Enovis Corp NYSE:ENOV Historical Prices

Below are the 3302 trading days of historical prices for ENOV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3302	NYSE	ENOV	Wed, Mar 6, 2024	62.05	63.69	61.73	63.69
3301	NYSE	ENOV	Tue, Mar 5, 2024	61.90	62.16	61.39	61.84
3300	NYSE	ENOV	Mon, Mar 4, 2024	60.38	62.10	60.06	62.04
3299	NYSE	ENOV	Fri, Mar 1, 2024	59.51	60.82	59.33	60.38
3298	NYSE	ENOV	Thu, Feb 29, 2024	61.19	61.19	59.56	59.81
3297	NYSE	ENOV	Wed, Feb 28, 2024	61.00	61.58	60.77	60.77
3296	NYSE	ENOV	Tue, Feb 27, 2024	61.95	62.08	60.91	61.45
3295	NYSE	ENOV	Mon, Feb 26, 2024	62.23	62.66	61.05	61.56
3294	NYSE	ENOV	Fri, Feb 23, 2024	63.38	63.76	62.08	62.85
3293	NYSE	ENOV	Thu, Feb 22, 2024	64.68	65.03	60.86	63.80
3292	NYSE	ENOV	Wed, Feb 21, 2024	59.31	60.37	58.89	60.27
3291	NYSE	ENOV	Tue, Feb 20, 2024	58.96	59.74	58.44	59.58
3290	NYSE	ENOV	Fri, Feb 16, 2024	59.23	60.36	59.15	59.29
3289	NYSE	ENOV	Thu, Feb 15, 2024	59.42	60.27	59.12	59.74
3288	NYSE	ENOV	Wed, Feb 14, 2024	60.28	60.44	59.04	59.17
3287	NYSE	ENOV	Tue, Feb 13, 2024	59.48	60.61	59.00	59.76
3286	NYSE	ENOV	Mon, Feb 12, 2024	60.31	61.15	60.24	60.65
3285	NYSE	ENOV	Fri, Feb 9, 2024	60.59	60.76	59.83	60.32
3284	NYSE	ENOV	Thu, Feb 8, 2024	59.45	60.63	59.40	60.53
3283	NYSE	ENOV	Wed, Feb 7, 2024	59.37	59.95	58.73	59.80
3282	NYSE	ENOV	Tue, Feb 6, 2024	58.61	59.56	58.59	59.03
3281	NYSE	ENOV	Mon, Feb 5, 2024	59.16	59.38	58.69	58.71
3280	NYSE	ENOV	Fri, Feb 2, 2024	58.95	60.02	58.82	59.70
3279	NYSE	ENOV	Thu, Feb 1, 2024	58.81	59.65	58.00	59.61
3278	NYSE	ENOV	Wed, Jan 31, 2024	59.91	60.12	58.39	58.70
3277	NYSE	ENOV	Tue, Jan 30, 2024	60.78	61.00	59.72	59.73
3276	NYSE	ENOV	Mon, Jan 29, 2024	59.59	61.08	59.40	61.04
3275	NYSE	ENOV	Fri, Jan 26, 2024	59.87	60.12	59.65	59.80
3274	NYSE	ENOV	Thu, Jan 25, 2024	59.56	59.93	58.65	59.57
3273	NYSE	ENOV	Wed, Jan 24, 2024	60.14	60.14	58.62	58.71
3272	NYSE	ENOV	Tue, Jan 23, 2024	60.81	60.81	59.54	59.65
3271	NYSE	ENOV	Mon, Jan 22, 2024	60.76	61.02	60.19	60.21
3270	NYSE	ENOV	Fri, Jan 19, 2024	58.64	59.91	57.75	59.84
3269	NYSE	ENOV	Thu, Jan 18, 2024	58.01	58.83	57.54	58.49
3268	NYSE	ENOV	Wed, Jan 17, 2024	57.34	58.06	56.83	57.58
3267	NYSE	ENOV	Tue, Jan 16, 2024	57.32	58.21	56.60	58.17
3266	NYSE	ENOV	Fri, Jan 12, 2024	58.80	59.10	57.68	57.88
3265	NYSE	ENOV	Thu, Jan 11, 2024	58.13	58.41	57.54	58.13
3264	NYSE	ENOV	Wed, Jan 10, 2024	57.90	58.54	57.55	58.43
3263	NYSE	ENOV	Tue, Jan 9, 2024	56.63	58.22	56.12	57.96
3262	NYSE	ENOV	Mon, Jan 8, 2024	56.88	57.72	56.44	57.33
3261	NYSE	ENOV	Fri, Jan 5, 2024	55.04	56.50	55.04	56.21
3260	NYSE	ENOV	Thu, Jan 4, 2024	55.43	55.81	54.69	55.48
3259	NYSE	ENOV	Wed, Jan 3, 2024	54.80	55.97	54.33	55.53
3258	NYSE	ENOV	Tue, Jan 2, 2024	55.61	56.08	55.26	55.44
3257	NYSE	ENOV	Fri, Dec 29, 2023	56.34	56.76	55.85	56.02
3256	NYSE	ENOV	Thu, Dec 28, 2023	56.31	56.86	55.95	56.52
3255	NYSE	ENOV	Wed, Dec 27, 2023	56.83	57.01	56.15	56.62
3254	NYSE	ENOV	Tue, Dec 26, 2023	57.18	57.43	56.81	56.86
3253	NYSE	ENOV	Fri, Dec 22, 2023	56.76	57.35	56.73	57.07
3252	NYSE	ENOV	Thu, Dec 21, 2023	55.45	56.58	55.18	56.57
3251	NYSE	ENOV	Wed, Dec 20, 2023	55.90	56.32	54.91	54.96
3250	NYSE	ENOV	Tue, Dec 19, 2023	54.58	55.61	54.29	55.45
3249	NYSE	ENOV	Mon, Dec 18, 2023	53.88	54.05	53.15	54.05
3248	NYSE	ENOV	Fri, Dec 15, 2023	54.34	54.77	53.31	53.62
3247	NYSE	ENOV	Thu, Dec 14, 2023	53.00	54.78	53.00	53.70
3246	NYSE	ENOV	Wed, Dec 13, 2023	49.25	52.17	49.20	52.12
3245	NYSE	ENOV	Tue, Dec 12, 2023	49.42	49.60	48.63	49.29
3244	NYSE	ENOV	Mon, Dec 11, 2023	49.30	49.88	49.23	49.45
3243	NYSE	ENOV	Fri, Dec 8, 2023	50.28	50.48	49.44	49.53
3242	NYSE	ENOV	Thu, Dec 7, 2023	49.97	50.50	49.46	50.46
3241	NYSE	ENOV	Wed, Dec 6, 2023	49.09	49.93	48.99	49.60
3240	NYSE	ENOV	Tue, Dec 5, 2023	50.20	50.47	48.72	48.72
3239	NYSE	ENOV	Mon, Dec 4, 2023	50.54	51.42	50.40	51.22
3238	NYSE	ENOV	Fri, Dec 1, 2023	49.24	50.98	49.23	50.97
3237	NYSE	ENOV	Thu, Nov 30, 2023	49.68	49.87	48.84	49.46
3236	NYSE	ENOV	Wed, Nov 29, 2023	49.96	50.46	49.42	49.56
3235	NYSE	ENOV	Tue, Nov 28, 2023	50.40	50.41	49.77	49.77
3234	NYSE	ENOV	Mon, Nov 27, 2023	50.67	51.09	50.24	50.52
3233	NYSE	ENOV	Fri, Nov 24, 2023	50.90	51.24	50.82	51.09
3232	NYSE	ENOV	Wed, Nov 22, 2023	51.03	51.40	50.66	50.77
3231	NYSE	ENOV	Tue, Nov 21, 2023	50.83	51.17	50.55	50.63
3230	NYSE	ENOV	Mon, Nov 20, 2023	51.17	51.71	50.43	51.06
3229	NYSE	ENOV	Fri, Nov 17, 2023	51.73	51.94	50.53	51.22
3228	NYSE	ENOV	Thu, Nov 16, 2023	50.85	51.39	50.37	50.85
3227	NYSE	ENOV	Wed, Nov 15, 2023	50.20	51.02	50.06	50.72
3226	NYSE	ENOV	Tue, Nov 14, 2023	49.51	50.65	49.18	50.25
3225	NYSE	ENOV	Mon, Nov 13, 2023	48.06	49.06	47.94	48.21
3224	NYSE	ENOV	Fri, Nov 10, 2023	47.44	47.93	47.07	47.86
3223	NYSE	ENOV	Thu, Nov 9, 2023	48.50	49.10	47.07	47.32
3222	NYSE	ENOV	Wed, Nov 8, 2023	48.52	48.96	48.03	48.22
3221	NYSE	ENOV	Tue, Nov 7, 2023	47.53	49.56	46.85	48.33
3220	NYSE	ENOV	Mon, Nov 6, 2023	47.01	47.03	45.87	46.36
3219	NYSE	ENOV	Fri, Nov 3, 2023	46.70	47.31	46.42	47.02
3218	NYSE	ENOV	Thu, Nov 2, 2023	45.87	46.40	45.59	46.07
3217	NYSE	ENOV	Wed, Nov 1, 2023	45.46	45.84	44.17	45.03
3216	NYSE	ENOV	Tue, Oct 31, 2023	45.42	46.18	45.42	45.90
3215	NYSE	ENOV	Mon, Oct 30, 2023	45.36	45.37	44.43	44.96
3214	NYSE	ENOV	Fri, Oct 27, 2023	43.95	44.89	43.11	44.66
3213	NYSE	ENOV	Thu, Oct 26, 2023	44.11	44.21	43.04	43.67
3212	NYSE	ENOV	Wed, Oct 25, 2023	45.37	45.65	44.13	44.17
3211	NYSE	ENOV	Tue, Oct 24, 2023	45.70	46.21	45.44	45.74
3210	NYSE	ENOV	Mon, Oct 23, 2023	44.60	45.88	44.36	45.53
3209	NYSE	ENOV	Fri, Oct 20, 2023	44.58	45.28	44.16	44.47
3208	NYSE	ENOV	Thu, Oct 19, 2023	44.00	45.62	43.32	44.86
3207	NYSE	ENOV	Wed, Oct 18, 2023	48.81	49.54	48.47	48.49
3206	NYSE	ENOV	Tue, Oct 17, 2023	48.16	50.01	48.16	49.47
3205	NYSE	ENOV	Mon, Oct 16, 2023	48.35	49.13	48.15	48.59
3204	NYSE	ENOV	Fri, Oct 13, 2023	47.88	48.47	47.12	47.79
3203	NYSE	ENOV	Thu, Oct 12, 2023	49.58	50.00	47.86	47.89
3202	NYSE	ENOV	Wed, Oct 11, 2023	50.08	50.08	48.63	49.33
3201	NYSE	ENOV	Tue, Oct 10, 2023	49.72	50.72	49.12	50.27
3200	NYSE	ENOV	Mon, Oct 9, 2023	49.51	49.56	48.76	49.36
3199	NYSE	ENOV	Fri, Oct 6, 2023	49.73	50.50	49.67	49.88
3198	NYSE	ENOV	Thu, Oct 5, 2023	50.21	50.69	49.29	50.39
3197	NYSE	ENOV	Wed, Oct 4, 2023	50.30	50.30	49.32	50.22
3196	NYSE	ENOV	Tue, Oct 3, 2023	50.78	50.97	50.12	50.29
3195	NYSE	ENOV	Mon, Oct 2, 2023	52.63	52.67	50.93	51.16
3194	NYSE	ENOV	Fri, Sep 29, 2023	53.07	53.49	52.63	52.73
3193	NYSE	ENOV	Thu, Sep 28, 2023	52.67	53.58	52.59	52.72
3192	NYSE	ENOV	Wed, Sep 27, 2023	53.07	53.17	51.53	52.43
3191	NYSE	ENOV	Tue, Sep 26, 2023	53.53	54.14	52.87	52.88
3190	NYSE	ENOV	Mon, Sep 25, 2023	51.84	54.19	51.07	54.16
3189	NYSE	ENOV	Fri, Sep 22, 2023	51.88	52.29	51.51	51.65
3188	NYSE	ENOV	Thu, Sep 21, 2023	52.61	52.66	51.73	51.88
3187	NYSE	ENOV	Wed, Sep 20, 2023	54.61	55.18	52.89	52.93
3186	NYSE	ENOV	Tue, Sep 19, 2023	53.65	54.52	53.55	54.21
3185	NYSE	ENOV	Mon, Sep 18, 2023	53.72	53.82	53.00	53.51
3184	NYSE	ENOV	Fri, Sep 15, 2023	53.46	53.74	52.87	53.25
3183	NYSE	ENOV	Thu, Sep 14, 2023	53.85	54.30	53.26	53.59
3182	NYSE	ENOV	Wed, Sep 13, 2023	54.57	54.68	53.39	53.42
3181	NYSE	ENOV	Tue, Sep 12, 2023	54.54	55.06	54.11	54.61
3180	NYSE	ENOV	Mon, Sep 11, 2023	54.41	54.93	54.33	54.67
3179	NYSE	ENOV	Fri, Sep 8, 2023	53.57	54.28	53.35	54.04
3178	NYSE	ENOV	Thu, Sep 7, 2023	54.48	55.30	53.06	53.46
3177	NYSE	ENOV	Wed, Sep 6, 2023	55.02	55.45	54.48	54.63
3176	NYSE	ENOV	Tue, Sep 5, 2023	56.31	56.31	54.99	55.04
3175	NYSE	ENOV	Fri, Sep 1, 2023	56.58	57.04	56.27	56.50
3174	NYSE	ENOV	Thu, Aug 31, 2023	56.29	56.66	55.93	56.04
3173	NYSE	ENOV	Wed, Aug 30, 2023	56.24	56.65	56.12	56.24
3172	NYSE	ENOV	Tue, Aug 29, 2023	56.19	56.47	55.89	56.46
3171	NYSE	ENOV	Mon, Aug 28, 2023	56.50	56.50	55.35	55.94
3170	NYSE	ENOV	Fri, Aug 25, 2023	55.15	56.51	54.93	56.07
3169	NYSE	ENOV	Thu, Aug 24, 2023	55.40	56.05	54.98	55.05
3168	NYSE	ENOV	Wed, Aug 23, 2023	55.93	56.19	55.70	55.77
3167	NYSE	ENOV	Tue, Aug 22, 2023	56.05	56.14	55.41	55.88
3166	NYSE	ENOV	Mon, Aug 21, 2023	55.28	56.05	54.87	56.00
3165	NYSE	ENOV	Fri, Aug 18, 2023	54.83	55.57	54.83	55.02
3164	NYSE	ENOV	Thu, Aug 17, 2023	55.39	55.75	54.94	54.96
3163	NYSE	ENOV	Wed, Aug 16, 2023	55.99	56.50	55.29	55.30
3162	NYSE	ENOV	Tue, Aug 15, 2023	56.03	56.44	55.77	56.26
3161	NYSE	ENOV	Mon, Aug 14, 2023	56.47	56.57	55.59	56.50
3160	NYSE	ENOV	Fri, Aug 11, 2023	55.42	56.46	55.31	56.39
3159	NYSE	ENOV	Thu, Aug 10, 2023	56.93	57.02	55.76	55.82
3158	NYSE	ENOV	Wed, Aug 9, 2023	57.77	57.91	56.47	56.57
3157	NYSE	ENOV	Tue, Aug 8, 2023	58.34	58.34	57.24	57.72
3156	NYSE	ENOV	Mon, Aug 7, 2023	59.18	59.80	58.79	59.03
3155	NYSE	ENOV	Fri, Aug 4, 2023	59.92	60.39	58.56	59.23
3154	NYSE	ENOV	Thu, Aug 3, 2023	62.58	63.37	58.94	58.96
3153	NYSE	ENOV	Wed, Aug 2, 2023	63.47	63.55	62.11	62.81
3152	NYSE	ENOV	Tue, Aug 1, 2023	63.50	63.92	62.88	63.73
3151	NYSE	ENOV	Mon, Jul 31, 2023	63.64	64.07	63.05	63.90
3150	NYSE	ENOV	Fri, Jul 28, 2023	64.65	64.83	63.09	63.26
3149	NYSE	ENOV	Thu, Jul 27, 2023	65.16	65.53	63.81	63.97
3148	NYSE	ENOV	Wed, Jul 26, 2023	63.60	65.00	63.60	64.99
3147	NYSE	ENOV	Tue, Jul 25, 2023	64.00	64.58	63.63	63.91
3146	NYSE	ENOV	Mon, Jul 24, 2023	65.12	65.88	63.97	64.05
3145	NYSE	ENOV	Fri, Jul 21, 2023	65.65	66.14	65.10	65.21
3144	NYSE	ENOV	Thu, Jul 20, 2023	65.32	65.99	64.73	65.50
3143	NYSE	ENOV	Wed, Jul 19, 2023	65.60	65.63	64.38	65.18
3142	NYSE	ENOV	Tue, Jul 18, 2023	65.29	66.07	64.65	65.27
3141	NYSE	ENOV	Mon, Jul 17, 2023	65.23	65.57	64.58	64.99
3140	NYSE	ENOV	Fri, Jul 14, 2023	65.60	65.60	64.65	65.24
3139	NYSE	ENOV	Thu, Jul 13, 2023	65.54	66.00	65.19	65.46
3138	NYSE	ENOV	Wed, Jul 12, 2023	65.69	65.81	64.87	65.54
3137	NYSE	ENOV	Tue, Jul 11, 2023	64.64	65.08	64.09	64.94
3136	NYSE	ENOV	Mon, Jul 10, 2023	64.35	65.61	64.22	64.37
3135	NYSE	ENOV	Fri, Jul 7, 2023	62.21	64.49	62.10	64.28
3134	NYSE	ENOV	Thu, Jul 6, 2023	61.76	62.35	61.37	61.92
3133	NYSE	ENOV	Wed, Jul 5, 2023	62.78	63.22	61.88	62.52
3132	NYSE	ENOV	Mon, Jul 3, 2023	63.54	64.07	62.88	63.21
3131	NYSE	ENOV	Fri, Jun 30, 2023	64.60	64.90	63.33	64.12
3130	NYSE	ENOV	Thu, Jun 29, 2023	62.86	64.30	62.86	63.81
3129	NYSE	ENOV	Wed, Jun 28, 2023	63.62	64.49	62.71	63.11
3128	NYSE	ENOV	Tue, Jun 27, 2023	61.29	63.76	61.09	63.56
3127	NYSE	ENOV	Mon, Jun 26, 2023	60.79	61.55	60.43	61.50
3126	NYSE	ENOV	Fri, Jun 23, 2023	59.85	60.16	59.36	59.86
3125	NYSE	ENOV	Thu, Jun 22, 2023	60.50	60.72	59.69	60.32
3124	NYSE	ENOV	Wed, Jun 21, 2023	59.86	60.41	59.43	60.36
3123	NYSE	ENOV	Tue, Jun 20, 2023	60.06	60.20	58.95	59.97
3122	NYSE	ENOV	Fri, Jun 16, 2023	60.15	60.68	59.90	60.17
3121	NYSE	ENOV	Thu, Jun 15, 2023	58.75	60.63	58.75	60.53
3120	NYSE	ENOV	Wed, Jun 14, 2023	59.76	61.45	59.08	59.18
3119	NYSE	ENOV	Tue, Jun 13, 2023	58.38	59.03	57.89	57.99
3118	NYSE	ENOV	Mon, Jun 12, 2023	57.16	58.13	56.89	57.89
3117	NYSE	ENOV	Fri, Jun 9, 2023	57.50	57.50	56.64	57.28
3116	NYSE	ENOV	Thu, Jun 8, 2023	57.16	57.61	56.88	57.49
3115	NYSE	ENOV	Wed, Jun 7, 2023	55.64	57.21	55.47	57.16
3114	NYSE	ENOV	Tue, Jun 6, 2023	55.25	55.68	55.01	55.43
3113	NYSE	ENOV	Mon, Jun 5, 2023	55.78	55.74	54.85	55.39
3112	NYSE	ENOV	Fri, Jun 2, 2023	54.17	56.27	54.17	56.24
3111	NYSE	ENOV	Thu, Jun 1, 2023	52.56	53.88	52.37	53.79
3110	NYSE	ENOV	Wed, May 31, 2023	52.79	53.14	52.07	52.73
3109	NYSE	ENOV	Tue, May 30, 2023	53.25	53.72	52.84	53.01
3108	NYSE	ENOV	Fri, May 26, 2023	52.89	53.25	52.42	53.25
3107	NYSE	ENOV	Thu, May 25, 2023	53.57	53.57	52.67	52.70
3106	NYSE	ENOV	Wed, May 24, 2023	54.63	54.63	53.56	53.81
3105	NYSE	ENOV	Tue, May 23, 2023	56.26	56.40	55.10	55.13
3104	NYSE	ENOV	Mon, May 22, 2023	55.10	56.66	55.10	56.65
3103	NYSE	ENOV	Fri, May 19, 2023	55.70	55.99	54.69	54.81
3102	NYSE	ENOV	Thu, May 18, 2023	55.77	56.11	54.90	55.08
3101	NYSE	ENOV	Wed, May 17, 2023	57.15	57.15	55.58	55.79
3100	NYSE	ENOV	Tue, May 16, 2023	56.75	57.26	56.46	56.76
3099	NYSE	ENOV	Mon, May 15, 2023	56.83	57.68	56.58	57.26
3098	NYSE	ENOV	Fri, May 12, 2023	57.17	57.68	56.02	56.53
3097	NYSE	ENOV	Thu, May 11, 2023	55.54	56.24	55.50	55.79
3096	NYSE	ENOV	Wed, May 10, 2023	56.89	56.89	55.07	56.00
3095	NYSE	ENOV	Tue, May 9, 2023	56.72	57.14	56.29	56.34
3094	NYSE	ENOV	Mon, May 8, 2023	57.56	57.59	56.80	56.91
3093	NYSE	ENOV	Fri, May 5, 2023	58.15	58.20	56.29	57.43
3092	NYSE	ENOV	Thu, May 4, 2023	57.96	59.94	56.45	57.54
3091	NYSE	ENOV	Wed, May 3, 2023	58.60	59.55	58.27	58.52
3090	NYSE	ENOV	Tue, May 2, 2023	58.66	58.66	57.16	58.03
3089	NYSE	ENOV	Mon, May 1, 2023	58.14	58.99	58.14	58.71
3088	NYSE	ENOV	Fri, Apr 28, 2023	57.95	58.99	57.80	58.25
3087	NYSE	ENOV	Thu, Apr 27, 2023	57.27	58.11	57.12	57.87
3086	NYSE	ENOV	Wed, Apr 26, 2023	57.04	57.37	56.64	56.81
3085	NYSE	ENOV	Tue, Apr 25, 2023	57.80	58.50	57.49	57.51
3084	NYSE	ENOV	Mon, Apr 24, 2023	58.05	58.45	57.56	58.23
3083	NYSE	ENOV	Fri, Apr 21, 2023	57.51	57.97	57.36	57.88
3082	NYSE	ENOV	Thu, Apr 20, 2023	57.03	57.51	56.09	57.30
3081	NYSE	ENOV	Wed, Apr 19, 2023	55.85	57.81	55.85	57.26
3080	NYSE	ENOV	Tue, Apr 18, 2023	55.91	56.42	55.50	56.14
3079	NYSE	ENOV	Mon, Apr 17, 2023	54.05	55.69	54.05	55.56
3078	NYSE	ENOV	Fri, Apr 14, 2023	54.53	55.03	54.12	54.18
3077	NYSE	ENOV	Thu, Apr 13, 2023	53.82	54.80	53.56	54.46
3076	NYSE	ENOV	Wed, Apr 12, 2023	54.56	54.56	53.71	53.72
3075	NYSE	ENOV	Tue, Apr 11, 2023	53.78	54.96	53.22	54.07
3074	NYSE	ENOV	Mon, Apr 10, 2023	53.02	53.91	52.90	53.61
3073	NYSE	ENOV	Thu, Apr 6, 2023	53.22	53.62	53.07	53.20
3072	NYSE	ENOV	Wed, Apr 5, 2023	53.22	53.44	52.96	53.34
3071	NYSE	ENOV	Tue, Apr 4, 2023	53.58	53.96	52.68	53.30
3070	NYSE	ENOV	Mon, Apr 3, 2023	53.54	54.35	53.09	53.47
3069	NYSE	ENOV	Fri, Mar 31, 2023	53.20	54.10	52.85	53.49
3068	NYSE	ENOV	Thu, Mar 30, 2023	52.74	53.28	52.57	52.89
3067	NYSE	ENOV	Wed, Mar 29, 2023	50.95	52.21	50.66	52.19
3066	NYSE	ENOV	Tue, Mar 28, 2023	49.93	50.65	49.89	50.40
3065	NYSE	ENOV	Mon, Mar 27, 2023	50.85	50.85	49.96	50.32
3064	NYSE	ENOV	Fri, Mar 24, 2023	49.06	50.03	48.70	49.93
3063	NYSE	ENOV	Thu, Mar 23, 2023	50.32	50.85	48.73	49.50
3062	NYSE	ENOV	Wed, Mar 22, 2023	51.51	51.66	50.03	50.10
3061	NYSE	ENOV	Tue, Mar 21, 2023	52.08	52.49	50.75	51.29
3060	NYSE	ENOV	Mon, Mar 20, 2023	51.84	52.66	51.26	51.42
3059	NYSE	ENOV	Fri, Mar 17, 2023	52.85	53.12	51.36	51.58
3058	NYSE	ENOV	Thu, Mar 16, 2023	52.13	53.27	51.23	53.22
3057	NYSE	ENOV	Wed, Mar 15, 2023	53.14	53.37	52.19	52.85
3056	NYSE	ENOV	Tue, Mar 14, 2023	55.00	55.30	53.91	54.41
3055	NYSE	ENOV	Mon, Mar 13, 2023	53.14	54.41	52.74	53.61
3054	NYSE	ENOV	Fri, Mar 10, 2023	55.10	55.36	53.37	53.85
3053	NYSE	ENOV	Thu, Mar 9, 2023	56.74	57.16	55.16	55.32
3052	NYSE	ENOV	Wed, Mar 8, 2023	57.19	57.83	56.34	56.51
3051	NYSE	ENOV	Tue, Mar 7, 2023	57.06	57.55	56.97	57.10
3050	NYSE	ENOV	Mon, Mar 6, 2023	57.69	58.50	56.97	57.08
3049	NYSE	ENOV	Fri, Mar 3, 2023	57.56	58.15	57.21	57.73
3048	NYSE	ENOV	Thu, Mar 2, 2023	56.77	57.61	56.34	57.21
3047	NYSE	ENOV	Wed, Mar 1, 2023	57.66	58.40	56.99	57.32
3046	NYSE	ENOV	Tue, Feb 28, 2023	57.33	58.28	56.99	57.62
3045	NYSE	ENOV	Mon, Feb 27, 2023	56.05	57.23	55.52	57.22
3044	NYSE	ENOV	Fri, Feb 24, 2023	56.64	56.93	55.23	55.81
3043	NYSE	ENOV	Thu, Feb 23, 2023	54.43	58.67	54.27	57.62
3042	NYSE	ENOV	Wed, Feb 22, 2023	61.74	62.27	60.99	61.59
3041	NYSE	ENOV	Tue, Feb 21, 2023	62.11	62.42	60.91	61.57
3040	NYSE	ENOV	Fri, Feb 17, 2023	62.74	63.30	62.18	63.29
3039	NYSE	ENOV	Thu, Feb 16, 2023	62.17	63.45	61.85	62.96
3038	NYSE	ENOV	Wed, Feb 15, 2023	62.56	63.62	62.26	63.16
3037	NYSE	ENOV	Tue, Feb 14, 2023	62.57	63.52	61.79	63.05
3036	NYSE	ENOV	Mon, Feb 13, 2023	62.56	62.74	61.92	62.72
3035	NYSE	ENOV	Fri, Feb 10, 2023	62.29	62.51	61.69	62.36
3034	NYSE	ENOV	Thu, Feb 9, 2023	63.64	63.93	62.35	62.67
3033	NYSE	ENOV	Wed, Feb 8, 2023	63.52	64.07	63.20	63.23
3032	NYSE	ENOV	Tue, Feb 7, 2023	62.78	64.00	62.52	63.86
3031	NYSE	ENOV	Mon, Feb 6, 2023	64.80	65.06	62.90	62.97
3030	NYSE	ENOV	Fri, Feb 3, 2023	65.37	65.97	64.96	65.25
3029	NYSE	ENOV	Thu, Feb 2, 2023	65.00	66.71	65.00	65.92
3028	NYSE	ENOV	Wed, Feb 1, 2023	62.75	64.93	62.75	64.47
3027	NYSE	ENOV	Tue, Jan 31, 2023	60.44	63.08	60.31	62.95
3026	NYSE	ENOV	Mon, Jan 30, 2023	62.15	62.34	59.90	60.08
3025	NYSE	ENOV	Fri, Jan 27, 2023	62.33	63.25	61.76	62.64
3024	NYSE	ENOV	Thu, Jan 26, 2023	61.28	62.47	61.10	62.41
3023	NYSE	ENOV	Wed, Jan 25, 2023	59.82	60.98	59.35	60.90
3022	NYSE	ENOV	Tue, Jan 24, 2023	60.47	60.60	59.85	60.54
3021	NYSE	ENOV	Mon, Jan 23, 2023	59.92	61.02	59.62	60.96
3020	NYSE	ENOV	Fri, Jan 20, 2023	59.16	59.63	58.66	59.63
3019	NYSE	ENOV	Thu, Jan 19, 2023	58.13	59.41	58.05	58.76
3018	NYSE	ENOV	Wed, Jan 18, 2023	58.36	59.68	57.83	58.37
3017	NYSE	ENOV	Tue, Jan 17, 2023	58.76	59.00	57.20	57.92
3016	NYSE	ENOV	Fri, Jan 13, 2023	59.60	59.97	58.59	59.10
3015	NYSE	ENOV	Thu, Jan 12, 2023	59.57	60.22	59.06	60.05
3014	NYSE	ENOV	Wed, Jan 11, 2023	58.35	59.53	58.01	59.42
3013	NYSE	ENOV	Tue, Jan 10, 2023	58.90	59.15	57.73	57.79
3012	NYSE	ENOV	Mon, Jan 9, 2023	58.65	59.47	58.06	58.50
3011	NYSE	ENOV	Fri, Jan 6, 2023	57.68	58.94	57.21	58.15
3010	NYSE	ENOV	Thu, Jan 5, 2023	55.41	57.74	55.37	57.07
3009	NYSE	ENOV	Wed, Jan 4, 2023	54.79	56.86	54.76	56.43
3008	NYSE	ENOV	Tue, Jan 3, 2023	54.48	54.90	53.76	54.40
3007	NYSE	ENOV	Fri, Dec 30, 2022	53.75	53.98	53.15	53.52
3006	NYSE	ENOV	Thu, Dec 29, 2022	52.38	54.28	52.38	54.24
3005	NYSE	ENOV	Wed, Dec 28, 2022	53.09	53.39	51.94	52.02
3004	NYSE	ENOV	Tue, Dec 27, 2022	52.81	53.36	52.26	53.11
3003	NYSE	ENOV	Fri, Dec 23, 2022	52.81	53.00	52.36	52.86
3002	NYSE	ENOV	Thu, Dec 22, 2022	52.30	52.86	51.49	52.77
3001	NYSE	ENOV	Wed, Dec 21, 2022	52.83	52.90	52.19	52.89
3000	NYSE	ENOV	Tue, Dec 20, 2022	52.19	52.96	51.90	52.36
2999	NYSE	ENOV	Mon, Dec 19, 2022	52.27	52.74	51.60	52.15
2998	NYSE	ENOV	Fri, Dec 16, 2022	53.20	53.80	52.24	52.30
2997	NYSE	ENOV	Thu, Dec 15, 2022	54.25	54.52	53.68	53.93
2996	NYSE	ENOV	Wed, Dec 14, 2022	55.28	56.44	54.92	55.24
2995	NYSE	ENOV	Tue, Dec 13, 2022	56.00	56.64	55.34	55.63
2994	NYSE	ENOV	Mon, Dec 12, 2022	54.06	54.76	53.86	54.72
2993	NYSE	ENOV	Fri, Dec 9, 2022	54.29	54.54	53.66	53.95
2992	NYSE	ENOV	Thu, Dec 8, 2022	54.42	54.79	54.03	54.29
2991	NYSE	ENOV	Wed, Dec 7, 2022	54.28	54.97	54.09	54.19
2990	NYSE	ENOV	Tue, Dec 6, 2022	56.11	56.56	53.89	54.64
2989	NYSE	ENOV	Mon, Dec 5, 2022	57.40	57.40	56.24	56.45
2988	NYSE	ENOV	Fri, Dec 2, 2022	55.90	57.45	55.56	57.43
2987	NYSE	ENOV	Thu, Dec 1, 2022	55.09	56.53	54.92	56.51
2986	NYSE	ENOV	Wed, Nov 30, 2022	53.22	54.15	52.50	54.13
2985	NYSE	ENOV	Tue, Nov 29, 2022	52.76	53.65	52.54	53.29
2984	NYSE	ENOV	Mon, Nov 28, 2022	54.92	54.92	52.82	52.84
2983	NYSE	ENOV	Fri, Nov 25, 2022	54.70	55.55	54.70	55.46
2982	NYSE	ENOV	Wed, Nov 23, 2022	54.77	55.72	54.31	54.99
2981	NYSE	ENOV	Tue, Nov 22, 2022	54.70	54.94	54.33	54.79
2980	NYSE	ENOV	Mon, Nov 21, 2022	54.50	54.96	54.01	54.29
2979	NYSE	ENOV	Fri, Nov 18, 2022	55.53	55.56	54.62	54.78
2978	NYSE	ENOV	Thu, Nov 17, 2022	54.29	54.91	53.70	54.85
2977	NYSE	ENOV	Wed, Nov 16, 2022	54.38	55.66	53.63	55.14
2976	NYSE	ENOV	Tue, Nov 15, 2022	54.86	55.15	53.80	54.63
2975	NYSE	ENOV	Mon, Nov 14, 2022	55.17	55.67	53.73	53.92
2974	NYSE	ENOV	Fri, Nov 11, 2022	55.74	56.47	55.14	55.76
2973	NYSE	ENOV	Thu, Nov 10, 2022	53.52	55.91	53.52	55.19
2972	NYSE	ENOV	Wed, Nov 9, 2022	52.34	52.34	51.53	51.85
2971	NYSE	ENOV	Tue, Nov 8, 2022	53.68	54.06	52.44	52.72
2970	NYSE	ENOV	Mon, Nov 7, 2022	51.51	53.43	51.32	53.23
2969	NYSE	ENOV	Fri, Nov 4, 2022	51.97	52.59	50.60	51.60
2968	NYSE	ENOV	Thu, Nov 3, 2022	46.45	51.51	46.02	51.10
2967	NYSE	ENOV	Wed, Nov 2, 2022	48.64	49.94	47.18	47.86
2966	NYSE	ENOV	Tue, Nov 1, 2022	49.70	49.94	47.03	49.55
2965	NYSE	ENOV	Mon, Oct 31, 2022	50.13	50.38	49.16	49.45
2964	NYSE	ENOV	Fri, Oct 28, 2022	49.35	50.12	49.05	50.07
2963	NYSE	ENOV	Thu, Oct 27, 2022	50.19	50.47	48.87	48.98
2962	NYSE	ENOV	Wed, Oct 26, 2022	48.52	50.48	48.51	49.77
2961	NYSE	ENOV	Tue, Oct 25, 2022	47.64	48.97	47.64	48.57
2960	NYSE	ENOV	Mon, Oct 24, 2022	47.24	47.82	46.97	47.50
2959	NYSE	ENOV	Fri, Oct 21, 2022	46.00	47.34	45.50	47.04
2958	NYSE	ENOV	Thu, Oct 20, 2022	46.65	47.42	45.95	46.06
2957	NYSE	ENOV	Wed, Oct 19, 2022	47.35	47.35	46.00	46.45
2956	NYSE	ENOV	Tue, Oct 18, 2022	47.81	48.99	47.46	47.64
2955	NYSE	ENOV	Mon, Oct 17, 2022	46.02	47.70	46.02	47.53
2954	NYSE	ENOV	Fri, Oct 14, 2022	46.69	47.03	44.84	44.98
2953	NYSE	ENOV	Thu, Oct 13, 2022	44.21	46.80	43.88	46.34
2952	NYSE	ENOV	Wed, Oct 12, 2022	45.22	45.44	44.32	45.08
2951	NYSE	ENOV	Tue, Oct 11, 2022	45.11	45.73	44.31	44.83
2950	NYSE	ENOV	Mon, Oct 10, 2022	46.07	46.15	44.77	44.86
2949	NYSE	ENOV	Fri, Oct 7, 2022	47.22	47.22	45.85	45.93
2948	NYSE	ENOV	Thu, Oct 6, 2022	48.44	48.98	47.72	47.86
2947	NYSE	ENOV	Wed, Oct 5, 2022	48.25	49.00	47.91	48.77
2946	NYSE	ENOV	Tue, Oct 4, 2022	48.34	49.17	48.34	49.00
2945	NYSE	ENOV	Mon, Oct 3, 2022	46.74	48.24	46.17	47.54
2944	NYSE	ENOV	Fri, Sep 30, 2022	47.26	47.90	46.00	46.07
2943	NYSE	ENOV	Thu, Sep 29, 2022	46.63	47.12	45.40	46.93
2942	NYSE	ENOV	Wed, Sep 28, 2022	46.84	47.93	46.53	47.50
2941	NYSE	ENOV	Tue, Sep 27, 2022	47.87	47.87	45.88	46.25
2940	NYSE	ENOV	Mon, Sep 26, 2022	47.68	48.54	47.24	47.26
2939	NYSE	ENOV	Fri, Sep 23, 2022	48.63	48.77	46.80	48.06
2938	NYSE	ENOV	Thu, Sep 22, 2022	50.85	50.85	49.10	49.27
2937	NYSE	ENOV	Wed, Sep 21, 2022	51.97	52.40	50.69	50.85
2936	NYSE	ENOV	Tue, Sep 20, 2022	51.25	52.30	51.09	51.84
2935	NYSE	ENOV	Mon, Sep 19, 2022	50.69	52.03	50.69	51.85
2934	NYSE	ENOV	Fri, Sep 16, 2022	52.10	52.10	50.54	51.29
2933	NYSE	ENOV	Thu, Sep 15, 2022	52.57	53.92	52.28	52.60
2932	NYSE	ENOV	Wed, Sep 14, 2022	51.85	52.85	51.25	52.77
2931	NYSE	ENOV	Tue, Sep 13, 2022	53.15	53.65	51.76	51.95
2930	NYSE	ENOV	Mon, Sep 12, 2022	52.41	54.96	52.30	54.65
2929	NYSE	ENOV	Fri, Sep 9, 2022	51.00	51.56	50.56	51.55
2928	NYSE	ENOV	Thu, Sep 8, 2022	49.11	50.56	48.67	50.54
2927	NYSE	ENOV	Wed, Sep 7, 2022	48.20	49.64	47.73	49.60
2926	NYSE	ENOV	Tue, Sep 6, 2022	49.37	49.76	48.11	48.64
2925	NYSE	ENOV	Fri, Sep 2, 2022	50.15	50.55	48.93	48.99
2924	NYSE	ENOV	Thu, Sep 1, 2022	49.93	49.98	48.68	49.59
2923	NYSE	ENOV	Wed, Aug 31, 2022	51.32	51.42	50.54	50.65
2922	NYSE	ENOV	Tue, Aug 30, 2022	52.28	52.28	51.13	51.34
2921	NYSE	ENOV	Mon, Aug 29, 2022	51.65	52.37	51.31	51.85
2920	NYSE	ENOV	Fri, Aug 26, 2022	54.77	54.88	52.14	52.30
2919	NYSE	ENOV	Thu, Aug 25, 2022	53.27	54.59	53.27	54.56
2918	NYSE	ENOV	Wed, Aug 24, 2022	52.94	53.58	52.65	53.24
2917	NYSE	ENOV	Tue, Aug 23, 2022	52.68	53.75	52.63	52.89
2916	NYSE	ENOV	Mon, Aug 22, 2022	54.23	54.23	52.56	52.66
2915	NYSE	ENOV	Fri, Aug 19, 2022	57.33	57.96	55.02	55.34
2914	NYSE	ENOV	Thu, Aug 18, 2022	57.94	57.94	57.12	57.87
2913	NYSE	ENOV	Wed, Aug 17, 2022	59.02	59.02	57.93	58.05
2912	NYSE	ENOV	Tue, Aug 16, 2022	60.11	60.16	59.30	59.47
2911	NYSE	ENOV	Mon, Aug 15, 2022	59.63	60.30	59.48	60.10
2910	NYSE	ENOV	Fri, Aug 12, 2022	58.61	59.95	58.61	59.84
2909	NYSE	ENOV	Thu, Aug 11, 2022	58.00	59.29	58.00	58.56
2908	NYSE	ENOV	Wed, Aug 10, 2022	57.57	58.07	56.86	57.87
2907	NYSE	ENOV	Tue, Aug 9, 2022	57.75	58.30	56.55	56.77
2906	NYSE	ENOV	Mon, Aug 8, 2022	58.39	59.45	57.99	58.04
2905	NYSE	ENOV	Fri, Aug 5, 2022	56.72	59.34	56.51	58.42
2904	NYSE	ENOV	Thu, Aug 4, 2022	58.81	60.59	57.11	57.17
2903	NYSE	ENOV	Wed, Aug 3, 2022	59.80	59.97	58.98	59.39
2902	NYSE	ENOV	Tue, Aug 2, 2022	59.65	60.13	59.07	59.48
2901	NYSE	ENOV	Mon, Aug 1, 2022	59.54	60.04	58.73	59.69
2900	NYSE	ENOV	Fri, Jul 29, 2022	59.51	59.93	58.86	59.72
2899	NYSE	ENOV	Thu, Jul 28, 2022	58.77	59.43	58.02	59.38
2898	NYSE	ENOV	Wed, Jul 27, 2022	57.91	58.99	57.60	58.77
2897	NYSE	ENOV	Tue, Jul 26, 2022	57.68	58.05	57.15	57.34
2896	NYSE	ENOV	Mon, Jul 25, 2022	57.64	57.97	56.98	57.70
2895	NYSE	ENOV	Fri, Jul 22, 2022	57.60	58.53	57.15	57.71
2894	NYSE	ENOV	Thu, Jul 21, 2022	57.92	58.18	57.05	58.06
2893	NYSE	ENOV	Wed, Jul 20, 2022	56.83	58.04	56.78	57.86
