Enservco Corp NYSE:ENSV Historical Prices

Below are the 2888 trading days of historical prices for ENSV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2888	NYSE	ENSV	Wed, Jan 18, 2023	1.55	1.65	1.33	1.40
2887	NYSE	ENSV	Tue, Jan 17, 2023	1.68	1.75	1.63	1.67
2886	NYSE	ENSV	Fri, Jan 13, 2023	1.63	1.70	1.58	1.60
2885	NYSE	ENSV	Thu, Jan 12, 2023	1.57	1.71	1.54	1.63
2884	NYSE	ENSV	Wed, Jan 11, 2023	1.51	1.62	1.51	1.57
2883	NYSE	ENSV	Tue, Jan 10, 2023	1.63	1.65	1.53	1.55
2882	NYSE	ENSV	Mon, Jan 9, 2023	1.64	1.69	1.58	1.62
2881	NYSE	ENSV	Fri, Jan 6, 2023	1.54	1.69	1.54	1.61
2880	NYSE	ENSV	Thu, Jan 5, 2023	1.52	1.60	1.48	1.54
2879	NYSE	ENSV	Wed, Jan 4, 2023	1.48	1.58	1.47	1.55
2878	NYSE	ENSV	Tue, Jan 3, 2023	1.65	1.66	1.48	1.52
2877	NYSE	ENSV	Fri, Dec 30, 2022	1.62	1.66	1.57	1.63
2876	NYSE	ENSV	Thu, Dec 29, 2022	1.58	1.66	1.54	1.58
2875	NYSE	ENSV	Wed, Dec 28, 2022	1.75	1.75	1.60	1.61
2874	NYSE	ENSV	Tue, Dec 27, 2022	1.91	1.91	1.71	1.75
2873	NYSE	ENSV	Fri, Dec 23, 2022	1.71	1.91	1.71	1.90
2872	NYSE	ENSV	Thu, Dec 22, 2022	1.85	1.85	1.61	1.65
2871	NYSE	ENSV	Wed, Dec 21, 2022	1.82	1.93	1.72	1.75
2870	NYSE	ENSV	Tue, Dec 20, 2022	1.67	1.82	1.67	1.78
2869	NYSE	ENSV	Mon, Dec 19, 2022	1.85	1.93	1.67	1.68
2868	NYSE	ENSV	Fri, Dec 16, 2022	1.95	2.15	1.75	1.81
2867	NYSE	ENSV	Thu, Dec 15, 2022	2.18	2.25	2.07	2.19
2866	NYSE	ENSV	Wed, Dec 14, 2022	2.44	2.45	2.15	2.24
2865	NYSE	ENSV	Tue, Dec 13, 2022	2.10	2.35	2.05	2.26
2864	NYSE	ENSV	Mon, Dec 12, 2022	1.95	2.13	1.95	2.02
2863	NYSE	ENSV	Fri, Dec 9, 2022	2.00	2.10	1.93	1.97
2862	NYSE	ENSV	Thu, Dec 8, 2022	2.07	2.14	1.97	2.01
2861	NYSE	ENSV	Wed, Dec 7, 2022	1.93	2.12	1.90	2.04
2860	NYSE	ENSV	Tue, Dec 6, 2022	2.17	2.22	1.91	1.96
2859	NYSE	ENSV	Mon, Dec 5, 2022	2.33	2.40	2.14	2.20
2858	NYSE	ENSV	Fri, Dec 2, 2022	2.22	2.45	2.22	2.36
2857	NYSE	ENSV	Thu, Dec 1, 2022	2.33	2.50	2.33	2.38
2856	NYSE	ENSV	Wed, Nov 30, 2022	2.40	2.44	2.32	2.34
2855	NYSE	ENSV	Tue, Nov 29, 2022	2.38	2.51	2.38	2.43
2854	NYSE	ENSV	Mon, Nov 28, 2022	2.50	2.50	2.30	2.37
2853	NYSE	ENSV	Fri, Nov 25, 2022	2.66	2.66	2.53	2.58
2852	NYSE	ENSV	Wed, Nov 23, 2022	2.63	2.69	2.54	2.61
2851	NYSE	ENSV	Tue, Nov 22, 2022	2.79	2.84	2.71	2.71
2850	NYSE	ENSV	Mon, Nov 21, 2022	2.52	2.82	2.30	2.76
2849	NYSE	ENSV	Fri, Nov 18, 2022	2.52	2.57	2.37	2.56
2848	NYSE	ENSV	Thu, Nov 17, 2022	2.60	2.65	2.35	2.52
2847	NYSE	ENSV	Wed, Nov 16, 2022	2.72	2.73	2.60	2.64
2846	NYSE	ENSV	Tue, Nov 15, 2022	2.97	3.00	2.55	2.70
2845	NYSE	ENSV	Mon, Nov 14, 2022	2.96	3.22	2.72	3.07
2844	NYSE	ENSV	Fri, Nov 11, 2022	2.59	3.05	2.57	2.92
2843	NYSE	ENSV	Thu, Nov 10, 2022	2.44	2.68	2.40	2.65
2842	NYSE	ENSV	Wed, Nov 9, 2022	2.76	2.76	2.41	2.41
2841	NYSE	ENSV	Tue, Nov 8, 2022	2.91	2.91	2.72	2.75
2840	NYSE	ENSV	Mon, Nov 7, 2022	2.61	2.95	2.53	2.87
2839	NYSE	ENSV	Fri, Nov 4, 2022	2.71	2.76	2.54	2.61
2838	NYSE	ENSV	Thu, Nov 3, 2022	2.56	2.72	2.49	2.66
2837	NYSE	ENSV	Wed, Nov 2, 2022	2.48	2.68	2.35	2.54
2836	NYSE	ENSV	Tue, Nov 1, 2022	2.65	2.84	2.42	2.45
2835	NYSE	ENSV	Mon, Oct 31, 2022	2.18	2.77	2.17	2.61
2834	NYSE	ENSV	Fri, Oct 28, 2022	2.28	2.32	2.05	2.22
2833	NYSE	ENSV	Thu, Oct 27, 2022	2.27	2.43	2.24	2.33
2832	NYSE	ENSV	Wed, Oct 26, 2022	2.30	2.48	2.24	2.26
2831	NYSE	ENSV	Tue, Oct 25, 2022	2.10	2.25	1.94	2.24
2830	NYSE	ENSV	Mon, Oct 24, 2022	2.02	2.53	2.02	2.09
2829	NYSE	ENSV	Fri, Oct 21, 2022	1.47	2.10	1.44	2.02
2828	NYSE	ENSV	Thu, Oct 20, 2022	1.64	1.64	1.40	1.47
2827	NYSE	ENSV	Wed, Oct 19, 2022	1.37	1.46	1.34	1.35
2826	NYSE	ENSV	Tue, Oct 18, 2022	1.37	1.40	1.30	1.38
2825	NYSE	ENSV	Mon, Oct 17, 2022	1.45	1.45	1.36	1.37
2824	NYSE	ENSV	Fri, Oct 14, 2022	1.45	1.47	1.36	1.40
2823	NYSE	ENSV	Thu, Oct 13, 2022	1.36	1.49	1.30	1.45
2822	NYSE	ENSV	Wed, Oct 12, 2022	1.40	1.44	1.30	1.35
2821	NYSE	ENSV	Tue, Oct 11, 2022	1.44	1.44	1.35	1.35
2820	NYSE	ENSV	Mon, Oct 10, 2022	1.54	1.63	1.30	1.46
2819	NYSE	ENSV	Fri, Oct 7, 2022	1.50	1.81	1.46	1.54
2818	NYSE	ENSV	Thu, Oct 6, 2022	1.54	1.57	1.41	1.50
2817	NYSE	ENSV	Wed, Oct 5, 2022	1.44	1.67	1.36	1.50
2816	NYSE	ENSV	Tue, Oct 4, 2022	1.35	1.40	1.29	1.35
2815	NYSE	ENSV	Mon, Oct 3, 2022	1.40	1.42	1.27	1.31
2814	NYSE	ENSV	Fri, Sep 30, 2022	1.33	1.38	1.26	1.29
2813	NYSE	ENSV	Thu, Sep 29, 2022	1.28	1.38	1.21	1.37
2812	NYSE	ENSV	Wed, Sep 28, 2022	1.33	1.38	1.25	1.27
2811	NYSE	ENSV	Tue, Sep 27, 2022	1.26	1.35	1.22	1.32
2810	NYSE	ENSV	Mon, Sep 26, 2022	1.26	1.35	1.18	1.20
2809	NYSE	ENSV	Fri, Sep 23, 2022	1.28	1.29	1.12	1.25
2808	NYSE	ENSV	Thu, Sep 22, 2022	1.40	1.41	1.31	1.33
2807	NYSE	ENSV	Wed, Sep 21, 2022	1.47	1.47	1.36	1.40
2806	NYSE	ENSV	Tue, Sep 20, 2022	1.53	1.53	1.41	1.47
2805	NYSE	ENSV	Mon, Sep 19, 2022	1.57	1.60	1.50	1.56
2804	NYSE	ENSV	Fri, Sep 16, 2022	1.55	1.60	1.47	1.60
2803	NYSE	ENSV	Thu, Sep 15, 2022	1.55	1.61	1.51	1.55
2802	NYSE	ENSV	Wed, Sep 14, 2022	1.53	1.69	1.53	1.59
2801	NYSE	ENSV	Tue, Sep 13, 2022	1.55	1.59	1.50	1.53
2800	NYSE	ENSV	Mon, Sep 12, 2022	1.62	1.64	1.55	1.58
2799	NYSE	ENSV	Fri, Sep 9, 2022	1.74	1.74	1.52	1.58
2798	NYSE	ENSV	Thu, Sep 8, 2022	1.62	1.64	1.51	1.54
2797	NYSE	ENSV	Wed, Sep 7, 2022	1.67	1.70	1.58	1.65
2796	NYSE	ENSV	Tue, Sep 6, 2022	1.72	1.79	1.65	1.71
2795	NYSE	ENSV	Fri, Sep 2, 2022	1.55	1.74	1.52	1.70
2794	NYSE	ENSV	Thu, Sep 1, 2022	1.62	1.64	1.47	1.50
2793	NYSE	ENSV	Wed, Aug 31, 2022	1.64	1.73	1.60	1.64
2792	NYSE	ENSV	Tue, Aug 30, 2022	1.98	1.98	1.67	1.68
2791	NYSE	ENSV	Mon, Aug 29, 2022	1.97	2.10	1.95	1.97
2790	NYSE	ENSV	Fri, Aug 26, 2022	2.06	2.10	1.94	1.95
2789	NYSE	ENSV	Thu, Aug 25, 2022	1.97	2.12	1.88	2.05
2788	NYSE	ENSV	Wed, Aug 24, 2022	1.92	2.00	1.83	1.99
2787	NYSE	ENSV	Tue, Aug 23, 2022	1.82	2.20	1.77	1.95
2786	NYSE	ENSV	Mon, Aug 22, 2022	1.69	1.79	1.60	1.68
2785	NYSE	ENSV	Fri, Aug 19, 2022	1.65	1.76	1.60	1.64
2784	NYSE	ENSV	Thu, Aug 18, 2022	1.42	1.84	1.42	1.74
2783	NYSE	ENSV	Wed, Aug 17, 2022	1.40	1.50	1.40	1.45
2782	NYSE	ENSV	Tue, Aug 16, 2022	1.49	1.51	1.44	1.45
2781	NYSE	ENSV	Mon, Aug 15, 2022	1.65	1.65	1.40	1.49
2780	NYSE	ENSV	Fri, Aug 12, 2022	1.61	1.66	1.52	1.54
2779	NYSE	ENSV	Thu, Aug 11, 2022	1.50	1.65	1.50	1.65
2778	NYSE	ENSV	Wed, Aug 10, 2022	1.50	1.62	1.42	1.55
2777	NYSE	ENSV	Tue, Aug 9, 2022	1.44	1.50	1.44	1.46
2776	NYSE	ENSV	Mon, Aug 8, 2022	1.48	1.50	1.42	1.44
2775	NYSE	ENSV	Fri, Aug 5, 2022	1.48	1.54	1.46	1.48
2774	NYSE	ENSV	Thu, Aug 4, 2022	1.45	1.55	1.45	1.49
2773	NYSE	ENSV	Wed, Aug 3, 2022	1.63	1.63	1.48	1.51
2772	NYSE	ENSV	Tue, Aug 2, 2022	1.63	1.70	1.63	1.63
2771	NYSE	ENSV	Mon, Aug 1, 2022	1.70	1.71	1.60	1.66
2770	NYSE	ENSV	Fri, Jul 29, 2022	1.69	1.79	1.68	1.70
2769	NYSE	ENSV	Thu, Jul 28, 2022	1.79	1.79	1.66	1.68
2768	NYSE	ENSV	Wed, Jul 27, 2022	1.68	1.80	1.67	1.72
2767	NYSE	ENSV	Tue, Jul 26, 2022	1.83	1.83	1.66	1.72
2766	NYSE	ENSV	Mon, Jul 25, 2022	1.72	1.81	1.69	1.76
2765	NYSE	ENSV	Fri, Jul 22, 2022	1.80	1.83	1.66	1.75
2764	NYSE	ENSV	Thu, Jul 21, 2022	1.81	1.89	1.75	1.81
2763	NYSE	ENSV	Wed, Jul 20, 2022	1.75	1.93	1.75	1.89
2762	NYSE	ENSV	Tue, Jul 19, 2022	1.77	1.93	1.76	1.88
2761	NYSE	ENSV	Mon, Jul 18, 2022	1.75	1.84	1.71	1.78
2760	NYSE	ENSV	Fri, Jul 15, 2022	1.69	1.77	1.65	1.70
2759	NYSE	ENSV	Thu, Jul 14, 2022	1.72	1.82	1.61	1.69
2758	NYSE	ENSV	Wed, Jul 13, 2022	1.81	1.85	1.77	1.78
2757	NYSE	ENSV	Tue, Jul 12, 2022	1.97	2.01	1.78	1.81
2756	NYSE	ENSV	Mon, Jul 11, 2022	1.96	2.09	1.85	1.99
2755	NYSE	ENSV	Fri, Jul 8, 2022	1.94	2.06	1.87	1.98
2754	NYSE	ENSV	Thu, Jul 7, 2022	1.86	2.04	1.86	1.93
2753	NYSE	ENSV	Wed, Jul 6, 2022	1.81	1.85	1.63	1.75
2752	NYSE	ENSV	Tue, Jul 5, 2022	1.98	1.98	1.83	1.86
2751	NYSE	ENSV	Fri, Jul 1, 2022	2.01	2.07	1.86	1.97
2750	NYSE	ENSV	Thu, Jun 30, 2022	2.04	2.10	1.95	1.96
2749	NYSE	ENSV	Wed, Jun 29, 2022	2.19	2.19	1.97	2.13
2748	NYSE	ENSV	Tue, Jun 28, 2022	2.28	2.28	2.03	2.09
2747	NYSE	ENSV	Mon, Jun 27, 2022	2.23	2.29	2.11	2.22
2746	NYSE	ENSV	Fri, Jun 24, 2022	2.10	2.29	2.10	2.23
2745	NYSE	ENSV	Thu, Jun 23, 2022	2.24	2.29	2.00	2.11
2744	NYSE	ENSV	Wed, Jun 22, 2022	2.25	2.36	2.15	2.25
2743	NYSE	ENSV	Tue, Jun 21, 2022	2.32	2.49	2.27	2.42
2742	NYSE	ENSV	Fri, Jun 17, 2022	2.47	2.47	2.25	2.38
2741	NYSE	ENSV	Thu, Jun 16, 2022	2.29	2.47	2.20	2.47
2740	NYSE	ENSV	Wed, Jun 15, 2022	2.50	2.58	2.36	2.46
2739	NYSE	ENSV	Tue, Jun 14, 2022	3.02	3.32	2.32	2.52
2738	NYSE	ENSV	Mon, Jun 13, 2022	2.75	3.08	2.64	2.80
2737	NYSE	ENSV	Fri, Jun 10, 2022	2.61	3.35	2.55	3.09
2736	NYSE	ENSV	Thu, Jun 9, 2022	3.00	3.09	2.59	2.63
2735	NYSE	ENSV	Wed, Jun 8, 2022	3.04	3.40	2.77	3.09
2734	NYSE	ENSV	Tue, Jun 7, 2022	2.27	3.10	2.26	2.98
2733	NYSE	ENSV	Mon, Jun 6, 2022	2.60	2.62	2.30	2.34
2732	NYSE	ENSV	Fri, Jun 3, 2022	2.32	2.60	2.28	2.57
2731	NYSE	ENSV	Thu, Jun 2, 2022	2.18	2.38	2.18	2.37
2730	NYSE	ENSV	Wed, Jun 1, 2022	2.42	2.56	2.22	2.31
2729	NYSE	ENSV	Tue, May 31, 2022	2.55	2.72	2.28	2.41
2728	NYSE	ENSV	Fri, May 27, 2022	1.98	2.28	1.98	2.21
2727	NYSE	ENSV	Thu, May 26, 2022	1.96	2.20	1.96	2.06
2726	NYSE	ENSV	Wed, May 25, 2022	1.89	2.10	1.89	1.96
2725	NYSE	ENSV	Tue, May 24, 2022	2.02	2.07	1.80	1.93
2724	NYSE	ENSV	Mon, May 23, 2022	2.21	2.23	1.99	2.10
2723	NYSE	ENSV	Fri, May 20, 2022	2.15	2.31	2.14	2.19
2722	NYSE	ENSV	Thu, May 19, 2022	2.16	2.30	2.11	2.17
2721	NYSE	ENSV	Wed, May 18, 2022	2.66	2.70	2.10	2.10
2720	NYSE	ENSV	Tue, May 17, 2022	2.60	2.78	2.48	2.55
2719	NYSE	ENSV	Mon, May 16, 2022	2.33	2.73	2.31	2.56
2718	NYSE	ENSV	Fri, May 13, 2022	2.40	2.50	2.27	2.33
2717	NYSE	ENSV	Thu, May 12, 2022	2.25	2.47	2.20	2.38
2716	NYSE	ENSV	Wed, May 11, 2022	2.53	2.70	2.36	2.39
2715	NYSE	ENSV	Tue, May 10, 2022	2.55	2.70	2.32	2.50
2714	NYSE	ENSV	Mon, May 9, 2022	2.77	2.86	2.46	2.49
2713	NYSE	ENSV	Fri, May 6, 2022	2.74	2.93	2.62	2.93
2712	NYSE	ENSV	Thu, May 5, 2022	3.15	3.20	2.70	2.73
2711	NYSE	ENSV	Wed, May 4, 2022	3.00	3.15	2.81	2.96
2710	NYSE	ENSV	Tue, May 3, 2022	2.66	2.91	2.65	2.79
2709	NYSE	ENSV	Mon, May 2, 2022	2.60	2.79	2.55	2.72
2708	NYSE	ENSV	Fri, Apr 29, 2022	2.76	2.93	2.60	2.68
2707	NYSE	ENSV	Thu, Apr 28, 2022	2.64	2.82	2.49	2.78
2706	NYSE	ENSV	Wed, Apr 27, 2022	2.54	2.80	2.44	2.68
2705	NYSE	ENSV	Tue, Apr 26, 2022	2.53	2.80	2.52	2.57
2704	NYSE	ENSV	Mon, Apr 25, 2022	2.56	2.70	2.42	2.66
2703	NYSE	ENSV	Fri, Apr 22, 2022	2.89	3.02	2.62	2.80
2702	NYSE	ENSV	Thu, Apr 21, 2022	3.22	3.45	2.90	2.99
2701	NYSE	ENSV	Wed, Apr 20, 2022	3.15	3.28	2.95	3.24
2700	NYSE	ENSV	Tue, Apr 19, 2022	3.08	3.29	2.77	3.25
2699	NYSE	ENSV	Mon, Apr 18, 2022	2.95	3.85	2.76	3.63
2698	NYSE	ENSV	Thu, Apr 14, 2022	2.27	2.89	2.22	2.63
2697	NYSE	ENSV	Wed, Apr 13, 2022	2.12	2.40	2.03	2.35
2696	NYSE	ENSV	Tue, Apr 12, 2022	1.95	2.50	1.94	2.22
2695	NYSE	ENSV	Mon, Apr 11, 2022	2.06	2.06	1.84	1.86
2694	NYSE	ENSV	Fri, Apr 8, 2022	2.13	2.17	2.01	2.10
2693	NYSE	ENSV	Thu, Apr 7, 2022	2.28	2.32	1.90	2.14
2692	NYSE	ENSV	Wed, Apr 6, 2022	2.46	2.50	2.14	2.27
2691	NYSE	ENSV	Tue, Apr 5, 2022	2.50	2.57	2.27	2.35
2690	NYSE	ENSV	Mon, Apr 4, 2022	2.62	2.68	2.47	2.54
2689	NYSE	ENSV	Fri, Apr 1, 2022	2.67	2.83	2.43	2.49
2688	NYSE	ENSV	Thu, Mar 31, 2022	2.95	3.13	2.70	2.70
2687	NYSE	ENSV	Wed, Mar 30, 2022	3.12	3.35	3.00	3.03
2686	NYSE	ENSV	Tue, Mar 29, 2022	2.89	3.21	2.80	3.09
2685	NYSE	ENSV	Mon, Mar 28, 2022	3.36	3.55	3.11	3.21
2684	NYSE	ENSV	Fri, Mar 25, 2022	3.43	3.78	3.22	3.66
2683	NYSE	ENSV	Thu, Mar 24, 2022	4.09	4.13	3.60	3.65
2682	NYSE	ENSV	Wed, Mar 23, 2022	4.20	4.30	3.67	4.26
2681	NYSE	ENSV	Tue, Mar 22, 2022	4.10	4.25	3.40	4.06
2680	NYSE	ENSV	Mon, Mar 21, 2022	3.10	3.47	2.98	3.39
2679	NYSE	ENSV	Fri, Mar 18, 2022	3.07	3.14	2.87	2.88
2678	NYSE	ENSV	Thu, Mar 17, 2022	3.20	3.44	3.00	3.00
2677	NYSE	ENSV	Wed, Mar 16, 2022	3.04	3.35	2.67	2.72
2676	NYSE	ENSV	Tue, Mar 15, 2022	2.78	3.20	2.78	3.07
2675	NYSE	ENSV	Mon, Mar 14, 2022	2.71	3.64	2.70	3.23
2674	NYSE	ENSV	Fri, Mar 11, 2022	3.65	3.96	3.05	3.20
2673	NYSE	ENSV	Thu, Mar 10, 2022	4.00	4.86	3.59	4.32
2672	NYSE	ENSV	Wed, Mar 9, 2022	3.22	4.07	2.55	3.02
2671	NYSE	ENSV	Tue, Mar 8, 2022	4.45	8.76	3.71	4.20
2670	NYSE	ENSV	Mon, Mar 7, 2022	1.64	2.77	1.54	2.50
2669	NYSE	ENSV	Fri, Mar 4, 2022	1.10	1.38	1.07	1.35
2668	NYSE	ENSV	Thu, Mar 3, 2022	1.29	1.36	1.14	1.14
2667	NYSE	ENSV	Wed, Mar 2, 2022	1.18	1.28	1.10	1.27
2666	NYSE	ENSV	Tue, Mar 1, 2022	1.10	1.22	1.02	1.18
2665	NYSE	ENSV	Mon, Feb 28, 2022	1.06	1.13	0.96	1.08
2664	NYSE	ENSV	Fri, Feb 25, 2022	0.97	1.06	0.83	1.05
2663	NYSE	ENSV	Thu, Feb 24, 2022	1.00	1.28	0.88	1.02
2662	NYSE	ENSV	Wed, Feb 23, 2022	0.61	1.08	0.60	0.84
2661	NYSE	ENSV	Tue, Feb 22, 2022	0.55	0.63	0.55	0.59
2660	NYSE	ENSV	Fri, Feb 18, 2022	0.60	0.62	0.55	0.56
2659	NYSE	ENSV	Thu, Feb 17, 2022	0.63	0.67	0.57	0.59
2658	NYSE	ENSV	Wed, Feb 16, 2022	0.63	0.67	0.62	0.63
2657	NYSE	ENSV	Tue, Feb 15, 2022	0.62	0.66	0.61	0.63
2656	NYSE	ENSV	Mon, Feb 14, 2022	0.63	0.65	0.61	0.63
2655	NYSE	ENSV	Fri, Feb 11, 2022	0.61	0.64	0.60	0.63
2654	NYSE	ENSV	Thu, Feb 10, 2022	0.62	0.62	0.57	0.60
2653	NYSE	ENSV	Wed, Feb 9, 2022	0.61	0.63	0.60	0.63
2652	NYSE	ENSV	Tue, Feb 8, 2022	0.62	0.66	0.60	0.60
2651	NYSE	ENSV	Mon, Feb 7, 2022	0.63	0.65	0.61	0.63
2650	NYSE	ENSV	Fri, Feb 4, 2022	0.63	0.67	0.63	0.63
2649	NYSE	ENSV	Thu, Feb 3, 2022	0.66	0.67	0.63	0.64
