.47	24.47	24.39	24.41
2618	AMEX	ENOR	Wed, Sep 14, 2022	24.84	24.92	24.72	24.82
2617	AMEX	ENOR	Tue, Sep 13, 2022	25.03	25.28	24.60	24.70
2616	AMEX	ENOR	Mon, Sep 12, 2022	25.40	25.65	25.40	25.52
2615	AMEX	ENOR	Fri, Sep 9, 2022	25.16	25.21	25.16	25.21
2614	AMEX	ENOR	Thu, Sep 8, 2022	24.10	24.52	24.10	24.48
2613	AMEX	ENOR	Wed, Sep 7, 2022	24.33	24.56	24.33	24.56
2612	AMEX	ENOR	Tue, Sep 6, 2022	25.31	25.31	24.93	24.95
2611	AMEX	ENOR	Fri, Sep 2, 2022	25.64	25.77	25.27	25.38
2610	AMEX	ENOR	Thu, Sep 1, 2022	25.46	25.46	25.25	25.39
2609	AMEX	ENOR	Wed, Aug 31, 2022	25.72	25.96	25.68	25.77
2608	AMEX	ENOR	Tue, Aug 30, 2022	26.62	26.62	26.02	26.15
2607	AMEX	ENOR	Mon, Aug 29, 2022	26.45	26.78	26.45	26.63
2606	AMEX	ENOR	Fri, Aug 26, 2022	27.30	27.48	26.68	26.68
2605	AMEX	ENOR	Thu, Aug 25, 2022	27.36	27.47	27.20	27.47
2604	AMEX	ENOR	Wed, Aug 24, 2022	27.20	27.33	27.16	27.27
2603	AMEX	ENOR	Tue, Aug 23, 2022	26.76	27.22	26.76	27.06
2602	AMEX	ENOR	Mon, Aug 22, 2022	26.59	26.61	26.37	26.48
2601	AMEX	ENOR	Fri, Aug 19, 2022	26.73	26.78	26.56	26.68
2600	AMEX	ENOR	Thu, Aug 18, 2022	26.87	26.95	26.85	26.89
2599	AMEX	ENOR	Wed, Aug 17, 2022	26.50	26.82	26.50	26.71
2598	AMEX	ENOR	Tue, Aug 16, 2022	26.91	26.99	26.88	26.91
2597	AMEX	ENOR	Mon, Aug 15, 2022	26.53	26.81	26.53	26.78
2596	AMEX	ENOR	Fri, Aug 12, 2022	27.25	27.39	27.12	27.36
2595	AMEX	ENOR	Thu, Aug 11, 2022	27.48	27.48	27.32	27.32
2594	AMEX	ENOR	Wed, Aug 10, 2022	27.01	27.18	27.01	27.15
2593	AMEX	ENOR	Tue, Aug 9, 2022	26.60	26.68	26.48	26.50
2592	AMEX	ENOR	Mon, Aug 8, 2022	26.33	26.38	26.25	26.27
2591	AMEX	ENOR	Fri, Aug 5, 2022	26.19	26.24	26.06	26.22
2590	AMEX	ENOR	Thu, Aug 4, 2022	26.23	26.23	26.09	26.12
2589	AMEX	ENOR	Wed, Aug 3, 2022	26.47	26.53	26.38	26.53
2588	AMEX	ENOR	Tue, Aug 2, 2022	26.54	26.57	26.29	26.29
2587	AMEX	ENOR	Mon, Aug 1, 2022	26.60	26.75	26.49	26.61
2586	AMEX	ENOR	Fri, Jul 29, 2022	26.46	26.97	26.44	26.97
2585	AMEX	ENOR	Thu, Jul 28, 2022	26.02	26.20	25.76	26.20
2584	AMEX	ENOR	Wed, Jul 27, 2022	25.58	26.01	25.47	25.96
2583	AMEX	ENOR	Tue, Jul 26, 2022	25.21	25.31	25.13	25.17
2582	AMEX	ENOR	Mon, Jul 25, 2022	25.08	25.31	25.05	25.24
2581	AMEX	ENOR	Fri, Jul 22, 2022	25.05	25.10	24.71	24.81
2580	AMEX	ENOR	Thu, Jul 21, 2022	24.52	24.73	24.45	24.73
2579	AMEX	ENOR	Wed, Jul 20, 2022	25.04	25.09	24.84	24.93
2578	AMEX	ENOR	Tue, Jul 19, 2022	24.89	24.97	24.89	24.97
2577	AMEX	ENOR	Mon, Jul 18, 2022	24.48	24.48	24.22	24.24
2576	AMEX	ENOR	Fri, Jul 15, 2022	23.38	23.66	23.38	23.66
2575	AMEX	ENOR	Thu, Jul 14, 2022	23.26	23.45	22.99	23.43
2574	AMEX	ENOR	Wed, Jul 13, 2022	23.61	24.25	23.61	24.13
2573	AMEX	ENOR	Tue, Jul 12, 2022	24.13	24.26	24.05	24.05
2572	AMEX	ENOR	Mon, Jul 11, 2022	24.24	24.42	24.23	24.23
2571	AMEX	ENOR	Fri, Jul 8, 2022	24.41	24.41	24.40	24.41
2570	AMEX	ENOR	Thu, Jul 7, 2022	24.49	24.61	24.46	24.56
2569	AMEX	ENOR	Wed, Jul 6, 2022	23.88	23.88	23.55	23.76
2568	AMEX	ENOR	Tue, Jul 5, 2022	24.13	24.18	23.74	24.18
2567	AMEX	ENOR	Fri, Jul 1, 2022	24.41	24.55	24.15	24.53
2566	AMEX	ENOR	Thu, Jun 30, 2022	24.75	24.85	24.42	24.78
2565	AMEX	ENOR	Wed, Jun 29, 2022	25.29	25.33	24.96	24.96
2564	AMEX	ENOR	Tue, Jun 28, 2022	25.59	25.62	25.26	25.30
2563	AMEX	ENOR	Mon, Jun 27, 2022	24.88	25.17	24.85	25.10
2562	AMEX	ENOR	Fri, Jun 24, 2022	24.50	24.50	24.47	24.47
2561	AMEX	ENOR	Thu, Jun 23, 2022	24.09	24.09	23.72	24.00
2560	AMEX	ENOR	Wed, Jun 22, 2022	24.33	24.42	24.24	24.29
2559	AMEX	ENOR	Tue, Jun 21, 2022	25.40	25.40	25.10	25.16
2558	AMEX	ENOR	Fri, Jun 17, 2022	24.97	24.98	24.47	24.62
2557	AMEX	ENOR	Thu, Jun 16, 2022	24.69	24.86	24.50	24.62
2556	AMEX	ENOR	Wed, Jun 15, 2022	25.39	25.59	25.23	25.59
2555	AMEX	ENOR	Tue, Jun 14, 2022	25.16	25.39	24.80	24.96
2554	AMEX	ENOR	Mon, Jun 13, 2022	25.44	25.53	24.94	25.04
2553	AMEX	ENOR	Fri, Jun 10, 2022	26.56	26.56	26.32	26.36
2552	AMEX	ENOR	Thu, Jun 9, 2022	27.62	27.62	27.00	27.00
2551	AMEX	ENOR	Wed, Jun 8, 2022	28.53	28.61	28.34	27.70
2550	AMEX	ENOR	Tue, Jun 7, 2022	28.58	28.79	28.55	28.79
2549	AMEX	ENOR	Mon, Jun 6, 2022	29.00	29.02	28.73	28.76
2548	AMEX	ENOR	Fri, Jun 3, 2022	28.60	28.72	28.50	28.56
2547	AMEX	ENOR	Thu, Jun 2, 2022	28.59	29.02	28.59	29.01
2546	AMEX	ENOR	Wed, Jun 1, 2022	29.05	29.05	28.28	28.37
2545	AMEX	ENOR	Tue, May 31, 2022	29.15	29.26	29.02	29.03
2544	AMEX	ENOR	Fri, May 27, 2022	28.64	28.89	28.64	28.89
2543	AMEX	ENOR	Thu, May 26, 2022	28.17	28.62	28.16	28.59
2542	AMEX	ENOR	Wed, May 25, 2022	27.91	28.21	27.91	28.17
2541	AMEX	ENOR	Tue, May 24, 2022	27.80	27.90	27.59	27.90
2540	AMEX	ENOR	Mon, May 23, 2022	27.53	27.84	27.45	27.79
2539	AMEX	ENOR	Fri, May 20, 2022	27.24	27.24	26.58	26.90
2538	AMEX	ENOR	Thu, May 19, 2022	26.48	27.13	26.48	26.99
2537	AMEX	ENOR	Wed, May 18, 2022	26.87	26.93	26.37	26.37
2536	AMEX	ENOR	Tue, May 17, 2022	27.07	27.25	26.92	27.25
2535	AMEX	ENOR	Mon, May 16, 2022	26.45	26.76	26.35	26.66
2534	AMEX	ENOR	Fri, May 13, 2022	26.46	26.61	26.37	26.58
2533	AMEX	ENOR	Thu, May 12, 2022	25.77	25.91	25.45	25.73
2532	AMEX	ENOR	Wed, May 11, 2022	26.26	26.54	25.88	25.88
2531	AMEX	ENOR	Tue, May 10, 2022	26.06	26.09	25.60	25.89
2530	AMEX	ENOR	Mon, May 9, 2022	26.63	26.63	25.68	25.85
2529	AMEX	ENOR	Fri, May 6, 2022	27.68	27.68	27.20	27.44
2528	AMEX	ENOR	Thu, May 5, 2022	28.26	28.26	27.38	27.69
2527	AMEX	ENOR	Wed, May 4, 2022	28.56	28.94	28.14	28.93
2526	AMEX	ENOR	Tue, May 3, 2022	28.20	28.20	28.03	28.16
2525	AMEX	ENOR	Mon, May 2, 2022	27.63	27.79	27.42	27.70
2524	AMEX	ENOR	Fri, Apr 29, 2022	28.74	28.74	28.00	28.04
2523	AMEX	ENOR	Thu, Apr 28, 2022	28.41	28.57	28.17	28.54
2522	AMEX	ENOR	Wed, Apr 27, 2022	28.40	28.72	28.38	28.61
2521	AMEX	ENOR	Tue, Apr 26, 2022	28.77	28.77	28.47	28.60
2520	AMEX	ENOR	Mon, Apr 25, 2022	29.16	29.16	28.54	28.97
2519	AMEX	ENOR	Fri, Apr 22, 2022	30.44	30.52	30.08	30.09
2518	AMEX	ENOR	Thu, Apr 21, 2022	31.28	31.28	30.55	30.59
2517	AMEX	ENOR	Wed, Apr 20, 2022	31.20	31.27	31.10	31.20
2516	AMEX	ENOR	Tue, Apr 19, 2022	31.05	31.21	31.04	31.14
2515	AMEX	ENOR	Mon, Apr 18, 2022	30.94	31.15	30.94	31.06
2514	AMEX	ENOR	Thu, Apr 14, 2022	31.41	31.42	31.20	31.34
2513	AMEX	ENOR	Wed, Apr 13, 2022	30.97	31.37	30.97	31.37
2512	AMEX	ENOR	Tue, Apr 12, 2022	30.94	31.02	30.65	30.65
2511	AMEX	ENOR	Mon, Apr 11, 2022	30.88	30.91	30.54	30.54
2510	AMEX	ENOR	Fri, Apr 8, 2022	31.05	31.54	31.05	31.38
2509	AMEX	ENOR	Thu, Apr 7, 2022	30.50	30.60	30.12	30.60
2508	AMEX	ENOR	Wed, Apr 6, 2022	30.67	30.72	30.34	30.54
2507	AMEX	ENOR	Tue, Apr 5, 2022	31.09	31.30	30.78	30.82
2506	AMEX	ENOR	Mon, Apr 4, 2022	31.34	31.34	31.01	31.04
2505	AMEX	ENOR	Fri, Apr 1, 2022	30.79	31.09	30.79	31.09
2504	AMEX	ENOR	Thu, Mar 31, 2022	31.03	31.03	30.36	30.41
2503	AMEX	ENOR	Wed, Mar 30, 2022	31.60	31.80	31.54	31.65
2502	AMEX	ENOR	Tue, Mar 29, 2022	30.83	31.00	30.72	31.00
2501	AMEX	ENOR	Mon, Mar 28, 2022	31.07	31.07	30.78	31.00
2500	AMEX	ENOR	Fri, Mar 25, 2022	31.14	31.37	31.14	31.37
2499	AMEX	ENOR	Thu, Mar 24, 2022	31.00	31.18	30.86	31.08
2498	AMEX	ENOR	Wed, Mar 23, 2022	30.77	31.02	30.77	30.93
2497	AMEX	ENOR	Tue, Mar 22, 2022	31.05	31.05	30.81	30.91
2496	AMEX	ENOR	Mon, Mar 21, 2022	30.64	30.83	30.48	30.62
2495	AMEX	ENOR	Fri, Mar 18, 2022	29.91	30.30	29.91	30.27
2494	AMEX	ENOR	Thu, Mar 17, 2022	29.42	30.03	29.42	29.99
2493	AMEX	ENOR	Wed, Mar 16, 2022	29.11	29.28	28.64	29.28
2492	AMEX	ENOR	Tue, Mar 15, 2022	28.15	28.28	27.86	28.23
2491	AMEX	ENOR	Mon, Mar 14, 2022	28.24	28.45	28.04	28.20
2490	AMEX	ENOR	Fri, Mar 11, 2022	28.61	28.61	28.19	28.19
2489	AMEX	ENOR	Thu, Mar 10, 2022	28.39	28.41	28.16	28.22
2488	AMEX	ENOR	Wed, Mar 9, 2022	28.35	28.86	28.28	28.55
2487	AMEX	ENOR	Tue, Mar 8, 2022	28.11	28.62	27.89	28.01
2486	AMEX	ENOR	Mon, Mar 7, 2022	27.86	28.06	27.20	27.38
2485	AMEX	ENOR	Fri, Mar 4, 2022	28.19	28.42	28.06	28.39
2484	AMEX	ENOR	Thu, Mar 3, 2022	29.06	29.12	28.63	28.73
2483	AMEX	ENOR	Wed, Mar 2, 2022	29.48	29.73	29.39	29.65
2482	AMEX	ENOR	Tue, Mar 1, 2022	29.44	29.61	28.73	28.98
2481	AMEX	ENOR	Mon, Feb 28, 2022	28.79	29.43	28.79	29.09
2480	AMEX	ENOR	Fri, Feb 25, 2022	28.66	29.02	28.63	29.01
2479	AMEX	ENOR	Thu, Feb 24, 2022	27.53	28.22	27.53	28.15
2478	AMEX	ENOR	Wed, Feb 23, 2022	28.73	28.73	28.34	28.41
2477	AMEX	ENOR	Tue, Feb 22, 2022	28.38	28.38	27.94	28.24
2476	AMEX	ENOR	Fri, Feb 18, 2022	28.26	28.39	28.13	28.27
2475	AMEX	ENOR	Thu, Feb 17, 2022	28.77	28.81	28.55	28.61
2474	AMEX	ENOR	Wed, Feb 16, 2022	28.82	29.18	28.82	29.05
2473	AMEX	ENOR	Tue, Feb 15, 2022	28.73	28.89	28.50	28.88
2472	AMEX	ENOR	Mon, Feb 14, 2022	29.00	29.04	28.63	28.89
2471	AMEX	ENOR	Fri, Feb 11, 2022	29.30	29.62	28.97	29.04
2470	AMEX	ENOR	Thu, Feb 10, 2022	29.31	29.58	29.08	29.10
2469	AMEX	ENOR	Wed, Feb 9, 2022	29.32	29.40	29.27	29.38
2468	AMEX	ENOR	Tue, Feb 8, 2022	29.05	29.09	28.86	29.08
2467	AMEX	ENOR	Mon, Feb 7, 2022	29.41	29.48	29.29	29.35
2466	AMEX	ENOR	Fri, Feb 4, 2022	29.01	29.21	28.95	29.11
2465	AMEX	ENOR	Thu, Feb 3, 2022	29.06	29.15	28.96	29.02
2464	AMEX	ENOR	Wed, Feb 2, 2022	29.32	29.38	29.16	29.30
2463	AMEX	ENOR	Tue, Feb 1, 2022	28.82	29.06	28.78	29.02
2462	AMEX	ENOR	Mon, Jan 31, 2022	28.28	28.55	28.19	28.48
2461	AMEX	ENOR	Fri, Jan 28, 2022	27.89	28.20	27.79	28.20
2460	AMEX	ENOR	Thu, Jan 27, 2022	28.24	28.49	28.04	28.18
2459	AMEX	ENOR	Wed, Jan 26, 2022	28.62	28.78	27.99	28.21
2458	AMEX	ENOR	Tue, Jan 25, 2022	27.53	28.14	27.32	28.01
2457	AMEX	ENOR	Mon, Jan 24, 2022	27.43	27.84	26.91	27.83
2456	AMEX	ENOR	Fri, Jan 21, 2022	28.84	28.88	28.47	28.52
2455	AMEX	ENOR	Thu, Jan 20, 2022	29.54	29.68	29.20	29.20
2454	AMEX	ENOR	Wed, Jan 19, 2022	29.68	29.68	29.47	29.47
2453	AMEX	ENOR	Tue, Jan 18, 2022	29.69	29.74	29.47	29.59
2452	AMEX	ENOR	Fri, Jan 14, 2022	30.01	30.18	29.81	29.97
2451	AMEX	ENOR	Thu, Jan 13, 2022	30.24	30.25	29.94	29.94
2450	AMEX	ENOR	Wed, Jan 12, 2022	30.06	30.19	29.98	30.17
2449	AMEX	ENOR	Tue, Jan 11, 2022	29.19	29.60	29.09	29.58
2448	AMEX	ENOR	Mon, Jan 10, 2022	29.00	29.07	28.76	29.06
2447	AMEX	ENOR	Fri, Jan 7, 2022	29.35	29.52	29.35	29.51
2446	AMEX	ENOR	Thu, Jan 6, 2022	29.16	29.25	29.09	29.18
2445	AMEX	ENOR	Wed, Jan 5, 2022	29.89	29.89	29.36	29.36
2444	AMEX	ENOR	Tue, Jan 4, 2022	29.60	29.60	29.44	29.45
2443	AMEX	ENOR	Mon, Jan 3, 2022	29.28	29.49	29.28	29.43
2442	AMEX	ENOR	Fri, Dec 31, 2021	28.97	29.25	28.97	29.13
2441	AMEX	ENOR	Thu, Dec 30, 2021	29.31	29.31	29.24	29.24
2440	AMEX	ENOR	Wed, Dec 29, 2021	29.17	29.38	29.17	29.36
2439	AMEX	ENOR	Tue, Dec 28, 2021	29.28	29.40	29.28	29.33
2438	AMEX	ENOR	Mon, Dec 27, 2021	29.06	29.30	29.06	29.30
2437	AMEX	ENOR	Thu, Dec 23, 2021	28.90	29.15	28.90	29.12
2436	AMEX	ENOR	Wed, Dec 22, 2021	28.56	28.82	28.56	28.78
2435	AMEX	ENOR	Tue, Dec 21, 2021	28.17	28.56	28.17	28.52
2434	AMEX	ENOR	Mon, Dec 20, 2021	27.50	27.71	27.47	27.65
2433	AMEX	ENOR	Fri, Dec 17, 2021	27.98	28.12	27.85	27.88
2432	AMEX	ENOR	Thu, Dec 16, 2021	28.21	28.21	27.89	28.01
2431	AMEX	ENOR	Wed, Dec 15, 2021	27.41	27.92	27.27	27.91
2430	AMEX	ENOR	Tue, Dec 14, 2021	27.35	27.51	27.24	27.35
2429	AMEX	ENOR	Mon, Dec 13, 2021	28.25	28.33	27.81	27.83
2428	AMEX	ENOR	Fri, Dec 10, 2021	28.78	28.85	28.60	28.55
2427	AMEX	ENOR	Thu, Dec 9, 2021	28.44	28.63	28.44	28.58
2426	AMEX	ENOR	Wed, Dec 8, 2021	29.03	29.30	29.02	29.30
2425	AMEX	ENOR	Tue, Dec 7, 2021	28.44	28.90	28.44	28.81
2424	AMEX	ENOR	Mon, Dec 6, 2021	27.92	27.97	27.74	27.92
2423	AMEX	ENOR	Fri, Dec 3, 2021	28.17	28.19	27.49	27.64
2422	AMEX	ENOR	Thu, Dec 2, 2021	27.89	28.21	27.89	28.12
2421	AMEX	ENOR	Wed, Dec 1, 2021	28.49	28.73	27.74	27.79
2420	AMEX	ENOR	Tue, Nov 30, 2021	28.39	28.45	27.90	28.22
2419	AMEX	ENOR	Mon, Nov 29, 2021	28.63	28.67	28.37	28.55
2418	AMEX	ENOR	Fri, Nov 26, 2021	28.42	28.46	27.90	28.08
2417	AMEX	ENOR	Wed, Nov 24, 2021	29.18	29.44	29.18	29.44
2416	AMEX	ENOR	Tue, Nov 23, 2021	29.61	29.75	29.54	29.75
2415	AMEX	ENOR	Mon, Nov 22, 2021	29.73	29.86	29.61	29.68
2414	AMEX	ENOR	Fri, Nov 19, 2021	30.07	30.07	29.78	29.80
2413	AMEX	ENOR	Thu, Nov 18, 2021	30.33	30.33	30.05	30.23
2412	AMEX	ENOR	Wed, Nov 17, 2021	30.48	30.69	30.45	30.59
2411	AMEX	ENOR	Tue, Nov 16, 2021	30.85	30.87	30.73	30.73
2410	AMEX	ENOR	Mon, Nov 15, 2021	30.95	30.95	30.79	30.79
2409	AMEX	ENOR	Fri, Nov 12, 2021	30.84	30.93	30.84	30.92
2408	AMEX	ENOR	Thu, Nov 11, 2021	30.81	31.10	30.81	31.01
2407	AMEX	ENOR	Wed, Nov 10, 2021	31.14	31.14	30.79	30.79
2406	AMEX	ENOR	Tue, Nov 9, 2021	31.58	31.58	31.25	31.39
2405	AMEX	ENOR	Mon, Nov 8, 2021	31.39	31.61	31.39	31.60
2404	AMEX	ENOR	Fri, Nov 5, 2021	31.22	31.29	31.10	31.23
2403	AMEX	ENOR	Thu, Nov 4, 2021	31.20	31.20	31.01	31.09
2402	AMEX	ENOR	Wed, Nov 3, 2021	30.82	31.28	30.82	31.24
2401	AMEX	ENOR	Tue, Nov 2, 2021	31.03	31.03	30.84	30.87
2400	AMEX	ENOR	Mon, Nov 1, 2021	31.29	31.36	31.20	31.30
2399	AMEX	ENOR	Fri, Oct 29, 2021	31.05	31.05	30.78	30.95
2398	AMEX	ENOR	Thu, Oct 28, 2021	31.12	31.50	31.12	31.44
2397	AMEX	ENOR	Wed, Oct 27, 2021	31.38	31.45	31.21	31.21
2396	AMEX	ENOR	Tue, Oct 26, 2021	31.61	31.65	31.52	31.58
2395	AMEX	ENOR	Mon, Oct 25, 2021	31.61	31.71	31.61	31.70
2394	AMEX	ENOR	Fri, Oct 22, 2021	31.64	31.72	31.56	31.72
2393	AMEX	ENOR	Thu, Oct 21, 2021	31.67	31.72	31.57	31.60
2392	AMEX	ENOR	Wed, Oct 20, 2021	31.57	31.86	31.48	31.82
2391	AMEX	ENOR	Tue, Oct 19, 2021	31.35	31.46	31.29	31.44
2390	AMEX	ENOR	Mon, Oct 18, 2021	31.11	31.13	30.98	31.13
2389	AMEX	ENOR	Fri, Oct 15, 2021	30.95	31.00	30.87	30.98
2388	AMEX	ENOR	Thu, Oct 14, 2021	30.83	30.93	30.80	30.93
2387	AMEX	ENOR	Wed, Oct 13, 2021	30.19	30.46	30.08	30.42
2386	AMEX	ENOR	Tue, Oct 12, 2021	29.86	29.94	29.78	29.87
2385	AMEX	ENOR	Mon, Oct 11, 2021	29.67	29.83	29.55	29.55
2384	AMEX	ENOR	Fri, Oct 8, 2021	29.72	29.73	29.59	29.64
2383	AMEX	ENOR	Thu, Oct 7, 2021	29.45	29.63	29.45	29.50
2382	AMEX	ENOR	Wed, Oct 6, 2021	29.27	29.44	28.99	29.42
2381	AMEX	ENOR	Tue, Oct 5, 2021	29.69	30.04	29.69	29.91
2380	AMEX	ENOR	Mon, Oct 4, 2021	29.67	29.78	29.50	29.61
2379	AMEX	ENOR	Fri, Oct 1, 2021	29.29	29.66	29.25	29.57
2378	AMEX	ENOR	Thu, Sep 30, 2021	28.98	29.12	28.79	28.86
2377	AMEX	ENOR	Wed, Sep 29, 2021	28.71	28.74	28.59	28.62
2376	AMEX	ENOR	Tue, Sep 28, 2021	29.16	29.16	28.84	28.95
2375	AMEX	ENOR	Mon, Sep 27, 2021	29.16	29.44	29.16	29.44
2374	AMEX	ENOR	Fri, Sep 24, 2021	29.21	29.33	29.21	29.30
2373	AMEX	ENOR	Thu, Sep 23, 2021	29.34	29.54	29.34	29.39
2372	AMEX	ENOR	Wed, Sep 22, 2021	28.85	28.85	28.81	28.81
2371	AMEX	ENOR	Tue, Sep 21, 2021	28.18	28.27	28.18	28.23
2370	AMEX	ENOR	Mon, Sep 20, 2021	27.82	28.01	27.67	27.93
2369	AMEX	ENOR	Fri, Sep 17, 2021	28.55	28.69	28.52	28.69
2368	AMEX	ENOR	Thu, Sep 16, 2021	29.01	29.15	29.01	29.15
2367	AMEX	ENOR	Wed, Sep 15, 2021	29.22	29.32	29.19	29.29
2366	AMEX	ENOR	Tue, Sep 14, 2021	29.05	29.05	28.94	28.95
2365	AMEX	ENOR	Mon, Sep 13, 2021	29.10	29.10	29.01	29.08
2364	AMEX	ENOR	Fri, Sep 10, 2021	29.24	29.24	28.91	28.91
2363	AMEX	ENOR	Thu, Sep 9, 2021	29.13	29.13	28.94	28.95
2362	AMEX	ENOR	Wed, Sep 8, 2021	28.94	29.08	28.90	28.98
2361	AMEX	ENOR	Tue, Sep 7, 2021	29.47	29.47	29.25	29.25
2360	AMEX	ENOR	Fri, Sep 3, 2021	29.34	29.34	29.23	29.25
2359	AMEX	ENOR	Thu, Sep 2, 2021	29.35	29.54	29.35	29.47
2358	AMEX	ENOR	Wed, Sep 1, 2021	28.90	29.02	28.88	28.88
2357	AMEX	ENOR	Tue, Aug 31, 2021	29.03	29.03	28.68	28.78
2356	AMEX	ENOR	Mon, Aug 30, 2021	29.23	29.30	29.22	29.24
2355	AMEX	ENOR	Fri, Aug 27, 2021	28.90	29.19	28.90	29.19
2354	AMEX	ENOR	Thu, Aug 26, 2021	28.77	28.80	28.66	28.66
2353	AMEX	ENOR	Wed, Aug 25, 2021	28.61	28.79	28.61	28.75
2352	AMEX	ENOR	Tue, Aug 24, 2021	28.37	28.54	28.37	28.51
2351	AMEX	ENOR	Mon, Aug 23, 2021	27.99	28.26	27.99	28.24
2350	AMEX	ENOR	Fri, Aug 20, 2021	27.32	27.63	27.29	27.63
2349	AMEX	ENOR	Thu, Aug 19, 2021	27.56	27.68	27.42	27.50
2348	AMEX	ENOR	Wed, Aug 18, 2021	28.30	28.35	28.21	28.21
2347	AMEX	ENOR	Tue, Aug 17, 2021	28.30	28.30	28.16	28.18
2346	AMEX	ENOR	Mon, Aug 16, 2021	28.56	28.58	28.39	28.56
2345	AMEX	ENOR	Fri, Aug 13, 2021	28.65	28.80	28.65	28.76
2344	AMEX	ENOR	Thu, Aug 12, 2021	28.54	28.64	28.54	28.64
2343	AMEX	ENOR	Wed, Aug 11, 2021	28.38	28.51	28.38	28.50
2342	AMEX	ENOR	Tue, Aug 10, 2021	28.28	28.33	28.28	28.28
2341	AMEX	ENOR	Mon, Aug 9, 2021	28.05	28.05	27.97	28.02
2340	AMEX	ENOR	Fri, Aug 6, 2021	28.36	28.36	28.13	28.15
2339	AMEX	ENOR	Thu, Aug 5, 2021	28.41	28.46	28.40	28.44
2338	AMEX	ENOR	Wed, Aug 4, 2021	28.39	28.52	28.32	28.32
2337	AMEX	ENOR	Tue, Aug 3, 2021	28.18	28.37	28.18	28.36
2336	AMEX	ENOR	Mon, Aug 2, 2021	28.38	28.38	28.14	28.14
2335	AMEX	ENOR	Fri, Jul 30, 2021	28.02	28.02	28.02	28.02
2334	AMEX	ENOR	Thu, Jul 29, 2021	28.33	28.39	28.33	28.39
2333	AMEX	ENOR	Wed, Jul 28, 2021	27.97	28.22	27.85	28.13
2332	AMEX	ENOR	Tue, Jul 27, 2021	27.84	27.91	27.80	27.91
2331	AMEX	ENOR	Mon, Jul 26, 2021	27.94	28.16	27.94	28.16
2330	AMEX	ENOR	Fri, Jul 23, 2021	28.01	28.01	27.89	27.91
2329	AMEX	ENOR	Thu, Jul 22, 2021	28.27	28.27	27.94	27.97
2328	AMEX	ENOR	Wed, Jul 21, 2021	27.49	27.98	27.39	27.96
2327	AMEX	ENOR	Tue, Jul 20, 2021	26.83	27.22	26.76	27.22
2326	AMEX	ENOR	Mon, Jul 19, 2021	27.17	27.17	26.97	27.04
2325	AMEX	ENOR	Fri, Jul 16, 2021	28.15	28.18	27.95	27.97
2324	AMEX	ENOR	Thu, Jul 15, 2021	28.30	28.35	28.30	28.35
2323	AMEX	ENOR	Wed, Jul 14, 2021	28.82	28.85	28.68	28.71
2322	AMEX	ENOR	Tue, Jul 13, 2021	28.58	28.68	28.52	28.59
2321	AMEX	ENOR	Mon, Jul 12, 2021	28.65	28.83	28.65	28.81
2320	AMEX	ENOR	Fri, Jul 9, 2021	28.39	28.68	28.30	28.68
2319	AMEX	ENOR	Thu, Jul 8, 2021	28.02	28.12	27.91	28.03
2318	AMEX	ENOR	Wed, Jul 7, 2021	28.68	28.73	28.45	28.61
2317	AMEX	ENOR	Tue, Jul 6, 2021	28.99	28.99	28.60	28.67
2316	AMEX	ENOR	Fri, Jul 2, 2021	28.68	28.96	28.67	28.89
2315	AMEX	ENOR	Thu, Jul 1, 2021	28.69	28.90	28.53	28.58
2314	AMEX	ENOR	Wed, Jun 30, 2021	28.43	28.44	28.23	28.37
2313	AMEX	ENOR	Tue, Jun 29, 2021	28.81	28.81	28.68	28.68
2312	AMEX	ENOR	Mon, Jun 28, 2021	29.02	29.02	28.80	28.89
2311	AMEX	ENOR	Fri, Jun 25, 2021	29.37	29.38	29.25	29.25
2310	AMEX	ENOR	Thu, Jun 24, 2021	28.99	29.12	28.96	29.08
2309	AMEX	ENOR	Wed, Jun 23, 2021	29.02	29.20	28.85	28.85
2308	AMEX	ENOR	Tue, Jun 22, 2021	28.61	28.88	28.55	28.82
2307	AMEX	ENOR	Mon, Jun 21, 2021	28.20	28.60	28.20	28.56
2306	AMEX	ENOR	Fri, Jun 18, 2021	28.05	28.15	27.90	27.91
2305	AMEX	ENOR	Thu, Jun 17, 2021	28.90	28.90	28.52	28.72
2304	AMEX	ENOR	Wed, Jun 16, 2021	29.50	29.55	29.09	29.17
2303	AMEX	ENOR	Tue, Jun 15, 2021	29.68	29.68	29.60	29.61
2302	AMEX	ENOR	Mon, Jun 14, 2021	29.81	29.88	29.79	29.88
2301	AMEX	ENOR	Fri, Jun 11, 2021	29.71	29.74	29.50	29.59
2300	AMEX	ENOR	Thu, Jun 10, 2021	29.81	29.86	29.77	29.80
2299	AMEX	ENOR	Wed, Jun 9, 2021	30.28	30.34	30.21	29.80
2298	AMEX	ENOR	Tue, Jun 8, 2021	30.41	30.44	30.31	30.31
2297	AMEX	ENOR	Mon, Jun 7, 2021	30.44	30.46	30.33	30.43
2296	AMEX	ENOR	Fri, Jun 4, 2021	30.11	30.37	30.11	30.37
2295	AMEX	ENOR	Thu, Jun 3, 2021	29.73	29.86	29.73	29.81
2294	AMEX	ENOR	Wed, Jun 2, 2021	30.05	30.12	30.03	30.07