2892	NYSE	ENOV	Tue, Jul 19, 2022	55.37	57.00	55.08	56.85
2891	NYSE	ENOV	Mon, Jul 18, 2022	55.32	55.63	53.96	54.01
2890	NYSE	ENOV	Fri, Jul 15, 2022	54.62	54.74	53.64	54.31
2889	NYSE	ENOV	Thu, Jul 14, 2022	53.08	53.74	52.49	53.59
2888	NYSE	ENOV	Wed, Jul 13, 2022	52.92	53.71	52.27	53.63
2887	NYSE	ENOV	Tue, Jul 12, 2022	53.92	55.45	53.79	54.00
2886	NYSE	ENOV	Mon, Jul 11, 2022	54.90	55.01	54.03	54.26
2885	NYSE	ENOV	Fri, Jul 8, 2022	56.43	56.63	55.50	55.55
2884	NYSE	ENOV	Thu, Jul 7, 2022	55.54	56.27	55.38	56.22
2883	NYSE	ENOV	Wed, Jul 6, 2022	55.47	56.89	54.94	55.12
2882	NYSE	ENOV	Tue, Jul 5, 2022	55.88	56.15	53.53	55.61
2881	NYSE	ENOV	Fri, Jul 1, 2022	54.93	56.41	54.49	56.00
2880	NYSE	ENOV	Thu, Jun 30, 2022	54.91	55.72	54.33	55.00
2879	NYSE	ENOV	Wed, Jun 29, 2022	56.43	56.51	55.34	55.67
2878	NYSE	ENOV	Tue, Jun 28, 2022	58.54	59.60	56.39	56.48
2877	NYSE	ENOV	Mon, Jun 27, 2022	58.93	59.39	57.55	58.99
2876	NYSE	ENOV	Fri, Jun 24, 2022	55.82	58.76	55.82	58.26
2875	NYSE	ENOV	Thu, Jun 23, 2022	55.14	55.71	54.79	55.40
2874	NYSE	ENOV	Wed, Jun 22, 2022	54.59	56.11	54.43	55.26
2873	NYSE	ENOV	Tue, Jun 21, 2022	56.81	57.57	55.79	55.84
2872	NYSE	ENOV	Fri, Jun 17, 2022	57.72	58.51	56.36	56.48
2871	NYSE	ENOV	Thu, Jun 16, 2022	59.90	59.90	57.03	57.16
2870	NYSE	ENOV	Wed, Jun 15, 2022	61.13	62.18	60.51	61.20
2869	NYSE	ENOV	Tue, Jun 14, 2022	61.41	61.76	60.04	60.31
2868	NYSE	ENOV	Mon, Jun 13, 2022	61.44	61.60	60.14	61.56
2867	NYSE	ENOV	Fri, Jun 10, 2022	63.45	63.97	62.50	62.80
2866	NYSE	ENOV	Thu, Jun 9, 2022	65.75	66.17	64.79	64.82
2865	NYSE	ENOV	Wed, Jun 8, 2022	66.32	67.23	65.85	66.01
2864	NYSE	ENOV	Tue, Jun 7, 2022	66.18	67.32	66.13	67.28
2863	NYSE	ENOV	Mon, Jun 6, 2022	67.50	67.50	66.17	66.88
2862	NYSE	ENOV	Fri, Jun 3, 2022	67.30	68.15	65.88	66.17
2861	NYSE	ENOV	Thu, Jun 2, 2022	66.90	67.43	65.60	67.42
2860	NYSE	ENOV	Wed, Jun 1, 2022	66.96	67.61	65.18	66.72
2859	NYSE	ENOV	Tue, May 31, 2022	66.98	66.98	65.48	66.34
2858	NYSE	ENOV	Fri, May 27, 2022	65.00	66.82	64.90	66.82
2857	NYSE	ENOV	Thu, May 26, 2022	64.42	65.25	64.06	64.85
2856	NYSE	ENOV	Wed, May 25, 2022	63.90	64.62	63.40	63.85
2855	NYSE	ENOV	Tue, May 24, 2022	64.76	64.76	62.85	63.94
2854	NYSE	ENOV	Mon, May 23, 2022	65.37	65.77	64.54	64.95
2853	NYSE	ENOV	Fri, May 20, 2022	66.94	67.49	63.84	65.00
2852	NYSE	ENOV	Thu, May 19, 2022	63.96	66.80	63.10	66.27
2851	NYSE	ENOV	Wed, May 18, 2022	65.97	66.25	64.25	64.72
2850	NYSE	ENOV	Tue, May 17, 2022	64.97	66.85	64.82	66.70
2849	NYSE	ENOV	Mon, May 16, 2022	64.14	64.14	62.50	63.44
2848	NYSE	ENOV	Fri, May 13, 2022	62.59	64.80	61.73	63.94
2847	NYSE	ENOV	Thu, May 12, 2022	63.59	63.75	61.88	62.91
2846	NYSE	ENOV	Wed, May 11, 2022	63.33	65.99	62.95	63.44
2845	NYSE	ENOV	Tue, May 10, 2022	62.39	64.43	60.93	63.84
2844	NYSE	ENOV	Mon, May 9, 2022	64.17	64.96	60.23	60.37
2843	NYSE	ENOV	Fri, May 6, 2022	65.27	65.27	63.72	64.94
2842	NYSE	ENOV	Thu, May 5, 2022	67.13	67.13	64.66	65.50
2841	NYSE	ENOV	Wed, May 4, 2022	65.82	67.62	64.72	67.56
2840	NYSE	ENOV	Tue, May 3, 2022	64.88	66.71	64.88	65.88
2839	NYSE	ENOV	Mon, May 2, 2022	65.02	66.07	63.85	65.10
2838	NYSE	ENOV	Fri, Apr 29, 2022	66.05	66.97	64.78	64.87
2837	NYSE	ENOV	Thu, Apr 28, 2022	65.48	66.57	64.94	66.37
2836	NYSE	ENOV	Wed, Apr 27, 2022	66.25	67.05	64.65	64.93
2835	NYSE	ENOV	Tue, Apr 26, 2022	67.30	67.63	66.14	66.51
2834	NYSE	ENOV	Mon, Apr 25, 2022	66.73	67.53	65.21	67.32
2833	NYSE	ENOV	Fri, Apr 22, 2022	67.72	68.15	66.49	67.00
2832	NYSE	ENOV	Thu, Apr 21, 2022	70.35	71.24	67.84	68.33
2831	NYSE	ENOV	Wed, Apr 20, 2022	70.66	72.13	70.25	70.47
2830	NYSE	ENOV	Tue, Apr 19, 2022	67.00	70.78	67.00	70.36
2829	NYSE	ENOV	Mon, Apr 18, 2022	69.18	69.87	66.73	67.00
2828	NYSE	ENOV	Thu, Apr 14, 2022	70.30	70.99	69.06	69.17
2827	NYSE	ENOV	Wed, Apr 13, 2022	68.55	70.90	67.87	70.00
2826	NYSE	ENOV	Tue, Apr 12, 2022	68.50	70.61	67.91	68.27
2825	NYSE	ENOV	Mon, Apr 11, 2022	68.13	70.22	67.03	68.38
2824	NYSE	ENOV	Fri, Apr 8, 2022	67.08	69.21	66.30	68.29
2823	NYSE	ENOV	Thu, Apr 7, 2022	69.42	69.99	66.34	67.35
2822	NYSE	ENOV	Wed, Apr 6, 2022	67.53	69.60	67.04	69.12
2821	NYSE	ENOV	Tue, Apr 5, 2022	59.15	71.96	59.15	70.45
2820	NYSE	ENOV	Mon, Apr 4, 2022	69.83	69.88	66.87	67.18
2819	NYSE	ENOV	Fri, Apr 1, 2022	69.24	70.70	69.04	69.81
2818	NYSE	ENOV	Thu, Mar 31, 2022	68.85	69.38	68.40	68.44
2817	NYSE	ENOV	Wed, Mar 30, 2022	69.76	69.97	69.24	69.26
2816	NYSE	ENOV	Tue, Mar 29, 2022	68.90	70.41	68.90	70.17
2815	NYSE	ENOV	Mon, Mar 28, 2022	68.93	68.93	66.90	67.89
2814	NYSE	ENOV	Fri, Mar 25, 2022	68.73	69.36	68.21	68.92
2813	NYSE	ENOV	Thu, Mar 24, 2022	69.30	69.30	67.76	68.44
2812	NYSE	ENOV	Wed, Mar 23, 2022	69.45	69.91	68.54	68.69
2811	NYSE	ENOV	Tue, Mar 22, 2022	68.64	70.38	68.50	69.73
2810	NYSE	ENOV	Mon, Mar 21, 2022	68.44	69.24	67.73	68.26
2809	NYSE	ENOV	Fri, Mar 18, 2022	68.68	69.66	68.28	68.95
2808	NYSE	ENOV	Thu, Mar 17, 2022	67.97	69.97	67.97	69.09
2807	NYSE	ENOV	Wed, Mar 16, 2022	65.20	69.04	65.20	68.73
2806	NYSE	ENOV	Tue, Mar 15, 2022	61.99	64.38	61.75	64.34
2805	NYSE	ENOV	Mon, Mar 14, 2022	63.46	64.00	61.82	62.02
2804	NYSE	ENOV	Fri, Mar 11, 2022	66.65	66.96	63.14	63.21
2803	NYSE	ENOV	Thu, Mar 10, 2022	64.74	65.68	64.74	65.65
2802	NYSE	ENOV	Wed, Mar 9, 2022	65.55	66.51	64.96	66.06
2801	NYSE	ENOV	Tue, Mar 8, 2022	62.74	66.54	61.33	64.10
2800	NYSE	ENOV	Mon, Mar 7, 2022	66.87	66.87	62.42	62.47
2799	NYSE	ENOV	Fri, Mar 4, 2022	67.59	67.90	66.44	66.90
2798	NYSE	ENOV	Thu, Mar 3, 2022	69.97	69.97	67.58	68.80
2797	NYSE	ENOV	Wed, Mar 2, 2022	68.09	70.17	67.92	69.38
2796	NYSE	ENOV	Tue, Mar 1, 2022	69.19	69.33	66.99	67.47
2795	NYSE	ENOV	Mon, Feb 28, 2022	70.98	72.13	68.21	69.16
2794	NYSE	ENOV	Fri, Feb 25, 2022	72.55	73.53	71.51	73.06
2793	NYSE	ENOV	Thu, Feb 24, 2022	69.85	72.70	69.36	72.48
2792	NYSE	ENOV	Wed, Feb 23, 2022	71.94	73.15	70.75	71.74
2791	NYSE	ENOV	Tue, Feb 22, 2022	71.57	74.08	71.05	72.08
2790	NYSE	ENOV	Fri, Feb 18, 2022	71.81	72.43	70.59	71.08
2789	NYSE	ENOV	Thu, Feb 17, 2022	71.96	72.38	71.43	71.72
2788	NYSE	ENOV	Wed, Feb 16, 2022	72.06	73.30	71.58	72.94
2787	NYSE	ENOV	Tue, Feb 15, 2022	71.50	73.15	71.50	72.32
2786	NYSE	ENOV	Mon, Feb 14, 2022	70.16	70.96	69.93	70.67
2785	NYSE	ENOV	Fri, Feb 11, 2022	72.03	72.37	69.42	69.97
2784	NYSE	ENOV	Thu, Feb 10, 2022	71.96	73.49	71.33	71.72
2783	NYSE	ENOV	Wed, Feb 9, 2022	73.15	73.78	72.92	73.10
2782	NYSE	ENOV	Tue, Feb 8, 2022	69.64	72.23	69.43	72.00
2781	NYSE	ENOV	Mon, Feb 7, 2022	70.72	71.46	70.12	70.83
2780	NYSE	ENOV	Fri, Feb 4, 2022	69.02	70.96	68.83	70.65
2779	NYSE	ENOV	Thu, Feb 3, 2022	71.65	72.01	69.73	69.76
2778	NYSE	ENOV	Wed, Feb 2, 2022	72.17	72.65	71.49	72.17
2777	NYSE	ENOV	Tue, Feb 1, 2022	71.33	72.35	70.53	72.31
2776	NYSE	ENOV	Mon, Jan 31, 2022	69.47	70.76	68.97	70.72
2775	NYSE	ENOV	Fri, Jan 28, 2022	68.59	69.66	67.87	69.64
2774	NYSE	ENOV	Thu, Jan 27, 2022	70.72	71.88	69.13	69.47
2773	NYSE	ENOV	Wed, Jan 26, 2022	73.90	74.36	70.29	70.52
2772	NYSE	ENOV	Tue, Jan 25, 2022	72.22	73.61	71.12	72.96
2771	NYSE	ENOV	Mon, Jan 24, 2022	71.77	73.96	70.17	73.66
2770	NYSE	ENOV	Fri, Jan 21, 2022	73.97	74.37	72.87	73.01
2769	NYSE	ENOV	Thu, Jan 20, 2022	76.48	76.85	74.49	74.52
2768	NYSE	ENOV	Wed, Jan 19, 2022	76.21	77.07	74.63	75.90
2767	NYSE	ENOV	Tue, Jan 18, 2022	76.38	76.61	75.50	75.87
2766	NYSE	ENOV	Fri, Jan 14, 2022	76.04	76.76	75.61	76.48
2765	NYSE	ENOV	Thu, Jan 13, 2022	77.71	78.72	77.17	77.40
2764	NYSE	ENOV	Wed, Jan 12, 2022	78.77	79.25	76.81	77.53
2763	NYSE	ENOV	Tue, Jan 11, 2022	76.66	78.63	75.71	78.22
2762	NYSE	ENOV	Mon, Jan 10, 2022	76.43	76.64	75.21	76.43
2761	NYSE	ENOV	Fri, Jan 7, 2022	77.62	78.15	76.57	77.05
2760	NYSE	ENOV	Thu, Jan 6, 2022	78.69	79.12	77.12	78.00
2759	NYSE	ENOV	Wed, Jan 5, 2022	81.16	81.88	78.76	78.82
2758	NYSE	ENOV	Tue, Jan 4, 2022	80.68	81.80	80.30	80.78
2757	NYSE	ENOV	Mon, Jan 3, 2022	79.20	80.34	78.79	79.87
2756	NYSE	ENOV	Fri, Dec 31, 2021	78.94	79.62	78.77	79.06
2755	NYSE	ENOV	Thu, Dec 30, 2021	79.79	80.32	79.29	79.34
2754	NYSE	ENOV	Wed, Dec 29, 2021	78.86	79.92	78.76	79.67
2753	NYSE	ENOV	Tue, Dec 28, 2021	78.69	80.10	78.69	79.31
2752	NYSE	ENOV	Mon, Dec 27, 2021	77.69	79.24	77.48	79.03
2751	NYSE	ENOV	Thu, Dec 23, 2021	77.24	78.27	77.02	77.65
2750	NYSE	ENOV	Wed, Dec 22, 2021	77.91	78.29	76.95	77.02
2749	NYSE	ENOV	Tue, Dec 21, 2021	74.90	78.55	74.82	77.71
2748	NYSE	ENOV	Mon, Dec 20, 2021	74.15	74.52	72.17	73.85
2747	NYSE	ENOV	Fri, Dec 17, 2021	75.14	76.78	74.06	75.69
2746	NYSE	ENOV	Thu, Dec 16, 2021	77.57	77.86	74.68	75.38
2745	NYSE	ENOV	Wed, Dec 15, 2021	76.57	77.17	75.29	76.90
2744	NYSE	ENOV	Tue, Dec 14, 2021	76.24	77.30	76.15	76.54
2743	NYSE	ENOV	Mon, Dec 13, 2021	77.95	78.24	76.66	77.05
2742	NYSE	ENOV	Fri, Dec 10, 2021	78.88	79.39	77.53	78.14
2741	NYSE	ENOV	Thu, Dec 9, 2021	79.46	80.22	78.77	78.81
2740	NYSE	ENOV	Wed, Dec 8, 2021	80.44	80.60	79.92	80.06
2739	NYSE	ENOV	Tue, Dec 7, 2021	79.87	81.14	79.32	80.29
2738	NYSE	ENOV	Mon, Dec 6, 2021	78.27	80.27	76.93	78.86
2737	NYSE	ENOV	Fri, Dec 3, 2021	79.29	79.44	75.93	77.21
2736	NYSE	ENOV	Thu, Dec 2, 2021	77.14	79.63	76.92	79.08
2735	NYSE	ENOV	Wed, Dec 1, 2021	81.44	81.73	77.00	77.05
2734	NYSE	ENOV	Tue, Nov 30, 2021	81.89	82.56	79.00	79.87
2733	NYSE	ENOV	Mon, Nov 29, 2021	84.65	84.83	82.56	82.85
2732	NYSE	ENOV	Fri, Nov 26, 2021	83.71	84.10	82.19	83.42
2731	NYSE	ENOV	Wed, Nov 24, 2021	86.31	86.93	85.24	86.06
2730	NYSE	ENOV	Tue, Nov 23, 2021	87.85	87.85	86.80	87.20
2729	NYSE	ENOV	Mon, Nov 22, 2021	86.91	88.80	86.51	87.29
2728	NYSE	ENOV	Fri, Nov 19, 2021	87.11	87.78	86.79	86.80
2727	NYSE	ENOV	Thu, Nov 18, 2021	88.35	89.06	87.06	87.68
2726	NYSE	ENOV	Wed, Nov 17, 2021	88.56	88.61	87.65	88.37
2725	NYSE	ENOV	Tue, Nov 16, 2021	89.45	90.42	88.78	88.99
2724	NYSE	ENOV	Mon, Nov 15, 2021	89.87	90.03	88.97	89.73
2723	NYSE	ENOV	Fri, Nov 12, 2021	87.96	89.45	87.39	89.38
2722	NYSE	ENOV	Thu, Nov 11, 2021	88.09	88.59	87.41	87.80
2721	NYSE	ENOV	Wed, Nov 10, 2021	89.04	89.78	87.45	87.66
2720	NYSE	ENOV	Tue, Nov 9, 2021	90.88	91.41	89.18	89.44
2719	NYSE	ENOV	Mon, Nov 8, 2021	92.19	92.58	90.61	90.90
2718	NYSE	ENOV	Fri, Nov 5, 2021	93.10	94.03	90.93	91.10
2717	NYSE	ENOV	Thu, Nov 4, 2021	91.16	93.39	89.54	90.73
2716	NYSE	ENOV	Wed, Nov 3, 2021	90.71	91.09	89.97	90.73
2715	NYSE	ENOV	Tue, Nov 2, 2021	90.09	91.26	89.64	90.97
2714	NYSE	ENOV	Mon, Nov 1, 2021	89.07	90.81	88.85	89.97
2713	NYSE	ENOV	Fri, Oct 29, 2021	88.47	89.39	88.06	88.78
2712	NYSE	ENOV	Thu, Oct 28, 2021	87.18	89.50	87.18	88.73
2711	NYSE	ENOV	Wed, Oct 27, 2021	88.61	88.85	86.99	87.17
2710	NYSE	ENOV	Tue, Oct 26, 2021	88.47	89.33	88.16	88.80
2709	NYSE	ENOV	Mon, Oct 25, 2021	88.16	89.06	87.77	88.32
2708	NYSE	ENOV	Fri, Oct 22, 2021	88.39	88.78	87.68	88.15
2707	NYSE	ENOV	Thu, Oct 21, 2021	87.51	88.21	87.25	88.11
2706	NYSE	ENOV	Wed, Oct 20, 2021	86.10	87.77	86.03	87.65
2705	NYSE	ENOV	Tue, Oct 19, 2021	86.96	87.44	86.24	86.62
2704	NYSE	ENOV	Mon, Oct 18, 2021	86.41	87.15	85.72	86.41
2703	NYSE	ENOV	Fri, Oct 15, 2021	85.53	87.80	85.36	87.06
2702	NYSE	ENOV	Thu, Oct 14, 2021	83.57	84.69	83.04	84.60
2701	NYSE	ENOV	Wed, Oct 13, 2021	81.80	82.93	81.08	82.57
2700	NYSE	ENOV	Tue, Oct 12, 2021	81.82	82.73	81.64	81.83
2699	NYSE	ENOV	Mon, Oct 11, 2021	83.43	83.93	81.68	81.82
2698	NYSE	ENOV	Fri, Oct 8, 2021	82.90	83.61	82.69	83.36
2697	NYSE	ENOV	Thu, Oct 7, 2021	83.11	83.81	82.88	83.09
2696	NYSE	ENOV	Wed, Oct 6, 2021	81.92	84.12	81.15	82.64
2695	NYSE	ENOV	Tue, Oct 5, 2021	80.92	81.83	80.34	80.96
2694	NYSE	ENOV	Mon, Oct 4, 2021	80.54	81.64	80.34	80.75
2693	NYSE	ENOV	Fri, Oct 1, 2021	79.17	81.74	78.45	80.99
2692	NYSE	ENOV	Thu, Sep 30, 2021	80.25	80.41	78.89	78.94
2691	NYSE	ENOV	Wed, Sep 29, 2021	80.72	81.28	79.82	80.01
2690	NYSE	ENOV	Tue, Sep 28, 2021	80.30	80.73	79.41	80.41
2689	NYSE	ENOV	Mon, Sep 27, 2021	79.72	81.51	79.47	80.30
2688	NYSE	ENOV	Fri, Sep 24, 2021	78.81	79.75	78.39	79.62
2687	NYSE	ENOV	Thu, Sep 23, 2021	78.03	79.74	77.50	79.12
2686	NYSE	ENOV	Wed, Sep 22, 2021	76.97	77.96	76.79	77.57
2685	NYSE	ENOV	Tue, Sep 21, 2021	77.64	77.71	76.09	76.38
2684	NYSE	ENOV	Mon, Sep 20, 2021	75.78	77.48	75.59	76.93
2683	NYSE	ENOV	Fri, Sep 17, 2021	79.94	80.02	77.16	77.86
2682	NYSE	ENOV	Thu, Sep 16, 2021	81.33	82.01	80.32	80.37
2681	NYSE	ENOV	Wed, Sep 15, 2021	79.84	81.80	79.84	81.66
2680	NYSE	ENOV	Tue, Sep 14, 2021	81.49	81.72	79.67	80.23
2679	NYSE	ENOV	Mon, Sep 13, 2021	80.66	80.90	79.20	80.85
2678	NYSE	ENOV	Fri, Sep 10, 2021	79.20	80.87	79.19	79.63
2677	NYSE	ENOV	Thu, Sep 9, 2021	81.13	82.19	80.68	80.72
2676	NYSE	ENOV	Wed, Sep 8, 2021	81.06	81.63	79.65	81.13
2675	NYSE	ENOV	Tue, Sep 7, 2021	83.33	83.72	81.49	81.54
2674	NYSE	ENOV	Fri, Sep 3, 2021	84.38	84.81	83.31	83.57
2673	NYSE	ENOV	Thu, Sep 2, 2021	83.81	85.22	83.52	84.55
2672	NYSE	ENOV	Wed, Sep 1, 2021	82.92	83.71	81.78	83.30
2671	NYSE	ENOV	Tue, Aug 31, 2021	83.18	83.62	82.32	82.85
2670	NYSE	ENOV	Mon, Aug 30, 2021	84.28	84.53	83.04	83.07
2669	NYSE	ENOV	Fri, Aug 27, 2021	82.88	84.67	82.38	83.85
2668	NYSE	ENOV	Thu, Aug 26, 2021	83.66	84.02	82.11	82.37
2667	NYSE	ENOV	Wed, Aug 25, 2021	83.14	84.16	82.88	83.64
2666	NYSE	ENOV	Tue, Aug 24, 2021	81.09	83.28	80.87	83.04
2665	NYSE	ENOV	Mon, Aug 23, 2021	81.35	81.78	80.87	81.13
2664	NYSE	ENOV	Fri, Aug 20, 2021	79.20	80.72	78.70	80.29
2663	NYSE	ENOV	Thu, Aug 19, 2021	80.46	80.94	78.65	79.44
2662	NYSE	ENOV	Wed, Aug 18, 2021	82.92	83.50	81.70	81.71
2661	NYSE	ENOV	Tue, Aug 17, 2021	82.92	83.76	81.89	83.07
2660	NYSE	ENOV	Mon, Aug 16, 2021	84.86	85.26	83.33	83.98
2659	NYSE	ENOV	Fri, Aug 13, 2021	86.00	86.58	85.19	85.41
2658	NYSE	ENOV	Thu, Aug 12, 2021	85.14	86.00	84.85	85.84
2657	NYSE	ENOV	Wed, Aug 11, 2021	85.29	86.00	84.36	85.48
2656	NYSE	ENOV	Tue, Aug 10, 2021	83.42	84.86	82.90	84.84
2655	NYSE	ENOV	Mon, Aug 9, 2021	82.13	83.54	81.54	83.12
2654	NYSE	ENOV	Fri, Aug 6, 2021	83.33	84.45	81.94	82.64
2653	NYSE	ENOV	Thu, Aug 5, 2021	81.51	82.61	80.60	82.57
2652	NYSE	ENOV	Wed, Aug 4, 2021	79.67	80.89	78.88	78.89
2651	NYSE	ENOV	Tue, Aug 3, 2021	79.10	80.78	78.05	80.51
2650	NYSE	ENOV	Mon, Aug 2, 2021	79.27	81.04	78.56	78.86
2649	NYSE	ENOV	Fri, Jul 30, 2021	79.80	80.01	78.41	78.91
2648	NYSE	ENOV	Thu, Jul 29, 2021	79.44	82.81	78.05	80.03
2647	NYSE	ENOV	Wed, Jul 28, 2021	77.84	79.01	77.47	77.81
2646	NYSE	ENOV	Tue, Jul 27, 2021	77.36	77.65	76.57	77.26
2645	NYSE	ENOV	Mon, Jul 26, 2021	77.79	78.50	77.71	78.12
2644	NYSE	ENOV	Fri, Jul 23, 2021	77.96	77.96	77.12	77.74
2643	NYSE	ENOV	Thu, Jul 22, 2021	78.45	78.70	77.41	77.45
2642	NYSE	ENOV	Wed, Jul 21, 2021	76.38	78.74	76.19	78.58
2641	NYSE	ENOV	Tue, Jul 20, 2021	73.51	76.71	73.32	76.11
2640	NYSE	ENOV	Mon, Jul 19, 2021	73.84	74.59	72.27	73.51
2639	NYSE	ENOV	Fri, Jul 16, 2021	77.74	77.80	75.44	75.47
2638	NYSE	ENOV	Thu, Jul 15, 2021	76.47	77.50	75.85	76.69
2637	NYSE	ENOV	Wed, Jul 14, 2021	78.96	79.51	76.64	77.14
2636	NYSE	ENOV	Tue, Jul 13, 2021	79.58	80.13	78.46	78.48
2635	NYSE	ENOV	Mon, Jul 12, 2021	79.12	79.99	78.46	79.91
2634	NYSE	ENOV	Fri, Jul 9, 2021	79.05	80.13	78.96	79.53
2633	NYSE	ENOV	Thu, Jul 8, 2021	77.36	78.79	76.30	78.02
2632	NYSE	ENOV	Wed, Jul 7, 2021	78.31	79.37	78.04	78.76
2631	NYSE	ENOV	Tue, Jul 6, 2021	80.80	80.82	77.26	78.58
2630	NYSE	ENOV	Fri, Jul 2, 2021	80.60	81.32	79.92	80.80
2629	NYSE	ENOV	Thu, Jul 1, 2021	79.12	80.40	78.98	80.23
2628	NYSE	ENOV	Wed, Jun 30, 2021	77.64	79.08	77.64	78.79
2627	NYSE	ENOV	Tue, Jun 29, 2021	79.13	79.49	77.86	78.20
2626	NYSE	ENOV	Mon, Jun 28, 2021	80.01	80.01	78.60	78.86
2625	NYSE	ENOV	Fri, Jun 25, 2021	79.15	80.15	78.90	79.98
2624	NYSE	ENOV	Thu, Jun 24, 2021	78.22	79.00	77.59	78.69
2623	NYSE	ENOV	Wed, Jun 23, 2021	78.14	79.29	77.89	77.95
2622	NYSE	ENOV	Tue, Jun 22, 2021	76.78	78.14	75.93	77.79
2621	NYSE	ENOV	Mon, Jun 21, 2021	75.50	76.88	75.42	76.85
2620	NYSE	ENOV	Fri, Jun 18, 2021	75.73	76.50	74.76	74.85
2619	NYSE	ENOV	Thu, Jun 17, 2021	78.82	78.96	75.76	76.95
2618	NYSE	ENOV	Wed, Jun 16, 2021	78.91	79.51	78.23	78.81
2617	NYSE	ENOV	Tue, Jun 15, 2021	79.19	79.56	78.45	79.48
2616	NYSE	ENOV	Mon, Jun 14, 2021	80.04	80.46	78.39	79.20
2615	NYSE	ENOV	Fri, Jun 11, 2021	79.51	80.25	79.18	80.11
2614	NYSE	ENOV	Thu, Jun 10, 2021	78.19	79.13	77.78	79.01
2613	NYSE	ENOV	Wed, Jun 9, 2021	79.55	79.72	77.91	77.91
2612	NYSE	ENOV	Tue, Jun 8, 2021	77.43	79.39	77.31	79.34
2611	NYSE	ENOV	Mon, Jun 7, 2021	78.86	79.39	77.41	77.60
2610	NYSE	ENOV	Fri, Jun 4, 2021	77.79	79.23	77.74	78.77
2609	NYSE	ENOV	Thu, Jun 3, 2021	77.60	78.17	76.61	77.41
2608	NYSE	ENOV	Wed, Jun 2, 2021	78.39	78.39	77.19	77.79
2607	NYSE	ENOV	Tue, Jun 1, 2021	76.86	78.55	76.83	78.02
2606	NYSE	ENOV	Fri, May 28, 2021	76.83	77.00	75.64	76.02
2605	NYSE	ENOV	Thu, May 27, 2021	77.05	77.50	76.48	76.57
2604	NYSE	ENOV	Wed, May 26, 2021	75.18	76.19	74.39	76.04
2603	NYSE	ENOV	Tue, May 25, 2021	76.00	76.57	75.26	75.37
2602	NYSE	ENOV	Mon, May 24, 2021	76.21	76.47	75.25	76.02
2601	NYSE	ENOV	Fri, May 21, 2021	76.05	76.69	75.32	75.75
2600	NYSE	ENOV	Thu, May 20, 2021	75.37	76.16	74.78	75.30
2599	NYSE	ENOV	Wed, May 19, 2021	73.51	75.14	73.18	75.14
2598	NYSE	ENOV	Tue, May 18, 2021	75.85	76.16	74.61	74.99
2597	NYSE	ENOV	Mon, May 17, 2021	75.50	76.09	74.86	75.83
2596	NYSE	ENOV	Fri, May 14, 2021	73.10	75.73	72.25	75.54
2595	NYSE	ENOV	Thu, May 13, 2021	71.69	73.18	71.53	72.48
2594	NYSE	ENOV	Wed, May 12, 2021	72.58	73.11	71.10	71.50
2593	NYSE	ENOV	Tue, May 11, 2021	72.63	72.94	71.31	72.61
2592	NYSE	ENOV	Mon, May 10, 2021	74.23	75.13	73.29	73.42
2591	NYSE	ENOV	Fri, May 7, 2021	73.42	75.07	73.29	73.90
2590	NYSE	ENOV	Thu, May 6, 2021	73.47	73.92	71.50	73.51
2589	NYSE	ENOV	Wed, May 5, 2021	73.90	73.72	72.18	73.08
2588	NYSE	ENOV	Tue, May 4, 2021	74.76	74.76	72.86	73.94
2587	NYSE	ENOV	Mon, May 3, 2021	77.74	78.57	74.99	75.09
2586	NYSE	ENOV	Fri, Apr 30, 2021	77.28	78.69	76.92	77.72
2585	NYSE	ENOV	Thu, Apr 29, 2021	78.20	78.20	75.11	77.57
2584	NYSE	ENOV	Wed, Apr 28, 2021	78.27	79.25	78.08	78.57
2583	NYSE	ENOV	Tue, Apr 27, 2021	77.71	79.01	76.78	78.76
2582	NYSE	ENOV	Mon, Apr 26, 2021	78.53	79.12	77.09	77.40
2581	NYSE	ENOV	Fri, Apr 23, 2021	76.50	78.08	76.50	77.76
2580	NYSE	ENOV	Thu, Apr 22, 2021	76.83	77.45	75.95	76.38
2579	NYSE	ENOV	Wed, Apr 21, 2021	75.61	77.26	75.59	76.50
2578	NYSE	ENOV	Tue, Apr 20, 2021	77.29	77.96	75.25	75.92
2577	NYSE	ENOV	Mon, Apr 19, 2021	77.17	77.55	76.36	77.28
2576	NYSE	ENOV	Fri, Apr 16, 2021	77.22	78.14	76.83	77.16
2575	NYSE	ENOV	Thu, Apr 15, 2021	76.28	76.50	75.25	76.42
2574	NYSE	ENOV	Wed, Apr 14, 2021	73.85	76.21	73.46	75.78
2573	NYSE	ENOV	Tue, Apr 13, 2021	74.66	74.90	73.10	73.89
2572	NYSE	ENOV	Mon, Apr 12, 2021	75.11	75.52	73.90	74.64
2571	NYSE	ENOV	Fri, Apr 9, 2021	74.27	74.76	73.44	74.66
2570	NYSE	ENOV	Thu, Apr 8, 2021	75.44	75.73	73.97	74.44
2569	NYSE	ENOV	Wed, Apr 7, 2021	76.14	76.77	74.87	75.40
2568	NYSE	ENOV	Tue, Apr 6, 2021	74.99	77.62	74.99	76.14
2567	NYSE	ENOV	Mon, Apr 5, 2021	77.22	77.90	76.00	77.00
2566	NYSE	ENOV	Thu, Apr 1, 2021	75.76	76.32	74.87	76.30
2565	NYSE	ENOV	Wed, Mar 31, 2021	75.50	76.64	74.95	75.35
2564	NYSE	ENOV	Tue, Mar 30, 2021	76.26	76.91	74.78	75.75
2563	NYSE	ENOV	Mon, Mar 29, 2021	76.31	76.98	74.30	75.97
2562	NYSE	ENOV	Fri, Mar 26, 2021	78.63	79.79	75.66	77.16
2561	NYSE	ENOV	Thu, Mar 25, 2021	75.59	78.15	73.00	77.72
2560	NYSE	ENOV	Wed, Mar 24, 2021	77.19	78.74	76.47	76.62
2559	NYSE	ENOV	Tue, Mar 23, 2021	77.55	79.08	75.44	75.83
2558	NYSE	ENOV	Mon, Mar 22, 2021	76.78	79.80	75.97	78.63
2557	NYSE	ENOV	Fri, Mar 19, 2021	76.36	77.98	74.89	76.95
2556	NYSE	ENOV	Thu, Mar 18, 2021	80.84	81.61	76.29	76.52
2555	NYSE	ENOV	Wed, Mar 17, 2021	79.91	81.94	79.15	80.66
2554	NYSE	ENOV	Tue, Mar 16, 2021	83.12	84.29	80.84	81.33
2553	NYSE	ENOV	Mon, Mar 15, 2021	85.24	86.36	84.09	85.41
2552	NYSE	ENOV	Fri, Mar 12, 2021	84.24	86.27	83.19	86.00
2551	NYSE	ENOV	Thu, Mar 11, 2021	83.07	83.74	80.44	83.21
2550	NYSE	ENOV	Wed, Mar 10, 2021	80.35	82.95	80.03	82.75
2549	NYSE	ENOV	Tue, Mar 9, 2021	84.10	84.10	80.54	81.03
2548	NYSE	ENOV	Mon, Mar 8, 2021	85.57	86.44	83.79	84.10
2547	NYSE	ENOV	Fri, Mar 5, 2021	83.47	86.08	80.94	85.57
2546	NYSE	ENOV	Thu, Mar 4, 2021	82.32	84.60	78.98	82.19
2545	NYSE	ENOV	Wed, Mar 3, 2021	77.38	79.24	76.62	77.72
2544	NYSE	ENOV	Tue, Mar 2, 2021	77.76	78.38	76.33	76.74
2543	NYSE	ENOV	Mon, Mar 1, 2021	78.20	79.72	77.29	78.34
2542	NYSE	ENOV	Fri, Feb 26, 2021	77.59	77.96	75.99	76.28
2541	NYSE	ENOV	Thu, Feb 25, 2021	79.13	79.60	76.55	77.33
2540	NYSE	ENOV	Wed, Feb 24, 2021	76.73	79.89	76.73	79.44
2539	NYSE	ENOV	Tue, Feb 23, 2021	77.45	78.07	74.82	77.21
2538	NYSE	ENOV	Mon, Feb 22, 2021	74.82	78.19	74.27	77.24
2537	NYSE	ENOV	Fri, Feb 19, 2021	70.72	75.90	69.85	74.92
2536	NYSE	ENOV	Thu, Feb 18, 2021	65.70	70.69	65.70	69.55
2535	NYSE	ENOV	Wed, Feb 17, 2021	67.08	67.63	65.55	65.87
2534	NYSE	ENOV	Tue, Feb 16, 2021	70.50	70.88	67.59	67.68
2533	NYSE	ENOV	Fri, Feb 12, 2021	68.04	70.14	67.76	70.12
2532	NYSE	ENOV	Thu, Feb 11, 2021	69.07	69.73	66.87	68.64
2531	NYSE	ENOV	Wed, Feb 10, 2021	70.19	70.19	68.38	68.47
2530	NYSE	ENOV	Tue, Feb 9, 2021	69.74	69.97	67.52	69.55
2529	NYSE	ENOV	Mon, Feb 8, 2021	69.04	69.76	68.53	69.76
2528	NYSE	ENOV	Fri, Feb 5, 2021	68.19	68.66	67.32	68.13
2527	NYSE	ENOV	Thu, Feb 4, 2021	67.51	68.56	66.49	67.18
2526	NYSE	ENOV	Wed, Feb 3, 2021	65.34	67.15	64.99	66.96
2525	NYSE	ENOV	Tue, Feb 2, 2021	67.21	68.30	65.00	65.44
2524	NYSE	ENOV	Mon, Feb 1, 2021	64.65	66.23	63.16	66.01
2523	NYSE	ENOV	Fri, Jan 29, 2021	66.78	68.26	63.67	63.84
2522	NYSE	ENOV	Thu, Jan 28, 2021	70.65	72.49	66.41	66.53
2521	NYSE	ENOV	Wed, Jan 27, 2021	68.16	72.98	67.21	70.07
2520	NYSE	ENOV	Tue, Jan 26, 2021	69.83	70.16	68.06	69.71
2519	NYSE	ENOV	Mon, Jan 25, 2021	69.19	69.85	67.95	68.95
2518	NYSE	ENOV	Fri, Jan 22, 2021	68.04	69.97	67.68	69.83
2517	NYSE	ENOV	Thu, Jan 21, 2021	69.14	69.54	67.92	68.95
2516	NYSE	ENOV	Wed, Jan 20, 2021	68.47	70.10	68.11	68.99
2515	NYSE	ENOV	Tue, Jan 19, 2021	67.54	68.71	67.27	68.09
2514	NYSE	ENOV	Fri, Jan 15, 2021	67.39	67.75	65.20	66.61
2513	NYSE	ENOV	Thu, Jan 14, 2021	69.09	69.38	67.30	68.37
2512	NYSE	ENOV	Wed, Jan 13, 2021	69.35	69.59	67.13	67.82
2511	NYSE	ENOV	Tue, Jan 12, 2021	68.56	70.05	68.23	69.74
2510	NYSE	ENOV	Mon, Jan 11, 2021	66.34	69.04	66.08	68.14
2509	NYSE	ENOV	Fri, Jan 8, 2021	69.83	69.83	66.32	67.85
2508	NYSE	ENOV	Thu, Jan 7, 2021	69.76	70.57	69.04	69.81
2507	NYSE	ENOV	Wed, Jan 6, 2021	66.53	70.09	66.53	69.12
2506	NYSE	ENOV	Tue, Jan 5, 2021	63.77	66.41	63.77	65.43
2505	NYSE	ENOV	Mon, Jan 4, 2021	66.18	66.34	62.93	63.74
2504	NYSE	ENOV	Thu, Dec 31, 2020	65.15	66.35	64.34	65.77
2503	NYSE	ENOV	Wed, Dec 30, 2020	63.12	65.79	63.12	65.27
2502	NYSE	ENOV	Tue, Dec 29, 2020	64.05	64.17	62.47	63.09
2501	NYSE	ENOV	Mon, Dec 28, 2020	64.07	64.48	63.46	63.46
2500	NYSE	ENOV	Thu, Dec 24, 2020	63.26	63.41	62.47	63.28
2499	NYSE	ENOV	Wed, Dec 23, 2020	62.88	63.94	62.57	63.04
2498	NYSE	ENOV	Tue, Dec 22, 2020	62.98	63.21	61.64	62.24
2497	NYSE	ENOV	Mon, Dec 21, 2020	61.80	62.97	60.09	62.54
2496	NYSE	ENOV	Fri, Dec 18, 2020	63.93	64.34	62.26	62.90
2495	NYSE	ENOV	Thu, Dec 17, 2020	63.77	64.27	62.90	63.62
2494	NYSE	ENOV	Wed, Dec 16, 2020	62.95	64.29	61.61	63.69
2493	NYSE	ENOV	Tue, Dec 15, 2020	62.95	63.62	61.85	63.09
2492	NYSE	ENOV	Mon, Dec 14, 2020	65.39	65.63	61.71	61.73
2491	NYSE	ENOV	Fri, Dec 11, 2020	64.39	65.29	63.53	64.03
2490	NYSE	ENOV	Thu, Dec 10, 2020	64.72	65.86	64.00	65.22
2489	NYSE	ENOV	Wed, Dec 9, 2020	65.48	65.74	64.20	64.72
2488	NYSE	ENOV	Tue, Dec 8, 2020	63.57	65.18	63.57	64.74
2487	NYSE	ENOV	Mon, Dec 7, 2020	64.81	65.22	63.55	64.20
2486	NYSE	ENOV	Fri, Dec 4, 2020	64.19	65.92	64.06	65.36
2485	NYSE	ENOV	Thu, Dec 3, 2020	62.90	64.58	62.54	63.89
2484	NYSE	ENOV	Wed, Dec 2, 2020	62.04	63.21	61.78	62.85
2483	NYSE	ENOV	Tue, Dec 1, 2020	63.29	63.91	62.50	62.55
2482	NYSE	ENOV	Mon, Nov 30, 2020	63.46	63.57	61.69	62.05
2481	NYSE	ENOV	Fri, Nov 27, 2020	65.36	66.42	63.57	63.77
2480	NYSE	ENOV	Wed, Nov 25, 2020	64.27	65.51	62.91	65.27