2648	NYSE	ENSV	Wed, Feb 2, 2022	0.67	0.70	0.64	0.66
2647	NYSE	ENSV	Tue, Feb 1, 2022	0.67	0.70	0.63	0.65
2646	NYSE	ENSV	Mon, Jan 31, 2022	0.65	0.72	0.64	0.67
2645	NYSE	ENSV	Fri, Jan 28, 2022	0.65	0.84	0.60	0.65
2644	NYSE	ENSV	Thu, Jan 27, 2022	0.67	0.74	0.59	0.59
2643	NYSE	ENSV	Wed, Jan 26, 2022	0.71	0.76	0.69	0.70
2642	NYSE	ENSV	Tue, Jan 25, 2022	0.66	0.79	0.62	0.70
2641	NYSE	ENSV	Mon, Jan 24, 2022	0.65	0.70	0.57	0.66
2640	NYSE	ENSV	Fri, Jan 21, 2022	0.76	0.77	0.65	0.67
2639	NYSE	ENSV	Thu, Jan 20, 2022	0.78	0.83	0.72	0.73
2638	NYSE	ENSV	Wed, Jan 19, 2022	0.81	0.83	0.76	0.80
2637	NYSE	ENSV	Tue, Jan 18, 2022	0.78	0.84	0.76	0.78
2636	NYSE	ENSV	Fri, Jan 14, 2022	0.84	0.85	0.77	0.79
2635	NYSE	ENSV	Thu, Jan 13, 2022	0.86	0.92	0.83	0.83
2634	NYSE	ENSV	Wed, Jan 12, 2022	0.87	0.95	0.87	0.87
2633	NYSE	ENSV	Tue, Jan 11, 2022	0.85	0.92	0.85	0.87
2632	NYSE	ENSV	Mon, Jan 10, 2022	0.89	0.92	0.85	0.86
2631	NYSE	ENSV	Fri, Jan 7, 2022	0.91	0.92	0.87	0.89
2630	NYSE	ENSV	Thu, Jan 6, 2022	0.89	0.92	0.85	0.91
2629	NYSE	ENSV	Wed, Jan 5, 2022	0.91	0.92	0.87	0.88
2628	NYSE	ENSV	Tue, Jan 4, 2022	0.88	0.93	0.86	0.91
2627	NYSE	ENSV	Mon, Jan 3, 2022	0.85	0.95	0.85	0.91
2626	NYSE	ENSV	Fri, Dec 31, 2021	0.90	0.90	0.85	0.85
2625	NYSE	ENSV	Thu, Dec 30, 2021	0.86	0.90	0.86	0.86
2624	NYSE	ENSV	Wed, Dec 29, 2021	0.93	0.93	0.85	0.87
2623	NYSE	ENSV	Tue, Dec 28, 2021	0.95	0.98	0.93	0.93
2622	NYSE	ENSV	Mon, Dec 27, 2021	0.99	0.99	0.93	0.95
2621	NYSE	ENSV	Thu, Dec 23, 2021	0.99	1.03	0.90	1.01
2620	NYSE	ENSV	Wed, Dec 22, 2021	0.99	1.02	0.97	1.00
2619	NYSE	ENSV	Tue, Dec 21, 2021	0.99	1.02	0.97	0.99
2618	NYSE	ENSV	Mon, Dec 20, 2021	0.96	0.99	0.94	0.99
2617	NYSE	ENSV	Fri, Dec 17, 2021	0.96	1.00	0.93	1.00
2616	NYSE	ENSV	Thu, Dec 16, 2021	0.95	1.00	0.94	0.98
2615	NYSE	ENSV	Wed, Dec 15, 2021	0.96	0.99	0.88	0.96
2614	NYSE	ENSV	Tue, Dec 14, 2021	0.97	1.02	0.93	0.94
2613	NYSE	ENSV	Mon, Dec 13, 2021	0.99	1.02	0.97	0.97
2612	NYSE	ENSV	Fri, Dec 10, 2021	1.01	1.06	1.00	1.00
2611	NYSE	ENSV	Thu, Dec 9, 2021	1.05	1.09	1.00	1.02
2610	NYSE	ENSV	Wed, Dec 8, 2021	0.95	1.10	0.95	1.09
2609	NYSE	ENSV	Tue, Dec 7, 2021	0.93	1.04	0.91	0.99
2608	NYSE	ENSV	Mon, Dec 6, 2021	0.83	0.95	0.83	0.94
2607	NYSE	ENSV	Fri, Dec 3, 2021	0.91	0.95	0.85	0.86
2606	NYSE	ENSV	Thu, Dec 2, 2021	0.95	0.95	0.82	0.95
2605	NYSE	ENSV	Wed, Dec 1, 2021	1.04	1.08	0.97	0.99
2604	NYSE	ENSV	Tue, Nov 30, 2021	1.07	1.09	1.02	1.05
2603	NYSE	ENSV	Mon, Nov 29, 2021	1.12	1.12	1.08	1.09
2602	NYSE	ENSV	Fri, Nov 26, 2021	1.10	1.11	1.07	1.09
2601	NYSE	ENSV	Wed, Nov 24, 2021	1.08	1.14	1.08	1.14
2600	NYSE	ENSV	Tue, Nov 23, 2021	1.07	1.14	1.07	1.09
2599	NYSE	ENSV	Mon, Nov 22, 2021	1.14	1.16	1.04	1.05
2598	NYSE	ENSV	Fri, Nov 19, 2021	1.18	1.19	1.10	1.12
2597	NYSE	ENSV	Thu, Nov 18, 2021	1.17	1.20	1.15	1.19
2596	NYSE	ENSV	Wed, Nov 17, 2021	1.18	1.21	1.17	1.18
2595	NYSE	ENSV	Tue, Nov 16, 2021	1.28	1.30	1.19	1.19
2594	NYSE	ENSV	Mon, Nov 15, 2021	1.32	1.33	1.28	1.28
2593	NYSE	ENSV	Fri, Nov 12, 2021	1.31	1.34	1.31	1.33
2592	NYSE	ENSV	Thu, Nov 11, 2021	1.30	1.35	1.30	1.33
2591	NYSE	ENSV	Wed, Nov 10, 2021	1.36	1.37	1.31	1.33
2590	NYSE	ENSV	Tue, Nov 9, 2021	1.35	1.39	1.31	1.37
2589	NYSE	ENSV	Mon, Nov 8, 2021	1.37	1.40	1.32	1.37
2588	NYSE	ENSV	Fri, Nov 5, 2021	1.40	1.42	1.25	1.31
2587	NYSE	ENSV	Thu, Nov 4, 2021	1.27	1.37	1.23	1.37
2586	NYSE	ENSV	Wed, Nov 3, 2021	1.21	1.23	1.18	1.23
2585	NYSE	ENSV	Tue, Nov 2, 2021	1.21	1.21	1.17	1.18
2584	NYSE	ENSV	Mon, Nov 1, 2021	1.16	1.20	1.16	1.17
2583	NYSE	ENSV	Fri, Oct 29, 2021	1.17	1.19	1.15	1.16
2582	NYSE	ENSV	Thu, Oct 28, 2021	1.19	1.20	1.15	1.17
2581	NYSE	ENSV	Wed, Oct 27, 2021	1.22	1.23	1.19	1.21
2580	NYSE	ENSV	Tue, Oct 26, 2021	1.22	1.25	1.18	1.22
2579	NYSE	ENSV	Mon, Oct 25, 2021	1.22	1.25	1.18	1.19
2578	NYSE	ENSV	Fri, Oct 22, 2021	1.26	1.28	1.17	1.19
2577	NYSE	ENSV	Thu, Oct 21, 2021	1.37	1.40	1.20	1.27
2576	NYSE	ENSV	Wed, Oct 20, 2021	1.37	1.40	1.36	1.39
2575	NYSE	ENSV	Tue, Oct 19, 2021	1.40	1.42	1.34	1.36
2574	NYSE	ENSV	Mon, Oct 18, 2021	1.41	1.45	1.40	1.42
2573	NYSE	ENSV	Fri, Oct 15, 2021	1.41	1.42	1.38	1.41
2572	NYSE	ENSV	Thu, Oct 14, 2021	1.42	1.42	1.36	1.37
2571	NYSE	ENSV	Wed, Oct 13, 2021	1.42	1.46	1.38	1.42
2570	NYSE	ENSV	Tue, Oct 12, 2021	1.43	1.50	1.40	1.43
2569	NYSE	ENSV	Mon, Oct 11, 2021	1.50	1.55	1.41	1.43
2568	NYSE	ENSV	Fri, Oct 8, 2021	1.48	1.57	1.41	1.48
2567	NYSE	ENSV	Thu, Oct 7, 2021	1.41	1.54	1.41	1.51
2566	NYSE	ENSV	Wed, Oct 6, 2021	1.52	1.54	1.35	1.41
2565	NYSE	ENSV	Tue, Oct 5, 2021	1.80	1.84	1.51	1.58
2564	NYSE	ENSV	Mon, Oct 4, 2021	1.45	1.82	1.45	1.69
2563	NYSE	ENSV	Fri, Oct 1, 2021	1.44	1.48	1.33	1.47
2562	NYSE	ENSV	Thu, Sep 30, 2021	1.41	1.61	1.41	1.43
2561	NYSE	ENSV	Wed, Sep 29, 2021	1.33	1.42	1.27	1.40
2560	NYSE	ENSV	Tue, Sep 28, 2021	1.30	1.36	1.25	1.31
2559	NYSE	ENSV	Mon, Sep 27, 2021	1.22	1.32	1.22	1.29
2558	NYSE	ENSV	Fri, Sep 24, 2021	1.18	1.24	1.18	1.22
2557	NYSE	ENSV	Thu, Sep 23, 2021	1.12	1.26	1.10	1.25
2556	NYSE	ENSV	Wed, Sep 22, 2021	1.13	1.16	1.09	1.13
2555	NYSE	ENSV	Tue, Sep 21, 2021	1.16	1.16	1.12	1.12
2554	NYSE	ENSV	Mon, Sep 20, 2021	1.12	1.17	1.12	1.15
2553	NYSE	ENSV	Fri, Sep 17, 2021	1.22	1.22	1.17	1.19
2552	NYSE	ENSV	Thu, Sep 16, 2021	1.26	1.26	1.17	1.20
2551	NYSE	ENSV	Wed, Sep 15, 2021	1.18	1.27	1.18	1.26
2550	NYSE	ENSV	Tue, Sep 14, 2021	1.25	1.25	1.17	1.17
2549	NYSE	ENSV	Mon, Sep 13, 2021	1.24	1.29	1.21	1.26
2548	NYSE	ENSV	Fri, Sep 10, 2021	1.21	1.27	1.20	1.24
2547	NYSE	ENSV	Thu, Sep 9, 2021	1.24	1.25	1.17	1.22
2546	NYSE	ENSV	Wed, Sep 8, 2021	1.27	1.29	1.20	1.24
2545	NYSE	ENSV	Tue, Sep 7, 2021	1.35	1.36	1.28	1.29
2544	NYSE	ENSV	Fri, Sep 3, 2021	1.26	1.40	1.24	1.37
2543	NYSE	ENSV	Thu, Sep 2, 2021	1.26	1.29	1.23	1.24
2542	NYSE	ENSV	Wed, Sep 1, 2021	1.20	1.31	1.16	1.25
2541	NYSE	ENSV	Tue, Aug 31, 2021	1.20	1.22	1.18	1.20
2540	NYSE	ENSV	Mon, Aug 30, 2021	1.16	1.26	1.14	1.18
2539	NYSE	ENSV	Fri, Aug 27, 2021	1.13	1.21	1.12	1.19
2538	NYSE	ENSV	Thu, Aug 26, 2021	1.10	1.17	1.10	1.12
2537	NYSE	ENSV	Wed, Aug 25, 2021	1.12	1.14	1.11	1.13
2536	NYSE	ENSV	Tue, Aug 24, 2021	1.09	1.16	1.09	1.13
2535	NYSE	ENSV	Mon, Aug 23, 2021	1.06	1.12	1.06	1.09
2534	NYSE	ENSV	Fri, Aug 20, 2021	1.09	1.12	1.05	1.05
2533	NYSE	ENSV	Thu, Aug 19, 2021	1.11	1.14	1.11	1.12
2532	NYSE	ENSV	Wed, Aug 18, 2021	1.15	1.16	1.10	1.12
2531	NYSE	ENSV	Tue, Aug 17, 2021	1.17	1.18	1.11	1.13
2530	NYSE	ENSV	Mon, Aug 16, 2021	1.23	1.24	1.15	1.16
2529	NYSE	ENSV	Fri, Aug 13, 2021	1.25	1.25	1.18	1.18
2528	NYSE	ENSV	Thu, Aug 12, 2021	1.30	1.30	1.21	1.25
2527	NYSE	ENSV	Wed, Aug 11, 2021	1.24	1.37	1.22	1.32
2526	NYSE	ENSV	Tue, Aug 10, 2021	1.24	1.29	1.22	1.28
2525	NYSE	ENSV	Mon, Aug 9, 2021	1.18	1.21	1.17	1.18
2524	NYSE	ENSV	Fri, Aug 6, 2021	1.22	1.23	1.18	1.18
2523	NYSE	ENSV	Thu, Aug 5, 2021	1.22	1.25	1.20	1.22
2522	NYSE	ENSV	Wed, Aug 4, 2021	1.22	1.25	1.18	1.22
2521	NYSE	ENSV	Tue, Aug 3, 2021	1.23	1.30	1.22	1.26
2520	NYSE	ENSV	Mon, Aug 2, 2021	1.25	1.27	1.21	1.22
2519	NYSE	ENSV	Fri, Jul 30, 2021	1.26	1.27	1.22	1.25
2518	NYSE	ENSV	Thu, Jul 29, 2021	1.21	1.32	1.21	1.28
2517	NYSE	ENSV	Wed, Jul 28, 2021	1.23	1.24	1.20	1.21
2516	NYSE	ENSV	Tue, Jul 27, 2021	1.28	1.30	1.20	1.23
2515	NYSE	ENSV	Mon, Jul 26, 2021	1.37	1.38	1.28	1.29
2514	NYSE	ENSV	Fri, Jul 23, 2021	1.43	1.43	1.34	1.38
2513	NYSE	ENSV	Thu, Jul 22, 2021	1.33	1.45	1.28	1.43
2512	NYSE	ENSV	Wed, Jul 21, 2021	1.35	1.40	1.33	1.33
2511	NYSE	ENSV	Tue, Jul 20, 2021	1.27	1.37	1.27	1.32
2510	NYSE	ENSV	Mon, Jul 19, 2021	1.32	1.32	1.22	1.29
2509	NYSE	ENSV	Fri, Jul 16, 2021	1.39	1.39	1.34	1.34
2508	NYSE	ENSV	Thu, Jul 15, 2021	1.46	1.48	1.33	1.39
2507	NYSE	ENSV	Wed, Jul 14, 2021	1.53	1.61	1.45	1.51
2506	NYSE	ENSV	Tue, Jul 13, 2021	1.53	1.56	1.48	1.50
2505	NYSE	ENSV	Mon, Jul 12, 2021	1.45	1.55	1.45	1.54
2504	NYSE	ENSV	Fri, Jul 9, 2021	1.47	1.55	1.44	1.50
2503	NYSE	ENSV	Thu, Jul 8, 2021	1.45	1.51	1.42	1.47
2502	NYSE	ENSV	Wed, Jul 7, 2021	1.51	1.54	1.47	1.53
2501	NYSE	ENSV	Tue, Jul 6, 2021	1.60	1.60	1.51	1.53
2500	NYSE	ENSV	Fri, Jul 2, 2021	1.60	1.65	1.52	1.56
2499	NYSE	ENSV	Thu, Jul 1, 2021	1.62	1.74	1.57	1.65
2498	NYSE	ENSV	Wed, Jun 30, 2021	1.53	1.68	1.47	1.64
2497	NYSE	ENSV	Tue, Jun 29, 2021	1.65	1.68	1.53	1.54
2496	NYSE	ENSV	Mon, Jun 28, 2021	1.65	1.69	1.61	1.65
2495	NYSE	ENSV	Fri, Jun 25, 2021	1.60	1.70	1.56	1.69
2494	NYSE	ENSV	Thu, Jun 24, 2021	1.58	1.65	1.55	1.59
2493	NYSE	ENSV	Wed, Jun 23, 2021	1.64	1.67	1.53	1.61
2492	NYSE	ENSV	Tue, Jun 22, 2021	1.55	1.63	1.47	1.63
2491	NYSE	ENSV	Mon, Jun 21, 2021	1.46	1.72	1.43	1.67
2490	NYSE	ENSV	Fri, Jun 18, 2021	1.49	1.49	1.41	1.46
2489	NYSE	ENSV	Thu, Jun 17, 2021	1.51	1.53	1.40	1.42
2488	NYSE	ENSV	Wed, Jun 16, 2021	1.55	1.62	1.49	1.52
2487	NYSE	ENSV	Tue, Jun 15, 2021	1.54	1.56	1.49	1.50
2486	NYSE	ENSV	Mon, Jun 14, 2021	1.57	1.59	1.52	1.53
2485	NYSE	ENSV	Fri, Jun 11, 2021	1.43	1.64	1.43	1.59
2484	NYSE	ENSV	Thu, Jun 10, 2021	1.54	1.57	1.41	1.42
2483	NYSE	ENSV	Wed, Jun 9, 2021	1.57	1.59	1.50	1.52
2482	NYSE	ENSV	Tue, Jun 8, 2021	1.53	1.57	1.47	1.55
2481	NYSE	ENSV	Mon, Jun 7, 2021	1.47	1.57	1.43	1.50
2480	NYSE	ENSV	Fri, Jun 4, 2021	1.45	1.49	1.37	1.47
2479	NYSE	ENSV	Thu, Jun 3, 2021	1.44	1.49	1.39	1.43
2478	NYSE	ENSV	Wed, Jun 2, 2021	1.46	1.51	1.43	1.47
2477	NYSE	ENSV	Tue, Jun 1, 2021	1.34	1.48	1.33	1.46
2476	NYSE	ENSV	Fri, May 28, 2021	1.35	1.36	1.31	1.33
2475	NYSE	ENSV	Thu, May 27, 2021	1.29	1.36	1.27	1.32
2474	NYSE	ENSV	Wed, May 26, 2021	1.26	1.29	1.23	1.27
2473	NYSE	ENSV	Tue, May 25, 2021	1.28	1.31	1.26	1.26
2472	NYSE	ENSV	Mon, May 24, 2021	1.30	1.30	1.25	1.28
2471	NYSE	ENSV	Fri, May 21, 2021	1.25	1.33	1.25	1.27
2470	NYSE	ENSV	Thu, May 20, 2021	1.24	1.27	1.23	1.25
2469	NYSE	ENSV	Wed, May 19, 2021	1.27	1.28	1.23	1.25
2468	NYSE	ENSV	Tue, May 18, 2021	1.34	1.34	1.29	1.31
2467	NYSE	ENSV	Mon, May 17, 2021	1.28	1.34	1.25	1.34
2466	NYSE	ENSV	Fri, May 14, 2021	1.22	1.39	1.22	1.27
2465	NYSE	ENSV	Thu, May 13, 2021	1.23	1.38	1.22	1.28
2464	NYSE	ENSV	Wed, May 12, 2021	1.33	1.56	1.30	1.33
2463	NYSE	ENSV	Tue, May 11, 2021	1.27	1.28	1.20	1.26
2462	NYSE	ENSV	Mon, May 10, 2021	1.26	1.33	1.22	1.27
2461	NYSE	ENSV	Fri, May 7, 2021	1.22	1.28	1.20	1.24
2460	NYSE	ENSV	Thu, May 6, 2021	1.29	1.31	1.17	1.18
2459	NYSE	ENSV	Wed, May 5, 2021	1.37	1.42	1.28	1.31
2458	NYSE	ENSV	Tue, May 4, 2021	1.36	1.49	1.21	1.40
2457	NYSE	ENSV	Mon, May 3, 2021	1.40	1.43	1.35	1.38
2456	NYSE	ENSV	Fri, Apr 30, 2021	1.50	1.51	1.38	1.39
2455	NYSE	ENSV	Thu, Apr 29, 2021	1.54	1.54	1.45	1.51
2454	NYSE	ENSV	Wed, Apr 28, 2021	1.43	1.58	1.42	1.51
2453	NYSE	ENSV	Tue, Apr 27, 2021	1.39	1.46	1.37	1.45
2452	NYSE	ENSV	Mon, Apr 26, 2021	1.33	1.41	1.30	1.38
2451	NYSE	ENSV	Fri, Apr 23, 2021	1.32	1.35	1.29	1.35
2450	NYSE	ENSV	Thu, Apr 22, 2021	1.31	1.37	1.27	1.30
2449	NYSE	ENSV	Wed, Apr 21, 2021	1.22	1.35	1.21	1.33
2448	NYSE	ENSV	Tue, Apr 20, 2021	1.42	1.43	1.25	1.26
2447	NYSE	ENSV	Mon, Apr 19, 2021	1.45	1.45	1.36	1.41
2446	NYSE	ENSV	Fri, Apr 16, 2021	1.31	1.39	1.15	1.39
2445	NYSE	ENSV	Thu, Apr 15, 2021	1.45	1.47	1.36	1.36
2444	NYSE	ENSV	Wed, Apr 14, 2021	1.44	1.55	1.42	1.48
2443	NYSE	ENSV	Tue, Apr 13, 2021	1.57	1.59	1.42	1.46
2442	NYSE	ENSV	Mon, Apr 12, 2021	1.72	1.72	1.56	1.62
2441	NYSE	ENSV	Fri, Apr 9, 2021	1.76	1.76	1.66	1.68
2440	NYSE	ENSV	Thu, Apr 8, 2021	1.78	1.78	1.70	1.75
2439	NYSE	ENSV	Wed, Apr 7, 2021	1.79	1.89	1.74	1.79
2438	NYSE	ENSV	Tue, Apr 6, 2021	1.76	1.90	1.76	1.79
2437	NYSE	ENSV	Mon, Apr 5, 2021	1.84	1.84	1.77	1.78
2436	NYSE	ENSV	Thu, Apr 1, 2021	1.72	1.84	1.72	1.82
2435	NYSE	ENSV	Wed, Mar 31, 2021	1.74	1.76	1.67	1.73
2434	NYSE	ENSV	Tue, Mar 30, 2021	1.83	1.83	1.70	1.70
2433	NYSE	ENSV	Mon, Mar 29, 2021	1.89	1.89	1.71	1.75
2432	NYSE	ENSV	Fri, Mar 26, 2021	1.76	1.84	1.75	1.84
2431	NYSE	ENSV	Thu, Mar 25, 2021	1.70	1.83	1.66	1.80
2430	NYSE	ENSV	Wed, Mar 24, 2021	1.81	1.89	1.70	1.74
2429	NYSE	ENSV	Tue, Mar 23, 2021	1.97	1.97	1.78	1.78
2428	NYSE	ENSV	Mon, Mar 22, 2021	1.97	1.97	1.90	1.92
2427	NYSE	ENSV	Fri, Mar 19, 2021	1.94	2.01	1.89	1.89
2426	NYSE	ENSV	Thu, Mar 18, 2021	2.02	2.05	1.89	1.95
2425	NYSE	ENSV	Wed, Mar 17, 2021	2.00	2.05	1.95	2.01
2424	NYSE	ENSV	Tue, Mar 16, 2021	2.09	2.09	1.97	2.01
2423	NYSE	ENSV	Mon, Mar 15, 2021	2.06	2.10	2.02	2.09
2422	NYSE	ENSV	Fri, Mar 12, 2021	2.00	2.10	1.97	2.06
2421	NYSE	ENSV	Thu, Mar 11, 2021	2.09	2.11	2.01	2.06
2420	NYSE	ENSV	Wed, Mar 10, 2021	1.96	2.25	1.89	2.10
2419	NYSE	ENSV	Tue, Mar 9, 2021	1.89	1.98	1.86	1.91
2418	NYSE	ENSV	Mon, Mar 8, 2021	1.88	1.90	1.76	1.90
2417	NYSE	ENSV	Fri, Mar 5, 2021	1.91	1.96	1.61	1.82
2416	NYSE	ENSV	Thu, Mar 4, 2021	1.99	2.00	1.78	1.84
2415	NYSE	ENSV	Wed, Mar 3, 2021	2.03	2.14	1.98	2.00
2414	NYSE	ENSV	Tue, Mar 2, 2021	2.04	2.12	2.03	2.06
2413	NYSE	ENSV	Mon, Mar 1, 2021	2.06	2.13	2.02	2.02
2412	NYSE	ENSV	Fri, Feb 26, 2021	2.19	2.19	1.90	2.02
2411	NYSE	ENSV	Thu, Feb 25, 2021	2.35	2.35	2.06	2.06
2410	NYSE	ENSV	Wed, Feb 24, 2021	2.20	2.40	2.17	2.26
2409	NYSE	ENSV	Tue, Feb 23, 2021	2.34	2.37	1.95	2.10
2408	NYSE	ENSV	Mon, Feb 22, 2021	2.49	2.75	2.44	2.50
2407	NYSE	ENSV	Fri, Feb 19, 2021	2.70	2.76	2.51	2.52