2293	AMEX	ENOR	Tue, Jun 1, 2021	29.94	30.12	29.91	29.98
2292	AMEX	ENOR	Fri, May 28, 2021	29.10	29.76	29.10	29.54
2291	AMEX	ENOR	Thu, May 27, 2021	29.14	29.16	29.06	29.08
2290	AMEX	ENOR	Wed, May 26, 2021	29.08	29.08	28.98	29.00
2289	AMEX	ENOR	Tue, May 25, 2021	29.26	29.37	29.11	29.15
2288	AMEX	ENOR	Mon, May 24, 2021	29.30	29.38	29.16	29.36
2287	AMEX	ENOR	Fri, May 21, 2021	29.07	29.12	29.01	29.10
2286	AMEX	ENOR	Thu, May 20, 2021	28.74	29.08	28.74	29.03
2285	AMEX	ENOR	Wed, May 19, 2021	28.48	28.70	28.45	28.54
2284	AMEX	ENOR	Tue, May 18, 2021	29.36	29.40	29.10	29.16
2283	AMEX	ENOR	Mon, May 17, 2021	28.88	29.12	28.85	29.01
2282	AMEX	ENOR	Fri, May 14, 2021	28.73	29.16	28.63	29.16
2281	AMEX	ENOR	Thu, May 13, 2021	28.25	28.40	28.25	28.37
2280	AMEX	ENOR	Wed, May 12, 2021	28.45	28.58	28.14	28.14
2279	AMEX	ENOR	Tue, May 11, 2021	29.02	29.02	28.73	28.91
2278	AMEX	ENOR	Mon, May 10, 2021	29.50	29.50	29.21	29.21
2277	AMEX	ENOR	Fri, May 7, 2021	29.28	29.69	29.28	29.67
2276	AMEX	ENOR	Thu, May 6, 2021	28.80	29.10	28.76	29.10
2275	AMEX	ENOR	Wed, May 5, 2021	28.96	29.03	28.86	28.96
2274	AMEX	ENOR	Tue, May 4, 2021	29.00	29.07	28.66	28.73
2273	AMEX	ENOR	Mon, May 3, 2021	29.05	29.26	29.04	29.25
2272	AMEX	ENOR	Fri, Apr 30, 2021	29.22	29.22	28.69	28.69
2271	AMEX	ENOR	Thu, Apr 29, 2021	29.82	29.82	29.40	29.72
2270	AMEX	ENOR	Wed, Apr 28, 2021	29.42	29.67	29.37	29.61
2269	AMEX	ENOR	Tue, Apr 27, 2021	29.12	29.28	29.12	29.28
2268	AMEX	ENOR	Mon, Apr 26, 2021	29.11	29.16	29.09	29.10
2267	AMEX	ENOR	Fri, Apr 23, 2021	28.71	28.99	28.71	28.93
2266	AMEX	ENOR	Thu, Apr 22, 2021	28.61	28.61	28.40	28.43
2265	AMEX	ENOR	Wed, Apr 21, 2021	28.06	28.38	28.06	28.38
2264	AMEX	ENOR	Tue, Apr 20, 2021	28.66	28.66	28.31	28.38
2263	AMEX	ENOR	Mon, Apr 19, 2021	28.93	29.11	28.93	29.02
2262	AMEX	ENOR	Fri, Apr 16, 2021	28.89	29.15	28.86	29.15
2261	AMEX	ENOR	Thu, Apr 15, 2021	28.56	28.60	28.53	28.60
2260	AMEX	ENOR	Wed, Apr 14, 2021	28.28	28.41	28.24	28.36
2259	AMEX	ENOR	Tue, Apr 13, 2021	27.92	28.11	27.92	28.11
2258	AMEX	ENOR	Mon, Apr 12, 2021	27.94	27.94	27.75	27.77
2257	AMEX	ENOR	Fri, Apr 9, 2021	27.86	28.05	27.85	27.98
2256	AMEX	ENOR	Thu, Apr 8, 2021	28.00	28.15	28.00	28.13
2255	AMEX	ENOR	Wed, Apr 7, 2021	28.19	28.20	28.01	28.06
2254	AMEX	ENOR	Tue, Apr 6, 2021	28.09	28.22	27.84	28.11
2253	AMEX	ENOR	Mon, Apr 5, 2021	28.16	28.37	28.16	28.34
2252	AMEX	ENOR	Thu, Apr 1, 2021	27.85	28.01	27.84	28.01
2251	AMEX	ENOR	Wed, Mar 31, 2021	27.69	27.83	27.69	27.72
2250	AMEX	ENOR	Tue, Mar 30, 2021	27.89	27.89	27.63	27.73
2249	AMEX	ENOR	Mon, Mar 29, 2021	27.72	27.87	27.57	27.74
2248	AMEX	ENOR	Fri, Mar 26, 2021	27.26	27.54	27.16	27.54
2247	AMEX	ENOR	Thu, Mar 25, 2021	26.71	26.95	26.58	26.95
2246	AMEX	ENOR	Wed, Mar 24, 2021	27.04	27.26	27.04	27.09
2245	AMEX	ENOR	Tue, Mar 23, 2021	27.22	27.28	26.83	26.83
2244	AMEX	ENOR	Mon, Mar 22, 2021	27.73	27.81	27.70	27.70
2243	AMEX	ENOR	Fri, Mar 19, 2021	27.42	27.63	27.34	27.63
2242	AMEX	ENOR	Thu, Mar 18, 2021	27.87	27.94	27.50	27.50
2241	AMEX	ENOR	Wed, Mar 17, 2021	27.75	28.16	27.67	28.16
2240	AMEX	ENOR	Tue, Mar 16, 2021	28.05	28.08	27.92	28.01
2239	AMEX	ENOR	Mon, Mar 15, 2021	28.10	28.12	27.82	28.12
2238	AMEX	ENOR	Fri, Mar 12, 2021	27.97	28.21	27.95	28.18
2237	AMEX	ENOR	Thu, Mar 11, 2021	28.13	28.27	27.89	28.26
2236	AMEX	ENOR	Wed, Mar 10, 2021	28.18	28.18	28.05	28.15
2235	AMEX	ENOR	Tue, Mar 9, 2021	27.89	28.04	27.84	28.04
2234	AMEX	ENOR	Mon, Mar 8, 2021	27.37	27.65	27.37	27.46
2233	AMEX	ENOR	Fri, Mar 5, 2021	27.27	27.42	26.99	27.42
2232	AMEX	ENOR	Thu, Mar 4, 2021	27.03	27.04	26.59	26.67
2231	AMEX	ENOR	Wed, Mar 3, 2021	27.01	27.31	26.96	27.18
2230	AMEX	ENOR	Tue, Mar 2, 2021	27.06	27.33	26.97	27.20
2229	AMEX	ENOR	Mon, Mar 1, 2021	26.97	26.97	26.69	26.86
2228	AMEX	ENOR	Fri, Feb 26, 2021	26.60	26.68	26.05	26.05
2227	AMEX	ENOR	Thu, Feb 25, 2021	27.31	27.55	26.76	26.76
2226	AMEX	ENOR	Wed, Feb 24, 2021	26.68	27.18	26.68	27.18
2225	AMEX	ENOR	Tue, Feb 23, 2021	26.57	26.73	26.36	26.72
2224	AMEX	ENOR	Mon, Feb 22, 2021	26.29	26.56	26.29	26.46
2223	AMEX	ENOR	Fri, Feb 19, 2021	26.38	26.45	26.22	26.32
2222	AMEX	ENOR	Thu, Feb 18, 2021	26.02	26.02	26.00	26.00
2221	AMEX	ENOR	Wed, Feb 17, 2021	26.24	26.32	26.03	26.19
2220	AMEX	ENOR	Tue, Feb 16, 2021	26.51	26.66	26.40	26.55
2219	AMEX	ENOR	Fri, Feb 12, 2021	26.05	26.35	26.05	26.27
2218	AMEX	ENOR	Thu, Feb 11, 2021	26.32	26.40	26.14	26.26
2217	AMEX	ENOR	Wed, Feb 10, 2021	26.38	26.38	26.08	26.08
2216	AMEX	ENOR	Tue, Feb 9, 2021	26.28	26.32	26.17	26.32
2215	AMEX	ENOR	Mon, Feb 8, 2021	26.18	26.38	26.18	26.32
2214	AMEX	ENOR	Fri, Feb 5, 2021	26.11	26.19	26.11	26.19
2213	AMEX	ENOR	Thu, Feb 4, 2021	25.76	25.89	25.48	25.89
2212	AMEX	ENOR	Wed, Feb 3, 2021	25.74	25.96	25.74	25.92
2211	AMEX	ENOR	Tue, Feb 2, 2021	25.58	25.60	25.48	25.60
2210	AMEX	ENOR	Mon, Feb 1, 2021	25.33	25.48	25.28	25.42
2209	AMEX	ENOR	Fri, Jan 29, 2021	25.18	25.31	24.93	25.03
2208	AMEX	ENOR	Thu, Jan 28, 2021	25.05	25.17	25.05	25.17
2207	AMEX	ENOR	Wed, Jan 27, 2021	24.92	25.10	24.77	24.78
2206	AMEX	ENOR	Tue, Jan 26, 2021	25.67	25.75	25.50	25.56
2205	AMEX	ENOR	Mon, Jan 25, 2021	26.10	26.10	25.48	25.68
2204	AMEX	ENOR	Fri, Jan 22, 2021	26.15	26.26	26.15	26.18
2203	AMEX	ENOR	Thu, Jan 21, 2021	26.45	26.63	26.43	26.63
2202	AMEX	ENOR	Wed, Jan 20, 2021	26.22	26.37	26.22	26.37
2201	AMEX	ENOR	Tue, Jan 19, 2021	26.24	26.31	26.15	26.28
2200	AMEX	ENOR	Fri, Jan 15, 2021	25.96	25.96	25.59	25.83
2199	AMEX	ENOR	Thu, Jan 14, 2021	26.11	26.32	26.11	26.32
2198	AMEX	ENOR	Wed, Jan 13, 2021	26.09	26.09	25.95	26.01
2197	AMEX	ENOR	Tue, Jan 12, 2021	26.05	26.30	26.03	26.30
2196	AMEX	ENOR	Mon, Jan 11, 2021	25.79	26.13	25.69	26.07
2195	AMEX	ENOR	Fri, Jan 8, 2021	26.78	26.78	26.32	26.58
2194	AMEX	ENOR	Thu, Jan 7, 2021	26.18	26.33	26.07	26.25
2193	AMEX	ENOR	Wed, Jan 6, 2021	25.71	25.98	25.71	25.86
2192	AMEX	ENOR	Tue, Jan 5, 2021	25.27	25.58	25.23	25.40
2191	AMEX	ENOR	Mon, Jan 4, 2021	25.63	25.67	25.00	25.13
2190	AMEX	ENOR	Thu, Dec 31, 2020	25.39	25.39	25.07	25.09
2189	AMEX	ENOR	Wed, Dec 30, 2020	25.27	25.47	25.26	25.33
2188	AMEX	ENOR	Tue, Dec 29, 2020	25.14	25.17	24.99	25.03
2187	AMEX	ENOR	Mon, Dec 28, 2020	24.94	24.94	24.75	24.85
2186	AMEX	ENOR	Thu, Dec 24, 2020	24.70	24.79	24.68	24.79
2185	AMEX	ENOR	Wed, Dec 23, 2020	24.44	24.76	24.44	24.75
2184	AMEX	ENOR	Tue, Dec 22, 2020	24.20	24.20	23.95	23.99
2183	AMEX	ENOR	Mon, Dec 21, 2020	23.83	24.52	23.78	24.38
2182	AMEX	ENOR	Fri, Dec 18, 2020	24.61	24.79	24.50	24.54
2181	AMEX	ENOR	Thu, Dec 17, 2020	24.36	24.48	24.36	24.44
2180	AMEX	ENOR	Wed, Dec 16, 2020	24.10	24.30	24.06	24.30
2179	AMEX	ENOR	Tue, Dec 15, 2020	24.00	24.04	23.89	24.04
2178	AMEX	ENOR	Mon, Dec 14, 2020	24.00	24.00	23.76	23.84
2177	AMEX	ENOR	Fri, Dec 11, 2020	23.95	23.98	23.77	23.67
2176	AMEX	ENOR	Thu, Dec 10, 2020	23.86	24.21	23.86	24.17
2175	AMEX	ENOR	Wed, Dec 9, 2020	24.18	24.21	23.80	23.87
2174	AMEX	ENOR	Tue, Dec 8, 2020	24.08	24.08	24.05	24.05
2173	AMEX	ENOR	Mon, Dec 7, 2020	24.13	24.13	23.95	23.97
2172	AMEX	ENOR	Fri, Dec 4, 2020	23.90	24.08	23.90	24.00
2171	AMEX	ENOR	Thu, Dec 3, 2020	23.87	23.94	23.77	23.79
2170	AMEX	ENOR	Wed, Dec 2, 2020	23.69	23.89	23.69	23.87
2169	AMEX	ENOR	Tue, Dec 1, 2020	23.71	23.95	23.71	23.92
2168	AMEX	ENOR	Mon, Nov 30, 2020	24.08	24.08	23.42	23.42
2167	AMEX	ENOR	Fri, Nov 27, 2020	24.00	24.18	24.00	24.01
2166	AMEX	ENOR	Wed, Nov 25, 2020	23.72	23.95	23.72	23.94
2165	AMEX	ENOR	Tue, Nov 24, 2020	23.47	23.79	23.41	23.72
2164	AMEX	ENOR	Mon, Nov 23, 2020	22.86	23.03	22.86	22.99
2163	AMEX	ENOR	Fri, Nov 20, 2020	22.86	22.88	22.82	22.84
2162	AMEX	ENOR	Thu, Nov 19, 2020	22.73	22.76	22.55	22.76
2161	AMEX	ENOR	Wed, Nov 18, 2020	22.87	23.00	22.80	22.80
2160	AMEX	ENOR	Tue, Nov 17, 2020	22.72	22.82	22.59	22.75
2159	AMEX	ENOR	Mon, Nov 16, 2020	22.72	22.80	22.54	22.64
2158	AMEX	ENOR	Fri, Nov 13, 2020	22.08	22.10	22.01	22.10
2157	AMEX	ENOR	Thu, Nov 12, 2020	21.91	22.00	21.64	21.71
2156	AMEX	ENOR	Wed, Nov 11, 2020	22.19	22.24	22.08	22.08
2155	AMEX	ENOR	Tue, Nov 10, 2020	21.95	22.04	21.95	22.00
2154	AMEX	ENOR	Mon, Nov 9, 2020	22.11	22.17	21.84	21.84
2153	AMEX	ENOR	Fri, Nov 6, 2020	20.78	20.81	20.69	20.76
2152	AMEX	ENOR	Thu, Nov 5, 2020	20.74	20.74	20.59	20.59
2151	AMEX	ENOR	Wed, Nov 4, 2020	20.11	20.33	20.11	20.30
2150	AMEX	ENOR	Tue, Nov 3, 2020	19.81	19.99	19.81	19.94
2149	AMEX	ENOR	Mon, Nov 2, 2020	19.26	19.43	19.23	19.43
2148	AMEX	ENOR	Fri, Oct 30, 2020	19.26	19.27	19.15	19.15
2147	AMEX	ENOR	Thu, Oct 29, 2020	18.95	19.32	18.94	19.18
2146	AMEX	ENOR	Wed, Oct 28, 2020	19.47	19.47	19.28	19.28
2145	AMEX	ENOR	Tue, Oct 27, 2020	20.41	20.41	20.30	20.30
2144	AMEX	ENOR	Mon, Oct 26, 2020	20.52	20.61	20.25	20.30
2143	AMEX	ENOR	Fri, Oct 23, 2020	20.99	21.03	20.89	21.02
2142	AMEX	ENOR	Thu, Oct 22, 2020	20.79	20.82	20.77	20.80
2141	AMEX	ENOR	Wed, Oct 21, 2020	21.04	21.04	20.85	20.85
2140	AMEX	ENOR	Tue, Oct 20, 2020	21.13	21.14	21.02	21.02
2139	AMEX	ENOR	Mon, Oct 19, 2020	21.15	21.16	20.85	20.85
2138	AMEX	ENOR	Fri, Oct 16, 2020	21.02	21.02	20.87	20.87
2137	AMEX	ENOR	Thu, Oct 15, 2020	20.70	20.98	20.68	20.96
2136	AMEX	ENOR	Wed, Oct 14, 2020	21.40	21.40	21.31	21.31
2135	AMEX	ENOR	Tue, Oct 13, 2020	21.51	21.51	21.18	21.31
2134	AMEX	ENOR	Mon, Oct 12, 2020	21.64	21.70	21.64	21.70
2133	AMEX	ENOR	Fri, Oct 9, 2020	21.55	21.64	21.55	21.64
2132	AMEX	ENOR	Thu, Oct 8, 2020	21.36	21.48	21.36	21.48
2131	AMEX	ENOR	Wed, Oct 7, 2020	21.28	21.28	21.11	21.24
2130	AMEX	ENOR	Tue, Oct 6, 2020	21.36	21.36	21.05	21.05
2129	AMEX	ENOR	Mon, Oct 5, 2020	21.00	21.35	20.89	21.35
2128	AMEX	ENOR	Fri, Oct 2, 2020	20.39	20.82	20.39	20.78
2127	AMEX	ENOR	Thu, Oct 1, 2020	20.78	20.78	20.52	20.65
2126	AMEX	ENOR	Wed, Sep 30, 2020	20.43	20.64	20.43	20.64
2125	AMEX	ENOR	Tue, Sep 29, 2020	20.28	20.31	20.16	20.31
2124	AMEX	ENOR	Mon, Sep 28, 2020	20.20	20.26	20.12	20.25
2123	AMEX	ENOR	Fri, Sep 25, 2020	19.78	19.97	19.66	19.93
2122	AMEX	ENOR	Thu, Sep 24, 2020	19.73	20.11	19.67	19.96
2121	AMEX	ENOR	Wed, Sep 23, 2020	20.42	20.42	20.00	20.01
2120	AMEX	ENOR	Tue, Sep 22, 2020	20.51	20.63	20.30	20.39
2119	AMEX	ENOR	Mon, Sep 21, 2020	20.35	20.79	20.19	20.38
2118	AMEX	ENOR	Fri, Sep 18, 2020	21.56	21.61	21.43	21.46
2117	AMEX	ENOR	Thu, Sep 17, 2020	21.49	21.66	21.49	21.66
2116	AMEX	ENOR	Wed, Sep 16, 2020	21.67	21.74	21.59	21.62
2115	AMEX	ENOR	Tue, Sep 15, 2020	21.72	21.72	21.57	21.57
2114	AMEX	ENOR	Mon, Sep 14, 2020	21.61	21.62	21.37	21.43
2113	AMEX	ENOR	Fri, Sep 11, 2020	21.50	21.58	21.36	21.54
2112	AMEX	ENOR	Thu, Sep 10, 2020	21.67	21.67	21.16	21.22
2111	AMEX	ENOR	Wed, Sep 9, 2020	21.39	21.65	21.34	21.58
2110	AMEX	ENOR	Tue, Sep 8, 2020	21.05	21.27	20.95	20.95
2109	AMEX	ENOR	Fri, Sep 4, 2020	21.57	21.70	21.27	21.68
2108	AMEX	ENOR	Thu, Sep 3, 2020	21.66	21.83	21.29	21.38
2107	AMEX	ENOR	Wed, Sep 2, 2020	22.09	22.18	21.91	22.02
2106	AMEX	ENOR	Tue, Sep 1, 2020	22.21	22.34	22.18	22.21
2105	AMEX	ENOR	Mon, Aug 31, 2020	22.26	22.41	22.21	22.23
2104	AMEX	ENOR	Fri, Aug 28, 2020	22.17	22.29	22.14	22.22
2103	AMEX	ENOR	Thu, Aug 27, 2020	22.06	22.15	21.88	22.00
2102	AMEX	ENOR	Wed, Aug 26, 2020	22.11	22.20	22.03	22.17
2101	AMEX	ENOR	Tue, Aug 25, 2020	22.06	22.06	21.90	21.97
2100	AMEX	ENOR	Mon, Aug 24, 2020	21.95	22.04	21.89	21.99
2099	AMEX	ENOR	Fri, Aug 21, 2020	21.54	21.72	21.38	21.71
2098	AMEX	ENOR	Thu, Aug 20, 2020	21.76	21.98	21.70	21.91
2097	AMEX	ENOR	Wed, Aug 19, 2020	22.20	22.25	22.04	22.04
2096	AMEX	ENOR	Tue, Aug 18, 2020	22.36	22.36	22.15	22.15
2095	AMEX	ENOR	Mon, Aug 17, 2020	22.31	22.35	22.24	22.25
2094	AMEX	ENOR	Fri, Aug 14, 2020	22.25	22.25	22.11	22.19
2093	AMEX	ENOR	Thu, Aug 13, 2020	22.36	22.52	22.15	22.24
2092	AMEX	ENOR	Wed, Aug 12, 2020	22.10	22.25	22.10	22.16
2091	AMEX	ENOR	Tue, Aug 11, 2020	21.99	22.06	21.73	21.77
2090	AMEX	ENOR	Mon, Aug 10, 2020	21.34	21.52	21.34	21.50
2089	AMEX	ENOR	Fri, Aug 7, 2020	21.39	21.50	21.39	21.49
2088	AMEX	ENOR	Thu, Aug 6, 2020	21.51	21.63	21.41	21.57
2087	AMEX	ENOR	Wed, Aug 5, 2020	21.63	21.71	21.47	21.47
2086	AMEX	ENOR	Tue, Aug 4, 2020	20.92	21.19	20.81	21.18
2085	AMEX	ENOR	Mon, Aug 3, 2020	20.82	20.93	20.69	20.91
2084	AMEX	ENOR	Fri, Jul 31, 2020	20.80	20.80	20.43	20.50
2083	AMEX	ENOR	Thu, Jul 30, 2020	20.79	20.79	20.37	20.69
2082	AMEX	ENOR	Wed, Jul 29, 2020	20.93	21.14	20.93	21.14
2081	AMEX	ENOR	Tue, Jul 28, 2020	20.80	20.93	20.79	20.79
2080	AMEX	ENOR	Mon, Jul 27, 2020	20.95	21.01	20.89	20.92
2079	AMEX	ENOR	Fri, Jul 24, 2020	20.74	20.80	20.61	20.75
2078	AMEX	ENOR	Thu, Jul 23, 2020	21.08	21.08	20.64	20.69
2077	AMEX	ENOR	Wed, Jul 22, 2020	21.23	21.23	21.04	21.16
2076	AMEX	ENOR	Tue, Jul 21, 2020	21.07	21.40	21.07	21.27
2075	AMEX	ENOR	Mon, Jul 20, 2020	20.82	21.01	20.75	21.01
2074	AMEX	ENOR	Fri, Jul 17, 2020	20.69	20.75	20.67	20.74
2073	AMEX	ENOR	Thu, Jul 16, 2020	20.65	20.65	20.54	20.56
2072	AMEX	ENOR	Wed, Jul 15, 2020	20.48	20.68	20.45	20.57
2071	AMEX	ENOR	Tue, Jul 14, 2020	19.97	20.31	19.85	20.31
2070	AMEX	ENOR	Mon, Jul 13, 2020	19.96	20.01	19.63	19.63
2069	AMEX	ENOR	Fri, Jul 10, 2020	19.31	19.40	19.20	19.33
2068	AMEX	ENOR	Thu, Jul 9, 2020	19.52	19.52	19.03	19.19
2067	AMEX	ENOR	Wed, Jul 8, 2020	19.38	19.71	19.38	19.71
2066	AMEX	ENOR	Tue, Jul 7, 2020	19.44	19.52	19.20	19.20
2065	AMEX	ENOR	Mon, Jul 6, 2020	19.56	19.67	19.53	19.62
2064	AMEX	ENOR	Thu, Jul 2, 2020	19.30	19.47	19.18	19.18
2063	AMEX	ENOR	Wed, Jul 1, 2020	18.88	19.14	18.88	19.07
2062	AMEX	ENOR	Tue, Jun 30, 2020	18.62	18.98	18.62	18.98
2061	AMEX	ENOR	Mon, Jun 29, 2020	18.77	18.82	18.71	18.78
2060	AMEX	ENOR	Fri, Jun 26, 2020	18.78	18.78	18.46	18.51
2059	AMEX	ENOR	Thu, Jun 25, 2020	18.52	18.97	18.52	18.97
2058	AMEX	ENOR	Wed, Jun 24, 2020	19.20	19.20	18.71	18.80
2057	AMEX	ENOR	Tue, Jun 23, 2020	19.50	19.50	19.31	19.31
2056	AMEX	ENOR	Mon, Jun 22, 2020	19.11	19.23	19.00	19.17
2055	AMEX	ENOR	Fri, Jun 19, 2020	19.48	19.48	18.91	18.95
2054	AMEX	ENOR	Thu, Jun 18, 2020	19.35	19.56	19.34	19.47
2053	AMEX	ENOR	Wed, Jun 17, 2020	19.55	19.64	19.53	19.53
2052	AMEX	ENOR	Tue, Jun 16, 2020	19.71	19.71	19.35	19.39
2051	AMEX	ENOR	Mon, Jun 15, 2020	18.84	19.43	18.56	19.42
2050	AMEX	ENOR	Fri, Jun 12, 2020	19.84	19.84	19.39	19.31
2049	AMEX	ENOR	Thu, Jun 11, 2020	20.00	20.13	19.14	19.20
2048	AMEX	ENOR	Wed, Jun 10, 2020	20.89	21.13	20.79	20.93
2047	AMEX	ENOR	Tue, Jun 9, 2020	20.90	21.05	20.62	21.00
2046	AMEX	ENOR	Mon, Jun 8, 2020	21.44	21.61	21.28	21.60
2045	AMEX	ENOR	Fri, Jun 5, 2020	21.17	21.29	21.12	21.12
2044	AMEX	ENOR	Thu, Jun 4, 2020	20.50	20.67	20.50	20.54
2043	AMEX	ENOR	Wed, Jun 3, 2020	20.20	20.54	20.06	20.52
2042	AMEX	ENOR	Tue, Jun 2, 2020	19.58	19.78	19.58	19.76
2041	AMEX	ENOR	Mon, Jun 1, 2020	18.97	19.50	18.97	19.49
2040	AMEX	ENOR	Fri, May 29, 2020	18.94	19.04	18.82	19.02
2039	AMEX	ENOR	Thu, May 28, 2020	19.03	19.03	19.03	19.03
2038	AMEX	ENOR	Wed, May 27, 2020	18.99	19.01	18.74	18.96
2037	AMEX	ENOR	Tue, May 26, 2020	18.68	18.83	18.58	18.79
2036	AMEX	ENOR	Fri, May 22, 2020	18.19	18.19	17.92	18.03
2035	AMEX	ENOR	Thu, May 21, 2020	18.65	18.68	18.28	18.33
2034	AMEX	ENOR	Wed, May 20, 2020	18.26	18.50	18.26	18.50
2033	AMEX	ENOR	Tue, May 19, 2020	18.09	18.21	18.04	18.04
2032	AMEX	ENOR	Mon, May 18, 2020	17.59	18.00	17.59	17.97
2031	AMEX	ENOR	Fri, May 15, 2020	16.91	16.99	16.91	16.99
2030	AMEX	ENOR	Thu, May 14, 2020	16.82	17.10	16.64	17.10
2029	AMEX	ENOR	Wed, May 13, 2020	17.40	17.42	17.03	17.09
2028	AMEX	ENOR	Tue, May 12, 2020	17.43	17.57	17.39	17.39
2027	AMEX	ENOR	Mon, May 11, 2020	17.40	17.40	17.30	17.34
2026	AMEX	ENOR	Fri, May 8, 2020	17.44	17.57	17.44	17.56
2025	AMEX	ENOR	Thu, May 7, 2020	17.04	17.26	17.04	17.14
2024	AMEX	ENOR	Wed, May 6, 2020	17.04	17.04	16.82	16.82
2023	AMEX	ENOR	Tue, May 5, 2020	17.17	17.23	17.10	17.10
2022	AMEX	ENOR	Mon, May 4, 2020	16.86	17.04	16.84	17.04
2021	AMEX	ENOR	Fri, May 1, 2020	17.20	17.20	16.94	16.97
2020	AMEX	ENOR	Thu, Apr 30, 2020	17.64	17.64	17.52	17.59
2019	AMEX	ENOR	Wed, Apr 29, 2020	17.35	17.57	17.35	17.57
2018	AMEX	ENOR	Tue, Apr 28, 2020	16.96	17.01	16.88	16.93
2017	AMEX	ENOR	Mon, Apr 27, 2020	16.47	16.65	16.47	16.65
2016	AMEX	ENOR	Fri, Apr 24, 2020	16.33	16.37	16.18	16.37
2015	AMEX	ENOR	Thu, Apr 23, 2020	16.52	16.52	16.14	16.26
2014	AMEX	ENOR	Wed, Apr 22, 2020	16.09	16.11	16.02	16.11
2013	AMEX	ENOR	Tue, Apr 21, 2020	15.87	16.04	15.85	15.91
2012	AMEX	ENOR	Mon, Apr 20, 2020	16.58	16.83	16.42	16.49
2011	AMEX	ENOR	Fri, Apr 17, 2020	16.81	17.08	16.81	17.08
2010	AMEX	ENOR	Thu, Apr 16, 2020	16.50	16.50	16.18	16.24
2009	AMEX	ENOR	Wed, Apr 15, 2020	16.43	16.49	16.33	16.43
2008	AMEX	ENOR	Tue, Apr 14, 2020	17.07	17.07	16.84	16.85
2007	AMEX	ENOR	Mon, Apr 13, 2020	17.02	17.06	16.92	16.99
2006	AMEX	ENOR	Thu, Apr 9, 2020	17.43	17.43	16.96	17.15
2005	AMEX	ENOR	Wed, Apr 8, 2020	16.89	17.05	16.75	17.05
2004	AMEX	ENOR	Tue, Apr 7, 2020	17.10	17.26	16.86	16.87
2003	AMEX	ENOR	Mon, Apr 6, 2020	16.13	16.49	16.13	16.49
2002	AMEX	ENOR	Fri, Apr 3, 2020	16.04	16.04	15.59	15.78
2001	AMEX	ENOR	Thu, Apr 2, 2020	16.01	16.41	15.76	16.24
2000	AMEX	ENOR	Wed, Apr 1, 2020	16.03	16.24	15.74	15.77
1999	AMEX	ENOR	Tue, Mar 31, 2020	15.87	15.96	15.59	15.71
1998	AMEX	ENOR	Mon, Mar 30, 2020	15.02	15.48	15.02	15.48
1997	AMEX	ENOR	Fri, Mar 27, 2020	14.78	15.15	14.57	14.73
1996	AMEX	ENOR	Thu, Mar 26, 2020	15.19	15.78	15.19	15.78
1995	AMEX	ENOR	Wed, Mar 25, 2020	14.41	15.25	14.41	15.16
1994	AMEX	ENOR	Tue, Mar 24, 2020	14.48	14.48	14.08	14.38
1993	AMEX	ENOR	Mon, Mar 23, 2020	13.48	13.53	13.16	13.16
1992	AMEX	ENOR	Fri, Mar 20, 2020	14.12	14.21	13.15	13.23
1991	AMEX	ENOR	Thu, Mar 19, 2020	13.30	14.21	13.27	14.12
1990	AMEX	ENOR	Wed, Mar 18, 2020	13.81	13.91	12.73	13.08
1989	AMEX	ENOR	Tue, Mar 17, 2020	14.34	14.70	14.10	14.48
1988	AMEX	ENOR	Mon, Mar 16, 2020	14.07	14.86	14.05	14.28
1987	AMEX	ENOR	Fri, Mar 13, 2020	16.16	16.52	15.62	16.52
1986	AMEX	ENOR	Thu, Mar 12, 2020	15.22	15.73	14.54	14.67
1985	AMEX	ENOR	Wed, Mar 11, 2020	17.82	17.82	17.05	17.18
1984	AMEX	ENOR	Tue, Mar 10, 2020	18.68	18.68	18.16	18.63
1983	AMEX	ENOR	Mon, Mar 9, 2020	18.06	18.59	17.88	18.07
1982	AMEX	ENOR	Fri, Mar 6, 2020	20.64	20.64	20.39	20.39
1981	AMEX	ENOR	Thu, Mar 5, 2020	21.36	21.36	21.04	21.04
1980	AMEX	ENOR	Wed, Mar 4, 2020	21.80	22.12	21.80	22.06
1979	AMEX	ENOR	Tue, Mar 3, 2020	21.81	22.06	21.54	21.54
1978	AMEX	ENOR	Mon, Mar 2, 2020	21.17	21.58	21.08	21.58
1977	AMEX	ENOR	Fri, Feb 28, 2020	20.70	21.02	20.54	21.02
1976	AMEX	ENOR	Thu, Feb 27, 2020	21.22	21.59	21.15	21.15
1975	AMEX	ENOR	Wed, Feb 26, 2020	22.08	22.12	22.08	22.08
1974	AMEX	ENOR	Tue, Feb 25, 2020	22.69	22.69	22.24	22.25
1973	AMEX	ENOR	Mon, Feb 24, 2020	22.66	22.97	22.66	22.70
1972	AMEX	ENOR	Fri, Feb 21, 2020	23.84	23.87	23.82	23.82
1971	AMEX	ENOR	Thu, Feb 20, 2020	23.85	23.87	23.76	23.79
1970	AMEX	ENOR	Wed, Feb 19, 2020	23.80	23.82	23.78	23.78
1969	AMEX	ENOR	Tue, Feb 18, 2020	23.43	23.48	23.43	23.45