2479	NYSE	ENOV	Tue, Nov 24, 2020	63.77	65.48	63.64	64.70
2478	NYSE	ENOV	Mon, Nov 23, 2020	61.81	63.45	61.59	63.17
2477	NYSE	ENOV	Fri, Nov 20, 2020	61.01	61.52	60.61	61.01
2476	NYSE	ENOV	Thu, Nov 19, 2020	60.71	61.57	60.08	61.47
2475	NYSE	ENOV	Wed, Nov 18, 2020	62.40	62.82	59.68	61.30
2474	NYSE	ENOV	Tue, Nov 17, 2020	58.72	60.44	57.63	59.85
2473	NYSE	ENOV	Mon, Nov 16, 2020	60.37	60.94	58.98	59.70
2472	NYSE	ENOV	Fri, Nov 13, 2020	56.38	58.67	56.19	58.15
2471	NYSE	ENOV	Thu, Nov 12, 2020	57.24	57.63	54.74	55.69
2470	NYSE	ENOV	Wed, Nov 11, 2020	60.20	60.20	57.29	57.96
2469	NYSE	ENOV	Tue, Nov 10, 2020	59.77	60.75	58.82	59.78
2468	NYSE	ENOV	Mon, Nov 9, 2020	54.50	60.61	54.50	59.03
2467	NYSE	ENOV	Fri, Nov 6, 2020	51.44	52.06	50.79	50.79
2466	NYSE	ENOV	Thu, Nov 5, 2020	50.55	51.89	50.37	51.24
2465	NYSE	ENOV	Wed, Nov 4, 2020	49.57	50.07	47.76	49.64
2464	NYSE	ENOV	Tue, Nov 3, 2020	48.16	50.67	47.95	50.22
2463	NYSE	ENOV	Mon, Nov 2, 2020	47.66	48.73	46.64	47.19
2462	NYSE	ENOV	Fri, Oct 30, 2020	46.70	47.38	45.49	46.76
2461	NYSE	ENOV	Thu, Oct 29, 2020	48.47	49.43	46.54	46.83
2460	NYSE	ENOV	Wed, Oct 28, 2020	49.00	50.65	48.69	48.74
2459	NYSE	ENOV	Tue, Oct 27, 2020	51.82	51.83	50.15	50.82
2458	NYSE	ENOV	Mon, Oct 26, 2020	53.80	54.25	51.68	52.11
2457	NYSE	ENOV	Fri, Oct 23, 2020	56.05	56.09	54.23	54.97
2456	NYSE	ENOV	Thu, Oct 22, 2020	53.32	55.58	53.15	55.42
2455	NYSE	ENOV	Wed, Oct 21, 2020	54.11	55.09	53.09	53.11
2454	NYSE	ENOV	Tue, Oct 20, 2020	54.42	55.17	54.02	54.35
2453	NYSE	ENOV	Mon, Oct 19, 2020	54.66	55.09	53.61	53.82
2452	NYSE	ENOV	Fri, Oct 16, 2020	55.50	55.85	54.40	54.50
2451	NYSE	ENOV	Thu, Oct 15, 2020	53.11	55.50	53.11	55.35
2450	NYSE	ENOV	Wed, Oct 14, 2020	54.13	55.16	53.70	54.11
2449	NYSE	ENOV	Tue, Oct 13, 2020	54.87	55.24	53.70	53.99
2448	NYSE	ENOV	Mon, Oct 12, 2020	56.03	56.76	55.05	55.16
2447	NYSE	ENOV	Fri, Oct 9, 2020	56.21	56.45	54.81	55.36
2446	NYSE	ENOV	Thu, Oct 8, 2020	56.60	56.60	54.76	55.42
2445	NYSE	ENOV	Wed, Oct 7, 2020	55.85	57.07	55.14	55.67
2444	NYSE	ENOV	Tue, Oct 6, 2020	56.14	57.26	54.42	54.52
2443	NYSE	ENOV	Mon, Oct 5, 2020	54.76	56.02	54.33	55.59
2442	NYSE	ENOV	Fri, Oct 2, 2020	52.46	54.57	52.46	53.75
2441	NYSE	ENOV	Thu, Oct 1, 2020	54.30	55.19	53.51	54.18
2440	NYSE	ENOV	Wed, Sep 30, 2020	54.21	55.05	53.36	53.94
2439	NYSE	ENOV	Tue, Sep 29, 2020	53.58	54.43	53.21	53.68
2438	NYSE	ENOV	Mon, Sep 28, 2020	53.83	54.97	53.70	53.99
2437	NYSE	ENOV	Fri, Sep 25, 2020	51.13	53.01	51.08	52.58
2436	NYSE	ENOV	Thu, Sep 24, 2020	51.94	52.77	50.96	51.82
2435	NYSE	ENOV	Wed, Sep 23, 2020	52.56	53.35	51.80	51.87
2434	NYSE	ENOV	Tue, Sep 22, 2020	52.44	52.97	51.29	52.63
2433	NYSE	ENOV	Mon, Sep 21, 2020	55.47	56.09	51.56	52.47
2432	NYSE	ENOV	Fri, Sep 18, 2020	59.47	60.13	57.19	57.53
2431	NYSE	ENOV	Thu, Sep 17, 2020	58.48	59.98	57.65	59.56
2430	NYSE	ENOV	Wed, Sep 16, 2020	58.75	60.09	58.24	59.51
2429	NYSE	ENOV	Tue, Sep 15, 2020	58.05	59.26	57.70	58.17
2428	NYSE	ENOV	Mon, Sep 14, 2020	58.00	58.06	56.86	57.69
2427	NYSE	ENOV	Fri, Sep 11, 2020	56.96	57.96	56.74	57.48
2426	NYSE	ENOV	Thu, Sep 10, 2020	57.94	58.26	56.44	56.52
2425	NYSE	ENOV	Wed, Sep 9, 2020	57.70	58.46	57.63	57.75
2424	NYSE	ENOV	Tue, Sep 8, 2020	57.20	58.68	56.98	57.15
2423	NYSE	ENOV	Fri, Sep 4, 2020	57.20	58.48	56.19	58.00
2422	NYSE	ENOV	Thu, Sep 3, 2020	58.12	58.49	55.48	56.12
2421	NYSE	ENOV	Wed, Sep 2, 2020	57.75	58.65	57.08	58.32
2420	NYSE	ENOV	Tue, Sep 1, 2020	56.74	57.80	56.36	57.51
2419	NYSE	ENOV	Mon, Aug 31, 2020	57.89	58.25	56.98	57.24
2418	NYSE	ENOV	Fri, Aug 28, 2020	57.93	57.98	56.71	57.79
2417	NYSE	ENOV	Thu, Aug 27, 2020	58.87	58.87	57.45	57.62
2416	NYSE	ENOV	Wed, Aug 26, 2020	58.06	58.39	57.19	58.13
2415	NYSE	ENOV	Tue, Aug 25, 2020	58.32	58.40	57.21	58.00
2414	NYSE	ENOV	Mon, Aug 24, 2020	57.60	58.49	56.93	57.89
2413	NYSE	ENOV	Fri, Aug 21, 2020	57.51	57.79	56.89	57.17
2412	NYSE	ENOV	Thu, Aug 20, 2020	57.50	58.05	57.32	57.48
2411	NYSE	ENOV	Wed, Aug 19, 2020	58.13	59.11	58.12	58.31
2410	NYSE	ENOV	Tue, Aug 18, 2020	59.17	59.78	58.32	58.39
2409	NYSE	ENOV	Mon, Aug 17, 2020	60.15	60.25	59.03	59.51
2408	NYSE	ENOV	Fri, Aug 14, 2020	58.55	60.06	58.32	59.41
2407	NYSE	ENOV	Thu, Aug 13, 2020	59.85	60.52	59.13	59.42
2406	NYSE	ENOV	Wed, Aug 12, 2020	61.49	61.49	59.82	60.09
2405	NYSE	ENOV	Tue, Aug 11, 2020	59.99	61.44	59.63	60.61
2404	NYSE	ENOV	Mon, Aug 10, 2020	57.91	59.49	57.12	59.10
2403	NYSE	ENOV	Fri, Aug 7, 2020	54.87	57.51	54.56	57.29
2402	NYSE	ENOV	Thu, Aug 6, 2020	53.37	54.97	53.37	54.40
2401	NYSE	ENOV	Wed, Aug 5, 2020	53.47	54.40	53.12	53.63
2400	NYSE	ENOV	Tue, Aug 4, 2020	51.94	53.18	51.39	52.58
2399	NYSE	ENOV	Mon, Aug 3, 2020	50.67	52.87	49.89	52.32
2398	NYSE	ENOV	Fri, Jul 31, 2020	51.24	51.24	48.78	50.02
2397	NYSE	ENOV	Thu, Jul 30, 2020	52.82	52.82	51.24	51.46
2396	NYSE	ENOV	Wed, Jul 29, 2020	53.16	54.14	53.05	53.90
2395	NYSE	ENOV	Tue, Jul 28, 2020	53.95	54.38	52.61	52.63
2394	NYSE	ENOV	Mon, Jul 27, 2020	53.03	54.45	52.58	54.38
2393	NYSE	ENOV	Fri, Jul 24, 2020	54.14	54.16	53.04	53.39
2392	NYSE	ENOV	Thu, Jul 23, 2020	53.66	54.76	53.47	54.23
2391	NYSE	ENOV	Wed, Jul 22, 2020	53.47	54.11	53.32	53.70
2390	NYSE	ENOV	Tue, Jul 21, 2020	53.58	54.78	53.25	53.97
2389	NYSE	ENOV	Mon, Jul 20, 2020	53.99	54.97	53.17	53.37
2388	NYSE	ENOV	Fri, Jul 17, 2020	54.85	54.97	54.10	54.30
2387	NYSE	ENOV	Thu, Jul 16, 2020	54.33	55.04	53.71	54.30
2386	NYSE	ENOV	Wed, Jul 15, 2020	51.65	54.59	51.05	54.33
2385	NYSE	ENOV	Tue, Jul 14, 2020	48.76	50.46	48.12	50.39
2384	NYSE	ENOV	Mon, Jul 13, 2020	48.97	50.15	48.12	48.79
2383	NYSE	ENOV	Fri, Jul 10, 2020	48.02	48.63	47.52	48.19
2382	NYSE	ENOV	Thu, Jul 9, 2020	49.22	49.22	46.37	47.76
2381	NYSE	ENOV	Wed, Jul 8, 2020	48.91	49.31	48.24	49.16
2380	NYSE	ENOV	Tue, Jul 7, 2020	48.60	49.41	48.23	48.62
2379	NYSE	ENOV	Mon, Jul 6, 2020	49.55	49.67	48.73	49.36
2378	NYSE	ENOV	Thu, Jul 2, 2020	48.57	51.06	47.62	48.24
2377	NYSE	ENOV	Wed, Jul 1, 2020	48.09	48.53	47.15	47.37
2376	NYSE	ENOV	Tue, Jun 30, 2020	45.82	48.24	45.82	47.99
2375	NYSE	ENOV	Mon, Jun 29, 2020	45.87	46.59	44.86	46.25
2374	NYSE	ENOV	Fri, Jun 26, 2020	43.89	45.54	43.07	45.15
2373	NYSE	ENOV	Thu, Jun 25, 2020	44.51	44.55	42.48	44.27
2372	NYSE	ENOV	Wed, Jun 24, 2020	46.94	47.45	43.93	44.56
2371	NYSE	ENOV	Tue, Jun 23, 2020	49.29	49.33	47.49	47.92
2370	NYSE	ENOV	Mon, Jun 22, 2020	47.28	48.40	46.20	48.17
2369	NYSE	ENOV	Fri, Jun 19, 2020	49.14	49.25	47.38	47.50
2368	NYSE	ENOV	Thu, Jun 18, 2020	48.16	48.97	47.69	48.43
2367	NYSE	ENOV	Wed, Jun 17, 2020	50.48	51.12	48.71	48.95
2366	NYSE	ENOV	Tue, Jun 16, 2020	52.49	53.15	49.43	50.72
2365	NYSE	ENOV	Mon, Jun 15, 2020	46.28	49.67	45.82	49.33
2364	NYSE	ENOV	Fri, Jun 12, 2020	49.50	49.74	46.63	48.88
2363	NYSE	ENOV	Thu, Jun 11, 2020	47.47	48.54	46.30	46.52
2362	NYSE	ENOV	Wed, Jun 10, 2020	54.52	54.52	51.03	51.10
2361	NYSE	ENOV	Tue, Jun 9, 2020	53.92	55.55	53.85	54.87
2360	NYSE	ENOV	Mon, Jun 8, 2020	55.64	56.24	54.88	55.85
2359	NYSE	ENOV	Fri, Jun 5, 2020	54.92	55.45	53.46	54.21
2358	NYSE	ENOV	Thu, Jun 4, 2020	50.75	51.79	49.83	51.68
2357	NYSE	ENOV	Wed, Jun 3, 2020	49.33	51.32	49.33	51.13
2356	NYSE	ENOV	Tue, Jun 2, 2020	49.10	49.46	48.17	48.76
2355	NYSE	ENOV	Mon, Jun 1, 2020	48.17	48.83	47.46	48.31
2354	NYSE	ENOV	Fri, May 29, 2020	48.19	49.19	47.16	48.26
2353	NYSE	ENOV	Thu, May 28, 2020	51.44	51.44	48.04	48.28
2352	NYSE	ENOV	Wed, May 27, 2020	50.43	51.12	49.05	50.57
2351	NYSE	ENOV	Tue, May 26, 2020	47.57	49.03	46.71	48.88
2350	NYSE	ENOV	Fri, May 22, 2020	46.03	46.03	44.72	45.11
2349	NYSE	ENOV	Thu, May 21, 2020	45.34	46.75	44.70	46.01
2348	NYSE	ENOV	Wed, May 20, 2020	45.73	46.54	44.00	45.44
2347	NYSE	ENOV	Tue, May 19, 2020	47.35	47.90	46.25	46.27
2346	NYSE	ENOV	Mon, May 18, 2020	46.44	48.11	46.33	47.57
2345	NYSE	ENOV	Fri, May 15, 2020	41.83	44.12	41.54	43.46
2344	NYSE	ENOV	Thu, May 14, 2020	39.51	42.31	38.44	42.22
2343	NYSE	ENOV	Wed, May 13, 2020	43.14	43.14	39.63	40.66
2342	NYSE	ENOV	Tue, May 12, 2020	46.25	46.39	43.31	43.34
2341	NYSE	ENOV	Mon, May 11, 2020	45.66	46.15	44.79	45.37
2340	NYSE	ENOV	Fri, May 8, 2020	45.41	46.90	45.22	46.58
2339	NYSE	ENOV	Thu, May 7, 2020	44.12	45.77	42.76	44.29
2338	NYSE	ENOV	Wed, May 6, 2020	41.57	42.33	40.25	40.64
2337	NYSE	ENOV	Tue, May 5, 2020	41.97	42.83	41.21	41.47
2336	NYSE	ENOV	Mon, May 4, 2020	39.75	40.64	38.35	40.57
2335	NYSE	ENOV	Fri, May 1, 2020	43.08	43.50	40.66	40.90
2334	NYSE	ENOV	Thu, Apr 30, 2020	45.68	46.28	43.50	44.36
2333	NYSE	ENOV	Wed, Apr 29, 2020	44.96	47.06	44.27	46.78
2332	NYSE	ENOV	Tue, Apr 28, 2020	43.31	44.89	42.91	42.93
2331	NYSE	ENOV	Mon, Apr 27, 2020	40.06	42.88	39.66	42.19
2330	NYSE	ENOV	Fri, Apr 24, 2020	40.76	40.95	39.45	39.75
2329	NYSE	ENOV	Thu, Apr 23, 2020	40.23	42.57	39.71	40.28
2328	NYSE	ENOV	Wed, Apr 22, 2020	40.47	40.57	38.65	39.21
2327	NYSE	ENOV	Tue, Apr 21, 2020	38.03	39.49	37.43	38.65
2326	NYSE	ENOV	Mon, Apr 20, 2020	38.13	40.66	37.49	39.97
2325	NYSE	ENOV	Fri, Apr 17, 2020	38.99	40.25	38.44	40.02
2324	NYSE	ENOV	Thu, Apr 16, 2020	36.15	36.98	34.45	36.89
2323	NYSE	ENOV	Wed, Apr 15, 2020	37.77	37.87	35.69	36.34
2322	NYSE	ENOV	Tue, Apr 14, 2020	39.78	40.49	38.75	39.76
2321	NYSE	ENOV	Mon, Apr 13, 2020	38.90	39.45	36.91	38.70
2320	NYSE	ENOV	Thu, Apr 9, 2020	41.17	44.51	39.13	39.42
2319	NYSE	ENOV	Wed, Apr 8, 2020	36.57	39.91	35.44	39.39
2318	NYSE	ENOV	Tue, Apr 7, 2020	37.58	38.85	34.81	35.31
2317	NYSE	ENOV	Mon, Apr 6, 2020	30.03	34.66	29.94	34.60
2316	NYSE	ENOV	Fri, Apr 3, 2020	31.44	31.56	27.83	28.02
2315	NYSE	ENOV	Thu, Apr 2, 2020	29.63	31.42	29.34	31.25
2314	NYSE	ENOV	Wed, Apr 1, 2020	31.59	31.90	28.79	29.87
2313	NYSE	ENOV	Tue, Mar 31, 2020	33.54	35.22	33.26	34.05
2312	NYSE	ENOV	Mon, Mar 30, 2020	32.18	33.99	30.94	33.52
2311	NYSE	ENOV	Fri, Mar 27, 2020	33.52	33.52	31.27	32.56
2310	NYSE	ENOV	Thu, Mar 26, 2020	33.85	38.39	32.87	35.96
2309	NYSE	ENOV	Wed, Mar 25, 2020	29.72	36.45	29.28	33.35
2308	NYSE	ENOV	Tue, Mar 24, 2020	27.95	31.73	26.92	29.31
2307	NYSE	ENOV	Mon, Mar 23, 2020	27.78	29.22	24.84	25.80
2306	NYSE	ENOV	Fri, Mar 20, 2020	28.05	30.20	27.31	28.21
2305	NYSE	ENOV	Thu, Mar 19, 2020	24.84	28.10	23.65	27.52
2304	NYSE	ENOV	Wed, Mar 18, 2020	30.98	31.87	21.03	25.18
2303	NYSE	ENOV	Tue, Mar 17, 2020	34.47	34.93	31.82	33.88
2302	NYSE	ENOV	Mon, Mar 16, 2020	36.55	36.55	33.95	34.11
2301	NYSE	ENOV	Fri, Mar 13, 2020	40.02	40.45	36.46	40.42
2300	NYSE	ENOV	Thu, Mar 12, 2020	39.61	41.16	36.75	36.75
2299	NYSE	ENOV	Wed, Mar 11, 2020	46.66	47.40	43.77	44.10
2298	NYSE	ENOV	Tue, Mar 10, 2020	47.28	48.93	45.04	48.91
2297	NYSE	ENOV	Mon, Mar 9, 2020	47.80	48.59	44.53	45.10
2296	NYSE	ENOV	Fri, Mar 6, 2020	53.15	54.04	51.53	52.23
2295	NYSE	ENOV	Thu, Mar 5, 2020	57.91	58.44	54.37	55.42
2294	NYSE	ENOV	Wed, Mar 4, 2020	58.77	60.75	58.26	60.54
2293	NYSE	ENOV	Tue, Mar 3, 2020	58.98	61.01	56.65	57.79
2292	NYSE	ENOV	Mon, Mar 2, 2020	58.24	58.93	55.66	58.89
2291	NYSE	ENOV	Fri, Feb 28, 2020	55.21	57.84	54.90	57.57
2290	NYSE	ENOV	Thu, Feb 27, 2020	58.12	60.90	56.95	57.51
2289	NYSE	ENOV	Wed, Feb 26, 2020	62.09	63.22	59.72	59.82
2288	NYSE	ENOV	Tue, Feb 25, 2020	64.79	65.15	60.80	61.71
2287	NYSE	ENOV	Mon, Feb 24, 2020	65.48	65.48	61.95	64.79
2286	NYSE	ENOV	Fri, Feb 21, 2020	64.29	67.59	64.29	66.90
2285	NYSE	ENOV	Thu, Feb 20, 2020	62.52	63.91	62.21	63.04
2284	NYSE	ENOV	Wed, Feb 19, 2020	63.26	63.77	62.64	62.71
2283	NYSE	ENOV	Tue, Feb 18, 2020	62.48	63.00	62.11	62.67
2282	NYSE	ENOV	Fri, Feb 14, 2020	63.71	64.05	62.16	63.02
2281	NYSE	ENOV	Thu, Feb 13, 2020	63.64	64.31	63.31	63.67
2280	NYSE	ENOV	Wed, Feb 12, 2020	63.71	64.53	63.46	64.17
2279	NYSE	ENOV	Tue, Feb 11, 2020	62.88	64.19	62.73	63.02
2278	NYSE	ENOV	Mon, Feb 10, 2020	62.11	62.52	61.71	62.31
2277	NYSE	ENOV	Fri, Feb 7, 2020	63.43	63.86	62.57	62.57
2276	NYSE	ENOV	Thu, Feb 6, 2020	65.01	65.51	63.65	64.27
2275	NYSE	ENOV	Wed, Feb 5, 2020	64.63	65.36	64.17	65.06
2274	NYSE	ENOV	Tue, Feb 4, 2020	63.48	63.81	62.76	63.36
2273	NYSE	ENOV	Mon, Feb 3, 2020	60.95	62.95	60.75	61.95
2272	NYSE	ENOV	Fri, Jan 31, 2020	62.48	62.78	60.15	60.47
2271	NYSE	ENOV	Thu, Jan 30, 2020	63.12	63.89	61.14	63.36
2270	NYSE	ENOV	Wed, Jan 29, 2020	63.74	64.69	63.53	64.32
2269	NYSE	ENOV	Tue, Jan 28, 2020	62.62	63.60	62.09	63.21
2268	NYSE	ENOV	Mon, Jan 27, 2020	61.83	62.98	61.68	62.02
2267	NYSE	ENOV	Fri, Jan 24, 2020	64.29	64.43	63.16	63.84
2266	NYSE	ENOV	Thu, Jan 23, 2020	62.62	64.45	61.69	64.32
2265	NYSE	ENOV	Wed, Jan 22, 2020	64.39	64.51	63.17	63.36
2264	NYSE	ENOV	Tue, Jan 21, 2020	65.03	65.23	63.59	63.93
2263	NYSE	ENOV	Fri, Jan 17, 2020	65.79	66.18	65.31	65.48
2262	NYSE	ENOV	Thu, Jan 16, 2020	65.10	66.86	64.74	65.75
2261	NYSE	ENOV	Wed, Jan 15, 2020	64.39	64.86	63.69	64.14
2260	NYSE	ENOV	Tue, Jan 14, 2020	64.77	65.32	64.29	64.50
2259	NYSE	ENOV	Mon, Jan 13, 2020	63.64	64.89	63.34	64.88
2258	NYSE	ENOV	Fri, Jan 10, 2020	64.72	65.18	63.24	63.52
2257	NYSE	ENOV	Thu, Jan 9, 2020	64.86	65.22	64.36	64.65
2256	NYSE	ENOV	Wed, Jan 8, 2020	64.93	65.14	63.31	64.53
2255	NYSE	ENOV	Tue, Jan 7, 2020	64.70	65.20	63.62	64.74
2254	NYSE	ENOV	Mon, Jan 6, 2020	63.21	63.84	62.62	63.81
2253	NYSE	ENOV	Fri, Jan 3, 2020	62.43	63.65	62.35	63.53
2252	NYSE	ENOV	Thu, Jan 2, 2020	63.52	63.71	62.69	63.65
2251	NYSE	ENOV	Tue, Dec 31, 2019	62.04	63.22	61.88	62.57
2250	NYSE	ENOV	Mon, Dec 30, 2019	62.57	62.81	61.93	62.16
2249	NYSE	ENOV	Fri, Dec 27, 2019	62.85	63.26	62.33	62.43
2248	NYSE	ENOV	Thu, Dec 26, 2019	62.35	62.85	62.12	62.71
2247	NYSE	ENOV	Tue, Dec 24, 2019	61.99	62.30	61.68	62.09
2246	NYSE	ENOV	Mon, Dec 23, 2019	61.35	62.21	60.58	61.90
2245	NYSE	ENOV	Fri, Dec 20, 2019	60.97	61.76	59.92	61.18
2244	NYSE	ENOV	Thu, Dec 19, 2019	61.88	61.88	60.33	60.58
2243	NYSE	ENOV	Wed, Dec 18, 2019	59.35	61.90	59.35	61.40
2242	NYSE	ENOV	Tue, Dec 17, 2019	60.32	60.62	58.74	59.13
2241	NYSE	ENOV	Mon, Dec 16, 2019	61.09	61.09	59.22	59.42
2240	NYSE	ENOV	Fri, Dec 13, 2019	61.37	61.68	60.09	60.39
2239	NYSE	ENOV	Thu, Dec 12, 2019	60.68	62.02	60.39	61.49
2238	NYSE	ENOV	Wed, Dec 11, 2019	59.11	60.59	58.91	60.52
2237	NYSE	ENOV	Tue, Dec 10, 2019	59.44	59.44	58.55	58.99
2236	NYSE	ENOV	Mon, Dec 9, 2019	59.90	60.13	59.18	59.41
2235	NYSE	ENOV	Fri, Dec 6, 2019	60.20	60.87	59.84	59.94
2234	NYSE	ENOV	Thu, Dec 5, 2019	58.86	59.63	58.54	59.54
2233	NYSE	ENOV	Wed, Dec 4, 2019	58.12	59.63	57.50	58.68
2232	NYSE	ENOV	Tue, Dec 3, 2019	56.33	57.69	55.38	57.50
2231	NYSE	ENOV	Mon, Dec 2, 2019	58.13	58.91	57.20	57.31
2230	NYSE	ENOV	Fri, Nov 29, 2019	58.70	58.72	57.81	57.96
2229	NYSE	ENOV	Wed, Nov 27, 2019	59.03	59.34	58.31	59.06
2228	NYSE	ENOV	Tue, Nov 26, 2019	58.65	59.22	58.13	59.11
2227	NYSE	ENOV	Mon, Nov 25, 2019	56.59	58.57	56.14	58.49
2226	NYSE	ENOV	Fri, Nov 22, 2019	56.41	56.86	56.22	56.34
2225	NYSE	ENOV	Thu, Nov 21, 2019	56.72	57.15	56.09	56.26
2224	NYSE	ENOV	Wed, Nov 20, 2019	56.93	57.46	56.33	56.69
2223	NYSE	ENOV	Tue, Nov 19, 2019	57.72	58.08	56.59	57.50
2222	NYSE	ENOV	Mon, Nov 18, 2019	57.32	57.80	56.83	57.38
2221	NYSE	ENOV	Fri, Nov 15, 2019	57.91	58.43	57.43	57.69
2220	NYSE	ENOV	Thu, Nov 14, 2019	57.94	58.53	57.05	57.45
2219	NYSE	ENOV	Wed, Nov 13, 2019	57.96	58.63	57.29	58.17
2218	NYSE	ENOV	Tue, Nov 12, 2019	58.51	59.33	58.36	58.60
2217	NYSE	ENOV	Mon, Nov 11, 2019	58.17	59.13	57.94	58.51
2216	NYSE	ENOV	Fri, Nov 8, 2019	58.63	59.34	58.29	58.77
2215	NYSE	ENOV	Thu, Nov 7, 2019	59.44	60.04	58.65	58.98
2214	NYSE	ENOV	Wed, Nov 6, 2019	60.83	60.83	58.67	58.70
2213	NYSE	ENOV	Tue, Nov 5, 2019	62.48	62.95	60.90	61.01
2212	NYSE	ENOV	Mon, Nov 4, 2019	61.68	62.99	60.42	62.09
2211	NYSE	ENOV	Fri, Nov 1, 2019	56.55	59.92	55.66	59.92
2210	NYSE	ENOV	Thu, Oct 31, 2019	58.48	59.01	56.31	57.79
2209	NYSE	ENOV	Wed, Oct 30, 2019	55.36	55.36	53.75	54.69
2208	NYSE	ENOV	Tue, Oct 29, 2019	54.73	56.02	54.57	55.64
2207	NYSE	ENOV	Mon, Oct 28, 2019	56.33	57.08	55.07	55.17
2206	NYSE	ENOV	Fri, Oct 25, 2019	54.35	56.26	54.06	55.91
2205	NYSE	ENOV	Thu, Oct 24, 2019	55.16	55.30	54.28	54.37
2204	NYSE	ENOV	Wed, Oct 23, 2019	53.97	54.92	53.32	54.87
2203	NYSE	ENOV	Tue, Oct 22, 2019	52.65	54.43	51.72	53.83
2202	NYSE	ENOV	Mon, Oct 21, 2019	52.46	53.06	52.31	52.65
2201	NYSE	ENOV	Fri, Oct 18, 2019	51.25	52.22	51.13	51.89
2200	NYSE	ENOV	Thu, Oct 17, 2019	50.29	51.60	49.57	51.46
2199	NYSE	ENOV	Wed, Oct 16, 2019	49.72	50.58	49.37	49.72
2198	NYSE	ENOV	Tue, Oct 15, 2019	49.14	50.18	48.62	49.88
2197	NYSE	ENOV	Mon, Oct 14, 2019	49.21	49.46	48.76	49.10
2196	NYSE	ENOV	Fri, Oct 11, 2019	47.97	50.48	47.97	49.76
2195	NYSE	ENOV	Thu, Oct 10, 2019	46.20	47.25	45.99	46.83
2194	NYSE	ENOV	Wed, Oct 9, 2019	46.75	46.78	45.60	46.03
2193	NYSE	ENOV	Tue, Oct 8, 2019	47.45	47.56	46.21	46.30
2192	NYSE	ENOV	Mon, Oct 7, 2019	48.83	49.07	47.85	48.16
2191	NYSE	ENOV	Fri, Oct 4, 2019	48.66	49.10	48.16	49.07
2190	NYSE	ENOV	Thu, Oct 3, 2019	47.50	48.59	46.45	48.57
2189	NYSE	ENOV	Wed, Oct 2, 2019	47.66	48.05	47.02	47.99
2188	NYSE	ENOV	Tue, Oct 1, 2019	50.31	51.68	48.40	48.54
2187	NYSE	ENOV	Mon, Sep 30, 2019	49.48	50.14	48.93	49.98
2186	NYSE	ENOV	Fri, Sep 27, 2019	48.86	49.74	48.47	49.22
2185	NYSE	ENOV	Thu, Sep 26, 2019	49.02	49.26	48.21	48.55
2184	NYSE	ENOV	Wed, Sep 25, 2019	47.66	49.16	47.49	48.97
2183	NYSE	ENOV	Tue, Sep 24, 2019	48.71	49.34	47.21	47.87
2182	NYSE	ENOV	Mon, Sep 23, 2019	48.43	49.74	48.31	49.16
2181	NYSE	ENOV	Fri, Sep 20, 2019	49.64	50.05	48.97	49.02
2180	NYSE	ENOV	Thu, Sep 19, 2019	49.60	50.38	48.74	49.53
2179	NYSE	ENOV	Wed, Sep 18, 2019	50.41	50.79	48.78	49.57
2178	NYSE	ENOV	Tue, Sep 17, 2019	51.96	52.10	50.34	50.79
2177	NYSE	ENOV	Mon, Sep 16, 2019	52.32	52.59	51.74	52.47
2176	NYSE	ENOV	Fri, Sep 13, 2019	53.13	53.46	52.30	52.61
2175	NYSE	ENOV	Thu, Sep 12, 2019	53.06	53.13	51.92	52.46
2174	NYSE	ENOV	Wed, Sep 11, 2019	51.31	52.92	50.15	52.89
2173	NYSE	ENOV	Tue, Sep 10, 2019	49.91	50.94	49.05	50.93
2172	NYSE	ENOV	Mon, Sep 9, 2019	49.46	50.12	49.26	49.91
2171	NYSE	ENOV	Fri, Sep 6, 2019	49.05	49.71	48.24	49.28
2170	NYSE	ENOV	Thu, Sep 5, 2019	46.68	49.08	46.44	48.91
2169	NYSE	ENOV	Wed, Sep 4, 2019	45.70	46.53	45.68	46.04
2168	NYSE	ENOV	Tue, Sep 3, 2019	46.09	46.27	44.37	45.01
2167	NYSE	ENOV	Fri, Aug 30, 2019	46.25	46.78	45.90	46.78
2166	NYSE	ENOV	Thu, Aug 29, 2019	44.29	46.03	44.20	45.89
2165	NYSE	ENOV	Wed, Aug 28, 2019	42.59	43.65	42.17	43.55
2164	NYSE	ENOV	Tue, Aug 27, 2019	44.18	44.31	42.48	42.60
2163	NYSE	ENOV	Mon, Aug 26, 2019	45.15	45.58	43.29	43.75
2162	NYSE	ENOV	Fri, Aug 23, 2019	45.61	46.49	44.41	44.56
2161	NYSE	ENOV	Thu, Aug 22, 2019	46.59	46.85	45.85	45.99
2160	NYSE	ENOV	Wed, Aug 21, 2019	46.18	46.73	45.85	46.27
2159	NYSE	ENOV	Tue, Aug 20, 2019	45.77	46.16	45.39	45.78
2158	NYSE	ENOV	Mon, Aug 19, 2019	46.27	46.40	45.70	46.18
2157	NYSE	ENOV	Fri, Aug 16, 2019	43.91	45.54	43.89	45.37
2156	NYSE	ENOV	Thu, Aug 15, 2019	43.84	43.84	43.00	43.57
2155	NYSE	ENOV	Wed, Aug 14, 2019	44.29	44.80	43.41	43.79
2154	NYSE	ENOV	Tue, Aug 13, 2019	44.13	46.32	44.06	45.27
2153	NYSE	ENOV	Mon, Aug 12, 2019	44.34	44.84	43.98	44.46
2152	NYSE	ENOV	Fri, Aug 9, 2019	45.72	45.77	44.39	44.74
2151	NYSE	ENOV	Thu, Aug 8, 2019	45.87	46.63	45.51	45.84
2150	NYSE	ENOV	Wed, Aug 7, 2019	48.17	48.24	44.87	45.87
2149	NYSE	ENOV	Tue, Aug 6, 2019	44.37	49.11	44.08	48.93
2148	NYSE	ENOV	Mon, Aug 5, 2019	42.83	42.83	41.88	42.50
2147	NYSE	ENOV	Fri, Aug 2, 2019	44.84	45.03	42.99	43.74
2146	NYSE	ENOV	Thu, Aug 1, 2019	47.31	47.42	44.96	45.15
2145	NYSE	ENOV	Wed, Jul 31, 2019	48.54	48.76	47.18	47.61
2144	NYSE	ENOV	Tue, Jul 30, 2019	48.07	48.78	47.51	48.42
2143	NYSE	ENOV	Mon, Jul 29, 2019	49.00	49.22	48.30	48.40
2142	NYSE	ENOV	Fri, Jul 26, 2019	49.00	49.21	48.33	49.00
2141	NYSE	ENOV	Thu, Jul 25, 2019	50.22	50.22	48.50	48.90
2140	NYSE	ENOV	Wed, Jul 24, 2019	48.28	50.41	48.17	50.12
2139	NYSE	ENOV	Tue, Jul 23, 2019	47.01	48.81	47.01	48.69
2138	NYSE	ENOV	Mon, Jul 22, 2019	46.94	47.76	46.32	46.45
2137	NYSE	ENOV	Fri, Jul 19, 2019	45.97	47.50	45.61	47.01
2136	NYSE	ENOV	Thu, Jul 18, 2019	45.68	46.13	45.58	45.68
2135	NYSE	ENOV	Wed, Jul 17, 2019	47.31	47.33	45.99	45.99
2134	NYSE	ENOV	Tue, Jul 16, 2019	46.44	47.71	45.96	47.33
2133	NYSE	ENOV	Mon, Jul 15, 2019	46.71	46.98	45.90	46.61
2132	NYSE	ENOV	Fri, Jul 12, 2019	45.61	46.92	45.11	46.68
2131	NYSE	ENOV	Thu, Jul 11, 2019	44.98	45.46	44.49	45.30
2130	NYSE	ENOV	Wed, Jul 10, 2019	45.37	45.75	44.58	45.03
2129	NYSE	ENOV	Tue, Jul 9, 2019	45.49	45.49	44.90	45.23
2128	NYSE	ENOV	Mon, Jul 8, 2019	46.09	46.32	45.51	45.97
2127	NYSE	ENOV	Fri, Jul 5, 2019	46.39	46.68	45.46	46.47
2126	NYSE	ENOV	Wed, Jul 3, 2019	46.66	46.88	45.84	46.78
2125	NYSE	ENOV	Tue, Jul 2, 2019	47.18	47.18	45.96	46.51
2124	NYSE	ENOV	Mon, Jul 1, 2019	49.07	49.64	47.19	47.49
2123	NYSE	ENOV	Fri, Jun 28, 2019	46.82	48.33	46.82	48.21
2122	NYSE	ENOV	Thu, Jun 27, 2019	46.30	46.87	45.99	46.56
2121	NYSE	ENOV	Wed, Jun 26, 2019	45.65	46.32	45.57	46.15
2120	NYSE	ENOV	Tue, Jun 25, 2019	46.01	46.01	44.96	45.58
2119	NYSE	ENOV	Mon, Jun 24, 2019	46.40	46.94	45.55	45.65
2118	NYSE	ENOV	Fri, Jun 21, 2019	46.68	47.11	46.47	46.52
2117	NYSE	ENOV	Thu, Jun 20, 2019	46.66	46.99	46.20	46.90
2116	NYSE	ENOV	Wed, Jun 19, 2019	45.01	45.96	45.01	45.80
2115	NYSE	ENOV	Tue, Jun 18, 2019	43.82	45.49	43.41	45.35
2114	NYSE	ENOV	Mon, Jun 17, 2019	43.48	43.84	42.71	43.27
2113	NYSE	ENOV	Fri, Jun 14, 2019	44.27	44.27	43.12	43.69
2112	NYSE	ENOV	Thu, Jun 13, 2019	45.34	45.65	44.43	44.67
2111	NYSE	ENOV	Wed, Jun 12, 2019	45.51	45.72	44.43	44.84
2110	NYSE	ENOV	Tue, Jun 11, 2019	47.23	47.76	45.68	45.87
2109	NYSE	ENOV	Mon, Jun 10, 2019	46.52	47.38	46.06	46.44
2108	NYSE	ENOV	Fri, Jun 7, 2019	46.35	46.63	45.49	46.47
2107	NYSE	ENOV	Thu, Jun 6, 2019	46.30	46.73	45.44	45.97
2106	NYSE	ENOV	Wed, Jun 5, 2019	46.44	46.70	45.61	46.37
2105	NYSE	ENOV	Tue, Jun 4, 2019	43.63	46.33	43.26	46.32
2104	NYSE	ENOV	Mon, Jun 3, 2019	43.24	44.74	43.10	44.58
2103	NYSE	ENOV	Fri, May 31, 2019	43.55	43.96	43.08	43.17
2102	NYSE	ENOV	Thu, May 30, 2019	43.89	44.61	43.69	44.39
2101	NYSE	ENOV	Wed, May 29, 2019	42.86	43.91	42.71	43.89
2100	NYSE	ENOV	Tue, May 28, 2019	43.15	43.62	42.71	43.36
2099	NYSE	ENOV	Fri, May 24, 2019	43.63	43.88	42.76	43.12
2098	NYSE	ENOV	Thu, May 23, 2019	44.49	45.03	42.98	43.19
2097	NYSE	ENOV	Wed, May 22, 2019	47.26	47.37	45.34	45.44
2096	NYSE	ENOV	Tue, May 21, 2019	47.23	48.14	46.83	47.66
2095	NYSE	ENOV	Mon, May 20, 2019	45.94	47.08	45.68	46.95
2094	NYSE	ENOV	Fri, May 17, 2019	46.47	47.38	46.27	46.27
2093	NYSE	ENOV	Thu, May 16, 2019	46.54	48.17	46.47	47.19
2092	NYSE	ENOV	Wed, May 15, 2019	43.98	45.78	43.36	45.56
2091	NYSE	ENOV	Tue, May 14, 2019	45.61	46.02	44.17	44.60
2090	NYSE	ENOV	Mon, May 13, 2019	45.44	46.18	44.60	45.58
2089	NYSE	ENOV	Fri, May 10, 2019	45.77	46.58	45.08	46.51
2088	NYSE	ENOV	Thu, May 9, 2019	45.13	46.39	44.80	46.04
2087	NYSE	ENOV	Wed, May 8, 2019	49.98	50.08	46.32	46.42
2086	NYSE	ENOV	Tue, May 7, 2019	50.17	50.89	48.23	48.74
2085	NYSE	ENOV	Mon, May 6, 2019	50.86	51.44	49.96	51.01
2084	NYSE	ENOV	Fri, May 3, 2019	51.60	52.23	51.34	52.06
2083	NYSE	ENOV	Thu, May 2, 2019	51.05	51.55	50.38	51.17
2082	NYSE	ENOV	Wed, May 1, 2019	51.98	52.47	51.43	51.56
2081	NYSE	ENOV	Tue, Apr 30, 2019	52.32	52.32	51.42	51.89
2080	NYSE	ENOV	Mon, Apr 29, 2019	51.36	52.17	51.15	52.06
2079	NYSE	ENOV	Fri, Apr 26, 2019	50.15	51.22	50.12	51.06
2078	NYSE	ENOV	Thu, Apr 25, 2019	51.55	52.13	50.12	50.17
2077	NYSE	ENOV	Wed, Apr 24, 2019	52.03	52.66	51.96	52.44
2076	NYSE	ENOV	Tue, Apr 23, 2019	51.98	52.65	51.61	52.22
2075	NYSE	ENOV	Mon, Apr 22, 2019	51.89	52.20	51.60	51.98
2074	NYSE	ENOV	Thu, Apr 18, 2019	52.51	52.66	51.67	52.23
2073	NYSE	ENOV	Wed, Apr 17, 2019	53.09	53.09	52.27	52.29
2072	NYSE	ENOV	Tue, Apr 16, 2019	52.54	52.87	52.34	52.73
2071	NYSE	ENOV	Mon, Apr 15, 2019	52.30	52.54	51.87	52.34
2070	NYSE	ENOV	Fri, Apr 12, 2019	52.94	53.59	52.29	52.39
2069	NYSE	ENOV	Thu, Apr 11, 2019	51.68	52.47	51.34	52.39
2068	NYSE	ENOV	Wed, Apr 10, 2019	51.70	51.99	51.25	51.67
2067	NYSE	ENOV	Tue, Apr 9, 2019	52.20	52.32	51.55	51.56