2406	NYSE	ENSV	Thu, Feb 18, 2021	2.73	2.89	2.64	2.64
2405	NYSE	ENSV	Wed, Feb 17, 2021	2.79	2.80	2.60	2.73
2404	NYSE	ENSV	Tue, Feb 16, 2021	2.67	2.86	2.66	2.77
2403	NYSE	ENSV	Fri, Feb 12, 2021	2.66	2.75	2.46	2.57
2402	NYSE	ENSV	Thu, Feb 11, 2021	2.75	2.90	2.54	2.61
2401	NYSE	ENSV	Wed, Feb 10, 2021	2.46	3.13	2.39	2.99
2400	NYSE	ENSV	Tue, Feb 9, 2021	2.52	2.66	2.25	2.53
2399	NYSE	ENSV	Mon, Feb 8, 2021	2.41	3.25	2.38	2.75
2398	NYSE	ENSV	Fri, Feb 5, 2021	2.29	2.49	2.21	2.40
2397	NYSE	ENSV	Thu, Feb 4, 2021	2.46	2.51	2.25	2.28
2396	NYSE	ENSV	Wed, Feb 3, 2021	2.17	2.35	2.15	2.18
2395	NYSE	ENSV	Tue, Feb 2, 2021	2.09	2.22	2.06	2.14
2394	NYSE	ENSV	Mon, Feb 1, 2021	2.10	2.15	2.03	2.07
2393	NYSE	ENSV	Fri, Jan 29, 2021	2.06	2.35	2.02	2.05
2392	NYSE	ENSV	Thu, Jan 28, 2021	2.02	2.95	1.97	2.70
2391	NYSE	ENSV	Wed, Jan 27, 2021	2.00	2.14	1.92	1.95
2390	NYSE	ENSV	Tue, Jan 26, 2021	2.20	2.25	2.09	2.11
2389	NYSE	ENSV	Mon, Jan 25, 2021	2.10	2.34	1.97	2.17
2388	NYSE	ENSV	Fri, Jan 22, 2021	1.91	2.17	1.90	2.06
2387	NYSE	ENSV	Thu, Jan 21, 2021	1.99	2.06	1.95	1.99
2386	NYSE	ENSV	Wed, Jan 20, 2021	2.15	2.18	2.08	2.14
2385	NYSE	ENSV	Tue, Jan 19, 2021	2.20	2.20	2.10	2.16
2384	NYSE	ENSV	Fri, Jan 15, 2021	2.27	2.28	2.15	2.23
2383	NYSE	ENSV	Thu, Jan 14, 2021	2.32	2.35	2.23	2.26
2382	NYSE	ENSV	Wed, Jan 13, 2021	2.40	2.42	2.19	2.32
2381	NYSE	ENSV	Tue, Jan 12, 2021	2.26	2.48	2.20	2.41
2380	NYSE	ENSV	Mon, Jan 11, 2021	2.15	2.25	2.15	2.17
2379	NYSE	ENSV	Fri, Jan 8, 2021	2.27	2.27	2.14	2.20
2378	NYSE	ENSV	Thu, Jan 7, 2021	2.07	2.19	2.02	2.12
2377	NYSE	ENSV	Wed, Jan 6, 2021	2.25	2.35	2.03	2.12
2376	NYSE	ENSV	Tue, Jan 5, 2021	1.90	2.57	1.86	2.45
2375	NYSE	ENSV	Mon, Jan 4, 2021	1.87	1.92	1.85	1.87
2374	NYSE	ENSV	Thu, Dec 31, 2020	1.92	1.94	1.86	1.87
2373	NYSE	ENSV	Wed, Dec 30, 2020	1.95	1.98	1.92	1.95
2372	NYSE	ENSV	Tue, Dec 29, 2020	2.14	2.19	1.91	1.93
2371	NYSE	ENSV	Mon, Dec 28, 2020	1.90	2.10	1.85	2.01
2370	NYSE	ENSV	Thu, Dec 24, 2020	1.85	1.99	1.85	1.90
2369	NYSE	ENSV	Wed, Dec 23, 2020	1.84	1.92	1.81	1.88
2368	NYSE	ENSV	Tue, Dec 22, 2020	1.85	1.88	1.81	1.84
2367	NYSE	ENSV	Mon, Dec 21, 2020	1.89	1.92	1.85	1.87
2366	NYSE	ENSV	Fri, Dec 18, 2020	1.92	1.96	1.91	1.91
2365	NYSE	ENSV	Thu, Dec 17, 2020	1.94	1.99	1.91	1.93
2364	NYSE	ENSV	Wed, Dec 16, 2020	1.94	2.01	1.92	1.95
2363	NYSE	ENSV	Tue, Dec 15, 2020	2.09	2.09	1.96	2.02
2362	NYSE	ENSV	Mon, Dec 14, 2020	2.00	2.08	1.90	2.03
2361	NYSE	ENSV	Fri, Dec 11, 2020	2.01	2.01	1.89	1.92
2360	NYSE	ENSV	Thu, Dec 10, 2020	1.90	2.05	1.87	1.98
2359	NYSE	ENSV	Wed, Dec 9, 2020	1.95	1.95	1.88	1.89
2358	NYSE	ENSV	Tue, Dec 8, 2020	1.93	1.97	1.88	1.90
2357	NYSE	ENSV	Mon, Dec 7, 2020	2.00	2.01	1.93	1.96
2356	NYSE	ENSV	Fri, Dec 4, 2020	1.96	2.04	1.92	2.00
2355	NYSE	ENSV	Thu, Dec 3, 2020	1.95	1.99	1.88	1.92
2354	NYSE	ENSV	Wed, Dec 2, 2020	1.91	2.08	1.85	1.93
2353	NYSE	ENSV	Tue, Dec 1, 2020	1.99	2.05	1.89	1.92
2352	NYSE	ENSV	Mon, Nov 30, 2020	1.94	1.94	1.80	1.84
2351	NYSE	ENSV	Fri, Nov 27, 2020	1.96	1.98	1.88	1.96
2350	NYSE	ENSV	Wed, Nov 25, 2020	1.91	2.00	1.88	1.95
2349	NYSE	ENSV	Tue, Nov 24, 2020	2.32	2.35	1.98	2.08
2348	NYSE	ENSV	Mon, Nov 23, 2020	1.90	2.04	1.75	2.04
2347	NYSE	ENSV	Fri, Nov 20, 2020	2.06	2.21	1.95	1.98
2346	NYSE	ENSV	Thu, Nov 19, 2020	1.95	2.06	1.92	2.02
2345	NYSE	ENSV	Wed, Nov 18, 2020	1.81	1.90	1.79	1.86
2344	NYSE	ENSV	Tue, Nov 17, 2020	1.88	1.92	1.81	1.81
2343	NYSE	ENSV	Mon, Nov 16, 2020	1.92	1.95	1.85	1.88
2342	NYSE	ENSV	Fri, Nov 13, 2020	1.95	2.03	1.94	1.95
2341	NYSE	ENSV	Thu, Nov 12, 2020	1.98	2.05	1.95	2.01
2340	NYSE	ENSV	Wed, Nov 11, 2020	2.04	2.08	2.00	2.03
2339	NYSE	ENSV	Tue, Nov 10, 2020	2.06	2.14	1.96	2.05
2338	NYSE	ENSV	Mon, Nov 9, 2020	2.06	2.18	2.05	2.12
2337	NYSE	ENSV	Fri, Nov 6, 2020	2.00	2.06	2.00	2.04
2336	NYSE	ENSV	Thu, Nov 5, 2020	1.95	2.04	1.95	2.02
2335	NYSE	ENSV	Wed, Nov 4, 2020	2.07	2.07	1.98	2.02
2334	NYSE	ENSV	Tue, Nov 3, 2020	2.05	2.05	1.99	2.05
2333	NYSE	ENSV	Mon, Nov 2, 2020	2.03	2.06	1.95	2.01
2332	NYSE	ENSV	Fri, Oct 30, 2020	2.08	2.15	2.03	2.03
2331	NYSE	ENSV	Thu, Oct 29, 2020	2.13	2.13	2.06	2.10
2330	NYSE	ENSV	Wed, Oct 28, 2020	2.14	2.14	2.06	2.12
2329	NYSE	ENSV	Tue, Oct 27, 2020	2.15	2.15	2.09	2.10
2328	NYSE	ENSV	Mon, Oct 26, 2020	2.21	2.21	2.10	2.12
2327	NYSE	ENSV	Fri, Oct 23, 2020	2.10	2.17	2.10	2.12
2326	NYSE	ENSV	Thu, Oct 22, 2020	2.19	2.20	2.10	2.14
2325	NYSE	ENSV	Wed, Oct 21, 2020	2.31	2.31	2.12	2.16
2324	NYSE	ENSV	Tue, Oct 20, 2020	2.25	2.25	2.10	2.17
2323	NYSE	ENSV	Mon, Oct 19, 2020	2.33	2.33	2.09	2.17
2322	NYSE	ENSV	Fri, Oct 16, 2020	2.33	2.33	2.25	2.27
2321	NYSE	ENSV	Thu, Oct 15, 2020	2.33	2.33	2.28	2.30
2320	NYSE	ENSV	Wed, Oct 14, 2020	2.34	2.37	2.30	2.34
2319	NYSE	ENSV	Tue, Oct 13, 2020	2.44	2.46	2.25	2.37
2318	NYSE	ENSV	Mon, Oct 12, 2020	2.56	2.67	2.29	2.36
2317	NYSE	ENSV	Fri, Oct 9, 2020	3.05	3.45	2.52	2.55
2316	NYSE	ENSV	Thu, Oct 8, 2020	2.70	2.98	2.49	2.90
2315	NYSE	ENSV	Wed, Oct 7, 2020	2.45	2.78	2.35	2.63
2314	NYSE	ENSV	Tue, Oct 6, 2020	2.28	2.52	2.28	2.37
2313	NYSE	ENSV	Mon, Oct 5, 2020	2.28	2.52	2.27	2.32
2312	NYSE	ENSV	Fri, Oct 2, 2020	2.38	2.40	2.27	2.34
2311	NYSE	ENSV	Thu, Oct 1, 2020	2.30	2.36	2.25	2.26
2310	NYSE	ENSV	Wed, Sep 30, 2020	2.39	2.39	2.24	2.28
2309	NYSE	ENSV	Tue, Sep 29, 2020	2.49	2.67	2.37	2.58
2308	NYSE	ENSV	Mon, Sep 28, 2020	2.61	2.83	2.18	2.33
2307	NYSE	ENSV	Fri, Sep 25, 2020	2.10	2.18	2.00	2.04
2306	NYSE	ENSV	Thu, Sep 24, 2020	2.10	2.11	1.96	2.08
2305	NYSE	ENSV	Wed, Sep 23, 2020	2.10	2.14	1.98	2.07
2304	NYSE	ENSV	Tue, Sep 22, 2020	2.10	2.14	2.04	2.10
2303	NYSE	ENSV	Mon, Sep 21, 2020	2.33	2.37	2.04	2.10
2302	NYSE	ENSV	Fri, Sep 18, 2020	2.85	2.88	2.42	2.48
2301	NYSE	ENSV	Thu, Sep 17, 2020	3.36	4.20	2.60	2.69
2300	NYSE	ENSV	Wed, Sep 16, 2020	1.98	2.00	1.88	1.91
2299	NYSE	ENSV	Tue, Sep 15, 2020	1.81	2.09	1.81	1.98
2298	NYSE	ENSV	Mon, Sep 14, 2020	1.80	1.89	1.78	1.86
2297	NYSE	ENSV	Fri, Sep 11, 2020	1.62	1.85	1.62	1.79
2296	NYSE	ENSV	Thu, Sep 10, 2020	1.95	1.95	1.81	1.85
2295	NYSE	ENSV	Wed, Sep 9, 2020	1.98	1.98	1.83	1.87
2294	NYSE	ENSV	Tue, Sep 8, 2020	1.97	2.03	1.80	1.88
2293	NYSE	ENSV	Fri, Sep 4, 2020	1.70	1.94	1.69	1.87
2292	NYSE	ENSV	Thu, Sep 3, 2020	2.00	2.06	1.88	1.92
2291	NYSE	ENSV	Wed, Sep 2, 2020	2.07	2.07	1.95	2.00
2290	NYSE	ENSV	Tue, Sep 1, 2020	2.18	2.18	1.99	2.01
2289	NYSE	ENSV	Mon, Aug 31, 2020	2.25	2.25	2.03	2.08
2288	NYSE	ENSV	Fri, Aug 28, 2020	2.18	2.26	2.13	2.22
2287	NYSE	ENSV	Thu, Aug 27, 2020	2.12	2.23	1.97	2.15
2286	NYSE	ENSV	Wed, Aug 26, 2020	2.25	2.27	2.18	2.24
2285	NYSE	ENSV	Tue, Aug 25, 2020	2.28	2.28	2.18	2.22
2284	NYSE	ENSV	Mon, Aug 24, 2020	2.16	2.30	2.16	2.28
2283	NYSE	ENSV	Fri, Aug 21, 2020	2.27	2.30	2.16	2.18
2282	NYSE	ENSV	Thu, Aug 20, 2020	2.25	2.35	2.18	2.25
2281	NYSE	ENSV	Wed, Aug 19, 2020	2.44	2.51	2.28	2.36
2280	NYSE	ENSV	Tue, Aug 18, 2020	2.53	2.53	2.33	2.45
2279	NYSE	ENSV	Mon, Aug 17, 2020	2.25	2.78	2.24	2.53
2278	NYSE	ENSV	Fri, Aug 14, 2020	2.27	2.33	1.95	2.22
2277	NYSE	ENSV	Thu, Aug 13, 2020	2.43	2.57	2.29	2.38
2276	NYSE	ENSV	Wed, Aug 12, 2020	2.68	2.68	2.40	2.43
2275	NYSE	ENSV	Tue, Aug 11, 2020	2.77	2.77	2.55	2.55
2274	NYSE	ENSV	Mon, Aug 10, 2020	2.69	2.77	2.61	2.69
2273	NYSE	ENSV	Fri, Aug 7, 2020	2.81	2.81	2.44	2.59
2272	NYSE	ENSV	Thu, Aug 6, 2020	2.82	2.88	2.70	2.75
2271	NYSE	ENSV	Wed, Aug 5, 2020	2.88	3.00	2.82	2.88
2270	NYSE	ENSV	Tue, Aug 4, 2020	2.78	3.10	2.78	2.87
2269	NYSE	ENSV	Mon, Aug 3, 2020	3.00	3.30	2.99	3.24
2268	NYSE	ENSV	Fri, Jul 31, 2020	2.93	3.30	2.92	3.08
2267	NYSE	ENSV	Thu, Jul 30, 2020	2.91	2.97	2.85	2.94
2266	NYSE	ENSV	Wed, Jul 29, 2020	3.08	3.08	2.90	2.93
2265	NYSE	ENSV	Tue, Jul 28, 2020	3.15	3.15	2.84	3.06
2264	NYSE	ENSV	Mon, Jul 27, 2020	2.93	2.93	2.78	2.84
2263	NYSE	ENSV	Fri, Jul 24, 2020	2.99	3.00	2.77	2.85
2262	NYSE	ENSV	Thu, Jul 23, 2020	3.15	3.22	2.83	2.98
2261	NYSE	ENSV	Wed, Jul 22, 2020	3.26	3.38	2.72	3.29
2260	NYSE	ENSV	Tue, Jul 21, 2020	2.54	3.20	2.42	3.02
2259	NYSE	ENSV	Mon, Jul 20, 2020	2.51	2.51	2.37	2.40
2258	NYSE	ENSV	Fri, Jul 17, 2020	2.55	2.55	2.36	2.41
2257	NYSE	ENSV	Thu, Jul 16, 2020	2.45	2.48	2.25	2.40
2256	NYSE	ENSV	Wed, Jul 15, 2020	2.44	2.48	2.33	2.42
2255	NYSE	ENSV	Tue, Jul 14, 2020	2.53	2.53	2.25	2.37
2254	NYSE	ENSV	Mon, Jul 13, 2020	2.60	2.60	2.40	2.43
2253	NYSE	ENSV	Fri, Jul 10, 2020	2.55	2.59	2.42	2.59
2252	NYSE	ENSV	Thu, Jul 9, 2020	2.55	2.64	2.40	2.53
2251	NYSE	ENSV	Wed, Jul 8, 2020	2.40	2.63	2.37	2.52
2250	NYSE	ENSV	Tue, Jul 7, 2020	2.55	2.58	2.34	2.40
2249	NYSE	ENSV	Mon, Jul 6, 2020	2.61	2.64	2.41	2.48
2248	NYSE	ENSV	Thu, Jul 2, 2020	2.69	2.69	2.55	2.58
2247	NYSE	ENSV	Wed, Jul 1, 2020	2.63	2.66	2.57	2.62
2246	NYSE	ENSV	Tue, Jun 30, 2020	2.70	2.70	2.57	2.59
2245	NYSE	ENSV	Mon, Jun 29, 2020	2.93	2.93	2.63	2.74
2244	NYSE	ENSV	Fri, Jun 26, 2020	2.90	2.90	2.63	2.67
2243	NYSE	ENSV	Thu, Jun 25, 2020	2.70	2.90	2.70	2.85
2242	NYSE	ENSV	Wed, Jun 24, 2020	3.00	3.04	2.81	2.92
2241	NYSE	ENSV	Tue, Jun 23, 2020	3.15	3.90	3.06	3.27
2240	NYSE	ENSV	Mon, Jun 22, 2020	2.95	3.00	2.78	2.94
2239	NYSE	ENSV	Fri, Jun 19, 2020	3.00	3.00	2.72	2.93
2238	NYSE	ENSV	Thu, Jun 18, 2020	3.00	3.00	2.86	2.91
2237	NYSE	ENSV	Wed, Jun 17, 2020	2.88	3.00	2.85	2.92
2236	NYSE	ENSV	Tue, Jun 16, 2020	3.27	3.29	2.96	3.04
2235	NYSE	ENSV	Mon, Jun 15, 2020	2.75	3.52	2.70	2.96
2234	NYSE	ENSV	Fri, Jun 12, 2020	2.93	3.11	2.79	2.91
2233	NYSE	ENSV	Thu, Jun 11, 2020	2.71	3.11	2.70	2.83
2232	NYSE	ENSV	Wed, Jun 10, 2020	3.26	3.26	2.80	3.17
2231	NYSE	ENSV	Tue, Jun 9, 2020	3.60	3.60	3.32	3.45
2230	NYSE	ENSV	Mon, Jun 8, 2020	4.16	4.50	3.60	4.20
2229	NYSE	ENSV	Fri, Jun 5, 2020	2.69	3.59	2.58	3.38
2228	NYSE	ENSV	Thu, Jun 4, 2020	2.54	2.63	2.33	2.55
2227	NYSE	ENSV	Wed, Jun 3, 2020	2.62	2.62	2.43	2.46
2226	NYSE	ENSV	Tue, Jun 2, 2020	2.63	2.85	2.45	2.70
2225	NYSE	ENSV	Mon, Jun 1, 2020	2.29	2.30	2.23	2.29
2224	NYSE	ENSV	Fri, May 29, 2020	2.30	2.46	2.21	2.30
2223	NYSE	ENSV	Thu, May 28, 2020	2.31	2.52	2.15	2.39
2222	NYSE	ENSV	Wed, May 27, 2020	2.40	2.40	2.20	2.25
2221	NYSE	ENSV	Tue, May 26, 2020	2.40	2.43	2.31	2.40
2220	NYSE	ENSV	Fri, May 22, 2020	2.37	2.41	2.28	2.36
2219	NYSE	ENSV	Thu, May 21, 2020	2.40	2.48	2.37	2.43
2218	NYSE	ENSV	Wed, May 20, 2020	2.53	2.55	2.40	2.55
2217	NYSE	ENSV	Tue, May 19, 2020	2.61	2.61	2.48	2.54
2216	NYSE	ENSV	Mon, May 18, 2020	2.35	2.85	2.35	2.62
2215	NYSE	ENSV	Fri, May 15, 2020	2.61	2.70	2.49	2.63
2214	NYSE	ENSV	Thu, May 14, 2020	2.33	2.47	2.24	2.43
2213	NYSE	ENSV	Wed, May 13, 2020	2.44	2.46	2.05	2.18
2212	NYSE	ENSV	Tue, May 12, 2020	2.57	2.60	2.42	2.47
2211	NYSE	ENSV	Mon, May 11, 2020	2.70	2.75	2.55	2.58
2210	NYSE	ENSV	Fri, May 8, 2020	2.70	2.77	2.66	2.76
2209	NYSE	ENSV	Thu, May 7, 2020	2.73	2.82	2.65	2.73
2208	NYSE	ENSV	Wed, May 6, 2020	3.00	3.00	2.72	2.76
2207	NYSE	ENSV	Tue, May 5, 2020	2.92	3.38	2.79	2.99
2206	NYSE	ENSV	Mon, May 4, 2020	2.40	2.84	2.40	2.76
2205	NYSE	ENSV	Fri, May 1, 2020	3.15	3.23	2.88	3.00
2204	NYSE	ENSV	Thu, Apr 30, 2020	3.33	3.45	2.87	3.30
2203	NYSE	ENSV	Wed, Apr 29, 2020	3.15	3.15	2.85	2.93
2202	NYSE	ENSV	Tue, Apr 28, 2020	2.85	3.28	2.80	2.82
2201	NYSE	ENSV	Mon, Apr 27, 2020	3.15	3.30	2.85	2.91
2200	NYSE	ENSV	Fri, Apr 24, 2020	3.89	5.85	3.05	3.29
2199	NYSE	ENSV	Thu, Apr 23, 2020	2.30	2.78	2.00	2.45
2198	NYSE	ENSV	Wed, Apr 22, 2020	2.46	2.85	2.21	2.33
2197	NYSE	ENSV	Tue, Apr 21, 2020	1.65	2.02	1.65	1.95
2196	NYSE	ENSV	Mon, Apr 20, 2020	2.56	2.58	1.95	2.17
2195	NYSE	ENSV	Fri, Apr 17, 2020	1.59	3.60	1.57	2.94
2194	NYSE	ENSV	Thu, Apr 16, 2020	1.69	1.71	1.55	1.57
2193	NYSE	ENSV	Wed, Apr 15, 2020	1.64	1.67	1.58	1.65
2192	NYSE	ENSV	Tue, Apr 14, 2020	1.80	1.80	1.64	1.73
2191	NYSE	ENSV	Mon, Apr 13, 2020	1.80	1.86	1.66	1.82
2190	NYSE	ENSV	Thu, Apr 9, 2020	1.65	1.88	1.58	1.77
2189	NYSE	ENSV	Wed, Apr 8, 2020	1.63	1.69	1.50	1.64
2188	NYSE	ENSV	Tue, Apr 7, 2020	1.67	1.67	1.58	1.61
2187	NYSE	ENSV	Mon, Apr 6, 2020	1.71	1.71	1.56	1.63
2186	NYSE	ENSV	Fri, Apr 3, 2020	1.66	1.78	1.62	1.71
2185	NYSE	ENSV	Thu, Apr 2, 2020	1.68	1.94	1.53	1.64
2184	NYSE	ENSV	Wed, Apr 1, 2020	1.84	1.86	1.50	1.60
2183	NYSE	ENSV	Tue, Mar 31, 2020	2.01	2.01	1.65	1.76
2182	NYSE	ENSV	Mon, Mar 30, 2020	1.80	2.25	1.65	1.69
2181	NYSE	ENSV	Fri, Mar 27, 2020	1.38	2.52	1.28	1.64
2180	NYSE	ENSV	Thu, Mar 26, 2020	1.47	1.47	1.31	1.36
2179	NYSE	ENSV	Wed, Mar 25, 2020	1.35	1.65	1.25	1.41
2178	NYSE	ENSV	Tue, Mar 24, 2020	1.38	1.38	1.23	1.32
2177	NYSE	ENSV	Mon, Mar 23, 2020	1.50	1.50	1.22	1.32
2176	NYSE	ENSV	Fri, Mar 20, 2020	1.44	1.61	1.35	1.50
2175	NYSE	ENSV	Thu, Mar 19, 2020	1.12	1.50	1.12	1.44
2174	NYSE	ENSV	Wed, Mar 18, 2020	1.61	1.61	1.15	1.31
2173	NYSE	ENSV	Tue, Mar 17, 2020	1.50	1.62	1.50	1.54
2172	NYSE	ENSV	Mon, Mar 16, 2020	1.77	1.77	1.52	1.55
2171	NYSE	ENSV	Fri, Mar 13, 2020	1.58	1.83	1.53	1.72
2170	NYSE	ENSV	Thu, Mar 12, 2020	1.35	1.72	1.35	1.50
2169	NYSE	ENSV	Wed, Mar 11, 2020	1.97	1.97	1.73	1.78
2168	NYSE	ENSV	Tue, Mar 10, 2020	2.01	2.01	1.81	1.89
2167	NYSE	ENSV	Mon, Mar 9, 2020	1.95	1.98	1.76	1.88
2166	NYSE	ENSV	Fri, Mar 6, 2020	2.25	2.30	2.10	2.13
2165	NYSE	ENSV	Thu, Mar 5, 2020	2.25	2.40	2.18	2.23
2164	NYSE	ENSV	Wed, Mar 4, 2020	2.21	2.42	2.03	2.19