1968	AMEX	ENOR	Fri, Feb 14, 2020	23.71	23.71	23.59	23.68
1967	AMEX	ENOR	Thu, Feb 13, 2020	23.45	23.70	23.45	23.70
1966	AMEX	ENOR	Wed, Feb 12, 2020	23.80	23.86	23.80	23.86
1965	AMEX	ENOR	Tue, Feb 11, 2020	23.66	23.67	23.60	23.61
1964	AMEX	ENOR	Mon, Feb 10, 2020	23.19	23.27	23.14	23.27
1963	AMEX	ENOR	Fri, Feb 7, 2020	23.44	23.63	23.37	23.41
1962	AMEX	ENOR	Thu, Feb 6, 2020	23.93	23.95	23.91	23.94
1961	AMEX	ENOR	Wed, Feb 5, 2020	23.93	23.93	23.84	23.91
1960	AMEX	ENOR	Tue, Feb 4, 2020	23.46	23.53	23.44	23.48
1959	AMEX	ENOR	Mon, Feb 3, 2020	23.36	23.40	23.19	23.22
1958	AMEX	ENOR	Fri, Jan 31, 2020	23.47	23.47	23.30	23.35
1957	AMEX	ENOR	Thu, Jan 30, 2020	23.51	23.69	23.46	23.69
1956	AMEX	ENOR	Wed, Jan 29, 2020	23.97	24.11	23.85	23.85
1955	AMEX	ENOR	Tue, Jan 28, 2020	23.97	24.04	23.97	23.98
1954	AMEX	ENOR	Mon, Jan 27, 2020	23.88	23.92	23.79	23.83
1953	AMEX	ENOR	Fri, Jan 24, 2020	24.55	24.56	24.42	24.42
1952	AMEX	ENOR	Thu, Jan 23, 2020	24.49	24.57	24.39	24.54
1951	AMEX	ENOR	Wed, Jan 22, 2020	24.88	24.88	24.83	24.83
1950	AMEX	ENOR	Tue, Jan 21, 2020	24.98	24.98	24.84	24.84
1949	AMEX	ENOR	Fri, Jan 17, 2020	25.20	25.24	25.15	25.24
1948	AMEX	ENOR	Thu, Jan 16, 2020	25.00	25.03	25.00	25.02
1947	AMEX	ENOR	Wed, Jan 15, 2020	25.12	25.12	25.04	25.05
1946	AMEX	ENOR	Tue, Jan 14, 2020	24.99	25.12	24.99	25.06
1945	AMEX	ENOR	Mon, Jan 13, 2020	25.05	25.15	25.05	25.15
1944	AMEX	ENOR	Fri, Jan 10, 2020	25.08	25.08	24.99	24.99
1943	AMEX	ENOR	Thu, Jan 9, 2020	25.07	25.09	25.01	25.06
1942	AMEX	ENOR	Wed, Jan 8, 2020	25.12	25.19	25.12	25.14
1941	AMEX	ENOR	Tue, Jan 7, 2020	25.16	25.17	25.06	25.11
1940	AMEX	ENOR	Mon, Jan 6, 2020	25.31	25.41	25.14	25.41
1939	AMEX	ENOR	Fri, Jan 3, 2020	25.38	25.42	25.35	25.35
1938	AMEX	ENOR	Thu, Jan 2, 2020	25.37	25.48	25.37	25.48
1937	AMEX	ENOR	Tue, Dec 31, 2019	25.10	25.17	25.03	25.16
1936	AMEX	ENOR	Mon, Dec 30, 2019	25.20	25.23	25.02	25.02
1935	AMEX	ENOR	Fri, Dec 27, 2019	25.09	25.16	25.09	25.15
1934	AMEX	ENOR	Thu, Dec 26, 2019	24.91	25.07	24.91	25.05
1933	AMEX	ENOR	Tue, Dec 24, 2019	24.86	24.91	24.86	24.89
1932	AMEX	ENOR	Mon, Dec 23, 2019	24.84	24.84	24.84	24.84
1931	AMEX	ENOR	Fri, Dec 20, 2019	24.57	24.68	24.57	24.64
1930	AMEX	ENOR	Thu, Dec 19, 2019	24.31	24.48	24.31	24.45
1929	AMEX	ENOR	Wed, Dec 18, 2019	24.15	24.21	24.11	24.15
1928	AMEX	ENOR	Tue, Dec 17, 2019	24.05	24.10	24.01	24.01
1927	AMEX	ENOR	Mon, Dec 16, 2019	24.16	24.26	24.16	24.19
1926	AMEX	ENOR	Fri, Dec 13, 2019	24.05	24.12	23.96	24.12
1925	AMEX	ENOR	Thu, Dec 12, 2019	23.83	23.91	23.74	23.91
1924	AMEX	ENOR	Wed, Dec 11, 2019	23.55	23.65	23.55	23.65
1923	AMEX	ENOR	Tue, Dec 10, 2019	23.61	23.64	23.50	23.58
1922	AMEX	ENOR	Mon, Dec 9, 2019	23.74	23.74	23.66	23.70
1921	AMEX	ENOR	Fri, Dec 6, 2019	23.70	23.78	23.70	23.73
1920	AMEX	ENOR	Thu, Dec 5, 2019	23.45	23.48	23.42	23.46
1919	AMEX	ENOR	Wed, Dec 4, 2019	23.35	23.47	23.35	23.47
1918	AMEX	ENOR	Tue, Dec 3, 2019	23.07	23.08	23.03	23.08
1917	AMEX	ENOR	Mon, Dec 2, 2019	23.41	23.42	23.18	23.18
1916	AMEX	ENOR	Fri, Nov 29, 2019	23.51	23.52	23.38	23.38
1915	AMEX	ENOR	Wed, Nov 27, 2019	23.74	23.85	23.74	23.85
1914	AMEX	ENOR	Tue, Nov 26, 2019	23.79	23.86	23.78	23.80
1913	AMEX	ENOR	Mon, Nov 25, 2019	23.79	23.83	23.79	23.83
1912	AMEX	ENOR	Fri, Nov 22, 2019	23.80	23.80	23.74	23.75
1911	AMEX	ENOR	Thu, Nov 21, 2019	23.52	23.61	23.52	23.61
1910	AMEX	ENOR	Wed, Nov 20, 2019	23.50	23.64	23.49	23.57
1909	AMEX	ENOR	Tue, Nov 19, 2019	23.65	23.67	23.58	23.62
1908	AMEX	ENOR	Mon, Nov 18, 2019	23.62	23.77	23.62	23.72
1907	AMEX	ENOR	Fri, Nov 15, 2019	23.78	23.84	23.75	23.78
1906	AMEX	ENOR	Thu, Nov 14, 2019	23.60	23.65	23.60	23.65
1905	AMEX	ENOR	Wed, Nov 13, 2019	23.60	23.78	23.60	23.71
1904	AMEX	ENOR	Tue, Nov 12, 2019	23.90	23.92	23.84	23.84
1903	AMEX	ENOR	Mon, Nov 11, 2019	23.89	24.00	23.89	23.99
1902	AMEX	ENOR	Fri, Nov 8, 2019	23.95	24.03	23.93	24.02
1901	AMEX	ENOR	Thu, Nov 7, 2019	24.08	24.12	24.03	24.03
1900	AMEX	ENOR	Wed, Nov 6, 2019	23.76	23.78	23.64	23.65
1899	AMEX	ENOR	Tue, Nov 5, 2019	23.69	23.75	23.62	23.66
1898	AMEX	ENOR	Mon, Nov 4, 2019	23.83	23.85	23.73	23.73
1897	AMEX	ENOR	Fri, Nov 1, 2019	23.64	23.84	23.64	23.84
1896	AMEX	ENOR	Thu, Oct 31, 2019	23.46	23.46	23.25	23.30
1895	AMEX	ENOR	Wed, Oct 30, 2019	23.52	23.59	23.47	23.59
1894	AMEX	ENOR	Tue, Oct 29, 2019	23.42	23.62	23.38	23.62
1893	AMEX	ENOR	Mon, Oct 28, 2019	23.66	23.67	23.64	23.64
1892	AMEX	ENOR	Fri, Oct 25, 2019	23.56	23.64	23.56	23.64
1891	AMEX	ENOR	Thu, Oct 24, 2019	23.86	23.86	23.77	23.77
1890	AMEX	ENOR	Wed, Oct 23, 2019	23.35	23.55	23.35	23.55
1889	AMEX	ENOR	Tue, Oct 22, 2019	23.60	23.65	23.55	23.55
1888	AMEX	ENOR	Mon, Oct 21, 2019	23.63	23.63	23.62	23.62
1887	AMEX	ENOR	Fri, Oct 18, 2019	23.32	23.40	23.32	23.40
1886	AMEX	ENOR	Thu, Oct 17, 2019	23.24	23.25	23.21	23.25
1885	AMEX	ENOR	Wed, Oct 16, 2019	23.03	23.19	23.03	23.19
1884	AMEX	ENOR	Tue, Oct 15, 2019	23.06	23.27	22.99	23.20
1883	AMEX	ENOR	Mon, Oct 14, 2019	23.04	23.04	23.00	23.01
1882	AMEX	ENOR	Fri, Oct 11, 2019	23.37	23.52	23.27	23.29
1881	AMEX	ENOR	Thu, Oct 10, 2019	22.91	23.07	22.91	23.07
1880	AMEX	ENOR	Wed, Oct 9, 2019	22.84	22.85	22.80	22.82
1879	AMEX	ENOR	Tue, Oct 8, 2019	22.82	22.87	22.76	22.77
1878	AMEX	ENOR	Mon, Oct 7, 2019	23.24	23.27	23.13	23.13
1877	AMEX	ENOR	Fri, Oct 4, 2019	22.86	22.92	22.86	22.92
1876	AMEX	ENOR	Thu, Oct 3, 2019	22.43	22.65	22.43	22.57
1875	AMEX	ENOR	Wed, Oct 2, 2019	22.77	22.77	22.46	22.51
1874	AMEX	ENOR	Tue, Oct 1, 2019	23.27	23.27	23.05	23.07
1873	AMEX	ENOR	Mon, Sep 30, 2019	23.36	23.36	23.28	23.28
1872	AMEX	ENOR	Fri, Sep 27, 2019	23.23	23.25	23.21	23.21
1871	AMEX	ENOR	Thu, Sep 26, 2019	23.26	23.26	23.14	23.25
1870	AMEX	ENOR	Wed, Sep 25, 2019	23.35	23.41	23.25	23.41
1869	AMEX	ENOR	Tue, Sep 24, 2019	23.70	23.70	23.54	23.54
1868	AMEX	ENOR	Mon, Sep 23, 2019	23.71	23.77	23.71	23.75
1867	AMEX	ENOR	Fri, Sep 20, 2019	23.97	23.97	23.78	23.78
1866	AMEX	ENOR	Thu, Sep 19, 2019	24.07	24.13	23.92	23.92
1865	AMEX	ENOR	Wed, Sep 18, 2019	23.97	24.09	23.97	24.05
1864	AMEX	ENOR	Tue, Sep 17, 2019	23.88	23.92	23.81	23.91
1863	AMEX	ENOR	Mon, Sep 16, 2019	24.00	24.11	23.80	24.10
1862	AMEX	ENOR	Fri, Sep 13, 2019	23.70	23.73	23.58	23.58
1861	AMEX	ENOR	Thu, Sep 12, 2019	23.32	23.60	23.31	23.55
1860	AMEX	ENOR	Wed, Sep 11, 2019	23.51	23.57	23.51	23.57
1859	AMEX	ENOR	Tue, Sep 10, 2019	23.37	23.37	23.25	23.25
1858	AMEX	ENOR	Mon, Sep 9, 2019	23.27	23.28	23.23	23.27
1857	AMEX	ENOR	Fri, Sep 6, 2019	23.12	23.20	23.12	23.12
1856	AMEX	ENOR	Thu, Sep 5, 2019	23.30	23.34	23.19	23.22
1855	AMEX	ENOR	Wed, Sep 4, 2019	22.64	22.75	22.64	22.75
1854	AMEX	ENOR	Tue, Sep 3, 2019	22.36	22.45	22.31	22.44
1853	AMEX	ENOR	Fri, Aug 30, 2019	22.63	22.63	22.50	22.52
1852	AMEX	ENOR	Thu, Aug 29, 2019	22.40	22.42	22.40	22.42
1851	AMEX	ENOR	Wed, Aug 28, 2019	22.22	22.33	22.22	22.33
1850	AMEX	ENOR	Tue, Aug 27, 2019	22.27	22.29	22.22	22.29
1849	AMEX	ENOR	Mon, Aug 26, 2019	22.32	22.32	22.24	22.25
1848	AMEX	ENOR	Fri, Aug 23, 2019	22.23	22.31	22.12	22.12
1847	AMEX	ENOR	Thu, Aug 22, 2019	22.50	22.53	22.45	22.49
1846	AMEX	ENOR	Wed, Aug 21, 2019	22.74	22.74	22.56	22.60
1845	AMEX	ENOR	Tue, Aug 20, 2019	22.36	22.42	22.29	22.35
1844	AMEX	ENOR	Mon, Aug 19, 2019	22.51	22.51	22.46	22.46
1843	AMEX	ENOR	Fri, Aug 16, 2019	21.85	22.10	21.85	22.10
1842	AMEX	ENOR	Thu, Aug 15, 2019	21.89	21.89	21.72	21.79
1841	AMEX	ENOR	Wed, Aug 14, 2019	22.11	22.11	21.87	21.87
1840	AMEX	ENOR	Tue, Aug 13, 2019	22.45	22.87	22.43	22.84
1839	AMEX	ENOR	Mon, Aug 12, 2019	22.51	22.53	22.41	22.42
1838	AMEX	ENOR	Fri, Aug 9, 2019	22.74	22.79	22.67	22.72
1837	AMEX	ENOR	Thu, Aug 8, 2019	22.75	22.78	22.72	22.72
1836	AMEX	ENOR	Wed, Aug 7, 2019	22.26	22.42	22.18	22.42
1835	AMEX	ENOR	Tue, Aug 6, 2019	22.75	22.75	22.54	22.62
1834	AMEX	ENOR	Mon, Aug 5, 2019	22.58	22.58	22.36	22.39
1833	AMEX	ENOR	Fri, Aug 2, 2019	23.07	23.07	22.95	23.01
1832	AMEX	ENOR	Thu, Aug 1, 2019	23.49	23.55	23.14	23.14
1831	AMEX	ENOR	Wed, Jul 31, 2019	23.52	23.52	23.19	23.29
1830	AMEX	ENOR	Tue, Jul 30, 2019	23.52	23.56	23.47	23.51
1829	AMEX	ENOR	Mon, Jul 29, 2019	24.00	24.00	23.96	23.96
1828	AMEX	ENOR	Fri, Jul 26, 2019	24.10	24.10	24.01	24.03
1827	AMEX	ENOR	Thu, Jul 25, 2019	24.12	24.20	24.02	24.02
1826	AMEX	ENOR	Wed, Jul 24, 2019	24.35	24.35	24.35	24.35
1825	AMEX	ENOR	Tue, Jul 23, 2019	24.35	24.35	24.35	24.35
1824	AMEX	ENOR	Mon, Jul 22, 2019	24.28	24.37	24.28	24.37
1823	AMEX	ENOR	Fri, Jul 19, 2019	24.29	24.34	24.29	24.31
1822	AMEX	ENOR	Thu, Jul 18, 2019	24.26	24.39	24.17	24.38
1821	AMEX	ENOR	Wed, Jul 17, 2019	24.53	24.53	24.38	24.38
1820	AMEX	ENOR	Tue, Jul 16, 2019	24.69	24.74	24.49	24.57
1819	AMEX	ENOR	Mon, Jul 15, 2019	24.87	24.91	24.87	24.91
1818	AMEX	ENOR	Fri, Jul 12, 2019	24.93	25.02	24.93	24.95
1817	AMEX	ENOR	Thu, Jul 11, 2019	24.96	25.01	24.93	24.95
1816	AMEX	ENOR	Wed, Jul 10, 2019	24.80	24.88	24.80	24.84
1815	AMEX	ENOR	Tue, Jul 9, 2019	24.74	24.74	24.74	24.74
1814	AMEX	ENOR	Mon, Jul 8, 2019	24.85	24.97	24.85	24.90
1813	AMEX	ENOR	Fri, Jul 5, 2019	24.84	24.91	24.78	24.88
1812	AMEX	ENOR	Wed, Jul 3, 2019	24.72	24.96	24.72	24.96
1811	AMEX	ENOR	Tue, Jul 2, 2019	24.78	24.78	24.72	24.72
1810	AMEX	ENOR	Mon, Jul 1, 2019	24.92	24.92	24.65	24.67
1809	AMEX	ENOR	Fri, Jun 28, 2019	24.47	24.51	24.38	24.38
1808	AMEX	ENOR	Thu, Jun 27, 2019	24.55	24.55	24.44	24.44
1807	AMEX	ENOR	Wed, Jun 26, 2019	24.44	24.57	24.44	24.48
1806	AMEX	ENOR	Tue, Jun 25, 2019	24.45	24.45	24.27	24.27
1805	AMEX	ENOR	Mon, Jun 24, 2019	24.73	24.77	24.61	24.62
1804	AMEX	ENOR	Fri, Jun 21, 2019	24.56	24.67	24.52	24.64
1803	AMEX	ENOR	Thu, Jun 20, 2019	24.50	24.51	24.42	24.51
1802	AMEX	ENOR	Wed, Jun 19, 2019	23.90	23.99	23.90	23.97
1801	AMEX	ENOR	Tue, Jun 18, 2019	23.83	23.86	23.83	23.86
1800	AMEX	ENOR	Mon, Jun 17, 2019	23.68	23.82	23.66	23.66
1799	AMEX	ENOR	Fri, Jun 14, 2019	24.44	24.48	24.42	24.44
1798	AMEX	ENOR	Thu, Jun 13, 2019	24.53	24.54	24.41	24.42
1797	AMEX	ENOR	Wed, Jun 12, 2019	24.83	24.83	24.49	24.51
1796	AMEX	ENOR	Tue, Jun 11, 2019	25.11	25.14	24.98	24.98
1795	AMEX	ENOR	Mon, Jun 10, 2019	24.93	24.95	24.82	24.84
1794	AMEX	ENOR	Fri, Jun 7, 2019	24.74	24.98	24.74	24.91
1793	AMEX	ENOR	Thu, Jun 6, 2019	24.53	24.61	24.53	24.61
1792	AMEX	ENOR	Wed, Jun 5, 2019	24.63	24.63	24.40	24.40
1791	AMEX	ENOR	Tue, Jun 4, 2019	24.53	24.62	24.38	24.57
1790	AMEX	ENOR	Mon, Jun 3, 2019	24.30	24.48	24.30	24.42
1789	AMEX	ENOR	Fri, May 31, 2019	23.99	24.22	23.99	24.18
1788	AMEX	ENOR	Thu, May 30, 2019	24.23	24.30	24.17	24.20
1787	AMEX	ENOR	Wed, May 29, 2019	24.33	24.33	24.05	24.23
1786	AMEX	ENOR	Tue, May 28, 2019	24.83	24.84	24.65	24.65
1785	AMEX	ENOR	Fri, May 24, 2019	24.99	25.06	24.88	25.01
1784	AMEX	ENOR	Thu, May 23, 2019	24.70	24.72	24.60	24.60
1783	AMEX	ENOR	Wed, May 22, 2019	25.16	25.18	25.15	25.17
1782	AMEX	ENOR	Tue, May 21, 2019	25.17	25.29	25.09	25.25
1781	AMEX	ENOR	Mon, May 20, 2019	24.87	25.07	24.87	24.95
1780	AMEX	ENOR	Fri, May 17, 2019	24.95	25.02	24.89	24.89
1779	AMEX	ENOR	Thu, May 16, 2019	25.12	25.13	25.09	25.13
1778	AMEX	ENOR	Wed, May 15, 2019	24.50	24.85	24.47	24.80
1777	AMEX	ENOR	Tue, May 14, 2019	24.48	24.73	24.45	24.63
1776	AMEX	ENOR	Mon, May 13, 2019	24.58	24.58	24.43	24.46
1775	AMEX	ENOR	Fri, May 10, 2019	24.55	25.00	24.53	24.98
1774	AMEX	ENOR	Thu, May 9, 2019	24.42	24.53	24.29	24.53
1773	AMEX	ENOR	Wed, May 8, 2019	24.68	24.86	24.68	24.72
1772	AMEX	ENOR	Tue, May 7, 2019	24.77	24.77	24.56	24.60
1771	AMEX	ENOR	Mon, May 6, 2019	24.91	25.05	24.91	25.05
1770	AMEX	ENOR	Fri, May 3, 2019	25.17	25.28	25.17	25.25
1769	AMEX	ENOR	Thu, May 2, 2019	25.00	25.02	24.80	24.80
1768	AMEX	ENOR	Wed, May 1, 2019	25.59	25.63	25.32	25.32
1767	AMEX	ENOR	Tue, Apr 30, 2019	25.56	25.66	25.55	25.66
1766	AMEX	ENOR	Mon, Apr 29, 2019	25.44	25.60	25.44	25.56
1765	AMEX	ENOR	Fri, Apr 26, 2019	25.46	25.53	25.46	25.49
1764	AMEX	ENOR	Thu, Apr 25, 2019	25.72	25.72	25.61	25.67
1763	AMEX	ENOR	Wed, Apr 24, 2019	26.06	26.06	25.89	25.89
1762	AMEX	ENOR	Tue, Apr 23, 2019	26.21	26.22	26.07	26.22
1761	AMEX	ENOR	Mon, Apr 22, 2019	26.32	26.40	26.31	26.38
1760	AMEX	ENOR	Thu, Apr 18, 2019	26.28	26.28	26.12	26.23
1759	AMEX	ENOR	Wed, Apr 17, 2019	26.35	26.35	26.24	26.24
1758	AMEX	ENOR	Tue, Apr 16, 2019	26.23	26.25	26.17	26.20
1757	AMEX	ENOR	Mon, Apr 15, 2019	26.20	26.23	26.13	26.18
1756	AMEX	ENOR	Fri, Apr 12, 2019	26.06	26.12	26.03	26.03
1755	AMEX	ENOR	Thu, Apr 11, 2019	25.90	26.00	25.86	25.99
1754	AMEX	ENOR	Wed, Apr 10, 2019	25.86	26.07	25.83	26.02
1753	AMEX	ENOR	Tue, Apr 9, 2019	25.80	25.80	25.69	25.69
1752	AMEX	ENOR	Mon, Apr 8, 2019	25.98	26.02	25.96	25.96
1751	AMEX	ENOR	Fri, Apr 5, 2019	25.63	25.72	25.63	25.72
1750	AMEX	ENOR	Thu, Apr 4, 2019	25.54	25.57	25.54	25.56
1749	AMEX	ENOR	Wed, Apr 3, 2019	25.67	25.89	25.67	25.71
1748	AMEX	ENOR	Tue, Apr 2, 2019	25.47	25.47	25.42	25.45
1747	AMEX	ENOR	Mon, Apr 1, 2019	25.28	25.43	25.28	25.41
1746	AMEX	ENOR	Fri, Mar 29, 2019	25.31	25.31	24.94	25.08
1745	AMEX	ENOR	Thu, Mar 28, 2019	25.06	25.06	24.99	25.06
1744	AMEX	ENOR	Wed, Mar 27, 2019	24.97	25.08	24.92	25.00
1743	AMEX	ENOR	Tue, Mar 26, 2019	25.41	25.45	25.34	25.34
1742	AMEX	ENOR	Mon, Mar 25, 2019	25.33	25.34	25.26	25.29
1741	AMEX	ENOR	Fri, Mar 22, 2019	25.56	25.56	25.37	25.39
1740	AMEX	ENOR	Thu, Mar 21, 2019	26.20	26.25	26.12	26.25
1739	AMEX	ENOR	Wed, Mar 20, 2019	25.87	26.08	25.82	26.05
1738	AMEX	ENOR	Tue, Mar 19, 2019	26.13	26.13	25.91	25.98
1737	AMEX	ENOR	Mon, Mar 18, 2019	25.89	25.92	25.86	25.86
1736	AMEX	ENOR	Fri, Mar 15, 2019	25.59	25.76	25.59	25.69
1735	AMEX	ENOR	Thu, Mar 14, 2019	25.65	25.68	25.56	25.66
1734	AMEX	ENOR	Wed, Mar 13, 2019	25.25	25.47	25.25	25.42
1733	AMEX	ENOR	Tue, Mar 12, 2019	25.02	25.06	24.98	25.05
1732	AMEX	ENOR	Mon, Mar 11, 2019	24.76	24.92	24.68	24.85
1731	AMEX	ENOR	Fri, Mar 8, 2019	24.51	24.66	24.51	24.62
1730	AMEX	ENOR	Thu, Mar 7, 2019	25.07	25.07	24.57	24.67
1729	AMEX	ENOR	Wed, Mar 6, 2019	25.13	25.21	25.10	25.13
1728	AMEX	ENOR	Tue, Mar 5, 2019	25.07	25.18	25.02	25.11
1727	AMEX	ENOR	Mon, Mar 4, 2019	25.08	25.08	24.96	25.01
1726	AMEX	ENOR	Fri, Mar 1, 2019	25.24	25.33	25.18	25.19
1725	AMEX	ENOR	Thu, Feb 28, 2019	25.36	25.37	25.29	25.29
1724	AMEX	ENOR	Wed, Feb 27, 2019	25.54	25.71	25.43	25.47
1723	AMEX	ENOR	Tue, Feb 26, 2019	25.40	25.49	25.37	25.44
1722	AMEX	ENOR	Mon, Feb 25, 2019	25.45	25.45	25.34	25.35
1721	AMEX	ENOR	Fri, Feb 22, 2019	25.24	25.27	25.24	25.26
1720	AMEX	ENOR	Thu, Feb 21, 2019	25.02	25.06	25.02	25.05
1719	AMEX	ENOR	Wed, Feb 20, 2019	25.03	25.20	24.96	25.10
1718	AMEX	ENOR	Tue, Feb 19, 2019	25.21	25.23	25.17	25.23
1717	AMEX	ENOR	Fri, Feb 15, 2019	25.04	25.04	24.91	24.97
1716	AMEX	ENOR	Thu, Feb 14, 2019	24.62	24.72	24.51	24.66
1715	AMEX	ENOR	Wed, Feb 13, 2019	24.88	24.96	24.74	24.75
1714	AMEX	ENOR	Tue, Feb 12, 2019	24.42	24.55	24.42	24.55
1713	AMEX	ENOR	Mon, Feb 11, 2019	24.02	24.15	24.02	24.07
1712	AMEX	ENOR	Fri, Feb 8, 2019	24.23	24.40	24.19	24.26
1711	AMEX	ENOR	Thu, Feb 7, 2019	24.78	24.78	24.54	24.54
1710	AMEX	ENOR	Wed, Feb 6, 2019	24.89	24.97	24.89	24.91
1709	AMEX	ENOR	Tue, Feb 5, 2019	25.12	25.22	25.04	25.21
1708	AMEX	ENOR	Mon, Feb 4, 2019	24.85	24.97	24.66	24.97
1707	AMEX	ENOR	Fri, Feb 1, 2019	24.83	24.87	24.77	24.87
1706	AMEX	ENOR	Thu, Jan 31, 2019	24.82	24.90	24.81	24.90
1705	AMEX	ENOR	Wed, Jan 30, 2019	24.56	24.88	24.53	24.88
1704	AMEX	ENOR	Tue, Jan 29, 2019	24.47	24.58	24.42	24.52
1703	AMEX	ENOR	Mon, Jan 28, 2019	24.32	24.38	24.31	24.36
1702	AMEX	ENOR	Fri, Jan 25, 2019	24.53	24.69	24.52	24.62
1701	AMEX	ENOR	Thu, Jan 24, 2019	24.41	24.65	24.41	24.61
1700	AMEX	ENOR	Wed, Jan 23, 2019	24.60	24.60	24.37	24.54
1699	AMEX	ENOR	Tue, Jan 22, 2019	24.75	24.75	24.60	24.60
1698	AMEX	ENOR	Fri, Jan 18, 2019	24.92	25.05	24.81	25.00
1697	AMEX	ENOR	Thu, Jan 17, 2019	24.54	24.69	24.54	24.66
1696	AMEX	ENOR	Wed, Jan 16, 2019	24.71	24.72	24.65	24.65
1695	AMEX	ENOR	Tue, Jan 15, 2019	24.66	24.69	24.58	24.65
1694	AMEX	ENOR	Mon, Jan 14, 2019	24.54	24.69	24.29	24.66
1693	AMEX	ENOR	Fri, Jan 11, 2019	24.83	24.83	24.65	24.65
1692	AMEX	ENOR	Thu, Jan 10, 2019	24.78	24.93	24.78	24.93
1691	AMEX	ENOR	Wed, Jan 9, 2019	24.80	25.00	24.78	24.96
1690	AMEX	ENOR	Tue, Jan 8, 2019	24.47	24.50	24.42	24.49
1689	AMEX	ENOR	Mon, Jan 7, 2019	24.26	24.49	24.26	24.44
1688	AMEX	ENOR	Fri, Jan 4, 2019	23.80	24.13	23.80	24.13
1687	AMEX	ENOR	Thu, Jan 3, 2019	23.20	23.25	23.13	23.22
1686	AMEX	ENOR	Wed, Jan 2, 2019	23.00	23.27	23.00	23.17
1685	AMEX	ENOR	Mon, Dec 31, 2018	23.47	23.47	22.61	23.06
1684	AMEX	ENOR	Fri, Dec 28, 2018	23.09	23.09	22.86	22.89
1683	AMEX	ENOR	Thu, Dec 27, 2018	22.38	22.55	22.20	22.55
1682	AMEX	ENOR	Wed, Dec 26, 2018	22.33	22.99	22.20	22.98
1681	AMEX	ENOR	Mon, Dec 24, 2018	22.66	22.75	22.37	22.37
1680	AMEX	ENOR	Fri, Dec 21, 2018	23.04	23.13	22.65	22.83
1679	AMEX	ENOR	Thu, Dec 20, 2018	23.30	23.30	23.00	23.00
1678	AMEX	ENOR	Wed, Dec 19, 2018	23.74	23.86	23.43	23.45
1677	AMEX	ENOR	Tue, Dec 18, 2018	23.49	23.57	23.31	23.32
1676	AMEX	ENOR	Mon, Dec 17, 2018	24.06	24.08	23.83	23.75
1675	AMEX	ENOR	Fri, Dec 14, 2018	24.32	24.34	24.06	24.11
1674	AMEX	ENOR	Thu, Dec 13, 2018	24.55	24.70	24.55	24.70
1673	AMEX	ENOR	Wed, Dec 12, 2018	24.95	24.99	24.76	24.76
1672	AMEX	ENOR	Tue, Dec 11, 2018	24.62	24.62	24.24	24.40
1671	AMEX	ENOR	Mon, Dec 10, 2018	24.44	24.53	24.18	24.27
1670	AMEX	ENOR	Fri, Dec 7, 2018	25.14	25.17	24.76	24.85
1669	AMEX	ENOR	Thu, Dec 6, 2018	24.68	24.79	24.35	24.55
1668	AMEX	ENOR	Tue, Dec 4, 2018	25.93	25.93	25.45	25.59
1667	AMEX	ENOR	Mon, Dec 3, 2018	25.84	26.00	25.73	25.73
1666	AMEX	ENOR	Fri, Nov 30, 2018	25.22	25.27	25.12	25.20
1665	AMEX	ENOR	Thu, Nov 29, 2018	25.41	25.45	25.35	25.45
1664	AMEX	ENOR	Wed, Nov 28, 2018	25.11	25.32	25.11	25.30
1663	AMEX	ENOR	Tue, Nov 27, 2018	25.00	25.08	24.97	25.03
1662	AMEX	ENOR	Mon, Nov 26, 2018	25.03	25.11	24.87	24.98
1661	AMEX	ENOR	Fri, Nov 23, 2018	24.45	24.58	24.45	24.58
1660	AMEX	ENOR	Wed, Nov 21, 2018	25.32	25.32	25.24	25.31
1659	AMEX	ENOR	Tue, Nov 20, 2018	24.95	24.97	24.61	24.68
1658	AMEX	ENOR	Mon, Nov 19, 2018	25.65	25.74	25.61	25.74
1657	AMEX	ENOR	Fri, Nov 16, 2018	26.05	26.17	25.98	26.07
1656	AMEX	ENOR	Thu, Nov 15, 2018	25.66	25.98	25.65	25.87
1655	AMEX	ENOR	Wed, Nov 14, 2018	25.92	25.94	25.59	25.78
1654	AMEX	ENOR	Tue, Nov 13, 2018	26.20	26.35	25.88	25.88
1653	AMEX	ENOR	Mon, Nov 12, 2018	26.50	26.51	26.19	26.19
1652	AMEX	ENOR	Fri, Nov 9, 2018	26.51	26.77	26.51	26.77
1651	AMEX	ENOR	Thu, Nov 8, 2018	27.29	27.29	26.95	26.95
1650	AMEX	ENOR	Wed, Nov 7, 2018	27.38	27.42	27.22	27.29
1649	AMEX	ENOR	Tue, Nov 6, 2018	26.99	27.12	26.89	27.05
1648	AMEX	ENOR	Mon, Nov 5, 2018	27.25	27.30	27.12	27.28
1647	AMEX	ENOR	Fri, Nov 2, 2018	27.16	27.26	26.95	26.99
1646	AMEX	ENOR	Thu, Nov 1, 2018	26.85	27.12	26.82	26.82
1645	AMEX	ENOR	Wed, Oct 31, 2018	26.64	26.83	26.59	26.59
1644	AMEX	ENOR	Tue, Oct 30, 2018	26.26	26.30	26.15	26.30