2066	NYSE	ENOV	Mon, Apr 8, 2019	52.53	52.80	51.95	52.61
2065	NYSE	ENOV	Fri, Apr 5, 2019	52.65	53.08	52.29	52.65
2064	NYSE	ENOV	Thu, Apr 4, 2019	51.44	52.27	51.44	52.01
2063	NYSE	ENOV	Wed, Apr 3, 2019	52.10	52.41	51.04	51.34
2062	NYSE	ENOV	Tue, Apr 2, 2019	51.91	52.10	51.37	51.75
2061	NYSE	ENOV	Mon, Apr 1, 2019	51.61	52.52	51.55	51.86
2060	NYSE	ENOV	Fri, Mar 29, 2019	49.81	51.36	49.57	51.05
2059	NYSE	ENOV	Thu, Mar 28, 2019	49.03	49.53	48.62	49.38
2058	NYSE	ENOV	Wed, Mar 27, 2019	48.88	49.33	48.36	48.98
2057	NYSE	ENOV	Tue, Mar 26, 2019	48.71	49.09	48.43	48.85
2056	NYSE	ENOV	Mon, Mar 25, 2019	47.76	48.88	47.57	48.11
2055	NYSE	ENOV	Fri, Mar 22, 2019	49.93	50.09	47.81	47.92
2054	NYSE	ENOV	Thu, Mar 21, 2019	50.00	50.94	49.98	50.27
2053	NYSE	ENOV	Wed, Mar 20, 2019	50.20	50.89	49.72	50.31
2052	NYSE	ENOV	Tue, Mar 19, 2019	50.69	51.08	50.12	50.27
2051	NYSE	ENOV	Mon, Mar 18, 2019	48.86	50.47	48.83	50.36
2050	NYSE	ENOV	Fri, Mar 15, 2019	49.28	49.60	48.64	48.74
2049	NYSE	ENOV	Thu, Mar 14, 2019	48.95	49.53	48.48	48.55
2048	NYSE	ENOV	Wed, Mar 13, 2019	49.07	49.98	48.64	49.19
2047	NYSE	ENOV	Tue, Mar 12, 2019	47.44	49.17	47.35	48.79
2046	NYSE	ENOV	Mon, Mar 11, 2019	46.44	48.08	46.21	47.30
2045	NYSE	ENOV	Fri, Mar 8, 2019	43.89	45.10	43.05	45.01
2044	NYSE	ENOV	Thu, Mar 7, 2019	45.15	45.32	44.39	44.61
2043	NYSE	ENOV	Wed, Mar 6, 2019	45.11	46.15	44.72	44.75
2042	NYSE	ENOV	Tue, Mar 5, 2019	45.49	45.80	44.98	45.25
2041	NYSE	ENOV	Mon, Mar 4, 2019	45.82	46.19	44.96	45.53
2040	NYSE	ENOV	Fri, Mar 1, 2019	45.78	46.08	45.48	45.61
2039	NYSE	ENOV	Thu, Feb 28, 2019	45.96	45.96	45.17	45.51
2038	NYSE	ENOV	Wed, Feb 27, 2019	46.20	46.39	45.82	45.96
2037	NYSE	ENOV	Tue, Feb 26, 2019	46.09	46.28	45.87	46.13
2036	NYSE	ENOV	Mon, Feb 25, 2019	46.52	46.90	46.18	46.23
2035	NYSE	ENOV	Fri, Feb 22, 2019	46.08	46.25	45.84	46.16
2034	NYSE	ENOV	Thu, Feb 21, 2019	46.25	46.63	45.54	45.90
2033	NYSE	ENOV	Wed, Feb 20, 2019	46.25	46.64	46.13	46.56
2032	NYSE	ENOV	Tue, Feb 19, 2019	45.29	46.56	45.17	46.25
2031	NYSE	ENOV	Fri, Feb 15, 2019	45.15	46.11	44.96	45.27
2030	NYSE	ENOV	Thu, Feb 14, 2019	44.34	45.25	43.74	44.63
2029	NYSE	ENOV	Wed, Feb 13, 2019	43.12	46.40	43.10	45.01
2028	NYSE	ENOV	Tue, Feb 12, 2019	42.33	43.10	42.26	42.40
2027	NYSE	ENOV	Mon, Feb 11, 2019	41.52	42.07	41.33	41.95
2026	NYSE	ENOV	Fri, Feb 8, 2019	41.69	42.00	41.00	41.52
2025	NYSE	ENOV	Thu, Feb 7, 2019	42.81	43.03	41.14	41.90
2024	NYSE	ENOV	Wed, Feb 6, 2019	43.00	44.05	42.95	43.14
2023	NYSE	ENOV	Tue, Feb 5, 2019	43.31	43.58	43.03	43.20
2022	NYSE	ENOV	Mon, Feb 4, 2019	42.76	43.45	42.50	43.41
2021	NYSE	ENOV	Fri, Feb 1, 2019	42.07	43.03	42.07	42.76
2020	NYSE	ENOV	Thu, Jan 31, 2019	43.29	43.36	42.26	42.57
2019	NYSE	ENOV	Wed, Jan 30, 2019	42.65	43.50	42.21	43.02
2018	NYSE	ENOV	Tue, Jan 29, 2019	41.28	42.65	40.68	42.46
2017	NYSE	ENOV	Mon, Jan 28, 2019	41.85	42.14	40.68	41.19
2016	NYSE	ENOV	Fri, Jan 25, 2019	42.24	42.55	41.73	42.46
2015	NYSE	ENOV	Thu, Jan 24, 2019	39.99	41.60	39.99	41.55
2014	NYSE	ENOV	Wed, Jan 23, 2019	40.59	40.93	39.49	39.92
2013	NYSE	ENOV	Tue, Jan 22, 2019	40.28	41.12	39.70	40.44
2012	NYSE	ENOV	Fri, Jan 18, 2019	39.45	41.16	39.40	41.07
2011	NYSE	ENOV	Thu, Jan 17, 2019	37.80	39.41	37.58	39.09
2010	NYSE	ENOV	Wed, Jan 16, 2019	37.60	38.53	37.53	38.04
2009	NYSE	ENOV	Tue, Jan 15, 2019	38.22	38.42	37.53	37.77
2008	NYSE	ENOV	Mon, Jan 14, 2019	36.96	38.49	36.93	38.04
2007	NYSE	ENOV	Fri, Jan 11, 2019	37.31	38.08	37.10	37.74
2006	NYSE	ENOV	Thu, Jan 10, 2019	36.20	37.82	36.05	37.65
2005	NYSE	ENOV	Wed, Jan 9, 2019	35.95	36.57	35.41	36.39
2004	NYSE	ENOV	Tue, Jan 8, 2019	37.77	37.98	34.69	35.79
2003	NYSE	ENOV	Mon, Jan 7, 2019	36.53	38.15	36.15	37.61
2002	NYSE	ENOV	Fri, Jan 4, 2019	35.57	36.60	35.28	36.38
2001	NYSE	ENOV	Thu, Jan 3, 2019	35.83	36.08	34.42	34.73
2000	NYSE	ENOV	Wed, Jan 2, 2019	35.05	36.26	34.52	35.96
1999	NYSE	ENOV	Mon, Dec 31, 2018	35.28	35.98	34.55	35.95
1998	NYSE	ENOV	Fri, Dec 28, 2018	34.93	35.72	34.55	35.00
1997	NYSE	ENOV	Thu, Dec 27, 2018	33.92	34.86	33.62	34.85
1996	NYSE	ENOV	Wed, Dec 26, 2018	33.33	35.07	32.59	35.00
1995	NYSE	ENOV	Mon, Dec 24, 2018	33.95	34.47	32.99	33.02
1994	NYSE	ENOV	Fri, Dec 21, 2018	34.81	34.95	33.83	34.28
1993	NYSE	ENOV	Thu, Dec 20, 2018	35.86	36.41	34.23	34.78
1992	NYSE	ENOV	Wed, Dec 19, 2018	36.20	38.10	35.96	36.15
1991	NYSE	ENOV	Tue, Dec 18, 2018	35.53	36.88	35.53	36.02
1990	NYSE	ENOV	Mon, Dec 17, 2018	35.89	36.53	35.02	35.34
1989	NYSE	ENOV	Fri, Dec 14, 2018	36.74	37.82	35.93	36.15
1988	NYSE	ENOV	Thu, Dec 13, 2018	38.84	38.97	36.91	37.15
1987	NYSE	ENOV	Wed, Dec 12, 2018	38.78	39.78	38.06	38.89
1986	NYSE	ENOV	Tue, Dec 11, 2018	39.92	39.92	37.70	37.91
1985	NYSE	ENOV	Mon, Dec 10, 2018	39.44	39.75	38.58	39.13
1984	NYSE	ENOV	Fri, Dec 7, 2018	41.30	41.79	39.37	39.64
1983	NYSE	ENOV	Thu, Dec 6, 2018	40.87	41.28	39.73	41.11
1982	NYSE	ENOV	Tue, Dec 4, 2018	43.67	43.93	41.48	41.74
1981	NYSE	ENOV	Mon, Dec 3, 2018	43.51	44.50	43.36	43.98
1980	NYSE	ENOV	Fri, Nov 30, 2018	42.76	43.36	42.21	42.89
1979	NYSE	ENOV	Thu, Nov 29, 2018	41.93	43.36	41.42	43.05
1978	NYSE	ENOV	Wed, Nov 28, 2018	41.31	41.81	39.73	41.79
1977	NYSE	ENOV	Tue, Nov 27, 2018	42.07	42.07	40.40	41.05
1976	NYSE	ENOV	Mon, Nov 26, 2018	42.59	42.59	41.38	42.33
1975	NYSE	ENOV	Fri, Nov 23, 2018	42.14	42.84	41.98	42.02
1974	NYSE	ENOV	Wed, Nov 21, 2018	41.43	43.08	41.30	42.45
1973	NYSE	ENOV	Tue, Nov 20, 2018	39.87	41.79	39.56	41.30
1972	NYSE	ENOV	Mon, Nov 19, 2018	46.94	46.94	39.82	40.80
1971	NYSE	ENOV	Fri, Nov 16, 2018	47.56	48.31	47.44	48.12
1970	NYSE	ENOV	Thu, Nov 15, 2018	46.47	48.02	46.03	47.68
1969	NYSE	ENOV	Wed, Nov 14, 2018	47.64	48.43	46.37	46.71
1968	NYSE	ENOV	Tue, Nov 13, 2018	47.95	48.74	46.90	46.92
1967	NYSE	ENOV	Mon, Nov 12, 2018	48.12	48.64	47.72	47.81
1966	NYSE	ENOV	Fri, Nov 9, 2018	49.02	49.21	47.76	48.31
1965	NYSE	ENOV	Thu, Nov 8, 2018	49.79	50.31	49.31	49.41
1964	NYSE	ENOV	Wed, Nov 7, 2018	50.38	50.65	49.29	49.93
1963	NYSE	ENOV	Tue, Nov 6, 2018	48.45	50.00	47.87	49.81
1962	NYSE	ENOV	Mon, Nov 5, 2018	50.02	50.15	48.19	48.54
1961	NYSE	ENOV	Fri, Nov 2, 2018	50.00	51.10	49.34	49.76
1960	NYSE	ENOV	Thu, Nov 1, 2018	48.57	49.83	47.61	49.62
1959	NYSE	ENOV	Wed, Oct 31, 2018	49.09	49.42	48.17	48.21
1958	NYSE	ENOV	Tue, Oct 30, 2018	48.05	49.62	47.68	48.40
1957	NYSE	ENOV	Mon, Oct 29, 2018	48.62	50.17	47.38	48.23
1956	NYSE	ENOV	Fri, Oct 26, 2018	46.88	48.50	46.03	47.87
1955	NYSE	ENOV	Thu, Oct 25, 2018	47.54	48.76	45.15	47.40
1954	NYSE	ENOV	Wed, Oct 24, 2018	52.27	52.37	47.85	48.00
1953	NYSE	ENOV	Tue, Oct 23, 2018	51.82	52.75	49.02	52.11
1952	NYSE	ENOV	Mon, Oct 22, 2018	53.66	53.80	52.72	53.11
1951	NYSE	ENOV	Fri, Oct 19, 2018	55.04	55.19	53.06	53.47
1950	NYSE	ENOV	Thu, Oct 18, 2018	56.41	56.53	54.40	54.80
1949	NYSE	ENOV	Wed, Oct 17, 2018	56.76	57.29	56.21	57.07
1948	NYSE	ENOV	Tue, Oct 16, 2018	56.21	57.17	55.97	57.12
1947	NYSE	ENOV	Mon, Oct 15, 2018	55.57	56.46	55.21	55.78
1946	NYSE	ENOV	Fri, Oct 12, 2018	56.26	56.81	54.66	55.54
1945	NYSE	ENOV	Thu, Oct 11, 2018	56.29	57.00	55.14	55.16
1944	NYSE	ENOV	Wed, Oct 10, 2018	59.70	59.70	56.60	56.67
1943	NYSE	ENOV	Tue, Oct 9, 2018	61.04	61.14	59.61	59.72
1942	NYSE	ENOV	Mon, Oct 8, 2018	60.68	61.57	59.82	61.19
1941	NYSE	ENOV	Fri, Oct 5, 2018	62.09	62.16	60.28	60.94
1940	NYSE	ENOV	Thu, Oct 4, 2018	62.81	62.93	61.64	62.19
1939	NYSE	ENOV	Wed, Oct 3, 2018	62.90	63.45	62.61	62.81
1938	NYSE	ENOV	Tue, Oct 2, 2018	62.33	63.17	62.04	62.64
1937	NYSE	ENOV	Mon, Oct 1, 2018	62.50	63.72	62.00	62.42
1936	NYSE	ENOV	Fri, Sep 28, 2018	61.75	62.57	61.47	62.02
1935	NYSE	ENOV	Thu, Sep 27, 2018	61.69	62.52	61.22	61.93
1934	NYSE	ENOV	Wed, Sep 26, 2018	62.00	62.01	61.38	61.45
1933	NYSE	ENOV	Tue, Sep 25, 2018	62.30	62.42	61.47	62.00
1932	NYSE	ENOV	Mon, Sep 24, 2018	62.69	62.69	61.52	61.93
1931	NYSE	ENOV	Fri, Sep 21, 2018	63.02	63.12	62.55	62.73
1930	NYSE	ENOV	Thu, Sep 20, 2018	63.12	63.67	62.71	62.76
1929	NYSE	ENOV	Wed, Sep 19, 2018	61.87	62.93	61.87	62.55
1928	NYSE	ENOV	Tue, Sep 18, 2018	61.23	62.00	60.70	61.76
1927	NYSE	ENOV	Mon, Sep 17, 2018	61.62	61.62	60.58	60.97
1926	NYSE	ENOV	Fri, Sep 14, 2018	60.82	61.66	60.82	61.23
1925	NYSE	ENOV	Thu, Sep 13, 2018	59.63	60.63	59.32	60.56
1924	NYSE	ENOV	Wed, Sep 12, 2018	60.59	60.70	59.25	59.56
1923	NYSE	ENOV	Tue, Sep 11, 2018	61.07	61.40	60.46	61.14
1922	NYSE	ENOV	Mon, Sep 10, 2018	61.38	62.14	60.95	61.35
1921	NYSE	ENOV	Fri, Sep 7, 2018	60.42	61.19	60.11	60.95
1920	NYSE	ENOV	Thu, Sep 6, 2018	62.19	62.70	60.78	60.82
1919	NYSE	ENOV	Wed, Sep 5, 2018	61.01	62.31	60.73	62.11
1918	NYSE	ENOV	Tue, Sep 4, 2018	61.06	61.11	59.78	61.09
1917	NYSE	ENOV	Fri, Aug 31, 2018	59.97	60.32	59.66	60.06
1916	NYSE	ENOV	Thu, Aug 30, 2018	60.64	60.68	59.68	60.25
1915	NYSE	ENOV	Wed, Aug 29, 2018	60.20	60.87	59.39	60.82
1914	NYSE	ENOV	Tue, Aug 28, 2018	59.97	60.64	59.63	59.89
1913	NYSE	ENOV	Mon, Aug 27, 2018	58.89	60.16	58.60	59.84
1912	NYSE	ENOV	Fri, Aug 24, 2018	58.17	58.92	57.74	58.48
1911	NYSE	ENOV	Thu, Aug 23, 2018	58.27	58.65	57.38	57.89
1910	NYSE	ENOV	Wed, Aug 22, 2018	57.96	58.48	57.21	58.39
1909	NYSE	ENOV	Tue, Aug 21, 2018	57.46	58.51	56.63	58.03
1908	NYSE	ENOV	Mon, Aug 20, 2018	56.31	57.65	56.31	57.27
1907	NYSE	ENOV	Fri, Aug 17, 2018	55.62	56.74	55.23	56.22
1906	NYSE	ENOV	Thu, Aug 16, 2018	53.83	54.83	53.71	54.23
1905	NYSE	ENOV	Wed, Aug 15, 2018	53.75	53.82	52.39	53.49
1904	NYSE	ENOV	Tue, Aug 14, 2018	54.61	54.90	54.11	54.18
1903	NYSE	ENOV	Mon, Aug 13, 2018	55.52	55.64	54.04	54.26
1902	NYSE	ENOV	Fri, Aug 10, 2018	56.52	56.52	55.09	55.43
1901	NYSE	ENOV	Thu, Aug 9, 2018	57.17	57.84	56.62	56.88
1900	NYSE	ENOV	Wed, Aug 8, 2018	58.01	58.10	56.95	57.24
1899	NYSE	ENOV	Tue, Aug 7, 2018	57.50	58.58	57.10	58.01
1898	NYSE	ENOV	Mon, Aug 6, 2018	59.77	59.77	55.07	57.07
1897	NYSE	ENOV	Fri, Aug 3, 2018	54.35	55.81	54.35	54.99
1896	NYSE	ENOV	Thu, Aug 2, 2018	53.76	54.71	53.49	54.21
1895	NYSE	ENOV	Wed, Aug 1, 2018	55.42	55.51	53.97	54.40
1894	NYSE	ENOV	Tue, Jul 31, 2018	54.11	55.75	54.11	55.55
1893	NYSE	ENOV	Mon, Jul 30, 2018	53.71	54.80	53.70	53.82
1892	NYSE	ENOV	Fri, Jul 27, 2018	53.30	53.64	52.99	53.32
1891	NYSE	ENOV	Thu, Jul 26, 2018	52.60	53.82	52.60	53.13
1890	NYSE	ENOV	Wed, Jul 25, 2018	51.91	52.53	51.63	52.53
1889	NYSE	ENOV	Tue, Jul 24, 2018	51.89	52.99	51.79	51.98
1888	NYSE	ENOV	Mon, Jul 23, 2018	51.77	51.77	51.29	51.43
1887	NYSE	ENOV	Fri, Jul 20, 2018	52.35	52.53	51.89	51.94
1886	NYSE	ENOV	Thu, Jul 19, 2018	51.58	52.94	51.48	52.77
1885	NYSE	ENOV	Wed, Jul 18, 2018	51.98	52.42	51.55	52.20
1884	NYSE	ENOV	Tue, Jul 17, 2018	51.43	52.27	51.43	51.92
1883	NYSE	ENOV	Mon, Jul 16, 2018	52.99	53.23	51.48	51.63
1882	NYSE	ENOV	Fri, Jul 13, 2018	52.54	53.49	52.17	53.20
1881	NYSE	ENOV	Thu, Jul 12, 2018	52.35	52.53	51.51	52.46
1880	NYSE	ENOV	Wed, Jul 11, 2018	53.06	53.24	52.18	52.30
1879	NYSE	ENOV	Tue, Jul 10, 2018	53.73	54.14	53.39	53.80
1878	NYSE	ENOV	Mon, Jul 9, 2018	52.58	53.95	52.44	53.73
1877	NYSE	ENOV	Fri, Jul 6, 2018	52.35	52.60	52.06	52.47
1876	NYSE	ENOV	Thu, Jul 5, 2018	52.06	52.49	51.86	52.49
1875	NYSE	ENOV	Tue, Jul 3, 2018	52.03	52.57	51.68	51.79
1874	NYSE	ENOV	Mon, Jul 2, 2018	52.11	52.11	51.13	51.65
1873	NYSE	ENOV	Fri, Jun 29, 2018	52.53	53.61	52.53	52.72
1872	NYSE	ENOV	Thu, Jun 28, 2018	51.86	52.44	51.34	52.23
1871	NYSE	ENOV	Wed, Jun 27, 2018	52.32	53.16	51.98	51.99
1870	NYSE	ENOV	Tue, Jun 26, 2018	51.99	52.66	51.58	52.20
1869	NYSE	ENOV	Mon, Jun 25, 2018	51.74	51.94	51.13	51.74
1868	NYSE	ENOV	Fri, Jun 22, 2018	52.44	53.11	52.13	52.15
1867	NYSE	ENOV	Thu, Jun 21, 2018	51.75	52.23	51.29	51.86
1866	NYSE	ENOV	Wed, Jun 20, 2018	52.10	52.62	51.65	52.15
1865	NYSE	ENOV	Tue, Jun 19, 2018	52.77	52.77	51.46	51.94
1864	NYSE	ENOV	Mon, Jun 18, 2018	52.44	53.36	52.13	53.32
1863	NYSE	ENOV	Fri, Jun 15, 2018	52.85	52.89	51.89	52.72
1862	NYSE	ENOV	Thu, Jun 14, 2018	52.94	53.97	52.66	53.18
1861	NYSE	ENOV	Wed, Jun 13, 2018	54.99	55.02	52.75	52.80
1860	NYSE	ENOV	Tue, Jun 12, 2018	55.38	55.83	54.78	54.92
1859	NYSE	ENOV	Mon, Jun 11, 2018	54.37	55.60	54.37	55.31
1858	NYSE	ENOV	Fri, Jun 8, 2018	54.09	54.52	53.86	54.37
1857	NYSE	ENOV	Thu, Jun 7, 2018	53.87	54.87	53.75	54.23
1856	NYSE	ENOV	Wed, Jun 6, 2018	52.25	54.04	52.01	53.73
1855	NYSE	ENOV	Tue, Jun 5, 2018	51.24	52.23	51.24	52.04
1854	NYSE	ENOV	Mon, Jun 4, 2018	51.56	52.06	49.53	51.32
1853	NYSE	ENOV	Fri, Jun 1, 2018	52.84	53.78	52.77	52.92
1852	NYSE	ENOV	Thu, May 31, 2018	55.28	55.28	52.54	52.60
1851	NYSE	ENOV	Wed, May 30, 2018	54.35	55.68	54.35	55.42
1850	NYSE	ENOV	Tue, May 29, 2018	53.61	54.09	53.06	53.90
1849	NYSE	ENOV	Fri, May 25, 2018	55.11	55.14	54.19	54.23
1848	NYSE	ENOV	Thu, May 24, 2018	55.71	55.86	55.21	55.45
1847	NYSE	ENOV	Wed, May 23, 2018	55.45	55.98	55.42	55.79
1846	NYSE	ENOV	Tue, May 22, 2018	57.46	57.46	55.83	55.95
1845	NYSE	ENOV	Mon, May 21, 2018	56.76	57.69	56.76	57.39
1844	NYSE	ENOV	Fri, May 18, 2018	55.97	56.53	55.90	56.36
1843	NYSE	ENOV	Thu, May 17, 2018	55.19	56.45	55.09	55.97
1842	NYSE	ENOV	Wed, May 16, 2018	55.05	55.55	54.78	55.35
1841	NYSE	ENOV	Tue, May 15, 2018	55.00	55.59	54.61	55.05
1840	NYSE	ENOV	Mon, May 14, 2018	55.88	56.02	55.36	55.38
1839	NYSE	ENOV	Fri, May 11, 2018	56.22	56.40	55.47	55.73
1838	NYSE	ENOV	Thu, May 10, 2018	55.71	56.36	55.55	56.12
1837	NYSE	ENOV	Wed, May 9, 2018	55.47	56.02	55.02	55.60
1836	NYSE	ENOV	Tue, May 8, 2018	54.95	55.24	54.59	55.11
1835	NYSE	ENOV	Mon, May 7, 2018	53.59	55.14	53.46	54.62
1834	NYSE	ENOV	Fri, May 4, 2018	50.45	53.79	49.92	53.51
1833	NYSE	ENOV	Thu, May 3, 2018	52.78	53.65	50.22	51.51
1832	NYSE	ENOV	Wed, May 2, 2018	53.01	53.61	52.32	52.34
1831	NYSE	ENOV	Tue, May 1, 2018	53.16	53.39	51.85	53.03
1830	NYSE	ENOV	Mon, Apr 30, 2018	54.30	54.47	53.32	53.33
1829	NYSE	ENOV	Fri, Apr 27, 2018	54.47	54.66	53.44	54.19
1828	NYSE	ENOV	Thu, Apr 26, 2018	55.05	55.50	54.09	54.57
1827	NYSE	ENOV	Wed, Apr 25, 2018	54.23	55.24	54.13	54.99
1826	NYSE	ENOV	Tue, Apr 24, 2018	55.55	55.93	53.47	54.33
1825	NYSE	ENOV	Mon, Apr 23, 2018	55.83	56.45	55.07	55.24
1824	NYSE	ENOV	Fri, Apr 20, 2018	56.07	56.37	55.43	55.91
1823	NYSE	ENOV	Thu, Apr 19, 2018	56.33	57.02	55.93	56.21
1822	NYSE	ENOV	Wed, Apr 18, 2018	55.83	56.59	55.70	55.98
1821	NYSE	ENOV	Tue, Apr 17, 2018	55.40	56.59	55.31	55.47
1820	NYSE	ENOV	Mon, Apr 16, 2018	54.54	55.40	53.89	55.17
1819	NYSE	ENOV	Fri, Apr 13, 2018	54.49	54.76	53.89	54.35
1818	NYSE	ENOV	Thu, Apr 12, 2018	54.06	54.18	53.54	54.02
1817	NYSE	ENOV	Wed, Apr 11, 2018	53.13	54.26	52.59	53.95
1816	NYSE	ENOV	Tue, Apr 10, 2018	52.29	53.80	52.29	53.33
1815	NYSE	ENOV	Mon, Apr 9, 2018	52.58	52.84	51.49	51.60
1814	NYSE	ENOV	Fri, Apr 6, 2018	54.49	54.57	51.76	52.30
1813	NYSE	ENOV	Thu, Apr 5, 2018	54.09	55.60	54.06	54.92
1812	NYSE	ENOV	Wed, Apr 4, 2018	52.34	54.09	52.11	53.85
1811	NYSE	ENOV	Tue, Apr 3, 2018	53.16	53.32	52.20	53.27
1810	NYSE	ENOV	Mon, Apr 2, 2018	54.59	54.68	52.46	52.97
1809	NYSE	ENOV	Thu, Mar 29, 2018	53.71	55.37	53.71	54.87
1808	NYSE	ENOV	Wed, Mar 28, 2018	53.39	54.07	52.99	53.47
1807	NYSE	ENOV	Tue, Mar 27, 2018	54.93	55.02	53.11	53.39
1806	NYSE	ENOV	Mon, Mar 26, 2018	53.70	54.61	52.87	54.61
1805	NYSE	ENOV	Fri, Mar 23, 2018	54.57	54.83	53.06	53.18
1804	NYSE	ENOV	Thu, Mar 22, 2018	55.43	55.57	54.33	54.45
1803	NYSE	ENOV	Wed, Mar 21, 2018	56.03	56.52	55.82	56.03
1802	NYSE	ENOV	Tue, Mar 20, 2018	55.97	56.96	55.90	55.97
1801	NYSE	ENOV	Mon, Mar 19, 2018	56.21	56.28	54.78	55.62
1800	NYSE	ENOV	Fri, Mar 16, 2018	56.02	57.27	55.64	56.29
1799	NYSE	ENOV	Thu, Mar 15, 2018	56.40	57.03	55.69	55.98
1798	NYSE	ENOV	Wed, Mar 14, 2018	57.70	57.70	56.41	57.05
1797	NYSE	ENOV	Tue, Mar 13, 2018	57.93	58.15	57.02	57.29
1796	NYSE	ENOV	Mon, Mar 12, 2018	58.08	58.52	57.39	57.62
1795	NYSE	ENOV	Fri, Mar 9, 2018	57.75	58.58	57.75	58.10
1794	NYSE	ENOV	Thu, Mar 8, 2018	56.46	57.72	56.46	57.46
1793	NYSE	ENOV	Wed, Mar 7, 2018	56.19	56.77	55.47	56.34
1792	NYSE	ENOV	Tue, Mar 6, 2018	55.79	57.19	55.52	56.86
1791	NYSE	ENOV	Mon, Mar 5, 2018	54.33	55.69	54.04	55.48
1790	NYSE	ENOV	Fri, Mar 2, 2018	53.92	55.09	53.76	54.56
1789	NYSE	ENOV	Thu, Mar 1, 2018	54.50	55.71	54.25	54.54
1788	NYSE	ENOV	Wed, Feb 28, 2018	56.65	56.96	54.68	54.68
1787	NYSE	ENOV	Tue, Feb 27, 2018	56.71	57.55	56.53	56.53
1786	NYSE	ENOV	Mon, Feb 26, 2018	57.17	57.67	56.45	56.91
1785	NYSE	ENOV	Fri, Feb 23, 2018	57.34	57.34	56.45	56.95
1784	NYSE	ENOV	Thu, Feb 22, 2018	58.49	58.49	56.81	56.93
1783	NYSE	ENOV	Wed, Feb 21, 2018	56.79	58.69	56.79	57.38
1782	NYSE	ENOV	Tue, Feb 20, 2018	57.12	57.96	56.69	57.05
1781	NYSE	ENOV	Fri, Feb 16, 2018	57.24	57.94	56.55	57.26
1780	NYSE	ENOV	Thu, Feb 15, 2018	57.10	57.65	56.59	57.51
1779	NYSE	ENOV	Wed, Feb 14, 2018	56.05	57.36	55.58	57.14
1778	NYSE	ENOV	Tue, Feb 13, 2018	56.62	57.00	55.79	56.69
1777	NYSE	ENOV	Mon, Feb 12, 2018	55.71	57.27	55.47	56.83
1776	NYSE	ENOV	Fri, Feb 9, 2018	57.22	58.05	54.18	55.50
1775	NYSE	ENOV	Thu, Feb 8, 2018	59.42	59.42	56.64	56.67
1774	NYSE	ENOV	Wed, Feb 7, 2018	58.49	60.52	58.49	59.23
1773	NYSE	ENOV	Tue, Feb 6, 2018	60.70	62.35	56.93	58.92
1772	NYSE	ENOV	Mon, Feb 5, 2018	66.63	67.42	64.65	64.72
1771	NYSE	ENOV	Fri, Feb 2, 2018	68.40	69.02	66.96	67.08
1770	NYSE	ENOV	Thu, Feb 1, 2018	68.52	69.57	68.14	69.14
1769	NYSE	ENOV	Wed, Jan 31, 2018	69.95	70.33	68.64	68.83
1768	NYSE	ENOV	Tue, Jan 30, 2018	69.30	69.85	68.32	69.42
1767	NYSE	ENOV	Mon, Jan 29, 2018	70.29	70.74	69.93	70.07
1766	NYSE	ENOV	Fri, Jan 26, 2018	70.04	70.64	69.05	70.59
1765	NYSE	ENOV	Thu, Jan 25, 2018	70.02	70.43	69.24	69.76
1764	NYSE	ENOV	Wed, Jan 24, 2018	70.40	70.40	69.26	69.78
1763	NYSE	ENOV	Tue, Jan 23, 2018	70.41	70.43	69.36	69.95
1762	NYSE	ENOV	Mon, Jan 22, 2018	71.17	71.17	69.85	70.22
1761	NYSE	ENOV	Fri, Jan 19, 2018	70.93	71.67	70.77	71.33
1760	NYSE	ENOV	Thu, Jan 18, 2018	71.27	71.48	70.84	70.98
1759	NYSE	ENOV	Wed, Jan 17, 2018	71.34	71.62	70.98	71.19
1758	NYSE	ENOV	Tue, Jan 16, 2018	72.37	72.37	70.55	70.98
1757	NYSE	ENOV	Fri, Jan 12, 2018	71.19	71.86	71.03	71.82
1756	NYSE	ENOV	Thu, Jan 11, 2018	70.86	71.22	70.16	71.22
1755	NYSE	ENOV	Wed, Jan 10, 2018	70.91	71.20	70.53	70.67
1754	NYSE	ENOV	Tue, Jan 9, 2018	70.77	71.82	70.52	71.22
1753	NYSE	ENOV	Mon, Jan 8, 2018	69.91	70.43	69.48	70.28
1752	NYSE	ENOV	Fri, Jan 5, 2018	69.76	70.10	69.48	70.09
1751	NYSE	ENOV	Thu, Jan 4, 2018	69.67	70.04	69.33	69.76
1750	NYSE	ENOV	Wed, Jan 3, 2018	68.73	69.35	68.30	69.16
1749	NYSE	ENOV	Tue, Jan 2, 2018	68.71	68.80	67.95	68.49
1748	NYSE	ENOV	Fri, Dec 29, 2017	68.49	68.92	68.06	68.14
1747	NYSE	ENOV	Thu, Dec 28, 2017	68.11	68.41	67.21	68.37
1746	NYSE	ENOV	Wed, Dec 27, 2017	67.59	68.04	67.33	67.80
1745	NYSE	ENOV	Tue, Dec 26, 2017	67.03	67.82	66.90	67.59
1744	NYSE	ENOV	Fri, Dec 22, 2017	67.42	67.61	66.44	66.82
1743	NYSE	ENOV	Thu, Dec 21, 2017	67.70	68.07	66.44	67.28
1742	NYSE	ENOV	Wed, Dec 20, 2017	67.04	67.78	66.84	67.37
1741	NYSE	ENOV	Tue, Dec 19, 2017	65.89	66.58	65.20	66.29
1740	NYSE	ENOV	Mon, Dec 18, 2017	64.29	66.49	64.29	65.63
1739	NYSE	ENOV	Fri, Dec 15, 2017	63.60	64.07	62.98	63.40
1738	NYSE	ENOV	Thu, Dec 14, 2017	63.40	63.83	63.02	63.10
1737	NYSE	ENOV	Wed, Dec 13, 2017	63.38	63.98	63.19	63.31
1736	NYSE	ENOV	Tue, Dec 12, 2017	62.78	63.74	62.55	63.29
1735	NYSE	ENOV	Mon, Dec 11, 2017	62.86	63.14	62.21	62.61
1734	NYSE	ENOV	Fri, Dec 8, 2017	63.50	63.51	63.02	63.31
1733	NYSE	ENOV	Thu, Dec 7, 2017	62.62	63.84	62.61	62.86
1732	NYSE	ENOV	Wed, Dec 6, 2017	62.43	62.97	61.78	62.62
1731	NYSE	ENOV	Tue, Dec 5, 2017	64.15	64.15	62.62	62.83
1730	NYSE	ENOV	Mon, Dec 4, 2017	64.50	65.53	63.98	64.20
1729	NYSE	ENOV	Fri, Dec 1, 2017	64.14	64.49	62.24	63.77
1728	NYSE	ENOV	Thu, Nov 30, 2017	62.76	64.22	62.76	64.08
1727	NYSE	ENOV	Wed, Nov 29, 2017	63.10	63.77	62.45	62.76
1726	NYSE	ENOV	Tue, Nov 28, 2017	63.24	63.45	62.18	63.16
1725	NYSE	ENOV	Mon, Nov 27, 2017	62.07	63.22	61.99	63.16
1724	NYSE	ENOV	Fri, Nov 24, 2017	62.95	63.43	61.97	62.21
1723	NYSE	ENOV	Wed, Nov 22, 2017	62.48	63.33	62.42	62.73
1722	NYSE	ENOV	Tue, Nov 21, 2017	62.09	62.66	61.90	62.43
1721	NYSE	ENOV	Mon, Nov 20, 2017	61.21	61.52	60.63	60.95
1720	NYSE	ENOV	Fri, Nov 17, 2017	60.97	61.68	60.63	61.13
1719	NYSE	ENOV	Thu, Nov 16, 2017	60.25	61.16	60.08	61.04
1718	NYSE	ENOV	Wed, Nov 15, 2017	59.85	60.56	59.11	59.99
1717	NYSE	ENOV	Tue, Nov 14, 2017	61.64	61.92	60.23	60.71
1716	NYSE	ENOV	Mon, Nov 13, 2017	62.16	62.54	62.05	62.33
1715	NYSE	ENOV	Fri, Nov 10, 2017	62.00	63.05	61.97	62.83
1714	NYSE	ENOV	Thu, Nov 9, 2017	62.48	62.98	61.56	62.23
1713	NYSE	ENOV	Wed, Nov 8, 2017	63.14	63.84	62.95	63.19
1712	NYSE	ENOV	Tue, Nov 7, 2017	62.90	63.81	62.13	63.55
1711	NYSE	ENOV	Mon, Nov 6, 2017	63.22	66.27	57.29	63.50
1710	NYSE	ENOV	Fri, Nov 3, 2017	71.96	72.89	71.89	72.80
1709	NYSE	ENOV	Thu, Nov 2, 2017	71.19	72.08	71.03	71.91
1708	NYSE	ENOV	Wed, Nov 1, 2017	72.18	72.67	71.39	71.48
1707	NYSE	ENOV	Tue, Oct 31, 2017	72.12	72.20	71.60	71.74
1706	NYSE	ENOV	Mon, Oct 30, 2017	72.25	72.43	71.51	71.57
1705	NYSE	ENOV	Fri, Oct 27, 2017	73.22	73.47	71.84	72.61
1704	NYSE	ENOV	Thu, Oct 26, 2017	73.65	73.86	72.79	73.58
1703	NYSE	ENOV	Wed, Oct 25, 2017	74.27	74.30	72.24	73.13
1702	NYSE	ENOV	Tue, Oct 24, 2017	73.84	74.46	73.68	74.23
1701	NYSE	ENOV	Mon, Oct 23, 2017	73.72	74.40	73.41	73.46
1700	NYSE	ENOV	Fri, Oct 20, 2017	72.84	73.61	72.67	73.53
1699	NYSE	ENOV	Thu, Oct 19, 2017	71.65	72.25	71.43	72.24
1698	NYSE	ENOV	Wed, Oct 18, 2017	72.00	72.53	71.82	72.15
1697	NYSE	ENOV	Tue, Oct 17, 2017	73.39	73.63	72.79	73.10
1696	NYSE	ENOV	Mon, Oct 16, 2017	73.30	73.97	72.72	73.60
1695	NYSE	ENOV	Fri, Oct 13, 2017	72.68	73.61	72.17	72.68
1694	NYSE	ENOV	Thu, Oct 12, 2017	71.84	72.56	71.84	72.29
1693	NYSE	ENOV	Wed, Oct 11, 2017	72.06	72.31	71.77	72.29
1692	NYSE	ENOV	Tue, Oct 10, 2017	73.35	73.53	71.77	71.93
1691	NYSE	ENOV	Mon, Oct 9, 2017	72.75	73.01	72.43	72.84
1690	NYSE	ENOV	Fri, Oct 6, 2017	72.36	73.10	72.27	72.51
1689	NYSE	ENOV	Thu, Oct 5, 2017	72.84	73.06	72.49	72.75
1688	NYSE	ENOV	Wed, Oct 4, 2017	72.79	73.47	72.49	72.72
1687	NYSE	ENOV	Tue, Oct 3, 2017	72.67	72.89	72.26	72.84
1686	NYSE	ENOV	Mon, Oct 2, 2017	71.57	72.43	71.26	72.32
1685	NYSE	ENOV	Fri, Sep 29, 2017	71.96	72.31	71.53	71.62
1684	NYSE	ENOV	Thu, Sep 28, 2017	72.22	72.36	71.38	72.13
1683	NYSE	ENOV	Wed, Sep 27, 2017	72.12	72.56	70.79	72.34
1682	NYSE	ENOV	Tue, Sep 26, 2017	72.10	72.15	70.62	71.63
1681	NYSE	ENOV	Mon, Sep 25, 2017	73.63	73.84	72.22	72.34
1680	NYSE	ENOV	Fri, Sep 22, 2017	71.57	73.70	71.34	73.51
1679	NYSE	ENOV	Thu, Sep 21, 2017	71.96	72.48	71.69	71.70
1678	NYSE	ENOV	Wed, Sep 20, 2017	72.01	72.39	71.69	71.94
1677	NYSE	ENOV	Tue, Sep 19, 2017	71.48	72.03	71.24	71.84
1676	NYSE	ENOV	Mon, Sep 18, 2017	71.33	71.57	70.86	71.41
1675	NYSE	ENOV	Fri, Sep 15, 2017	71.20	71.50	70.48	71.15
1674	NYSE	ENOV	Thu, Sep 14, 2017	71.03	71.43	70.72	71.15
1673	NYSE	ENOV	Wed, Sep 13, 2017	70.69	71.36	70.47	71.02
1672	NYSE	ENOV	Tue, Sep 12, 2017	70.74	71.15	69.55	70.86
1671	NYSE	ENOV	Mon, Sep 11, 2017	68.80	70.71	68.75	70.38
1670	NYSE	ENOV	Fri, Sep 8, 2017	67.32	68.35	67.23	68.25
1669	NYSE	ENOV	Thu, Sep 7, 2017	68.18	68.18	67.23	67.70
1668	NYSE	ENOV	Wed, Sep 6, 2017	69.45	69.45	67.97	68.04
1667	NYSE	ENOV	Tue, Sep 5, 2017	69.74	70.07	68.49	68.87
1666	NYSE	ENOV	Fri, Sep 1, 2017	68.80	69.95	68.38	69.81
1665	NYSE	ENOV	Thu, Aug 31, 2017	68.37	68.73	68.04	68.59
1664	NYSE	ENOV	Wed, Aug 30, 2017	66.72	67.94	66.47	67.82
1663	NYSE	ENOV	Tue, Aug 29, 2017	65.94	67.04	65.80	66.80
1662	NYSE	ENOV	Mon, Aug 28, 2017	67.59	67.60	66.13	66.72
1661	NYSE	ENOV	Fri, Aug 25, 2017	66.22	67.60	66.22	67.21
1660	NYSE	ENOV	Thu, Aug 24, 2017	65.36	65.95	64.89	64.91
1659	NYSE	ENOV	Wed, Aug 23, 2017	65.46	66.32	65.17	65.18
1658	NYSE	ENOV	Tue, Aug 22, 2017	64.50	66.18	64.08	65.96
1657	NYSE	ENOV	Mon, Aug 21, 2017	65.01	65.17	64.26	64.34
1656	NYSE	ENOV	Fri, Aug 18, 2017	65.39	65.74	64.72	65.05
1655	NYSE	ENOV	Thu, Aug 17, 2017	68.18	68.18	65.70	65.74