2163	NYSE	ENSV	Tue, Mar 3, 2020	2.18	2.79	2.18	2.55
2162	NYSE	ENSV	Mon, Mar 2, 2020	2.18	2.33	2.03	2.17
2161	NYSE	ENSV	Fri, Feb 28, 2020	2.09	2.21	2.02	2.09
2160	NYSE	ENSV	Thu, Feb 27, 2020	2.18	2.25	2.00	2.12
2159	NYSE	ENSV	Wed, Feb 26, 2020	2.40	2.45	2.08	2.16
2158	NYSE	ENSV	Tue, Feb 25, 2020	2.55	2.57	2.30	2.37
2157	NYSE	ENSV	Mon, Feb 24, 2020	2.40	2.69	2.27	2.45
2156	NYSE	ENSV	Fri, Feb 21, 2020	2.63	2.63	2.21	2.45
2155	NYSE	ENSV	Thu, Feb 20, 2020	3.02	3.23	2.55	2.84
2154	NYSE	ENSV	Wed, Feb 19, 2020	1.92	2.10	1.80	1.99
2153	NYSE	ENSV	Tue, Feb 18, 2020	1.97	1.97	1.85	1.94
2152	NYSE	ENSV	Fri, Feb 14, 2020	2.03	2.03	1.80	1.93
2151	NYSE	ENSV	Thu, Feb 13, 2020	2.00	2.05	1.91	1.97
2150	NYSE	ENSV	Wed, Feb 12, 2020	2.12	2.12	2.00	2.03
2149	NYSE	ENSV	Tue, Feb 11, 2020	2.15	2.16	2.04	2.09
2148	NYSE	ENSV	Mon, Feb 10, 2020	2.21	2.21	2.06	2.07
2147	NYSE	ENSV	Fri, Feb 7, 2020	2.10	2.18	2.06	2.10
2146	NYSE	ENSV	Thu, Feb 6, 2020	2.03	2.18	2.03	2.09
2145	NYSE	ENSV	Wed, Feb 5, 2020	2.10	2.19	2.03	2.06
2144	NYSE	ENSV	Tue, Feb 4, 2020	2.10	2.12	2.03	2.07
2143	NYSE	ENSV	Mon, Feb 3, 2020	2.25	2.25	1.99	2.09
2142	NYSE	ENSV	Fri, Jan 31, 2020	2.25	2.25	2.11	2.14
2141	NYSE	ENSV	Thu, Jan 30, 2020	2.25	2.25	2.09	2.12
2140	NYSE	ENSV	Wed, Jan 29, 2020	2.12	2.18	2.10	2.12
2139	NYSE	ENSV	Tue, Jan 28, 2020	2.24	2.24	2.03	2.18
2138	NYSE	ENSV	Mon, Jan 27, 2020	2.25	2.28	2.10	2.20
2137	NYSE	ENSV	Fri, Jan 24, 2020	2.40	2.40	2.25	2.25
2136	NYSE	ENSV	Thu, Jan 23, 2020	2.47	2.47	2.33	2.36
2135	NYSE	ENSV	Wed, Jan 22, 2020	2.52	2.52	2.42	2.42
2134	NYSE	ENSV	Tue, Jan 21, 2020	2.48	2.54	2.40	2.42
2133	NYSE	ENSV	Fri, Jan 17, 2020	2.51	2.54	2.35	2.54
2132	NYSE	ENSV	Thu, Jan 16, 2020	2.60	2.60	2.33	2.48
2131	NYSE	ENSV	Wed, Jan 15, 2020	2.61	2.69	2.46	2.56
2130	NYSE	ENSV	Tue, Jan 14, 2020	2.40	2.63	2.25	2.61
2129	NYSE	ENSV	Mon, Jan 13, 2020	2.66	2.70	2.25	2.38
2128	NYSE	ENSV	Fri, Jan 10, 2020	3.14	3.14	1.80	2.53
2127	NYSE	ENSV	Thu, Jan 9, 2020	3.84	3.84	3.15	3.27
2126	NYSE	ENSV	Wed, Jan 8, 2020	3.70	4.20	3.15	3.49
2125	NYSE	ENSV	Tue, Jan 7, 2020	3.75	3.90	3.38	3.53
2124	NYSE	ENSV	Mon, Jan 6, 2020	3.15	3.60	3.00	3.37
2123	NYSE	ENSV	Fri, Jan 3, 2020	3.00	3.41	2.98	2.98
2122	NYSE	ENSV	Thu, Jan 2, 2020	2.85	2.89	2.76	2.89
2121	NYSE	ENSV	Tue, Dec 31, 2019	2.70	2.85	2.69	2.79
2120	NYSE	ENSV	Mon, Dec 30, 2019	3.00	3.00	2.63	2.75
2119	NYSE	ENSV	Fri, Dec 27, 2019	3.12	3.12	2.76	2.85
2118	NYSE	ENSV	Thu, Dec 26, 2019	3.15	3.15	2.85	2.88
2117	NYSE	ENSV	Tue, Dec 24, 2019	3.15	3.15	3.00	3.02
2116	NYSE	ENSV	Mon, Dec 23, 2019	3.75	3.75	3.00	3.00
2115	NYSE	ENSV	Fri, Dec 20, 2019	3.30	3.30	2.85	3.08
2114	NYSE	ENSV	Thu, Dec 19, 2019	3.15	3.38	2.99	3.15
2113	NYSE	ENSV	Wed, Dec 18, 2019	3.30	3.30	2.85	3.06
2112	NYSE	ENSV	Tue, Dec 17, 2019	3.27	3.29	3.00	3.15
2111	NYSE	ENSV	Mon, Dec 16, 2019	3.00	3.30	2.97	3.06
2110	NYSE	ENSV	Fri, Dec 13, 2019	3.13	3.15	2.93	3.00
2109	NYSE	ENSV	Thu, Dec 12, 2019	2.99	3.30	2.85	3.13
2108	NYSE	ENSV	Wed, Dec 11, 2019	2.92	3.00	2.78	2.85
2107	NYSE	ENSV	Tue, Dec 10, 2019	2.85	2.98	2.72	2.78
2106	NYSE	ENSV	Mon, Dec 9, 2019	3.14	3.23	2.63	3.00
2105	NYSE	ENSV	Fri, Dec 6, 2019	3.75	3.75	3.08	3.18
2104	NYSE	ENSV	Thu, Dec 5, 2019	3.11	3.23	3.11	3.16
2103	NYSE	ENSV	Wed, Dec 4, 2019	3.30	3.30	2.81	3.11
2102	NYSE	ENSV	Tue, Dec 3, 2019	3.03	3.06	2.89	2.96
2101	NYSE	ENSV	Mon, Dec 2, 2019	3.07	3.15	2.85	2.89
2100	NYSE	ENSV	Fri, Nov 29, 2019	2.93	2.97	2.93	2.93
2099	NYSE	ENSV	Wed, Nov 27, 2019	2.87	2.93	2.73	2.88
2098	NYSE	ENSV	Tue, Nov 26, 2019	3.15	3.15	2.55	2.73
2097	NYSE	ENSV	Mon, Nov 25, 2019	3.41	3.41	3.11	3.13
2096	NYSE	ENSV	Fri, Nov 22, 2019	2.95	3.26	2.95	3.11
2095	NYSE	ENSV	Thu, Nov 21, 2019	2.78	3.00	2.70	2.81
2094	NYSE	ENSV	Wed, Nov 20, 2019	2.55	2.70	2.42	2.55
2093	NYSE	ENSV	Tue, Nov 19, 2019	2.55	2.58	2.43	2.47
2092	NYSE	ENSV	Mon, Nov 18, 2019	2.52	2.52	2.42	2.46
2091	NYSE	ENSV	Fri, Nov 15, 2019	2.84	2.84	2.40	2.44
2090	NYSE	ENSV	Thu, Nov 14, 2019	2.63	2.93	2.51	2.58
2089	NYSE	ENSV	Wed, Nov 13, 2019	2.48	2.63	2.33	2.52
2088	NYSE	ENSV	Tue, Nov 12, 2019	2.28	2.44	2.25	2.44
2087	NYSE	ENSV	Mon, Nov 11, 2019	2.48	2.48	2.34	2.39
2086	NYSE	ENSV	Fri, Nov 8, 2019	2.40	2.54	2.25	2.41
2085	NYSE	ENSV	Thu, Nov 7, 2019	2.40	2.54	2.33	2.34
2084	NYSE	ENSV	Wed, Nov 6, 2019	2.55	2.55	2.40	2.42
2083	NYSE	ENSV	Tue, Nov 5, 2019	2.54	2.55	2.44	2.46
2082	NYSE	ENSV	Mon, Nov 4, 2019	2.29	2.55	2.29	2.44
2081	NYSE	ENSV	Fri, Nov 1, 2019	2.03	2.31	2.03	2.18
2080	NYSE	ENSV	Thu, Oct 31, 2019	2.33	2.40	2.25	2.28
2079	NYSE	ENSV	Wed, Oct 30, 2019	2.40	2.40	2.25	2.28
2078	NYSE	ENSV	Tue, Oct 29, 2019	2.70	2.85	2.33	2.40
2077	NYSE	ENSV	Mon, Oct 28, 2019	2.60	2.85	2.48	2.55
2076	NYSE	ENSV	Fri, Oct 25, 2019	2.85	2.85	2.41	2.53
2075	NYSE	ENSV	Thu, Oct 24, 2019	2.66	2.66	2.40	2.56
2074	NYSE	ENSV	Wed, Oct 23, 2019	2.40	2.63	2.25	2.55
2073	NYSE	ENSV	Tue, Oct 22, 2019	2.43	2.48	2.25	2.33
2072	NYSE	ENSV	Mon, Oct 21, 2019	2.55	2.63	2.33	2.36
2071	NYSE	ENSV	Fri, Oct 18, 2019	2.55	2.72	2.55	2.62
2070	NYSE	ENSV	Thu, Oct 17, 2019	2.75	2.77	2.48	2.62
2069	NYSE	ENSV	Wed, Oct 16, 2019	2.93	2.93	2.69	2.70
2068	NYSE	ENSV	Tue, Oct 15, 2019	2.88	2.95	2.78	2.83
2067	NYSE	ENSV	Mon, Oct 14, 2019	3.15	3.15	2.70	2.85
2066	NYSE	ENSV	Fri, Oct 11, 2019	2.96	3.14	2.90	2.95
2065	NYSE	ENSV	Thu, Oct 10, 2019	3.15	3.15	2.85	2.96
2064	NYSE	ENSV	Wed, Oct 9, 2019	3.30	3.38	3.04	3.25
2063	NYSE	ENSV	Tue, Oct 8, 2019	3.60	3.66	3.25	3.30
2062	NYSE	ENSV	Mon, Oct 7, 2019	3.78	3.90	3.60	3.60
2061	NYSE	ENSV	Fri, Oct 4, 2019	3.60	3.75	3.47	3.60
2060	NYSE	ENSV	Thu, Oct 3, 2019	3.86	3.86	3.53	3.60
2059	NYSE	ENSV	Wed, Oct 2, 2019	3.75	3.83	3.63	3.79
2058	NYSE	ENSV	Tue, Oct 1, 2019	3.87	3.87	3.60	3.63
2057	NYSE	ENSV	Mon, Sep 30, 2019	3.75	4.01	3.75	3.85
2056	NYSE	ENSV	Fri, Sep 27, 2019	3.99	4.12	3.90	3.90
2055	NYSE	ENSV	Thu, Sep 26, 2019	3.92	4.05	3.75	3.90
2054	NYSE	ENSV	Wed, Sep 25, 2019	4.20	4.20	3.75	3.78
2053	NYSE	ENSV	Tue, Sep 24, 2019	4.05	4.17	3.83	4.00
2052	NYSE	ENSV	Mon, Sep 23, 2019	4.20	4.20	3.83	3.86
2051	NYSE	ENSV	Fri, Sep 20, 2019	3.48	4.15	3.48	4.05
2050	NYSE	ENSV	Thu, Sep 19, 2019	3.47	3.83	3.30	3.74
2049	NYSE	ENSV	Wed, Sep 18, 2019	3.60	3.68	3.28	3.41
2048	NYSE	ENSV	Tue, Sep 17, 2019	3.75	3.86	3.45	3.57
2047	NYSE	ENSV	Mon, Sep 16, 2019	3.53	3.72	3.23	3.59
2046	NYSE	ENSV	Fri, Sep 13, 2019	3.45	3.45	3.17	3.22
2045	NYSE	ENSV	Thu, Sep 12, 2019	3.53	3.53	3.30	3.45
2044	NYSE	ENSV	Wed, Sep 11, 2019	3.40	3.60	3.30	3.41
2043	NYSE	ENSV	Tue, Sep 10, 2019	3.30	3.50	3.23	3.40
2042	NYSE	ENSV	Mon, Sep 9, 2019	3.52	3.65	3.25	3.30
2041	NYSE	ENSV	Fri, Sep 6, 2019	3.51	3.52	3.30	3.52
2040	NYSE	ENSV	Thu, Sep 5, 2019	3.63	3.67	3.35	3.35
2039	NYSE	ENSV	Wed, Sep 4, 2019	3.68	3.74	3.46	3.46
2038	NYSE	ENSV	Tue, Sep 3, 2019	3.94	4.01	3.68	3.68
2037	NYSE	ENSV	Fri, Aug 30, 2019	3.75	4.05	3.60	3.75
2036	NYSE	ENSV	Thu, Aug 29, 2019	3.56	3.81	3.30	3.68
2035	NYSE	ENSV	Wed, Aug 28, 2019	3.16	3.56	3.16	3.37
2034	NYSE	ENSV	Tue, Aug 27, 2019	3.45	3.60	3.16	3.23
2033	NYSE	ENSV	Mon, Aug 26, 2019	3.89	4.05	3.46	3.60
2032	NYSE	ENSV	Fri, Aug 23, 2019	4.01	4.19	3.45	3.70
2031	NYSE	ENSV	Thu, Aug 22, 2019	4.28	4.28	3.90	3.99
2030	NYSE	ENSV	Wed, Aug 21, 2019	4.50	4.66	4.09	4.16
2029	NYSE	ENSV	Tue, Aug 20, 2019	4.83	4.83	4.21	4.50
2028	NYSE	ENSV	Mon, Aug 19, 2019	4.65	4.80	4.50	4.71
2027	NYSE	ENSV	Fri, Aug 16, 2019	4.88	4.88	4.35	4.50
2026	NYSE	ENSV	Thu, Aug 15, 2019	4.95	5.15	4.13	4.75
2025	NYSE	ENSV	Wed, Aug 14, 2019	5.70	5.70	4.95	5.28
2024	NYSE	ENSV	Tue, Aug 13, 2019	5.83	5.83	5.25	5.58
2023	NYSE	ENSV	Mon, Aug 12, 2019	5.72	5.72	5.10	5.29
2022	NYSE	ENSV	Fri, Aug 9, 2019	5.73	5.85	5.43	5.55
2021	NYSE	ENSV	Thu, Aug 8, 2019	5.78	5.85	5.70	5.70
2020	NYSE	ENSV	Wed, Aug 7, 2019	5.85	6.04	5.71	5.82
2019	NYSE	ENSV	Tue, Aug 6, 2019	6.00	6.42	5.85	5.95
2018	NYSE	ENSV	Mon, Aug 5, 2019	6.00	6.22	6.00	6.03
2017	NYSE	ENSV	Fri, Aug 2, 2019	6.15	6.45	6.15	6.38
2016	NYSE	ENSV	Thu, Aug 1, 2019	6.90	7.36	6.15	6.15
2015	NYSE	ENSV	Wed, Jul 31, 2019	6.93	7.35	6.91	6.91
2014	NYSE	ENSV	Tue, Jul 30, 2019	6.93	7.43	6.90	7.22
2013	NYSE	ENSV	Mon, Jul 29, 2019	7.06	7.20	6.84	6.84
2012	NYSE	ENSV	Fri, Jul 26, 2019	6.64	7.20	6.64	7.17
2011	NYSE	ENSV	Thu, Jul 25, 2019	6.75	7.05	6.60	6.88
2010	NYSE	ENSV	Wed, Jul 24, 2019	6.98	7.35	6.90	7.13
2009	NYSE	ENSV	Tue, Jul 23, 2019	7.20	7.34	6.93	7.05
2008	NYSE	ENSV	Mon, Jul 22, 2019	7.09	7.19	6.75	7.13
2007	NYSE	ENSV	Fri, Jul 19, 2019	7.50	7.50	6.75	6.75
2006	NYSE	ENSV	Thu, Jul 18, 2019	7.19	7.50	6.90	7.20
2005	NYSE	ENSV	Wed, Jul 17, 2019	7.20	7.35	6.76	6.84
2004	NYSE	ENSV	Tue, Jul 16, 2019	7.20	7.20	6.75	7.05
2003	NYSE	ENSV	Mon, Jul 15, 2019	6.30	6.97	6.15	6.90
2002	NYSE	ENSV	Fri, Jul 12, 2019	6.00	6.74	6.00	6.00
2001	NYSE	ENSV	Thu, Jul 11, 2019	6.00	6.12	5.74	6.00
2000	NYSE	ENSV	Wed, Jul 10, 2019	5.81	6.00	5.70	6.00
1999	NYSE	ENSV	Tue, Jul 9, 2019	5.70	5.94	5.63	5.63
1998	NYSE	ENSV	Mon, Jul 8, 2019	5.85	5.93	5.55	5.70
1997	NYSE	ENSV	Fri, Jul 5, 2019	6.00	6.00	5.70	5.85
1996	NYSE	ENSV	Wed, Jul 3, 2019	6.21	6.21	5.85	5.92
1995	NYSE	ENSV	Tue, Jul 2, 2019	6.19	6.19	5.85	5.93
1994	NYSE	ENSV	Mon, Jul 1, 2019	5.85	6.15	5.85	5.93
1993	NYSE	ENSV	Fri, Jun 28, 2019	6.00	6.37	5.64	5.64
1992	NYSE	ENSV	Thu, Jun 27, 2019	6.60	6.60	6.15	6.15
1991	NYSE	ENSV	Wed, Jun 26, 2019	6.44	6.60	6.21	6.60
1990	NYSE	ENSV	Tue, Jun 25, 2019	7.05	7.05	6.21	6.45
1989	NYSE	ENSV	Mon, Jun 24, 2019	6.75	7.05	6.45	6.53
1988	NYSE	ENSV	Fri, Jun 21, 2019	6.44	6.81	6.00	6.81
1987	NYSE	ENSV	Thu, Jun 20, 2019	6.12	6.31	6.01	6.16
1986	NYSE	ENSV	Wed, Jun 19, 2019	5.93	6.32	5.63	6.11
1985	NYSE	ENSV	Tue, Jun 18, 2019	6.08	6.08	5.55	5.92
1984	NYSE	ENSV	Mon, Jun 17, 2019	6.15	6.29	5.54	5.93
1983	NYSE	ENSV	Fri, Jun 14, 2019	5.70	6.15	5.70	5.99
1982	NYSE	ENSV	Thu, Jun 13, 2019	6.00	6.30	5.70	5.84
1981	NYSE	ENSV	Wed, Jun 12, 2019	6.30	6.30	6.00	6.02
1980	NYSE	ENSV	Tue, Jun 11, 2019	6.26	6.47	6.02	6.30
1979	NYSE	ENSV	Mon, Jun 10, 2019	6.17	6.75	6.17	6.45
1978	NYSE	ENSV	Fri, Jun 7, 2019	6.78	7.05	6.08	6.53
1977	NYSE	ENSV	Thu, Jun 6, 2019	6.78	7.35	6.78	6.78
1976	NYSE	ENSV	Wed, Jun 5, 2019	6.78	7.20	6.78	6.88
1975	NYSE	ENSV	Tue, Jun 4, 2019	7.19	7.46	6.79	7.20
1974	NYSE	ENSV	Mon, Jun 3, 2019	7.05	7.58	6.80	7.50
1973	NYSE	ENSV	Fri, May 31, 2019	6.80	7.05	6.80	6.90
1972	NYSE	ENSV	Thu, May 30, 2019	7.05	7.05	6.80	7.01
1971	NYSE	ENSV	Wed, May 29, 2019	7.05	7.27	6.81	7.05
1970	NYSE	ENSV	Tue, May 28, 2019	6.92	7.46	6.92	7.20
1969	NYSE	ENSV	Fri, May 24, 2019	7.54	7.57	6.92	7.43
1968	NYSE	ENSV	Thu, May 23, 2019	7.51	7.94	7.28	7.50
1967	NYSE	ENSV	Wed, May 22, 2019	7.65	7.88	7.50	7.83
1966	NYSE	ENSV	Tue, May 21, 2019	7.50	8.10	7.21	7.95
1965	NYSE	ENSV	Mon, May 20, 2019	7.18	8.10	6.08	8.10
1964	NYSE	ENSV	Fri, May 17, 2019	7.80	7.80	6.84	7.14
1963	NYSE	ENSV	Thu, May 16, 2019	9.00	10.80	7.25	7.50
1962	NYSE	ENSV	Wed, May 15, 2019	7.09	7.35	6.75	6.96
1961	NYSE	ENSV	Tue, May 14, 2019	6.90	7.28	6.75	6.75
1960	NYSE	ENSV	Mon, May 13, 2019	6.60	7.35	6.60	6.90
1959	NYSE	ENSV	Fri, May 10, 2019	7.47	7.47	6.45	7.25
1958	NYSE	ENSV	Thu, May 9, 2019	7.65	7.65	6.77	7.49
1957	NYSE	ENSV	Wed, May 8, 2019	6.45	7.65	6.45	7.50
1956	NYSE	ENSV	Tue, May 7, 2019	6.18	6.91	6.18	6.90
1955	NYSE	ENSV	Mon, May 6, 2019	6.68	7.50	6.30	6.68
1954	NYSE	ENSV	Fri, May 3, 2019	6.65	6.68	6.30	6.36
1953	NYSE	ENSV	Thu, May 2, 2019	6.33	6.75	6.30	6.45
1952	NYSE	ENSV	Wed, May 1, 2019	6.55	6.88	6.30	6.52
1951	NYSE	ENSV	Tue, Apr 30, 2019	7.01	7.01	6.23	6.73
1950	NYSE	ENSV	Mon, Apr 29, 2019	6.57	7.05	6.57	6.92
1949	NYSE	ENSV	Fri, Apr 26, 2019	6.47	6.69	6.45	6.57
1948	NYSE	ENSV	Thu, Apr 25, 2019	6.51	6.98	6.13	6.47
1947	NYSE	ENSV	Wed, Apr 24, 2019	6.83	7.20	6.45	6.60
1946	NYSE	ENSV	Tue, Apr 23, 2019	6.64	6.93	6.56	6.83
1945	NYSE	ENSV	Mon, Apr 22, 2019	6.12	6.87	6.12	6.64
1944	NYSE	ENSV	Thu, Apr 18, 2019	6.66	6.67	6.15	6.30
1943	NYSE	ENSV	Wed, Apr 17, 2019	6.68	6.80	6.32	6.40
1942	NYSE	ENSV	Tue, Apr 16, 2019	6.75	6.90	6.30	6.68
1941	NYSE	ENSV	Mon, Apr 15, 2019	7.05	7.28	6.75	6.83
1940	NYSE	ENSV	Fri, Apr 12, 2019	7.20	7.20	6.90	6.90
1939	NYSE	ENSV	Thu, Apr 11, 2019	7.05	7.25	6.90	6.94
1938	NYSE	ENSV	Wed, Apr 10, 2019	7.08	7.35	6.75	6.94
1937	NYSE	ENSV	Tue, Apr 9, 2019	7.09	7.09	6.75	6.75
1936	NYSE	ENSV	Mon, Apr 8, 2019	7.05	7.43	6.75	7.02
1935	NYSE	ENSV	Fri, Apr 5, 2019	7.25	7.41	7.05	7.13
1934	NYSE	ENSV	Thu, Apr 4, 2019	7.35	7.50	7.20	7.26
1933	NYSE	ENSV	Wed, Apr 3, 2019	7.65	7.68	7.22	7.37
1932	NYSE	ENSV	Tue, Apr 2, 2019	7.81	7.87	7.50	7.74
1931	NYSE	ENSV	Mon, Apr 1, 2019	8.33	8.55	7.50	7.86
1930	NYSE	ENSV	Fri, Mar 29, 2019	8.48	8.48	7.77	7.95
1929	NYSE	ENSV	Thu, Mar 28, 2019	7.65	7.80	7.35	7.80
1928	NYSE	ENSV	Wed, Mar 27, 2019	7.80	7.80	7.22	7.35
1927	NYSE	ENSV	Tue, Mar 26, 2019	7.80	7.80	7.20	7.65
1926	NYSE	ENSV	Mon, Mar 25, 2019	7.35	7.73	7.05	7.25
1925	NYSE	ENSV	Fri, Mar 22, 2019	7.20	7.65	7.20	7.65
1924	NYSE	ENSV	Thu, Mar 21, 2019	7.65	7.75	7.17	7.17
1923	NYSE	ENSV	Wed, Mar 20, 2019	7.80	7.95	7.20	7.38
1922	NYSE	ENSV	Tue, Mar 19, 2019	8.16	8.20	7.64	7.94