1643	AMEX	ENOR	Mon, Oct 29, 2018	26.64	26.64	26.21	26.23
1642	AMEX	ENOR	Fri, Oct 26, 2018	26.15	26.57	26.08	26.38
1641	AMEX	ENOR	Thu, Oct 25, 2018	26.51	26.74	26.51	26.64
1640	AMEX	ENOR	Wed, Oct 24, 2018	26.60	26.60	26.22	26.22
1639	AMEX	ENOR	Tue, Oct 23, 2018	26.43	26.68	26.38	26.68
1638	AMEX	ENOR	Mon, Oct 22, 2018	27.29	27.30	27.22	27.25
1637	AMEX	ENOR	Fri, Oct 19, 2018	27.60	27.89	27.60	27.89
1636	AMEX	ENOR	Thu, Oct 18, 2018	27.53	27.54	27.22	27.22
1635	AMEX	ENOR	Wed, Oct 17, 2018	28.27	28.27	28.12	28.12
1634	AMEX	ENOR	Tue, Oct 16, 2018	28.17	28.32	28.17	28.31
1633	AMEX	ENOR	Mon, Oct 15, 2018	27.97	28.03	27.83	27.98
1632	AMEX	ENOR	Fri, Oct 12, 2018	27.87	27.87	27.66	27.69
1631	AMEX	ENOR	Thu, Oct 11, 2018	27.46	27.60	27.46	27.54
1630	AMEX	ENOR	Wed, Oct 10, 2018	28.49	28.49	28.13	28.13
1629	AMEX	ENOR	Tue, Oct 9, 2018	28.32	28.59	28.32	28.46
1628	AMEX	ENOR	Mon, Oct 8, 2018	28.06	28.42	28.06	28.30
1627	AMEX	ENOR	Fri, Oct 5, 2018	28.53	28.67	28.36	28.45
1626	AMEX	ENOR	Thu, Oct 4, 2018	28.83	28.95	28.53	28.59
1625	AMEX	ENOR	Wed, Oct 3, 2018	29.31	29.31	29.09	29.14
1624	AMEX	ENOR	Tue, Oct 2, 2018	29.47	29.55	29.39	29.46
1623	AMEX	ENOR	Mon, Oct 1, 2018	29.37	29.42	29.26	29.26
1622	AMEX	ENOR	Fri, Sep 28, 2018	29.22	29.29	29.08	29.22
1621	AMEX	ENOR	Thu, Sep 27, 2018	29.50	29.53	29.50	29.52
1620	AMEX	ENOR	Wed, Sep 26, 2018	29.49	29.64	29.49	29.60
1619	AMEX	ENOR	Tue, Sep 25, 2018	29.71	29.74	29.60	29.70
1618	AMEX	ENOR	Mon, Sep 24, 2018	29.11	29.14	29.08	29.08
1617	AMEX	ENOR	Fri, Sep 21, 2018	28.79	28.88	28.79	28.88
1616	AMEX	ENOR	Thu, Sep 20, 2018	28.69	28.79	28.62	28.79
1615	AMEX	ENOR	Wed, Sep 19, 2018	28.37	28.60	28.37	28.60
1614	AMEX	ENOR	Tue, Sep 18, 2018	28.57	28.67	28.53	28.66
1613	AMEX	ENOR	Mon, Sep 17, 2018	28.30	28.41	28.24	28.32
1612	AMEX	ENOR	Fri, Sep 14, 2018	28.02	28.03	27.89	27.93
1611	AMEX	ENOR	Thu, Sep 13, 2018	28.12	28.25	27.94	28.10
1610	AMEX	ENOR	Wed, Sep 12, 2018	28.00	28.06	27.91	27.96
1609	AMEX	ENOR	Tue, Sep 11, 2018	27.18	27.54	27.18	27.54
1608	AMEX	ENOR	Mon, Sep 10, 2018	27.29	27.35	27.29	27.29
1607	AMEX	ENOR	Fri, Sep 7, 2018	26.91	27.04	26.83	26.96
1606	AMEX	ENOR	Thu, Sep 6, 2018	27.37	27.37	27.15	27.30
1605	AMEX	ENOR	Wed, Sep 5, 2018	27.40	27.40	27.16	27.31
1604	AMEX	ENOR	Tue, Sep 4, 2018	27.57	27.57	27.40	27.51
1603	AMEX	ENOR	Fri, Aug 31, 2018	27.63	27.73	27.45	27.58
1602	AMEX	ENOR	Thu, Aug 30, 2018	27.98	27.98	27.85	27.88
1601	AMEX	ENOR	Wed, Aug 29, 2018	27.91	28.08	27.89	28.08
1600	AMEX	ENOR	Tue, Aug 28, 2018	28.09	28.09	27.86	27.86
1599	AMEX	ENOR	Mon, Aug 27, 2018	27.93	27.99	27.83	27.95
1598	AMEX	ENOR	Fri, Aug 24, 2018	27.67	27.90	27.67	27.81
1597	AMEX	ENOR	Thu, Aug 23, 2018	27.62	27.81	27.50	27.50
1596	AMEX	ENOR	Wed, Aug 22, 2018	27.64	27.66	27.64	27.66
1595	AMEX	ENOR	Tue, Aug 21, 2018	27.35	27.38	27.34	27.34
1594	AMEX	ENOR	Mon, Aug 20, 2018	27.28	27.28	27.11	27.12
1593	AMEX	ENOR	Fri, Aug 17, 2018	26.82	26.99	26.82	26.99
1592	AMEX	ENOR	Thu, Aug 16, 2018	26.96	26.96	26.83	26.83
1591	AMEX	ENOR	Wed, Aug 15, 2018	26.87	26.87	26.53	26.55
1590	AMEX	ENOR	Tue, Aug 14, 2018	27.37	27.37	27.20	27.27
1589	AMEX	ENOR	Mon, Aug 13, 2018	27.31	27.52	27.23	27.23
1588	AMEX	ENOR	Fri, Aug 10, 2018	27.56	27.56	27.39	27.39
1587	AMEX	ENOR	Thu, Aug 9, 2018	28.02	28.07	27.86	27.86
1586	AMEX	ENOR	Wed, Aug 8, 2018	28.16	28.19	28.05	28.13
1585	AMEX	ENOR	Tue, Aug 7, 2018	28.06	28.18	28.01	28.06
1584	AMEX	ENOR	Mon, Aug 6, 2018	27.50	27.68	27.50	27.68
1583	AMEX	ENOR	Fri, Aug 3, 2018	27.64	27.66	27.56	27.66
1582	AMEX	ENOR	Thu, Aug 2, 2018	27.62	27.69	27.62	27.69
1581	AMEX	ENOR	Wed, Aug 1, 2018	28.04	28.04	27.82	27.95
1580	AMEX	ENOR	Tue, Jul 31, 2018	28.06	28.11	28.01	28.10
1579	AMEX	ENOR	Mon, Jul 30, 2018	27.92	27.99	27.91	27.91
1578	AMEX	ENOR	Fri, Jul 27, 2018	27.82	27.86	27.72	27.77
1577	AMEX	ENOR	Thu, Jul 26, 2018	27.57	27.65	27.51	27.51
1576	AMEX	ENOR	Wed, Jul 25, 2018	27.62	27.92	27.60	27.84
1575	AMEX	ENOR	Tue, Jul 24, 2018	27.38	27.62	27.37	27.37
1574	AMEX	ENOR	Mon, Jul 23, 2018	27.49	27.49	27.25	27.25
1573	AMEX	ENOR	Fri, Jul 20, 2018	27.31	27.35	27.27	27.27
1572	AMEX	ENOR	Thu, Jul 19, 2018	27.00	27.23	27.00	27.13
1571	AMEX	ENOR	Wed, Jul 18, 2018	27.17	27.35	27.15	27.33
1570	AMEX	ENOR	Tue, Jul 17, 2018	27.32	27.42	27.29	27.37
1569	AMEX	ENOR	Mon, Jul 16, 2018	27.47	27.47	27.28	27.29
1568	AMEX	ENOR	Fri, Jul 13, 2018	27.46	27.54	27.41	27.46
1567	AMEX	ENOR	Thu, Jul 12, 2018	27.96	28.04	27.86	28.04
1566	AMEX	ENOR	Wed, Jul 11, 2018	28.37	28.42	27.93	28.04
1565	AMEX	ENOR	Tue, Jul 10, 2018	28.65	28.67	28.55	28.65
1564	AMEX	ENOR	Mon, Jul 9, 2018	28.34	28.47	28.30	28.47
1563	AMEX	ENOR	Fri, Jul 6, 2018	27.95	28.14	27.94	28.09
1562	AMEX	ENOR	Thu, Jul 5, 2018	28.19	28.20	27.93	28.07
1561	AMEX	ENOR	Tue, Jul 3, 2018	27.69	27.83	27.59	27.59
1560	AMEX	ENOR	Mon, Jul 2, 2018	27.48	27.48	27.23	27.38
1559	AMEX	ENOR	Fri, Jun 29, 2018	27.55	27.65	27.45	27.57
1558	AMEX	ENOR	Thu, Jun 28, 2018	27.47	27.50	27.39	27.50
1557	AMEX	ENOR	Wed, Jun 27, 2018	27.66	27.86	27.31	27.34
1556	AMEX	ENOR	Tue, Jun 26, 2018	27.39	27.54	27.34	27.50
1555	AMEX	ENOR	Mon, Jun 25, 2018	27.63	27.64	27.25	27.32
1554	AMEX	ENOR	Fri, Jun 22, 2018	27.80	27.99	27.70	27.91
1553	AMEX	ENOR	Thu, Jun 21, 2018	27.37	27.46	27.33	27.36
1552	AMEX	ENOR	Wed, Jun 20, 2018	27.45	27.66	27.44	27.45
1551	AMEX	ENOR	Tue, Jun 19, 2018	27.71	27.77	27.53	27.77
1550	AMEX	ENOR	Mon, Jun 18, 2018	28.28	28.51	28.28	28.00
1549	AMEX	ENOR	Fri, Jun 15, 2018	28.55	28.57	28.43	28.57
1548	AMEX	ENOR	Thu, Jun 14, 2018	28.80	28.89	28.79	28.79
1547	AMEX	ENOR	Wed, Jun 13, 2018	29.05	29.05	29.00	29.00
1546	AMEX	ENOR	Tue, Jun 12, 2018	29.02	29.11	28.95	29.00
1545	AMEX	ENOR	Mon, Jun 11, 2018	28.96	29.21	28.96	29.18
1544	AMEX	ENOR	Fri, Jun 8, 2018	28.85	28.94	28.70	28.86
1543	AMEX	ENOR	Thu, Jun 7, 2018	28.72	28.88	28.66	28.66
1542	AMEX	ENOR	Wed, Jun 6, 2018	28.24	28.42	28.24	28.39
1541	AMEX	ENOR	Tue, Jun 5, 2018	28.09	28.09	27.88	27.95
1540	AMEX	ENOR	Mon, Jun 4, 2018	28.25	28.29	28.09	28.09
1539	AMEX	ENOR	Fri, Jun 1, 2018	27.91	28.01	27.86	27.93
1538	AMEX	ENOR	Thu, May 31, 2018	27.87	27.91	27.69	27.91
1537	AMEX	ENOR	Wed, May 30, 2018	27.68	27.85	27.50	27.85
1536	AMEX	ENOR	Tue, May 29, 2018	27.29	27.39	26.95	27.06
1535	AMEX	ENOR	Fri, May 25, 2018	27.65	27.65	27.52	27.52
1534	AMEX	ENOR	Thu, May 24, 2018	28.26	28.32	28.11	28.24
1533	AMEX	ENOR	Wed, May 23, 2018	28.30	28.37	28.22	28.28
1532	AMEX	ENOR	Tue, May 22, 2018	28.82	28.87	28.73	28.80
1531	AMEX	ENOR	Mon, May 21, 2018	28.96	28.96	28.85	28.96
1530	AMEX	ENOR	Fri, May 18, 2018	28.56	28.72	28.56	28.61
1529	AMEX	ENOR	Thu, May 17, 2018	28.62	28.71	28.62	28.69
1528	AMEX	ENOR	Wed, May 16, 2018	28.52	28.63	28.49	28.63
1527	AMEX	ENOR	Tue, May 15, 2018	28.42	28.43	28.18	28.43
1526	AMEX	ENOR	Mon, May 14, 2018	28.54	28.64	28.43	28.43
1525	AMEX	ENOR	Fri, May 11, 2018	28.87	28.87	28.62	28.71
1524	AMEX	ENOR	Thu, May 10, 2018	28.67	28.83	28.60	28.83
1523	AMEX	ENOR	Wed, May 9, 2018	28.38	28.55	28.31	28.49
1522	AMEX	ENOR	Tue, May 8, 2018	28.00	28.00	27.93	27.99
1521	AMEX	ENOR	Mon, May 7, 2018	28.33	28.33	28.17	28.17
1520	AMEX	ENOR	Fri, May 4, 2018	27.93	28.17	27.91	28.11
1519	AMEX	ENOR	Thu, May 3, 2018	28.07	28.15	27.88	28.08
1518	AMEX	ENOR	Wed, May 2, 2018	27.93	28.01	27.89	27.97
1517	AMEX	ENOR	Tue, May 1, 2018	27.83	27.83	27.58	27.70
1516	AMEX	ENOR	Mon, Apr 30, 2018	27.99	28.03	27.95	28.02
1515	AMEX	ENOR	Fri, Apr 27, 2018	28.29	28.29	28.20	28.27
1514	AMEX	ENOR	Thu, Apr 26, 2018	28.23	28.30	28.16	28.30
1513	AMEX	ENOR	Wed, Apr 25, 2018	27.64	27.70	27.50	27.67
1512	AMEX	ENOR	Tue, Apr 24, 2018	28.04	28.08	27.81	27.85
1511	AMEX	ENOR	Mon, Apr 23, 2018	28.32	28.32	28.17	28.20
1510	AMEX	ENOR	Fri, Apr 20, 2018	28.20	28.28	28.17	28.27
1509	AMEX	ENOR	Thu, Apr 19, 2018	28.74	28.74	28.43	28.52
1508	AMEX	ENOR	Wed, Apr 18, 2018	28.57	28.66	28.57	28.63
1507	AMEX	ENOR	Tue, Apr 17, 2018	28.12	28.15	28.01	28.14
1506	AMEX	ENOR	Mon, Apr 16, 2018	28.10	28.13	28.02	28.03
1505	AMEX	ENOR	Fri, Apr 13, 2018	28.05	28.06	27.96	28.06
1504	AMEX	ENOR	Thu, Apr 12, 2018	27.88	27.95	27.86	27.95
1503	AMEX	ENOR	Wed, Apr 11, 2018	27.83	27.94	27.80	27.88
1502	AMEX	ENOR	Tue, Apr 10, 2018	27.44	27.83	27.44	27.83
1501	AMEX	ENOR	Mon, Apr 9, 2018	27.20	27.32	27.15	27.15
1500	AMEX	ENOR	Fri, Apr 6, 2018	26.80	26.88	26.68	26.88
1499	AMEX	ENOR	Thu, Apr 5, 2018	26.86	27.18	26.86	27.16
1498	AMEX	ENOR	Wed, Apr 4, 2018	26.47	26.87	26.47	26.87
1497	AMEX	ENOR	Tue, Apr 3, 2018	26.86	27.02	26.81	27.02
1496	AMEX	ENOR	Mon, Apr 2, 2018	26.91	26.93	26.46	26.51
1495	AMEX	ENOR	Thu, Mar 29, 2018	26.95	27.13	26.90	27.11
1494	AMEX	ENOR	Wed, Mar 28, 2018	26.76	26.83	26.62	26.62
1493	AMEX	ENOR	Tue, Mar 27, 2018	27.20	27.22	27.13	27.22
1492	AMEX	ENOR	Mon, Mar 26, 2018	27.05	27.20	26.84	27.20
1491	AMEX	ENOR	Fri, Mar 23, 2018	26.77	26.86	26.60	26.60
1490	AMEX	ENOR	Thu, Mar 22, 2018	26.72	26.82	26.58	26.80
1489	AMEX	ENOR	Wed, Mar 21, 2018	27.02	27.26	27.02	27.26
1488	AMEX	ENOR	Tue, Mar 20, 2018	27.05	27.06	27.04	27.06
1487	AMEX	ENOR	Mon, Mar 19, 2018	27.07	27.14	26.66	26.80
1486	AMEX	ENOR	Fri, Mar 16, 2018	27.17	27.34	27.17	27.22
1485	AMEX	ENOR	Thu, Mar 15, 2018	27.27	27.27	27.22	27.24
1484	AMEX	ENOR	Wed, Mar 14, 2018	27.39	27.39	27.30	27.30
1483	AMEX	ENOR	Tue, Mar 13, 2018	27.62	27.62	27.35	27.35
1482	AMEX	ENOR	Mon, Mar 12, 2018	27.54	27.54	27.43	27.49
1481	AMEX	ENOR	Fri, Mar 9, 2018	27.40	27.57	27.40	27.56
1480	AMEX	ENOR	Thu, Mar 8, 2018	27.12	27.13	27.02	27.13
1479	AMEX	ENOR	Wed, Mar 7, 2018	27.06	27.23	27.05	27.23
1478	AMEX	ENOR	Tue, Mar 6, 2018	27.12	27.42	27.12	27.32
1477	AMEX	ENOR	Mon, Mar 5, 2018	26.80	26.95	26.80	26.92
1476	AMEX	ENOR	Fri, Mar 2, 2018	26.69	26.74	26.39	26.71
1475	AMEX	ENOR	Thu, Mar 1, 2018	26.79	26.82	26.53	26.63
1474	AMEX	ENOR	Wed, Feb 28, 2018	27.14	27.14	26.80	26.80
1473	AMEX	ENOR	Tue, Feb 27, 2018	27.34	27.34	26.85	26.85
1472	AMEX	ENOR	Mon, Feb 26, 2018	27.43	27.49	27.27	27.48
1471	AMEX	ENOR	Fri, Feb 23, 2018	27.29	27.42	27.29	27.42
1470	AMEX	ENOR	Thu, Feb 22, 2018	26.91	27.15	26.91	26.95
1469	AMEX	ENOR	Wed, Feb 21, 2018	26.93	27.06	26.70	26.77
1468	AMEX	ENOR	Tue, Feb 20, 2018	26.92	26.97	26.76	26.81
1467	AMEX	ENOR	Fri, Feb 16, 2018	27.03	27.26	26.81	27.01
1466	AMEX	ENOR	Thu, Feb 15, 2018	26.76	26.86	26.57	26.86
1465	AMEX	ENOR	Wed, Feb 14, 2018	26.29	26.62	26.23	26.62
1464	AMEX	ENOR	Tue, Feb 13, 2018	26.43	26.43	26.26	26.43
1463	AMEX	ENOR	Mon, Feb 12, 2018	25.92	26.29	25.92	26.25
1462	AMEX	ENOR	Fri, Feb 9, 2018	25.69	25.69	24.97	25.61
1461	AMEX	ENOR	Thu, Feb 8, 2018	25.90	25.94	25.56	25.56
1460	AMEX	ENOR	Wed, Feb 7, 2018	26.48	26.59	26.10	26.14
1459	AMEX	ENOR	Tue, Feb 6, 2018	25.75	26.37	25.75	26.29
1458	AMEX	ENOR	Mon, Feb 5, 2018	26.75	26.91	25.99	26.10
1457	AMEX	ENOR	Fri, Feb 2, 2018	27.61	27.61	27.00	27.00
1456	AMEX	ENOR	Thu, Feb 1, 2018	27.49	27.83	27.44	27.80
1455	AMEX	ENOR	Wed, Jan 31, 2018	27.42	27.50	27.28	27.33
1454	AMEX	ENOR	Tue, Jan 30, 2018	27.42	27.49	27.23	27.23
1453	AMEX	ENOR	Mon, Jan 29, 2018	27.77	27.77	27.57	27.61
1452	AMEX	ENOR	Fri, Jan 26, 2018	27.95	28.03	27.91	28.01
1451	AMEX	ENOR	Thu, Jan 25, 2018	28.22	28.35	27.94	27.94
1450	AMEX	ENOR	Wed, Jan 24, 2018	28.01	28.13	27.95	28.08
1449	AMEX	ENOR	Tue, Jan 23, 2018	27.82	27.90	27.82	27.87
1448	AMEX	ENOR	Mon, Jan 22, 2018	27.69	27.87	27.69	27.87
1447	AMEX	ENOR	Fri, Jan 19, 2018	27.71	27.72	27.61	27.68
1446	AMEX	ENOR	Thu, Jan 18, 2018	27.73	27.77	27.58	27.68
1445	AMEX	ENOR	Wed, Jan 17, 2018	27.60	27.88	27.60	27.77
1444	AMEX	ENOR	Tue, Jan 16, 2018	27.61	27.71	27.50	27.50
1443	AMEX	ENOR	Fri, Jan 12, 2018	27.37	27.61	27.37	27.60
1442	AMEX	ENOR	Thu, Jan 11, 2018	27.16	27.30	27.15	27.25
1441	AMEX	ENOR	Wed, Jan 10, 2018	27.15	27.17	27.04	27.06
1440	AMEX	ENOR	Tue, Jan 9, 2018	26.82	26.96	26.82	26.96
1439	AMEX	ENOR	Mon, Jan 8, 2018	26.47	26.90	26.47	26.90
1438	AMEX	ENOR	Fri, Jan 5, 2018	26.79	27.01	26.78	26.97
1437	AMEX	ENOR	Thu, Jan 4, 2018	26.58	26.67	26.51	26.67
1436	AMEX	ENOR	Wed, Jan 3, 2018	26.19	26.27	26.15	26.27
1435	AMEX	ENOR	Tue, Jan 2, 2018	26.03	26.05	25.90	26.05
1434	AMEX	ENOR	Fri, Dec 29, 2017	25.78	25.93	25.78	25.80
1433	AMEX	ENOR	Thu, Dec 28, 2017	25.77	25.77	25.69	25.69
1432	AMEX	ENOR	Wed, Dec 27, 2017	25.48	25.56	25.45	25.45
1431	AMEX	ENOR	Tue, Dec 26, 2017	25.25	25.32	25.19	25.25
1430	AMEX	ENOR	Fri, Dec 22, 2017	25.20	25.21	25.04	25.16
1429	AMEX	ENOR	Thu, Dec 21, 2017	24.96	25.08	24.96	25.02
1428	AMEX	ENOR	Wed, Dec 20, 2017	24.78	24.80	24.64	24.66
1427	AMEX	ENOR	Tue, Dec 19, 2017	24.93	24.93	24.60	24.74
1426	AMEX	ENOR	Mon, Dec 18, 2017	25.10	25.12	24.99	24.81
1425	AMEX	ENOR	Fri, Dec 15, 2017	24.83	24.87	24.71	24.75
1424	AMEX	ENOR	Thu, Dec 14, 2017	25.15	25.15	24.93	24.97
1423	AMEX	ENOR	Wed, Dec 13, 2017	25.00	25.10	24.88	24.99
1422	AMEX	ENOR	Tue, Dec 12, 2017	24.97	25.11	24.97	25.11
1421	AMEX	ENOR	Mon, Dec 11, 2017	24.61	24.81	24.61	24.81
1420	AMEX	ENOR	Fri, Dec 8, 2017	24.73	24.89	24.73	24.88
1419	AMEX	ENOR	Thu, Dec 7, 2017	24.81	24.81	24.64	24.64
1418	AMEX	ENOR	Wed, Dec 6, 2017	24.79	24.87	24.76	24.87
1417	AMEX	ENOR	Tue, Dec 5, 2017	24.88	25.11	24.86	25.03
1416	AMEX	ENOR	Mon, Dec 4, 2017	25.29	25.29	25.12	25.14
1415	AMEX	ENOR	Fri, Dec 1, 2017	25.19	25.30	25.10	25.29
1414	AMEX	ENOR	Thu, Nov 30, 2017	25.15	25.27	25.05	25.08
1413	AMEX	ENOR	Wed, Nov 29, 2017	25.32	25.32	25.14	25.15
1412	AMEX	ENOR	Tue, Nov 28, 2017	25.34	25.44	25.34	25.44
1411	AMEX	ENOR	Mon, Nov 27, 2017	25.57	25.57	25.43	25.48
1410	AMEX	ENOR	Fri, Nov 24, 2017	25.95	25.95	25.81	25.81
1409	AMEX	ENOR	Wed, Nov 22, 2017	25.70	25.84	25.69	25.83
1408	AMEX	ENOR	Tue, Nov 21, 2017	25.65	25.84	25.65	25.71
1407	AMEX	ENOR	Mon, Nov 20, 2017	25.47	25.47	25.35	25.38
1406	AMEX	ENOR	Fri, Nov 17, 2017	25.25	25.32	25.25	25.30
1405	AMEX	ENOR	Thu, Nov 16, 2017	25.59	25.67	25.53	25.62
1404	AMEX	ENOR	Wed, Nov 15, 2017	25.34	25.41	25.27	25.33
1403	AMEX	ENOR	Tue, Nov 14, 2017	25.64	25.70	25.62	25.69
1402	AMEX	ENOR	Mon, Nov 13, 2017	25.89	26.04	25.80	26.03
1401	AMEX	ENOR	Fri, Nov 10, 2017	26.09	26.17	26.01	26.12
1400	AMEX	ENOR	Thu, Nov 9, 2017	26.22	26.29	26.09	26.14
1399	AMEX	ENOR	Wed, Nov 8, 2017	26.46	26.54	26.46	26.47
1398	AMEX	ENOR	Tue, Nov 7, 2017	26.37	26.40	26.22	26.31
1397	AMEX	ENOR	Mon, Nov 6, 2017	26.39	26.59	26.29	26.59
1396	AMEX	ENOR	Fri, Nov 3, 2017	26.25	26.37	26.22	26.37
1395	AMEX	ENOR	Thu, Nov 2, 2017	26.15	26.27	26.09	26.25
1394	AMEX	ENOR	Wed, Nov 1, 2017	26.28	26.36	26.26	26.33
1393	AMEX	ENOR	Tue, Oct 31, 2017	26.04	26.08	25.95	26.08
1392	AMEX	ENOR	Mon, Oct 30, 2017	26.05	26.15	26.04	26.15
1391	AMEX	ENOR	Fri, Oct 27, 2017	25.68	25.94	25.68	25.94
1390	AMEX	ENOR	Thu, Oct 26, 2017	25.76	25.90	25.74	25.83
1389	AMEX	ENOR	Wed, Oct 25, 2017	26.35	26.35	26.08	26.19
1388	AMEX	ENOR	Tue, Oct 24, 2017	26.13	26.13	26.05	26.07
1387	AMEX	ENOR	Mon, Oct 23, 2017	26.15	26.15	26.07	26.07
1386	AMEX	ENOR	Fri, Oct 20, 2017	26.30	26.30	26.18	26.27
1385	AMEX	ENOR	Thu, Oct 19, 2017	26.14	26.23	26.13	26.23
1384	AMEX	ENOR	Wed, Oct 18, 2017	26.13	26.22	26.08	26.14
1383	AMEX	ENOR	Tue, Oct 17, 2017	26.27	26.27	26.10	26.20
1382	AMEX	ENOR	Mon, Oct 16, 2017	26.46	26.51	26.39	26.41
1381	AMEX	ENOR	Fri, Oct 13, 2017	26.48	26.54	26.48	26.52
1380	AMEX	ENOR	Thu, Oct 12, 2017	26.45	26.50	26.40	26.44
1379	AMEX	ENOR	Wed, Oct 11, 2017	26.34	26.40	26.26	26.35
1378	AMEX	ENOR	Tue, Oct 10, 2017	26.24	26.32	26.16	26.31
1377	AMEX	ENOR	Mon, Oct 9, 2017	25.95	25.98	25.89	25.98
1376	AMEX	ENOR	Fri, Oct 6, 2017	25.75	25.88	25.71	25.88
1375	AMEX	ENOR	Thu, Oct 5, 2017	26.09	26.13	26.01	26.01
1374	AMEX	ENOR	Wed, Oct 4, 2017	26.01	26.08	25.90	25.96
1373	AMEX	ENOR	Tue, Oct 3, 2017	26.04	26.16	25.99	26.16
1372	AMEX	ENOR	Mon, Oct 2, 2017	25.83	26.00	25.76	25.94
1371	AMEX	ENOR	Fri, Sep 29, 2017	25.92	26.07	25.87	26.05
1370	AMEX	ENOR	Thu, Sep 28, 2017	25.96	26.06	25.94	26.04
1369	AMEX	ENOR	Wed, Sep 27, 2017	25.71	25.93	25.71	25.92
1368	AMEX	ENOR	Tue, Sep 26, 2017	25.90	25.92	25.79	25.87
1367	AMEX	ENOR	Mon, Sep 25, 2017	26.23	26.33	26.18	26.23
1366	AMEX	ENOR	Fri, Sep 22, 2017	26.14	26.26	26.13	26.17
1365	AMEX	ENOR	Thu, Sep 21, 2017	25.90	26.10	25.90	26.06
1364	AMEX	ENOR	Wed, Sep 20, 2017	25.83	25.93	25.63	25.68
1363	AMEX	ENOR	Tue, Sep 19, 2017	25.80	25.83	25.74	25.83
1362	AMEX	ENOR	Mon, Sep 18, 2017	25.65	25.75	25.63	25.67
1361	AMEX	ENOR	Fri, Sep 15, 2017	25.70	25.75	25.46	25.58
1360	AMEX	ENOR	Thu, Sep 14, 2017	25.40	25.59	25.40	25.54
1359	AMEX	ENOR	Wed, Sep 13, 2017	25.52	25.52	25.46	25.47
1358	AMEX	ENOR	Tue, Sep 12, 2017	25.39	25.53	25.39	25.48
1357	AMEX	ENOR	Mon, Sep 11, 2017	25.27	25.39	25.26	25.36
1356	AMEX	ENOR	Fri, Sep 8, 2017	25.50	25.50	25.31	25.33
1355	AMEX	ENOR	Thu, Sep 7, 2017	25.54	25.56	25.44	25.55
1354	AMEX	ENOR	Wed, Sep 6, 2017	25.27	25.32	25.26	25.32
1353	AMEX	ENOR	Tue, Sep 5, 2017	25.17	25.41	25.16	25.26
1352	AMEX	ENOR	Fri, Sep 1, 2017	25.16	25.29	25.16	25.25
1351	AMEX	ENOR	Thu, Aug 31, 2017	24.99	25.13	24.95	25.10
1350	AMEX	ENOR	Wed, Aug 30, 2017	24.73	24.74	24.70	24.71
1349	AMEX	ENOR	Tue, Aug 29, 2017	24.57	24.80	24.50	24.75
1348	AMEX	ENOR	Mon, Aug 28, 2017	24.77	24.79	24.68	24.68
1347	AMEX	ENOR	Fri, Aug 25, 2017	24.82	24.85	24.77	24.81
1346	AMEX	ENOR	Thu, Aug 24, 2017	24.62	24.63	24.53	24.57
1345	AMEX	ENOR	Wed, Aug 23, 2017	24.45	24.49	24.39	24.48
1344	AMEX	ENOR	Tue, Aug 22, 2017	24.35	24.36	24.32	24.35
1343	AMEX	ENOR	Mon, Aug 21, 2017	24.44	24.44	24.25	24.25
1342	AMEX	ENOR	Fri, Aug 18, 2017	24.22	24.39	24.14	24.29
1341	AMEX	ENOR	Thu, Aug 17, 2017	24.24	24.25	24.04	24.05
1340	AMEX	ENOR	Wed, Aug 16, 2017	24.33	24.50	24.33	24.45
1339	AMEX	ENOR	Tue, Aug 15, 2017	24.12	24.31	24.09	24.31
1338	AMEX	ENOR	Mon, Aug 14, 2017	24.40	24.50	24.37	24.37
1337	AMEX	ENOR	Fri, Aug 11, 2017	24.05	24.28	24.04	24.17
1336	AMEX	ENOR	Thu, Aug 10, 2017	24.42	24.46	24.26	24.29
1335	AMEX	ENOR	Wed, Aug 9, 2017	24.56	24.69	24.56	24.69
1334	AMEX	ENOR	Tue, Aug 8, 2017	24.81	24.81	24.61	24.61
1333	AMEX	ENOR	Mon, Aug 7, 2017	24.65	24.77	24.65	24.75
1332	AMEX	ENOR	Fri, Aug 4, 2017	24.51	24.62	24.51	24.62
1331	AMEX	ENOR	Thu, Aug 3, 2017	24.68	24.73	24.62	24.62
1330	AMEX	ENOR	Wed, Aug 2, 2017	24.64	24.78	24.62	24.75
1329	AMEX	ENOR	Tue, Aug 1, 2017	24.70	24.76	24.61	24.68
1328	AMEX	ENOR	Mon, Jul 31, 2017	24.46	24.65	24.35	24.61
1327	AMEX	ENOR	Fri, Jul 28, 2017	24.30	24.58	24.30	24.58
1326	AMEX	ENOR	Thu, Jul 27, 2017	24.42	24.42	24.33	24.33
1325	AMEX	ENOR	Wed, Jul 26, 2017	24.24	24.46	24.22	24.45
1324	AMEX	ENOR	Tue, Jul 25, 2017	24.09	24.14	24.06	24.09
1323	AMEX	ENOR	Mon, Jul 24, 2017	23.92	23.92	23.78	23.84
1322	AMEX	ENOR	Fri, Jul 21, 2017	23.97	24.00	23.74	23.83
1321	AMEX	ENOR	Thu, Jul 20, 2017	24.07	24.16	24.07	24.09
1320	AMEX	ENOR	Wed, Jul 19, 2017	23.81	23.95	23.81	23.95
1319	AMEX	ENOR	Tue, Jul 18, 2017	23.77	23.89	23.69	23.73