1654	NYSE	ENOV	Wed, Aug 16, 2017	68.28	69.11	68.28	68.52
1653	NYSE	ENOV	Tue, Aug 15, 2017	69.50	69.57	68.02	68.16
1652	NYSE	ENOV	Mon, Aug 14, 2017	69.31	69.98	68.87	69.40
1651	NYSE	ENOV	Fri, Aug 11, 2017	66.84	69.09	66.84	68.81
1650	NYSE	ENOV	Thu, Aug 10, 2017	69.54	69.84	68.52	68.54
1649	NYSE	ENOV	Wed, Aug 9, 2017	70.48	70.60	69.79	69.97
1648	NYSE	ENOV	Tue, Aug 8, 2017	70.91	71.58	70.17	70.60
1647	NYSE	ENOV	Mon, Aug 7, 2017	71.26	71.53	70.69	71.14
1646	NYSE	ENOV	Fri, Aug 4, 2017	71.12	71.84	70.84	71.33
1645	NYSE	ENOV	Thu, Aug 3, 2017	70.98	71.14	70.38	70.98
1644	NYSE	ENOV	Wed, Aug 2, 2017	70.07	71.00	69.86	70.83
1643	NYSE	ENOV	Tue, Aug 1, 2017	71.15	71.57	70.00	70.40
1642	NYSE	ENOV	Mon, Jul 31, 2017	70.98	73.53	70.65	71.00
1641	NYSE	ENOV	Fri, Jul 28, 2017	69.67	70.14	68.35	69.74
1640	NYSE	ENOV	Thu, Jul 27, 2017	71.03	71.22	69.83	70.22
1639	NYSE	ENOV	Wed, Jul 26, 2017	71.45	71.45	70.17	70.43
1638	NYSE	ENOV	Tue, Jul 25, 2017	72.75	73.10	70.98	71.31
1637	NYSE	ENOV	Mon, Jul 24, 2017	71.96	72.31	70.74	71.81
1636	NYSE	ENOV	Fri, Jul 21, 2017	71.84	72.36	71.31	72.18
1635	NYSE	ENOV	Thu, Jul 20, 2017	71.55	72.20	70.98	71.81
1634	NYSE	ENOV	Wed, Jul 19, 2017	71.39	71.65	71.10	71.48
1633	NYSE	ENOV	Tue, Jul 18, 2017	70.98	71.45	70.41	71.29
1632	NYSE	ENOV	Mon, Jul 17, 2017	70.36	71.19	69.66	70.93
1631	NYSE	ENOV	Fri, Jul 14, 2017	69.28	70.64	68.81	70.36
1630	NYSE	ENOV	Thu, Jul 13, 2017	69.36	69.36	68.55	69.04
1629	NYSE	ENOV	Wed, Jul 12, 2017	68.47	69.71	67.82	69.31
1628	NYSE	ENOV	Tue, Jul 11, 2017	67.52	68.02	67.06	67.61
1627	NYSE	ENOV	Mon, Jul 10, 2017	67.54	68.52	67.24	67.61
1626	NYSE	ENOV	Fri, Jul 7, 2017	67.52	67.76	66.51	67.52
1625	NYSE	ENOV	Thu, Jul 6, 2017	67.97	68.47	67.23	67.44
1624	NYSE	ENOV	Wed, Jul 5, 2017	68.33	68.77	67.51	68.18
1623	NYSE	ENOV	Mon, Jul 3, 2017	68.26	68.93	67.47	68.66
1622	NYSE	ENOV	Fri, Jun 30, 2017	67.04	68.14	66.30	67.71
1621	NYSE	ENOV	Thu, Jun 29, 2017	66.70	67.46	66.11	66.58
1620	NYSE	ENOV	Wed, Jun 28, 2017	65.92	67.28	65.60	66.53
1619	NYSE	ENOV	Tue, Jun 27, 2017	65.72	66.42	65.37	65.43
1618	NYSE	ENOV	Mon, Jun 26, 2017	65.48	66.22	64.69	65.61
1617	NYSE	ENOV	Fri, Jun 23, 2017	63.46	65.18	63.29	65.15
1616	NYSE	ENOV	Thu, Jun 22, 2017	63.95	64.36	62.95	63.60
1615	NYSE	ENOV	Wed, Jun 21, 2017	68.21	68.21	63.52	63.64
1614	NYSE	ENOV	Tue, Jun 20, 2017	67.85	68.56	66.12	67.76
1613	NYSE	ENOV	Mon, Jun 19, 2017	68.32	69.21	68.25	69.11
1612	NYSE	ENOV	Fri, Jun 16, 2017	67.92	68.73	67.71	68.25
1611	NYSE	ENOV	Thu, Jun 15, 2017	67.16	67.89	66.82	67.89
1610	NYSE	ENOV	Wed, Jun 14, 2017	70.43	70.45	67.53	68.09
1609	NYSE	ENOV	Tue, Jun 13, 2017	69.45	70.45	68.95	70.41
1608	NYSE	ENOV	Mon, Jun 12, 2017	69.64	69.73	68.37	69.23
1607	NYSE	ENOV	Fri, Jun 9, 2017	68.85	69.52	68.64	69.21
1606	NYSE	ENOV	Thu, Jun 8, 2017	67.49	68.90	67.28	68.85
1605	NYSE	ENOV	Wed, Jun 7, 2017	70.09	70.22	67.23	67.71
1604	NYSE	ENOV	Tue, Jun 6, 2017	70.47	70.47	69.40	70.14
1603	NYSE	ENOV	Mon, Jun 5, 2017	71.17	71.72	70.90	70.95
1602	NYSE	ENOV	Fri, Jun 2, 2017	71.33	72.17	70.72	71.51
1601	NYSE	ENOV	Thu, Jun 1, 2017	70.45	71.74	69.90	71.33
1600	NYSE	ENOV	Wed, May 31, 2017	69.45	70.09	68.09	69.76
1599	NYSE	ENOV	Tue, May 30, 2017	69.33	69.86	68.64	69.54
1598	NYSE	ENOV	Fri, May 26, 2017	68.93	70.10	68.52	69.83
1597	NYSE	ENOV	Thu, May 25, 2017	68.99	69.54	68.59	68.95
1596	NYSE	ENOV	Wed, May 24, 2017	69.04	69.54	68.73	68.90
1595	NYSE	ENOV	Tue, May 23, 2017	69.36	69.48	68.68	69.04
1594	NYSE	ENOV	Mon, May 22, 2017	69.86	70.28	68.88	69.16
1593	NYSE	ENOV	Fri, May 19, 2017	68.78	69.98	68.78	69.21
1592	NYSE	ENOV	Thu, May 18, 2017	67.95	68.59	67.28	68.21
1591	NYSE	ENOV	Wed, May 17, 2017	67.30	68.32	67.18	67.89
1590	NYSE	ENOV	Tue, May 16, 2017	68.80	68.81	67.76	68.62
1589	NYSE	ENOV	Mon, May 15, 2017	68.80	69.55	68.40	68.45
1588	NYSE	ENOV	Fri, May 12, 2017	68.44	68.76	67.78	68.33
1587	NYSE	ENOV	Thu, May 11, 2017	68.07	68.73	67.09	68.62
1586	NYSE	ENOV	Wed, May 10, 2017	67.33	68.32	66.99	68.21
1585	NYSE	ENOV	Tue, May 9, 2017	68.19	68.75	67.04	67.35
1584	NYSE	ENOV	Mon, May 8, 2017	68.99	69.26	67.70	67.83
1583	NYSE	ENOV	Fri, May 5, 2017	67.18	69.47	65.70	68.99
1582	NYSE	ENOV	Thu, May 4, 2017	67.94	68.25	66.08	66.60
1581	NYSE	ENOV	Wed, May 3, 2017	68.18	68.66	66.96	68.42
1580	NYSE	ENOV	Tue, May 2, 2017	69.05	69.85	67.73	68.80
1579	NYSE	ENOV	Mon, May 1, 2017	69.78	69.78	68.25	68.80
1578	NYSE	ENOV	Fri, Apr 28, 2017	69.86	70.28	69.40	69.61
1577	NYSE	ENOV	Thu, Apr 27, 2017	69.47	69.83	68.90	69.57
1576	NYSE	ENOV	Wed, Apr 26, 2017	69.71	70.29	69.21	69.57
1575	NYSE	ENOV	Tue, Apr 25, 2017	69.30	70.34	69.12	69.76
1574	NYSE	ENOV	Mon, Apr 24, 2017	67.44	68.73	67.44	68.62
1573	NYSE	ENOV	Fri, Apr 21, 2017	68.21	68.21	66.35	66.65
1572	NYSE	ENOV	Thu, Apr 20, 2017	67.75	68.37	67.49	68.11
1571	NYSE	ENOV	Wed, Apr 19, 2017	68.42	68.64	66.72	67.20
1570	NYSE	ENOV	Tue, Apr 18, 2017	66.65	68.21	66.30	67.73
1569	NYSE	ENOV	Mon, Apr 17, 2017	66.30	67.60	65.92	67.47
1568	NYSE	ENOV	Thu, Apr 13, 2017	67.15	68.21	65.79	65.86
1567	NYSE	ENOV	Wed, Apr 12, 2017	68.62	68.99	67.20	67.52
1566	NYSE	ENOV	Tue, Apr 11, 2017	68.76	69.04	67.56	68.81
1565	NYSE	ENOV	Mon, Apr 10, 2017	68.78	69.76	68.16	68.85
1564	NYSE	ENOV	Fri, Apr 7, 2017	68.42	70.02	67.78	68.75
1563	NYSE	ENOV	Thu, Apr 6, 2017	66.30	67.39	65.82	66.56
1562	NYSE	ENOV	Wed, Apr 5, 2017	66.80	67.68	65.99	66.13
1561	NYSE	ENOV	Tue, Apr 4, 2017	66.39	66.92	65.79	66.18
1560	NYSE	ENOV	Mon, Apr 3, 2017	67.51	67.88	64.77	66.39
1559	NYSE	ENOV	Fri, Mar 31, 2017	67.23	67.76	66.82	67.52
1558	NYSE	ENOV	Thu, Mar 30, 2017	67.01	67.63	66.61	67.61
1557	NYSE	ENOV	Wed, Mar 29, 2017	65.87	67.03	65.51	66.77
1556	NYSE	ENOV	Tue, Mar 28, 2017	65.01	66.37	64.62	66.03
1555	NYSE	ENOV	Mon, Mar 27, 2017	63.05	65.18	62.54	64.94
1554	NYSE	ENOV	Fri, Mar 24, 2017	65.67	66.17	64.24	64.34
1553	NYSE	ENOV	Thu, Mar 23, 2017	65.41	66.23	65.24	65.49
1552	NYSE	ENOV	Wed, Mar 22, 2017	65.18	66.11	64.67	65.61
1551	NYSE	ENOV	Tue, Mar 21, 2017	67.64	67.99	65.10	65.44
1550	NYSE	ENOV	Mon, Mar 20, 2017	67.95	67.95	66.68	67.35
1549	NYSE	ENOV	Fri, Mar 17, 2017	68.07	68.17	67.42	68.07
1548	NYSE	ENOV	Thu, Mar 16, 2017	68.11	68.66	67.54	67.97
1547	NYSE	ENOV	Wed, Mar 15, 2017	66.58	68.40	66.22	67.83
1546	NYSE	ENOV	Tue, Mar 14, 2017	66.51	66.51	65.55	65.80
1545	NYSE	ENOV	Mon, Mar 13, 2017	66.87	67.46	66.70	67.30
1544	NYSE	ENOV	Fri, Mar 10, 2017	66.47	67.37	65.58	66.75
1543	NYSE	ENOV	Thu, Mar 9, 2017	66.34	66.97	65.32	65.92
1542	NYSE	ENOV	Wed, Mar 8, 2017	66.13	67.56	65.96	66.53
1541	NYSE	ENOV	Tue, Mar 7, 2017	66.23	66.72	65.80	66.06
1540	NYSE	ENOV	Mon, Mar 6, 2017	65.56	66.66	65.29	66.23
1539	NYSE	ENOV	Fri, Mar 3, 2017	66.37	66.96	65.31	66.22
1538	NYSE	ENOV	Thu, Mar 2, 2017	67.40	67.64	65.75	66.22
1537	NYSE	ENOV	Wed, Mar 1, 2017	66.85	68.90	66.79	67.73
1536	NYSE	ENOV	Tue, Feb 28, 2017	66.75	66.75	65.32	65.44
1535	NYSE	ENOV	Mon, Feb 27, 2017	66.56	67.21	65.98	67.03
1534	NYSE	ENOV	Fri, Feb 24, 2017	65.55	66.35	65.05	66.35
1533	NYSE	ENOV	Thu, Feb 23, 2017	67.52	67.66	65.41	66.17
1532	NYSE	ENOV	Wed, Feb 22, 2017	67.63	67.92	66.96	67.09
1531	NYSE	ENOV	Tue, Feb 21, 2017	68.52	68.76	67.97	68.11
1530	NYSE	ENOV	Fri, Feb 17, 2017	68.07	68.30	67.09	68.26
1529	NYSE	ENOV	Thu, Feb 16, 2017	69.74	69.78	67.85	68.25
1528	NYSE	ENOV	Wed, Feb 15, 2017	68.47	69.78	68.11	69.61
1527	NYSE	ENOV	Tue, Feb 14, 2017	69.55	69.55	68.44	68.61
1526	NYSE	ENOV	Mon, Feb 13, 2017	69.69	70.22	69.12	69.61
1525	NYSE	ENOV	Fri, Feb 10, 2017	69.43	69.50	68.13	69.12
1524	NYSE	ENOV	Thu, Feb 9, 2017	68.64	69.09	68.07	68.68
1523	NYSE	ENOV	Wed, Feb 8, 2017	69.12	69.23	67.78	68.13
1522	NYSE	ENOV	Tue, Feb 7, 2017	69.71	70.91	69.00	69.35
1521	NYSE	ENOV	Mon, Feb 6, 2017	70.81	71.34	69.07	69.71
1520	NYSE	ENOV	Fri, Feb 3, 2017	70.55	72.22	69.91	71.20
1519	NYSE	ENOV	Thu, Feb 2, 2017	68.97	71.07	66.97	69.71
1518	NYSE	ENOV	Wed, Feb 1, 2017	68.52	70.52	67.51	69.69
1517	NYSE	ENOV	Tue, Jan 31, 2017	67.68	67.76	65.74	67.08
1516	NYSE	ENOV	Mon, Jan 30, 2017	67.25	67.87	66.25	67.70
1515	NYSE	ENOV	Fri, Jan 27, 2017	68.09	68.59	67.90	68.19
1514	NYSE	ENOV	Thu, Jan 26, 2017	68.59	69.18	67.87	68.56
1513	NYSE	ENOV	Wed, Jan 25, 2017	67.44	68.90	66.15	68.80
1512	NYSE	ENOV	Tue, Jan 24, 2017	64.51	67.61	64.31	67.18
1511	NYSE	ENOV	Mon, Jan 23, 2017	64.10	64.84	63.65	64.45
1510	NYSE	ENOV	Fri, Jan 20, 2017	65.00	65.41	64.26	64.62
1509	NYSE	ENOV	Thu, Jan 19, 2017	64.58	65.37	63.81	64.22
1508	NYSE	ENOV	Wed, Jan 18, 2017	64.03	64.91	63.75	64.31
1507	NYSE	ENOV	Tue, Jan 17, 2017	65.94	65.94	63.67	64.29
1506	NYSE	ENOV	Fri, Jan 13, 2017	68.30	68.44	65.70	65.89
1505	NYSE	ENOV	Thu, Jan 12, 2017	65.32	65.32	62.64	63.46
1504	NYSE	ENOV	Wed, Jan 11, 2017	63.21	65.20	63.09	65.10
1503	NYSE	ENOV	Tue, Jan 10, 2017	60.80	62.90	60.73	62.79
1502	NYSE	ENOV	Mon, Jan 9, 2017	61.93	62.19	60.92	61.04
1501	NYSE	ENOV	Fri, Jan 6, 2017	62.54	63.40	62.19	62.54
1500	NYSE	ENOV	Thu, Jan 5, 2017	63.83	64.05	62.04	62.36
1499	NYSE	ENOV	Wed, Jan 4, 2017	63.59	64.38	63.41	63.69
1498	NYSE	ENOV	Tue, Jan 3, 2017	63.05	63.91	62.73	63.46
1497	NYSE	ENOV	Fri, Dec 30, 2016	62.07	62.38	61.45	61.80
1496	NYSE	ENOV	Thu, Dec 29, 2016	62.16	62.59	61.35	61.78
1495	NYSE	ENOV	Wed, Dec 28, 2016	63.10	63.29	61.87	61.95
1494	NYSE	ENOV	Tue, Dec 27, 2016	62.91	63.27	62.52	63.10
1493	NYSE	ENOV	Fri, Dec 23, 2016	62.95	62.95	62.36	62.54
1492	NYSE	ENOV	Thu, Dec 22, 2016	63.12	63.29	62.43	62.48
1491	NYSE	ENOV	Wed, Dec 21, 2016	64.03	64.34	63.40	63.57
1490	NYSE	ENOV	Tue, Dec 20, 2016	63.91	64.60	63.47	63.62
1489	NYSE	ENOV	Mon, Dec 19, 2016	63.71	65.15	63.45	63.67
1488	NYSE	ENOV	Fri, Dec 16, 2016	64.07	65.70	63.64	65.10
1487	NYSE	ENOV	Thu, Dec 15, 2016	63.53	64.62	63.07	64.08
1486	NYSE	ENOV	Wed, Dec 14, 2016	65.01	65.67	63.43	63.52
1485	NYSE	ENOV	Tue, Dec 13, 2016	66.70	66.80	65.10	65.72
1484	NYSE	ENOV	Mon, Dec 12, 2016	67.44	67.76	66.23	66.35
1483	NYSE	ENOV	Fri, Dec 9, 2016	67.66	68.44	67.04	67.44
1482	NYSE	ENOV	Thu, Dec 8, 2016	68.42	68.52	66.65	67.56
1481	NYSE	ENOV	Wed, Dec 7, 2016	66.27	68.50	65.67	68.37
1480	NYSE	ENOV	Tue, Dec 6, 2016	65.31	66.45	65.05	66.32
1479	NYSE	ENOV	Mon, Dec 5, 2016	66.01	66.30	65.25	65.31
1478	NYSE	ENOV	Fri, Dec 2, 2016	65.18	65.43	64.41	65.29
1477	NYSE	ENOV	Thu, Dec 1, 2016	65.36	66.15	64.93	65.24
1476	NYSE	ENOV	Wed, Nov 30, 2016	62.88	65.06	62.88	64.69
1475	NYSE	ENOV	Tue, Nov 29, 2016	62.43	62.81	61.62	61.88
1474	NYSE	ENOV	Mon, Nov 28, 2016	64.15	64.24	63.02	63.16
1473	NYSE	ENOV	Fri, Nov 25, 2016	63.55	64.24	63.05	64.14
1472	NYSE	ENOV	Wed, Nov 23, 2016	62.79	63.98	62.79	63.60
1471	NYSE	ENOV	Tue, Nov 22, 2016	63.21	63.21	62.47	63.02
1470	NYSE	ENOV	Mon, Nov 21, 2016	63.36	63.45	62.69	62.90
1469	NYSE	ENOV	Fri, Nov 18, 2016	63.29	63.48	62.45	62.64
1468	NYSE	ENOV	Thu, Nov 17, 2016	63.93	64.05	62.83	63.14
1467	NYSE	ENOV	Wed, Nov 16, 2016	63.62	64.77	63.07	63.76
1466	NYSE	ENOV	Tue, Nov 15, 2016	64.45	64.65	63.60	64.41
1465	NYSE	ENOV	Mon, Nov 14, 2016	63.67	64.72	63.34	64.50
1464	NYSE	ENOV	Fri, Nov 11, 2016	61.40	62.57	61.22	62.54
1463	NYSE	ENOV	Thu, Nov 10, 2016	61.21	63.05	61.21	61.75
1462	NYSE	ENOV	Wed, Nov 9, 2016	58.99	60.48	58.65	60.13
1461	NYSE	ENOV	Tue, Nov 8, 2016	57.17	58.86	56.48	58.46
1460	NYSE	ENOV	Mon, Nov 7, 2016	57.46	57.69	57.03	57.43
1459	NYSE	ENOV	Fri, Nov 4, 2016	54.45	56.71	53.89	56.05
1458	NYSE	ENOV	Thu, Nov 3, 2016	52.82	54.56	52.61	54.50
1457	NYSE	ENOV	Wed, Nov 2, 2016	52.89	53.44	52.17	52.70
1456	NYSE	ENOV	Tue, Nov 1, 2016	55.12	55.12	52.73	53.28
1455	NYSE	ENOV	Mon, Oct 31, 2016	55.00	55.02	54.25	54.68
1454	NYSE	ENOV	Fri, Oct 28, 2016	55.45	56.56	54.32	54.47
1453	NYSE	ENOV	Thu, Oct 27, 2016	52.08	55.11	51.86	55.05
1452	NYSE	ENOV	Wed, Oct 26, 2016	50.50	51.94	50.36	50.55
1451	NYSE	ENOV	Tue, Oct 25, 2016	51.79	51.86	50.82	51.03
1450	NYSE	ENOV	Mon, Oct 24, 2016	51.98	52.66	51.36	51.82
1449	NYSE	ENOV	Fri, Oct 21, 2016	49.67	52.01	49.59	51.63
1448	NYSE	ENOV	Thu, Oct 20, 2016	50.08	50.83	49.88	50.39
1447	NYSE	ENOV	Wed, Oct 19, 2016	50.29	50.64	49.89	50.51
1446	NYSE	ENOV	Tue, Oct 18, 2016	51.13	51.13	49.81	49.88
1445	NYSE	ENOV	Mon, Oct 17, 2016	50.70	50.94	50.07	50.32
1444	NYSE	ENOV	Fri, Oct 14, 2016	50.81	51.24	50.27	50.63
1443	NYSE	ENOV	Thu, Oct 13, 2016	49.53	50.60	48.97	50.32
1442	NYSE	ENOV	Wed, Oct 12, 2016	50.15	50.77	50.05	50.57
1441	NYSE	ENOV	Tue, Oct 11, 2016	51.05	51.06	49.79	50.31
1440	NYSE	ENOV	Mon, Oct 10, 2016	52.11	52.85	51.08	51.36
1439	NYSE	ENOV	Fri, Oct 7, 2016	53.30	53.30	51.43	52.04
1438	NYSE	ENOV	Thu, Oct 6, 2016	53.21	53.76	52.46	53.40
1437	NYSE	ENOV	Wed, Oct 5, 2016	52.61	53.76	51.84	53.47
1436	NYSE	ENOV	Tue, Oct 4, 2016	52.68	53.18	51.75	51.94
1435	NYSE	ENOV	Mon, Oct 3, 2016	53.76	53.92	52.58	52.65
1434	NYSE	ENOV	Fri, Sep 30, 2016	53.04	54.45	52.72	54.06
1433	NYSE	ENOV	Thu, Sep 29, 2016	52.42	53.32	52.13	52.42
1432	NYSE	ENOV	Wed, Sep 28, 2016	50.32	52.53	50.32	52.42
1431	NYSE	ENOV	Tue, Sep 27, 2016	49.81	50.15	49.48	50.03
1430	NYSE	ENOV	Mon, Sep 26, 2016	50.38	50.98	49.96	50.24
1429	NYSE	ENOV	Fri, Sep 23, 2016	51.18	51.48	50.14	50.62
1428	NYSE	ENOV	Thu, Sep 22, 2016	50.38	51.55	50.26	51.46
1427	NYSE	ENOV	Wed, Sep 21, 2016	49.36	49.91	48.67	49.69
1426	NYSE	ENOV	Tue, Sep 20, 2016	49.02	49.03	48.43	48.74
1425	NYSE	ENOV	Mon, Sep 19, 2016	48.93	49.46	48.52	48.73
1424	NYSE	ENOV	Fri, Sep 16, 2016	48.73	49.29	47.95	48.36
1423	NYSE	ENOV	Thu, Sep 15, 2016	48.38	49.84	48.07	49.46
1422	NYSE	ENOV	Wed, Sep 14, 2016	49.17	49.17	47.74	48.23
1421	NYSE	ENOV	Tue, Sep 13, 2016	49.46	50.19	48.52	48.95
1420	NYSE	ENOV	Mon, Sep 12, 2016	49.17	50.93	49.14	50.45
1419	NYSE	ENOV	Fri, Sep 9, 2016	50.88	50.91	49.16	49.59
1418	NYSE	ENOV	Thu, Sep 8, 2016	51.79	52.41	51.32	51.55
1417	NYSE	ENOV	Wed, Sep 7, 2016	51.05	52.13	50.93	51.89
1416	NYSE	ENOV	Tue, Sep 6, 2016	51.41	51.70	50.75	51.22
1415	NYSE	ENOV	Fri, Sep 2, 2016	51.10	51.48	50.45	51.32
1414	NYSE	ENOV	Thu, Sep 1, 2016	50.91	51.24	49.69	50.45
1413	NYSE	ENOV	Wed, Aug 31, 2016	51.67	52.07	50.75	51.05
1412	NYSE	ENOV	Tue, Aug 30, 2016	52.46	52.85	51.80	51.96
1411	NYSE	ENOV	Mon, Aug 29, 2016	52.01	52.58	51.68	52.23
1410	NYSE	ENOV	Fri, Aug 26, 2016	52.17	53.01	52.03	52.22
1409	NYSE	ENOV	Thu, Aug 25, 2016	52.17	52.39	51.77	52.08
1408	NYSE	ENOV	Wed, Aug 24, 2016	52.80	53.29	52.10	52.29
1407	NYSE	ENOV	Tue, Aug 23, 2016	52.78	53.42	52.77	53.04
1406	NYSE	ENOV	Mon, Aug 22, 2016	52.51	52.87	51.94	52.49
1405	NYSE	ENOV	Fri, Aug 19, 2016	52.63	53.32	52.30	53.03
1404	NYSE	ENOV	Thu, Aug 18, 2016	52.82	53.33	52.82	53.03
1403	NYSE	ENOV	Wed, Aug 17, 2016	52.78	53.21	52.35	52.70
1402	NYSE	ENOV	Tue, Aug 16, 2016	52.94	53.28	52.75	52.90
1401	NYSE	ENOV	Mon, Aug 15, 2016	52.46	53.49	52.32	53.11
1400	NYSE	ENOV	Fri, Aug 12, 2016	53.56	53.56	51.82	52.18
1399	NYSE	ENOV	Thu, Aug 11, 2016	52.97	54.27	52.78	53.71
1398	NYSE	ENOV	Wed, Aug 10, 2016	52.41	52.91	52.25	52.63
1397	NYSE	ENOV	Tue, Aug 9, 2016	51.82	52.60	51.82	52.17
1396	NYSE	ENOV	Mon, Aug 8, 2016	51.44	52.23	51.21	51.79
1395	NYSE	ENOV	Fri, Aug 5, 2016	50.67	51.55	50.41	51.20
1394	NYSE	ENOV	Thu, Aug 4, 2016	49.16	51.20	49.09	50.39
1393	NYSE	ENOV	Wed, Aug 3, 2016	48.69	49.48	48.64	49.16
1392	NYSE	ENOV	Tue, Aug 2, 2016	49.12	49.52	48.36	48.88
1391	NYSE	ENOV	Mon, Aug 1, 2016	50.27	50.65	48.93	49.03
1390	NYSE	ENOV	Fri, Jul 29, 2016	50.12	50.53	48.59	50.50
1389	NYSE	ENOV	Thu, Jul 28, 2016	50.69	50.69	48.73	50.22
1388	NYSE	ENOV	Wed, Jul 27, 2016	51.18	51.55	49.89	50.50
1387	NYSE	ENOV	Tue, Jul 26, 2016	48.95	50.98	48.90	50.86
1386	NYSE	ENOV	Mon, Jul 25, 2016	48.83	49.07	48.36	48.90
1385	NYSE	ENOV	Fri, Jul 22, 2016	49.36	49.58	48.40	49.05
1384	NYSE	ENOV	Thu, Jul 21, 2016	48.98	49.98	48.79	49.57
1383	NYSE	ENOV	Wed, Jul 20, 2016	48.31	49.28	47.44	48.91
1382	NYSE	ENOV	Tue, Jul 19, 2016	48.81	49.22	48.16	48.33
1381	NYSE	ENOV	Mon, Jul 18, 2016	49.46	49.83	48.93	49.71
1380	NYSE	ENOV	Fri, Jul 15, 2016	49.71	49.79	49.02	49.59
1379	NYSE	ENOV	Thu, Jul 14, 2016	48.93	49.53	48.62	48.97
1378	NYSE	ENOV	Wed, Jul 13, 2016	49.17	49.53	47.88	48.19
1377	NYSE	ENOV	Tue, Jul 12, 2016	49.29	50.12	49.16	49.16
1376	NYSE	ENOV	Mon, Jul 11, 2016	48.35	49.60	48.16	48.57
1375	NYSE	ENOV	Fri, Jul 8, 2016	46.76	47.97	46.76	47.81
1374	NYSE	ENOV	Thu, Jul 7, 2016	45.42	46.87	45.29	45.96
1373	NYSE	ENOV	Wed, Jul 6, 2016	43.91	45.34	43.74	45.25
1372	NYSE	ENOV	Tue, Jul 5, 2016	45.32	45.32	43.32	44.36
1371	NYSE	ENOV	Fri, Jul 1, 2016	45.32	46.71	45.30	45.68
1370	NYSE	ENOV	Thu, Jun 30, 2016	44.55	45.77	43.65	45.51
1369	NYSE	ENOV	Wed, Jun 29, 2016	45.10	45.42	44.10	44.15
1368	NYSE	ENOV	Tue, Jun 28, 2016	44.29	44.73	43.79	44.34
1367	NYSE	ENOV	Mon, Jun 27, 2016	45.13	45.65	42.35	43.31
1366	NYSE	ENOV	Fri, Jun 24, 2016	50.08	50.36	45.73	46.25
1365	NYSE	ENOV	Thu, Jun 23, 2016	52.22	53.03	52.07	52.97
1364	NYSE	ENOV	Wed, Jun 22, 2016	50.74	51.67	50.68	51.41
1363	NYSE	ENOV	Tue, Jun 21, 2016	50.62	50.89	49.98	50.45
1362	NYSE	ENOV	Mon, Jun 20, 2016	50.05	51.72	49.89	50.82
1361	NYSE	ENOV	Fri, Jun 17, 2016	48.17	49.46	48.09	48.78
1360	NYSE	ENOV	Thu, Jun 16, 2016	47.71	47.97	46.49	47.92
1359	NYSE	ENOV	Wed, Jun 15, 2016	48.50	49.29	48.02	48.21
1358	NYSE	ENOV	Tue, Jun 14, 2016	47.38	48.43	47.13	48.43
1357	NYSE	ENOV	Mon, Jun 13, 2016	47.50	48.54	47.25	47.69
1356	NYSE	ENOV	Fri, Jun 10, 2016	49.41	49.46	47.74	47.93
1355	NYSE	ENOV	Thu, Jun 9, 2016	50.20	50.20	49.43	49.67
1354	NYSE	ENOV	Wed, Jun 8, 2016	50.93	51.18	50.53	50.86
1353	NYSE	ENOV	Tue, Jun 7, 2016	50.93	51.20	50.29	50.53
1352	NYSE	ENOV	Mon, Jun 6, 2016	48.93	50.69	48.45	50.53
1351	NYSE	ENOV	Fri, Jun 3, 2016	48.43	48.98	47.75	48.47
1350	NYSE	ENOV	Thu, Jun 2, 2016	46.30	48.36	46.28	48.33
1349	NYSE	ENOV	Wed, Jun 1, 2016	45.99	46.73	45.39	46.56
1348	NYSE	ENOV	Tue, May 31, 2016	46.32	47.02	46.28	46.59
1347	NYSE	ENOV	Fri, May 27, 2016	46.09	46.25	45.53	46.09
1346	NYSE	ENOV	Thu, May 26, 2016	46.90	47.51	46.04	46.04
1345	NYSE	ENOV	Wed, May 25, 2016	46.76	47.57	46.39	46.90
1344	NYSE	ENOV	Tue, May 24, 2016	44.84	46.49	44.36	46.30
1343	NYSE	ENOV	Mon, May 23, 2016	43.65	44.79	43.51	44.34
1342	NYSE	ENOV	Fri, May 20, 2016	43.08	44.06	42.89	44.05
1341	NYSE	ENOV	Thu, May 19, 2016	43.24	43.59	42.43	42.93
1340	NYSE	ENOV	Wed, May 18, 2016	44.20	45.03	43.55	43.79
1339	NYSE	ENOV	Tue, May 17, 2016	44.63	45.82	43.82	45.10
1338	NYSE	ENOV	Mon, May 16, 2016	43.51	44.39	43.31	43.65
1337	NYSE	ENOV	Fri, May 13, 2016	43.89	44.74	42.77	42.93
1336	NYSE	ENOV	Thu, May 12, 2016	45.34	45.49	43.78	44.22
1335	NYSE	ENOV	Wed, May 11, 2016	44.80	45.49	44.44	44.70
1334	NYSE	ENOV	Tue, May 10, 2016	43.81	45.29	43.70	44.77
1333	NYSE	ENOV	Mon, May 9, 2016	43.57	43.81	42.52	43.60
1332	NYSE	ENOV	Fri, May 6, 2016	43.19	43.88	42.88	43.69
1331	NYSE	ENOV	Thu, May 5, 2016	44.92	45.25	43.56	43.62
1330	NYSE	ENOV	Wed, May 4, 2016	48.38	48.93	44.61	44.82
1329	NYSE	ENOV	Tue, May 3, 2016	55.12	55.66	48.64	48.69
1328	NYSE	ENOV	Mon, May 2, 2016	55.74	55.83	54.19	55.12
1327	NYSE	ENOV	Fri, Apr 29, 2016	55.59	56.07	54.78	55.78
1326	NYSE	ENOV	Thu, Apr 28, 2016	57.53	57.60	55.47	55.62
1325	NYSE	ENOV	Wed, Apr 27, 2016	56.72	57.83	56.60	57.74
1324	NYSE	ENOV	Tue, Apr 26, 2016	55.50	56.64	54.88	56.59
1323	NYSE	ENOV	Mon, Apr 25, 2016	55.54	56.22	54.68	55.04
1322	NYSE	ENOV	Fri, Apr 22, 2016	55.23	56.14	55.04	55.85
1321	NYSE	ENOV	Thu, Apr 21, 2016	54.95	56.14	54.80	55.28
1320	NYSE	ENOV	Wed, Apr 20, 2016	55.26	55.50	54.50	54.78
1319	NYSE	ENOV	Tue, Apr 19, 2016	53.63	55.31	53.30	55.30
1318	NYSE	ENOV	Mon, Apr 18, 2016	52.30	54.11	51.29	53.28
1317	NYSE	ENOV	Fri, Apr 15, 2016	53.59	54.06	52.78	53.66
1316	NYSE	ENOV	Thu, Apr 14, 2016	54.38	54.68	53.83	54.07
1315	NYSE	ENOV	Wed, Apr 13, 2016	50.98	54.06	50.98	54.06
1314	NYSE	ENOV	Tue, Apr 12, 2016	49.36	51.27	48.93	50.57
1313	NYSE	ENOV	Mon, Apr 11, 2016	48.81	49.65	47.81	49.14
1312	NYSE	ENOV	Fri, Apr 8, 2016	48.31	49.84	47.59	48.38
1311	NYSE	ENOV	Thu, Apr 7, 2016	47.62	48.05	47.19	47.50
1310	NYSE	ENOV	Wed, Apr 6, 2016	48.71	48.78	47.25	48.24
1309	NYSE	ENOV	Tue, Apr 5, 2016	50.00	50.00	50.00	48.31
1308	NYSE	ENOV	Mon, Apr 4, 2016	50.81	52.04	49.83	50.00
1307	NYSE	ENOV	Fri, Apr 1, 2016	48.36	50.86	47.81	50.65
1306	NYSE	ENOV	Thu, Mar 31, 2016	49.45	49.98	48.93	49.17
1305	NYSE	ENOV	Wed, Mar 30, 2016	50.39	50.50	49.14	49.57
1304	NYSE	ENOV	Tue, Mar 29, 2016	48.04	49.84	46.95	49.65
1303	NYSE	ENOV	Mon, Mar 28, 2016	48.97	49.05	47.57	48.69
1302	NYSE	ENOV	Thu, Mar 24, 2016	49.50	49.50	49.50	48.81
1301	NYSE	ENOV	Wed, Mar 23, 2016	50.67	50.94	49.21	49.50
1300	NYSE	ENOV	Tue, Mar 22, 2016	50.72	51.81	50.69	51.15
1299	NYSE	ENOV	Mon, Mar 21, 2016	51.13	51.91	50.67	51.41
1298	NYSE	ENOV	Fri, Mar 18, 2016	50.24	51.70	49.88	51.29
1297	NYSE	ENOV	Thu, Mar 17, 2016	48.69	50.72	48.43	49.98
1296	NYSE	ENOV	Wed, Mar 16, 2016	47.42	48.93	46.58	48.79
1295	NYSE	ENOV	Tue, Mar 15, 2016	48.19	48.19	48.19	47.31
1294	NYSE	ENOV	Mon, Mar 14, 2016	48.23	49.36	47.78	48.19
1293	NYSE	ENOV	Fri, Mar 11, 2016	48.00	49.60	47.71	49.09
1292	NYSE	ENOV	Thu, Mar 10, 2016	47.04	47.04	47.04	47.04
1291	NYSE	ENOV	Wed, Mar 9, 2016	47.54	47.90	46.59	47.04
1290	NYSE	ENOV	Tue, Mar 8, 2016	47.99	48.19	46.08	47.01
1289	NYSE	ENOV	Mon, Mar 7, 2016	47.18	48.79	46.87	48.74
1288	NYSE	ENOV	Fri, Mar 4, 2016	46.64	46.64	46.64	47.21
1287	NYSE	ENOV	Thu, Mar 3, 2016	45.60	45.60	45.60	46.64
1286	NYSE	ENOV	Wed, Mar 2, 2016	44.03	45.66	43.96	45.60
1285	NYSE	ENOV	Tue, Mar 1, 2016	43.98	44.76	42.95	44.32
1284	NYSE	ENOV	Mon, Feb 29, 2016	44.32	44.72	43.15	43.53
1283	NYSE	ENOV	Fri, Feb 26, 2016	43.53	44.70	43.20	44.25
1282	NYSE	ENOV	Thu, Feb 25, 2016	43.60	43.79	42.29	43.17
1281	NYSE	ENOV	Wed, Feb 24, 2016	42.69	43.74	41.91	43.63
1280	NYSE	ENOV	Tue, Feb 23, 2016	44.17	44.65	43.46	43.50
1279	NYSE	ENOV	Mon, Feb 22, 2016	44.32	45.06	43.57	44.37
1278	NYSE	ENOV	Fri, Feb 19, 2016	43.86	44.22	42.70	43.51
1277	NYSE	ENOV	Thu, Feb 18, 2016	45.29	45.46	43.63	44.49
1276	NYSE	ENOV	Wed, Feb 17, 2016	44.15	45.61	43.76	45.04
1275	NYSE	ENOV	Tue, Feb 16, 2016	43.39	43.89	42.26	43.57
1274	NYSE	ENOV	Fri, Feb 12, 2016	42.00	43.41	41.55	42.91
1273	NYSE	ENOV	Thu, Feb 11, 2016	41.14	42.59	40.31	41.31
1272	NYSE	ENOV	Wed, Feb 10, 2016	42.71	43.45	41.83	41.88
1271	NYSE	ENOV	Tue, Feb 9, 2016	42.50	43.63	41.76	42.71
1270	NYSE	ENOV	Mon, Feb 8, 2016	43.26	43.60	41.91	43.00
1269	NYSE	ENOV	Fri, Feb 5, 2016	42.81	44.37	41.88	43.75
1268	NYSE	ENOV	Thu, Feb 4, 2016	38.70	43.32	38.11	42.45
1267	NYSE	ENOV	Wed, Feb 3, 2016	36.19	37.03	34.78	36.79
1266	NYSE	ENOV	Tue, Feb 2, 2016	35.93	35.96	35.22	35.53
1265	NYSE	ENOV	Mon, Feb 1, 2016	37.43	37.46	35.79	36.60
1264	NYSE	ENOV	Fri, Jan 29, 2016	36.46	38.15	36.20	38.08
1263	NYSE	ENOV	Thu, Jan 28, 2016	37.00	37.41	35.91	36.29
1262	NYSE	ENOV	Wed, Jan 27, 2016	36.20	37.43	35.26	36.45
1261	NYSE	ENOV	Tue, Jan 26, 2016	33.99	36.27	33.71	36.07
1260	NYSE	ENOV	Mon, Jan 25, 2016	34.05	34.93	33.38	33.42
1259	NYSE	ENOV	Fri, Jan 22, 2016	34.57	36.43	33.99	34.48
1258	NYSE	ENOV	Thu, Jan 21, 2016	32.01	34.26	31.34	33.68
1257	NYSE	ENOV	Wed, Jan 20, 2016	32.61	33.98	31.41	33.18
1256	NYSE	ENOV	Tue, Jan 19, 2016	35.09	35.77	32.82	33.30
1255	NYSE	ENOV	Fri, Jan 15, 2016	34.38	34.86	33.56	34.45
1254	NYSE	ENOV	Thu, Jan 14, 2016	34.81	36.19	34.33	35.65
1253	NYSE	ENOV	Wed, Jan 13, 2016	35.81	36.63	34.78	35.00
1252	NYSE	ENOV	Tue, Jan 12, 2016	35.72	36.43	34.78	35.62
1251	NYSE	ENOV	Mon, Jan 11, 2016	35.19	35.43	34.44	35.07
1250	NYSE	ENOV	Fri, Jan 8, 2016	36.32	36.56	34.85	34.91
1249	NYSE	ENOV	Thu, Jan 7, 2016	37.08	37.08	35.53	36.08
1248	NYSE	ENOV	Wed, Jan 6, 2016	39.08	39.63	37.56	37.79
1247	NYSE	ENOV	Tue, Jan 5, 2016	40.99	41.05	39.70	39.92
1246	NYSE	ENOV	Mon, Jan 4, 2016	39.49	41.36	39.37	40.83
1245	NYSE	ENOV	Thu, Dec 31, 2015	39.92	40.80	39.92	40.16
1244	NYSE	ENOV	Wed, Dec 30, 2015	39.87	40.71	39.68	40.19
1243	NYSE	ENOV	Tue, Dec 29, 2015	40.23	40.45	39.01	40.07
1242	NYSE	ENOV	Mon, Dec 28, 2015	40.76	41.00	39.51	39.85