1921	NYSE	ENSV	Mon, Mar 18, 2019	7.80	8.25	7.80	8.01
1920	NYSE	ENSV	Fri, Mar 15, 2019	7.50	8.14	6.84	7.91
1919	NYSE	ENSV	Thu, Mar 14, 2019	7.31	8.10	7.31	7.31
1918	NYSE	ENSV	Wed, Mar 13, 2019	7.26	7.26	7.20	7.20
1917	NYSE	ENSV	Tue, Mar 12, 2019	7.02	7.17	6.60	6.90
1916	NYSE	ENSV	Mon, Mar 11, 2019	7.01	7.01	6.22	6.71
1915	NYSE	ENSV	Fri, Mar 8, 2019	7.03	7.28	6.72	6.72
1914	NYSE	ENSV	Thu, Mar 7, 2019	7.00	7.05	6.72	6.74
1913	NYSE	ENSV	Wed, Mar 6, 2019	6.93	7.28	6.72	6.75
1912	NYSE	ENSV	Tue, Mar 5, 2019	6.90	7.12	6.60	6.82
1911	NYSE	ENSV	Mon, Mar 4, 2019	7.26	7.26	6.89	6.89
1910	NYSE	ENSV	Fri, Mar 1, 2019	7.30	7.30	6.96	7.01
1909	NYSE	ENSV	Thu, Feb 28, 2019	6.90	7.09	6.87	6.95
1908	NYSE	ENSV	Wed, Feb 27, 2019	6.90	7.37	6.90	7.04
1907	NYSE	ENSV	Tue, Feb 26, 2019	7.24	7.65	7.05	7.07
1906	NYSE	ENSV	Mon, Feb 25, 2019	7.61	7.99	6.94	7.08
1905	NYSE	ENSV	Fri, Feb 22, 2019	7.35	7.91	7.25	7.25
1904	NYSE	ENSV	Thu, Feb 21, 2019	8.08	8.21	7.28	7.55
1903	NYSE	ENSV	Wed, Feb 20, 2019	7.93	8.69	7.67	7.80
1902	NYSE	ENSV	Tue, Feb 19, 2019	7.50	8.10	7.47	7.64
1901	NYSE	ENSV	Fri, Feb 15, 2019	7.13	7.35	7.05	7.11
1900	NYSE	ENSV	Thu, Feb 14, 2019	6.90	7.20	6.90	6.98
1899	NYSE	ENSV	Wed, Feb 13, 2019	6.98	7.05	6.90	7.05
1898	NYSE	ENSV	Tue, Feb 12, 2019	6.82	7.62	6.82	7.13
1897	NYSE	ENSV	Mon, Feb 11, 2019	7.20	7.80	6.75	6.87
1896	NYSE	ENSV	Fri, Feb 8, 2019	7.35	7.42	7.20	7.20
1895	NYSE	ENSV	Thu, Feb 7, 2019	7.39	7.66	7.31	7.31
1894	NYSE	ENSV	Wed, Feb 6, 2019	7.95	8.18	7.66	7.66
1893	NYSE	ENSV	Tue, Feb 5, 2019	7.65	7.84	7.65	7.80
1892	NYSE	ENSV	Mon, Feb 4, 2019	7.65	7.80	7.58	7.69
1891	NYSE	ENSV	Fri, Feb 1, 2019	7.88	7.88	7.43	7.65
1890	NYSE	ENSV	Thu, Jan 31, 2019	7.30	7.60	7.20	7.50
1889	NYSE	ENSV	Wed, Jan 30, 2019	7.20	7.33	7.05	7.30
1888	NYSE	ENSV	Tue, Jan 29, 2019	7.35	7.50	7.35	7.35
1887	NYSE	ENSV	Mon, Jan 28, 2019	7.84	7.84	7.31	7.35
1886	NYSE	ENSV	Fri, Jan 25, 2019	7.80	8.29	7.35	7.95
1885	NYSE	ENSV	Thu, Jan 24, 2019	7.87	8.18	7.87	8.17
1884	NYSE	ENSV	Wed, Jan 23, 2019	8.39	8.39	8.19	8.25
1883	NYSE	ENSV	Tue, Jan 22, 2019	9.00	9.30	8.17	8.25
1882	NYSE	ENSV	Fri, Jan 18, 2019	7.95	8.99	7.95	8.85
1881	NYSE	ENSV	Thu, Jan 17, 2019	7.20	8.25	7.20	7.80
1880	NYSE	ENSV	Wed, Jan 16, 2019	7.13	7.31	7.05	7.22
1879	NYSE	ENSV	Tue, Jan 15, 2019	6.60	7.20	6.60	7.05
1878	NYSE	ENSV	Mon, Jan 14, 2019	7.35	7.35	6.75	6.75
1877	NYSE	ENSV	Fri, Jan 11, 2019	6.80	7.10	6.80	7.10
1876	NYSE	ENSV	Thu, Jan 10, 2019	6.80	7.20	6.80	6.80
1875	NYSE	ENSV	Wed, Jan 9, 2019	6.89	7.15	6.53	6.81
1874	NYSE	ENSV	Tue, Jan 8, 2019	7.01	7.13	6.45	6.75
1873	NYSE	ENSV	Mon, Jan 7, 2019	7.09	7.39	6.38	6.68
1872	NYSE	ENSV	Fri, Jan 4, 2019	7.28	7.64	6.75	7.39
1871	NYSE	ENSV	Thu, Jan 3, 2019	6.45	7.32	6.45	7.05
1870	NYSE	ENSV	Wed, Jan 2, 2019	5.55	6.30	5.40	6.30
1869	NYSE	ENSV	Mon, Dec 31, 2018	5.67	6.00	5.40	5.55
1868	NYSE	ENSV	Fri, Dec 28, 2018	5.10	5.70	5.10	5.40
1867	NYSE	ENSV	Thu, Dec 27, 2018	5.57	5.63	4.95	5.09
1866	NYSE	ENSV	Wed, Dec 26, 2018	5.25	5.66	5.25	5.48
1865	NYSE	ENSV	Mon, Dec 24, 2018	5.51	5.55	5.36	5.51
1864	NYSE	ENSV	Fri, Dec 21, 2018	5.55	5.85	5.40	5.66
1863	NYSE	ENSV	Thu, Dec 20, 2018	5.85	6.21	5.70	5.70
1862	NYSE	ENSV	Wed, Dec 19, 2018	7.05	7.05	6.00	6.00
1861	NYSE	ENSV	Tue, Dec 18, 2018	6.75	7.14	6.75	6.75
1860	NYSE	ENSV	Mon, Dec 17, 2018	7.35	7.35	6.80	6.86
1859	NYSE	ENSV	Fri, Dec 14, 2018	7.50	7.50	7.31	7.35
1858	NYSE	ENSV	Thu, Dec 13, 2018	7.66	7.69	7.55	7.55
1857	NYSE	ENSV	Wed, Dec 12, 2018	7.50	7.73	7.50	7.73
1856	NYSE	ENSV	Tue, Dec 11, 2018	7.81	7.84	7.50	7.65
1855	NYSE	ENSV	Mon, Dec 10, 2018	8.25	8.26	6.75	7.95
1854	NYSE	ENSV	Fri, Dec 7, 2018	8.73	8.82	8.25	8.25
1853	NYSE	ENSV	Thu, Dec 6, 2018	8.40	8.85	8.40	8.42
1852	NYSE	ENSV	Tue, Dec 4, 2018	8.70	8.78	8.41	8.46
1851	NYSE	ENSV	Mon, Dec 3, 2018	9.41	9.41	8.70	8.89
1850	NYSE	ENSV	Fri, Nov 30, 2018	9.00	9.45	8.97	8.97
1849	NYSE	ENSV	Thu, Nov 29, 2018	9.03	9.30	8.84	9.15
1848	NYSE	ENSV	Wed, Nov 28, 2018	8.85	9.07	8.70	9.00
1847	NYSE	ENSV	Tue, Nov 27, 2018	9.00	9.00	8.87	8.93
1846	NYSE	ENSV	Mon, Nov 26, 2018	9.15	9.53	9.00	9.00
1845	NYSE	ENSV	Fri, Nov 23, 2018	9.34	9.34	9.04	9.15
1844	NYSE	ENSV	Wed, Nov 21, 2018	9.29	9.29	8.90	9.19
1843	NYSE	ENSV	Tue, Nov 20, 2018	9.15	9.30	8.85	9.20
1842	NYSE	ENSV	Mon, Nov 19, 2018	9.26	9.71	9.11	9.60
1841	NYSE	ENSV	Fri, Nov 16, 2018	10.20	10.35	8.85	9.30
1840	NYSE	ENSV	Thu, Nov 15, 2018	11.25	11.29	9.75	10.05
1839	NYSE	ENSV	Wed, Nov 14, 2018	10.05	10.13	9.83	9.96
1838	NYSE	ENSV	Tue, Nov 13, 2018	10.80	10.80	9.45	9.68
1837	NYSE	ENSV	Mon, Nov 12, 2018	11.10	11.25	10.50	10.50
1836	NYSE	ENSV	Fri, Nov 9, 2018	11.10	11.40	10.20	10.95
1835	NYSE	ENSV	Thu, Nov 8, 2018	11.55	11.55	10.88	10.95
1834	NYSE	ENSV	Wed, Nov 7, 2018	10.50	11.55	10.50	11.18
1833	NYSE	ENSV	Tue, Nov 6, 2018	10.21	10.80	10.21	10.50
1832	NYSE	ENSV	Mon, Nov 5, 2018	10.95	10.95	10.00	10.04
1831	NYSE	ENSV	Fri, Nov 2, 2018	11.10	11.10	10.05	10.50
1830	NYSE	ENSV	Thu, Nov 1, 2018	11.25	11.25	9.90	10.80
1829	NYSE	ENSV	Wed, Oct 31, 2018	9.30	10.95	9.24	10.86
1828	NYSE	ENSV	Tue, Oct 30, 2018	9.00	9.45	8.25	9.30
1827	NYSE	ENSV	Mon, Oct 29, 2018	9.81	10.05	8.30	9.05
1826	NYSE	ENSV	Fri, Oct 26, 2018	9.68	9.90	9.47	9.47
1825	NYSE	ENSV	Thu, Oct 25, 2018	9.72	9.72	9.45	9.45
1824	NYSE	ENSV	Wed, Oct 24, 2018	9.95	9.99	9.72	9.72
1823	NYSE	ENSV	Tue, Oct 23, 2018	9.90	9.91	9.81	9.83
1822	NYSE	ENSV	Mon, Oct 22, 2018	10.35	10.53	9.98	10.05
1821	NYSE	ENSV	Fri, Oct 19, 2018	10.80	11.03	10.05	10.27
1820	NYSE	ENSV	Thu, Oct 18, 2018	11.25	11.25	10.65	10.65
1819	NYSE	ENSV	Wed, Oct 17, 2018	11.25	11.42	10.69	11.25
1818	NYSE	ENSV	Tue, Oct 16, 2018	11.17	11.25	10.52	11.25
1817	NYSE	ENSV	Mon, Oct 15, 2018	11.10	11.29	10.95	10.95
1816	NYSE	ENSV	Fri, Oct 12, 2018	11.55	11.55	10.80	10.99
1815	NYSE	ENSV	Thu, Oct 11, 2018	11.33	11.78	11.33	11.33
1814	NYSE	ENSV	Wed, Oct 10, 2018	11.70	11.70	11.33	11.33
1813	NYSE	ENSV	Tue, Oct 9, 2018	11.48	11.55	11.33	11.40
1812	NYSE	ENSV	Mon, Oct 8, 2018	11.70	11.72	11.40	11.70
1811	NYSE	ENSV	Fri, Oct 5, 2018	11.70	12.00	11.25	11.40
1810	NYSE	ENSV	Thu, Oct 4, 2018	11.81	12.00	11.67	11.70
1809	NYSE	ENSV	Wed, Oct 3, 2018	11.48	12.00	11.48	11.97
1808	NYSE	ENSV	Tue, Oct 2, 2018	11.55	12.15	11.39	11.39
1807	NYSE	ENSV	Mon, Oct 1, 2018	12.00	12.15	11.55	11.55
1806	NYSE	ENSV	Fri, Sep 28, 2018	12.45	13.08	11.85	11.85
1805	NYSE	ENSV	Thu, Sep 27, 2018	11.55	12.60	11.43	12.21
1804	NYSE	ENSV	Wed, Sep 26, 2018	11.25	12.15	10.82	11.25
1803	NYSE	ENSV	Tue, Sep 25, 2018	10.80	11.25	10.35	10.80
1802	NYSE	ENSV	Mon, Sep 24, 2018	10.20	10.80	10.20	10.35
1801	NYSE	ENSV	Fri, Sep 21, 2018	10.35	10.80	10.35	10.35
1800	NYSE	ENSV	Thu, Sep 20, 2018	10.71	10.80	10.20	10.31
1799	NYSE	ENSV	Wed, Sep 19, 2018	11.10	11.25	10.50	10.50
1798	NYSE	ENSV	Tue, Sep 18, 2018	10.05	10.65	10.05	10.65
1797	NYSE	ENSV	Mon, Sep 17, 2018	10.50	10.50	10.20	10.20
1796	NYSE	ENSV	Fri, Sep 14, 2018	10.50	10.95	10.50	10.50
1795	NYSE	ENSV	Thu, Sep 13, 2018	10.73	11.10	10.38	10.65
1794	NYSE	ENSV	Wed, Sep 12, 2018	10.50	11.25	10.20	10.57
1793	NYSE	ENSV	Tue, Sep 11, 2018	11.02	11.36	10.50	10.50
1792	NYSE	ENSV	Mon, Sep 10, 2018	11.42	11.70	10.50	10.80
1791	NYSE	ENSV	Fri, Sep 7, 2018	10.50	11.55	10.20	11.55
1790	NYSE	ENSV	Thu, Sep 6, 2018	9.76	10.12	9.68	10.05
1789	NYSE	ENSV	Wed, Sep 5, 2018	9.90	10.01	9.30	9.68
1788	NYSE	ENSV	Tue, Sep 4, 2018	9.90	10.27	9.90	9.90
1787	NYSE	ENSV	Fri, Aug 31, 2018	10.65	10.65	9.90	9.90
1786	NYSE	ENSV	Thu, Aug 30, 2018	9.90	10.43	9.90	10.20
1785	NYSE	ENSV	Wed, Aug 29, 2018	10.05	10.20	9.75	9.90
1784	NYSE	ENSV	Tue, Aug 28, 2018	10.70	10.80	9.99	10.13
1783	NYSE	ENSV	Mon, Aug 27, 2018	10.95	11.25	10.50	10.67
1782	NYSE	ENSV	Fri, Aug 24, 2018	10.50	10.80	10.40	10.50
1781	NYSE	ENSV	Thu, Aug 23, 2018	10.05	10.80	10.05	10.20
1780	NYSE	ENSV	Wed, Aug 22, 2018	10.35	10.39	10.05	10.05
1779	NYSE	ENSV	Tue, Aug 21, 2018	10.50	10.94	10.20	10.35
1778	NYSE	ENSV	Mon, Aug 20, 2018	10.50	10.95	10.20	10.60
1777	NYSE	ENSV	Fri, Aug 17, 2018	11.70	11.92	10.66	10.95
1776	NYSE	ENSV	Thu, Aug 16, 2018	12.06	12.17	11.70	12.00
1775	NYSE	ENSV	Wed, Aug 15, 2018	12.83	13.20	11.40	12.21
1774	NYSE	ENSV	Tue, Aug 14, 2018	12.45	12.96	12.08	12.83
1773	NYSE	ENSV	Mon, Aug 13, 2018	13.20	13.35	12.00	12.30
1772	NYSE	ENSV	Fri, Aug 10, 2018	13.73	14.10	12.47	13.35
1771	NYSE	ENSV	Thu, Aug 9, 2018	14.24	14.24	13.53	14.10
1770	NYSE	ENSV	Wed, Aug 8, 2018	14.55	14.85	14.10	14.24
1769	NYSE	ENSV	Tue, Aug 7, 2018	14.25	14.40	13.50	13.95
1768	NYSE	ENSV	Mon, Aug 6, 2018	13.63	14.40	13.50	14.02
1767	NYSE	ENSV	Fri, Aug 3, 2018	15.30	15.30	13.50	13.95
1766	NYSE	ENSV	Thu, Aug 2, 2018	15.00	15.45	14.25	15.15
1765	NYSE	ENSV	Wed, Aug 1, 2018	15.00	15.75	14.87	14.93
1764	NYSE	ENSV	Tue, Jul 31, 2018	15.45	15.60	15.00	15.00
1763	NYSE	ENSV	Mon, Jul 30, 2018	15.60	15.90	15.30	15.45
1762	NYSE	ENSV	Fri, Jul 27, 2018	16.65	16.80	14.40	15.60
1761	NYSE	ENSV	Thu, Jul 26, 2018	16.80	16.95	16.50	16.80
1760	NYSE	ENSV	Wed, Jul 25, 2018	16.95	17.10	16.65	16.80
1759	NYSE	ENSV	Tue, Jul 24, 2018	16.95	17.40	16.67	16.80
1758	NYSE	ENSV	Mon, Jul 23, 2018	17.55	17.55	16.50	16.95
1757	NYSE	ENSV	Fri, Jul 20, 2018	17.10	17.25	16.95	17.25
1756	NYSE	ENSV	Thu, Jul 19, 2018	17.25	17.85	16.80	16.80
1755	NYSE	ENSV	Wed, Jul 18, 2018	18.45	18.45	17.55	17.70
1754	NYSE	ENSV	Tue, Jul 17, 2018	18.00	18.30	17.40	18.30
1753	NYSE	ENSV	Mon, Jul 16, 2018	18.30	19.05	17.57	17.85
1752	NYSE	ENSV	Fri, Jul 13, 2018	17.55	18.45	17.15	18.45
1751	NYSE	ENSV	Thu, Jul 12, 2018	17.10	17.26	16.80	17.25
1750	NYSE	ENSV	Wed, Jul 11, 2018	17.10	17.25	16.80	17.25
1749	NYSE	ENSV	Tue, Jul 10, 2018	17.10	17.25	16.97	17.10
1748	NYSE	ENSV	Mon, Jul 9, 2018	17.10	17.53	16.95	16.95
1747	NYSE	ENSV	Fri, Jul 6, 2018	17.10	17.25	16.80	17.10
1746	NYSE	ENSV	Thu, Jul 5, 2018	17.10	17.25	16.80	17.25
1745	NYSE	ENSV	Tue, Jul 3, 2018	17.55	17.60	16.82	16.95
1744	NYSE	ENSV	Mon, Jul 2, 2018	17.85	17.85	16.65	17.40
1743	NYSE	ENSV	Fri, Jun 29, 2018	17.40	17.70	17.25	17.40
1742	NYSE	ENSV	Thu, Jun 28, 2018	17.85	18.45	16.95	17.10
1741	NYSE	ENSV	Wed, Jun 27, 2018	17.85	18.45	17.55	18.45
1740	NYSE	ENSV	Tue, Jun 26, 2018	16.65	18.00	16.65	17.55
1739	NYSE	ENSV	Mon, Jun 25, 2018	18.30	18.30	16.65	16.80
1738	NYSE	ENSV	Fri, Jun 22, 2018	18.00	18.45	17.70	18.45
1737	NYSE	ENSV	Thu, Jun 21, 2018	18.15	18.30	17.55	17.70
1736	NYSE	ENSV	Wed, Jun 20, 2018	18.15	18.60	17.70	18.15
1735	NYSE	ENSV	Tue, Jun 19, 2018	17.70	18.45	17.55	17.85
1734	NYSE	ENSV	Mon, Jun 18, 2018	18.15	18.45	17.85	18.00
1733	NYSE	ENSV	Fri, Jun 15, 2018	20.25	20.25	18.00	18.15
1732	NYSE	ENSV	Thu, Jun 14, 2018	18.75	20.70	17.70	20.70
1731	NYSE	ENSV	Wed, Jun 13, 2018	19.05	19.05	17.85	18.45
1730	NYSE	ENSV	Tue, Jun 12, 2018	18.15	18.68	17.87	18.60
1729	NYSE	ENSV	Mon, Jun 11, 2018	17.10	18.45	16.95	17.70
1728	NYSE	ENSV	Fri, Jun 8, 2018	18.00	18.00	16.80	17.55
1727	NYSE	ENSV	Thu, Jun 7, 2018	18.45	18.60	17.72	18.15
1726	NYSE	ENSV	Wed, Jun 6, 2018	18.30	18.75	17.70	18.30
1725	NYSE	ENSV	Tue, Jun 5, 2018	18.75	18.83	17.70	18.00
1724	NYSE	ENSV	Mon, Jun 4, 2018	20.25	20.25	16.50	18.60
1723	NYSE	ENSV	Fri, Jun 1, 2018	20.10	20.84	19.65	20.25
1722	NYSE	ENSV	Thu, May 31, 2018	19.95	21.00	19.65	19.95
1721	NYSE	ENSV	Wed, May 30, 2018	20.40	21.05	19.95	19.95
1720	NYSE	ENSV	Tue, May 29, 2018	21.15	21.75	20.10	20.55
1719	NYSE	ENSV	Fri, May 25, 2018	22.50	22.50	20.55	21.00
1718	NYSE	ENSV	Thu, May 24, 2018	20.70	22.50	19.80	22.05
1717	NYSE	ENSV	Wed, May 23, 2018	21.75	21.75	19.50	20.55
1716	NYSE	ENSV	Tue, May 22, 2018	19.50	21.59	19.50	21.45
1715	NYSE	ENSV	Mon, May 21, 2018	18.30	19.35	18.30	19.35
1714	NYSE	ENSV	Fri, May 18, 2018	19.20	19.50	17.85	17.85
1713	NYSE	ENSV	Thu, May 17, 2018	17.70	20.33	17.70	19.35
1712	NYSE	ENSV	Wed, May 16, 2018	16.65	18.00	16.65	17.40
1711	NYSE	ENSV	Tue, May 15, 2018	15.75	16.79	15.60	16.65
1710	NYSE	ENSV	Mon, May 14, 2018	16.50	16.80	15.45	15.60
1709	NYSE	ENSV	Fri, May 11, 2018	16.50	16.95	16.04	16.50
1708	NYSE	ENSV	Thu, May 10, 2018	16.20	16.20	15.45	16.05
1707	NYSE	ENSV	Wed, May 9, 2018	15.60	15.75	15.00	15.75
1706	NYSE	ENSV	Tue, May 8, 2018	15.30	16.29	15.15	15.30
1705	NYSE	ENSV	Mon, May 7, 2018	15.30	16.20	15.30	15.38
1704	NYSE	ENSV	Fri, May 4, 2018	15.75	15.75	14.55	15.30
1703	NYSE	ENSV	Thu, May 3, 2018	16.05	16.20	15.60	15.90
1702	NYSE	ENSV	Wed, May 2, 2018	15.30	16.05	15.30	16.05
1701	NYSE	ENSV	Tue, May 1, 2018	16.50	16.50	15.15	15.15
1700	NYSE	ENSV	Mon, Apr 30, 2018	15.75	17.10	15.60	16.65
1699	NYSE	ENSV	Fri, Apr 27, 2018	14.55	15.75	14.36	15.45
1698	NYSE	ENSV	Thu, Apr 26, 2018	15.60	15.60	14.70	14.72
1697	NYSE	ENSV	Wed, Apr 25, 2018	14.95	15.30	13.95	15.00
1696	NYSE	ENSV	Tue, Apr 24, 2018	15.75	15.75	14.70	14.78
1695	NYSE	ENSV	Mon, Apr 23, 2018	14.60	15.74	14.40	15.45
1694	NYSE	ENSV	Fri, Apr 20, 2018	14.12	14.99	14.03	14.34
1693	NYSE	ENSV	Thu, Apr 19, 2018	14.37	14.55	13.95	14.25
1692	NYSE	ENSV	Wed, Apr 18, 2018	13.80	15.00	13.80	14.17
1691	NYSE	ENSV	Tue, Apr 17, 2018	13.88	14.25	13.68	13.79
1690	NYSE	ENSV	Mon, Apr 16, 2018	14.40	14.40	13.59	14.10