1318	AMEX	ENOR	Mon, Jul 17, 2017	23.54	23.69	23.54	23.62
1317	AMEX	ENOR	Fri, Jul 14, 2017	23.20	23.31	23.16	23.31
1316	AMEX	ENOR	Thu, Jul 13, 2017	23.00	23.15	23.00	23.15
1315	AMEX	ENOR	Wed, Jul 12, 2017	22.78	22.89	22.78	22.84
1314	AMEX	ENOR	Tue, Jul 11, 2017	22.13	22.36	22.13	22.36
1313	AMEX	ENOR	Mon, Jul 10, 2017	22.26	22.26	22.21	22.21
1312	AMEX	ENOR	Fri, Jul 7, 2017	22.02	22.14	21.95	22.14
1311	AMEX	ENOR	Thu, Jul 6, 2017	22.21	22.28	22.13	22.15
1310	AMEX	ENOR	Wed, Jul 5, 2017	22.24	22.24	22.07	22.14
1309	AMEX	ENOR	Mon, Jul 3, 2017	22.32	22.35	22.24	22.24
1308	AMEX	ENOR	Fri, Jun 30, 2017	21.98	22.10	21.98	22.10
1307	AMEX	ENOR	Thu, Jun 29, 2017	21.91	21.95	21.68	21.76
1306	AMEX	ENOR	Wed, Jun 28, 2017	21.92	21.92	21.78	21.90
1305	AMEX	ENOR	Tue, Jun 27, 2017	21.74	21.77	21.68	21.74
1304	AMEX	ENOR	Mon, Jun 26, 2017	21.84	21.84	21.54	21.58
1303	AMEX	ENOR	Fri, Jun 23, 2017	21.58	21.74	21.56	21.73
1302	AMEX	ENOR	Thu, Jun 22, 2017	21.49	21.59	21.49	21.56
1301	AMEX	ENOR	Wed, Jun 21, 2017	21.54	21.68	21.48	21.53
1300	AMEX	ENOR	Tue, Jun 20, 2017	21.90	21.90	21.68	21.76
1299	AMEX	ENOR	Mon, Jun 19, 2017	22.48	22.48	22.41	21.95
1298	AMEX	ENOR	Fri, Jun 16, 2017	22.26	22.37	22.24	22.37
1297	AMEX	ENOR	Thu, Jun 15, 2017	22.25	22.25	22.08	22.14
1296	AMEX	ENOR	Wed, Jun 14, 2017	22.82	22.82	22.56	22.57
1295	AMEX	ENOR	Tue, Jun 13, 2017	22.66	22.81	22.64	22.75
1294	AMEX	ENOR	Mon, Jun 12, 2017	22.46	22.65	22.46	22.65
1293	AMEX	ENOR	Fri, Jun 9, 2017	22.50	22.50	22.33	22.45
1292	AMEX	ENOR	Thu, Jun 8, 2017	22.42	22.43	22.33	22.41
1291	AMEX	ENOR	Wed, Jun 7, 2017	22.60	22.60	22.43	22.50
1290	AMEX	ENOR	Tue, Jun 6, 2017	22.53	22.67	22.49	22.63
1289	AMEX	ENOR	Mon, Jun 5, 2017	22.74	22.81	22.69	22.79
1288	AMEX	ENOR	Fri, Jun 2, 2017	22.75	22.87	22.75	22.85
1287	AMEX	ENOR	Thu, Jun 1, 2017	22.57	22.89	22.57	22.89
1286	AMEX	ENOR	Wed, May 31, 2017	22.76	22.81	22.63	22.66
1285	AMEX	ENOR	Tue, May 30, 2017	22.96	23.02	22.96	23.02
1284	AMEX	ENOR	Fri, May 26, 2017	23.05	23.20	23.05	23.17
1283	AMEX	ENOR	Thu, May 25, 2017	23.58	23.64	23.29	23.33
1282	AMEX	ENOR	Wed, May 24, 2017	23.41	23.50	23.28	23.50
1281	AMEX	ENOR	Tue, May 23, 2017	23.40	23.42	23.33	23.38
1280	AMEX	ENOR	Mon, May 22, 2017	23.56	23.56	23.42	23.47
1279	AMEX	ENOR	Fri, May 19, 2017	23.26	23.39	23.25	23.39
1278	AMEX	ENOR	Thu, May 18, 2017	22.74	22.88	22.71	22.83
1277	AMEX	ENOR	Wed, May 17, 2017	23.20	23.25	23.03	23.03
1276	AMEX	ENOR	Tue, May 16, 2017	23.15	23.28	23.14	23.27
1275	AMEX	ENOR	Mon, May 15, 2017	23.06	23.06	22.98	23.00
1274	AMEX	ENOR	Fri, May 12, 2017	22.78	22.90	22.72	22.89
1273	AMEX	ENOR	Thu, May 11, 2017	22.68	22.76	22.59	22.73
1272	AMEX	ENOR	Wed, May 10, 2017	22.45	22.74	22.45	22.72
1271	AMEX	ENOR	Tue, May 9, 2017	22.53	22.59	22.42	22.42
1270	AMEX	ENOR	Mon, May 8, 2017	22.36	22.43	22.36	22.42
1269	AMEX	ENOR	Fri, May 5, 2017	22.03	22.59	22.03	22.58
1268	AMEX	ENOR	Thu, May 4, 2017	21.98	21.98	21.85	21.91
1267	AMEX	ENOR	Wed, May 3, 2017	22.18	22.20	22.12	22.16
1266	AMEX	ENOR	Tue, May 2, 2017	22.10	22.33	22.10	22.26
1265	AMEX	ENOR	Mon, May 1, 2017	22.24	22.24	22.06	22.10
1264	AMEX	ENOR	Fri, Apr 28, 2017	22.16	22.16	22.08	22.08
1263	AMEX	ENOR	Thu, Apr 27, 2017	22.11	22.14	22.02	22.14
1262	AMEX	ENOR	Wed, Apr 26, 2017	22.07	22.15	22.05	22.05
1261	AMEX	ENOR	Tue, Apr 25, 2017	22.05	22.24	22.05	22.24
1260	AMEX	ENOR	Mon, Apr 24, 2017	21.93	22.04	21.93	22.01
1259	AMEX	ENOR	Fri, Apr 21, 2017	21.49	21.53	21.36	21.45
1258	AMEX	ENOR	Thu, Apr 20, 2017	21.66	21.70	21.60	21.61
1257	AMEX	ENOR	Wed, Apr 19, 2017	21.93	21.93	21.55	21.55
1256	AMEX	ENOR	Tue, Apr 18, 2017	21.86	21.97	21.82	21.91
1255	AMEX	ENOR	Mon, Apr 17, 2017	22.12	22.15	22.06	22.09
1254	AMEX	ENOR	Thu, Apr 13, 2017	22.08	22.09	21.89	21.90
1253	AMEX	ENOR	Wed, Apr 12, 2017	22.22	22.22	21.98	22.13
1252	AMEX	ENOR	Tue, Apr 11, 2017	22.01	22.11	21.87	22.00
1251	AMEX	ENOR	Mon, Apr 10, 2017	21.92	21.99	21.85	21.92
1250	AMEX	ENOR	Fri, Apr 7, 2017	21.87	21.92	21.85	21.86
1249	AMEX	ENOR	Thu, Apr 6, 2017	21.90	22.00	21.85	21.85
1248	AMEX	ENOR	Wed, Apr 5, 2017	22.02	22.03	21.75	21.76
1247	AMEX	ENOR	Tue, Apr 4, 2017	21.97	21.97	21.76	21.97
1246	AMEX	ENOR	Mon, Apr 3, 2017	21.95	22.06	21.89	22.03
1245	AMEX	ENOR	Fri, Mar 31, 2017	22.02	22.02	21.85	21.95
1244	AMEX	ENOR	Thu, Mar 30, 2017	22.12	22.16	22.09	22.11
1243	AMEX	ENOR	Wed, Mar 29, 2017	22.05	22.18	21.93	22.18
1242	AMEX	ENOR	Tue, Mar 28, 2017	21.96	22.19	21.91	22.15
1241	AMEX	ENOR	Mon, Mar 27, 2017	21.74	21.97	21.74	21.97
1240	AMEX	ENOR	Fri, Mar 24, 2017	22.11	22.39	22.11	22.31
1239	AMEX	ENOR	Thu, Mar 23, 2017	22.27	22.33	22.23	22.27
1238	AMEX	ENOR	Wed, Mar 22, 2017	22.41	22.44	22.30	22.40
1237	AMEX	ENOR	Tue, Mar 21, 2017	22.88	22.92	22.57	22.58
1236	AMEX	ENOR	Mon, Mar 20, 2017	22.73	22.76	22.65	22.68
1235	AMEX	ENOR	Fri, Mar 17, 2017	22.74	22.83	22.73	22.79
1234	AMEX	ENOR	Thu, Mar 16, 2017	22.57	22.64	22.55	22.62
1233	AMEX	ENOR	Wed, Mar 15, 2017	22.06	22.47	22.06	22.46
1232	AMEX	ENOR	Tue, Mar 14, 2017	22.07	22.10	21.99	22.04
1231	AMEX	ENOR	Mon, Mar 13, 2017	22.08	22.39	22.08	22.39
1230	AMEX	ENOR	Fri, Mar 10, 2017	22.12	22.16	22.06	22.14
1229	AMEX	ENOR	Thu, Mar 9, 2017	21.94	21.94	21.84	21.87
1228	AMEX	ENOR	Wed, Mar 8, 2017	22.24	22.24	21.92	21.92
1227	AMEX	ENOR	Tue, Mar 7, 2017	22.31	22.36	22.30	22.31
1226	AMEX	ENOR	Mon, Mar 6, 2017	22.43	22.43	22.18	22.26
1225	AMEX	ENOR	Fri, Mar 3, 2017	22.52	22.52	22.35	22.49
1224	AMEX	ENOR	Thu, Mar 2, 2017	22.58	22.58	22.49	22.49
1223	AMEX	ENOR	Wed, Mar 1, 2017	22.56	22.67	22.55	22.66
1222	AMEX	ENOR	Tue, Feb 28, 2017	22.52	22.57	22.42	22.47
1221	AMEX	ENOR	Mon, Feb 27, 2017	22.61	22.61	22.46	22.50
1220	AMEX	ENOR	Fri, Feb 24, 2017	22.48	22.53	22.40	22.46
1219	AMEX	ENOR	Thu, Feb 23, 2017	22.75	22.75	22.62	22.68
1218	AMEX	ENOR	Wed, Feb 22, 2017	22.67	22.73	22.62	22.69
1217	AMEX	ENOR	Tue, Feb 21, 2017	22.77	22.87	22.77	22.85
1216	AMEX	ENOR	Fri, Feb 17, 2017	22.54	22.59	22.50	22.59
1215	AMEX	ENOR	Thu, Feb 16, 2017	22.80	22.86	22.73	22.85
1214	AMEX	ENOR	Wed, Feb 15, 2017	22.69	22.83	22.69	22.83
1213	AMEX	ENOR	Tue, Feb 14, 2017	22.84	22.89	22.84	22.88
1212	AMEX	ENOR	Mon, Feb 13, 2017	22.64	22.96	22.64	22.94
1211	AMEX	ENOR	Fri, Feb 10, 2017	22.81	22.84	22.71	22.75
1210	AMEX	ENOR	Thu, Feb 9, 2017	22.84	22.87	22.78	22.82
1209	AMEX	ENOR	Wed, Feb 8, 2017	23.03	23.08	22.93	23.08
1208	AMEX	ENOR	Tue, Feb 7, 2017	23.09	23.09	22.96	22.96
1207	AMEX	ENOR	Mon, Feb 6, 2017	23.19	23.21	23.11	23.11
1206	AMEX	ENOR	Fri, Feb 3, 2017	23.36	23.45	23.36	23.39
1205	AMEX	ENOR	Thu, Feb 2, 2017	23.16	23.16	22.96	23.05
1204	AMEX	ENOR	Wed, Feb 1, 2017	23.36	23.36	23.16	23.34
1203	AMEX	ENOR	Tue, Jan 31, 2017	23.04	23.07	22.87	22.95
1202	AMEX	ENOR	Mon, Jan 30, 2017	23.03	23.07	22.96	23.07
1201	AMEX	ENOR	Fri, Jan 27, 2017	23.41	23.41	23.26	23.31
1200	AMEX	ENOR	Thu, Jan 26, 2017	23.33	23.33	23.26	23.31
1199	AMEX	ENOR	Wed, Jan 25, 2017	23.30	23.40	23.30	23.37
1198	AMEX	ENOR	Tue, Jan 24, 2017	23.18	23.18	23.18	23.18
1197	AMEX	ENOR	Mon, Jan 23, 2017	22.86	22.97	22.85	22.96
1196	AMEX	ENOR	Fri, Jan 20, 2017	22.81	22.92	22.78	22.90
1195	AMEX	ENOR	Thu, Jan 19, 2017	22.41	22.64	22.41	22.60
1194	AMEX	ENOR	Wed, Jan 18, 2017	22.51	22.54	22.40	22.45
1193	AMEX	ENOR	Tue, Jan 17, 2017	22.56	22.56	22.34	22.42
1192	AMEX	ENOR	Fri, Jan 13, 2017	22.62	22.62	22.41	22.54
1191	AMEX	ENOR	Thu, Jan 12, 2017	22.42	22.50	22.37	22.45
1190	AMEX	ENOR	Wed, Jan 11, 2017	22.00	22.27	21.99	22.26
1189	AMEX	ENOR	Tue, Jan 10, 2017	22.18	22.18	22.06	22.06
1188	AMEX	ENOR	Mon, Jan 9, 2017	22.28	22.28	22.11	22.16
1187	AMEX	ENOR	Fri, Jan 6, 2017	22.48	22.50	22.40	22.45
1186	AMEX	ENOR	Thu, Jan 5, 2017	22.43	22.52	22.34	22.50
1185	AMEX	ENOR	Wed, Jan 4, 2017	22.10	22.20	22.08	22.20
1184	AMEX	ENOR	Tue, Jan 3, 2017	21.91	22.05	21.87	21.96
1183	AMEX	ENOR	Fri, Dec 30, 2016	21.80	21.87	21.68	21.75
1182	AMEX	ENOR	Thu, Dec 29, 2016	21.70	21.75	21.67	21.73
1181	AMEX	ENOR	Wed, Dec 28, 2016	21.59	21.59	21.45	21.53
1180	AMEX	ENOR	Tue, Dec 27, 2016	21.47	21.62	21.47	21.56
1179	AMEX	ENOR	Fri, Dec 23, 2016	21.38	21.44	21.37	21.44
1178	AMEX	ENOR	Thu, Dec 22, 2016	21.35	21.39	21.31	21.33
1177	AMEX	ENOR	Wed, Dec 21, 2016	21.46	21.48	21.35	21.38
1176	AMEX	ENOR	Tue, Dec 20, 2016	21.48	21.64	21.48	21.33
1175	AMEX	ENOR	Mon, Dec 19, 2016	21.54	21.75	21.54	21.64
1174	AMEX	ENOR	Fri, Dec 16, 2016	21.63	21.77	21.62	21.71
1173	AMEX	ENOR	Thu, Dec 15, 2016	21.67	21.76	21.63	21.68
1172	AMEX	ENOR	Wed, Dec 14, 2016	22.19	22.38	22.01	22.01
1171	AMEX	ENOR	Tue, Dec 13, 2016	22.44	22.59	22.44	22.57
1170	AMEX	ENOR	Mon, Dec 12, 2016	22.55	22.60	22.44	22.47
1169	AMEX	ENOR	Fri, Dec 9, 2016	22.32	22.35	22.19	22.34
1168	AMEX	ENOR	Thu, Dec 8, 2016	22.17	22.37	22.14	22.37
1167	AMEX	ENOR	Wed, Dec 7, 2016	22.13	22.34	22.11	22.30
1166	AMEX	ENOR	Tue, Dec 6, 2016	21.83	22.04	21.82	22.00
1165	AMEX	ENOR	Mon, Dec 5, 2016	21.67	21.97	21.67	21.93
1164	AMEX	ENOR	Fri, Dec 2, 2016	21.52	21.65	21.52	21.53
1163	AMEX	ENOR	Thu, Dec 1, 2016	21.41	21.67	21.41	21.60
1162	AMEX	ENOR	Wed, Nov 30, 2016	21.30	21.33	21.20	21.33
1161	AMEX	ENOR	Tue, Nov 29, 2016	20.80	20.92	20.73	20.87
1160	AMEX	ENOR	Mon, Nov 28, 2016	21.03	21.04	20.92	20.97
1159	AMEX	ENOR	Fri, Nov 25, 2016	21.17	21.17	21.13	21.14
1158	AMEX	ENOR	Wed, Nov 23, 2016	20.96	21.06	20.96	21.05
1157	AMEX	ENOR	Tue, Nov 22, 2016	21.16	21.20	21.09	21.20
1156	AMEX	ENOR	Mon, Nov 21, 2016	20.84	21.12	20.84	21.12
1155	AMEX	ENOR	Fri, Nov 18, 2016	20.76	20.76	20.70	20.72
1154	AMEX	ENOR	Thu, Nov 17, 2016	20.97	21.00	20.85	20.92
1153	AMEX	ENOR	Wed, Nov 16, 2016	20.87	20.90	20.80	20.84
1152	AMEX	ENOR	Tue, Nov 15, 2016	21.08	21.20	21.04	21.20
1151	AMEX	ENOR	Mon, Nov 14, 2016	20.62	20.68	20.49	20.68
1150	AMEX	ENOR	Fri, Nov 11, 2016	20.94	20.94	20.81	20.92
1149	AMEX	ENOR	Thu, Nov 10, 2016	21.12	21.25	21.00	21.16
1148	AMEX	ENOR	Wed, Nov 9, 2016	21.11	21.39	21.06	21.34
1147	AMEX	ENOR	Tue, Nov 8, 2016	21.35	21.44	21.35	21.40
1146	AMEX	ENOR	Mon, Nov 7, 2016	21.19	21.28	21.16	21.28
1145	AMEX	ENOR	Fri, Nov 4, 2016	21.02	21.19	20.98	21.09
1144	AMEX	ENOR	Thu, Nov 3, 2016	21.21	21.31	21.15	21.23
1143	AMEX	ENOR	Wed, Nov 2, 2016	21.26	21.28	21.00	21.13
1142	AMEX	ENOR	Tue, Nov 1, 2016	21.55	21.55	21.26	21.32
1141	AMEX	ENOR	Mon, Oct 31, 2016	21.48	21.48	21.32	21.35
1140	AMEX	ENOR	Fri, Oct 28, 2016	21.40	21.51	21.37	21.38
1139	AMEX	ENOR	Thu, Oct 27, 2016	21.57	21.61	21.51	21.53
1138	AMEX	ENOR	Wed, Oct 26, 2016	21.11	21.26	21.11	21.19
1137	AMEX	ENOR	Tue, Oct 25, 2016	21.49	21.53	21.45	21.48
1136	AMEX	ENOR	Mon, Oct 24, 2016	21.47	21.48	21.42	21.46
1135	AMEX	ENOR	Fri, Oct 21, 2016	21.30	21.53	21.30	21.52
1134	AMEX	ENOR	Thu, Oct 20, 2016	21.54	21.56	21.40	21.52
1133	AMEX	ENOR	Wed, Oct 19, 2016	21.58	21.67	21.58	21.66
1132	AMEX	ENOR	Tue, Oct 18, 2016	21.44	21.49	21.40	21.49
1131	AMEX	ENOR	Mon, Oct 17, 2016	21.26	21.30	21.21	21.30
1130	AMEX	ENOR	Fri, Oct 14, 2016	21.49	21.51	21.25	21.28
1129	AMEX	ENOR	Thu, Oct 13, 2016	21.19	21.48	21.14	21.43
1128	AMEX	ENOR	Wed, Oct 12, 2016	21.45	21.45	21.30	21.40
1127	AMEX	ENOR	Tue, Oct 11, 2016	21.77	21.77	21.36	21.49
1126	AMEX	ENOR	Mon, Oct 10, 2016	21.75	21.89	21.75	21.89
1125	AMEX	ENOR	Fri, Oct 7, 2016	21.62	21.62	21.31	21.42
1124	AMEX	ENOR	Thu, Oct 6, 2016	21.81	21.81	21.66	21.72
1123	AMEX	ENOR	Wed, Oct 5, 2016	21.74	21.76	21.67	21.74
1122	AMEX	ENOR	Tue, Oct 4, 2016	21.74	21.75	21.51	21.51
1121	AMEX	ENOR	Mon, Oct 3, 2016	21.47	21.56	21.40	21.51
1120	AMEX	ENOR	Fri, Sep 30, 2016	21.55	21.61	21.39	21.53
1119	AMEX	ENOR	Thu, Sep 29, 2016	21.19	21.39	21.00	21.00
1118	AMEX	ENOR	Wed, Sep 28, 2016	20.65	20.92	20.55	20.92
1117	AMEX	ENOR	Tue, Sep 27, 2016	20.35	20.49	20.30	20.48
1116	AMEX	ENOR	Mon, Sep 26, 2016	20.50	20.68	20.50	20.65
1115	AMEX	ENOR	Fri, Sep 23, 2016	20.87	20.99	20.87	20.91
1114	AMEX	ENOR	Thu, Sep 22, 2016	21.13	21.13	20.81	20.83
1113	AMEX	ENOR	Wed, Sep 21, 2016	20.21	20.26	20.10	20.26
1112	AMEX	ENOR	Tue, Sep 20, 2016	20.17	20.20	20.07	20.11
1111	AMEX	ENOR	Mon, Sep 19, 2016	20.19	20.19	19.97	19.98
1110	AMEX	ENOR	Fri, Sep 16, 2016	19.80	19.95	19.80	19.88
1109	AMEX	ENOR	Thu, Sep 15, 2016	19.80	20.00	19.80	19.95
1108	AMEX	ENOR	Wed, Sep 14, 2016	20.15	20.15	20.00	20.00
1107	AMEX	ENOR	Tue, Sep 13, 2016	20.09	20.16	19.87	19.93
1106	AMEX	ENOR	Mon, Sep 12, 2016	20.10	20.54	20.10	20.52
1105	AMEX	ENOR	Fri, Sep 9, 2016	20.54	20.65	20.40	20.43
1104	AMEX	ENOR	Thu, Sep 8, 2016	20.96	21.08	20.90	20.96
1103	AMEX	ENOR	Wed, Sep 7, 2016	20.75	21.01	20.75	20.92
1102	AMEX	ENOR	Tue, Sep 6, 2016	20.79	20.97	20.79	20.97
1101	AMEX	ENOR	Fri, Sep 2, 2016	20.63	20.63	20.54	20.58
1100	AMEX	ENOR	Thu, Sep 1, 2016	20.27	20.30	20.14	20.29
1099	AMEX	ENOR	Wed, Aug 31, 2016	20.39	20.41	20.27	20.30
1098	AMEX	ENOR	Tue, Aug 30, 2016	20.46	20.52	20.41	20.44
1097	AMEX	ENOR	Mon, Aug 29, 2016	20.43	20.58	20.36	20.57
1096	AMEX	ENOR	Fri, Aug 26, 2016	20.69	20.83	20.33	20.40
1095	AMEX	ENOR	Thu, Aug 25, 2016	20.61	20.66	20.57	20.57
1094	AMEX	ENOR	Wed, Aug 24, 2016	20.63	20.72	20.63	20.69
1093	AMEX	ENOR	Tue, Aug 23, 2016	20.68	20.78	20.66	20.66
1092	AMEX	ENOR	Mon, Aug 22, 2016	20.49	20.52	20.42	20.46
1091	AMEX	ENOR	Fri, Aug 19, 2016	20.43	20.57	20.41	20.54
1090	AMEX	ENOR	Thu, Aug 18, 2016	20.54	20.60	20.54	20.60
1089	AMEX	ENOR	Wed, Aug 17, 2016	20.52	20.52	20.30	20.50
1088	AMEX	ENOR	Tue, Aug 16, 2016	20.80	20.80	20.68	20.68
1087	AMEX	ENOR	Mon, Aug 15, 2016	20.72	20.85	20.63	20.80
1086	AMEX	ENOR	Fri, Aug 12, 2016	20.93	20.96	20.80	20.80
1085	AMEX	ENOR	Thu, Aug 11, 2016	20.75	20.88	20.74	20.79
1084	AMEX	ENOR	Wed, Aug 10, 2016	20.71	20.74	20.64	20.64
1083	AMEX	ENOR	Tue, Aug 9, 2016	20.18	20.48	20.18	20.43
1082	AMEX	ENOR	Mon, Aug 8, 2016	20.01	20.02	19.96	19.98
1081	AMEX	ENOR	Fri, Aug 5, 2016	19.86	19.90	19.86	19.86
1080	AMEX	ENOR	Thu, Aug 4, 2016	19.78	20.00	19.78	19.88
1079	AMEX	ENOR	Wed, Aug 3, 2016	19.59	19.73	19.54	19.68
1078	AMEX	ENOR	Tue, Aug 2, 2016	19.96	19.96	19.68	19.74
1077	AMEX	ENOR	Mon, Aug 1, 2016	20.00	20.00	19.71	19.76
1076	AMEX	ENOR	Fri, Jul 29, 2016	19.97	20.20	19.97	20.14
1075	AMEX	ENOR	Thu, Jul 28, 2016	20.03	20.03	19.88	19.94
1074	AMEX	ENOR	Wed, Jul 27, 2016	20.07	20.12	19.87	20.11
1073	AMEX	ENOR	Tue, Jul 26, 2016	19.95	20.02	19.93	20.00
1072	AMEX	ENOR	Mon, Jul 25, 2016	20.07	20.07	19.91	19.96
1071	AMEX	ENOR	Fri, Jul 22, 2016	20.31	20.31	20.17	20.24
1070	AMEX	ENOR	Thu, Jul 21, 2016	20.54	20.70	20.47	20.48
1069	AMEX	ENOR	Wed, Jul 20, 2016	20.32	20.36	20.30	20.36
1068	AMEX	ENOR	Tue, Jul 19, 2016	20.23	20.34	20.23	20.32
1067	AMEX	ENOR	Mon, Jul 18, 2016	20.25	20.38	20.16	20.33
1066	AMEX	ENOR	Fri, Jul 15, 2016	20.55	20.55	20.35	20.39
1065	AMEX	ENOR	Thu, Jul 14, 2016	20.55	20.55	20.46	20.50
1064	AMEX	ENOR	Wed, Jul 13, 2016	20.34	20.48	20.26	20.32
1063	AMEX	ENOR	Tue, Jul 12, 2016	20.17	20.41	20.17	20.27
1062	AMEX	ENOR	Mon, Jul 11, 2016	20.29	20.30	20.14	20.24
1061	AMEX	ENOR	Fri, Jul 8, 2016	19.86	19.96	19.81	19.83
1060	AMEX	ENOR	Thu, Jul 7, 2016	19.84	19.94	19.55	19.62
1059	AMEX	ENOR	Wed, Jul 6, 2016	19.48	19.65	19.35	19.62
1058	AMEX	ENOR	Tue, Jul 5, 2016	19.97	19.97	19.60	19.62
1057	AMEX	ENOR	Fri, Jul 1, 2016	20.37	20.37	20.25	20.28
1056	AMEX	ENOR	Thu, Jun 30, 2016	19.88	20.26	19.88	20.26
1055	AMEX	ENOR	Wed, Jun 29, 2016	19.67	19.85	19.67	19.82
1054	AMEX	ENOR	Tue, Jun 28, 2016	19.17	19.25	18.98	19.25
1053	AMEX	ENOR	Mon, Jun 27, 2016	18.71	18.71	18.33	18.62
1052	AMEX	ENOR	Fri, Jun 24, 2016	19.44	19.54	18.97	19.08
1051	AMEX	ENOR	Thu, Jun 23, 2016	20.82	21.04	20.66	21.04
1050	AMEX	ENOR	Wed, Jun 22, 2016	20.37	20.46	20.19	20.22
1049	AMEX	ENOR	Tue, Jun 21, 2016	20.49	20.74	20.38	20.24
1048	AMEX	ENOR	Mon, Jun 20, 2016	20.69	20.74	20.54	20.56
1047	AMEX	ENOR	Fri, Jun 17, 2016	19.78	20.19	19.77	20.15
1046	AMEX	ENOR	Thu, Jun 16, 2016	19.40	19.76	19.18	19.76
1045	AMEX	ENOR	Wed, Jun 15, 2016	20.06	20.15	19.90	19.91
1044	AMEX	ENOR	Tue, Jun 14, 2016	20.01	20.01	19.80	19.87
1043	AMEX	ENOR	Mon, Jun 13, 2016	20.30	20.53	20.26	20.27
1042	AMEX	ENOR	Fri, Jun 10, 2016	20.88	20.90	20.60	20.61
1041	AMEX	ENOR	Thu, Jun 9, 2016	21.33	21.34	21.25	21.33
1040	AMEX	ENOR	Wed, Jun 8, 2016	21.80	21.91	21.76	21.78
1039	AMEX	ENOR	Tue, Jun 7, 2016	21.60	21.71	21.60	21.63
1038	AMEX	ENOR	Mon, Jun 6, 2016	21.19	21.35	21.17	21.24
1037	AMEX	ENOR	Fri, Jun 3, 2016	21.08	21.19	21.00	21.19
1036	AMEX	ENOR	Thu, Jun 2, 2016	20.66	20.89	20.65	20.88
1035	AMEX	ENOR	Wed, Jun 1, 2016	20.82	20.95	20.78	20.95
1034	AMEX	ENOR	Tue, May 31, 2016	21.00	21.00	20.73	20.73
1033	AMEX	ENOR	Fri, May 27, 2016	20.97	21.02	20.91	21.00
1032	AMEX	ENOR	Thu, May 26, 2016	21.18	21.21	21.09	21.18
1031	AMEX	ENOR	Wed, May 25, 2016	20.83	21.01	20.83	20.96
1030	AMEX	ENOR	Tue, May 24, 2016	20.51	20.65	20.50	20.63
1029	AMEX	ENOR	Mon, May 23, 2016	20.32	20.52	20.32	20.45
1028	AMEX	ENOR	Fri, May 20, 2016	20.43	20.58	20.41	20.51
1027	AMEX	ENOR	Thu, May 19, 2016	20.12	20.14	20.05	20.14
1026	AMEX	ENOR	Wed, May 18, 2016	20.60	20.85	20.42	20.46
1025	AMEX	ENOR	Tue, May 17, 2016	20.67	20.83	20.63	20.66
1024	AMEX	ENOR	Mon, May 16, 2016	20.59	20.83	20.59	20.81
1023	AMEX	ENOR	Fri, May 13, 2016	20.62	20.62	20.49	20.53
1022	AMEX	ENOR	Thu, May 12, 2016	21.19	21.19	20.80	20.96
1021	AMEX	ENOR	Wed, May 11, 2016	20.66	20.98	20.66	20.80
1020	AMEX	ENOR	Tue, May 10, 2016	20.44	20.63	20.44	20.63
1019	AMEX	ENOR	Mon, May 9, 2016	20.56	20.56	20.35	20.35
1018	AMEX	ENOR	Fri, May 6, 2016	20.43	20.65	20.42	20.62
1017	AMEX	ENOR	Thu, May 5, 2016	20.61	20.69	20.48	20.50
1016	AMEX	ENOR	Wed, May 4, 2016	20.73	20.82	20.51	20.51
1015	AMEX	ENOR	Tue, May 3, 2016	21.00	21.00	20.65	20.65
1014	AMEX	ENOR	Mon, May 2, 2016	21.21	21.32	21.18	21.28
1013	AMEX	ENOR	Fri, Apr 29, 2016	21.39	21.55	21.22	21.31
1012	AMEX	ENOR	Thu, Apr 28, 2016	21.18	21.37	21.17	21.17
1011	AMEX	ENOR	Wed, Apr 27, 2016	20.88	21.15	20.88	21.12
1010	AMEX	ENOR	Tue, Apr 26, 2016	20.68	20.76	20.64	20.64
1009	AMEX	ENOR	Mon, Apr 25, 2016	20.62	20.62	20.47	20.54
1008	AMEX	ENOR	Fri, Apr 22, 2016	20.49	20.65	20.49	20.58
1007	AMEX	ENOR	Thu, Apr 21, 2016	20.71	20.80	20.66	20.67
1006	AMEX	ENOR	Wed, Apr 20, 2016	20.80	21.05	20.76	20.97
1005	AMEX	ENOR	Tue, Apr 19, 2016	20.56	20.84	20.56	20.84
1004	AMEX	ENOR	Mon, Apr 18, 2016	20.00	20.27	20.00	20.25
1003	AMEX	ENOR	Fri, Apr 15, 2016	20.07	20.17	20.02	20.08
1002	AMEX	ENOR	Thu, Apr 14, 2016	20.29	20.38	20.21	20.29
1001	AMEX	ENOR	Wed, Apr 13, 2016	20.14	20.30	20.07	20.28
1000	AMEX	ENOR	Tue, Apr 12, 2016	19.77	20.12	19.72	20.11
999	AMEX	ENOR	Mon, Apr 11, 2016	19.62	19.70	19.56	19.62
998	AMEX	ENOR	Fri, Apr 8, 2016	19.17	19.40	19.17	19.33
997	AMEX	ENOR	Thu, Apr 7, 2016	19.07	19.07	18.77	18.85
996	AMEX	ENOR	Wed, Apr 6, 2016	19.06	19.29	19.06	19.29
995	AMEX	ENOR	Tue, Apr 5, 2016	19.11	19.11	19.11	18.84
994	AMEX	ENOR	Mon, Apr 4, 2016	19.36	19.36	19.11	19.11