1241	NYSE	ENOV	Thu, Dec 24, 2015	41.23	41.52	40.78	41.19
1240	NYSE	ENOV	Wed, Dec 23, 2015	39.45	41.31	39.45	41.16
1239	NYSE	ENOV	Tue, Dec 22, 2015	38.39	39.15	37.91	38.82
1238	NYSE	ENOV	Mon, Dec 21, 2015	37.82	38.63	37.63	38.18
1237	NYSE	ENOV	Fri, Dec 18, 2015	39.52	40.09	37.43	37.84
1236	NYSE	ENOV	Thu, Dec 17, 2015	40.74	41.23	39.63	39.94
1235	NYSE	ENOV	Wed, Dec 16, 2015	40.07	41.62	40.06	40.45
1234	NYSE	ENOV	Tue, Dec 15, 2015	40.56	41.28	39.56	39.87
1233	NYSE	ENOV	Mon, Dec 14, 2015	40.99	41.57	39.83	40.40
1232	NYSE	ENOV	Fri, Dec 11, 2015	41.45	41.62	40.61	41.12
1231	NYSE	ENOV	Thu, Dec 10, 2015	41.26	42.10	41.09	41.74
1230	NYSE	ENOV	Wed, Dec 9, 2015	41.71	43.19	41.40	41.52
1229	NYSE	ENOV	Tue, Dec 8, 2015	42.29	42.38	41.14	41.97
1228	NYSE	ENOV	Mon, Dec 7, 2015	44.67	44.91	42.62	42.95
1227	NYSE	ENOV	Fri, Dec 4, 2015	48.12	48.48	44.65	45.01
1226	NYSE	ENOV	Thu, Dec 3, 2015	46.21	46.62	45.34	46.27
1225	NYSE	ENOV	Wed, Dec 2, 2015	46.28	46.96	45.84	45.94
1224	NYSE	ENOV	Tue, Dec 1, 2015	46.58	46.76	46.03	46.54
1223	NYSE	ENOV	Mon, Nov 30, 2015	45.87	47.19	45.47	46.56
1222	NYSE	ENOV	Fri, Nov 27, 2015	46.63	46.90	45.39	45.61
1221	NYSE	ENOV	Wed, Nov 25, 2015	46.33	47.11	46.18	46.78
1220	NYSE	ENOV	Tue, Nov 24, 2015	45.46	47.16	45.46	46.70
1219	NYSE	ENOV	Mon, Nov 23, 2015	46.54	46.71	45.13	45.53
1218	NYSE	ENOV	Fri, Nov 20, 2015	45.90	46.92	45.87	46.56
1217	NYSE	ENOV	Thu, Nov 19, 2015	45.08	45.77	44.77	45.61
1216	NYSE	ENOV	Wed, Nov 18, 2015	44.89	45.65	44.60	45.49
1215	NYSE	ENOV	Tue, Nov 17, 2015	45.68	45.68	44.28	44.48
1214	NYSE	ENOV	Mon, Nov 16, 2015	45.46	46.30	44.98	45.60
1213	NYSE	ENOV	Fri, Nov 13, 2015	45.37	46.03	45.13	45.39
1212	NYSE	ENOV	Thu, Nov 12, 2015	46.39	47.00	45.65	45.70
1211	NYSE	ENOV	Wed, Nov 11, 2015	50.55	50.65	46.66	46.80
1210	NYSE	ENOV	Tue, Nov 10, 2015	49.19	50.39	48.90	50.36
1209	NYSE	ENOV	Mon, Nov 9, 2015	49.98	50.12	48.42	49.50
1208	NYSE	ENOV	Fri, Nov 6, 2015	50.02	50.34	49.17	50.00
1207	NYSE	ENOV	Thu, Nov 5, 2015	49.76	50.53	49.59	50.15
1206	NYSE	ENOV	Wed, Nov 4, 2015	49.72	50.31	49.27	49.84
1205	NYSE	ENOV	Tue, Nov 3, 2015	48.57	49.70	47.50	49.22
1204	NYSE	ENOV	Mon, Nov 2, 2015	46.49	48.73	46.49	48.45
1203	NYSE	ENOV	Fri, Oct 30, 2015	46.61	47.11	46.09	46.37
1202	NYSE	ENOV	Thu, Oct 29, 2015	46.28	47.08	46.25	46.35
1201	NYSE	ENOV	Wed, Oct 28, 2015	46.27	47.66	46.03	46.52
1200	NYSE	ENOV	Tue, Oct 27, 2015	46.61	46.71	45.41	46.32
1199	NYSE	ENOV	Mon, Oct 26, 2015	48.00	48.23	46.82	46.90
1198	NYSE	ENOV	Fri, Oct 23, 2015	48.33	48.85	47.96	47.97
1197	NYSE	ENOV	Thu, Oct 22, 2015	47.33	49.41	47.25	48.24
1196	NYSE	ENOV	Wed, Oct 21, 2015	47.73	48.04	46.95	47.25
1195	NYSE	ENOV	Tue, Oct 20, 2015	46.95	48.25	46.87	47.71
1194	NYSE	ENOV	Mon, Oct 19, 2015	47.90	48.09	46.54	46.95
1193	NYSE	ENOV	Fri, Oct 16, 2015	47.73	48.59	47.04	48.28
1192	NYSE	ENOV	Thu, Oct 15, 2015	45.22	47.64	44.49	47.49
1191	NYSE	ENOV	Wed, Oct 14, 2015	49.88	49.88	43.07	45.84
1190	NYSE	ENOV	Tue, Oct 13, 2015	51.94	52.03	50.57	50.79
1189	NYSE	ENOV	Mon, Oct 12, 2015	53.16	53.28	51.63	52.46
1188	NYSE	ENOV	Fri, Oct 9, 2015	55.09	55.43	53.16	53.25
1187	NYSE	ENOV	Thu, Oct 8, 2015	52.92	55.13	52.60	55.00
1186	NYSE	ENOV	Wed, Oct 7, 2015	51.96	53.32	51.86	52.97
1185	NYSE	ENOV	Tue, Oct 6, 2015	51.00	52.22	50.96	51.34
1184	NYSE	ENOV	Mon, Oct 5, 2015	50.10	51.53	49.91	50.96
1183	NYSE	ENOV	Fri, Oct 2, 2015	49.43	51.06	48.83	51.06
1182	NYSE	ENOV	Thu, Oct 1, 2015	51.56	52.08	50.08	50.27
1181	NYSE	ENOV	Wed, Sep 30, 2015	51.31	51.63	50.77	51.44
1180	NYSE	ENOV	Tue, Sep 29, 2015	50.94	51.92	50.55	51.03
1179	NYSE	ENOV	Mon, Sep 28, 2015	51.56	52.22	50.39	50.77
1178	NYSE	ENOV	Fri, Sep 25, 2015	53.30	53.56	51.96	52.34
1177	NYSE	ENOV	Thu, Sep 24, 2015	54.14	54.95	52.89	52.99
1176	NYSE	ENOV	Wed, Sep 23, 2015	55.79	56.10	54.61	54.83
1175	NYSE	ENOV	Tue, Sep 22, 2015	56.50	56.72	55.33	55.74
1174	NYSE	ENOV	Mon, Sep 21, 2015	59.20	59.27	57.05	57.19
1173	NYSE	ENOV	Fri, Sep 18, 2015	60.54	60.56	58.86	58.98
1172	NYSE	ENOV	Thu, Sep 17, 2015	64.22	64.31	61.97	62.14
1171	NYSE	ENOV	Wed, Sep 16, 2015	62.38	64.20	62.12	64.08
1170	NYSE	ENOV	Tue, Sep 15, 2015	61.83	62.66	61.73	62.23
1169	NYSE	ENOV	Mon, Sep 14, 2015	62.57	62.79	61.32	61.68
1168	NYSE	ENOV	Fri, Sep 11, 2015	63.07	63.41	62.18	62.62
1167	NYSE	ENOV	Thu, Sep 10, 2015	63.33	64.00	62.91	63.50
1166	NYSE	ENOV	Wed, Sep 9, 2015	64.55	65.55	63.72	63.79
1165	NYSE	ENOV	Tue, Sep 8, 2015	64.51	65.36	63.60	64.22
1164	NYSE	ENOV	Fri, Sep 4, 2015	62.81	63.40	62.47	62.52
1163	NYSE	ENOV	Thu, Sep 3, 2015	62.98	64.43	62.98	63.53
1162	NYSE	ENOV	Wed, Sep 2, 2015	64.65	64.89	62.85	63.65
1161	NYSE	ENOV	Tue, Sep 1, 2015	65.58	66.15	63.91	64.10
1160	NYSE	ENOV	Mon, Aug 31, 2015	66.66	67.27	65.10	66.72
1159	NYSE	ENOV	Fri, Aug 28, 2015	65.00	67.56	65.00	66.89
1158	NYSE	ENOV	Thu, Aug 27, 2015	63.60	65.86	63.41	65.39
1157	NYSE	ENOV	Wed, Aug 26, 2015	63.86	63.86	62.45	62.97
1156	NYSE	ENOV	Tue, Aug 25, 2015	64.94	64.96	62.62	62.67
1155	NYSE	ENOV	Mon, Aug 24, 2015	60.70	65.25	60.42	63.21
1154	NYSE	ENOV	Fri, Aug 21, 2015	64.50	65.98	63.84	64.02
1153	NYSE	ENOV	Thu, Aug 20, 2015	67.51	67.51	64.75	64.84
1152	NYSE	ENOV	Wed, Aug 19, 2015	68.90	69.07	67.19	67.80
1151	NYSE	ENOV	Tue, Aug 18, 2015	68.52	68.90	68.32	68.80
1150	NYSE	ENOV	Mon, Aug 17, 2015	67.85	68.54	66.65	68.54
1149	NYSE	ENOV	Fri, Aug 14, 2015	67.54	68.25	67.51	67.82
1148	NYSE	ENOV	Thu, Aug 13, 2015	69.35	69.69	67.32	67.46
1147	NYSE	ENOV	Wed, Aug 12, 2015	69.57	70.16	68.92	69.74
1146	NYSE	ENOV	Tue, Aug 11, 2015	70.60	71.33	69.88	70.16
1145	NYSE	ENOV	Mon, Aug 10, 2015	69.52	71.70	69.43	71.48
1144	NYSE	ENOV	Fri, Aug 7, 2015	68.66	70.04	68.56	69.00
1143	NYSE	ENOV	Thu, Aug 6, 2015	67.59	69.11	67.27	68.80
1142	NYSE	ENOV	Wed, Aug 5, 2015	65.36	67.39	65.36	66.78
1141	NYSE	ENOV	Tue, Aug 4, 2015	65.27	66.13	65.04	65.27
1140	NYSE	ENOV	Mon, Aug 3, 2015	65.44	66.03	64.65	65.25
1139	NYSE	ENOV	Fri, Jul 31, 2015	66.44	67.08	65.29	65.60
1138	NYSE	ENOV	Thu, Jul 30, 2015	65.56	66.49	65.51	66.23
1137	NYSE	ENOV	Wed, Jul 29, 2015	66.49	66.87	65.99	66.22
1136	NYSE	ENOV	Tue, Jul 28, 2015	65.99	66.87	65.82	66.41
1135	NYSE	ENOV	Mon, Jul 27, 2015	67.11	67.95	66.17	66.39
1134	NYSE	ENOV	Fri, Jul 24, 2015	69.66	69.81	67.47	68.01
1133	NYSE	ENOV	Thu, Jul 23, 2015	71.17	72.75	69.97	70.55
1132	NYSE	ENOV	Wed, Jul 22, 2015	71.94	72.41	71.55	71.67
1131	NYSE	ENOV	Tue, Jul 21, 2015	72.63	73.29	71.53	72.06
1130	NYSE	ENOV	Mon, Jul 20, 2015	73.20	73.73	72.80	72.92
1129	NYSE	ENOV	Fri, Jul 17, 2015	74.03	74.35	73.22	73.30
1128	NYSE	ENOV	Thu, Jul 16, 2015	74.64	75.52	73.53	74.01
1127	NYSE	ENOV	Wed, Jul 15, 2015	75.95	76.19	73.97	74.09
1126	NYSE	ENOV	Tue, Jul 14, 2015	75.57	76.78	75.30	76.04
1125	NYSE	ENOV	Mon, Jul 13, 2015	75.01	75.85	74.92	75.40
1124	NYSE	ENOV	Fri, Jul 10, 2015	76.12	76.45	74.99	75.02
1123	NYSE	ENOV	Thu, Jul 9, 2015	76.33	76.88	75.44	75.59
1122	NYSE	ENOV	Wed, Jul 8, 2015	76.73	77.09	75.28	75.42
1121	NYSE	ENOV	Tue, Jul 7, 2015	77.40	77.48	76.18	77.28
1120	NYSE	ENOV	Mon, Jul 6, 2015	78.07	78.65	76.88	77.52
1119	NYSE	ENOV	Thu, Jul 2, 2015	78.27	78.88	77.71	78.33
1118	NYSE	ENOV	Wed, Jul 1, 2015	79.86	80.10	77.47	77.91
1117	NYSE	ENOV	Tue, Jun 30, 2015	79.03	80.70	78.96	79.37
1116	NYSE	ENOV	Mon, Jun 29, 2015	79.31	79.74	78.38	78.69
1115	NYSE	ENOV	Fri, Jun 26, 2015	80.46	80.75	79.91	80.03
1114	NYSE	ENOV	Thu, Jun 25, 2015	81.51	81.82	79.75	80.34
1113	NYSE	ENOV	Wed, Jun 24, 2015	81.95	82.50	81.52	81.63
1112	NYSE	ENOV	Tue, Jun 23, 2015	81.28	82.38	80.97	81.92
1111	NYSE	ENOV	Mon, Jun 22, 2015	81.90	82.01	80.73	81.39
1110	NYSE	ENOV	Fri, Jun 19, 2015	81.63	81.63	80.89	80.89
1109	NYSE	ENOV	Thu, Jun 18, 2015	81.85	82.30	81.23	81.63
1108	NYSE	ENOV	Wed, Jun 17, 2015	82.37	82.71	81.06	81.63
1107	NYSE	ENOV	Tue, Jun 16, 2015	82.68	83.04	81.21	82.18
1106	NYSE	ENOV	Mon, Jun 15, 2015	83.88	83.88	82.66	83.24
1105	NYSE	ENOV	Fri, Jun 12, 2015	84.41	84.57	83.88	84.24
1104	NYSE	ENOV	Thu, Jun 11, 2015	85.14	85.53	84.09	84.71
1103	NYSE	ENOV	Wed, Jun 10, 2015	85.55	85.77	84.57	84.84
1102	NYSE	ENOV	Tue, Jun 9, 2015	85.65	86.37	84.91	85.14
1101	NYSE	ENOV	Mon, Jun 8, 2015	86.43	86.72	85.07	85.45
1100	NYSE	ENOV	Fri, Jun 5, 2015	86.62	86.92	85.58	86.68
1099	NYSE	ENOV	Thu, Jun 4, 2015	87.70	88.41	86.44	86.86
1098	NYSE	ENOV	Wed, Jun 3, 2015	87.30	88.70	86.99	88.09
1097	NYSE	ENOV	Tue, Jun 2, 2015	86.44	87.89	85.90	87.60
1096	NYSE	ENOV	Mon, Jun 1, 2015	86.82	87.23	85.91	86.80
1095	NYSE	ENOV	Fri, May 29, 2015	87.92	88.52	85.82	86.67
1094	NYSE	ENOV	Thu, May 28, 2015	88.56	88.70	86.40	88.15
1093	NYSE	ENOV	Wed, May 27, 2015	87.80	88.76	87.01	88.66
1092	NYSE	ENOV	Tue, May 26, 2015	88.71	89.23	87.23	87.73
1091	NYSE	ENOV	Fri, May 22, 2015	90.40	90.85	88.76	89.11
1090	NYSE	ENOV	Thu, May 21, 2015	89.21	91.45	88.92	90.55
1089	NYSE	ENOV	Wed, May 20, 2015	88.64	89.71	87.99	89.33
1088	NYSE	ENOV	Tue, May 19, 2015	88.82	89.38	87.34	88.68
1087	NYSE	ENOV	Mon, May 18, 2015	88.92	89.57	87.70	88.76
1086	NYSE	ENOV	Fri, May 15, 2015	88.32	89.37	87.63	89.16
1085	NYSE	ENOV	Thu, May 14, 2015	87.85	88.92	87.30	88.70
1084	NYSE	ENOV	Wed, May 13, 2015	86.36	87.72	85.79	87.46
1083	NYSE	ENOV	Tue, May 12, 2015	85.67	86.41	85.05	85.77
1082	NYSE	ENOV	Mon, May 11, 2015	85.46	86.44	85.14	85.81
1081	NYSE	ENOV	Fri, May 8, 2015	85.93	86.22	85.24	85.51
1080	NYSE	ENOV	Thu, May 7, 2015	85.69	85.69	84.43	85.19
1079	NYSE	ENOV	Wed, May 6, 2015	85.72	86.15	84.79	85.58
1078	NYSE	ENOV	Tue, May 5, 2015	86.01	87.89	84.86	85.65
1077	NYSE	ENOV	Mon, May 4, 2015	86.24	86.53	85.46	85.93
1076	NYSE	ENOV	Fri, May 1, 2015	85.63	86.46	84.91	86.00
1075	NYSE	ENOV	Thu, Apr 30, 2015	86.37	86.53	84.86	85.29
1074	NYSE	ENOV	Wed, Apr 29, 2015	83.83	87.30	83.83	86.67
1073	NYSE	ENOV	Tue, Apr 28, 2015	84.28	84.74	83.04	84.28
1072	NYSE	ENOV	Mon, Apr 27, 2015	83.24	85.45	82.87	84.62
1071	NYSE	ENOV	Fri, Apr 24, 2015	84.57	84.57	82.02	83.09
1070	NYSE	ENOV	Thu, Apr 23, 2015	81.89	85.05	80.94	84.57
1069	NYSE	ENOV	Wed, Apr 22, 2015	84.09	84.09	82.75	83.73
1068	NYSE	ENOV	Tue, Apr 21, 2015	84.19	84.62	82.99	83.52
1067	NYSE	ENOV	Mon, Apr 20, 2015	83.45	84.29	83.30	83.98
1066	NYSE	ENOV	Fri, Apr 17, 2015	82.83	83.38	82.40	83.12
1065	NYSE	ENOV	Thu, Apr 16, 2015	84.22	84.95	83.85	84.07
1064	NYSE	ENOV	Wed, Apr 15, 2015	83.02	85.15	82.52	84.90
1063	NYSE	ENOV	Tue, Apr 14, 2015	82.18	82.79	81.59	82.59
1062	NYSE	ENOV	Mon, Apr 13, 2015	80.85	82.37	80.56	82.18
1061	NYSE	ENOV	Fri, Apr 10, 2015	80.84	82.11	80.60	80.78
1060	NYSE	ENOV	Thu, Apr 9, 2015	80.25	80.96	79.67	80.68
1059	NYSE	ENOV	Wed, Apr 8, 2015	82.26	82.65	79.75	80.08
1058	NYSE	ENOV	Tue, Apr 7, 2015	84.36	84.64	82.62	82.71
1057	NYSE	ENOV	Mon, Apr 6, 2015	82.90	85.33	82.42	84.55
1056	NYSE	ENOV	Thu, Apr 2, 2015	82.42	84.41	81.99	83.38
1055	NYSE	ENOV	Wed, Apr 1, 2015	81.76	82.66	81.49	82.45
1054	NYSE	ENOV	Tue, Mar 31, 2015	82.13	82.66	81.01	82.09
1053	NYSE	ENOV	Mon, Mar 30, 2015	82.37	82.95	81.92	82.56
1052	NYSE	ENOV	Fri, Mar 27, 2015	81.52	82.30	80.70	82.01
1051	NYSE	ENOV	Thu, Mar 26, 2015	81.56	82.21	80.85	81.82
1050	NYSE	ENOV	Wed, Mar 25, 2015	83.64	83.71	81.70	81.75
1049	NYSE	ENOV	Tue, Mar 24, 2015	83.47	85.46	82.68	83.36
1048	NYSE	ENOV	Mon, Mar 23, 2015	83.07	83.54	81.71	82.88
1047	NYSE	ENOV	Fri, Mar 20, 2015	82.97	83.38	81.48	83.28
1046	NYSE	ENOV	Thu, Mar 19, 2015	83.23	84.05	81.63	82.47
1045	NYSE	ENOV	Wed, Mar 18, 2015	82.11	84.34	80.11	84.04
1044	NYSE	ENOV	Tue, Mar 17, 2015	83.04	83.76	81.33	82.56
1043	NYSE	ENOV	Mon, Mar 16, 2015	83.73	84.00	82.50	83.69
1042	NYSE	ENOV	Fri, Mar 13, 2015	84.02	84.34	82.61	83.40
1041	NYSE	ENOV	Thu, Mar 12, 2015	84.86	85.19	83.66	84.60
1040	NYSE	ENOV	Wed, Mar 11, 2015	84.90	84.90	83.07	84.29
1039	NYSE	ENOV	Tue, Mar 10, 2015	85.65	86.10	84.45	84.69
1038	NYSE	ENOV	Mon, Mar 9, 2015	87.48	87.51	86.34	86.70
1037	NYSE	ENOV	Fri, Mar 6, 2015	88.52	89.61	86.89	87.20
1036	NYSE	ENOV	Thu, Mar 5, 2015	88.64	89.42	88.44	89.19
1035	NYSE	ENOV	Wed, Mar 4, 2015	90.38	90.57	88.49	89.11
1034	NYSE	ENOV	Tue, Mar 3, 2015	90.09	90.93	89.81	90.78
1033	NYSE	ENOV	Mon, Mar 2, 2015	90.45	90.77	89.62	90.47
1032	NYSE	ENOV	Fri, Feb 27, 2015	91.76	91.86	90.54	90.61
1031	NYSE	ENOV	Thu, Feb 26, 2015	91.17	91.81	91.17	91.52
1030	NYSE	ENOV	Wed, Feb 25, 2015	91.74	92.05	90.98	91.47
1029	NYSE	ENOV	Tue, Feb 24, 2015	89.26	92.17	89.13	91.96
1028	NYSE	ENOV	Mon, Feb 23, 2015	89.47	89.62	88.33	89.28
1027	NYSE	ENOV	Fri, Feb 20, 2015	89.64	89.93	88.23	89.73
1026	NYSE	ENOV	Thu, Feb 19, 2015	88.75	90.23	88.39	89.93
1025	NYSE	ENOV	Wed, Feb 18, 2015	89.09	91.00	88.78	89.57
1024	NYSE	ENOV	Tue, Feb 17, 2015	89.09	89.71	86.82	89.25
1023	NYSE	ENOV	Fri, Feb 13, 2015	84.76	89.94	84.76	89.47
1022	NYSE	ENOV	Thu, Feb 12, 2015	82.69	83.33	81.87	82.87
1021	NYSE	ENOV	Wed, Feb 11, 2015	80.42	82.19	79.77	81.90
1020	NYSE	ENOV	Tue, Feb 10, 2015	82.35	82.35	78.96	80.68
1019	NYSE	ENOV	Mon, Feb 9, 2015	82.45	83.84	81.68	81.82
1018	NYSE	ENOV	Fri, Feb 6, 2015	83.04	84.57	82.49	82.95
1017	NYSE	ENOV	Thu, Feb 5, 2015	84.33	84.50	81.52	83.81
1016	NYSE	ENOV	Wed, Feb 4, 2015	83.76	84.50	82.90	83.71
1015	NYSE	ENOV	Tue, Feb 3, 2015	81.94	84.69	81.94	84.52
1014	NYSE	ENOV	Mon, Feb 2, 2015	78.51	81.59	78.27	81.58
1013	NYSE	ENOV	Fri, Jan 30, 2015	76.85	78.27	76.26	77.93
1012	NYSE	ENOV	Thu, Jan 29, 2015	75.80	76.95	73.72	76.91
1011	NYSE	ENOV	Wed, Jan 28, 2015	77.71	78.05	75.34	75.73
1010	NYSE	ENOV	Tue, Jan 27, 2015	76.71	77.79	76.11	77.28
1009	NYSE	ENOV	Mon, Jan 26, 2015	77.95	78.38	77.10	78.02
1008	NYSE	ENOV	Fri, Jan 23, 2015	78.45	78.77	77.40	77.88
1007	NYSE	ENOV	Thu, Jan 22, 2015	78.63	79.63	77.76	78.74
1006	NYSE	ENOV	Wed, Jan 21, 2015	77.26	78.72	76.54	78.26
1005	NYSE	ENOV	Tue, Jan 20, 2015	76.91	77.69	76.61	77.38
1004	NYSE	ENOV	Fri, Jan 16, 2015	76.61	77.29	75.49	76.91
1003	NYSE	ENOV	Thu, Jan 15, 2015	80.11	80.72	74.23	77.12
1002	NYSE	ENOV	Wed, Jan 14, 2015	79.55	80.53	78.57	79.53
1001	NYSE	ENOV	Tue, Jan 13, 2015	81.42	81.95	79.56	80.82
1000	NYSE	ENOV	Mon, Jan 12, 2015	82.32	82.34	80.04	80.80
999	NYSE	ENOV	Fri, Jan 9, 2015	82.26	83.05	81.52	82.57
998	NYSE	ENOV	Thu, Jan 8, 2015	83.28	83.28	81.87	82.28
997	NYSE	ENOV	Wed, Jan 7, 2015	82.76	83.33	81.70	82.07
996	NYSE	ENOV	Tue, Jan 6, 2015	84.76	85.12	81.78	82.09
995	NYSE	ENOV	Mon, Jan 5, 2015	87.39	88.15	84.33	84.72
994	NYSE	ENOV	Fri, Jan 2, 2015	89.16	89.87	87.65	89.68
993	NYSE	ENOV	Wed, Dec 31, 2014	88.73	89.83	88.18	88.70
992	NYSE	ENOV	Tue, Dec 30, 2014	90.23	90.61	88.71	88.78
991	NYSE	ENOV	Mon, Dec 29, 2014	90.61	91.38	90.43	90.62
990	NYSE	ENOV	Fri, Dec 26, 2014	90.71	91.19	90.11	90.50
989	NYSE	ENOV	Wed, Dec 24, 2014	90.42	90.80	89.66	90.12
988	NYSE	ENOV	Tue, Dec 23, 2014	90.33	91.41	90.20	90.73
987	NYSE	ENOV	Mon, Dec 22, 2014	88.89	90.16	88.08	90.04
986	NYSE	ENOV	Fri, Dec 19, 2014	85.62	89.19	85.15	88.73
985	NYSE	ENOV	Thu, Dec 18, 2014	82.76	85.62	82.13	85.15
984	NYSE	ENOV	Wed, Dec 17, 2014	81.35	81.39	78.22	81.18
983	NYSE	ENOV	Tue, Dec 16, 2014	83.24	84.33	82.14	82.23
982	NYSE	ENOV	Mon, Dec 15, 2014	82.21	83.71	82.05	83.50
981	NYSE	ENOV	Fri, Dec 12, 2014	81.63	82.06	80.94	81.46
980	NYSE	ENOV	Thu, Dec 11, 2014	82.42	83.07	82.30	82.54
979	NYSE	ENOV	Wed, Dec 10, 2014	83.05	83.26	81.94	82.54
978	NYSE	ENOV	Tue, Dec 9, 2014	81.27	83.73	80.97	83.66
977	NYSE	ENOV	Mon, Dec 8, 2014	85.14	85.62	82.69	82.92
976	NYSE	ENOV	Fri, Dec 5, 2014	85.84	86.39	85.51	85.74
975	NYSE	ENOV	Thu, Dec 4, 2014	87.23	87.23	85.53	85.67
974	NYSE	ENOV	Wed, Dec 3, 2014	86.68	88.13	85.82	87.37
973	NYSE	ENOV	Tue, Dec 2, 2014	87.78	88.23	86.41	86.75
972	NYSE	ENOV	Mon, Dec 1, 2014	88.58	88.58	86.01	88.01
971	NYSE	ENOV	Fri, Nov 28, 2014	91.28	91.36	88.09	88.63
970	NYSE	ENOV	Wed, Nov 26, 2014	92.55	93.00	91.34	91.76
969	NYSE	ENOV	Tue, Nov 25, 2014	92.76	92.78	91.64	92.69
968	NYSE	ENOV	Mon, Nov 24, 2014	92.62	93.00	92.51	92.77
967	NYSE	ENOV	Fri, Nov 21, 2014	91.17	93.29	91.17	92.48
966	NYSE	ENOV	Thu, Nov 20, 2014	88.09	90.45	87.80	90.40
965	NYSE	ENOV	Wed, Nov 19, 2014	89.28	89.68	88.02	88.71
964	NYSE	ENOV	Tue, Nov 18, 2014	89.21	90.30	88.95	89.28
963	NYSE	ENOV	Mon, Nov 17, 2014	91.47	91.60	89.28	89.35
962	NYSE	ENOV	Fri, Nov 14, 2014	91.36	92.08	91.12	91.67
961	NYSE	ENOV	Thu, Nov 13, 2014	92.48	92.51	92.08	91.97
960	NYSE	ENOV	Wed, Nov 12, 2014	92.10	92.94	91.79	92.31
959	NYSE	ENOV	Tue, Nov 11, 2014	93.53	93.55	92.10	92.55
958	NYSE	ENOV	Mon, Nov 10, 2014	94.61	95.16	93.01	93.68
957	NYSE	ENOV	Fri, Nov 7, 2014	94.44	94.69	93.80	94.18
956	NYSE	ENOV	Thu, Nov 6, 2014	93.87	94.80	93.17	94.39
955	NYSE	ENOV	Wed, Nov 5, 2014	92.82	94.25	92.24	94.03
954	NYSE	ENOV	Tue, Nov 4, 2014	92.72	92.72	91.23	92.02
953	NYSE	ENOV	Mon, Nov 3, 2014	93.86	94.06	92.79	92.96
952	NYSE	ENOV	Fri, Oct 31, 2014	92.14	93.57	90.34	93.53
951	NYSE	ENOV	Thu, Oct 30, 2014	90.52	91.38	89.68	90.26
950	NYSE	ENOV	Wed, Oct 29, 2014	90.78	91.14	89.54	90.33
949	NYSE	ENOV	Tue, Oct 28, 2014	89.99	90.35	89.35	90.04
948	NYSE	ENOV	Mon, Oct 27, 2014	90.05	90.42	88.25	88.92
947	NYSE	ENOV	Fri, Oct 24, 2014	86.86	91.29	84.77	90.45
946	NYSE	ENOV	Thu, Oct 23, 2014	90.21	94.23	89.71	92.93
945	NYSE	ENOV	Wed, Oct 22, 2014	98.64	99.14	95.21	95.34
944	NYSE	ENOV	Tue, Oct 21, 2014	94.80	99.07	94.72	98.72
943	NYSE	ENOV	Mon, Oct 20, 2014	94.39	94.97	93.51	94.01
942	NYSE	ENOV	Fri, Oct 17, 2014	95.75	96.16	93.60	94.17
941	NYSE	ENOV	Thu, Oct 16, 2014	89.26	95.51	88.75	94.27
940	NYSE	ENOV	Wed, Oct 15, 2014	87.96	91.24	87.14	91.24
939	NYSE	ENOV	Tue, Oct 14, 2014	88.49	90.74	87.46	90.07
938	NYSE	ENOV	Mon, Oct 13, 2014	90.05	90.61	87.29	87.51
937	NYSE	ENOV	Fri, Oct 10, 2014	91.84	92.12	89.26	89.88
936	NYSE	ENOV	Thu, Oct 9, 2014	95.99	96.40	92.14	92.20
935	NYSE	ENOV	Wed, Oct 8, 2014	94.80	96.83	94.23	96.68
934	NYSE	ENOV	Tue, Oct 7, 2014	98.50	98.50	94.73	95.15
933	NYSE	ENOV	Mon, Oct 6, 2014	100.00	100.84	98.83	99.22
932	NYSE	ENOV	Fri, Oct 3, 2014	99.07	100.22	98.69	99.89
931	NYSE	ENOV	Thu, Oct 2, 2014	95.85	98.38	95.66	98.21
930	NYSE	ENOV	Wed, Oct 1, 2014	97.79	97.95	95.82	96.28
929	NYSE	ENOV	Tue, Sep 30, 2014	99.39	99.62	96.71	97.98
928	NYSE	ENOV	Mon, Sep 29, 2014	101.03	101.08	99.26	99.53
927	NYSE	ENOV	Fri, Sep 26, 2014	101.37	102.35	100.77	102.23
926	NYSE	ENOV	Thu, Sep 25, 2014	101.54	102.30	101.11	101.35
925	NYSE	ENOV	Wed, Sep 24, 2014	103.40	103.88	102.08	102.13
924	NYSE	ENOV	Tue, Sep 23, 2014	103.33	105.24	103.21	103.54
923	NYSE	ENOV	Mon, Sep 22, 2014	105.71	105.89	103.20	104.06
922	NYSE	ENOV	Fri, Sep 19, 2014	107.03	107.20	104.92	106.22
921	NYSE	ENOV	Thu, Sep 18, 2014	105.72	106.51	105.14	106.38
920	NYSE	ENOV	Wed, Sep 17, 2014	107.08	107.41	105.10	105.22
919	NYSE	ENOV	Tue, Sep 16, 2014	106.10	107.58	105.59	106.86
918	NYSE	ENOV	Mon, Sep 15, 2014	108.15	108.15	105.98	106.27
917	NYSE	ENOV	Fri, Sep 12, 2014	109.75	110.04	108.32	108.49
916	NYSE	ENOV	Thu, Sep 11, 2014	108.03	110.81	107.54	109.58
915	NYSE	ENOV	Wed, Sep 10, 2014	109.08	109.16	107.48	108.89
914	NYSE	ENOV	Tue, Sep 9, 2014	109.92	110.11	108.92	109.03
913	NYSE	ENOV	Mon, Sep 8, 2014	110.35	111.06	109.52	110.21
912	NYSE	ENOV	Fri, Sep 5, 2014	109.49	110.81	108.77	110.71
911	NYSE	ENOV	Thu, Sep 4, 2014	109.13	111.02	108.39	109.58
910	NYSE	ENOV	Wed, Sep 3, 2014	110.13	110.30	108.06	108.54
909	NYSE	ENOV	Tue, Sep 2, 2014	109.40	110.54	109.16	109.42
908	NYSE	ENOV	Fri, Aug 29, 2014	109.82	110.16	109.18	109.40
907	NYSE	ENOV	Thu, Aug 28, 2014	110.21	110.56	109.46	109.66
906	NYSE	ENOV	Wed, Aug 27, 2014	110.87	111.47	110.04	110.59
905	NYSE	ENOV	Tue, Aug 26, 2014	111.73	111.73	110.57	110.71
904	NYSE	ENOV	Mon, Aug 25, 2014	111.04	112.17	110.82	111.71
903	NYSE	ENOV	Fri, Aug 22, 2014	111.12	111.12	109.87	110.73
902	NYSE	ENOV	Thu, Aug 21, 2014	112.45	112.45	110.87	111.11
901	NYSE	ENOV	Wed, Aug 20, 2014	111.36	112.52	111.31	112.09
900	NYSE	ENOV	Tue, Aug 19, 2014	112.65	112.65	111.61	111.71
899	NYSE	ENOV	Mon, Aug 18, 2014	110.75	112.36	110.35	112.35
898	NYSE	ENOV	Fri, Aug 15, 2014	110.06	110.71	109.15	110.01
897	NYSE	ENOV	Thu, Aug 14, 2014	108.84	109.61	108.37	109.61
896	NYSE	ENOV	Wed, Aug 13, 2014	108.44	109.66	107.62	108.48
895	NYSE	ENOV	Tue, Aug 12, 2014	108.22	109.21	107.75	108.30
894	NYSE	ENOV	Mon, Aug 11, 2014	107.98	108.61	107.68	108.11
893	NYSE	ENOV	Fri, Aug 8, 2014	106.15	107.67	105.60	107.36
892	NYSE	ENOV	Thu, Aug 7, 2014	106.98	107.03	104.95	105.17
891	NYSE	ENOV	Wed, Aug 6, 2014	107.29	107.33	105.76	106.17
890	NYSE	ENOV	Tue, Aug 5, 2014	108.17	109.71	106.84	107.17
889	NYSE	ENOV	Mon, Aug 4, 2014	108.54	109.18	107.20	109.09
888	NYSE	ENOV	Fri, Aug 1, 2014	107.74	109.28	106.88	108.48
887	NYSE	ENOV	Thu, Jul 31, 2014	110.47	111.00	107.87	108.30
886	NYSE	ENOV	Wed, Jul 30, 2014	113.94	114.04	111.79	112.02
885	NYSE	ENOV	Tue, Jul 29, 2014	115.53	116.21	113.27	113.27
884	NYSE	ENOV	Mon, Jul 28, 2014	117.95	118.09	115.29	115.60
883	NYSE	ENOV	Fri, Jul 25, 2014	114.77	119.31	114.77	118.11
882	NYSE	ENOV	Thu, Jul 24, 2014	118.71	120.50	118.32	119.72
881	NYSE	ENOV	Wed, Jul 23, 2014	118.04	118.70	117.49	118.40
880	NYSE	ENOV	Tue, Jul 22, 2014	117.56	118.54	116.95	117.02
879	NYSE	ENOV	Mon, Jul 21, 2014	115.92	117.90	115.35	117.44
878	NYSE	ENOV	Fri, Jul 18, 2014	118.19	118.98	115.29	116.39
877	NYSE	ENOV	Thu, Jul 17, 2014	113.10	120.05	113.04	117.93
876	NYSE	ENOV	Wed, Jul 16, 2014	125.45	125.54	124.30	125.04
875	NYSE	ENOV	Tue, Jul 15, 2014	125.74	126.31	124.16	124.61
874	NYSE	ENOV	Mon, Jul 14, 2014	125.18	126.60	124.75	126.05
873	NYSE	ENOV	Fri, Jul 11, 2014	122.97	123.52	122.60	123.11
872	NYSE	ENOV	Thu, Jul 10, 2014	123.94	124.01	122.68	123.03
871	NYSE	ENOV	Wed, Jul 9, 2014	125.59	126.43	124.57	124.88
870	NYSE	ENOV	Tue, Jul 8, 2014	126.40	127.51	124.59	125.50
869	NYSE	ENOV	Mon, Jul 7, 2014	128.62	129.27	126.95	127.19
868	NYSE	ENOV	Thu, Jul 3, 2014	129.25	129.25	128.36	128.68
867	NYSE	ENOV	Wed, Jul 2, 2014	128.99	129.44	128.13	128.58
866	NYSE	ENOV	Tue, Jul 1, 2014	128.72	129.30	127.94	128.86
865	NYSE	ENOV	Mon, Jun 30, 2014	127.39	128.70	126.70	128.20
864	NYSE	ENOV	Fri, Jun 27, 2014	127.14	128.51	126.72	127.86
863	NYSE	ENOV	Thu, Jun 26, 2014	127.41	127.67	125.95	126.83
862	NYSE	ENOV	Wed, Jun 25, 2014	126.41	127.67	126.28	127.43
861	NYSE	ENOV	Tue, Jun 24, 2014	128.12	128.96	126.55	126.93
860	NYSE	ENOV	Mon, Jun 23, 2014	128.94	129.27	127.77	128.56
859	NYSE	ENOV	Fri, Jun 20, 2014	127.39	128.53	126.74	128.48
858	NYSE	ENOV	Thu, Jun 19, 2014	127.39	127.65	126.85	127.27
857	NYSE	ENOV	Wed, Jun 18, 2014	126.79	127.33	125.66	127.21
856	NYSE	ENOV	Tue, Jun 17, 2014	125.61	127.60	124.99	126.79
855	NYSE	ENOV	Mon, Jun 16, 2014	125.45	126.31	124.88	125.64
854	NYSE	ENOV	Fri, Jun 13, 2014	125.43	126.16	124.52	125.85
853	NYSE	ENOV	Thu, Jun 12, 2014	126.74	126.74	124.83	125.07
852	NYSE	ENOV	Wed, Jun 11, 2014	127.46	127.46	125.90	127.10
851	NYSE	ENOV	Tue, Jun 10, 2014	128.60	128.63	126.86	127.84
850	NYSE	ENOV	Mon, Jun 9, 2014	128.82	129.63	127.89	128.84
849	NYSE	ENOV	Fri, Jun 6, 2014	128.79	129.05	128.34	128.65
848	NYSE	ENOV	Thu, Jun 5, 2014	127.12	128.65	126.50	128.34
847	NYSE	ENOV	Wed, Jun 4, 2014	125.92	126.72	125.23	126.24
846	NYSE	ENOV	Tue, Jun 3, 2014	126.41	127.41	125.55	126.05
845	NYSE	ENOV	Mon, Jun 2, 2014	125.28	127.74	124.42	126.83
844	NYSE	ENOV	Fri, May 30, 2014	126.16	126.16	124.87	125.19
843	NYSE	ENOV	Thu, May 29, 2014	126.67	126.88	125.50	126.24
842	NYSE	ENOV	Wed, May 28, 2014	126.74	127.41	125.88	126.45
841	NYSE	ENOV	Tue, May 27, 2014	126.98	128.25	126.21	126.90
840	NYSE	ENOV	Fri, May 23, 2014	125.19	126.52	124.78	126.41
839	NYSE	ENOV	Thu, May 22, 2014	123.97	126.04	123.92	125.35
838	NYSE	ENOV	Wed, May 21, 2014	122.80	124.07	122.63	123.78
837	NYSE	ENOV	Tue, May 20, 2014	124.92	124.92	121.15	122.46
836	NYSE	ENOV	Mon, May 19, 2014	123.80	125.59	123.23	125.19
835	NYSE	ENOV	Fri, May 16, 2014	124.21	124.42	122.80	124.01
834	NYSE	ENOV	Thu, May 15, 2014	125.92	126.84	121.05	124.09
833	NYSE	ENOV	Wed, May 14, 2014	127.62	128.13	126.45	126.62