1689	NYSE	ENSV	Fri, Apr 13, 2018	13.63	14.40	13.63	14.10
1688	NYSE	ENSV	Thu, Apr 12, 2018	13.80	14.25	13.42	13.86
1687	NYSE	ENSV	Wed, Apr 11, 2018	13.50	14.40	13.22	13.50
1686	NYSE	ENSV	Tue, Apr 10, 2018	13.29	13.77	13.07	13.73
1685	NYSE	ENSV	Mon, Apr 9, 2018	13.36	13.65	12.92	13.07
1684	NYSE	ENSV	Fri, Apr 6, 2018	13.25	13.65	13.01	13.46
1683	NYSE	ENSV	Thu, Apr 5, 2018	13.35	13.77	12.78	13.65
1682	NYSE	ENSV	Wed, Apr 4, 2018	13.35	13.76	12.77	13.35
1681	NYSE	ENSV	Tue, Apr 3, 2018	12.90	14.03	12.90	13.20
1680	NYSE	ENSV	Mon, Apr 2, 2018	13.95	14.25	12.85	12.90
1679	NYSE	ENSV	Thu, Mar 29, 2018	13.08	14.25	12.81	13.65
1678	NYSE	ENSV	Wed, Mar 28, 2018	13.05	14.25	12.90	13.26
1677	NYSE	ENSV	Tue, Mar 27, 2018	13.36	13.95	12.60	12.65
1676	NYSE	ENSV	Mon, Mar 26, 2018	13.55	13.65	12.79	13.56
1675	NYSE	ENSV	Fri, Mar 23, 2018	13.61	13.63	12.84	13.63
1674	NYSE	ENSV	Thu, Mar 22, 2018	15.00	15.00	12.60	13.80
1673	NYSE	ENSV	Wed, Mar 21, 2018	15.60	15.75	13.95	15.15
1672	NYSE	ENSV	Tue, Mar 20, 2018	16.20	16.20	15.00	15.60
1671	NYSE	ENSV	Mon, Mar 19, 2018	15.90	16.20	15.00	15.90
1670	NYSE	ENSV	Fri, Mar 16, 2018	14.00	15.60	14.00	15.60
1669	NYSE	ENSV	Thu, Mar 15, 2018	14.40	15.15	13.95	14.25
1668	NYSE	ENSV	Wed, Mar 14, 2018	12.63	14.70	12.63	14.40
1667	NYSE	ENSV	Tue, Mar 13, 2018	12.30	12.60	12.15	12.60
1666	NYSE	ENSV	Mon, Mar 12, 2018	12.15	12.88	12.03	12.38
1665	NYSE	ENSV	Fri, Mar 9, 2018	12.13	12.73	12.00	12.27
1664	NYSE	ENSV	Thu, Mar 8, 2018	12.09	12.66	12.00	12.02
1663	NYSE	ENSV	Wed, Mar 7, 2018	12.17	12.65	11.87	11.87
1662	NYSE	ENSV	Tue, Mar 6, 2018	13.50	13.58	12.20	12.20
1661	NYSE	ENSV	Mon, Mar 5, 2018	12.15	13.35	12.15	13.35
1660	NYSE	ENSV	Fri, Mar 2, 2018	12.26	12.71	11.85	12.15
1659	NYSE	ENSV	Thu, Mar 1, 2018	12.45	13.55	12.00	12.15
1658	NYSE	ENSV	Wed, Feb 28, 2018	12.35	13.20	12.30	12.45
1657	NYSE	ENSV	Tue, Feb 27, 2018	12.45	13.01	12.15	12.35
1656	NYSE	ENSV	Mon, Feb 26, 2018	12.86	13.20	12.19	12.45
1655	NYSE	ENSV	Fri, Feb 23, 2018	12.45	12.86	12.04	12.75
1654	NYSE	ENSV	Thu, Feb 22, 2018	12.74	13.30	11.70	12.43
1653	NYSE	ENSV	Wed, Feb 21, 2018	12.74	12.85	12.62	12.85
1652	NYSE	ENSV	Tue, Feb 20, 2018	12.60	13.35	12.60	12.85
1651	NYSE	ENSV	Fri, Feb 16, 2018	12.45	12.83	12.45	12.83
1650	NYSE	ENSV	Thu, Feb 15, 2018	12.83	12.90	12.33	12.68
1649	NYSE	ENSV	Wed, Feb 14, 2018	12.90	13.24	12.35	12.90
1648	NYSE	ENSV	Tue, Feb 13, 2018	12.45	12.98	12.33	12.90
1647	NYSE	ENSV	Mon, Feb 12, 2018	12.30	13.35	12.30	12.33
1646	NYSE	ENSV	Fri, Feb 9, 2018	13.50	13.50	12.00	12.15
1645	NYSE	ENSV	Thu, Feb 8, 2018	14.40	14.40	13.50	13.65
1644	NYSE	ENSV	Wed, Feb 7, 2018	14.25	14.36	13.76	14.25
1643	NYSE	ENSV	Tue, Feb 6, 2018	13.05	13.88	13.05	13.88
1642	NYSE	ENSV	Mon, Feb 5, 2018	13.50	13.99	13.05	13.05
1641	NYSE	ENSV	Fri, Feb 2, 2018	13.69	14.10	13.50	13.57
1640	NYSE	ENSV	Thu, Feb 1, 2018	13.35	14.25	13.35	13.65
1639	NYSE	ENSV	Wed, Jan 31, 2018	14.25	14.25	13.22	13.61
1638	NYSE	ENSV	Tue, Jan 30, 2018	13.50	14.18	13.13	13.88
1637	NYSE	ENSV	Mon, Jan 29, 2018	14.66	14.66	12.90	13.16
1636	NYSE	ENSV	Fri, Jan 26, 2018	13.92	14.40	13.91	14.40
1635	NYSE	ENSV	Thu, Jan 25, 2018	14.83	14.83	13.81	13.85
1634	NYSE	ENSV	Wed, Jan 24, 2018	13.65	14.18	13.65	14.18
1633	NYSE	ENSV	Tue, Jan 23, 2018	14.40	14.48	13.76	13.99
1632	NYSE	ENSV	Mon, Jan 22, 2018	14.55	15.15	13.50	14.16
1631	NYSE	ENSV	Fri, Jan 19, 2018	13.97	14.83	13.97	14.48
1630	NYSE	ENSV	Thu, Jan 18, 2018	14.85	14.85	13.50	14.45
1629	NYSE	ENSV	Wed, Jan 17, 2018	15.60	15.60	14.40	14.85
1628	NYSE	ENSV	Tue, Jan 16, 2018	15.00	16.40	15.00	15.75
1627	NYSE	ENSV	Fri, Jan 12, 2018	15.45	15.45	14.63	15.15
1626	NYSE	ENSV	Thu, Jan 11, 2018	14.25	15.75	14.10	15.30
1625	NYSE	ENSV	Wed, Jan 10, 2018	16.50	17.85	14.25	14.25
1624	NYSE	ENSV	Tue, Jan 9, 2018	13.20	18.00	12.45	15.00
1623	NYSE	ENSV	Mon, Jan 8, 2018	10.95	11.40	10.91	11.36
1622	NYSE	ENSV	Fri, Jan 5, 2018	10.50	11.25	10.50	10.99
1621	NYSE	ENSV	Thu, Jan 4, 2018	9.94	10.96	9.90	10.80
1620	NYSE	ENSV	Wed, Jan 3, 2018	9.45	9.94	9.45	9.86
1619	NYSE	ENSV	Tue, Jan 2, 2018	9.45	9.90	9.45	9.45
1618	NYSE	ENSV	Fri, Dec 29, 2017	9.30	10.02	9.30	9.66
1617	NYSE	ENSV	Thu, Dec 28, 2017	9.69	9.98	9.66	9.81
1616	NYSE	ENSV	Wed, Dec 27, 2017	9.27	9.75	9.27	9.73
1615	NYSE	ENSV	Tue, Dec 26, 2017	9.73	9.73	9.28	9.31
1614	NYSE	ENSV	Fri, Dec 22, 2017	9.15	9.73	8.72	9.73
1613	NYSE	ENSV	Thu, Dec 21, 2017	9.15	9.26	9.00	9.15
1612	NYSE	ENSV	Wed, Dec 20, 2017	9.45	9.45	9.15	9.24
1611	NYSE	ENSV	Tue, Dec 19, 2017	9.30	9.53	8.55	9.53
1610	NYSE	ENSV	Mon, Dec 18, 2017	9.60	9.60	9.15	9.60
1609	NYSE	ENSV	Fri, Dec 15, 2017	9.64	9.64	9.17	9.53
1608	NYSE	ENSV	Thu, Dec 14, 2017	9.90	9.90	8.85	9.71
1607	NYSE	ENSV	Wed, Dec 13, 2017	10.32	10.32	9.22	9.45
1606	NYSE	ENSV	Tue, Dec 12, 2017	9.93	10.13	9.86	10.13
1605	NYSE	ENSV	Mon, Dec 11, 2017	9.74	10.71	9.71	9.90
1604	NYSE	ENSV	Fri, Dec 8, 2017	9.36	9.78	9.33	9.71
1603	NYSE	ENSV	Thu, Dec 7, 2017	9.02	9.56	9.02	9.56
1602	NYSE	ENSV	Wed, Dec 6, 2017	9.75	9.75	9.22	9.33
1601	NYSE	ENSV	Tue, Dec 5, 2017	9.83	10.50	9.75	9.79
1600	NYSE	ENSV	Mon, Dec 4, 2017	11.10	11.10	9.80	9.90
1599	NYSE	ENSV	Fri, Dec 1, 2017	10.89	11.06	10.42	11.06
1598	NYSE	ENSV	Thu, Nov 30, 2017	10.79	11.10	10.75	10.82
1597	NYSE	ENSV	Wed, Nov 29, 2017	11.10	11.10	10.58	10.65
1596	NYSE	ENSV	Tue, Nov 28, 2017	10.75	11.37	10.57	10.65
1595	NYSE	ENSV	Mon, Nov 27, 2017	10.92	10.93	10.26	10.37
1594	NYSE	ENSV	Fri, Nov 24, 2017	10.95	10.99	10.75	10.99
1593	NYSE	ENSV	Wed, Nov 22, 2017	10.68	11.15	10.14	10.85
1592	NYSE	ENSV	Tue, Nov 21, 2017	9.77	11.18	9.77	10.54
1591	NYSE	ENSV	Mon, Nov 20, 2017	9.00	9.97	9.00	9.74
1590	NYSE	ENSV	Fri, Nov 17, 2017	9.00	9.66	9.00	9.45
1589	NYSE	ENSV	Thu, Nov 16, 2017	9.08	9.15	8.86	9.15
1588	NYSE	ENSV	Wed, Nov 15, 2017	9.00	9.30	8.33	9.16
1587	NYSE	ENSV	Tue, Nov 14, 2017	10.20	10.43	8.70	8.93
1586	NYSE	ENSV	Mon, Nov 13, 2017	9.71	10.95	9.48	10.93
1585	NYSE	ENSV	Fri, Nov 10, 2017	9.32	10.34	9.30	9.63
1584	NYSE	ENSV	Thu, Nov 9, 2017	8.20	11.25	7.85	10.05
1583	NYSE	ENSV	Wed, Nov 8, 2017	8.10	8.31	7.81	7.81
1582	NYSE	ENSV	Tue, Nov 7, 2017	8.66	8.66	7.82	8.06
1581	NYSE	ENSV	Mon, Nov 6, 2017	9.82	9.90	7.96	8.25
1580	NYSE	ENSV	Fri, Nov 3, 2017	8.81	9.80	8.40	9.73
1579	NYSE	ENSV	Thu, Nov 2, 2017	7.60	11.55	7.39	9.00
1578	NYSE	ENSV	Wed, Nov 1, 2017	7.56	7.90	7.35	7.75
1577	NYSE	ENSV	Tue, Oct 31, 2017	7.65	8.10	7.20	7.20
1576	NYSE	ENSV	Mon, Oct 30, 2017	7.95	8.35	7.37	7.52
1575	NYSE	ENSV	Fri, Oct 27, 2017	6.82	8.25	6.50	7.95
1574	NYSE	ENSV	Thu, Oct 26, 2017	7.10	7.50	6.50	6.50
1573	NYSE	ENSV	Wed, Oct 25, 2017	6.90	7.47	6.45	6.77
1572	NYSE	ENSV	Tue, Oct 24, 2017	7.35	7.77	6.45	6.77
1571	NYSE	ENSV	Mon, Oct 23, 2017	8.10	8.28	6.45	7.50
1570	NYSE	ENSV	Fri, Oct 20, 2017	8.01	8.40	7.97	7.98
1569	NYSE	ENSV	Thu, Oct 19, 2017	8.10	8.29	7.97	7.97
1568	NYSE	ENSV	Wed, Oct 18, 2017	8.40	8.48	7.97	8.10
1567	NYSE	ENSV	Tue, Oct 17, 2017	8.84	8.84	8.25	8.43
1566	NYSE	ENSV	Mon, Oct 16, 2017	8.85	8.85	8.34	8.55
1565	NYSE	ENSV	Fri, Oct 13, 2017	8.12	8.87	8.00	8.64
1564	NYSE	ENSV	Thu, Oct 12, 2017	8.85	8.85	8.10	8.15
1563	NYSE	ENSV	Wed, Oct 11, 2017	8.55	8.55	8.25	8.48
1562	NYSE	ENSV	Tue, Oct 10, 2017	7.97	8.55	7.97	8.40
1561	NYSE	ENSV	Mon, Oct 9, 2017	8.25	8.55	6.98	8.25
1560	NYSE	ENSV	Fri, Oct 6, 2017	9.00	9.00	8.03	8.70
1559	NYSE	ENSV	Thu, Oct 5, 2017	8.10	9.00	8.00	8.69
1558	NYSE	ENSV	Wed, Oct 4, 2017	8.10	8.40	8.00	8.00
1557	NYSE	ENSV	Tue, Oct 3, 2017	8.29	8.40	8.12	8.12
1556	NYSE	ENSV	Mon, Oct 2, 2017	8.10	8.70	8.10	8.40
1555	NYSE	ENSV	Fri, Sep 29, 2017	7.95	8.40	7.85	8.00
1554	NYSE	ENSV	Thu, Sep 28, 2017	8.58	8.58	7.96	8.25
1553	NYSE	ENSV	Wed, Sep 27, 2017	8.40	8.64	7.82	8.64
1552	NYSE	ENSV	Tue, Sep 26, 2017	8.25	8.82	7.52	8.82
1551	NYSE	ENSV	Mon, Sep 25, 2017	8.78	9.15	7.50	8.44
1550	NYSE	ENSV	Fri, Sep 22, 2017	6.48	9.00	6.48	8.85
1549	NYSE	ENSV	Thu, Sep 21, 2017	7.05	7.20	6.45	6.77
1548	NYSE	ENSV	Wed, Sep 20, 2017	7.04	7.18	6.45	6.45
1547	NYSE	ENSV	Tue, Sep 19, 2017	6.61	7.05	6.60	7.05
1546	NYSE	ENSV	Mon, Sep 18, 2017	6.45	7.19	6.33	7.05
1545	NYSE	ENSV	Fri, Sep 15, 2017	7.06	7.06	6.15	6.92
1544	NYSE	ENSV	Thu, Sep 14, 2017	6.30	6.90	6.30	6.75
1543	NYSE	ENSV	Wed, Sep 13, 2017	6.15	6.75	5.79	6.75
1542	NYSE	ENSV	Tue, Sep 12, 2017	5.85	6.59	5.78	6.45
1541	NYSE	ENSV	Mon, Sep 11, 2017	5.85	6.49	5.70	6.00
1540	NYSE	ENSV	Fri, Sep 8, 2017	6.49	6.75	6.00	6.75
1539	NYSE	ENSV	Thu, Sep 7, 2017	6.90	6.90	6.45	6.78
1538	NYSE	ENSV	Wed, Sep 6, 2017	6.60	7.05	6.30	6.88
1537	NYSE	ENSV	Tue, Sep 5, 2017	7.28	7.50	6.15	6.69
1536	NYSE	ENSV	Fri, Sep 1, 2017	7.80	7.80	7.05	7.05
1535	NYSE	ENSV	Thu, Aug 31, 2017	7.05	7.80	6.96	7.14
1534	NYSE	ENSV	Wed, Aug 30, 2017	6.82	7.50	6.45	7.50
1533	NYSE	ENSV	Tue, Aug 29, 2017	7.05	7.09	6.45	6.65
1532	NYSE	ENSV	Mon, Aug 28, 2017	6.60	6.90	6.02	6.90
1531	NYSE	ENSV	Fri, Aug 25, 2017	6.90	6.90	6.00	6.45
1530	NYSE	ENSV	Thu, Aug 24, 2017	6.23	6.83	4.58	6.75
1529	NYSE	ENSV	Wed, Aug 23, 2017	6.90	6.90	6.00	6.35
1528	NYSE	ENSV	Tue, Aug 22, 2017	6.68	7.05	6.46	6.60
1527	NYSE	ENSV	Mon, Aug 21, 2017	6.15	6.74	5.99	6.45
1526	NYSE	ENSV	Fri, Aug 18, 2017	5.42	6.18	5.42	6.18
1525	NYSE	ENSV	Thu, Aug 17, 2017	5.55	5.85	5.40	5.85
1524	NYSE	ENSV	Wed, Aug 16, 2017	5.51	5.85	5.29	5.66
1523	NYSE	ENSV	Tue, Aug 15, 2017	5.43	5.96	5.43	5.63
1522	NYSE	ENSV	Mon, Aug 14, 2017	5.55	5.85	5.42	5.85
1521	NYSE	ENSV	Fri, Aug 11, 2017	5.10	5.67	5.10	5.40
1520	NYSE	ENSV	Thu, Aug 10, 2017	5.85	5.85	5.10	5.25
1519	NYSE	ENSV	Wed, Aug 9, 2017	5.10	5.94	5.10	5.70
1518	NYSE	ENSV	Tue, Aug 8, 2017	5.10	5.68	5.10	5.22
1517	NYSE	ENSV	Mon, Aug 7, 2017	5.63	5.63	5.10	5.25
1516	NYSE	ENSV	Fri, Aug 4, 2017	5.25	5.70	5.25	5.36
1515	NYSE	ENSV	Thu, Aug 3, 2017	5.40	5.95	5.25	5.26
1514	NYSE	ENSV	Wed, Aug 2, 2017	4.97	5.40	4.97	5.19
1513	NYSE	ENSV	Tue, Aug 1, 2017	5.07	5.15	4.88	5.08
1512	NYSE	ENSV	Mon, Jul 31, 2017	5.10	5.25	4.95	5.06
1511	NYSE	ENSV	Fri, Jul 28, 2017	4.80	5.33	4.80	5.03
1510	NYSE	ENSV	Thu, Jul 27, 2017	4.95	5.33	4.95	5.32
1509	NYSE	ENSV	Wed, Jul 26, 2017	4.95	5.40	4.95	5.10
1508	NYSE	ENSV	Tue, Jul 25, 2017	5.09	5.40	5.09	5.09
1507	NYSE	ENSV	Mon, Jul 24, 2017	5.39	5.39	5.10	5.25
1506	NYSE	ENSV	Fri, Jul 21, 2017	5.10	5.25	4.95	5.25
1505	NYSE	ENSV	Thu, Jul 20, 2017	5.25	5.40	5.10	5.10
1504	NYSE	ENSV	Wed, Jul 19, 2017	5.10	5.36	5.09	5.18
1503	NYSE	ENSV	Tue, Jul 18, 2017	5.51	5.51	4.96	5.10
1502	NYSE	ENSV	Mon, Jul 17, 2017	4.95	5.55	4.79	5.25
1501	NYSE	ENSV	Fri, Jul 14, 2017	5.06	5.06	4.79	5.02
1500	NYSE	ENSV	Thu, Jul 13, 2017	5.04	5.19	4.58	4.80
1499	NYSE	ENSV	Wed, Jul 12, 2017	5.21	5.69	4.58	4.80
1498	NYSE	ENSV	Tue, Jul 11, 2017	5.10	5.40	5.03	5.10
1497	NYSE	ENSV	Mon, Jul 10, 2017	4.78	5.02	4.50	4.92
1496	NYSE	ENSV	Fri, Jul 7, 2017	4.52	4.62	4.20	4.55
1495	NYSE	ENSV	Thu, Jul 6, 2017	4.73	4.73	4.50	4.50
1494	NYSE	ENSV	Wed, Jul 5, 2017	4.68	4.94	4.50	4.50
1493	NYSE	ENSV	Mon, Jul 3, 2017	4.69	5.09	4.50	4.65
1492	NYSE	ENSV	Fri, Jun 30, 2017	4.92	4.92	4.65	4.65
1491	NYSE	ENSV	Thu, Jun 29, 2017	5.20	5.42	4.80	4.80
1490	NYSE	ENSV	Wed, Jun 28, 2017	4.95	5.37	4.95	4.95
1489	NYSE	ENSV	Tue, Jun 27, 2017	5.25	5.39	5.03	5.18
1488	NYSE	ENSV	Mon, Jun 26, 2017	5.25	5.54	5.20	5.25
1487	NYSE	ENSV	Fri, Jun 23, 2017	5.64	5.72	5.03	5.03
1486	NYSE	ENSV	Thu, Jun 22, 2017	5.55	5.70	5.33	5.37
1485	NYSE	ENSV	Wed, Jun 21, 2017	5.62	5.96	5.42	5.70
1484	NYSE	ENSV	Tue, Jun 20, 2017	5.25	6.15	5.25	5.77
1483	NYSE	ENSV	Mon, Jun 19, 2017	5.25	5.96	5.25	5.72
1482	NYSE	ENSV	Fri, Jun 16, 2017	5.85	5.96	5.31	5.33
1481	NYSE	ENSV	Thu, Jun 15, 2017	5.49	5.93	5.18	5.93
1480	NYSE	ENSV	Wed, Jun 14, 2017	5.68	5.78	4.98	5.51
1479	NYSE	ENSV	Tue, Jun 13, 2017	5.70	5.72	4.73	5.55
1478	NYSE	ENSV	Mon, Jun 12, 2017	4.80	5.10	4.58	5.06
1477	NYSE	ENSV	Fri, Jun 9, 2017	5.05	5.25	4.65	4.95
1476	NYSE	ENSV	Thu, Jun 8, 2017	4.95	5.10	4.65	4.80
1475	NYSE	ENSV	Wed, Jun 7, 2017	5.16	5.25	4.35	5.25
1474	NYSE	ENSV	Tue, Jun 6, 2017	5.13	5.31	5.04	5.25
1473	NYSE	ENSV	Mon, Jun 5, 2017	5.55	5.55	5.13	5.25
1472	NYSE	ENSV	Fri, Jun 2, 2017	5.55	5.59	5.22	5.55
1471	NYSE	ENSV	Thu, Jun 1, 2017	5.29	5.58	5.18	5.18
1470	NYSE	ENSV	Wed, May 31, 2017	5.70	5.70	5.25	5.25
1469	NYSE	ENSV	Tue, May 30, 2017	5.55	5.84	5.54	5.54
1468	NYSE	ENSV	Fri, May 26, 2017	5.55	5.74	5.25	5.52
1467	NYSE	ENSV	Thu, May 25, 2017	5.42	5.67	5.25	5.55
1466	NYSE	ENSV	Wed, May 24, 2017	5.81	5.81	5.40	5.40
1465	NYSE	ENSV	Tue, May 23, 2017	5.45	5.99	5.40	5.81
1464	NYSE	ENSV	Mon, May 22, 2017	5.26	6.45	5.17	5.40
1463	NYSE	ENSV	Fri, May 19, 2017	5.55	5.70	5.13	5.13
1462	NYSE	ENSV	Thu, May 18, 2017	6.15	6.15	5.30	5.70
1461	NYSE	ENSV	Wed, May 17, 2017	6.45	6.45	5.56	6.07
1460	NYSE	ENSV	Tue, May 16, 2017	5.85	7.05	5.28	6.15
1459	NYSE	ENSV	Mon, May 15, 2017	5.40	6.00	5.25	6.00
1458	NYSE	ENSV	Fri, May 12, 2017	5.10	5.55	4.95	5.39
1457	NYSE	ENSV	Thu, May 11, 2017	5.85	5.85	4.57	5.15
1456	NYSE	ENSV	Wed, May 10, 2017	4.07	4.50	4.07	4.35
1455	NYSE	ENSV	Tue, May 9, 2017	4.08	4.20	4.04	4.07
1454	NYSE	ENSV	Mon, May 8, 2017	4.35	4.47	4.05	4.05
1453	NYSE	ENSV	Fri, May 5, 2017	4.05	4.58	4.05	4.19