993	AMEX	ENOR	Fri, Apr 1, 2016	19.44	19.44	19.31	19.37
992	AMEX	ENOR	Thu, Mar 31, 2016	19.72	19.72	19.66	19.62
991	AMEX	ENOR	Wed, Mar 30, 2016	19.65	19.93	19.65	19.79
990	AMEX	ENOR	Tue, Mar 29, 2016	18.97	19.20	18.95	19.27
989	AMEX	ENOR	Mon, Mar 28, 2016	19.20	19.31	19.20	19.31
988	AMEX	ENOR	Thu, Mar 24, 2016	19.39	19.39	19.39	19.39
987	AMEX	ENOR	Wed, Mar 23, 2016	19.52	19.53	19.39	19.39
986	AMEX	ENOR	Tue, Mar 22, 2016	19.78	19.88	19.74	19.87
985	AMEX	ENOR	Mon, Mar 21, 2016	19.94	19.94	19.65	19.75
984	AMEX	ENOR	Fri, Mar 18, 2016	19.92	20.04	19.88	19.89
983	AMEX	ENOR	Thu, Mar 17, 2016	19.73	19.95	19.62	19.92
982	AMEX	ENOR	Wed, Mar 16, 2016	19.23	19.55	19.16	19.55
981	AMEX	ENOR	Tue, Mar 15, 2016	19.34	19.34	19.19	19.23
980	AMEX	ENOR	Mon, Mar 14, 2016	19.57	19.59	19.51	19.56
979	AMEX	ENOR	Fri, Mar 11, 2016	18.95	18.95	18.95	19.72
978	AMEX	ENOR	Thu, Mar 10, 2016	19.30	19.30	19.30	18.95
977	AMEX	ENOR	Wed, Mar 9, 2016	19.35	19.41	19.31	19.30
976	AMEX	ENOR	Tue, Mar 8, 2016	19.32	19.43	19.32	19.30
975	AMEX	ENOR	Mon, Mar 7, 2016	19.52	19.76	19.50	19.76
974	AMEX	ENOR	Fri, Mar 4, 2016	19.25	19.56	19.25	19.74
973	AMEX	ENOR	Thu, Mar 3, 2016	18.50	18.50	18.50	18.97
972	AMEX	ENOR	Wed, Mar 2, 2016	18.29	18.52	18.24	18.50
971	AMEX	ENOR	Tue, Mar 1, 2016	18.33	18.33	18.33	18.72
970	AMEX	ENOR	Mon, Feb 29, 2016	18.26	18.48	18.26	18.33
969	AMEX	ENOR	Fri, Feb 26, 2016	18.35	18.35	18.18	18.18
968	AMEX	ENOR	Thu, Feb 25, 2016	17.88	18.04	17.82	18.04
967	AMEX	ENOR	Wed, Feb 24, 2016	17.56	17.80	17.44	17.80
966	AMEX	ENOR	Tue, Feb 23, 2016	18.23	18.30	18.09	18.09
965	AMEX	ENOR	Mon, Feb 22, 2016	18.14	18.33	18.14	18.24
964	AMEX	ENOR	Fri, Feb 19, 2016	17.83	17.99	17.83	17.99
963	AMEX	ENOR	Thu, Feb 18, 2016	18.17	18.21	18.03	18.08
962	AMEX	ENOR	Wed, Feb 17, 2016	17.69	18.15	17.69	18.10
961	AMEX	ENOR	Tue, Feb 16, 2016	17.50	17.50	17.23	17.32
960	AMEX	ENOR	Fri, Feb 12, 2016	16.83	17.16	16.83	17.16
959	AMEX	ENOR	Thu, Feb 11, 2016	16.75	16.85	16.68	16.82
958	AMEX	ENOR	Wed, Feb 10, 2016	17.19	17.41	17.11	17.11
957	AMEX	ENOR	Tue, Feb 9, 2016	17.31	17.35	17.12	17.35
956	AMEX	ENOR	Mon, Feb 8, 2016	17.78	17.78	17.40	17.62
955	AMEX	ENOR	Fri, Feb 5, 2016	18.14	18.29	18.08	18.13
954	AMEX	ENOR	Thu, Feb 4, 2016	18.04	18.32	18.04	18.14
953	AMEX	ENOR	Wed, Feb 3, 2016	17.60	17.84	17.38	17.84
952	AMEX	ENOR	Tue, Feb 2, 2016	17.42	17.42	17.20	17.23
951	AMEX	ENOR	Mon, Feb 1, 2016	17.79	17.92	17.69	17.88
950	AMEX	ENOR	Fri, Jan 29, 2016	17.84	18.08	17.80	18.08
949	AMEX	ENOR	Thu, Jan 28, 2016	17.92	17.97	17.78	17.90
948	AMEX	ENOR	Wed, Jan 27, 2016	17.46	17.73	17.37	17.44
947	AMEX	ENOR	Tue, Jan 26, 2016	17.30	17.64	17.30	17.60
946	AMEX	ENOR	Mon, Jan 25, 2016	17.33	17.33	17.12	17.13
945	AMEX	ENOR	Fri, Jan 22, 2016	17.27	17.45	17.23	17.45
944	AMEX	ENOR	Thu, Jan 21, 2016	16.23	16.75	16.23	16.75
943	AMEX	ENOR	Wed, Jan 20, 2016	16.32	16.40	15.90	16.22
942	AMEX	ENOR	Tue, Jan 19, 2016	16.85	17.03	16.81	16.91
941	AMEX	ENOR	Fri, Jan 15, 2016	16.71	16.83	16.54	16.61
940	AMEX	ENOR	Thu, Jan 14, 2016	17.11	17.38	17.00	17.38
939	AMEX	ENOR	Wed, Jan 13, 2016	17.38	17.47	17.03	17.04
938	AMEX	ENOR	Tue, Jan 12, 2016	17.33	17.42	16.97	17.21
937	AMEX	ENOR	Mon, Jan 11, 2016	17.34	17.34	16.92	17.11
936	AMEX	ENOR	Fri, Jan 8, 2016	17.60	17.60	17.35	17.35
935	AMEX	ENOR	Thu, Jan 7, 2016	17.42	17.60	17.31	17.39
934	AMEX	ENOR	Wed, Jan 6, 2016	17.91	17.99	17.85	17.90
933	AMEX	ENOR	Tue, Jan 5, 2016	18.44	18.45	18.22	18.40
932	AMEX	ENOR	Mon, Jan 4, 2016	18.87	18.90	18.55	18.84
931	AMEX	ENOR	Thu, Dec 31, 2015	18.90	19.05	18.90	18.91
930	AMEX	ENOR	Wed, Dec 30, 2015	19.28	19.29	19.07	19.15
929	AMEX	ENOR	Tue, Dec 29, 2015	19.27	19.45	19.27	19.40
928	AMEX	ENOR	Mon, Dec 28, 2015	19.20	19.22	19.13	19.21
927	AMEX	ENOR	Thu, Dec 24, 2015	19.49	19.49	19.30	19.41
926	AMEX	ENOR	Wed, Dec 23, 2015	19.18	19.36	19.18	19.35
925	AMEX	ENOR	Tue, Dec 22, 2015	18.70	18.85	18.69	18.78
924	AMEX	ENOR	Mon, Dec 21, 2015	18.77	18.77	18.43	18.43
923	AMEX	ENOR	Fri, Dec 18, 2015	18.89	18.95	18.83	18.90
922	AMEX	ENOR	Thu, Dec 17, 2015	19.41	19.41	19.13	19.18
921	AMEX	ENOR	Wed, Dec 16, 2015	19.28	19.61	19.28	19.58
920	AMEX	ENOR	Tue, Dec 15, 2015	19.40	19.60	19.40	19.49
919	AMEX	ENOR	Mon, Dec 14, 2015	19.08	19.14	18.83	19.14
918	AMEX	ENOR	Fri, Dec 11, 2015	19.32	19.41	19.23	19.23
917	AMEX	ENOR	Thu, Dec 10, 2015	19.72	19.89	19.70	19.81
916	AMEX	ENOR	Wed, Dec 9, 2015	19.74	19.94	19.51	19.75
915	AMEX	ENOR	Tue, Dec 8, 2015	19.59	19.71	19.47	19.60
914	AMEX	ENOR	Mon, Dec 7, 2015	20.28	20.28	20.04	20.16
913	AMEX	ENOR	Fri, Dec 4, 2015	20.60	20.77	20.55	20.76
912	AMEX	ENOR	Thu, Dec 3, 2015	20.83	20.85	20.65	20.70
911	AMEX	ENOR	Wed, Dec 2, 2015	20.82	20.82	20.52	20.62
910	AMEX	ENOR	Tue, Dec 1, 2015	20.62	20.93	20.62	20.93
909	AMEX	ENOR	Mon, Nov 30, 2015	20.60	20.60	20.57	20.60
908	AMEX	ENOR	Fri, Nov 27, 2015	20.41	20.42	20.40	20.42
907	AMEX	ENOR	Wed, Nov 25, 2015	20.53	20.53	20.38	20.46
906	AMEX	ENOR	Tue, Nov 24, 2015	20.38	20.60	20.38	20.60
905	AMEX	ENOR	Mon, Nov 23, 2015	20.45	20.56	20.35	20.42
904	AMEX	ENOR	Fri, Nov 20, 2015	20.62	20.62	20.50	20.52
903	AMEX	ENOR	Thu, Nov 19, 2015	20.68	20.70	20.60	20.60
902	AMEX	ENOR	Wed, Nov 18, 2015	20.39	20.64	20.36	20.63
901	AMEX	ENOR	Tue, Nov 17, 2015	20.33	20.40	20.18	20.28
900	AMEX	ENOR	Mon, Nov 16, 2015	19.92	20.09	19.92	20.09
899	AMEX	ENOR	Fri, Nov 13, 2015	19.78	19.97	19.74	19.86
898	AMEX	ENOR	Thu, Nov 12, 2015	19.91	20.05	19.80	19.82
897	AMEX	ENOR	Wed, Nov 11, 2015	20.60	20.60	20.29	20.30
896	AMEX	ENOR	Tue, Nov 10, 2015	20.51	20.62	20.43	20.61
895	AMEX	ENOR	Mon, Nov 9, 2015	20.75	20.75	20.46	20.54
894	AMEX	ENOR	Fri, Nov 6, 2015	20.69	20.69	20.45	20.63
893	AMEX	ENOR	Thu, Nov 5, 2015	20.83	20.93	20.77	20.82
892	AMEX	ENOR	Wed, Nov 4, 2015	20.98	21.00	20.65	20.67
891	AMEX	ENOR	Tue, Nov 3, 2015	20.66	20.91	20.66	20.88
890	AMEX	ENOR	Mon, Nov 2, 2015	20.61	20.71	20.53	20.70
889	AMEX	ENOR	Fri, Oct 30, 2015	20.40	20.64	20.40	20.57
888	AMEX	ENOR	Thu, Oct 29, 2015	20.20	20.45	20.20	20.37
887	AMEX	ENOR	Wed, Oct 28, 2015	20.26	20.90	20.26	20.64
886	AMEX	ENOR	Tue, Oct 27, 2015	20.61	20.61	20.45	20.48
885	AMEX	ENOR	Mon, Oct 26, 2015	21.13	21.19	21.12	21.12
884	AMEX	ENOR	Fri, Oct 23, 2015	21.01	21.14	21.01	21.10
883	AMEX	ENOR	Thu, Oct 22, 2015	21.07	21.11	20.92	21.10
882	AMEX	ENOR	Wed, Oct 21, 2015	21.46	21.47	21.31	21.31
881	AMEX	ENOR	Tue, Oct 20, 2015	21.54	21.56	21.51	21.51
880	AMEX	ENOR	Mon, Oct 19, 2015	21.58	21.58	21.43	21.43
879	AMEX	ENOR	Fri, Oct 16, 2015	21.87	21.87	21.64	21.70
878	AMEX	ENOR	Thu, Oct 15, 2015	21.56	21.93	21.56	21.84
877	AMEX	ENOR	Wed, Oct 14, 2015	21.47	21.55	21.47	21.55
876	AMEX	ENOR	Tue, Oct 13, 2015	21.34	21.55	21.30	21.41
875	AMEX	ENOR	Mon, Oct 12, 2015	22.14	22.14	21.76	21.80
874	AMEX	ENOR	Fri, Oct 9, 2015	22.03	22.18	22.03	22.10
873	AMEX	ENOR	Thu, Oct 8, 2015	21.67	21.99	21.67	21.99
872	AMEX	ENOR	Wed, Oct 7, 2015	21.64	21.79	21.62	21.72
871	AMEX	ENOR	Tue, Oct 6, 2015	20.99	21.24	20.99	21.23
870	AMEX	ENOR	Mon, Oct 5, 2015	20.57	20.61	20.47	20.60
869	AMEX	ENOR	Fri, Oct 2, 2015	19.95	20.15	19.79	20.14
868	AMEX	ENOR	Thu, Oct 1, 2015	19.81	20.06	19.67	19.78
867	AMEX	ENOR	Wed, Sep 30, 2015	19.43	19.51	19.43	19.48
866	AMEX	ENOR	Tue, Sep 29, 2015	19.14	19.31	19.14	19.29
865	AMEX	ENOR	Mon, Sep 28, 2015	19.28	19.28	19.02	19.02
864	AMEX	ENOR	Fri, Sep 25, 2015	19.51	19.56	19.37	19.38
863	AMEX	ENOR	Thu, Sep 24, 2015	19.48	19.48	19.16	19.25
862	AMEX	ENOR	Wed, Sep 23, 2015	19.98	19.98	19.75	19.79
861	AMEX	ENOR	Tue, Sep 22, 2015	19.99	20.00	19.92	19.96
860	AMEX	ENOR	Mon, Sep 21, 2015	20.52	20.55	20.40	20.40
859	AMEX	ENOR	Fri, Sep 18, 2015	20.68	20.75	20.56	20.56
858	AMEX	ENOR	Thu, Sep 17, 2015	20.73	21.15	20.73	21.14
857	AMEX	ENOR	Wed, Sep 16, 2015	20.64	20.82	20.64	20.73
856	AMEX	ENOR	Tue, Sep 15, 2015	20.31	20.35	20.10	20.35
855	AMEX	ENOR	Mon, Sep 14, 2015	20.19	20.19	19.93	20.13
854	AMEX	ENOR	Fri, Sep 11, 2015	20.37	20.40	20.21	20.28
853	AMEX	ENOR	Thu, Sep 10, 2015	20.70	20.70	20.48	20.70
852	AMEX	ENOR	Wed, Sep 9, 2015	20.71	20.88	20.48	20.48
851	AMEX	ENOR	Tue, Sep 8, 2015	20.43	20.62	20.43	20.58
850	AMEX	ENOR	Fri, Sep 4, 2015	20.23	20.23	20.11	20.14
849	AMEX	ENOR	Thu, Sep 3, 2015	20.47	20.82	20.47	20.52
848	AMEX	ENOR	Wed, Sep 2, 2015	20.14	20.46	20.08	20.37
847	AMEX	ENOR	Tue, Sep 1, 2015	20.38	20.38	20.21	20.21
846	AMEX	ENOR	Mon, Aug 31, 2015	20.38	20.87	20.38	20.87
845	AMEX	ENOR	Fri, Aug 28, 2015	20.49	20.88	20.49	20.73
844	AMEX	ENOR	Thu, Aug 27, 2015	20.14	20.52	20.14	20.36
843	AMEX	ENOR	Wed, Aug 26, 2015	19.84	19.87	19.52	19.83
842	AMEX	ENOR	Tue, Aug 25, 2015	19.84	19.92	19.33	19.34
841	AMEX	ENOR	Mon, Aug 24, 2015	19.24	19.58	18.81	18.98
840	AMEX	ENOR	Fri, Aug 21, 2015	20.49	20.49	20.05	20.05
839	AMEX	ENOR	Thu, Aug 20, 2015	20.75	20.80	20.53	20.53
838	AMEX	ENOR	Wed, Aug 19, 2015	21.01	21.01	20.65	20.86
837	AMEX	ENOR	Tue, Aug 18, 2015	21.36	21.36	21.10	21.19
836	AMEX	ENOR	Mon, Aug 17, 2015	21.40	21.57	21.36	21.52
835	AMEX	ENOR	Fri, Aug 14, 2015	21.58	21.61	21.43	21.46
834	AMEX	ENOR	Thu, Aug 13, 2015	22.00	22.00	21.67	21.67
833	AMEX	ENOR	Wed, Aug 12, 2015	22.04	22.10	21.83	22.08
832	AMEX	ENOR	Tue, Aug 11, 2015	22.01	22.01	21.68	21.80
831	AMEX	ENOR	Mon, Aug 10, 2015	22.28	22.44	22.26	22.41
830	AMEX	ENOR	Fri, Aug 7, 2015	22.17	22.17	22.06	22.09
829	AMEX	ENOR	Thu, Aug 6, 2015	22.24	22.24	22.04	22.19
828	AMEX	ENOR	Wed, Aug 5, 2015	22.35	22.44	22.26	22.33
827	AMEX	ENOR	Tue, Aug 4, 2015	22.47	22.47	22.20	22.20
826	AMEX	ENOR	Mon, Aug 3, 2015	22.51	22.62	22.20	22.23
825	AMEX	ENOR	Fri, Jul 31, 2015	22.97	22.97	22.70	22.70
824	AMEX	ENOR	Thu, Jul 30, 2015	22.89	22.99	22.71	22.79
823	AMEX	ENOR	Wed, Jul 29, 2015	22.80	22.94	22.57	22.94
822	AMEX	ENOR	Tue, Jul 28, 2015	22.36	22.54	22.27	22.49
821	AMEX	ENOR	Mon, Jul 27, 2015	22.45	22.54	22.16	22.16
820	AMEX	ENOR	Fri, Jul 24, 2015	22.80	22.85	22.58	22.60
819	AMEX	ENOR	Thu, Jul 23, 2015	23.00	23.00	22.82	22.84
818	AMEX	ENOR	Wed, Jul 22, 2015	23.14	23.14	22.84	22.84
817	AMEX	ENOR	Tue, Jul 21, 2015	23.04	23.31	23.04	23.25
816	AMEX	ENOR	Mon, Jul 20, 2015	23.06	23.19	22.93	22.93
815	AMEX	ENOR	Fri, Jul 17, 2015	23.32	23.32	23.08	23.20
814	AMEX	ENOR	Thu, Jul 16, 2015	23.45	23.45	23.19	23.29
813	AMEX	ENOR	Wed, Jul 15, 2015	23.08	23.17	22.85	22.98
812	AMEX	ENOR	Tue, Jul 14, 2015	23.00	23.23	23.00	23.23
811	AMEX	ENOR	Mon, Jul 13, 2015	23.08	23.18	23.03	23.06
810	AMEX	ENOR	Fri, Jul 10, 2015	23.13	23.41	23.09	23.38
809	AMEX	ENOR	Thu, Jul 9, 2015	22.65	22.65	22.30	22.33
808	AMEX	ENOR	Wed, Jul 8, 2015	21.98	21.98	21.74	21.80
807	AMEX	ENOR	Tue, Jul 7, 2015	21.94	22.05	21.67	22.05
806	AMEX	ENOR	Mon, Jul 6, 2015	22.07	22.50	22.07	22.20
805	AMEX	ENOR	Thu, Jul 2, 2015	23.11	23.37	23.04	23.04
804	AMEX	ENOR	Wed, Jul 1, 2015	23.32	23.42	23.25	23.26
803	AMEX	ENOR	Tue, Jun 30, 2015	23.64	23.64	23.26	23.32
802	AMEX	ENOR	Mon, Jun 29, 2015	23.45	23.69	23.18	23.27
801	AMEX	ENOR	Fri, Jun 26, 2015	23.98	23.98	23.84	23.88
800	AMEX	ENOR	Thu, Jun 25, 2015	24.07	24.07	23.94	23.94
799	AMEX	ENOR	Wed, Jun 24, 2015	24.33	24.36	24.33	24.36
798	AMEX	ENOR	Tue, Jun 23, 2015	24.26	24.42	24.26	24.42
797	AMEX	ENOR	Mon, Jun 22, 2015	24.24	24.67	24.24	24.63
796	AMEX	ENOR	Fri, Jun 19, 2015	23.94	24.18	23.94	24.18
795	AMEX	ENOR	Thu, Jun 18, 2015	24.15	24.53	23.97	24.01
794	AMEX	ENOR	Wed, Jun 17, 2015	24.22	24.46	24.22	24.44
793	AMEX	ENOR	Tue, Jun 16, 2015	24.02	24.24	24.01	24.20
792	AMEX	ENOR	Mon, Jun 15, 2015	24.28	24.28	24.02	24.11
791	AMEX	ENOR	Fri, Jun 12, 2015	24.56	24.67	24.56	24.67
790	AMEX	ENOR	Thu, Jun 11, 2015	24.86	24.86	24.37	24.37
789	AMEX	ENOR	Wed, Jun 10, 2015	24.85	24.85	24.85	24.85
788	AMEX	ENOR	Tue, Jun 9, 2015	24.80	24.80	24.69	24.69
787	AMEX	ENOR	Mon, Jun 8, 2015	24.37	24.60	24.37	24.57
786	AMEX	ENOR	Fri, Jun 5, 2015	24.25	24.44	24.20	24.35
785	AMEX	ENOR	Thu, Jun 4, 2015	24.97	24.98	24.67	24.67
784	AMEX	ENOR	Wed, Jun 3, 2015	25.11	25.30	24.96	25.02
783	AMEX	ENOR	Tue, Jun 2, 2015	24.72	24.80	24.58	24.58
782	AMEX	ENOR	Mon, Jun 1, 2015	24.19	24.21	24.04	24.12
781	AMEX	ENOR	Fri, May 29, 2015	24.62	24.73	24.51	24.59
780	AMEX	ENOR	Thu, May 28, 2015	24.46	24.64	24.36	24.64
779	AMEX	ENOR	Wed, May 27, 2015	24.76	24.92	24.76	24.88
778	AMEX	ENOR	Tue, May 26, 2015	25.04	25.04	24.76	24.80
777	AMEX	ENOR	Fri, May 22, 2015	25.53	25.58	25.47	25.54
776	AMEX	ENOR	Thu, May 21, 2015	25.58	25.93	25.58	25.86
775	AMEX	ENOR	Wed, May 20, 2015	25.85	25.85	25.63	25.77
774	AMEX	ENOR	Tue, May 19, 2015	26.02	26.02	25.76	25.81
773	AMEX	ENOR	Mon, May 18, 2015	26.57	26.79	26.56	26.62
772	AMEX	ENOR	Fri, May 15, 2015	26.93	27.02	26.93	27.00
771	AMEX	ENOR	Thu, May 14, 2015	27.05	27.05	26.88	27.00
770	AMEX	ENOR	Wed, May 13, 2015	26.85	26.97	26.77	26.78
769	AMEX	ENOR	Tue, May 12, 2015	26.27	26.40	26.25	26.39
768	AMEX	ENOR	Mon, May 11, 2015	25.96	26.14	25.96	25.99
767	AMEX	ENOR	Fri, May 8, 2015	26.10	26.30	26.10	26.26
766	AMEX	ENOR	Thu, May 7, 2015	26.13	26.13	25.73	26.04
765	AMEX	ENOR	Wed, May 6, 2015	26.36	26.60	26.21	26.27
764	AMEX	ENOR	Tue, May 5, 2015	25.94	25.96	25.82	25.84
763	AMEX	ENOR	Mon, May 4, 2015	25.95	25.96	25.69	25.69
762	AMEX	ENOR	Fri, May 1, 2015	25.60	25.66	25.40	25.59
761	AMEX	ENOR	Thu, Apr 30, 2015	25.64	25.66	25.54	25.60
760	AMEX	ENOR	Wed, Apr 29, 2015	25.30	25.45	25.24	25.30
759	AMEX	ENOR	Tue, Apr 28, 2015	25.31	25.34	25.31	25.34
758	AMEX	ENOR	Mon, Apr 27, 2015	25.25	25.41	25.25	25.36
757	AMEX	ENOR	Fri, Apr 24, 2015	25.19	25.19	25.02	25.14
756	AMEX	ENOR	Thu, Apr 23, 2015	24.87	25.18	24.87	25.14
755	AMEX	ENOR	Wed, Apr 22, 2015	24.73	24.74	24.53	24.73
754	AMEX	ENOR	Tue, Apr 21, 2015	24.95	24.95	24.80	24.81
753	AMEX	ENOR	Mon, Apr 20, 2015	24.93	24.98	24.81	24.81
752	AMEX	ENOR	Fri, Apr 17, 2015	25.08	25.08	24.84	24.94
751	AMEX	ENOR	Thu, Apr 16, 2015	25.36	25.68	25.36	25.62
750	AMEX	ENOR	Wed, Apr 15, 2015	25.11	25.34	24.97	25.30
749	AMEX	ENOR	Tue, Apr 14, 2015	24.66	24.80	24.59	24.79
748	AMEX	ENOR	Mon, Apr 13, 2015	24.35	24.37	23.96	24.02
747	AMEX	ENOR	Fri, Apr 10, 2015	23.98	24.27	23.98	24.21
746	AMEX	ENOR	Thu, Apr 9, 2015	23.68	23.75	23.60	23.69
745	AMEX	ENOR	Wed, Apr 8, 2015	23.81	23.81	23.62	23.68
744	AMEX	ENOR	Tue, Apr 7, 2015	23.61	23.84	23.61	23.63
743	AMEX	ENOR	Mon, Apr 6, 2015	23.28	23.46	23.25	23.25
742	AMEX	ENOR	Thu, Apr 2, 2015	23.09	23.09	23.09	23.09
741	AMEX	ENOR	Wed, Apr 1, 2015	22.79	23.01	22.65	22.88
740	AMEX	ENOR	Tue, Mar 31, 2015	22.58	22.86	22.58	22.68
739	AMEX	ENOR	Mon, Mar 30, 2015	23.07	23.07	22.87	22.93
738	AMEX	ENOR	Fri, Mar 27, 2015	23.01	23.01	22.90	23.01
737	AMEX	ENOR	Thu, Mar 26, 2015	23.35	23.35	23.04	23.15
736	AMEX	ENOR	Wed, Mar 25, 2015	24.01	24.01	23.30	23.30
735	AMEX	ENOR	Tue, Mar 24, 2015	23.43	23.48	23.37	23.38
734	AMEX	ENOR	Mon, Mar 23, 2015	23.42	23.53	23.38	23.47
733	AMEX	ENOR	Fri, Mar 20, 2015	22.83	23.04	22.83	22.92
732	AMEX	ENOR	Thu, Mar 19, 2015	22.51	22.51	22.51	22.51
731	AMEX	ENOR	Wed, Mar 18, 2015	21.77	22.54	21.75	22.45
730	AMEX	ENOR	Tue, Mar 17, 2015	21.83	21.93	21.75	21.89
729	AMEX	ENOR	Mon, Mar 16, 2015	22.05	22.05	21.83	21.96
728	AMEX	ENOR	Fri, Mar 13, 2015	22.28	22.28	22.10	22.18
727	AMEX	ENOR	Thu, Mar 12, 2015	22.61	22.61	22.40	22.41
726	AMEX	ENOR	Wed, Mar 11, 2015	22.10	22.18	22.02	22.18
725	AMEX	ENOR	Tue, Mar 10, 2015	22.47	22.47	22.10	22.10
724	AMEX	ENOR	Mon, Mar 9, 2015	23.27	23.27	23.08	23.09
723	AMEX	ENOR	Fri, Mar 6, 2015	23.60	23.60	23.18	23.19
722	AMEX	ENOR	Thu, Mar 5, 2015	23.66	23.79	23.64	23.77
721	AMEX	ENOR	Wed, Mar 4, 2015	23.42	23.59	23.23	23.42
720	AMEX	ENOR	Tue, Mar 3, 2015	23.89	23.94	23.83	23.85
719	AMEX	ENOR	Mon, Mar 2, 2015	24.02	24.02	23.75	23.82
718	AMEX	ENOR	Fri, Feb 27, 2015	24.19	24.26	24.04	24.10
717	AMEX	ENOR	Thu, Feb 26, 2015	24.38	24.38	24.15	24.15
716	AMEX	ENOR	Wed, Feb 25, 2015	24.40	24.55	24.36	24.55
715	AMEX	ENOR	Tue, Feb 24, 2015	24.73	24.73	24.17	24.34
714	AMEX	ENOR	Mon, Feb 23, 2015	24.24	24.26	24.07	24.21
713	AMEX	ENOR	Fri, Feb 20, 2015	24.32	24.85	24.27	24.85
712	AMEX	ENOR	Thu, Feb 19, 2015	24.35	24.45	24.25	24.34
711	AMEX	ENOR	Wed, Feb 18, 2015	24.81	24.91	24.70	24.91
710	AMEX	ENOR	Tue, Feb 17, 2015	24.68	24.90	24.60	24.82
709	AMEX	ENOR	Fri, Feb 13, 2015	24.35	24.49	24.31	24.49
708	AMEX	ENOR	Thu, Feb 12, 2015	23.84	24.09	23.84	24.05
707	AMEX	ENOR	Wed, Feb 11, 2015	24.04	24.05	23.61	23.70
706	AMEX	ENOR	Tue, Feb 10, 2015	24.70	24.70	24.50	24.64
705	AMEX	ENOR	Mon, Feb 9, 2015	24.51	24.67	24.49	24.60
704	AMEX	ENOR	Fri, Feb 6, 2015	24.61	24.61	24.25	24.31
703	AMEX	ENOR	Thu, Feb 5, 2015	24.68	24.78	24.67	24.71
702	AMEX	ENOR	Wed, Feb 4, 2015	24.26	24.26	23.96	23.96
701	AMEX	ENOR	Tue, Feb 3, 2015	24.56	24.89	24.51	24.87
700	AMEX	ENOR	Mon, Feb 2, 2015	23.92	24.09	23.72	24.05
699	AMEX	ENOR	Fri, Jan 30, 2015	22.98	23.33	22.84	23.22
698	AMEX	ENOR	Thu, Jan 29, 2015	22.98	23.06	22.91	23.05
697	AMEX	ENOR	Wed, Jan 28, 2015	22.99	23.19	22.75	22.76
696	AMEX	ENOR	Tue, Jan 27, 2015	23.27	23.30	23.09	23.30
695	AMEX	ENOR	Mon, Jan 26, 2015	23.39	23.43	23.28	23.42
694	AMEX	ENOR	Fri, Jan 23, 2015	23.26	23.43	23.21	23.37
693	AMEX	ENOR	Thu, Jan 22, 2015	23.61	23.67	23.39	23.64
692	AMEX	ENOR	Wed, Jan 21, 2015	23.50	23.61	23.48	23.61
691	AMEX	ENOR	Tue, Jan 20, 2015	23.41	23.43	23.04	23.13
690	AMEX	ENOR	Fri, Jan 16, 2015	23.34	23.34	23.34	23.34
689	AMEX	ENOR	Thu, Jan 15, 2015	22.96	22.96	22.65	22.78
688	AMEX	ENOR	Wed, Jan 14, 2015	22.51	22.77	22.48	22.77
687	AMEX	ENOR	Tue, Jan 13, 2015	22.69	22.73	22.27	22.51
686	AMEX	ENOR	Mon, Jan 12, 2015	22.59	22.64	22.36	22.51
685	AMEX	ENOR	Fri, Jan 9, 2015	23.00	23.00	22.81	22.81
684	AMEX	ENOR	Thu, Jan 8, 2015	23.16	23.17	23.06	23.06
683	AMEX	ENOR	Wed, Jan 7, 2015	22.35	22.72	22.35	22.67
682	AMEX	ENOR	Tue, Jan 6, 2015	22.35	22.50	22.04	22.08
681	AMEX	ENOR	Mon, Jan 5, 2015	22.69	22.69	22.33	22.37
680	AMEX	ENOR	Fri, Jan 2, 2015	23.40	23.40	23.08	23.12
679	AMEX	ENOR	Wed, Dec 31, 2014	23.53	23.53	23.29	23.30
678	AMEX	ENOR	Tue, Dec 30, 2014	23.56	23.64	23.43	23.55
677	AMEX	ENOR	Mon, Dec 29, 2014	23.72	23.82	23.61	23.67
676	AMEX	ENOR	Fri, Dec 26, 2014	23.83	23.98	23.83	23.83
675	AMEX	ENOR	Wed, Dec 24, 2014	23.80	23.88	23.64	23.88
674	AMEX	ENOR	Tue, Dec 23, 2014	23.90	23.98	23.81	23.90
673	AMEX	ENOR	Mon, Dec 22, 2014	24.01	24.01	23.79	23.88
672	AMEX	ENOR	Fri, Dec 19, 2014	23.80	24.02	23.72	24.02
671	AMEX	ENOR	Thu, Dec 18, 2014	23.60	23.75	23.43	23.65
670	AMEX	ENOR	Wed, Dec 17, 2014	22.34	23.13	22.10	22.75
669	AMEX	ENOR	Tue, Dec 16, 2014	21.68	22.36	21.60	22.05
668	AMEX	ENOR	Mon, Dec 15, 2014	22.43	22.43	21.80	21.80
667	AMEX	ENOR	Fri, Dec 12, 2014	22.62	22.68	22.25	22.25
666	AMEX	ENOR	Thu, Dec 11, 2014	23.12	23.25	22.88	22.88
665	AMEX	ENOR	Wed, Dec 10, 2014	23.64	23.64	23.40	23.44
664	AMEX	ENOR	Tue, Dec 9, 2014	23.77	23.93	23.70	23.76
663	AMEX	ENOR	Mon, Dec 8, 2014	23.86	23.97	23.79	23.79