832	NYSE	ENOV	Tue, May 13, 2014	128.56	129.30	127.17	127.69
831	NYSE	ENOV	Mon, May 12, 2014	127.55	128.77	126.91	128.63
830	NYSE	ENOV	Fri, May 9, 2014	126.78	126.95	124.61	126.88
829	NYSE	ENOV	Thu, May 8, 2014	126.62	128.62	126.29	127.10
828	NYSE	ENOV	Wed, May 7, 2014	126.16	127.03	124.73	126.98
827	NYSE	ENOV	Tue, May 6, 2014	125.98	127.43	125.36	126.09
826	NYSE	ENOV	Mon, May 5, 2014	124.68	126.51	123.90	126.19
825	NYSE	ENOV	Fri, May 2, 2014	124.23	126.79	124.16	125.97
824	NYSE	ENOV	Thu, May 1, 2014	123.83	125.21	122.70	124.13
823	NYSE	ENOV	Wed, Apr 30, 2014	121.84	123.92	120.96	123.80
822	NYSE	ENOV	Tue, Apr 29, 2014	121.08	122.17	120.19	122.15
821	NYSE	ENOV	Mon, Apr 28, 2014	122.61	122.82	118.86	121.05
820	NYSE	ENOV	Fri, Apr 25, 2014	123.78	123.87	121.37	121.65
819	NYSE	ENOV	Thu, Apr 24, 2014	123.64	127.22	116.21	124.52
818	NYSE	ENOV	Wed, Apr 23, 2014	126.67	127.02	125.12	125.90
817	NYSE	ENOV	Tue, Apr 22, 2014	124.71	126.81	123.93	126.76
816	NYSE	ENOV	Mon, Apr 21, 2014	123.35	124.44	121.81	124.25
815	NYSE	ENOV	Thu, Apr 17, 2014	121.10	124.13	121.10	123.54
814	NYSE	ENOV	Wed, Apr 16, 2014	117.99	121.41	117.73	121.41
813	NYSE	ENOV	Tue, Apr 15, 2014	118.36	119.45	115.51	116.89
812	NYSE	ENOV	Mon, Apr 14, 2014	118.50	119.41	116.46	117.64
811	NYSE	ENOV	Fri, Apr 11, 2014	116.52	117.47	115.94	116.92
810	NYSE	ENOV	Thu, Apr 10, 2014	119.43	119.43	116.11	116.82
809	NYSE	ENOV	Wed, Apr 9, 2014	117.95	119.40	116.66	119.33
808	NYSE	ENOV	Tue, Apr 8, 2014	116.70	117.83	115.60	117.49
807	NYSE	ENOV	Mon, Apr 7, 2014	120.39	121.12	115.75	116.75
806	NYSE	ENOV	Fri, Apr 4, 2014	123.78	124.54	120.36	120.86
805	NYSE	ENOV	Thu, Apr 3, 2014	123.77	125.02	122.49	122.84
804	NYSE	ENOV	Wed, Apr 2, 2014	123.73	124.22	122.94	123.87
803	NYSE	ENOV	Tue, Apr 1, 2014	122.13	123.78	121.34	123.27
802	NYSE	ENOV	Mon, Mar 31, 2014	119.10	123.01	118.84	122.68
801	NYSE	ENOV	Fri, Mar 28, 2014	118.23	119.43	117.68	117.92
800	NYSE	ENOV	Thu, Mar 27, 2014	118.74	119.62	116.99	118.67
799	NYSE	ENOV	Wed, Mar 26, 2014	121.53	122.01	118.81	118.83
798	NYSE	ENOV	Tue, Mar 25, 2014	121.79	123.04	120.60	121.12
797	NYSE	ENOV	Mon, Mar 24, 2014	123.11	123.54	119.47	121.39
796	NYSE	ENOV	Fri, Mar 21, 2014	122.51	123.18	121.31	122.48
795	NYSE	ENOV	Thu, Mar 20, 2014	121.00	121.99	119.38	121.91
794	NYSE	ENOV	Wed, Mar 19, 2014	120.43	121.51	120.02	121.15
793	NYSE	ENOV	Tue, Mar 18, 2014	118.92	121.56	118.73	120.74
792	NYSE	ENOV	Mon, Mar 17, 2014	118.42	119.78	117.85	118.97
791	NYSE	ENOV	Fri, Mar 14, 2014	116.80	118.02	116.16	116.94
790	NYSE	ENOV	Thu, Mar 13, 2014	119.26	119.31	116.06	116.85
789	NYSE	ENOV	Wed, Mar 12, 2014	117.95	119.41	116.61	118.66
788	NYSE	ENOV	Tue, Mar 11, 2014	122.37	122.37	118.93	119.04
787	NYSE	ENOV	Mon, Mar 10, 2014	123.39	123.58	120.74	121.68
786	NYSE	ENOV	Fri, Mar 7, 2014	123.44	124.11	122.50	123.97
785	NYSE	ENOV	Thu, Mar 6, 2014	123.64	124.48	122.35	123.03
784	NYSE	ENOV	Wed, Mar 5, 2014	123.13	123.44	121.75	122.42
783	NYSE	ENOV	Tue, Mar 4, 2014	122.23	122.49	121.32	121.36
782	NYSE	ENOV	Mon, Mar 3, 2014	120.58	121.52	118.85	120.39
781	NYSE	ENOV	Fri, Feb 28, 2014	123.87	124.46	121.58	122.34
780	NYSE	ENOV	Thu, Feb 27, 2014	121.80	124.80	121.46	124.09
779	NYSE	ENOV	Wed, Feb 26, 2014	121.62	122.48	121.29	121.84
778	NYSE	ENOV	Tue, Feb 25, 2014	121.27	122.65	120.76	121.31
777	NYSE	ENOV	Mon, Feb 24, 2014	119.96	121.67	119.57	121.46
776	NYSE	ENOV	Fri, Feb 21, 2014	120.72	121.29	119.95	119.98
775	NYSE	ENOV	Thu, Feb 20, 2014	119.71	120.41	119.26	120.29
774	NYSE	ENOV	Wed, Feb 19, 2014	119.07	121.01	118.69	119.67
773	NYSE	ENOV	Tue, Feb 18, 2014	118.14	119.29	117.69	119.28
772	NYSE	ENOV	Fri, Feb 14, 2014	119.26	119.53	116.95	117.35
771	NYSE	ENOV	Thu, Feb 13, 2014	110.87	120.07	110.75	119.90
770	NYSE	ENOV	Wed, Feb 12, 2014	110.21	111.83	109.66	111.83
769	NYSE	ENOV	Tue, Feb 11, 2014	109.46	110.39	108.70	110.07
768	NYSE	ENOV	Mon, Feb 10, 2014	111.38	111.38	108.82	109.13
767	NYSE	ENOV	Fri, Feb 7, 2014	109.94	111.76	109.59	110.71
766	NYSE	ENOV	Thu, Feb 6, 2014	107.51	111.76	107.48	109.32
765	NYSE	ENOV	Wed, Feb 5, 2014	103.73	104.09	102.97	103.45
764	NYSE	ENOV	Tue, Feb 4, 2014	101.01	104.42	100.36	104.14
763	NYSE	ENOV	Mon, Feb 3, 2014	103.07	104.15	100.27	100.72
762	NYSE	ENOV	Fri, Jan 31, 2014	102.97	104.81	102.24	103.63
761	NYSE	ENOV	Thu, Jan 30, 2014	104.19	105.09	104.07	104.69
760	NYSE	ENOV	Wed, Jan 29, 2014	106.29	106.79	102.61	103.61
759	NYSE	ENOV	Tue, Jan 28, 2014	106.46	107.58	105.79	107.39
758	NYSE	ENOV	Mon, Jan 27, 2014	106.86	107.72	105.53	105.96
757	NYSE	ENOV	Fri, Jan 24, 2014	110.97	111.33	106.60	106.65
756	NYSE	ENOV	Thu, Jan 23, 2014	111.92	112.02	110.93	111.81
755	NYSE	ENOV	Wed, Jan 22, 2014	112.00	112.90	111.76	112.28
754	NYSE	ENOV	Tue, Jan 21, 2014	112.10	112.53	111.26	112.17
753	NYSE	ENOV	Fri, Jan 17, 2014	112.14	112.41	111.31	111.85
752	NYSE	ENOV	Thu, Jan 16, 2014	110.88	112.22	110.71	112.21
751	NYSE	ENOV	Wed, Jan 15, 2014	112.09	112.09	110.42	110.92
750	NYSE	ENOV	Tue, Jan 14, 2014	108.65	112.10	107.74	111.36
749	NYSE	ENOV	Mon, Jan 13, 2014	108.10	109.43	107.55	108.13
748	NYSE	ENOV	Fri, Jan 10, 2014	108.73	109.32	108.17	108.72
747	NYSE	ENOV	Thu, Jan 9, 2014	109.15	109.48	107.51	108.73
746	NYSE	ENOV	Wed, Jan 8, 2014	108.44	109.21	108.05	108.87
745	NYSE	ENOV	Tue, Jan 7, 2014	108.78	109.32	107.87	108.72
744	NYSE	ENOV	Mon, Jan 6, 2014	109.52	109.52	108.18	108.35
743	NYSE	ENOV	Fri, Jan 3, 2014	108.54	109.51	108.27	108.96
742	NYSE	ENOV	Thu, Jan 2, 2014	109.18	109.85	107.92	108.68
741	NYSE	ENOV	Tue, Dec 31, 2013	109.78	110.30	108.77	109.54
740	NYSE	ENOV	Mon, Dec 30, 2013	109.01	109.97	108.58	109.30
739	NYSE	ENOV	Fri, Dec 27, 2013	109.75	110.71	108.87	109.21
738	NYSE	ENOV	Thu, Dec 26, 2013	108.56	109.51	108.56	109.27
737	NYSE	ENOV	Tue, Dec 24, 2013	108.96	108.96	107.87	108.46
736	NYSE	ENOV	Mon, Dec 23, 2013	106.57	108.77	105.91	108.46
735	NYSE	ENOV	Fri, Dec 20, 2013	104.95	106.20	104.45	106.15
734	NYSE	ENOV	Thu, Dec 19, 2013	106.89	107.24	104.31	105.02
733	NYSE	ENOV	Wed, Dec 18, 2013	105.96	107.15	104.36	106.79
732	NYSE	ENOV	Tue, Dec 17, 2013	104.55	106.14	104.04	105.76
731	NYSE	ENOV	Mon, Dec 16, 2013	101.41	104.09	101.03	103.78
730	NYSE	ENOV	Fri, Dec 13, 2013	100.84	101.14	100.46	101.08
729	NYSE	ENOV	Thu, Dec 12, 2013	100.05	101.20	100.05	100.67
728	NYSE	ENOV	Wed, Dec 11, 2013	102.08	102.23	99.77	100.06
727	NYSE	ENOV	Tue, Dec 10, 2013	102.46	103.78	102.18	102.37
726	NYSE	ENOV	Mon, Dec 9, 2013	102.66	103.16	101.96	102.54
725	NYSE	ENOV	Fri, Dec 6, 2013	101.34	102.95	101.23	102.25
724	NYSE	ENOV	Thu, Dec 5, 2013	100.46	101.23	99.76	100.91
723	NYSE	ENOV	Wed, Dec 4, 2013	100.58	101.03	99.58	100.55
722	NYSE	ENOV	Tue, Dec 3, 2013	101.03	101.48	100.44	100.84
721	NYSE	ENOV	Mon, Dec 2, 2013	100.80	101.39	99.60	101.10
720	NYSE	ENOV	Fri, Nov 29, 2013	100.68	100.70	99.76	99.89
719	NYSE	ENOV	Wed, Nov 27, 2013	100.89	101.29	100.24	100.67
718	NYSE	ENOV	Tue, Nov 26, 2013	98.83	100.99	98.48	100.94
717	NYSE	ENOV	Mon, Nov 25, 2013	98.26	98.90	97.91	98.72
716	NYSE	ENOV	Fri, Nov 22, 2013	98.81	98.81	97.64	98.19
715	NYSE	ENOV	Thu, Nov 21, 2013	98.77	99.50	98.10	98.72
714	NYSE	ENOV	Wed, Nov 20, 2013	99.81	100.53	98.33	98.64
713	NYSE	ENOV	Tue, Nov 19, 2013	99.34	100.25	99.07	99.81
712	NYSE	ENOV	Mon, Nov 18, 2013	101.48	101.65	99.24	99.70
711	NYSE	ENOV	Fri, Nov 15, 2013	101.20	101.28	100.17	101.15
710	NYSE	ENOV	Thu, Nov 14, 2013	101.13	101.54	100.17	100.77
709	NYSE	ENOV	Wed, Nov 13, 2013	99.07	100.87	98.64	100.74
708	NYSE	ENOV	Tue, Nov 12, 2013	99.17	99.55	98.81	99.48
707	NYSE	ENOV	Mon, Nov 11, 2013	97.74	99.31	97.74	99.29
706	NYSE	ENOV	Fri, Nov 8, 2013	95.37	97.71	95.28	97.55
705	NYSE	ENOV	Thu, Nov 7, 2013	97.55	97.85	95.32	95.56
704	NYSE	ENOV	Wed, Nov 6, 2013	97.30	98.17	96.45	97.36
703	NYSE	ENOV	Tue, Nov 5, 2013	97.47	97.48	95.97	96.75
702	NYSE	ENOV	Mon, Nov 4, 2013	96.78	97.67	96.76	97.55
701	NYSE	ENOV	Fri, Nov 1, 2013	96.57	96.92	95.46	96.64
700	NYSE	ENOV	Thu, Oct 31, 2013	95.78	97.00	95.00	96.25
699	NYSE	ENOV	Wed, Oct 30, 2013	96.44	96.92	94.93	95.63
698	NYSE	ENOV	Tue, Oct 29, 2013	96.09	96.45	94.77	96.32
697	NYSE	ENOV	Mon, Oct 28, 2013	97.86	97.91	95.97	96.11
696	NYSE	ENOV	Fri, Oct 25, 2013	97.18	97.90	96.37	97.90
695	NYSE	ENOV	Thu, Oct 24, 2013	94.75	97.54	93.79	96.42
694	NYSE	ENOV	Wed, Oct 23, 2013	97.38	97.78	95.54	96.97
693	NYSE	ENOV	Tue, Oct 22, 2013	97.31	98.65	97.19	97.85
692	NYSE	ENOV	Mon, Oct 21, 2013	96.18	97.10	96.11	96.88
691	NYSE	ENOV	Fri, Oct 18, 2013	95.23	96.18	94.78	96.04
690	NYSE	ENOV	Thu, Oct 17, 2013	94.96	95.01	94.06	94.54
689	NYSE	ENOV	Wed, Oct 16, 2013	95.77	96.32	94.66	95.20
688	NYSE	ENOV	Tue, Oct 15, 2013	97.23	97.81	95.23	95.64
687	NYSE	ENOV	Mon, Oct 14, 2013	96.80	97.61	96.71	97.35
686	NYSE	ENOV	Fri, Oct 11, 2013	97.43	97.85	97.07	97.50
685	NYSE	ENOV	Thu, Oct 10, 2013	96.85	97.62	96.66	97.43
684	NYSE	ENOV	Wed, Oct 9, 2013	97.28	97.31	94.54	95.78
683	NYSE	ENOV	Tue, Oct 8, 2013	99.00	99.29	96.95	97.18
682	NYSE	ENOV	Mon, Oct 7, 2013	98.88	99.16	98.29	99.10
681	NYSE	ENOV	Fri, Oct 4, 2013	98.33	99.45	97.86	99.22
680	NYSE	ENOV	Thu, Oct 3, 2013	98.95	99.76	97.47	98.43
679	NYSE	ENOV	Wed, Oct 2, 2013	98.16	99.17	97.18	99.17
678	NYSE	ENOV	Tue, Oct 1, 2013	97.36	98.64	96.99	98.64
677	NYSE	ENOV	Mon, Sep 30, 2013	95.80	97.19	95.51	97.16
676	NYSE	ENOV	Fri, Sep 27, 2013	96.85	97.23	95.83	96.76
675	NYSE	ENOV	Thu, Sep 26, 2013	97.62	97.62	96.69	97.16
674	NYSE	ENOV	Wed, Sep 25, 2013	97.42	98.17	96.75	97.24
673	NYSE	ENOV	Tue, Sep 24, 2013	97.45	98.04	96.40	96.99
672	NYSE	ENOV	Mon, Sep 23, 2013	97.43	97.67	96.21	97.26
671	NYSE	ENOV	Fri, Sep 20, 2013	98.83	98.86	97.38	97.95
670	NYSE	ENOV	Thu, Sep 19, 2013	98.57	98.86	97.76	98.83
669	NYSE	ENOV	Wed, Sep 18, 2013	96.20	98.88	96.02	98.24
668	NYSE	ENOV	Tue, Sep 17, 2013	96.11	96.40	95.58	96.37
667	NYSE	ENOV	Mon, Sep 16, 2013	96.13	96.59	95.40	96.11
666	NYSE	ENOV	Fri, Sep 13, 2013	95.59	95.64	94.37	94.97
665	NYSE	ENOV	Thu, Sep 12, 2013	95.97	96.30	94.63	95.11
664	NYSE	ENOV	Wed, Sep 11, 2013	95.77	96.80	95.46	95.83
663	NYSE	ENOV	Tue, Sep 10, 2013	94.54	96.49	94.00	96.14
662	NYSE	ENOV	Mon, Sep 9, 2013	93.27	94.42	92.97	93.80
661	NYSE	ENOV	Fri, Sep 6, 2013	93.22	93.39	91.21	93.12
660	NYSE	ENOV	Thu, Sep 5, 2013	92.84	93.19	92.49	92.79
659	NYSE	ENOV	Wed, Sep 4, 2013	91.24	93.05	90.93	92.82
658	NYSE	ENOV	Tue, Sep 3, 2013	90.85	91.76	90.81	91.40
657	NYSE	ENOV	Fri, Aug 30, 2013	90.64	90.91	89.44	89.59
656	NYSE	ENOV	Thu, Aug 29, 2013	90.88	91.05	90.35	90.79
655	NYSE	ENOV	Wed, Aug 28, 2013	90.55	91.33	89.92	91.28
654	NYSE	ENOV	Tue, Aug 27, 2013	91.65	91.65	90.36	90.67
653	NYSE	ENOV	Mon, Aug 26, 2013	92.22	93.51	92.22	92.69
652	NYSE	ENOV	Fri, Aug 23, 2013	92.08	92.81	90.79	92.67
651	NYSE	ENOV	Thu, Aug 22, 2013	89.21	91.86	89.11	91.74
650	NYSE	ENOV	Wed, Aug 21, 2013	89.13	89.92	88.92	89.06
649	NYSE	ENOV	Tue, Aug 20, 2013	89.02	89.99	88.63	89.49
648	NYSE	ENOV	Mon, Aug 19, 2013	89.09	89.23	88.64	89.09
647	NYSE	ENOV	Fri, Aug 16, 2013	88.23	89.38	87.66	89.04
646	NYSE	ENOV	Thu, Aug 15, 2013	89.07	89.07	87.25	88.52
645	NYSE	ENOV	Wed, Aug 14, 2013	90.43	90.78	89.42	89.47
644	NYSE	ENOV	Tue, Aug 13, 2013	90.83	90.88	89.13	90.66
643	NYSE	ENOV	Mon, Aug 12, 2013	90.61	91.16	90.43	90.73
642	NYSE	ENOV	Fri, Aug 9, 2013	90.61	91.09	90.52	90.79
641	NYSE	ENOV	Thu, Aug 8, 2013	91.38	91.77	90.71	90.83
640	NYSE	ENOV	Wed, Aug 7, 2013	92.08	92.08	90.47	90.93
639	NYSE	ENOV	Tue, Aug 6, 2013	93.77	93.92	91.93	92.36
638	NYSE	ENOV	Mon, Aug 5, 2013	93.53	94.46	93.17	93.86
637	NYSE	ENOV	Fri, Aug 2, 2013	93.82	93.92	93.03	93.65
636	NYSE	ENOV	Thu, Aug 1, 2013	92.33	94.13	92.27	93.96
635	NYSE	ENOV	Wed, Jul 31, 2013	91.21	92.37	91.02	91.28
634	NYSE	ENOV	Tue, Jul 30, 2013	91.22	91.52	90.43	91.14
633	NYSE	ENOV	Mon, Jul 29, 2013	90.31	91.29	89.93	90.79
632	NYSE	ENOV	Fri, Jul 26, 2013	89.75	90.12	88.78	89.95
631	NYSE	ENOV	Thu, Jul 25, 2013	90.30	91.60	89.16	90.26
630	NYSE	ENOV	Wed, Jul 24, 2013	90.55	90.79	89.97	90.02
629	NYSE	ENOV	Tue, Jul 23, 2013	91.48	91.48	89.93	90.16
628	NYSE	ENOV	Mon, Jul 22, 2013	91.48	92.24	91.34	91.53
627	NYSE	ENOV	Fri, Jul 19, 2013	90.54	91.64	89.92	91.45
626	NYSE	ENOV	Thu, Jul 18, 2013	89.83	90.95	89.73	90.67
625	NYSE	ENOV	Wed, Jul 17, 2013	89.13	90.16	88.70	89.76
624	NYSE	ENOV	Tue, Jul 16, 2013	89.83	89.90	88.61	89.13
623	NYSE	ENOV	Mon, Jul 15, 2013	90.28	90.50	89.56	89.68
622	NYSE	ENOV	Fri, Jul 12, 2013	88.03	90.35	87.87	90.02
621	NYSE	ENOV	Thu, Jul 11, 2013	88.32	89.23	87.49	87.73
620	NYSE	ENOV	Wed, Jul 10, 2013	87.25	87.87	86.98	87.61
619	NYSE	ENOV	Tue, Jul 9, 2013	88.25	88.61	87.06	87.29
618	NYSE	ENOV	Mon, Jul 8, 2013	88.68	89.44	86.22	87.68
617	NYSE	ENOV	Fri, Jul 5, 2013	90.47	90.95	90.16	90.90
616	NYSE	ENOV	Wed, Jul 3, 2013	89.68	90.11	88.83	89.78
615	NYSE	ENOV	Tue, Jul 2, 2013	91.07	91.65	89.62	90.09
614	NYSE	ENOV	Mon, Jul 1, 2013	90.45	91.55	90.04	91.21
613	NYSE	ENOV	Fri, Jun 28, 2013	89.23	90.47	88.66	89.62
612	NYSE	ENOV	Thu, Jun 27, 2013	88.85	90.26	88.82	89.97
611	NYSE	ENOV	Wed, Jun 26, 2013	87.05	88.94	86.60	88.33
610	NYSE	ENOV	Tue, Jun 25, 2013	86.96	87.72	86.06	86.34
609	NYSE	ENOV	Mon, Jun 24, 2013	86.67	86.72	85.22	86.06
608	NYSE	ENOV	Fri, Jun 21, 2013	88.27	88.56	86.27	87.46
607	NYSE	ENOV	Thu, Jun 20, 2013	89.19	89.52	87.42	87.72
606	NYSE	ENOV	Wed, Jun 19, 2013	91.67	92.27	90.21	90.23
605	NYSE	ENOV	Tue, Jun 18, 2013	90.54	92.03	90.33	91.59
604	NYSE	ENOV	Mon, Jun 17, 2013	90.81	91.07	89.81	90.47
603	NYSE	ENOV	Fri, Jun 14, 2013	89.18	90.52	88.95	89.80
602	NYSE	ENOV	Thu, Jun 13, 2013	87.75	89.32	87.35	89.09
601	NYSE	ENOV	Wed, Jun 12, 2013	88.21	89.33	86.87	87.70
600	NYSE	ENOV	Tue, Jun 11, 2013	87.73	88.20	86.84	87.73
599	NYSE	ENOV	Mon, Jun 10, 2013	87.03	89.18	86.53	88.68
598	NYSE	ENOV	Fri, Jun 7, 2013	85.27	87.01	85.02	86.91
597	NYSE	ENOV	Thu, Jun 6, 2013	83.81	84.84	83.52	84.79
596	NYSE	ENOV	Wed, Jun 5, 2013	86.68	86.99	83.86	83.93
595	NYSE	ENOV	Tue, Jun 4, 2013	86.25	87.60	86.06	87.32
594	NYSE	ENOV	Mon, Jun 3, 2013	85.82	86.27	84.07	86.25
593	NYSE	ENOV	Fri, May 31, 2013	85.00	86.79	84.55	85.82
592	NYSE	ENOV	Thu, May 30, 2013	84.47	85.67	83.90	85.20
591	NYSE	ENOV	Wed, May 29, 2013	84.55	85.03	84.12	84.52
590	NYSE	ENOV	Tue, May 28, 2013	85.17	85.93	84.65	85.26
589	NYSE	ENOV	Fri, May 24, 2013	83.85	84.76	81.94	84.55
588	NYSE	ENOV	Thu, May 23, 2013	82.11	84.31	81.89	84.26
587	NYSE	ENOV	Wed, May 22, 2013	85.19	86.36	83.38	83.69
586	NYSE	ENOV	Tue, May 21, 2013	84.96	85.86	84.67	85.57
585	NYSE	ENOV	Mon, May 20, 2013	84.24	85.98	84.05	84.96
584	NYSE	ENOV	Fri, May 17, 2013	82.75	84.33	82.73	84.28
583	NYSE	ENOV	Thu, May 16, 2013	82.33	83.98	82.13	83.05
582	NYSE	ENOV	Wed, May 15, 2013	81.09	83.16	80.78	82.71
581	NYSE	ENOV	Tue, May 14, 2013	80.60	81.82	80.47	81.46
580	NYSE	ENOV	Mon, May 13, 2013	80.23	81.04	80.08	80.66
579	NYSE	ENOV	Fri, May 10, 2013	79.17	80.25	79.12	79.89
578	NYSE	ENOV	Thu, May 9, 2013	79.12	79.60	78.58	79.08
577	NYSE	ENOV	Wed, May 8, 2013	77.64	79.32	77.02	79.08
576	NYSE	ENOV	Tue, May 7, 2013	78.22	78.58	76.90	77.40
575	NYSE	ENOV	Mon, May 6, 2013	79.22	79.98	78.63	79.55
574	NYSE	ENOV	Fri, May 3, 2013	79.60	80.78	78.76	78.81
573	NYSE	ENOV	Thu, May 2, 2013	78.93	79.42	78.51	78.94
572	NYSE	ENOV	Wed, May 1, 2013	80.27	80.35	77.74	78.72
571	NYSE	ENOV	Tue, Apr 30, 2013	80.29	80.80	79.43	80.27
570	NYSE	ENOV	Mon, Apr 29, 2013	79.77	80.46	79.55	79.99
569	NYSE	ENOV	Fri, Apr 26, 2013	79.34	79.92	78.38	79.48
568	NYSE	ENOV	Thu, Apr 25, 2013	76.05	79.96	76.05	78.70
567	NYSE	ENOV	Wed, Apr 24, 2013	74.56	76.42	74.56	76.05
566	NYSE	ENOV	Tue, Apr 23, 2013	73.56	75.13	73.56	75.04
565	NYSE	ENOV	Mon, Apr 22, 2013	73.34	73.65	72.61	73.18
564	NYSE	ENOV	Fri, Apr 19, 2013	73.35	73.75	72.84	73.30
563	NYSE	ENOV	Thu, Apr 18, 2013	74.61	74.61	72.70	73.10
562	NYSE	ENOV	Wed, Apr 17, 2013	75.47	75.47	74.11	74.30
561	NYSE	ENOV	Tue, Apr 16, 2013	76.18	77.05	75.66	76.02
560	NYSE	ENOV	Mon, Apr 15, 2013	79.44	79.63	75.25	75.57
559	NYSE	ENOV	Fri, Apr 12, 2013	80.34	80.85	79.86	80.27
558	NYSE	ENOV	Thu, Apr 11, 2013	80.37	80.94	80.04	80.70
557	NYSE	ENOV	Wed, Apr 10, 2013	79.29	80.75	78.98	80.32
556	NYSE	ENOV	Tue, Apr 9, 2013	78.98	79.21	78.58	78.93
555	NYSE	ENOV	Mon, Apr 8, 2013	77.60	79.08	77.40	79.08
554	NYSE	ENOV	Fri, Apr 5, 2013	77.48	77.83	76.14	77.38
553	NYSE	ENOV	Thu, Apr 4, 2013	78.53	78.88	78.24	78.81
552	NYSE	ENOV	Wed, Apr 3, 2013	78.31	78.45	77.72	78.27
551	NYSE	ENOV	Tue, Apr 2, 2013	78.67	79.35	77.81	78.20
550	NYSE	ENOV	Mon, Apr 1, 2013	79.98	80.60	77.76	78.51
549	NYSE	ENOV	Thu, Mar 28, 2013	80.29	80.39	79.58	80.04
548	NYSE	ENOV	Wed, Mar 27, 2013	79.34	80.27	78.27	79.92
547	NYSE	ENOV	Tue, Mar 26, 2013	80.25	80.49	79.17	79.62
546	NYSE	ENOV	Mon, Mar 25, 2013	80.78	81.03	79.43	79.96
545	NYSE	ENOV	Fri, Mar 22, 2013	80.65	81.15	79.91	80.18
544	NYSE	ENOV	Thu, Mar 21, 2013	81.25	81.87	79.99	80.34
543	NYSE	ENOV	Wed, Mar 20, 2013	81.95	82.21	81.56	81.82
542	NYSE	ENOV	Tue, Mar 19, 2013	81.82	82.23	80.75	81.61
541	NYSE	ENOV	Mon, Mar 18, 2013	82.38	82.88	81.15	81.49
540	NYSE	ENOV	Fri, Mar 15, 2013	83.07	83.62	82.49	83.62
539	NYSE	ENOV	Thu, Mar 14, 2013	82.07	83.97	82.07	83.55
538	NYSE	ENOV	Wed, Mar 13, 2013	80.92	81.68	80.44	81.52
537	NYSE	ENOV	Tue, Mar 12, 2013	80.20	81.42	80.20	81.06
536	NYSE	ENOV	Mon, Mar 11, 2013	79.70	80.47	79.61	80.35
535	NYSE	ENOV	Fri, Mar 8, 2013	77.31	80.34	77.31	79.79
534	NYSE	ENOV	Thu, Mar 7, 2013	76.86	77.34	76.21	76.71
533	NYSE	ENOV	Wed, Mar 6, 2013	77.26	77.53	76.54	76.78
532	NYSE	ENOV	Tue, Mar 5, 2013	76.14	77.24	75.68	76.98
531	NYSE	ENOV	Mon, Mar 4, 2013	75.21	75.68	74.71	75.49
530	NYSE	ENOV	Fri, Mar 1, 2013	74.47	75.66	74.18	75.42
529	NYSE	ENOV	Thu, Feb 28, 2013	73.61	74.97	73.39	74.64
528	NYSE	ENOV	Wed, Feb 27, 2013	71.91	73.78	71.67	73.60
527	NYSE	ENOV	Tue, Feb 26, 2013	71.77	72.24	71.12	71.81
526	NYSE	ENOV	Mon, Feb 25, 2013	72.87	73.10	71.55	71.58
525	NYSE	ENOV	Fri, Feb 22, 2013	71.98	73.06	71.96	72.55
524	NYSE	ENOV	Thu, Feb 21, 2013	72.63	72.63	70.74	72.03
523	NYSE	ENOV	Wed, Feb 20, 2013	73.20	73.65	72.58	72.92
522	NYSE	ENOV	Tue, Feb 19, 2013	72.84	73.56	72.47	73.17
521	NYSE	ENOV	Fri, Feb 15, 2013	72.67	73.08	72.29	72.67
520	NYSE	ENOV	Thu, Feb 14, 2013	72.60	72.99	72.17	72.67
519	NYSE	ENOV	Wed, Feb 13, 2013	72.96	73.42	72.43	72.96
518	NYSE	ENOV	Tue, Feb 12, 2013	73.11	73.77	72.72	72.86
517	NYSE	ENOV	Mon, Feb 11, 2013	73.54	73.85	72.58	73.10
516	NYSE	ENOV	Fri, Feb 8, 2013	72.24	73.63	72.13	73.53
515	NYSE	ENOV	Thu, Feb 7, 2013	70.76	72.82	70.57	72.20
514	NYSE	ENOV	Wed, Feb 6, 2013	71.72	73.21	69.52	70.96
513	NYSE	ENOV	Tue, Feb 5, 2013	75.26	76.83	75.26	76.62
512	NYSE	ENOV	Mon, Feb 4, 2013	76.18	76.18	74.68	74.90
511	NYSE	ENOV	Fri, Feb 1, 2013	75.93	77.62	74.25	76.43
510	NYSE	ENOV	Thu, Jan 31, 2013	76.09	77.21	76.09	76.73
509	NYSE	ENOV	Wed, Jan 30, 2013	76.33	76.78	75.90	76.21
508	NYSE	ENOV	Tue, Jan 29, 2013	74.33	76.40	74.23	76.38
507	NYSE	ENOV	Mon, Jan 28, 2013	75.14	75.40	74.15	74.58
506	NYSE	ENOV	Fri, Jan 25, 2013	73.53	75.28	73.24	75.23
505	NYSE	ENOV	Thu, Jan 24, 2013	70.59	73.49	70.59	73.34
504	NYSE	ENOV	Wed, Jan 23, 2013	70.62	71.05	70.11	70.69
503	NYSE	ENOV	Tue, Jan 22, 2013	70.41	70.86	70.19	70.65
502	NYSE	ENOV	Fri, Jan 18, 2013	70.84	71.00	69.73	70.31
501	NYSE	ENOV	Thu, Jan 17, 2013	70.34	71.58	70.04	71.00
500	NYSE	ENOV	Wed, Jan 16, 2013	70.12	70.12	69.43	69.85
499	NYSE	ENOV	Tue, Jan 15, 2013	69.83	70.53	69.83	70.10
498	NYSE	ENOV	Mon, Jan 14, 2013	70.14	70.38	69.74	70.10
497	NYSE	ENOV	Fri, Jan 11, 2013	70.05	70.48	69.55	70.19
496	NYSE	ENOV	Thu, Jan 10, 2013	70.98	70.98	69.33	70.28
495	NYSE	ENOV	Wed, Jan 9, 2013	70.07	71.05	69.83	70.29
494	NYSE	ENOV	Tue, Jan 8, 2013	70.10	70.48	69.30	69.55
493	NYSE	ENOV	Mon, Jan 7, 2013	69.98	71.10	69.67	70.33
492	NYSE	ENOV	Fri, Jan 4, 2013	71.91	71.91	70.28	70.52
491	NYSE	ENOV	Thu, Jan 3, 2013	72.08	72.99	71.46	71.62
490	NYSE	ENOV	Wed, Jan 2, 2013	70.90	72.25	70.88	72.22
489	NYSE	ENOV	Mon, Dec 31, 2012	67.08	69.69	67.08	69.40
488	NYSE	ENOV	Fri, Dec 28, 2012	66.87	67.92	66.87	67.37
487	NYSE	ENOV	Thu, Dec 27, 2012	67.30	68.02	66.61	67.33
486	NYSE	ENOV	Wed, Dec 26, 2012	67.71	67.87	67.11	67.28
485	NYSE	ENOV	Mon, Dec 24, 2012	67.56	68.21	67.11	67.68
484	NYSE	ENOV	Fri, Dec 21, 2012	67.70	68.44	67.49	67.89
483	NYSE	ENOV	Thu, Dec 20, 2012	67.61	68.57	67.40	68.57
482	NYSE	ENOV	Wed, Dec 19, 2012	67.35	67.76	67.03	67.61
481	NYSE	ENOV	Tue, Dec 18, 2012	66.39	67.23	66.17	67.08
480	NYSE	ENOV	Mon, Dec 17, 2012	66.49	66.90	66.10	66.37
479	NYSE	ENOV	Fri, Dec 14, 2012	67.01	67.01	66.53	66.58
478	NYSE	ENOV	Thu, Dec 13, 2012	66.96	67.08	66.10	66.61
477	NYSE	ENOV	Wed, Dec 12, 2012	68.30	68.66	66.96	67.04
476	NYSE	ENOV	Tue, Dec 11, 2012	67.18	68.38	67.01	68.06
475	NYSE	ENOV	Mon, Dec 10, 2012	66.49	67.21	66.25	67.08
474	NYSE	ENOV	Fri, Dec 7, 2012	66.82	67.08	66.39	66.72
473	NYSE	ENOV	Thu, Dec 6, 2012	66.41	67.04	66.23	66.82
472	NYSE	ENOV	Wed, Dec 5, 2012	66.37	66.65	65.55	66.53
471	NYSE	ENOV	Tue, Dec 4, 2012	65.60	66.44	65.06	66.29
470	NYSE	ENOV	Mon, Dec 3, 2012	67.58	67.59	65.63	65.65
469	NYSE	ENOV	Fri, Nov 30, 2012	67.42	67.66	66.49	67.06
468	NYSE	ENOV	Thu, Nov 29, 2012	66.77	67.86	66.54	67.59
467	NYSE	ENOV	Wed, Nov 28, 2012	65.17	66.49	64.65	66.34
466	NYSE	ENOV	Tue, Nov 27, 2012	64.79	65.91	64.51	65.36
465	NYSE	ENOV	Mon, Nov 26, 2012	63.71	65.25	63.62	64.84
464	NYSE	ENOV	Fri, Nov 23, 2012	63.53	64.29	63.41	63.91
463	NYSE	ENOV	Wed, Nov 21, 2012	63.05	63.34	62.62	63.24
462	NYSE	ENOV	Tue, Nov 20, 2012	62.76	63.24	61.99	63.02
461	NYSE	ENOV	Mon, Nov 19, 2012	62.85	63.43	62.40	62.83
460	NYSE	ENOV	Fri, Nov 16, 2012	60.92	62.12	60.52	61.92
459	NYSE	ENOV	Thu, Nov 15, 2012	60.83	62.02	60.33	60.70
458	NYSE	ENOV	Wed, Nov 14, 2012	62.57	62.64	60.54	60.70
457	NYSE	ENOV	Tue, Nov 13, 2012	61.37	63.21	61.19	62.21
456	NYSE	ENOV	Mon, Nov 12, 2012	61.54	62.40	61.49	62.14
455	NYSE	ENOV	Fri, Nov 9, 2012	60.92	62.28	60.87	61.38
454	NYSE	ENOV	Thu, Nov 8, 2012	61.75	62.43	61.07	61.11
453	NYSE	ENOV	Wed, Nov 7, 2012	61.92	62.48	61.62	61.81
452	NYSE	ENOV	Tue, Nov 6, 2012	61.95	63.14	61.90	62.54
451	NYSE	ENOV	Mon, Nov 5, 2012	60.71	61.95	60.40	61.73
450	NYSE	ENOV	Fri, Nov 2, 2012	61.49	61.49	60.63	60.80
449	NYSE	ENOV	Thu, Nov 1, 2012	58.32	61.18	58.32	61.06
448	NYSE	ENOV	Wed, Oct 31, 2012	58.44	59.35	58.00	59.15
447	NYSE	ENOV	Fri, Oct 26, 2012	57.93	58.55	57.39	57.70
446	NYSE	ENOV	Thu, Oct 25, 2012	58.34	58.82	57.00	57.69
445	NYSE	ENOV	Wed, Oct 24, 2012	60.25	60.42	58.84	59.29
444	NYSE	ENOV	Tue, Oct 23, 2012	60.42	60.46	59.27	60.09
443	NYSE	ENOV	Mon, Oct 22, 2012	61.11	61.87	60.40	61.14
442	NYSE	ENOV	Fri, Oct 19, 2012	62.85	62.95	60.97	61.40
441	NYSE	ENOV	Thu, Oct 18, 2012	64.22	64.29	62.88	63.22
440	NYSE	ENOV	Wed, Oct 17, 2012	63.98	64.45	63.67	64.17
439	NYSE	ENOV	Tue, Oct 16, 2012	63.52	63.96	63.38	63.83
438	NYSE	ENOV	Mon, Oct 15, 2012	62.78	63.05	62.52	62.97
437	NYSE	ENOV	Fri, Oct 12, 2012	62.93	63.31	62.35	62.59
436	NYSE	ENOV	Thu, Oct 11, 2012	62.91	63.40	62.35	62.43
435	NYSE	ENOV	Wed, Oct 10, 2012	62.83	63.57	62.14	62.48
434	NYSE	ENOV	Tue, Oct 9, 2012	63.31	63.91	62.78	63.16
433	NYSE	ENOV	Mon, Oct 8, 2012	63.57	63.79	63.22	63.46
432	NYSE	ENOV	Fri, Oct 5, 2012	64.20	64.45	63.50	64.00
431	NYSE	ENOV	Thu, Oct 4, 2012	63.53	64.45	63.41	63.89
430	NYSE	ENOV	Wed, Oct 3, 2012	62.57	62.90	61.75	62.90
429	NYSE	ENOV	Tue, Oct 2, 2012	62.67	62.74	61.28	62.12
428	NYSE	ENOV	Mon, Oct 1, 2012	63.29	64.02	61.71	62.23
427	NYSE	ENOV	Fri, Sep 28, 2012	61.68	63.22	61.54	63.07
426	NYSE	ENOV	Thu, Sep 27, 2012	60.75	62.19	60.54	62.14
425	NYSE	ENOV	Wed, Sep 26, 2012	60.59	60.75	59.37	60.28
424	NYSE	ENOV	Tue, Sep 25, 2012	62.40	63.04	60.56	60.61
423	NYSE	ENOV	Mon, Sep 24, 2012	62.38	62.66	61.90	62.30
422	NYSE	ENOV	Fri, Sep 21, 2012	62.79	63.28	62.16	63.02
421	NYSE	ENOV	Thu, Sep 20, 2012	61.57	62.42	61.01	62.42