1452	NYSE	ENSV	Thu, May 4, 2017	4.15	4.20	4.05	4.05
1451	NYSE	ENSV	Wed, May 3, 2017	4.35	4.58	4.05	4.20
1450	NYSE	ENSV	Tue, May 2, 2017	4.34	4.65	4.33	4.36
1449	NYSE	ENSV	Mon, May 1, 2017	4.35	4.65	4.35	4.49
1448	NYSE	ENSV	Fri, Apr 28, 2017	4.57	4.79	4.20	4.78
1447	NYSE	ENSV	Thu, Apr 27, 2017	4.62	4.95	3.75	4.35
1446	NYSE	ENSV	Wed, Apr 26, 2017	4.43	5.54	3.88	4.35
1445	NYSE	ENSV	Tue, Apr 25, 2017	3.38	3.38	3.19	3.30
1444	NYSE	ENSV	Mon, Apr 24, 2017	3.37	3.53	3.17	3.21
1443	NYSE	ENSV	Fri, Apr 21, 2017	3.38	3.40	3.15	3.38
1442	NYSE	ENSV	Thu, Apr 20, 2017	3.38	3.57	3.30	3.45
1441	NYSE	ENSV	Wed, Apr 19, 2017	3.41	3.60	3.30	3.30
1440	NYSE	ENSV	Tue, Apr 18, 2017	3.46	3.51	3.45	3.45
1439	NYSE	ENSV	Mon, Apr 17, 2017	4.20	4.20	3.46	3.60
1438	NYSE	ENSV	Thu, Apr 13, 2017	3.45	3.87	3.38	3.87
1437	NYSE	ENSV	Wed, Apr 12, 2017	3.62	3.90	3.45	3.47
1436	NYSE	ENSV	Tue, Apr 11, 2017	4.09	4.09	3.53	3.73
1435	NYSE	ENSV	Mon, Apr 10, 2017	4.20	4.22	3.84	3.90
1434	NYSE	ENSV	Fri, Apr 7, 2017	4.50	4.50	4.24	4.32
1433	NYSE	ENSV	Thu, Apr 6, 2017	3.94	4.65	3.90	4.46
1432	NYSE	ENSV	Wed, Apr 5, 2017	4.50	4.53	3.76	3.90
1431	NYSE	ENSV	Tue, Apr 4, 2017	4.80	5.01	4.05	4.53
1430	NYSE	ENSV	Mon, Apr 3, 2017	5.10	5.25	4.65	4.65
1429	NYSE	ENSV	Fri, Mar 31, 2017	4.50	5.70	4.35	5.03
1428	NYSE	ENSV	Thu, Mar 30, 2017	4.65	4.80	3.90	4.17
1427	NYSE	ENSV	Wed, Mar 29, 2017	5.25	5.25	4.65	4.65
1426	NYSE	ENSV	Tue, Mar 28, 2017	5.40	5.40	4.97	5.10
1425	NYSE	ENSV	Mon, Mar 27, 2017	5.27	5.57	5.27	5.33
1424	NYSE	ENSV	Fri, Mar 24, 2017	6.00	6.00	5.28	5.63
1423	NYSE	ENSV	Thu, Mar 23, 2017	6.14	6.15	5.70	6.11
1422	NYSE	ENSV	Wed, Mar 22, 2017	6.30	6.30	6.00	6.00
1421	NYSE	ENSV	Tue, Mar 21, 2017	6.38	6.45	6.00	6.30
1420	NYSE	ENSV	Mon, Mar 20, 2017	6.30	6.60	6.00	6.60
1419	NYSE	ENSV	Fri, Mar 17, 2017	6.45	6.75	5.85	5.85
1418	NYSE	ENSV	Thu, Mar 16, 2017	6.30	6.60	5.93	6.60
1417	NYSE	ENSV	Wed, Mar 15, 2017	6.40	6.75	6.00	6.34
1416	NYSE	ENSV	Tue, Mar 14, 2017	6.93	6.93	6.30	6.75
1415	NYSE	ENSV	Mon, Mar 13, 2017	6.75	7.05	6.45	6.46
1414	NYSE	ENSV	Fri, Mar 10, 2017	6.83	7.05	6.45	6.45
1413	NYSE	ENSV	Thu, Mar 9, 2017	7.20	7.20	6.75	7.05
1412	NYSE	ENSV	Wed, Mar 8, 2017	7.65	7.65	6.45	6.75
1411	NYSE	ENSV	Tue, Mar 7, 2017	7.50	7.65	6.88	7.35
1410	NYSE	ENSV	Mon, Mar 6, 2017	6.75	7.43	6.17	7.35
1409	NYSE	ENSV	Fri, Mar 3, 2017	7.22	7.54	6.86	7.21
1408	NYSE	ENSV	Thu, Mar 2, 2017	7.24	7.65	7.21	7.24
1407	NYSE	ENSV	Wed, Mar 1, 2017	7.65	7.65	7.35	7.37
1406	NYSE	ENSV	Tue, Feb 28, 2017	7.80	7.80	7.20	7.24
1405	NYSE	ENSV	Mon, Feb 27, 2017	7.26	7.80	7.23	7.51
1404	NYSE	ENSV	Fri, Feb 24, 2017	7.43	7.50	7.22	7.35
1403	NYSE	ENSV	Thu, Feb 23, 2017	7.74	7.80	7.43	7.43
1402	NYSE	ENSV	Wed, Feb 22, 2017	7.50	7.80	7.43	7.80
1401	NYSE	ENSV	Tue, Feb 21, 2017	8.25	8.25	7.50	7.90
1400	NYSE	ENSV	Fri, Feb 17, 2017	7.05	7.93	7.05	7.93
1399	NYSE	ENSV	Thu, Feb 16, 2017	8.16	8.16	7.35	7.50
1398	NYSE	ENSV	Wed, Feb 15, 2017	8.40	8.48	7.95	7.98
1397	NYSE	ENSV	Tue, Feb 14, 2017	7.80	8.70	7.80	8.00
1396	NYSE	ENSV	Mon, Feb 13, 2017	8.25	9.00	7.65	8.25
1395	NYSE	ENSV	Fri, Feb 10, 2017	7.50	8.40	3.90	8.25
1394	NYSE	ENSV	Thu, Feb 9, 2017	7.88	8.10	7.50	8.10
1393	NYSE	ENSV	Wed, Feb 8, 2017	8.40	8.40	7.35	7.50
1392	NYSE	ENSV	Tue, Feb 7, 2017	8.40	8.55	8.03	8.21
1391	NYSE	ENSV	Mon, Feb 6, 2017	8.22	8.64	8.22	8.25
1390	NYSE	ENSV	Fri, Feb 3, 2017	8.10	8.67	8.10	8.35
1389	NYSE	ENSV	Thu, Feb 2, 2017	8.55	8.67	8.10	8.25
1388	NYSE	ENSV	Wed, Feb 1, 2017	8.67	8.67	8.39	8.51
1387	NYSE	ENSV	Tue, Jan 31, 2017	8.70	8.70	8.04	8.10
1386	NYSE	ENSV	Mon, Jan 30, 2017	8.42	9.00	8.33	8.40
1385	NYSE	ENSV	Fri, Jan 27, 2017	8.40	9.00	8.25	8.62
1384	NYSE	ENSV	Thu, Jan 26, 2017	8.40	8.70	8.25	8.40
1383	NYSE	ENSV	Wed, Jan 25, 2017	8.55	8.70	8.25	8.40
1382	NYSE	ENSV	Tue, Jan 24, 2017	8.70	8.70	8.25	8.59
1381	NYSE	ENSV	Mon, Jan 23, 2017	8.70	8.70	8.25	8.70
1380	NYSE	ENSV	Fri, Jan 20, 2017	8.55	8.70	8.40	8.70
1379	NYSE	ENSV	Thu, Jan 19, 2017	8.55	8.55	7.96	8.40
1378	NYSE	ENSV	Wed, Jan 18, 2017	8.25	8.55	8.09	8.40
1377	NYSE	ENSV	Tue, Jan 17, 2017	8.54	8.85	7.97	8.52
1376	NYSE	ENSV	Fri, Jan 13, 2017	8.55	8.55	7.80	8.33
1375	NYSE	ENSV	Thu, Jan 12, 2017	8.55	8.69	7.95	8.40
1374	NYSE	ENSV	Wed, Jan 11, 2017	7.95	8.55	7.80	8.55
1373	NYSE	ENSV	Tue, Jan 10, 2017	8.25	8.40	7.81	8.33
1372	NYSE	ENSV	Mon, Jan 9, 2017	8.09	8.25	7.65	8.10
1371	NYSE	ENSV	Fri, Jan 6, 2017	8.25	8.25	7.50	8.25
1370	NYSE	ENSV	Thu, Jan 5, 2017	8.32	8.32	7.80	8.25
1369	NYSE	ENSV	Wed, Jan 4, 2017	8.55	8.61	8.10	8.10
1368	NYSE	ENSV	Tue, Jan 3, 2017	9.15	9.30	8.18	8.55
1367	NYSE	ENSV	Fri, Dec 30, 2016	8.25	8.47	8.18	8.40
1366	NYSE	ENSV	Thu, Dec 29, 2016	8.22	8.66	8.18	8.37
1365	NYSE	ENSV	Wed, Dec 28, 2016	8.27	8.70	8.10	8.28
1364	NYSE	ENSV	Tue, Dec 27, 2016	8.70	9.00	8.03	8.40
1363	NYSE	ENSV	Fri, Dec 23, 2016	8.55	8.62	7.95	8.29
1362	NYSE	ENSV	Thu, Dec 22, 2016	8.25	8.70	7.83	8.63
1361	NYSE	ENSV	Wed, Dec 21, 2016	8.51	8.78	8.33	8.48
1360	NYSE	ENSV	Tue, Dec 20, 2016	8.55	8.85	8.44	8.57
1359	NYSE	ENSV	Mon, Dec 19, 2016	8.54	9.00	8.41	8.53
1358	NYSE	ENSV	Fri, Dec 16, 2016	9.00	9.15	7.82	7.82
1357	NYSE	ENSV	Thu, Dec 15, 2016	8.40	9.00	8.40	8.95
1356	NYSE	ENSV	Wed, Dec 14, 2016	8.40	9.60	8.25	8.48
1355	NYSE	ENSV	Tue, Dec 13, 2016	8.70	9.60	8.13	8.75
1354	NYSE	ENSV	Mon, Dec 12, 2016	7.65	9.72	7.65	9.20
1353	NYSE	ENSV	Fri, Dec 9, 2016	7.65	7.83	7.43	7.65
1352	NYSE	ENSV	Thu, Dec 8, 2016	7.65	7.80	7.28	7.65
1351	NYSE	ENSV	Wed, Dec 7, 2016	7.65	7.80	7.26	7.50
1350	NYSE	ENSV	Tue, Dec 6, 2016	8.25	8.25	7.35	7.40
1349	NYSE	ENSV	Mon, Dec 5, 2016	7.05	7.81	6.75	7.44
1348	NYSE	ENSV	Fri, Dec 2, 2016	6.45	7.35	6.44	6.45
1347	NYSE	ENSV	Thu, Dec 1, 2016	10.05	11.85	10.05	11.10
1346	NYSE	ENSV	Wed, Nov 30, 2016	9.74	10.16	9.45	9.90
1345	NYSE	ENSV	Tue, Nov 29, 2016	9.30	9.87	9.30	9.60
1344	NYSE	ENSV	Mon, Nov 28, 2016	9.60	9.60	9.15	9.15
1343	NYSE	ENSV	Fri, Nov 25, 2016	9.30	9.75	9.15	9.58
1342	NYSE	ENSV	Wed, Nov 23, 2016	9.45	9.60	9.45	9.45
1341	NYSE	ENSV	Tue, Nov 22, 2016	9.00	9.81	9.00	9.30
1340	NYSE	ENSV	Mon, Nov 21, 2016	9.32	9.75	9.15	9.45
1339	NYSE	ENSV	Fri, Nov 18, 2016	9.45	9.75	9.00	9.60
1338	NYSE	ENSV	Thu, Nov 17, 2016	9.00	9.09	8.70	9.00
1337	NYSE	ENSV	Wed, Nov 16, 2016	8.85	9.02	8.25	8.25
1336	NYSE	ENSV	Tue, Nov 15, 2016	8.18	8.85	7.51	8.25
1335	NYSE	ENSV	Mon, Nov 14, 2016	8.17	8.17	7.80	7.81
1334	NYSE	ENSV	Fri, Nov 11, 2016	8.10	8.10	7.58	7.88
1333	NYSE	ENSV	Thu, Nov 10, 2016	8.18	8.18	7.80	8.10
1332	NYSE	ENSV	Wed, Nov 9, 2016	7.50	8.10	7.50	7.65
1331	NYSE	ENSV	Tue, Nov 8, 2016	6.71	7.50	6.47	7.05
1330	NYSE	ENSV	Mon, Nov 7, 2016	6.75	7.35	6.45	6.75
1329	NYSE	ENSV	Fri, Nov 4, 2016	6.62	6.62	6.15	6.42
1328	NYSE	ENSV	Thu, Nov 3, 2016	6.30	6.90	6.15	6.15
1327	NYSE	ENSV	Wed, Nov 2, 2016	6.46	7.21	6.15	6.15
1326	NYSE	ENSV	Tue, Nov 1, 2016	7.05	7.07	6.15	6.15
1325	NYSE	ENSV	Mon, Oct 31, 2016	7.20	7.65	6.83	6.83
1324	NYSE	ENSV	Fri, Oct 28, 2016	7.05	7.58	7.05	7.50
1323	NYSE	ENSV	Thu, Oct 27, 2016	7.67	7.94	7.65	7.65
1322	NYSE	ENSV	Wed, Oct 26, 2016	7.80	8.25	7.65	7.65
1321	NYSE	ENSV	Tue, Oct 25, 2016	7.87	9.08	7.65	8.18
1320	NYSE	ENSV	Mon, Oct 24, 2016	8.98	9.15	8.55	8.55
1319	NYSE	ENSV	Fri, Oct 21, 2016	8.55	8.67	7.80	8.55
1318	NYSE	ENSV	Thu, Oct 20, 2016	8.85	9.30	8.85	8.85
1317	NYSE	ENSV	Wed, Oct 19, 2016	8.55	9.42	8.55	8.85
1316	NYSE	ENSV	Tue, Oct 18, 2016	7.65	8.89	7.65	8.85
1315	NYSE	ENSV	Mon, Oct 17, 2016	7.68	8.40	7.68	8.40
1314	NYSE	ENSV	Fri, Oct 14, 2016	8.40	9.00	8.40	9.00
1313	NYSE	ENSV	Thu, Oct 13, 2016	9.42	9.42	8.90	8.90
1312	NYSE	ENSV	Wed, Oct 12, 2016	9.00	9.42	8.98	9.42
1311	NYSE	ENSV	Tue, Oct 11, 2016	9.00	9.42	9.00	9.15
1310	NYSE	ENSV	Mon, Oct 10, 2016	9.05	9.60	8.85	8.85
1309	NYSE	ENSV	Fri, Oct 7, 2016	9.29	9.29	8.31	9.00
1308	NYSE	ENSV	Thu, Oct 6, 2016	10.20	10.20	8.55	8.85
1307	NYSE	ENSV	Wed, Oct 5, 2016	9.00	9.60	9.00	9.60
1306	NYSE	ENSV	Tue, Oct 4, 2016	8.40	8.85	8.40	8.85
1305	NYSE	ENSV	Mon, Oct 3, 2016	8.77	8.93	8.25	8.70
1304	NYSE	ENSV	Fri, Sep 30, 2016	8.25	8.77	8.13	8.77
1303	NYSE	ENSV	Thu, Sep 29, 2016	7.80	8.25	7.68	8.25
1302	NYSE	ENSV	Wed, Sep 28, 2016	7.80	8.70	7.80	7.95
1301	NYSE	ENSV	Tue, Sep 27, 2016	8.10	8.80	7.50	7.95
1300	NYSE	ENSV	Mon, Sep 26, 2016	7.67	7.95	7.05	7.95
1299	NYSE	ENSV	Fri, Sep 23, 2016	8.18	8.25	7.65	8.10
1298	NYSE	ENSV	Thu, Sep 22, 2016	8.85	9.00	8.18	8.18
1297	NYSE	ENSV	Wed, Sep 21, 2016	8.85	9.00	8.40	8.70
1296	NYSE	ENSV	Tue, Sep 20, 2016	8.70	8.85	8.40	8.55
1295	NYSE	ENSV	Mon, Sep 19, 2016	8.57	9.26	8.40	8.85
1294	NYSE	ENSV	Fri, Sep 16, 2016	8.40	9.30	8.21	9.30
1293	NYSE	ENSV	Thu, Sep 15, 2016	8.85	9.15	8.70	8.70
1292	NYSE	ENSV	Wed, Sep 14, 2016	8.70	9.15	8.40	9.00
1291	NYSE	ENSV	Tue, Sep 13, 2016	9.00	9.23	8.70	8.76
1290	NYSE	ENSV	Mon, Sep 12, 2016	9.59	9.59	9.00	9.00
1289	NYSE	ENSV	Fri, Sep 9, 2016	9.31	9.45	8.70	8.70
1288	NYSE	ENSV	Thu, Sep 8, 2016	9.69	9.83	8.85	9.15
1287	NYSE	ENSV	Wed, Sep 7, 2016	9.23	9.30	9.00	9.00
1286	NYSE	ENSV	Tue, Sep 6, 2016	9.89	10.07	9.15	9.30
1285	NYSE	ENSV	Fri, Sep 2, 2016	9.15	10.20	9.10	9.76
1284	NYSE	ENSV	Thu, Sep 1, 2016	8.70	9.45	8.70	9.15
1283	NYSE	ENSV	Wed, Aug 31, 2016	9.75	9.75	8.70	8.85
1282	NYSE	ENSV	Tue, Aug 30, 2016	9.45	10.20	9.30	9.75
1281	NYSE	ENSV	Mon, Aug 29, 2016	9.90	9.90	9.30	9.72
1280	NYSE	ENSV	Fri, Aug 26, 2016	9.45	9.87	9.00	9.87
1279	NYSE	ENSV	Thu, Aug 25, 2016	10.20	10.47	9.75	9.75
1278	NYSE	ENSV	Wed, Aug 24, 2016	8.85	9.87	8.70	9.75
1277	NYSE	ENSV	Tue, Aug 23, 2016	9.00	9.90	9.00	9.60
1276	NYSE	ENSV	Mon, Aug 22, 2016	9.45	9.45	9.00	9.30
1275	NYSE	ENSV	Fri, Aug 19, 2016	9.17	9.75	9.17	9.17
1274	NYSE	ENSV	Thu, Aug 18, 2016	9.59	9.75	9.00	9.38
1273	NYSE	ENSV	Wed, Aug 17, 2016	9.17	10.05	9.00	9.45
1272	NYSE	ENSV	Tue, Aug 16, 2016	9.97	9.97	9.30	9.45
1271	NYSE	ENSV	Mon, Aug 15, 2016	9.87	10.03	9.30	9.68
1270	NYSE	ENSV	Fri, Aug 12, 2016	9.60	10.17	8.70	10.17
1269	NYSE	ENSV	Thu, Aug 11, 2016	10.20	10.20	9.87	10.20
1268	NYSE	ENSV	Wed, Aug 10, 2016	9.15	10.32	9.15	10.32
1267	NYSE	ENSV	Tue, Aug 9, 2016	9.56	10.05	9.30	9.72
1266	NYSE	ENSV	Mon, Aug 8, 2016	9.60	9.90	9.56	9.63
1265	NYSE	ENSV	Fri, Aug 5, 2016	9.75	9.84	9.45	9.81
1264	NYSE	ENSV	Thu, Aug 4, 2016	10.91	10.91	9.60	9.75
1263	NYSE	ENSV	Wed, Aug 3, 2016	9.45	10.35	9.45	10.35
1262	NYSE	ENSV	Tue, Aug 2, 2016	10.95	11.10	9.45	9.75
1261	NYSE	ENSV	Mon, Aug 1, 2016	9.75	10.50	9.75	9.78
1260	NYSE	ENSV	Fri, Jul 29, 2016	9.60	10.50	9.30	10.35
1259	NYSE	ENSV	Thu, Jul 28, 2016	10.05	10.35	9.75	10.20
1258	NYSE	ENSV	Wed, Jul 27, 2016	10.58	11.10	9.60	10.22
1257	NYSE	ENSV	Tue, Jul 26, 2016	10.35	10.95	10.35	10.80
1256	NYSE	ENSV	Mon, Jul 25, 2016	10.80	10.80	10.24	10.24
1255	NYSE	ENSV	Fri, Jul 22, 2016	10.50	10.80	10.50	10.63
1254	NYSE	ENSV	Thu, Jul 21, 2016	10.80	10.80	10.37	10.58
1253	NYSE	ENSV	Wed, Jul 20, 2016	10.50	10.80	10.50	10.80
1252	NYSE	ENSV	Tue, Jul 19, 2016	10.80	10.80	10.20	10.65
1251	NYSE	ENSV	Mon, Jul 18, 2016	10.80	10.80	10.22	10.50
1250	NYSE	ENSV	Fri, Jul 15, 2016	10.80	10.80	10.20	10.79
1249	NYSE	ENSV	Thu, Jul 14, 2016	10.04	10.95	9.90	10.65
1248	NYSE	ENSV	Wed, Jul 13, 2016	9.90	10.35	9.60	10.35
1247	NYSE	ENSV	Tue, Jul 12, 2016	9.60	10.35	9.60	9.82
1246	NYSE	ENSV	Mon, Jul 11, 2016	9.32	10.80	9.30	9.60
1245	NYSE	ENSV	Fri, Jul 8, 2016	9.86	9.86	8.79	9.61
1244	NYSE	ENSV	Thu, Jul 7, 2016	10.05	10.50	9.74	9.75
1243	NYSE	ENSV	Wed, Jul 6, 2016	9.74	10.04	9.32	9.98
1242	NYSE	ENSV	Tue, Jul 5, 2016	10.35	10.35	9.30	9.45
1241	NYSE	ENSV	Fri, Jul 1, 2016	9.45	9.75	9.45	9.75
1240	NYSE	ENSV	Thu, Jun 30, 2016	9.45	10.05	9.30	9.30
1239	NYSE	ENSV	Wed, Jun 29, 2016	9.75	10.05	9.45	9.45
1238	NYSE	ENSV	Tue, Jun 28, 2016	9.15	10.49	9.15	9.30
1237	NYSE	ENSV	Mon, Jun 27, 2016	9.47	9.89	8.96	9.00
1236	NYSE	ENSV	Fri, Jun 24, 2016	10.50	10.52	9.74	9.74
1235	NYSE	ENSV	Thu, Jun 23, 2016	10.49	10.79	10.35	10.35
1234	NYSE	ENSV	Wed, Jun 22, 2016	10.50	10.50	10.05	10.20
1233	NYSE	ENSV	Tue, Jun 21, 2016	9.74	10.64	9.74	10.05
1232	NYSE	ENSV	Mon, Jun 20, 2016	9.75	9.90	9.45	9.45
1231	NYSE	ENSV	Fri, Jun 17, 2016	9.60	9.90	9.60	9.90
1230	NYSE	ENSV	Thu, Jun 16, 2016	9.97	10.33	9.60	9.63
1229	NYSE	ENSV	Wed, Jun 15, 2016	10.10	10.68	9.90	9.97
1228	NYSE	ENSV	Tue, Jun 14, 2016	10.34	10.80	10.20	10.20
1227	NYSE	ENSV	Mon, Jun 13, 2016	10.50	11.55	10.50	10.65
1226	NYSE	ENSV	Fri, Jun 10, 2016	11.82	11.82	10.74	10.95
1225	NYSE	ENSV	Thu, Jun 9, 2016	10.50	11.55	10.50	11.40
1224	NYSE	ENSV	Wed, Jun 8, 2016	12.75	12.75	10.08	10.38
1223	NYSE	ENSV	Tue, Jun 7, 2016	11.64	13.35	11.64	12.45
1222	NYSE	ENSV	Mon, Jun 6, 2016	12.30	12.53	11.70	12.00
1221	NYSE	ENSV	Fri, Jun 3, 2016	12.75	12.75	11.85	12.45
1220	NYSE	ENSV	Thu, Jun 2, 2016	12.32	13.05	11.72	12.30
1219	NYSE	ENSV	Wed, Jun 1, 2016	11.57	12.30	11.40	12.30
1218	NYSE	ENSV	Tue, May 31, 2016	12.00	12.00	11.40	11.70
1217	NYSE	ENSV	Fri, May 27, 2016	11.02	11.40	10.73	11.10
1216	NYSE	ENSV	Thu, May 26, 2016	11.25	11.40	10.95	11.40
1215	NYSE	ENSV	Wed, May 25, 2016	12.00	12.00	10.23	11.25
1214	NYSE	ENSV	Tue, May 24, 2016	10.50	11.10	10.38	10.65