662	AMEX	ENOR	Fri, Dec 5, 2014	24.39	24.49	24.29	24.41
661	AMEX	ENOR	Thu, Dec 4, 2014	24.64	24.94	24.62	24.74
660	AMEX	ENOR	Wed, Dec 3, 2014	25.10	25.13	24.98	25.04
659	AMEX	ENOR	Tue, Dec 2, 2014	25.18	25.28	24.99	25.00
658	AMEX	ENOR	Mon, Dec 1, 2014	25.18	25.23	24.96	25.19
657	AMEX	ENOR	Fri, Nov 28, 2014	25.37	25.37	24.95	25.01
656	AMEX	ENOR	Wed, Nov 26, 2014	27.41	27.41	27.20	27.21
655	AMEX	ENOR	Tue, Nov 25, 2014	27.77	27.82	27.70	27.82
654	AMEX	ENOR	Mon, Nov 24, 2014	28.01	28.09	27.93	27.96
653	AMEX	ENOR	Fri, Nov 21, 2014	28.14	28.19	27.84	27.89
652	AMEX	ENOR	Thu, Nov 20, 2014	27.80	27.93	27.80	27.92
651	AMEX	ENOR	Wed, Nov 19, 2014	27.94	27.94	27.63	27.77
650	AMEX	ENOR	Tue, Nov 18, 2014	27.94	28.09	27.94	28.08
649	AMEX	ENOR	Mon, Nov 17, 2014	27.62	27.69	27.62	27.69
648	AMEX	ENOR	Fri, Nov 14, 2014	27.69	27.80	27.63	27.74
647	AMEX	ENOR	Thu, Nov 13, 2014	27.13	27.13	27.06	27.08
646	AMEX	ENOR	Wed, Nov 12, 2014	27.45	27.45	27.21	27.28
645	AMEX	ENOR	Tue, Nov 11, 2014	27.38	27.56	27.28	27.55
644	AMEX	ENOR	Mon, Nov 10, 2014	27.47	27.66	27.44	27.51
643	AMEX	ENOR	Fri, Nov 7, 2014	26.94	27.04	26.90	27.04
642	AMEX	ENOR	Thu, Nov 6, 2014	26.74	26.82	26.64	26.75
641	AMEX	ENOR	Wed, Nov 5, 2014	26.74	26.89	26.69	26.88
640	AMEX	ENOR	Tue, Nov 4, 2014	26.72	26.72	26.25	26.49
639	AMEX	ENOR	Mon, Nov 3, 2014	27.25	27.35	27.09	27.11
638	AMEX	ENOR	Fri, Oct 31, 2014	27.10	27.40	26.98	27.40
637	AMEX	ENOR	Thu, Oct 30, 2014	27.20	27.39	27.04	27.33
636	AMEX	ENOR	Wed, Oct 29, 2014	27.84	27.85	27.28	27.46
635	AMEX	ENOR	Tue, Oct 28, 2014	27.61	27.67	27.29	27.64
634	AMEX	ENOR	Mon, Oct 27, 2014	27.37	27.37	26.99	27.29
633	AMEX	ENOR	Fri, Oct 24, 2014	27.49	27.61	27.29	27.61
632	AMEX	ENOR	Thu, Oct 23, 2014	27.41	27.68	27.41	27.55
631	AMEX	ENOR	Wed, Oct 22, 2014	27.41	27.57	27.34	27.37
630	AMEX	ENOR	Tue, Oct 21, 2014	27.11	27.37	27.11	27.37
629	AMEX	ENOR	Mon, Oct 20, 2014	26.20	26.51	26.18	26.49
628	AMEX	ENOR	Fri, Oct 17, 2014	26.62	26.84	26.56	26.65
627	AMEX	ENOR	Thu, Oct 16, 2014	25.83	26.05	25.50	25.79
626	AMEX	ENOR	Wed, Oct 15, 2014	26.32	26.41	25.76	26.35
625	AMEX	ENOR	Tue, Oct 14, 2014	27.03	27.20	26.92	26.98
624	AMEX	ENOR	Mon, Oct 13, 2014	27.26	27.26	26.89	26.89
623	AMEX	ENOR	Fri, Oct 10, 2014	27.25	27.25	26.79	26.91
622	AMEX	ENOR	Thu, Oct 9, 2014	27.80	27.80	27.31	27.38
621	AMEX	ENOR	Wed, Oct 8, 2014	28.11	28.30	27.80	28.30
620	AMEX	ENOR	Tue, Oct 7, 2014	28.13	28.20	27.85	27.85
619	AMEX	ENOR	Mon, Oct 6, 2014	28.60	28.60	28.16	28.45
618	AMEX	ENOR	Fri, Oct 3, 2014	28.55	28.55	28.30	28.44
617	AMEX	ENOR	Thu, Oct 2, 2014	29.32	29.32	28.57	28.88
616	AMEX	ENOR	Wed, Oct 1, 2014	29.87	29.88	29.46	29.60
615	AMEX	ENOR	Tue, Sep 30, 2014	30.18	30.34	29.97	30.15
614	AMEX	ENOR	Mon, Sep 29, 2014	29.75	30.10	29.75	30.09
613	AMEX	ENOR	Fri, Sep 26, 2014	30.13	30.13	29.80	29.93
612	AMEX	ENOR	Thu, Sep 25, 2014	30.11	30.11	29.85	30.00
611	AMEX	ENOR	Wed, Sep 24, 2014	30.36	30.68	30.32	30.68
610	AMEX	ENOR	Tue, Sep 23, 2014	30.52	30.71	30.33	30.36
609	AMEX	ENOR	Mon, Sep 22, 2014	30.99	30.99	30.77	30.79
608	AMEX	ENOR	Fri, Sep 19, 2014	31.38	31.39	30.89	30.97
607	AMEX	ENOR	Thu, Sep 18, 2014	31.22	31.24	31.04	31.14
606	AMEX	ENOR	Wed, Sep 17, 2014	30.66	30.86	30.63	30.71
605	AMEX	ENOR	Tue, Sep 16, 2014	30.47	30.70	30.46	30.70
604	AMEX	ENOR	Mon, Sep 15, 2014	30.43	30.55	30.42	30.51
603	AMEX	ENOR	Fri, Sep 12, 2014	30.60	30.85	30.60	30.65
602	AMEX	ENOR	Thu, Sep 11, 2014	30.68	30.73	30.56	30.63
601	AMEX	ENOR	Wed, Sep 10, 2014	31.05	31.06	31.01	31.01
600	AMEX	ENOR	Tue, Sep 9, 2014	30.87	31.06	30.87	30.91
599	AMEX	ENOR	Mon, Sep 8, 2014	31.50	31.50	31.04	31.04
598	AMEX	ENOR	Fri, Sep 5, 2014	31.55	31.62	31.43	31.62
597	AMEX	ENOR	Thu, Sep 4, 2014	31.76	31.93	31.52	31.65
596	AMEX	ENOR	Wed, Sep 3, 2014	31.94	32.10	31.81	31.85
595	AMEX	ENOR	Tue, Sep 2, 2014	31.81	31.93	31.67	31.72
594	AMEX	ENOR	Fri, Aug 29, 2014	32.07	32.07	31.80	32.00
593	AMEX	ENOR	Thu, Aug 28, 2014	32.11	32.12	31.97	32.12
592	AMEX	ENOR	Wed, Aug 27, 2014	32.10	32.11	32.10	32.11
591	AMEX	ENOR	Tue, Aug 26, 2014	32.00	32.18	32.00	32.15
590	AMEX	ENOR	Mon, Aug 25, 2014	31.99	32.00	31.74	32.00
589	AMEX	ENOR	Fri, Aug 22, 2014	31.82	31.82	31.56	31.68
588	AMEX	ENOR	Thu, Aug 21, 2014	31.85	32.08	31.85	32.06
587	AMEX	ENOR	Wed, Aug 20, 2014	31.83	31.83	31.72	31.79
586	AMEX	ENOR	Tue, Aug 19, 2014	31.52	31.75	31.52	31.72
585	AMEX	ENOR	Mon, Aug 18, 2014	31.76	31.76	31.64	31.74
584	AMEX	ENOR	Fri, Aug 15, 2014	31.70	31.70	31.07	31.37
583	AMEX	ENOR	Thu, Aug 14, 2014	31.38	31.39	31.32	31.34
582	AMEX	ENOR	Wed, Aug 13, 2014	31.24	31.30	31.23	31.27
581	AMEX	ENOR	Tue, Aug 12, 2014	31.40	31.40	30.95	30.95
580	AMEX	ENOR	Mon, Aug 11, 2014	31.46	31.54	31.34	31.44
579	AMEX	ENOR	Fri, Aug 8, 2014	30.35	30.80	30.35	30.80
578	AMEX	ENOR	Thu, Aug 7, 2014	31.07	31.07	30.42	30.46
577	AMEX	ENOR	Wed, Aug 6, 2014	31.03	31.04	30.95	31.04
576	AMEX	ENOR	Tue, Aug 5, 2014	31.08	31.10	30.93	30.94
575	AMEX	ENOR	Mon, Aug 4, 2014	31.27	31.50	31.10	31.40
574	AMEX	ENOR	Fri, Aug 1, 2014	31.02	31.24	31.00	31.20
573	AMEX	ENOR	Thu, Jul 31, 2014	31.56	31.56	31.16	31.16
572	AMEX	ENOR	Wed, Jul 30, 2014	31.78	31.86	31.64	31.83
571	AMEX	ENOR	Tue, Jul 29, 2014	31.87	31.97	31.87	31.97
570	AMEX	ENOR	Mon, Jul 28, 2014	32.16	32.31	32.00	32.14
569	AMEX	ENOR	Fri, Jul 25, 2014	32.42	32.49	32.06	32.06
568	AMEX	ENOR	Thu, Jul 24, 2014	33.10	33.10	32.65	32.76
567	AMEX	ENOR	Wed, Jul 23, 2014	32.97	32.97	32.75	32.94
566	AMEX	ENOR	Fri, Jul 18, 2014	32.35	32.56	32.26	32.49
565	AMEX	ENOR	Thu, Jul 17, 2014	32.37	32.71	32.28	32.28
564	AMEX	ENOR	Wed, Jul 16, 2014	32.71	32.92	32.70	32.92
563	AMEX	ENOR	Tue, Jul 15, 2014	32.90	32.90	32.30	32.42
562	AMEX	ENOR	Mon, Jul 14, 2014	32.33	32.60	32.33	32.54
561	AMEX	ENOR	Fri, Jul 11, 2014	32.65	32.65	32.03	32.18
560	AMEX	ENOR	Thu, Jul 10, 2014	32.15	32.27	32.00	32.21
559	AMEX	ENOR	Wed, Jul 9, 2014	32.71	33.04	32.67	33.04
558	AMEX	ENOR	Tue, Jul 8, 2014	33.84	33.84	32.55	32.61
557	AMEX	ENOR	Mon, Jul 7, 2014	32.98	33.43	32.98	33.22
556	AMEX	ENOR	Thu, Jul 3, 2014	33.55	33.55	33.02	33.17
555	AMEX	ENOR	Wed, Jul 2, 2014	33.05	33.07	32.62	33.07
554	AMEX	ENOR	Tue, Jul 1, 2014	33.00	33.05	32.97	33.02
553	AMEX	ENOR	Mon, Jun 30, 2014	33.33	33.33	32.83	32.91
552	AMEX	ENOR	Fri, Jun 27, 2014	32.87	33.06	32.87	33.05
551	AMEX	ENOR	Thu, Jun 26, 2014	33.36	33.37	32.71	32.71
550	AMEX	ENOR	Wed, Jun 25, 2014	33.16	33.16	32.65	32.85
549	AMEX	ENOR	Tue, Jun 24, 2014	34.53	34.58	34.28	34.28
548	AMEX	ENOR	Mon, Jun 23, 2014	34.58	34.58	34.38	34.38
547	AMEX	ENOR	Fri, Jun 20, 2014	34.39	34.50	34.39	34.48
546	AMEX	ENOR	Thu, Jun 19, 2014	35.09	35.09	34.38	34.52
545	AMEX	ENOR	Wed, Jun 18, 2014	34.71	34.72	34.70	34.72
544	AMEX	ENOR	Tue, Jun 17, 2014	34.53	34.53	34.41	34.41
543	AMEX	ENOR	Mon, Jun 16, 2014	35.21	35.21	34.75	34.75
542	AMEX	ENOR	Fri, Jun 13, 2014	34.86	34.86	34.82	34.83
541	AMEX	ENOR	Thu, Jun 12, 2014	34.68	34.78	34.68	34.78
540	AMEX	ENOR	Tue, Jun 10, 2014	35.40	35.40	34.80	34.91
539	AMEX	ENOR	Mon, Jun 9, 2014	35.00	35.42	34.87	34.87
538	AMEX	ENOR	Fri, Jun 6, 2014	34.65	34.96	34.63	34.96
537	AMEX	ENOR	Thu, Jun 5, 2014	34.19	34.46	34.19	34.46
536	AMEX	ENOR	Wed, Jun 4, 2014	34.08	34.08	33.81	34.03
535	AMEX	ENOR	Tue, Jun 3, 2014	34.16	34.16	34.16	34.16
534	AMEX	ENOR	Mon, Jun 2, 2014	33.98	34.18	33.98	34.14
533	AMEX	ENOR	Fri, May 30, 2014	33.95	33.96	33.63	33.91
532	AMEX	ENOR	Thu, May 29, 2014	34.11	34.11	33.82	33.88
531	AMEX	ENOR	Wed, May 28, 2014	33.69	34.03	33.69	34.00
530	AMEX	ENOR	Tue, May 27, 2014	34.04	34.04	33.59	33.59
529	AMEX	ENOR	Fri, May 23, 2014	33.72	33.85	33.71	33.85
528	AMEX	ENOR	Thu, May 22, 2014	33.86	33.86	33.65	33.72
527	AMEX	ENOR	Wed, May 21, 2014	33.22	33.56	33.22	33.56
526	AMEX	ENOR	Tue, May 20, 2014	33.41	33.46	33.21	33.23
525	AMEX	ENOR	Mon, May 19, 2014	33.67	33.67	33.50	33.56
524	AMEX	ENOR	Fri, May 16, 2014	33.93	33.93	33.47	33.56
523	AMEX	ENOR	Thu, May 15, 2014	33.78	33.86	33.31	33.52
522	AMEX	ENOR	Wed, May 14, 2014	34.00	34.00	33.91	33.96
521	AMEX	ENOR	Tue, May 13, 2014	33.80	33.80	33.80	33.80
520	AMEX	ENOR	Mon, May 12, 2014	34.11	34.12	33.57	33.81
519	AMEX	ENOR	Fri, May 9, 2014	33.44	33.60	33.44	33.60
518	AMEX	ENOR	Thu, May 8, 2014	33.60	33.66	33.53	33.57
517	AMEX	ENOR	Wed, May 7, 2014	33.15	33.49	33.15	33.42
516	AMEX	ENOR	Tue, May 6, 2014	33.21	33.23	33.02	33.15
515	AMEX	ENOR	Mon, May 5, 2014	33.00	33.34	33.00	33.09
514	AMEX	ENOR	Fri, May 2, 2014	32.98	33.15	32.90	33.11
513	AMEX	ENOR	Thu, May 1, 2014	32.98	32.98	32.68	32.68
512	AMEX	ENOR	Wed, Apr 30, 2014	32.53	32.98	32.38	32.93
511	AMEX	ENOR	Tue, Apr 29, 2014	32.18	32.98	32.15	32.15
510	AMEX	ENOR	Mon, Apr 28, 2014	31.99	31.99	31.65	31.72
509	AMEX	ENOR	Fri, Apr 25, 2014	31.53	31.73	31.53	31.73
508	AMEX	ENOR	Thu, Apr 24, 2014	31.74	31.89	31.60	31.89
507	AMEX	ENOR	Wed, Apr 23, 2014	31.94	31.99	31.35	31.61
506	AMEX	ENOR	Tue, Apr 22, 2014	31.94	31.94	31.71	31.74
505	AMEX	ENOR	Mon, Apr 21, 2014	32.15	32.15	31.34	31.42
504	AMEX	ENOR	Thu, Apr 17, 2014	31.55	31.57	31.33	31.57
503	AMEX	ENOR	Wed, Apr 16, 2014	31.20	31.31	31.06	31.30
502	AMEX	ENOR	Tue, Apr 15, 2014	31.20	31.20	30.55	31.01
501	AMEX	ENOR	Mon, Apr 14, 2014	31.02	31.02	31.02	31.02
500	AMEX	ENOR	Fri, Apr 11, 2014	31.03	31.03	30.77	30.78
499	AMEX	ENOR	Thu, Apr 10, 2014	31.44	31.44	31.15	31.28
498	AMEX	ENOR	Wed, Apr 9, 2014	31.41	31.53	31.41	31.53
497	AMEX	ENOR	Tue, Apr 8, 2014	31.08	31.08	31.08	31.08
496	AMEX	ENOR	Mon, Apr 7, 2014	31.08	31.08	31.08	31.08
495	AMEX	ENOR	Fri, Apr 4, 2014	31.52	31.52	31.52	31.52
494	AMEX	ENOR	Thu, Apr 3, 2014	30.92	31.52	30.92	31.52
493	AMEX	ENOR	Wed, Apr 2, 2014	31.59	31.59	31.59	31.59
492	AMEX	ENOR	Tue, Apr 1, 2014	31.74	31.74	31.66	31.66
491	AMEX	ENOR	Mon, Mar 31, 2014	31.84	31.84	31.45	31.45
490	AMEX	ENOR	Fri, Mar 28, 2014	31.49	31.54	31.49	31.49
489	AMEX	ENOR	Thu, Mar 27, 2014	31.47	31.47	31.27	31.47
488	AMEX	ENOR	Wed, Mar 26, 2014	31.48	31.48	31.18	31.18
487	AMEX	ENOR	Tue, Mar 25, 2014	31.11	31.15	31.09	31.10
486	AMEX	ENOR	Mon, Mar 24, 2014	31.14	31.14	30.54	30.87
485	AMEX	ENOR	Fri, Mar 21, 2014	30.66	30.66	30.66	30.66
484	AMEX	ENOR	Thu, Mar 20, 2014	30.50	30.50	30.45	30.46
483	AMEX	ENOR	Wed, Mar 19, 2014	30.19	30.19	30.19	30.19
482	AMEX	ENOR	Tue, Mar 18, 2014	30.71	30.71	30.71	30.71
481	AMEX	ENOR	Mon, Mar 17, 2014	30.98	31.02	30.74	30.75
480	AMEX	ENOR	Fri, Mar 14, 2014	30.43	30.59	30.43	30.59
479	AMEX	ENOR	Thu, Mar 13, 2014	30.98	30.98	30.28	30.32
478	AMEX	ENOR	Wed, Mar 12, 2014	30.93	30.96	30.87	30.87
477	AMEX	ENOR	Tue, Mar 11, 2014	31.41	31.41	31.41	31.41
476	AMEX	ENOR	Mon, Mar 10, 2014	31.84	31.84	31.08	31.54
475	AMEX	ENOR	Fri, Mar 7, 2014	31.65	31.65	31.40	31.40
474	AMEX	ENOR	Thu, Mar 6, 2014	31.61	31.78	31.61	31.78
473	AMEX	ENOR	Wed, Mar 5, 2014	31.63	31.63	31.55	31.55
472	AMEX	ENOR	Tue, Mar 4, 2014	31.50	31.50	31.42	31.44
471	AMEX	ENOR	Mon, Mar 3, 2014	30.72	31.18	30.72	31.06
470	AMEX	ENOR	Fri, Feb 28, 2014	31.42	31.42	31.37	31.37
469	AMEX	ENOR	Thu, Feb 27, 2014	31.10	31.18	31.10	31.18
468	AMEX	ENOR	Wed, Feb 26, 2014	30.96	31.05	30.89	31.05
467	AMEX	ENOR	Tue, Feb 25, 2014	31.11	31.13	31.10	31.11
466	AMEX	ENOR	Mon, Feb 24, 2014	31.43	31.44	31.42	31.44
465	AMEX	ENOR	Fri, Feb 21, 2014	30.97	31.06	30.92	30.92
464	AMEX	ENOR	Thu, Feb 20, 2014	30.59	30.77	30.59	30.77
463	AMEX	ENOR	Wed, Feb 19, 2014	30.72	30.72	30.45	30.45
462	AMEX	ENOR	Fri, Feb 14, 2014	29.91	30.76	29.91	30.76
461	AMEX	ENOR	Thu, Feb 13, 2014	30.50	30.50	30.50	30.50
460	AMEX	ENOR	Wed, Feb 12, 2014	30.57	30.57	30.46	30.46
459	AMEX	ENOR	Tue, Feb 11, 2014	30.71	30.77	30.71	30.75
458	AMEX	ENOR	Mon, Feb 10, 2014	30.41	30.43	30.36	30.40
457	AMEX	ENOR	Fri, Feb 7, 2014	29.92	30.38	29.92	30.38
456	AMEX	ENOR	Thu, Feb 6, 2014	29.43	29.54	29.33	29.54
455	AMEX	ENOR	Wed, Feb 5, 2014	28.89	29.26	28.86	29.23
454	AMEX	ENOR	Tue, Feb 4, 2014	28.79	28.96	28.79	28.96
453	AMEX	ENOR	Mon, Feb 3, 2014	29.04	29.04	28.64	28.64
452	AMEX	ENOR	Fri, Jan 31, 2014	29.00	29.30	29.00	29.29
451	AMEX	ENOR	Thu, Jan 30, 2014	29.78	29.78	29.25	29.58
450	AMEX	ENOR	Wed, Jan 29, 2014	29.57	29.82	29.57	29.64
449	AMEX	ENOR	Tue, Jan 28, 2014	29.86	30.00	29.86	30.00
448	AMEX	ENOR	Fri, Jan 24, 2014	30.82	30.82	30.09	30.09
447	AMEX	ENOR	Thu, Jan 23, 2014	31.22	31.22	31.22	31.22
446	AMEX	ENOR	Wed, Jan 22, 2014	31.18	31.21	31.15	31.21
445	AMEX	ENOR	Tue, Jan 21, 2014	31.15	31.23	31.15	31.23
444	AMEX	ENOR	Thu, Jan 16, 2014	31.23	31.23	31.03	31.03
443	AMEX	ENOR	Wed, Jan 15, 2014	31.28	31.28	30.89	31.21
442	AMEX	ENOR	Tue, Jan 14, 2014	31.10	31.33	31.08	31.33
441	AMEX	ENOR	Mon, Jan 13, 2014	30.69	31.35	30.69	30.96
440	AMEX	ENOR	Fri, Jan 10, 2014	30.85	30.95	30.85	30.95
439	AMEX	ENOR	Thu, Jan 9, 2014	30.42	30.61	30.31	30.52
438	AMEX	ENOR	Wed, Jan 8, 2014	30.41	30.41	30.41	30.41
437	AMEX	ENOR	Tue, Jan 7, 2014	30.17	30.40	30.17	30.40
436	AMEX	ENOR	Mon, Jan 6, 2014	30.67	30.67	30.36	30.36
435	AMEX	ENOR	Fri, Jan 3, 2014	30.53	30.53	30.53	30.53
434	AMEX	ENOR	Thu, Jan 2, 2014	30.71	30.71	30.25	30.25
433	AMEX	ENOR	Tue, Dec 31, 2013	31.14	31.14	30.91	30.91
432	AMEX	ENOR	Mon, Dec 30, 2013	31.06	31.06	30.86	31.00
431	AMEX	ENOR	Fri, Dec 27, 2013	30.91	30.91	30.61	30.64
430	AMEX	ENOR	Thu, Dec 26, 2013	30.51	30.58	30.30	30.58
429	AMEX	ENOR	Tue, Dec 24, 2013	30.27	30.35	30.10	30.11
428	AMEX	ENOR	Mon, Dec 23, 2013	30.21	30.36	30.14	30.14
427	AMEX	ENOR	Fri, Dec 20, 2013	29.46	29.81	29.46	29.72
426	AMEX	ENOR	Thu, Dec 19, 2013	29.48	29.57	29.48	29.53
425	AMEX	ENOR	Wed, Dec 18, 2013	29.58	29.77	29.32	29.63
424	AMEX	ENOR	Tue, Dec 17, 2013	29.49	29.78	29.49	29.76
423	AMEX	ENOR	Thu, Dec 12, 2013	29.31	29.31	29.30	29.30
422	AMEX	ENOR	Wed, Dec 11, 2013	29.93	29.93	29.65	29.65
421	AMEX	ENOR	Tue, Dec 10, 2013	30.10	30.21	30.09	30.10
420	AMEX	ENOR	Fri, Dec 6, 2013	29.77	30.02	29.76	29.86
419	AMEX	ENOR	Thu, Dec 5, 2013	29.93	29.96	29.75	29.81
418	AMEX	ENOR	Wed, Dec 4, 2013	29.94	29.94	29.79	29.93
417	AMEX	ENOR	Tue, Dec 3, 2013	30.24	30.46	30.24	30.43
416	AMEX	ENOR	Mon, Dec 2, 2013	30.24	30.69	30.20	30.50
415	AMEX	ENOR	Fri, Nov 29, 2013	30.51	30.72	30.40	30.72
414	AMEX	ENOR	Wed, Nov 27, 2013	30.59	30.59	30.46	30.58
413	AMEX	ENOR	Tue, Nov 26, 2013	30.36	30.44	30.36	30.44
412	AMEX	ENOR	Mon, Nov 25, 2013	30.20	30.43	30.20	30.43
411	AMEX	ENOR	Thu, Nov 21, 2013	30.23	30.52	30.21	30.52
410	AMEX	ENOR	Wed, Nov 20, 2013	30.75	30.75	30.38	30.38
409	AMEX	ENOR	Tue, Nov 19, 2013	30.87	30.87	30.58	30.58
408	AMEX	ENOR	Mon, Nov 18, 2013	30.76	30.77	30.76	30.76
407	AMEX	ENOR	Fri, Nov 15, 2013	30.73	30.84	30.73	30.84
406	AMEX	ENOR	Thu, Nov 14, 2013	30.44	30.46	30.34	30.44
405	AMEX	ENOR	Wed, Nov 13, 2013	29.95	29.95	29.95	29.95
404	AMEX	ENOR	Tue, Nov 12, 2013	30.00	30.00	29.78	29.93
403	AMEX	ENOR	Mon, Nov 11, 2013	30.65	30.65	30.60	30.60
402	AMEX	ENOR	Fri, Nov 8, 2013	30.32	30.47	30.32	30.47
401	AMEX	ENOR	Thu, Nov 7, 2013	30.90	30.90	30.52	30.66
400	AMEX	ENOR	Tue, Nov 5, 2013	31.03	31.05	31.03	31.05
399	AMEX	ENOR	Mon, Nov 4, 2013	31.44	31.44	31.05	31.20
398	AMEX	ENOR	Fri, Nov 1, 2013	31.00	31.00	30.87	30.87
397	AMEX	ENOR	Thu, Oct 31, 2013	31.06	31.20	31.06	31.19
396	AMEX	ENOR	Wed, Oct 30, 2013	31.47	31.56	31.45	31.50
395	AMEX	ENOR	Tue, Oct 29, 2013	31.60	31.63	31.54	31.59
394	AMEX	ENOR	Mon, Oct 28, 2013	31.43	31.49	31.43	31.49
393	AMEX	ENOR	Fri, Oct 25, 2013	31.59	31.66	31.59	31.66
392	AMEX	ENOR	Thu, Oct 24, 2013	31.16	31.54	31.16	31.36
391	AMEX	ENOR	Wed, Oct 23, 2013	31.10	31.23	30.84	30.88
390	AMEX	ENOR	Tue, Oct 22, 2013	31.17	31.17	31.00	31.15
389	AMEX	ENOR	Mon, Oct 21, 2013	30.85	30.85	30.85	30.85
388	AMEX	ENOR	Fri, Oct 18, 2013	30.32	30.68	30.32	30.66
387	AMEX	ENOR	Thu, Oct 17, 2013	30.22	30.22	29.99	29.99
386	AMEX	ENOR	Tue, Oct 15, 2013	29.86	29.86	29.44	29.44
385	AMEX	ENOR	Mon, Oct 14, 2013	29.50	29.50	29.50	29.50
384	AMEX	ENOR	Fri, Oct 11, 2013	29.42	29.42	29.42	29.42
383	AMEX	ENOR	Thu, Oct 10, 2013	28.53	29.22	28.53	29.22
382	AMEX	ENOR	Wed, Oct 9, 2013	28.67	28.67	28.66	28.66
381	AMEX	ENOR	Tue, Oct 8, 2013	29.32	29.32	28.87	28.87
380	AMEX	ENOR	Mon, Oct 7, 2013	29.54	29.55	29.44	29.44
379	AMEX	ENOR	Fri, Oct 4, 2013	29.51	29.77	29.50	29.77
378	AMEX	ENOR	Thu, Oct 3, 2013	29.83	29.84	29.81	29.84
377	AMEX	ENOR	Wed, Oct 2, 2013	29.25	29.36	29.25	29.31
376	AMEX	ENOR	Tue, Oct 1, 2013	29.17	29.25	29.17	29.25
375	AMEX	ENOR	Mon, Sep 30, 2013	29.20	29.20	29.00	29.15
374	AMEX	ENOR	Fri, Sep 27, 2013	29.59	29.61	29.58	29.61
373	AMEX	ENOR	Thu, Sep 26, 2013	29.82	29.82	29.73	29.73
372	AMEX	ENOR	Wed, Sep 25, 2013	29.55	29.79	29.55	29.79
371	AMEX	ENOR	Tue, Sep 24, 2013	29.84	29.94	29.80	29.94
370	AMEX	ENOR	Mon, Sep 23, 2013	30.15	30.21	30.00	30.07
369	AMEX	ENOR	Thu, Sep 19, 2013	30.61	30.65	30.37	30.37
368	AMEX	ENOR	Wed, Sep 18, 2013	29.97	30.65	29.96	30.65
367	AMEX	ENOR	Tue, Sep 17, 2013	30.06	30.06	30.02	30.02
366	AMEX	ENOR	Mon, Sep 16, 2013	30.03	30.03	29.90	29.90
365	AMEX	ENOR	Thu, Sep 12, 2013	30.09	30.12	30.09	30.12
364	AMEX	ENOR	Wed, Sep 11, 2013	30.05	30.14	30.05	30.14
363	AMEX	ENOR	Tue, Sep 10, 2013	29.81	29.93	29.78	29.84
362	AMEX	ENOR	Mon, Sep 9, 2013	29.07	29.43	29.07	29.43
361	AMEX	ENOR	Fri, Sep 6, 2013	29.14	29.14	28.99	29.03
360	AMEX	ENOR	Wed, Sep 4, 2013	29.05	29.21	29.05	29.14
359	AMEX	ENOR	Tue, Sep 3, 2013	28.93	28.99	28.93	28.97
358	AMEX	ENOR	Fri, Aug 30, 2013	28.00	28.42	28.00	28.18
357	AMEX	ENOR	Thu, Aug 29, 2013	28.80	28.80	28.70	28.71
356	AMEX	ENOR	Wed, Aug 28, 2013	28.46	28.89	28.46	28.89
355	AMEX	ENOR	Tue, Aug 27, 2013	28.78	28.82	28.49	28.49
354	AMEX	ENOR	Mon, Aug 26, 2013	28.85	28.88	28.85	28.88
353	AMEX	ENOR	Fri, Aug 23, 2013	28.80	29.06	28.80	29.00
352	AMEX	ENOR	Thu, Aug 22, 2013	28.67	28.75	28.57	28.70
351	AMEX	ENOR	Wed, Aug 21, 2013	28.80	28.80	28.50	28.62
350	AMEX	ENOR	Tue, Aug 20, 2013	29.40	29.40	29.13	29.13
349	AMEX	ENOR	Mon, Aug 19, 2013	29.62	29.77	29.57	29.57
348	AMEX	ENOR	Fri, Aug 16, 2013	29.54	29.54	29.50	29.50
347	AMEX	ENOR	Thu, Aug 15, 2013	29.31	29.49	28.96	29.49
346	AMEX	ENOR	Wed, Aug 14, 2013	29.89	29.89	29.89	29.89
345	AMEX	ENOR	Tue, Aug 13, 2013	29.83	29.83	29.82	29.82
344	AMEX	ENOR	Mon, Aug 12, 2013	30.10	30.10	30.10	30.10
343	AMEX	ENOR	Fri, Aug 9, 2013	30.00	30.00	29.89	29.90
342	AMEX	ENOR	Thu, Aug 8, 2013	29.54	29.66	29.54	29.65
341	AMEX	ENOR	Tue, Aug 6, 2013	29.10	29.10	29.10	29.10
340	AMEX	ENOR	Mon, Aug 5, 2013	29.20	29.23	29.20	29.23
339	AMEX	ENOR	Fri, Aug 2, 2013	28.99	29.22	28.99	29.22
338	AMEX	ENOR	Thu, Aug 1, 2013	29.28	29.28	29.28	29.28
337	AMEX	ENOR	Wed, Jul 31, 2013	28.87	29.47	28.87	29.39
336	AMEX	ENOR	Tue, Jul 30, 2013	28.92	28.92	28.92	28.92
335	AMEX	ENOR	Mon, Jul 29, 2013	29.12	29.12	29.12	29.12
334	AMEX	ENOR	Fri, Jul 26, 2013	29.24	29.30	29.24	29.30
333	AMEX	ENOR	Thu, Jul 25, 2013	29.29	29.45	29.29	29.43
332	AMEX	ENOR	Wed, Jul 24, 2013	29.54	29.54	29.31	29.31