420	NYSE	ENOV	Wed, Sep 19, 2012	61.37	62.38	60.85	62.18
419	NYSE	ENOV	Tue, Sep 18, 2012	61.13	61.92	60.94	61.35
418	NYSE	ENOV	Mon, Sep 17, 2012	61.50	61.69	60.47	61.57
417	NYSE	ENOV	Fri, Sep 14, 2012	60.06	62.50	60.06	61.73
416	NYSE	ENOV	Thu, Sep 13, 2012	58.36	60.21	58.08	59.61
415	NYSE	ENOV	Wed, Sep 12, 2012	58.61	59.10	57.86	58.13
414	NYSE	ENOV	Tue, Sep 11, 2012	57.88	58.87	57.62	58.06
413	NYSE	ENOV	Mon, Sep 10, 2012	59.20	59.65	57.34	57.93
412	NYSE	ENOV	Fri, Sep 7, 2012	60.20	61.33	59.56	60.27
411	NYSE	ENOV	Thu, Sep 6, 2012	58.46	59.85	58.34	59.63
410	NYSE	ENOV	Wed, Sep 5, 2012	57.15	58.39	56.93	57.82
409	NYSE	ENOV	Tue, Sep 4, 2012	56.62	57.15	56.24	57.07
408	NYSE	ENOV	Fri, Aug 31, 2012	55.38	56.67	55.19	56.57
407	NYSE	ENOV	Thu, Aug 30, 2012	55.04	55.42	54.82	55.07
406	NYSE	ENOV	Wed, Aug 29, 2012	56.45	56.45	54.92	55.42
405	NYSE	ENOV	Tue, Aug 28, 2012	55.60	56.38	55.45	56.22
404	NYSE	ENOV	Mon, Aug 27, 2012	55.71	55.98	54.99	55.55
403	NYSE	ENOV	Fri, Aug 24, 2012	55.35	55.90	54.44	55.31
402	NYSE	ENOV	Thu, Aug 23, 2012	55.45	55.86	54.83	55.30
401	NYSE	ENOV	Wed, Aug 22, 2012	56.10	56.22	54.69	55.78
400	NYSE	ENOV	Tue, Aug 21, 2012	56.64	57.58	55.81	56.26
399	NYSE	ENOV	Mon, Aug 20, 2012	57.15	57.79	56.60	57.14
398	NYSE	ENOV	Fri, Aug 17, 2012	57.14	57.89	56.88	57.63
397	NYSE	ENOV	Thu, Aug 16, 2012	56.62	57.19	56.12	56.95
396	NYSE	ENOV	Wed, Aug 15, 2012	55.91	56.89	55.41	56.69
395	NYSE	ENOV	Tue, Aug 14, 2012	57.63	58.29	55.74	55.91
394	NYSE	ENOV	Mon, Aug 13, 2012	55.04	58.06	54.73	57.89
393	NYSE	ENOV	Fri, Aug 10, 2012	55.26	55.98	54.81	55.21
392	NYSE	ENOV	Thu, Aug 9, 2012	55.33	55.97	54.90	55.60
391	NYSE	ENOV	Wed, Aug 8, 2012	54.28	55.26	54.21	55.19
390	NYSE	ENOV	Tue, Aug 7, 2012	54.06	55.00	53.75	54.64
389	NYSE	ENOV	Mon, Aug 6, 2012	53.04	54.83	52.87	53.58
388	NYSE	ENOV	Fri, Aug 3, 2012	49.65	53.21	49.65	52.84
387	NYSE	ENOV	Thu, Aug 2, 2012	48.85	49.38	47.92	48.33
386	NYSE	ENOV	Wed, Aug 1, 2012	50.24	50.72	49.21	49.26
385	NYSE	ENOV	Tue, Jul 31, 2012	49.62	50.55	49.38	49.77
384	NYSE	ENOV	Mon, Jul 30, 2012	51.20	51.37	49.34	50.12
383	NYSE	ENOV	Fri, Jul 27, 2012	48.14	52.29	47.66	51.79
382	NYSE	ENOV	Thu, Jul 26, 2012	47.31	48.24	46.69	48.23
381	NYSE	ENOV	Wed, Jul 25, 2012	47.13	47.50	46.30	46.56
380	NYSE	ENOV	Tue, Jul 24, 2012	47.23	47.61	46.21	46.75
379	NYSE	ENOV	Mon, Jul 23, 2012	46.70	47.42	46.18	47.11
378	NYSE	ENOV	Fri, Jul 20, 2012	47.14	48.05	46.91	47.73
377	NYSE	ENOV	Thu, Jul 19, 2012	48.28	48.67	47.69	47.83
376	NYSE	ENOV	Wed, Jul 18, 2012	46.87	48.45	46.58	48.17
375	NYSE	ENOV	Tue, Jul 17, 2012	46.68	47.11	46.16	46.94
374	NYSE	ENOV	Mon, Jul 16, 2012	45.96	46.87	45.10	46.66
373	NYSE	ENOV	Fri, Jul 13, 2012	44.15	47.21	44.05	46.33
372	NYSE	ENOV	Thu, Jul 12, 2012	42.03	44.34	42.02	43.88
371	NYSE	ENOV	Wed, Jul 11, 2012	43.31	43.34	42.22	42.65
370	NYSE	ENOV	Tue, Jul 10, 2012	44.82	45.01	43.00	43.34
369	NYSE	ENOV	Mon, Jul 9, 2012	46.45	46.63	44.46	44.55
368	NYSE	ENOV	Fri, Jul 6, 2012	47.49	47.88	46.85	47.11
367	NYSE	ENOV	Thu, Jul 5, 2012	48.00	48.55	47.73	48.31
366	NYSE	ENOV	Tue, Jul 3, 2012	47.69	48.36	47.30	48.17
365	NYSE	ENOV	Mon, Jul 2, 2012	47.38	48.00	46.59	47.93
364	NYSE	ENOV	Fri, Jun 29, 2012	46.75	47.62	46.32	47.42
363	NYSE	ENOV	Thu, Jun 28, 2012	46.27	46.32	44.74	45.56
362	NYSE	ENOV	Wed, Jun 27, 2012	46.99	47.88	46.52	46.75
361	NYSE	ENOV	Tue, Jun 26, 2012	48.28	48.54	47.13	47.18
360	NYSE	ENOV	Mon, Jun 25, 2012	48.76	48.89	48.00	48.31
359	NYSE	ENOV	Fri, Jun 22, 2012	49.67	49.67	47.44	49.57
358	NYSE	ENOV	Thu, Jun 21, 2012	51.51	51.51	49.09	49.29
357	NYSE	ENOV	Wed, Jun 20, 2012	51.61	52.11	51.25	51.49
356	NYSE	ENOV	Tue, Jun 19, 2012	51.67	52.17	51.31	51.63
355	NYSE	ENOV	Mon, Jun 18, 2012	51.58	51.80	50.86	51.36
354	NYSE	ENOV	Fri, Jun 15, 2012	51.87	52.25	51.39	51.80
353	NYSE	ENOV	Thu, Jun 14, 2012	51.13	51.86	50.91	51.60
352	NYSE	ENOV	Wed, Jun 13, 2012	50.14	51.92	49.77	51.24
351	NYSE	ENOV	Tue, Jun 12, 2012	50.02	50.61	49.72	50.34
350	NYSE	ENOV	Mon, Jun 11, 2012	51.75	51.84	49.86	49.91
349	NYSE	ENOV	Fri, Jun 8, 2012	49.91	51.24	49.53	51.10
348	NYSE	ENOV	Thu, Jun 7, 2012	50.29	50.91	49.88	50.03
347	NYSE	ENOV	Wed, Jun 6, 2012	48.23	49.50	48.17	49.50
346	NYSE	ENOV	Tue, Jun 5, 2012	46.13	47.97	46.03	47.87
345	NYSE	ENOV	Mon, Jun 4, 2012	46.59	46.76	45.51	46.45
344	NYSE	ENOV	Fri, Jun 1, 2012	47.71	47.78	46.27	46.56
343	NYSE	ENOV	Thu, May 31, 2012	51.12	51.16	48.49	48.73
342	NYSE	ENOV	Wed, May 30, 2012	50.14	51.18	49.55	51.12
341	NYSE	ENOV	Tue, May 29, 2012	49.98	51.56	49.88	50.77
340	NYSE	ENOV	Fri, May 25, 2012	50.31	50.31	49.52	49.72
339	NYSE	ENOV	Thu, May 24, 2012	49.62	50.12	48.48	50.10
338	NYSE	ENOV	Wed, May 23, 2012	48.38	49.81	46.90	49.60
337	NYSE	ENOV	Tue, May 22, 2012	48.42	49.22	47.73	48.91
336	NYSE	ENOV	Mon, May 21, 2012	46.58	48.81	46.30	48.47
335	NYSE	ENOV	Fri, May 18, 2012	47.74	48.36	46.02	46.27
334	NYSE	ENOV	Thu, May 17, 2012	50.00	50.72	47.66	47.76
333	NYSE	ENOV	Wed, May 16, 2012	48.81	49.89	48.52	49.74
332	NYSE	ENOV	Tue, May 15, 2012	50.03	50.03	48.35	48.48
331	NYSE	ENOV	Mon, May 14, 2012	53.40	53.40	49.93	50.14
330	NYSE	ENOV	Fri, May 11, 2012	53.75	54.61	53.61	54.09
329	NYSE	ENOV	Thu, May 10, 2012	53.92	54.52	53.46	54.18
328	NYSE	ENOV	Wed, May 9, 2012	53.28	54.16	52.73	53.40
327	NYSE	ENOV	Tue, May 8, 2012	55.50	57.02	52.99	54.30
326	NYSE	ENOV	Mon, May 7, 2012	55.83	56.86	55.40	56.64
325	NYSE	ENOV	Fri, May 4, 2012	57.32	57.38	56.03	56.16
324	NYSE	ENOV	Thu, May 3, 2012	58.20	58.68	57.17	57.74
323	NYSE	ENOV	Wed, May 2, 2012	56.62	58.58	56.36	58.41
322	NYSE	ENOV	Tue, May 1, 2012	58.29	58.94	57.14	57.15
321	NYSE	ENOV	Mon, Apr 30, 2012	59.99	60.03	57.69	58.29
320	NYSE	ENOV	Fri, Apr 27, 2012	58.98	60.25	58.55	60.21
319	NYSE	ENOV	Thu, Apr 26, 2012	58.39	58.87	57.65	58.75
318	NYSE	ENOV	Wed, Apr 25, 2012	58.49	59.15	57.89	58.65
317	NYSE	ENOV	Tue, Apr 24, 2012	55.21	58.05	55.09	57.81
316	NYSE	ENOV	Mon, Apr 23, 2012	54.01	55.47	52.77	55.31
315	NYSE	ENOV	Fri, Apr 20, 2012	55.21	55.66	54.78	55.00
314	NYSE	ENOV	Thu, Apr 19, 2012	55.50	56.07	54.50	54.57
313	NYSE	ENOV	Wed, Apr 18, 2012	55.05	56.00	54.78	55.60
312	NYSE	ENOV	Tue, Apr 17, 2012	55.57	55.98	55.07	55.43
311	NYSE	ENOV	Mon, Apr 16, 2012	55.47	55.85	54.28	55.02
310	NYSE	ENOV	Fri, Apr 13, 2012	55.23	55.64	54.54	55.07
309	NYSE	ENOV	Thu, Apr 12, 2012	54.26	55.66	54.06	55.45
308	NYSE	ENOV	Wed, Apr 11, 2012	54.19	54.54	53.67	54.32
307	NYSE	ENOV	Tue, Apr 10, 2012	55.52	55.72	53.16	53.56
306	NYSE	ENOV	Mon, Apr 9, 2012	56.26	56.26	54.93	55.67
305	NYSE	ENOV	Thu, Apr 5, 2012	57.65	57.84	56.71	57.00
304	NYSE	ENOV	Wed, Apr 4, 2012	59.25	59.58	57.46	58.06
303	NYSE	ENOV	Tue, Apr 3, 2012	60.80	60.94	59.65	60.08
302	NYSE	ENOV	Mon, Apr 2, 2012	60.23	61.16	60.03	60.97
301	NYSE	ENOV	Fri, Mar 30, 2012	60.61	61.04	59.94	60.61
300	NYSE	ENOV	Thu, Mar 29, 2012	60.15	60.50	59.68	60.18
299	NYSE	ENOV	Wed, Mar 28, 2012	61.90	62.21	60.06	60.71
298	NYSE	ENOV	Tue, Mar 27, 2012	60.90	61.90	60.21	61.49
297	NYSE	ENOV	Mon, Mar 26, 2012	58.27	60.63	58.27	60.61
296	NYSE	ENOV	Fri, Mar 23, 2012	57.27	57.88	56.91	57.69
295	NYSE	ENOV	Thu, Mar 22, 2012	57.67	57.67	56.35	57.29
294	NYSE	ENOV	Wed, Mar 21, 2012	60.16	60.20	58.36	58.37
293	NYSE	ENOV	Tue, Mar 20, 2012	59.92	60.03	58.48	59.80
292	NYSE	ENOV	Mon, Mar 19, 2012	61.04	61.49	60.16	60.47
291	NYSE	ENOV	Fri, Mar 16, 2012	60.90	61.37	60.76	60.95
290	NYSE	ENOV	Thu, Mar 15, 2012	60.51	61.19	60.11	60.85
289	NYSE	ENOV	Wed, Mar 14, 2012	60.51	61.25	59.65	60.49
288	NYSE	ENOV	Tue, Mar 13, 2012	60.01	60.95	59.67	60.95
287	NYSE	ENOV	Mon, Mar 12, 2012	59.87	60.61	58.82	59.46
286	NYSE	ENOV	Fri, Mar 9, 2012	58.80	60.42	58.60	59.85
285	NYSE	ENOV	Thu, Mar 8, 2012	57.79	59.56	57.77	58.94
284	NYSE	ENOV	Wed, Mar 7, 2012	55.90	57.65	55.59	57.53
283	NYSE	ENOV	Tue, Mar 6, 2012	56.84	56.84	55.79	56.05
282	NYSE	ENOV	Mon, Mar 5, 2012	57.62	58.05	57.10	57.43
281	NYSE	ENOV	Fri, Mar 2, 2012	58.22	58.37	57.63	57.79
280	NYSE	ENOV	Thu, Mar 1, 2012	58.53	59.39	58.13	58.34
279	NYSE	ENOV	Wed, Feb 29, 2012	59.92	60.33	58.20	58.51
278	NYSE	ENOV	Tue, Feb 28, 2012	58.18	59.37	56.84	59.37
277	NYSE	ENOV	Mon, Feb 27, 2012	59.58	60.70	59.06	60.44
276	NYSE	ENOV	Fri, Feb 24, 2012	61.04	61.21	60.06	60.11
275	NYSE	ENOV	Thu, Feb 23, 2012	61.32	61.76	60.97	61.23
274	NYSE	ENOV	Wed, Feb 22, 2012	61.71	64.74	60.99	61.28
273	NYSE	ENOV	Tue, Feb 21, 2012	61.37	62.48	61.37	61.97
272	NYSE	ENOV	Fri, Feb 17, 2012	62.23	62.48	60.71	61.37
271	NYSE	ENOV	Thu, Feb 16, 2012	60.56	62.28	60.49	62.18
270	NYSE	ENOV	Wed, Feb 15, 2012	60.11	61.28	59.61	60.40
269	NYSE	ENOV	Tue, Feb 14, 2012	59.66	60.42	58.58	59.75
268	NYSE	ENOV	Mon, Feb 13, 2012	58.24	60.63	57.75	59.92
267	NYSE	ENOV	Fri, Feb 10, 2012	57.91	58.96	57.29	57.74
266	NYSE	ENOV	Thu, Feb 9, 2012	56.36	59.17	55.74	58.75
265	NYSE	ENOV	Wed, Feb 8, 2012	57.24	58.67	55.07	56.46
264	NYSE	ENOV	Tue, Feb 7, 2012	51.75	57.19	51.60	56.07
263	NYSE	ENOV	Mon, Feb 6, 2012	58.39	58.60	56.60	57.58
262	NYSE	ENOV	Fri, Feb 3, 2012	55.21	57.53	54.92	57.20
261	NYSE	ENOV	Thu, Feb 2, 2012	53.47	54.59	53.37	54.45
260	NYSE	ENOV	Wed, Feb 1, 2012	52.39	54.28	52.18	53.18
259	NYSE	ENOV	Tue, Jan 31, 2012	53.16	54.37	51.05	52.22
258	NYSE	ENOV	Mon, Jan 30, 2012	54.92	54.97	51.77	52.97
257	NYSE	ENOV	Fri, Jan 27, 2012	53.89	55.95	52.32	55.45
256	NYSE	ENOV	Thu, Jan 26, 2012	54.69	54.69	52.96	53.42
255	NYSE	ENOV	Wed, Jan 25, 2012	54.74	55.00	51.37	53.95
254	NYSE	ENOV	Tue, Jan 24, 2012	55.90	56.02	53.96	54.92
253	NYSE	ENOV	Mon, Jan 23, 2012	56.59	58.15	55.91	56.36
252	NYSE	ENOV	Fri, Jan 20, 2012	56.36	56.62	55.17	55.79
251	NYSE	ENOV	Thu, Jan 19, 2012	58.20	58.68	55.52	56.22
250	NYSE	ENOV	Wed, Jan 18, 2012	56.40	57.46	55.79	57.29
249	NYSE	ENOV	Tue, Jan 17, 2012	56.96	56.96	55.11	56.02
248	NYSE	ENOV	Fri, Jan 13, 2012	56.05	58.05	55.69	56.28
247	NYSE	ENOV	Thu, Jan 12, 2012	54.95	57.08	53.39	56.59
246	NYSE	ENOV	Wed, Jan 11, 2012	55.36	55.90	54.66	54.92
245	NYSE	ENOV	Tue, Jan 10, 2012	52.89	55.47	52.41	55.47
244	NYSE	ENOV	Mon, Jan 9, 2012	51.13	52.70	50.72	52.37
243	NYSE	ENOV	Fri, Jan 6, 2012	49.55	51.43	49.02	50.84
242	NYSE	ENOV	Thu, Jan 5, 2012	48.50	49.79	48.14	49.34
241	NYSE	ENOV	Wed, Jan 4, 2012	48.23	48.85	47.49	48.78
240	NYSE	ENOV	Tue, Jan 3, 2012	49.69	50.34	48.40	48.59
239	NYSE	ENOV	Fri, Dec 30, 2011	47.99	49.57	47.99	48.98
238	NYSE	ENOV	Thu, Dec 29, 2011	48.17	48.79	47.85	48.16
237	NYSE	ENOV	Wed, Dec 28, 2011	49.86	49.98	47.78	48.14
236	NYSE	ENOV	Tue, Dec 27, 2011	50.41	50.91	49.84	49.86
235	NYSE	ENOV	Fri, Dec 23, 2011	50.36	50.96	49.67	50.81
234	NYSE	ENOV	Thu, Dec 22, 2011	50.65	50.94	49.86	50.15
233	NYSE	ENOV	Wed, Dec 21, 2011	51.22	52.17	49.43	50.57
232	NYSE	ENOV	Tue, Dec 20, 2011	49.88	52.32	49.88	51.74
231	NYSE	ENOV	Mon, Dec 19, 2011	50.69	51.75	50.62	51.44
230	NYSE	ENOV	Fri, Dec 16, 2011	51.98	51.98	49.88	50.19
229	NYSE	ENOV	Thu, Dec 15, 2011	51.39	53.15	49.15	49.40
228	NYSE	ENOV	Wed, Dec 14, 2011	51.36	51.48	48.86	49.09
227	NYSE	ENOV	Tue, Dec 13, 2011	52.96	53.25	51.17	51.74
226	NYSE	ENOV	Mon, Dec 12, 2011	52.56	53.73	51.48	52.63
225	NYSE	ENOV	Fri, Dec 9, 2011	53.83	54.57	53.08	53.56
224	NYSE	ENOV	Thu, Dec 8, 2011	53.99	54.40	53.27	53.75
223	NYSE	ENOV	Wed, Dec 7, 2011	54.26	55.04	53.32	54.69
222	NYSE	ENOV	Tue, Dec 6, 2011	53.42	54.87	52.73	54.44
221	NYSE	ENOV	Mon, Dec 5, 2011	53.97	54.09	52.99	53.49
220	NYSE	ENOV	Fri, Dec 2, 2011	52.96	53.32	50.89	52.27
219	NYSE	ENOV	Thu, Dec 1, 2011	50.86	51.25	49.72	50.65
218	NYSE	ENOV	Wed, Nov 30, 2011	50.81	50.81	49.02	50.41
217	NYSE	ENOV	Tue, Nov 29, 2011	49.83	50.01	47.83	48.09
216	NYSE	ENOV	Mon, Nov 28, 2011	49.77	50.96	48.86	49.65
215	NYSE	ENOV	Fri, Nov 25, 2011	47.87	48.50	47.57	47.83
214	NYSE	ENOV	Wed, Nov 23, 2011	50.14	50.14	48.00	48.31
213	NYSE	ENOV	Tue, Nov 22, 2011	48.23	51.39	47.26	50.45
212	NYSE	ENOV	Mon, Nov 21, 2011	47.95	49.26	47.69	48.86
211	NYSE	ENOV	Fri, Nov 18, 2011	51.10	51.10	48.83	49.21
210	NYSE	ENOV	Thu, Nov 17, 2011	52.46	53.11	50.07	50.84
209	NYSE	ENOV	Wed, Nov 16, 2011	50.74	56.22	50.46	53.04
208	NYSE	ENOV	Tue, Nov 15, 2011	47.69	52.41	47.38	51.61
207	NYSE	ENOV	Mon, Nov 14, 2011	48.16	48.16	46.33	47.01
206	NYSE	ENOV	Fri, Nov 11, 2011	47.09	48.33	46.73	48.31
205	NYSE	ENOV	Thu, Nov 10, 2011	48.42	48.42	46.18	46.44
204	NYSE	ENOV	Wed, Nov 9, 2011	46.68	47.87	46.24	46.83
203	NYSE	ENOV	Tue, Nov 8, 2011	48.33	49.46	47.09	48.78
202	NYSE	ENOV	Mon, Nov 7, 2011	46.44	48.33	45.80	47.95
201	NYSE	ENOV	Fri, Nov 4, 2011	47.13	47.83	46.23	47.37
200	NYSE	ENOV	Thu, Nov 3, 2011	43.84	47.92	43.50	47.68
199	NYSE	ENOV	Wed, Nov 2, 2011	42.55	43.17	41.98	42.60
198	NYSE	ENOV	Tue, Nov 1, 2011	41.07	42.77	40.42	42.24
197	NYSE	ENOV	Mon, Oct 31, 2011	43.77	44.87	43.34	43.45
196	NYSE	ENOV	Fri, Oct 28, 2011	40.80	44.55	40.50	44.05
195	NYSE	ENOV	Thu, Oct 27, 2011	38.25	41.28	38.03	39.32
194	NYSE	ENOV	Wed, Oct 26, 2011	35.81	36.60	34.81	36.32
193	NYSE	ENOV	Tue, Oct 25, 2011	35.65	35.65	34.64	35.12
192	NYSE	ENOV	Mon, Oct 24, 2011	34.97	35.86	34.60	35.77
191	NYSE	ENOV	Fri, Oct 21, 2011	35.46	36.10	34.36	34.71
190	NYSE	ENOV	Thu, Oct 20, 2011	34.73	35.09	33.73	34.62
189	NYSE	ENOV	Wed, Oct 19, 2011	36.07	36.07	35.12	35.40
188	NYSE	ENOV	Tue, Oct 18, 2011	35.74	36.39	35.17	36.19
187	NYSE	ENOV	Mon, Oct 17, 2011	36.74	36.74	35.50	35.79
186	NYSE	ENOV	Fri, Oct 14, 2011	36.86	37.36	36.03	37.15
185	NYSE	ENOV	Thu, Oct 13, 2011	36.96	37.10	35.89	36.58
184	NYSE	ENOV	Wed, Oct 12, 2011	37.99	38.03	36.93	37.12
183	NYSE	ENOV	Tue, Oct 11, 2011	37.58	37.82	36.36	37.65
182	NYSE	ENOV	Mon, Oct 10, 2011	37.49	38.06	37.22	38.01
181	NYSE	ENOV	Fri, Oct 7, 2011	37.46	37.75	36.63	36.72
180	NYSE	ENOV	Thu, Oct 6, 2011	35.26	37.49	34.91	37.46
179	NYSE	ENOV	Wed, Oct 5, 2011	34.21	35.59	33.55	35.31
178	NYSE	ENOV	Tue, Oct 4, 2011	32.49	34.36	30.79	34.21
177	NYSE	ENOV	Mon, Oct 3, 2011	34.24	34.57	32.08	32.80
176	NYSE	ENOV	Fri, Sep 30, 2011	37.24	37.24	34.57	34.85
175	NYSE	ENOV	Thu, Sep 29, 2011	36.65	37.63	36.14	37.37
174	NYSE	ENOV	Wed, Sep 28, 2011	37.67	38.35	35.28	36.12
173	NYSE	ENOV	Tue, Sep 27, 2011	38.68	39.66	34.91	37.65
172	NYSE	ENOV	Mon, Sep 26, 2011	37.65	38.18	36.79	37.84
171	NYSE	ENOV	Fri, Sep 23, 2011	38.23	38.49	37.03	37.65
170	NYSE	ENOV	Thu, Sep 22, 2011	38.06	40.21	37.68	38.35
169	NYSE	ENOV	Wed, Sep 21, 2011	41.12	41.31	40.66	40.78
168	NYSE	ENOV	Tue, Sep 20, 2011	41.62	42.10	40.61	41.07
167	NYSE	ENOV	Mon, Sep 19, 2011	39.70	41.83	38.85	41.67
166	NYSE	ENOV	Fri, Sep 16, 2011	38.99	40.44	38.35	40.33
165	NYSE	ENOV	Thu, Sep 15, 2011	37.32	38.08	36.60	38.06
164	NYSE	ENOV	Wed, Sep 14, 2011	38.18	38.25	36.07	37.32
163	NYSE	ENOV	Tue, Sep 13, 2011	36.77	37.86	36.10	37.68
162	NYSE	ENOV	Mon, Sep 12, 2011	38.18	38.22	34.59	36.22
161	NYSE	ENOV	Fri, Sep 9, 2011	39.83	40.45	39.30	39.63
160	NYSE	ENOV	Thu, Sep 8, 2011	41.31	41.74	39.85	40.31
159	NYSE	ENOV	Wed, Sep 7, 2011	40.13	42.22	39.90	41.66
158	NYSE	ENOV	Tue, Sep 6, 2011	39.02	40.13	38.70	39.39
157	NYSE	ENOV	Fri, Sep 2, 2011	41.88	42.34	39.98	40.23
156	NYSE	ENOV	Thu, Sep 1, 2011	43.27	44.53	42.60	42.74
155	NYSE	ENOV	Wed, Aug 31, 2011	43.34	44.01	42.33	43.14
154	NYSE	ENOV	Tue, Aug 30, 2011	41.97	43.34	41.52	43.08
153	NYSE	ENOV	Mon, Aug 29, 2011	41.55	42.36	41.55	42.12
152	NYSE	ENOV	Fri, Aug 26, 2011	38.90	41.23	38.31	41.05
151	NYSE	ENOV	Thu, Aug 25, 2011	41.79	42.10	39.09	39.20
150	NYSE	ENOV	Wed, Aug 24, 2011	39.73	41.60	39.59	41.38
149	NYSE	ENOV	Tue, Aug 23, 2011	37.77	40.11	37.66	39.90
148	NYSE	ENOV	Mon, Aug 22, 2011	38.34	38.51	37.24	37.58
147	NYSE	ENOV	Fri, Aug 19, 2011	37.18	38.63	36.72	37.24
146	NYSE	ENOV	Thu, Aug 18, 2011	40.38	40.47	37.96	38.22
145	NYSE	ENOV	Wed, Aug 17, 2011	42.22	42.69	41.48	41.88
144	NYSE	ENOV	Tue, Aug 16, 2011	42.57	43.27	41.48	42.00
143	NYSE	ENOV	Mon, Aug 15, 2011	42.89	43.96	42.59	43.15
142	NYSE	ENOV	Fri, Aug 12, 2011	44.27	44.37	42.91	43.69
141	NYSE	ENOV	Thu, Aug 11, 2011	42.67	44.29	42.52	43.75
140	NYSE	ENOV	Wed, Aug 10, 2011	42.46	43.69	41.60	42.45
139	NYSE	ENOV	Tue, Aug 9, 2011	41.69	43.35	39.18	43.31
138	NYSE	ENOV	Mon, Aug 8, 2011	42.64	44.06	40.25	40.42
137	NYSE	ENOV	Fri, Aug 5, 2011	43.94	43.94	40.73	42.65
136	NYSE	ENOV	Thu, Aug 4, 2011	46.23	46.23	43.22	43.27
135	NYSE	ENOV	Wed, Aug 3, 2011	47.16	47.54	44.99	46.87
134	NYSE	ENOV	Tue, Aug 2, 2011	47.69	49.45	47.16	47.19
133	NYSE	ENOV	Mon, Aug 1, 2011	47.26	48.71	46.89	48.11
132	NYSE	ENOV	Fri, Jul 29, 2011	45.01	47.83	44.03	46.56
131	NYSE	ENOV	Thu, Jul 28, 2011	42.28	42.43	41.08	41.40
130	NYSE	ENOV	Wed, Jul 27, 2011	43.15	43.15	41.74	42.34
129	NYSE	ENOV	Tue, Jul 26, 2011	44.80	44.82	43.02	43.51
128	NYSE	ENOV	Mon, Jul 25, 2011	43.96	44.91	43.84	44.70
127	NYSE	ENOV	Fri, Jul 22, 2011	45.04	45.15	44.12	44.65
126	NYSE	ENOV	Thu, Jul 21, 2011	44.68	45.85	44.37	44.98
125	NYSE	ENOV	Wed, Jul 20, 2011	45.08	45.32	44.29	44.49
124	NYSE	ENOV	Tue, Jul 19, 2011	43.96	45.11	43.91	44.96
123	NYSE	ENOV	Mon, Jul 18, 2011	43.32	43.57	42.74	43.43
122	NYSE	ENOV	Fri, Jul 15, 2011	43.39	43.72	42.91	43.48
121	NYSE	ENOV	Thu, Jul 14, 2011	44.08	44.41	42.84	43.15
120	NYSE	ENOV	Wed, Jul 13, 2011	43.84	44.51	43.69	44.01
119	NYSE	ENOV	Tue, Jul 12, 2011	43.75	44.10	43.39	43.58
118	NYSE	ENOV	Mon, Jul 11, 2011	44.44	44.75	43.82	44.17
117	NYSE	ENOV	Fri, Jul 8, 2011	44.08	45.13	44.08	45.04
116	NYSE	ENOV	Thu, Jul 7, 2011	44.82	45.17	44.41	44.75
115	NYSE	ENOV	Wed, Jul 6, 2011	44.31	44.61	44.12	44.46
114	NYSE	ENOV	Tue, Jul 5, 2011	43.48	44.72	43.48	44.44
113	NYSE	ENOV	Fri, Jul 1, 2011	42.81	43.58	42.69	43.48
112	NYSE	ENOV	Thu, Jun 30, 2011	42.77	43.12	42.57	42.65
111	NYSE	ENOV	Wed, Jun 29, 2011	42.24	43.11	41.69	42.59
110	NYSE	ENOV	Tue, Jun 28, 2011	40.68	42.14	40.68	42.14
109	NYSE	ENOV	Mon, Jun 27, 2011	40.09	40.85	39.71	40.52
108	NYSE	ENOV	Fri, Jun 24, 2011	40.81	40.95	39.64	40.18
107	NYSE	ENOV	Thu, Jun 23, 2011	39.56	40.71	38.82	40.66
106	NYSE	ENOV	Wed, Jun 22, 2011	40.37	40.85	40.02	40.07
105	NYSE	ENOV	Tue, Jun 21, 2011	39.92	40.92	39.92	40.66
104	NYSE	ENOV	Mon, Jun 20, 2011	39.76	40.28	39.37	39.95
103	NYSE	ENOV	Fri, Jun 17, 2011	39.82	40.99	39.58	39.90
102	NYSE	ENOV	Thu, Jun 16, 2011	38.92	39.94	38.75	39.56
101	NYSE	ENOV	Wed, Jun 15, 2011	39.18	39.47	38.59	38.82
100	NYSE	ENOV	Tue, Jun 14, 2011	39.23	39.75	39.13	39.66
99	NYSE	ENOV	Mon, Jun 13, 2011	39.85	40.06	38.78	38.87
98	NYSE	ENOV	Fri, Jun 10, 2011	40.35	41.28	39.52	39.80
97	NYSE	ENOV	Thu, Jun 9, 2011	39.61	41.07	39.56	40.45
96	NYSE	ENOV	Wed, Jun 8, 2011	38.15	39.80	37.87	39.28
95	NYSE	ENOV	Tue, Jun 7, 2011	37.98	38.58	37.70	38.20
94	NYSE	ENOV	Mon, Jun 6, 2011	37.63	38.01	37.46	37.65
93	NYSE	ENOV	Fri, Jun 3, 2011	37.18	37.94	36.84	37.65
92	NYSE	ENOV	Thu, Jun 2, 2011	37.44	38.08	37.39	37.74
91	NYSE	ENOV	Wed, Jun 1, 2011	38.56	39.37	37.22	37.31
90	NYSE	ENOV	Tue, May 31, 2011	38.23	38.78	37.75	38.75
89	NYSE	ENOV	Fri, May 27, 2011	37.51	37.87	37.13	37.84
88	NYSE	ENOV	Thu, May 26, 2011	36.48	37.55	36.38	37.31
87	NYSE	ENOV	Wed, May 25, 2011	35.72	36.77	35.64	36.60
86	NYSE	ENOV	Tue, May 24, 2011	35.83	36.31	35.45	35.91
85	NYSE	ENOV	Mon, May 23, 2011	35.64	35.81	35.19	35.77
84	NYSE	ENOV	Fri, May 20, 2011	37.06	37.06	35.93	36.46
83	NYSE	ENOV	Thu, May 19, 2011	37.53	37.56	36.51	37.27
82	NYSE	ENOV	Wed, May 18, 2011	36.69	37.32	36.48	37.25
81	NYSE	ENOV	Tue, May 17, 2011	36.58	36.79	36.20	36.53
80	NYSE	ENOV	Mon, May 16, 2011	37.70	37.89	36.82	36.86
79	NYSE	ENOV	Fri, May 13, 2011	38.27	38.27	37.79	37.94
78	NYSE	ENOV	Thu, May 12, 2011	37.77	38.51	37.43	38.27
77	NYSE	ENOV	Wed, May 11, 2011	38.53	38.66	38.01	38.11
76	NYSE	ENOV	Tue, May 10, 2011	36.98	38.94	36.98	38.58
75	NYSE	ENOV	Mon, May 9, 2011	36.17	36.96	35.89	36.86
74	NYSE	ENOV	Fri, May 6, 2011	36.70	36.96	36.02	36.14
73	NYSE	ENOV	Thu, May 5, 2011	35.95	36.89	35.76	36.12
72	NYSE	ENOV	Wed, May 4, 2011	35.91	36.29	35.29	36.10
71	NYSE	ENOV	Tue, May 3, 2011	38.70	38.70	35.21	35.86
70	NYSE	ENOV	Mon, May 2, 2011	37.82	37.96	37.00	37.00
69	NYSE	ENOV	Fri, Apr 29, 2011	37.61	37.87	37.55	37.58
68	NYSE	ENOV	Thu, Apr 28, 2011	37.84	37.91	37.22	37.63
67	NYSE	ENOV	Wed, Apr 27, 2011	38.35	38.35	37.44	37.98
66	NYSE	ENOV	Tue, Apr 26, 2011	38.08	38.80	37.89	38.35
65	NYSE	ENOV	Mon, Apr 25, 2011	37.86	38.03	37.40	37.92
64	NYSE	ENOV	Thu, Apr 21, 2011	37.77	38.13	37.36	37.94
63	NYSE	ENOV	Wed, Apr 20, 2011	37.29	37.61	37.24	37.46
62	NYSE	ENOV	Tue, Apr 19, 2011	36.74	36.79	36.22	36.62
61	NYSE	ENOV	Mon, Apr 18, 2011	37.10	37.17	35.98	36.62
60	NYSE	ENOV	Fri, Apr 15, 2011	36.72	37.67	36.36	37.60
59	NYSE	ENOV	Thu, Apr 14, 2011	36.96	37.18	36.74	36.88
58	NYSE	ENOV	Wed, Apr 13, 2011	37.56	37.80	36.84	37.37
57	NYSE	ENOV	Tue, Apr 12, 2011	37.74	37.91	37.18	37.32
56	NYSE	ENOV	Mon, Apr 11, 2011	38.56	38.61	37.73	38.06
55	NYSE	ENOV	Fri, Apr 8, 2011	39.51	39.66	38.25	38.53
54	NYSE	ENOV	Thu, Apr 7, 2011	39.49	40.01	38.73	39.21
53	NYSE	ENOV	Wed, Apr 6, 2011	40.14	40.35	39.11	39.58
52	NYSE	ENOV	Tue, Apr 5, 2011	39.68	40.28	39.27	39.95
51	NYSE	ENOV	Mon, Apr 4, 2011	39.54	40.14	39.33	39.68
50	NYSE	ENOV	Fri, Apr 1, 2011	39.88	40.42	39.88	40.35
49	NYSE	ENOV	Thu, Mar 31, 2011	39.18	39.63	39.18	39.47
48	NYSE	ENOV	Wed, Mar 30, 2011	39.28	39.52	39.21	39.39
47	NYSE	ENOV	Tue, Mar 29, 2011	38.94	39.25	38.72	39.18
46	NYSE	ENOV	Mon, Mar 28, 2011	39.18	39.27	38.84	38.97
45	NYSE	ENOV	Fri, Mar 25, 2011	37.72	39.06	37.67	38.96
44	NYSE	ENOV	Thu, Mar 24, 2011	37.18	37.63	36.67	37.55
43	NYSE	ENOV	Wed, Mar 23, 2011	37.17	37.31	36.51	36.89
42	NYSE	ENOV	Tue, Mar 22, 2011	37.34	37.49	37.10	37.32
41	NYSE	ENOV	Mon, Mar 21, 2011	37.18	37.67	36.94	37.34
40	NYSE	ENOV	Fri, Mar 18, 2011	35.93	36.89	35.81	36.58
39	NYSE	ENOV	Thu, Mar 17, 2011	35.74	36.00	35.38	35.53
38	NYSE	ENOV	Wed, Mar 16, 2011	35.40	35.77	34.66	35.12
37	NYSE	ENOV	Tue, Mar 15, 2011	34.36	36.05	34.26	35.64
36	NYSE	ENOV	Mon, Mar 14, 2011	35.10	35.98	34.78	35.81
35	NYSE	ENOV	Fri, Mar 11, 2011	35.77	36.17	35.16	35.76
34	NYSE	ENOV	Thu, Mar 10, 2011	36.98	36.98	35.79	36.05
33	NYSE	ENOV	Wed, Mar 9, 2011	37.48	37.72	37.06	37.48
32	NYSE	ENOV	Tue, Mar 8, 2011	37.10	38.06	36.53	37.48
31	NYSE	ENOV	Mon, Mar 7, 2011	37.96	37.96	36.72	37.06
30	NYSE	ENOV	Fri, Mar 4, 2011	38.42	38.68	37.32	37.82
29	NYSE	ENOV	Thu, Mar 3, 2011	37.92	39.18	37.92	39.04
28	NYSE	ENOV	Wed, Mar 2, 2011	37.86	38.23	37.63	37.94
27	NYSE	ENOV	Tue, Mar 1, 2011	38.22	38.39	37.74	37.98
26	NYSE	ENOV	Mon, Feb 28, 2011	38.27	38.77	37.92	38.15
25	NYSE	ENOV	Fri, Feb 25, 2011	37.44	38.06	37.44	37.94
24	NYSE	ENOV	Thu, Feb 24, 2011	37.39	37.84	36.72	37.44
23	NYSE	ENOV	Wed, Feb 23, 2011	38.59	38.59	37.05	37.20
22	NYSE	ENOV	Tue, Feb 22, 2011	38.44	39.39	38.25	38.68
21	NYSE	ENOV	Fri, Feb 18, 2011	38.53	38.80	38.29	38.70
20	NYSE	ENOV	Thu, Feb 17, 2011	37.89	38.90	37.87	38.46
19	NYSE	ENOV	Wed, Feb 16, 2011	37.84	39.56	36.65	37.70
18	NYSE	ENOV	Tue, Feb 15, 2011	36.34	37.58	35.26	35.77
17	NYSE	ENOV	Mon, Feb 14, 2011	32.82	32.83	32.45	32.51
16	NYSE	ENOV	Fri, Feb 11, 2011	32.13	32.87	32.06	32.73
15	NYSE	ENOV	Thu, Feb 10, 2011	32.13	32.56	31.87	32.33
14	NYSE	ENOV	Wed, Feb 9, 2011	32.20	32.45	31.89	32.28
13	NYSE	ENOV	Tue, Feb 8, 2011	32.42	32.56	31.99	32.42
12	NYSE	ENOV	Mon, Feb 7, 2011	31.77	32.68	31.77	32.49
11	NYSE	ENOV	Fri, Feb 4, 2011	31.96	32.04	31.44	31.77
10	NYSE	ENOV	Thu, Feb 3, 2011	32.25	32.28	31.66	32.01
9	NYSE	ENOV	Wed, Feb 2, 2011	32.59	32.90	32.16	32.35
8	NYSE	ENOV	Tue, Feb 1, 2011	32.28	32.87	31.84	32.80
7	NYSE	ENOV	Mon, Jan 31, 2011	31.46	32.32	31.22	32.06
6	NYSE	ENOV	Fri, Jan 28, 2011	32.40	32.44	31.05	31.27
5	NYSE	ENOV	Thu, Jan 27, 2011	32.70	33.01	32.23	32.47
4	NYSE	ENOV	Wed, Jan 26, 2011	31.58	33.25	31.54	32.70
3	NYSE	ENOV	Tue, Jan 25, 2011	31.23	31.54	31.01	31.51
2	NYSE	ENOV	Mon, Jan 24, 2011	31.39	31.65	31.03	31.39
1	NYSE	ENOV	Fri, Jan 21, 2011	31.58	31.72	31.30	31.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Enovis Corp NYSE:ENOV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024