331	AMEX	ENOR	Tue, Jul 23, 2013	29.57	29.63	29.48	29.58
330	AMEX	ENOR	Fri, Jul 19, 2013	29.17	29.24	29.17	29.21
329	AMEX	ENOR	Thu, Jul 18, 2013	28.59	28.76	28.59	28.76
328	AMEX	ENOR	Tue, Jul 16, 2013	28.63	28.63	28.59	28.59
327	AMEX	ENOR	Mon, Jul 15, 2013	28.29	28.36	28.28	28.28
326	AMEX	ENOR	Fri, Jul 12, 2013	28.48	28.48	28.27	28.34
325	AMEX	ENOR	Thu, Jul 11, 2013	28.23	28.44	28.17	28.44
324	AMEX	ENOR	Wed, Jul 10, 2013	27.73	27.75	27.72	27.72
323	AMEX	ENOR	Tue, Jul 9, 2013	27.29	27.29	27.26	27.26
322	AMEX	ENOR	Mon, Jul 8, 2013	27.85	27.85	27.30	27.33
321	AMEX	ENOR	Fri, Jul 5, 2013	26.85	26.88	26.80	26.87
320	AMEX	ENOR	Wed, Jul 3, 2013	26.94	27.06	26.93	27.06
319	AMEX	ENOR	Tue, Jul 2, 2013	27.14	27.28	26.99	26.99
318	AMEX	ENOR	Mon, Jul 1, 2013	27.00	27.14	26.97	26.97
317	AMEX	ENOR	Fri, Jun 28, 2013	26.95	26.99	26.89	26.97
316	AMEX	ENOR	Thu, Jun 27, 2013	27.10	27.15	27.10	27.15
315	AMEX	ENOR	Wed, Jun 26, 2013	27.65	27.65	27.46	27.61
314	AMEX	ENOR	Tue, Jun 25, 2013	27.25	27.48	27.20	27.48
313	AMEX	ENOR	Mon, Jun 24, 2013	26.73	26.95	26.65	26.82
312	AMEX	ENOR	Fri, Jun 21, 2013	27.99	27.99	27.47	27.78
311	AMEX	ENOR	Thu, Jun 20, 2013	28.32	28.33	27.87	27.90
310	AMEX	ENOR	Wed, Jun 19, 2013	29.82	29.82	29.61	29.61
309	AMEX	ENOR	Tue, Jun 18, 2013	30.00	30.16	30.00	30.16
308	AMEX	ENOR	Mon, Jun 17, 2013	29.88	29.93	29.56	29.56
307	AMEX	ENOR	Fri, Jun 14, 2013	29.60	29.60	29.55	29.55
306	AMEX	ENOR	Thu, Jun 13, 2013	29.11	29.40	29.11	29.40
305	AMEX	ENOR	Wed, Jun 12, 2013	29.36	29.36	29.27	29.27
304	AMEX	ENOR	Tue, Jun 11, 2013	29.16	29.18	29.11	29.11
303	AMEX	ENOR	Fri, Jun 7, 2013	29.91	29.91	29.78	29.78
302	AMEX	ENOR	Thu, Jun 6, 2013	29.51	29.75	29.51	29.74
301	AMEX	ENOR	Wed, Jun 5, 2013	29.70	29.70	29.58	29.60
300	AMEX	ENOR	Tue, Jun 4, 2013	30.10	30.10	29.79	29.79
299	AMEX	ENOR	Mon, Jun 3, 2013	30.01	30.11	29.75	30.07
298	AMEX	ENOR	Fri, May 31, 2013	29.89	29.91	29.65	29.65
297	AMEX	ENOR	Thu, May 30, 2013	30.14	30.19	30.14	30.19
296	AMEX	ENOR	Wed, May 29, 2013	29.79	29.85	29.79	29.85
295	AMEX	ENOR	Tue, May 28, 2013	30.23	30.23	30.08	30.08
294	AMEX	ENOR	Fri, May 24, 2013	29.87	29.97	29.87	29.97
293	AMEX	ENOR	Thu, May 23, 2013	29.90	29.90	29.63	29.71
292	AMEX	ENOR	Wed, May 22, 2013	30.52	30.71	30.05	30.05
291	AMEX	ENOR	Tue, May 21, 2013	30.19	30.59	30.19	30.49
290	AMEX	ENOR	Mon, May 20, 2013	30.11	30.28	30.09	30.20
289	AMEX	ENOR	Fri, May 17, 2013	29.64	29.97	29.64	29.97
288	AMEX	ENOR	Wed, May 15, 2013	29.66	29.83	29.66	29.83
287	AMEX	ENOR	Mon, May 13, 2013	30.30	30.30	30.07	30.16
286	AMEX	ENOR	Fri, May 10, 2013	29.94	30.28	29.94	30.27
285	AMEX	ENOR	Thu, May 9, 2013	30.21	30.35	30.21	30.35
284	AMEX	ENOR	Wed, May 8, 2013	30.02	30.44	30.02	30.44
283	AMEX	ENOR	Tue, May 7, 2013	29.73	29.89	29.72	29.73
282	AMEX	ENOR	Mon, May 6, 2013	29.67	29.75	29.60	29.71
281	AMEX	ENOR	Fri, May 3, 2013	29.82	29.98	29.79	29.93
280	AMEX	ENOR	Thu, May 2, 2013	29.38	29.47	29.38	29.46
279	AMEX	ENOR	Wed, May 1, 2013	29.73	29.74	29.65	29.65
278	AMEX	ENOR	Mon, Apr 29, 2013	29.69	29.69	29.40	29.44
277	AMEX	ENOR	Fri, Apr 26, 2013	29.32	29.39	29.32	29.39
276	AMEX	ENOR	Thu, Apr 25, 2013	29.10	29.26	29.10	29.20
275	AMEX	ENOR	Wed, Apr 24, 2013	28.76	28.97	28.76	28.96
274	AMEX	ENOR	Tue, Apr 23, 2013	28.39	28.60	28.39	28.58
273	AMEX	ENOR	Mon, Apr 22, 2013	28.40	28.51	28.40	28.51
272	AMEX	ENOR	Fri, Apr 19, 2013	28.73	28.73	28.73	28.73
271	AMEX	ENOR	Thu, Apr 18, 2013	28.68	28.68	28.31	28.37
270	AMEX	ENOR	Wed, Apr 17, 2013	28.48	28.48	28.06	28.20
269	AMEX	ENOR	Mon, Apr 15, 2013	28.96	29.03	28.83	28.83
268	AMEX	ENOR	Fri, Apr 12, 2013	29.57	29.63	29.53	29.63
267	AMEX	ENOR	Thu, Apr 11, 2013	30.00	30.00	29.88	29.88
266	AMEX	ENOR	Wed, Apr 10, 2013	29.64	29.83	29.53	29.79
265	AMEX	ENOR	Tue, Apr 9, 2013	29.47	29.48	29.47	29.48
264	AMEX	ENOR	Mon, Apr 8, 2013	29.28	29.40	29.28	29.36
263	AMEX	ENOR	Fri, Apr 5, 2013	29.04	29.26	29.04	29.21
262	AMEX	ENOR	Thu, Apr 4, 2013	29.33	29.47	29.23	29.37
261	AMEX	ENOR	Wed, Apr 3, 2013	29.56	29.56	29.34	29.34
260	AMEX	ENOR	Tue, Apr 2, 2013	29.38	29.49	29.38	29.49
259	AMEX	ENOR	Mon, Apr 1, 2013	29.37	29.48	29.36	29.38
258	AMEX	ENOR	Thu, Mar 28, 2013	29.28	29.48	29.27	29.41
257	AMEX	ENOR	Wed, Mar 27, 2013	29.19	29.34	29.08	29.34
256	AMEX	ENOR	Tue, Mar 26, 2013	29.16	29.24	29.16	29.24
255	AMEX	ENOR	Mon, Mar 25, 2013	29.22	29.22	29.10	29.10
254	AMEX	ENOR	Fri, Mar 22, 2013	29.44	29.44	29.44	29.44
253	AMEX	ENOR	Thu, Mar 21, 2013	29.38	29.38	29.37	29.37
252	AMEX	ENOR	Wed, Mar 20, 2013	29.55	29.55	29.36	29.36
251	AMEX	ENOR	Tue, Mar 19, 2013	29.71	29.71	29.43	29.43
250	AMEX	ENOR	Mon, Mar 18, 2013	29.85	29.93	29.76	29.76
249	AMEX	ENOR	Fri, Mar 15, 2013	30.22	30.22	30.15	30.15
248	AMEX	ENOR	Thu, Mar 14, 2013	29.99	30.02	29.99	30.02
247	AMEX	ENOR	Wed, Mar 13, 2013	30.21	30.21	30.05	30.13
246	AMEX	ENOR	Tue, Mar 12, 2013	30.45	30.46	30.34	30.35
245	AMEX	ENOR	Mon, Mar 11, 2013	30.30	30.33	30.20	30.32
244	AMEX	ENOR	Fri, Mar 8, 2013	30.08	30.32	30.05	30.32
243	AMEX	ENOR	Thu, Mar 7, 2013	30.30	30.42	30.30	30.32
242	AMEX	ENOR	Wed, Mar 6, 2013	30.40	30.40	30.10	30.26
241	AMEX	ENOR	Tue, Mar 5, 2013	30.25	30.31	30.21	30.22
240	AMEX	ENOR	Mon, Mar 4, 2013	29.72	29.95	29.72	29.91
239	AMEX	ENOR	Fri, Mar 1, 2013	29.52	29.75	29.52	29.69
238	AMEX	ENOR	Thu, Feb 28, 2013	30.02	30.02	29.76	29.89
237	AMEX	ENOR	Wed, Feb 27, 2013	29.79	29.98	29.77	29.98
236	AMEX	ENOR	Tue, Feb 26, 2013	29.70	29.70	29.70	29.70
235	AMEX	ENOR	Mon, Feb 25, 2013	30.27	30.27	29.12	29.12
234	AMEX	ENOR	Fri, Feb 22, 2013	29.94	29.95	29.89	29.95
233	AMEX	ENOR	Thu, Feb 21, 2013	29.99	29.99	29.64	29.77
232	AMEX	ENOR	Wed, Feb 20, 2013	30.90	30.93	30.40	30.41
231	AMEX	ENOR	Tue, Feb 19, 2013	30.85	30.90	30.72	30.89
230	AMEX	ENOR	Fri, Feb 15, 2013	30.60	30.60	30.34	30.39
229	AMEX	ENOR	Thu, Feb 14, 2013	30.76	30.76	30.45	30.61
228	AMEX	ENOR	Wed, Feb 13, 2013	31.04	31.12	30.92	30.94
227	AMEX	ENOR	Tue, Feb 12, 2013	30.82	30.92	30.73	30.83
226	AMEX	ENOR	Mon, Feb 11, 2013	30.77	31.00	30.60	30.65
225	AMEX	ENOR	Fri, Feb 8, 2013	30.57	30.67	30.57	30.67
224	AMEX	ENOR	Thu, Feb 7, 2013	30.46	30.59	30.39	30.57
223	AMEX	ENOR	Wed, Feb 6, 2013	30.52	30.55	30.36	30.46
222	AMEX	ENOR	Tue, Feb 5, 2013	30.80	30.80	30.63	30.63
221	AMEX	ENOR	Mon, Feb 4, 2013	30.96	30.96	30.53	30.65
220	AMEX	ENOR	Fri, Feb 1, 2013	31.20	31.20	31.06	31.20
219	AMEX	ENOR	Thu, Jan 31, 2013	30.61	30.61	30.52	30.58
218	AMEX	ENOR	Wed, Jan 30, 2013	30.80	30.83	30.62	30.81
217	AMEX	ENOR	Tue, Jan 29, 2013	30.70	30.84	30.59	30.84
216	AMEX	ENOR	Mon, Jan 28, 2013	30.48	30.49	30.41	30.48
215	AMEX	ENOR	Fri, Jan 25, 2013	30.74	30.84	30.67	30.83
214	AMEX	ENOR	Thu, Jan 24, 2013	30.52	30.57	30.42	30.57
213	AMEX	ENOR	Wed, Jan 23, 2013	30.45	30.59	30.35	30.55
212	AMEX	ENOR	Tue, Jan 22, 2013	30.16	30.34	30.03	30.32
211	AMEX	ENOR	Fri, Jan 18, 2013	30.23	30.28	30.12	30.28
210	AMEX	ENOR	Thu, Jan 17, 2013	30.37	30.38	30.23	30.34
209	AMEX	ENOR	Wed, Jan 16, 2013	29.84	29.92	29.81	29.92
208	AMEX	ENOR	Tue, Jan 15, 2013	29.96	30.04	29.96	30.04
207	AMEX	ENOR	Mon, Jan 14, 2013	30.27	30.42	30.23	30.42
206	AMEX	ENOR	Fri, Jan 11, 2013	30.14	30.23	30.13	30.21
205	AMEX	ENOR	Thu, Jan 10, 2013	30.18	30.18	30.03	30.13
204	AMEX	ENOR	Wed, Jan 9, 2013	29.70	29.81	29.60	29.69
203	AMEX	ENOR	Tue, Jan 8, 2013	29.62	29.66	29.61	29.66
202	AMEX	ENOR	Mon, Jan 7, 2013	29.53	29.59	29.46	29.59
201	AMEX	ENOR	Fri, Jan 4, 2013	29.58	29.78	29.57	29.77
200	AMEX	ENOR	Thu, Jan 3, 2013	29.60	29.60	29.57	29.59
199	AMEX	ENOR	Wed, Jan 2, 2013	30.08	30.08	29.61	29.63
198	AMEX	ENOR	Mon, Dec 31, 2012	28.80	29.14	28.80	29.10
197	AMEX	ENOR	Fri, Dec 28, 2012	28.97	28.97	28.60	28.60
196	AMEX	ENOR	Thu, Dec 27, 2012	29.37	29.37	29.14	29.14
195	AMEX	ENOR	Wed, Dec 26, 2012	29.25	29.25	28.93	28.93
194	AMEX	ENOR	Mon, Dec 24, 2012	29.27	29.27	28.98	29.01
193	AMEX	ENOR	Fri, Dec 21, 2012	28.49	29.28	28.49	29.28
192	AMEX	ENOR	Thu, Dec 20, 2012	29.26	29.30	29.12	29.28
191	AMEX	ENOR	Wed, Dec 19, 2012	29.44	29.44	29.28	29.29
190	AMEX	ENOR	Tue, Dec 18, 2012	28.97	29.00	28.91	29.00
189	AMEX	ENOR	Mon, Dec 17, 2012	28.89	28.89	28.78	28.87
188	AMEX	ENOR	Fri, Dec 14, 2012	28.78	28.80	28.77	28.77
187	AMEX	ENOR	Thu, Dec 13, 2012	28.90	28.93	28.69	28.76
186	AMEX	ENOR	Wed, Dec 12, 2012	28.93	28.93	28.91	28.91
185	AMEX	ENOR	Tue, Dec 11, 2012	28.36	28.50	28.36	28.50
184	AMEX	ENOR	Mon, Dec 10, 2012	28.30	28.42	28.25	28.42
183	AMEX	ENOR	Fri, Dec 7, 2012	28.27	28.32	28.27	28.32
182	AMEX	ENOR	Thu, Dec 6, 2012	28.50	28.56	28.43	28.56
181	AMEX	ENOR	Tue, Dec 4, 2012	28.14	28.29	28.10	28.29
180	AMEX	ENOR	Fri, Nov 30, 2012	28.17	28.24	28.17	28.24
179	AMEX	ENOR	Thu, Nov 29, 2012	28.20	28.20	28.20	28.20
178	AMEX	ENOR	Wed, Nov 28, 2012	27.62	28.00	27.62	28.00
177	AMEX	ENOR	Tue, Nov 27, 2012	28.23	28.23	28.11	28.11
176	AMEX	ENOR	Mon, Nov 26, 2012	28.27	28.27	28.24	28.24
175	AMEX	ENOR	Wed, Nov 21, 2012	27.84	27.85	27.78	27.78
174	AMEX	ENOR	Mon, Nov 19, 2012	27.61	27.72	27.55	27.72
173	AMEX	ENOR	Fri, Nov 16, 2012	26.77	26.81	26.77	26.81
172	AMEX	ENOR	Thu, Nov 15, 2012	26.88	27.00	26.76	26.76
171	AMEX	ENOR	Wed, Nov 14, 2012	27.45	27.45	27.00	27.00
170	AMEX	ENOR	Tue, Nov 13, 2012	27.23	27.35	27.19	27.19
169	AMEX	ENOR	Mon, Nov 12, 2012	27.63	27.63	27.63	27.63
168	AMEX	ENOR	Thu, Nov 8, 2012	27.70	27.70	27.63	27.63
167	AMEX	ENOR	Wed, Nov 7, 2012	27.81	27.89	27.78	27.89
166	AMEX	ENOR	Tue, Nov 6, 2012	28.03	28.18	28.02	28.18
165	AMEX	ENOR	Mon, Nov 5, 2012	27.85	27.89	27.84	27.88
164	AMEX	ENOR	Fri, Nov 2, 2012	28.19	28.19	28.19	28.19
163	AMEX	ENOR	Thu, Nov 1, 2012	28.44	28.50	28.44	28.50
162	AMEX	ENOR	Wed, Oct 31, 2012	28.09	28.21	28.09	28.20
161	AMEX	ENOR	Fri, Oct 26, 2012	28.04	28.05	27.90	28.04
160	AMEX	ENOR	Thu, Oct 25, 2012	28.20	28.21	27.90	28.07
159	AMEX	ENOR	Wed, Oct 24, 2012	28.08	28.08	27.80	27.88
158	AMEX	ENOR	Tue, Oct 23, 2012	27.87	27.87	27.58	27.77
157	AMEX	ENOR	Mon, Oct 22, 2012	28.65	28.65	28.62	28.64
156	AMEX	ENOR	Thu, Oct 18, 2012	29.25	29.36	29.13	29.23
155	AMEX	ENOR	Wed, Oct 17, 2012	29.13	29.32	29.13	29.32
154	AMEX	ENOR	Tue, Oct 16, 2012	28.91	29.17	28.91	29.15
153	AMEX	ENOR	Mon, Oct 15, 2012	28.82	28.82	28.75	28.75
152	AMEX	ENOR	Fri, Oct 12, 2012	28.44	28.44	28.44	28.44
151	AMEX	ENOR	Thu, Oct 11, 2012	28.60	28.60	28.60	28.60
150	AMEX	ENOR	Wed, Oct 10, 2012	28.39	28.39	28.30	28.30
149	AMEX	ENOR	Tue, Oct 9, 2012	28.74	28.74	28.45	28.45
148	AMEX	ENOR	Mon, Oct 8, 2012	28.86	28.86	28.76	28.77
147	AMEX	ENOR	Fri, Oct 5, 2012	29.00	29.00	28.99	29.00
146	AMEX	ENOR	Thu, Oct 4, 2012	28.70	28.70	28.70	28.70
145	AMEX	ENOR	Wed, Oct 3, 2012	28.39	28.51	28.31	28.34
144	AMEX	ENOR	Tue, Oct 2, 2012	28.82	28.83	28.64	28.64
143	AMEX	ENOR	Fri, Sep 28, 2012	28.56	28.56	28.22	28.22
142	AMEX	ENOR	Thu, Sep 27, 2012	28.38	28.84	28.35	28.84
141	AMEX	ENOR	Wed, Sep 26, 2012	28.35	28.35	28.00	28.12
140	AMEX	ENOR	Tue, Sep 25, 2012	29.03	29.03	28.83	28.83
139	AMEX	ENOR	Mon, Sep 24, 2012	28.65	28.66	28.64	28.64
138	AMEX	ENOR	Fri, Sep 21, 2012	29.00	29.03	29.00	29.03
137	AMEX	ENOR	Wed, Sep 19, 2012	29.24	29.24	29.00	29.20
136	AMEX	ENOR	Tue, Sep 18, 2012	29.14	29.14	29.07	29.10
135	AMEX	ENOR	Mon, Sep 17, 2012	29.30	29.30	29.30	29.30
134	AMEX	ENOR	Fri, Sep 14, 2012	29.70	29.71	29.51	29.51
133	AMEX	ENOR	Thu, Sep 13, 2012	28.30	29.04	28.30	29.04
132	AMEX	ENOR	Wed, Sep 12, 2012	28.40	28.40	28.40	28.40
131	AMEX	ENOR	Tue, Sep 11, 2012	28.39	28.51	28.39	28.51
130	AMEX	ENOR	Mon, Sep 10, 2012	28.21	28.21	28.00	28.01
129	AMEX	ENOR	Fri, Sep 7, 2012	28.11	28.22	28.11	28.22
128	AMEX	ENOR	Thu, Sep 6, 2012	27.11	27.86	27.11	27.86
127	AMEX	ENOR	Wed, Sep 5, 2012	27.27	27.35	27.04	27.06
126	AMEX	ENOR	Tue, Sep 4, 2012	27.54	27.54	27.31	27.43
125	AMEX	ENOR	Thu, Aug 30, 2012	26.89	26.99	26.78	26.99
124	AMEX	ENOR	Wed, Aug 29, 2012	27.16	27.23	27.16	27.23
123	AMEX	ENOR	Tue, Aug 28, 2012	27.15	27.15	27.15	27.15
122	AMEX	ENOR	Mon, Aug 27, 2012	27.30	27.30	27.23	27.23
121	AMEX	ENOR	Fri, Aug 24, 2012	26.85	27.34	26.85	27.33
120	AMEX	ENOR	Thu, Aug 23, 2012	27.18	27.20	27.18	27.20
119	AMEX	ENOR	Wed, Aug 22, 2012	27.10	27.19	27.10	27.19
118	AMEX	ENOR	Tue, Aug 21, 2012	27.24	27.24	27.24	27.24
117	AMEX	ENOR	Fri, Aug 17, 2012	27.10	27.24	27.10	27.24
116	AMEX	ENOR	Thu, Aug 16, 2012	26.90	27.17	26.90	27.17
115	AMEX	ENOR	Wed, Aug 15, 2012	26.82	26.83	26.82	26.83
114	AMEX	ENOR	Mon, Aug 13, 2012	26.52	26.52	26.52	26.52
113	AMEX	ENOR	Fri, Aug 10, 2012	26.61	26.61	26.55	26.55
112	AMEX	ENOR	Thu, Aug 9, 2012	26.77	26.77	26.60	26.60
111	AMEX	ENOR	Wed, Aug 8, 2012	26.78	26.78	26.72	26.72
110	AMEX	ENOR	Mon, Aug 6, 2012	26.41	26.41	26.41	26.41
109	AMEX	ENOR	Fri, Aug 3, 2012	25.98	26.23	25.98	26.23
108	AMEX	ENOR	Wed, Aug 1, 2012	25.69	25.80	25.68	25.75
107	AMEX	ENOR	Tue, Jul 31, 2012	25.59	25.59	25.54	25.56
106	AMEX	ENOR	Mon, Jul 30, 2012	25.75	25.77	25.75	25.77
105	AMEX	ENOR	Fri, Jul 27, 2012	25.89	25.91	25.79	25.91
104	AMEX	ENOR	Thu, Jul 26, 2012	25.63	25.63	25.52	25.52
103	AMEX	ENOR	Wed, Jul 25, 2012	24.98	24.98	24.76	24.77
102	AMEX	ENOR	Tue, Jul 24, 2012	24.38	24.56	24.34	24.56
101	AMEX	ENOR	Wed, Jul 18, 2012	25.51	25.51	25.51	25.51
100	AMEX	ENOR	Tue, Jul 17, 2012	25.34	25.49	25.32	25.49
99	AMEX	ENOR	Mon, Jul 16, 2012	24.99	24.99	24.99	24.99
98	AMEX	ENOR	Fri, Jul 13, 2012	24.93	25.33	24.91	24.98
97	AMEX	ENOR	Thu, Jul 12, 2012	24.39	24.44	24.39	24.44
96	AMEX	ENOR	Tue, Jul 10, 2012	24.82	24.91	24.53	24.58
95	AMEX	ENOR	Mon, Jul 9, 2012	24.31	24.41	24.24	24.40
94	AMEX	ENOR	Fri, Jul 6, 2012	24.30	24.30	24.23	24.23
93	AMEX	ENOR	Thu, Jul 5, 2012	25.02	25.02	24.79	25.02
92	AMEX	ENOR	Tue, Jul 3, 2012	25.56	25.56	25.55	25.55
91	AMEX	ENOR	Mon, Jul 2, 2012	25.24	25.24	25.24	25.24
90	AMEX	ENOR	Fri, Jun 29, 2012	24.70	25.01	24.70	24.97
89	AMEX	ENOR	Thu, Jun 28, 2012	23.64	23.64	23.55	23.55
88	AMEX	ENOR	Wed, Jun 27, 2012	23.51	23.78	23.49	23.78
87	AMEX	ENOR	Tue, Jun 26, 2012	23.35	23.44	23.35	23.44
86	AMEX	ENOR	Mon, Jun 25, 2012	23.20	23.24	23.20	23.24
85	AMEX	ENOR	Fri, Jun 22, 2012	23.77	23.77	23.77	23.77
84	AMEX	ENOR	Thu, Jun 21, 2012	24.62	24.66	24.00	24.00
83	AMEX	ENOR	Wed, Jun 20, 2012	25.45	25.46	25.30	25.30
82	AMEX	ENOR	Mon, Jun 18, 2012	24.48	24.63	24.40	24.63
81	AMEX	ENOR	Fri, Jun 15, 2012	24.40	24.54	24.40	24.54
80	AMEX	ENOR	Thu, Jun 14, 2012	24.14	24.30	24.14	24.30
79	AMEX	ENOR	Wed, Jun 13, 2012	23.94	24.09	23.94	23.94
78	AMEX	ENOR	Tue, Jun 12, 2012	23.94	24.06	23.91	24.06
77	AMEX	ENOR	Mon, Jun 11, 2012	24.69	24.69	24.12	24.12
76	AMEX	ENOR	Fri, Jun 8, 2012	24.24	24.24	24.24	24.24
75	AMEX	ENOR	Thu, Jun 7, 2012	24.66	24.66	24.38	24.46
74	AMEX	ENOR	Wed, Jun 6, 2012	23.67	24.04	23.67	24.04
73	AMEX	ENOR	Mon, Jun 4, 2012	23.05	23.05	22.92	22.92
72	AMEX	ENOR	Fri, Jun 1, 2012	23.27	23.27	23.27	23.27
71	AMEX	ENOR	Thu, May 31, 2012	24.01	24.07	23.74	23.76
70	AMEX	ENOR	Thu, May 24, 2012	24.30	24.30	24.28	24.28
69	AMEX	ENOR	Wed, May 23, 2012	24.91	24.91	24.29	24.29
68	AMEX	ENOR	Tue, May 22, 2012	25.44	25.48	25.17	25.17
67	AMEX	ENOR	Mon, May 21, 2012	24.95	25.00	24.86	25.00
66	AMEX	ENOR	Fri, May 18, 2012	24.50	24.58	24.42	24.42
65	AMEX	ENOR	Thu, May 17, 2012	25.32	25.32	24.89	24.89
64	AMEX	ENOR	Wed, May 16, 2012	25.46	25.46	25.32	25.32
63	AMEX	ENOR	Tue, May 15, 2012	25.39	25.39	25.24	25.25
62	AMEX	ENOR	Mon, May 14, 2012	25.82	25.82	25.57	25.58
61	AMEX	ENOR	Fri, May 11, 2012	26.34	26.34	26.27	26.27
60	AMEX	ENOR	Thu, May 10, 2012	26.16	26.44	26.42	26.44
59	AMEX	ENOR	Wed, May 9, 2012	25.78	26.16	25.78	26.16
58	AMEX	ENOR	Tue, May 8, 2012	26.75	26.75	26.15	26.42
57	AMEX	ENOR	Mon, May 7, 2012	27.06	27.06	27.06	27.06
56	AMEX	ENOR	Fri, May 4, 2012	27.48	27.48	27.13	27.14
55	AMEX	ENOR	Tue, May 1, 2012	28.28	28.28	28.28	28.28
54	AMEX	ENOR	Mon, Apr 30, 2012	27.88	27.98	27.88	27.98
53	AMEX	ENOR	Fri, Apr 27, 2012	28.00	28.00	27.93	27.93
52	AMEX	ENOR	Tue, Apr 24, 2012	27.77	27.77	27.40	27.45
51	AMEX	ENOR	Mon, Apr 23, 2012	27.22	27.25	27.07	27.25
50	AMEX	ENOR	Wed, Apr 18, 2012	28.08	28.08	27.86	27.92
49	AMEX	ENOR	Tue, Apr 17, 2012	27.80	28.17	27.75	28.09
48	AMEX	ENOR	Mon, Apr 16, 2012	27.25	27.25	27.25	27.25
47	AMEX	ENOR	Thu, Apr 12, 2012	27.38	27.59	27.37	27.59
46	AMEX	ENOR	Wed, Apr 11, 2012	27.02	27.02	27.02	27.02
45	AMEX	ENOR	Tue, Apr 10, 2012	27.43	27.43	26.77	26.84
44	AMEX	ENOR	Mon, Apr 9, 2012	27.29	27.30	27.21	27.22
43	AMEX	ENOR	Thu, Apr 5, 2012	27.61	27.80	27.60	27.72
42	AMEX	ENOR	Wed, Apr 4, 2012	28.02	28.04	27.80	28.00
41	AMEX	ENOR	Tue, Apr 3, 2012	28.78	28.78	28.34	28.34
40	AMEX	ENOR	Mon, Apr 2, 2012	28.80	29.27	28.80	29.27
39	AMEX	ENOR	Fri, Mar 30, 2012	28.53	28.76	28.47	28.76
38	AMEX	ENOR	Thu, Mar 29, 2012	28.05	28.12	27.94	28.12
37	AMEX	ENOR	Tue, Mar 27, 2012	29.18	29.18	28.87	28.87
36	AMEX	ENOR	Mon, Mar 26, 2012	29.22	29.48	29.22	29.48
35	AMEX	ENOR	Fri, Mar 23, 2012	28.28	28.53	28.24	28.53
34	AMEX	ENOR	Thu, Mar 22, 2012	28.01	28.06	27.95	27.95
33	AMEX	ENOR	Wed, Mar 21, 2012	27.76	28.48	27.76	28.35
32	AMEX	ENOR	Tue, Mar 20, 2012	28.70	30.42	28.67	30.42
31	AMEX	ENOR	Mon, Mar 19, 2012	29.15	29.15	29.12	29.15
30	AMEX	ENOR	Fri, Mar 16, 2012	29.07	29.12	29.07	29.10
29	AMEX	ENOR	Thu, Mar 15, 2012	28.38	28.73	28.65	28.73
28	AMEX	ENOR	Wed, Mar 14, 2012	28.67	28.67	28.38	28.38
27	AMEX	ENOR	Tue, Mar 13, 2012	28.61	28.88	28.61	28.88
26	AMEX	ENOR	Mon, Mar 12, 2012	28.54	28.55	28.47	28.54
25	AMEX	ENOR	Fri, Mar 9, 2012	28.67	28.76	28.64	28.67
24	AMEX	ENOR	Thu, Mar 8, 2012	28.83	29.22	28.82	29.21
23	AMEX	ENOR	Wed, Mar 7, 2012	28.17	28.17	28.17	28.17
22	AMEX	ENOR	Tue, Mar 6, 2012	27.87	27.87	27.59	27.59
21	AMEX	ENOR	Mon, Mar 5, 2012	29.36	29.36	28.96	29.02
20	AMEX	ENOR	Fri, Mar 2, 2012	29.57	29.57	29.29	29.37
19	AMEX	ENOR	Thu, Mar 1, 2012	29.56	29.63	29.43	29.63
18	AMEX	ENOR	Wed, Feb 29, 2012	29.76	29.99	29.49	29.62
17	AMEX	ENOR	Tue, Feb 28, 2012	29.55	29.77	29.45	29.76
16	AMEX	ENOR	Mon, Feb 27, 2012	29.32	29.50	29.25	29.38
15	AMEX	ENOR	Fri, Feb 24, 2012	29.43	29.46	29.43	29.45
14	AMEX	ENOR	Thu, Feb 23, 2012	28.82	28.82	28.78	28.80
13	AMEX	ENOR	Wed, Feb 22, 2012	28.83	28.85	28.83	28.85
12	AMEX	ENOR	Tue, Feb 21, 2012	28.77	28.77	28.60	28.60
11	AMEX	ENOR	Fri, Feb 17, 2012	28.26	28.29	28.26	28.28
10	AMEX	ENOR	Thu, Feb 16, 2012	27.51	28.26	27.51	28.26
9	AMEX	ENOR	Tue, Feb 14, 2012	27.86	27.86	27.56	27.56
8	AMEX	ENOR	Mon, Feb 13, 2012	27.99	27.99	27.91	27.98
7	AMEX	ENOR	Fri, Feb 10, 2012	27.49	27.72	27.36	27.63
6	AMEX	ENOR	Thu, Feb 9, 2012	27.79	27.79	27.58	27.73
5	AMEX	ENOR	Wed, Feb 8, 2012	27.51	27.63	27.42	27.63
4	AMEX	ENOR	Tue, Feb 7, 2012	27.07	27.20	26.84	27.20
3	AMEX	ENOR	Mon, Feb 6, 2012	27.02	27.14	27.00	27.05
2	AMEX	ENOR	Fri, Feb 3, 2012	27.61	27.61	26.89	27.18
1	AMEX	ENOR	Thu, Feb 2, 2012	26.78	26.78	26.57	26.69
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Norway ETF AMEX:ENOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024