1213	NYSE	ENSV	Mon, May 23, 2016	10.82	11.40	10.37	10.84
1212	NYSE	ENSV	Fri, May 20, 2016	10.95	11.10	10.50	10.50
1211	NYSE	ENSV	Thu, May 19, 2016	10.50	10.95	10.45	10.45
1210	NYSE	ENSV	Wed, May 18, 2016	10.50	10.50	10.20	10.35
1209	NYSE	ENSV	Tue, May 17, 2016	10.37	10.82	9.89	9.89
1208	NYSE	ENSV	Mon, May 16, 2016	10.80	10.80	9.90	10.35
1207	NYSE	ENSV	Fri, May 13, 2016	10.04	10.35	9.75	10.35
1206	NYSE	ENSV	Thu, May 12, 2016	10.64	11.16	10.22	10.28
1205	NYSE	ENSV	Wed, May 11, 2016	10.50	10.95	10.20	10.20
1204	NYSE	ENSV	Tue, May 10, 2016	10.04	12.45	9.75	10.20
1203	NYSE	ENSV	Mon, May 9, 2016	8.51	10.50	8.25	9.15
1202	NYSE	ENSV	Fri, May 6, 2016	8.55	9.45	8.25	8.25
1201	NYSE	ENSV	Thu, May 5, 2016	10.50	10.50	8.44	9.00
1200	NYSE	ENSV	Wed, May 4, 2016	9.88	12.35	9.88	10.20
1199	NYSE	ENSV	Tue, May 3, 2016	8.81	9.20	8.70	9.20
1198	NYSE	ENSV	Mon, May 2, 2016	9.45	9.60	8.55	8.55
1197	NYSE	ENSV	Fri, Apr 29, 2016	10.50	10.54	9.77	9.77
1196	NYSE	ENSV	Thu, Apr 28, 2016	10.58	10.65	10.20	10.20
1195	NYSE	ENSV	Wed, Apr 27, 2016	10.80	11.10	10.65	10.65
1194	NYSE	ENSV	Tue, Apr 26, 2016	10.92	11.70	10.50	11.25
1193	NYSE	ENSV	Mon, Apr 25, 2016	10.50	11.70	10.50	11.25
1192	NYSE	ENSV	Fri, Apr 22, 2016	11.70	11.70	10.65	10.65
1191	NYSE	ENSV	Thu, Apr 21, 2016	11.25	11.70	10.50	11.70
1190	NYSE	ENSV	Wed, Apr 20, 2016	10.61	11.25	10.50	11.10
1189	NYSE	ENSV	Tue, Apr 19, 2016	10.46	11.10	10.46	10.65
1188	NYSE	ENSV	Mon, Apr 18, 2016	10.63	10.65	10.04	10.35
1187	NYSE	ENSV	Fri, Apr 15, 2016	10.20	10.65	8.85	9.00
1186	NYSE	ENSV	Thu, Apr 14, 2016	8.73	10.18	8.73	9.90
1185	NYSE	ENSV	Wed, Apr 13, 2016	8.28	9.30	8.28	9.00
1184	NYSE	ENSV	Tue, Apr 12, 2016	7.65	9.00	7.65	8.97
1183	NYSE	ENSV	Mon, Apr 11, 2016	8.55	8.55	7.65	7.95
1182	NYSE	ENSV	Fri, Apr 8, 2016	8.99	9.44	8.55	8.55
1181	NYSE	ENSV	Thu, Apr 7, 2016	8.85	9.00	8.25	8.40
1180	NYSE	ENSV	Wed, Apr 6, 2016	9.90	10.05	9.15	9.15
1179	NYSE	ENSV	Tue, Apr 5, 2016	8.70	8.70	8.70	9.60
1178	NYSE	ENSV	Mon, Apr 4, 2016	8.84	9.09	8.55	8.70
1177	NYSE	ENSV	Fri, Apr 1, 2016	9.45	9.90	9.00	9.15
1176	NYSE	ENSV	Thu, Mar 31, 2016	10.05	10.05	9.30	8.70
1175	NYSE	ENSV	Wed, Mar 30, 2016	9.30	10.20	9.30	10.05
1174	NYSE	ENSV	Tue, Mar 29, 2016	8.85	10.25	8.85	9.75
1173	NYSE	ENSV	Mon, Mar 28, 2016	9.30	9.75	8.85	8.85
1172	NYSE	ENSV	Thu, Mar 24, 2016	9.30	9.75	8.70	8.70
1171	NYSE	ENSV	Wed, Mar 23, 2016	9.75	9.90	8.85	8.87
1170	NYSE	ENSV	Tue, Mar 22, 2016	10.67	11.09	10.05	10.26
1169	NYSE	ENSV	Mon, Mar 21, 2016	9.75	11.10	9.75	10.51
1168	NYSE	ENSV	Fri, Mar 18, 2016	9.45	10.87	8.55	9.60
1167	NYSE	ENSV	Thu, Mar 17, 2016	9.00	9.45	8.10	9.45
1166	NYSE	ENSV	Wed, Mar 16, 2016	8.40	9.45	8.40	8.89
1165	NYSE	ENSV	Tue, Mar 15, 2016	8.85	8.85	8.85	8.25
1164	NYSE	ENSV	Mon, Mar 14, 2016	8.25	10.80	8.25	9.30
1163	NYSE	ENSV	Fri, Mar 11, 2016	8.40	8.40	8.40	8.25
1162	NYSE	ENSV	Thu, Mar 10, 2016	8.40	8.40	8.40	8.40
1161	NYSE	ENSV	Wed, Mar 9, 2016	8.70	9.15	8.29	8.40
1160	NYSE	ENSV	Tue, Mar 8, 2016	9.60	9.75	7.78	8.29
1159	NYSE	ENSV	Mon, Mar 7, 2016	9.00	10.03	8.25	8.40
1158	NYSE	ENSV	Fri, Mar 4, 2016	7.95	9.75	7.65	8.40
1157	NYSE	ENSV	Thu, Mar 3, 2016	7.35	7.35	7.35	7.35
1156	NYSE	ENSV	Wed, Mar 2, 2016	7.73	7.73	7.20	7.35
1155	NYSE	ENSV	Tue, Mar 1, 2016	7.50	7.96	7.20	7.65
1154	NYSE	ENSV	Mon, Feb 29, 2016	7.20	7.50	6.30	7.20
1153	NYSE	ENSV	Fri, Feb 26, 2016	6.75	7.22	6.15	6.60
1152	NYSE	ENSV	Thu, Feb 25, 2016	7.05	7.95	6.75	6.75
1151	NYSE	ENSV	Wed, Feb 24, 2016	5.85	6.60	5.70	6.00
1150	NYSE	ENSV	Tue, Feb 23, 2016	6.64	6.80	5.71	5.93
1149	NYSE	ENSV	Mon, Feb 22, 2016	6.00	6.45	6.00	6.00
1148	NYSE	ENSV	Fri, Feb 19, 2016	6.00	6.15	6.00	6.00
1147	NYSE	ENSV	Thu, Feb 18, 2016	5.88	6.00	5.85	6.00
1146	NYSE	ENSV	Wed, Feb 17, 2016	6.00	6.00	5.88	6.00
1145	NYSE	ENSV	Tue, Feb 16, 2016	6.30	6.30	5.90	5.90
1144	NYSE	ENSV	Fri, Feb 12, 2016	6.00	6.12	6.00	6.00
1143	NYSE	ENSV	Thu, Feb 11, 2016	6.09	6.09	5.70	5.85
1142	NYSE	ENSV	Wed, Feb 10, 2016	5.85	6.15	5.70	5.91
1141	NYSE	ENSV	Tue, Feb 9, 2016	6.15	6.15	5.82	5.82
1140	NYSE	ENSV	Mon, Feb 8, 2016	6.30	6.30	5.70	6.14
1139	NYSE	ENSV	Fri, Feb 5, 2016	5.99	6.00	5.70	5.93
1138	NYSE	ENSV	Thu, Feb 4, 2016	6.15	6.30	5.57	5.57
1137	NYSE	ENSV	Wed, Feb 3, 2016	7.50	7.50	5.85	5.99
1136	NYSE	ENSV	Tue, Feb 2, 2016	6.45	6.75	6.00	6.28
1135	NYSE	ENSV	Mon, Feb 1, 2016	6.45	6.45	5.85	6.00
1134	NYSE	ENSV	Fri, Jan 29, 2016	6.45	7.05	6.45	6.45
1133	NYSE	ENSV	Thu, Jan 28, 2016	6.30	6.75	5.10	5.88
1132	NYSE	ENSV	Wed, Jan 27, 2016	5.67	6.02	5.25	5.55
1131	NYSE	ENSV	Tue, Jan 26, 2016	5.25	6.15	5.25	5.25
1130	NYSE	ENSV	Mon, Jan 25, 2016	5.85	6.00	5.55	5.55
1129	NYSE	ENSV	Fri, Jan 22, 2016	5.70	6.59	5.70	5.85
1128	NYSE	ENSV	Thu, Jan 21, 2016	6.00	6.59	5.70	6.00
1127	NYSE	ENSV	Wed, Jan 20, 2016	5.25	6.00	4.05	6.00
1126	NYSE	ENSV	Tue, Jan 19, 2016	5.10	5.70	5.10	5.25
1125	NYSE	ENSV	Fri, Jan 15, 2016	5.93	6.60	4.02	5.54
1124	NYSE	ENSV	Thu, Jan 14, 2016	6.75	6.75	6.30	6.49
1123	NYSE	ENSV	Wed, Jan 13, 2016	7.05	7.24	6.31	6.60
1122	NYSE	ENSV	Tue, Jan 12, 2016	7.82	8.13	6.90	7.35
1121	NYSE	ENSV	Mon, Jan 11, 2016	8.40	8.40	7.81	7.81
1120	NYSE	ENSV	Fri, Jan 8, 2016	7.95	8.32	7.87	7.88
1119	NYSE	ENSV	Thu, Jan 7, 2016	7.82	8.27	7.57	7.70
1118	NYSE	ENSV	Wed, Jan 6, 2016	8.10	8.70	8.10	8.20
1117	NYSE	ENSV	Tue, Jan 5, 2016	8.25	8.25	7.80	7.80
1116	NYSE	ENSV	Mon, Jan 4, 2016	8.03	8.55	7.80	7.80
1115	NYSE	ENSV	Thu, Dec 31, 2015	8.25	8.55	7.97	8.10
1114	NYSE	ENSV	Wed, Dec 30, 2015	8.28	8.99	7.95	8.55
1113	NYSE	ENSV	Tue, Dec 29, 2015	8.10	8.99	7.80	8.99
1112	NYSE	ENSV	Mon, Dec 28, 2015	8.10	9.29	8.10	8.43
1111	NYSE	ENSV	Thu, Dec 24, 2015	8.40	9.00	8.06	8.85
1110	NYSE	ENSV	Wed, Dec 23, 2015	8.55	9.00	7.68	9.00
1109	NYSE	ENSV	Tue, Dec 22, 2015	8.99	9.42	8.55	8.70
1108	NYSE	ENSV	Mon, Dec 21, 2015	7.50	9.00	7.50	8.40
1107	NYSE	ENSV	Fri, Dec 18, 2015	9.44	9.73	7.50	7.50
1106	NYSE	ENSV	Thu, Dec 17, 2015	10.52	10.95	8.55	8.55
1105	NYSE	ENSV	Wed, Dec 16, 2015	10.95	10.95	10.52	10.52
1104	NYSE	ENSV	Tue, Dec 15, 2015	10.79	10.95	10.34	10.95
1103	NYSE	ENSV	Mon, Dec 14, 2015	11.10	11.10	9.75	10.50
1102	NYSE	ENSV	Fri, Dec 11, 2015	11.10	11.10	10.65	10.77
1101	NYSE	ENSV	Thu, Dec 10, 2015	10.05	10.80	10.05	10.80
1100	NYSE	ENSV	Wed, Dec 9, 2015	9.90	10.05	9.35	10.05
1099	NYSE	ENSV	Tue, Dec 8, 2015	10.16	10.16	8.70	10.05
1098	NYSE	ENSV	Mon, Dec 7, 2015	9.30	10.20	8.40	10.20
1097	NYSE	ENSV	Fri, Dec 4, 2015	8.65	10.20	8.65	9.90
1096	NYSE	ENSV	Thu, Dec 3, 2015	9.30	9.75	7.50	8.99
1095	NYSE	ENSV	Wed, Dec 2, 2015	9.45	9.75	9.30	9.30
1094	NYSE	ENSV	Tue, Dec 1, 2015	10.05	10.35	9.75	9.75
1093	NYSE	ENSV	Mon, Nov 30, 2015	9.75	10.20	8.85	9.78
1092	NYSE	ENSV	Fri, Nov 27, 2015	9.90	9.90	9.30	9.75
1091	NYSE	ENSV	Wed, Nov 25, 2015	8.19	9.75	7.74	9.15
1090	NYSE	ENSV	Tue, Nov 24, 2015	7.80	8.40	6.90	7.80
1089	NYSE	ENSV	Mon, Nov 23, 2015	7.80	7.80	7.50	7.79
1088	NYSE	ENSV	Fri, Nov 20, 2015	8.40	8.40	7.50	7.80
1087	NYSE	ENSV	Thu, Nov 19, 2015	7.80	8.25	6.75	7.95
1086	NYSE	ENSV	Wed, Nov 18, 2015	7.80	8.10	6.75	7.35
1085	NYSE	ENSV	Tue, Nov 17, 2015	8.10	8.55	7.50	7.73
1084	NYSE	ENSV	Mon, Nov 16, 2015	7.95	8.18	7.50	8.18
1083	NYSE	ENSV	Fri, Nov 13, 2015	8.65	8.65	7.95	8.42
1082	NYSE	ENSV	Thu, Nov 12, 2015	7.95	8.91	7.95	8.25
1081	NYSE	ENSV	Wed, Nov 11, 2015	7.88	8.21	7.80	7.80
1080	NYSE	ENSV	Tue, Nov 10, 2015	7.80	8.16	7.80	7.97
1079	NYSE	ENSV	Mon, Nov 9, 2015	9.00	9.00	8.10	8.25
1078	NYSE	ENSV	Fri, Nov 6, 2015	9.15	9.53	8.85	8.85
1077	NYSE	ENSV	Thu, Nov 5, 2015	9.75	10.20	8.85	9.00
1076	NYSE	ENSV	Wed, Nov 4, 2015	9.00	10.20	9.00	9.75
1075	NYSE	ENSV	Tue, Nov 3, 2015	10.07	10.07	8.76	9.30
1074	NYSE	ENSV	Mon, Nov 2, 2015	8.25	9.75	8.25	9.59
1073	NYSE	ENSV	Fri, Oct 30, 2015	9.15	9.60	8.25	8.25
1072	NYSE	ENSV	Thu, Oct 29, 2015	10.05	10.50	9.30	9.90
1071	NYSE	ENSV	Wed, Oct 28, 2015	10.50	10.50	9.75	10.05
1070	NYSE	ENSV	Tue, Oct 27, 2015	10.65	11.10	10.50	10.50
1069	NYSE	ENSV	Mon, Oct 26, 2015	11.25	11.55	11.10	11.10
1068	NYSE	ENSV	Fri, Oct 23, 2015	11.55	11.94	10.65	11.85
1067	NYSE	ENSV	Thu, Oct 22, 2015	10.65	12.15	10.65	12.00
1066	NYSE	ENSV	Wed, Oct 21, 2015	10.95	11.97	10.65	11.40
1065	NYSE	ENSV	Tue, Oct 20, 2015	11.70	12.30	10.62	11.25
1064	NYSE	ENSV	Mon, Oct 19, 2015	11.28	12.66	11.25	11.55
1063	NYSE	ENSV	Fri, Oct 16, 2015	12.75	12.75	11.05	12.69
1062	NYSE	ENSV	Thu, Oct 15, 2015	12.00	12.72	11.55	12.60
1061	NYSE	ENSV	Wed, Oct 14, 2015	11.55	12.45	10.97	12.00
1060	NYSE	ENSV	Tue, Oct 13, 2015	12.15	12.57	11.55	12.30
1059	NYSE	ENSV	Mon, Oct 12, 2015	12.45	12.75	12.00	12.45
1058	NYSE	ENSV	Fri, Oct 9, 2015	12.00	12.65	11.40	12.65
1057	NYSE	ENSV	Thu, Oct 8, 2015	12.60	12.90	11.25	11.85
1056	NYSE	ENSV	Wed, Oct 7, 2015	11.40	12.75	11.40	12.19
1055	NYSE	ENSV	Tue, Oct 6, 2015	10.80	12.00	10.50	11.40
1054	NYSE	ENSV	Mon, Oct 5, 2015	9.75	10.95	9.75	10.80
1053	NYSE	ENSV	Fri, Oct 2, 2015	10.20	10.50	10.20	10.22
1052	NYSE	ENSV	Thu, Oct 1, 2015	9.99	11.50	9.99	10.20
1051	NYSE	ENSV	Wed, Sep 30, 2015	10.65	11.10	9.71	10.23
1050	NYSE	ENSV	Tue, Sep 29, 2015	10.35	11.10	10.05	10.05
1049	NYSE	ENSV	Mon, Sep 28, 2015	11.22	11.22	9.60	9.75
1048	NYSE	ENSV	Fri, Sep 25, 2015	11.25	11.25	10.95	10.95
1047	NYSE	ENSV	Thu, Sep 24, 2015	12.00	12.30	11.25	11.40
1046	NYSE	ENSV	Wed, Sep 23, 2015	11.70	12.29	11.70	12.15
1045	NYSE	ENSV	Tue, Sep 22, 2015	12.00	12.60	11.55	12.15
1044	NYSE	ENSV	Mon, Sep 21, 2015	12.90	12.90	12.30	12.30
1043	NYSE	ENSV	Fri, Sep 18, 2015	12.60	13.05	12.00	12.00
1042	NYSE	ENSV	Thu, Sep 17, 2015	12.90	12.90	11.87	12.60
1041	NYSE	ENSV	Wed, Sep 16, 2015	12.75	13.50	11.10	12.00
1040	NYSE	ENSV	Tue, Sep 15, 2015	12.15	12.90	12.15	12.60
1039	NYSE	ENSV	Mon, Sep 14, 2015	12.75	13.35	12.15	12.15
1038	NYSE	ENSV	Fri, Sep 11, 2015	14.25	14.25	13.05	13.35
1037	NYSE	ENSV	Thu, Sep 10, 2015	13.95	15.00	12.90	13.95
1036	NYSE	ENSV	Wed, Sep 9, 2015	12.15	13.47	12.00	13.35
1035	NYSE	ENSV	Tue, Sep 8, 2015	12.15	14.34	12.15	12.75
1034	NYSE	ENSV	Fri, Sep 4, 2015	12.15	12.75	12.15	12.75
1033	NYSE	ENSV	Thu, Sep 3, 2015	13.20	13.50	12.15	12.75
1032	NYSE	ENSV	Wed, Sep 2, 2015	12.30	13.05	11.70	12.30
1031	NYSE	ENSV	Tue, Sep 1, 2015	11.40	15.90	10.95	12.00
1030	NYSE	ENSV	Mon, Aug 31, 2015	13.05	14.85	11.43	12.00
1029	NYSE	ENSV	Fri, Aug 28, 2015	12.83	14.63	12.83	13.05
1028	NYSE	ENSV	Thu, Aug 27, 2015	12.00	13.80	12.00	13.50
1027	NYSE	ENSV	Wed, Aug 26, 2015	11.70	12.30	11.25	11.70
1026	NYSE	ENSV	Tue, Aug 25, 2015	11.70	12.90	11.55	11.85
1025	NYSE	ENSV	Mon, Aug 24, 2015	12.75	12.75	10.56	11.10
1024	NYSE	ENSV	Fri, Aug 21, 2015	13.35	13.95	12.75	13.50
1023	NYSE	ENSV	Thu, Aug 20, 2015	14.41	15.15	13.35	14.25
1022	NYSE	ENSV	Wed, Aug 19, 2015	12.15	15.45	12.15	14.85
1021	NYSE	ENSV	Tue, Aug 18, 2015	13.50	14.40	10.65	12.00
1020	NYSE	ENSV	Mon, Aug 17, 2015	15.00	15.30	13.50	13.50
1019	NYSE	ENSV	Fri, Aug 14, 2015	12.90	15.00	12.90	14.55
1018	NYSE	ENSV	Thu, Aug 13, 2015	13.50	14.85	13.20	13.50
1017	NYSE	ENSV	Wed, Aug 12, 2015	14.25	15.45	13.56	14.25
1016	NYSE	ENSV	Tue, Aug 11, 2015	15.75	16.05	14.40	14.55
1015	NYSE	ENSV	Mon, Aug 10, 2015	16.05	17.25	15.75	16.05
1014	NYSE	ENSV	Fri, Aug 7, 2015	16.13	16.95	15.90	16.05
1013	NYSE	ENSV	Thu, Aug 6, 2015	15.75	17.55	15.75	16.20
1012	NYSE	ENSV	Wed, Aug 5, 2015	16.05	17.40	16.05	16.35
1011	NYSE	ENSV	Tue, Aug 4, 2015	18.00	18.00	16.20	16.80
1010	NYSE	ENSV	Mon, Aug 3, 2015	15.75	18.30	15.75	17.10
1009	NYSE	ENSV	Fri, Jul 31, 2015	17.25	18.00	15.45	15.75
1008	NYSE	ENSV	Thu, Jul 30, 2015	17.25	18.30	17.25	17.25
1007	NYSE	ENSV	Wed, Jul 29, 2015	16.05	19.65	16.05	17.25
1006	NYSE	ENSV	Tue, Jul 28, 2015	15.15	17.25	15.15	16.50
1005	NYSE	ENSV	Mon, Jul 27, 2015	17.25	17.85	15.15	16.05
1004	NYSE	ENSV	Fri, Jul 24, 2015	18.00	18.75	17.40	18.00
1003	NYSE	ENSV	Thu, Jul 23, 2015	18.92	19.05	16.95	18.75
1002	NYSE	ENSV	Wed, Jul 22, 2015	19.65	20.55	18.75	19.35
1001	NYSE	ENSV	Tue, Jul 21, 2015	19.50	20.31	18.75	18.75
1000	NYSE	ENSV	Mon, Jul 20, 2015	21.15	21.15	19.95	19.95
999	NYSE	ENSV	Fri, Jul 17, 2015	20.25	21.60	20.10	20.55
998	NYSE	ENSV	Thu, Jul 16, 2015	20.40	22.05	20.25	20.25
997	NYSE	ENSV	Wed, Jul 15, 2015	21.30	22.35	20.55	20.55
996	NYSE	ENSV	Tue, Jul 14, 2015	21.90	22.65	21.45	21.60
995	NYSE	ENSV	Mon, Jul 13, 2015	22.65	23.70	21.45	22.20
994	NYSE	ENSV	Fri, Jul 10, 2015	22.20	22.80	21.90	21.90
993	NYSE	ENSV	Thu, Jul 9, 2015	22.65	22.95	22.50	22.50
992	NYSE	ENSV	Wed, Jul 8, 2015	23.70	24.90	22.35	22.95
991	NYSE	ENSV	Tue, Jul 7, 2015	23.40	24.30	22.35	22.95
990	NYSE	ENSV	Mon, Jul 6, 2015	23.10	24.60	22.65	22.95
989	NYSE	ENSV	Thu, Jul 2, 2015	24.00	24.00	22.65	23.10
988	NYSE	ENSV	Wed, Jul 1, 2015	22.50	24.15	22.50	22.95
987	NYSE	ENSV	Tue, Jun 30, 2015	21.19	24.75	21.19	22.50
986	NYSE	ENSV	Mon, Jun 29, 2015	22.50	24.00	22.20	22.50
985	NYSE	ENSV	Fri, Jun 26, 2015	21.45	24.75	21.03	24.75
984	NYSE	ENSV	Thu, Jun 25, 2015	21.00	21.45	20.85	20.85
983	NYSE	ENSV	Wed, Jun 24, 2015	21.00	22.20	21.00	21.30
982	NYSE	ENSV	Tue, Jun 23, 2015	21.45	21.75	20.85	21.00
981	NYSE	ENSV	Mon, Jun 22, 2015	21.00	22.20	20.40	21.60
980	NYSE	ENSV	Fri, Jun 19, 2015	21.15	22.05	21.15	21.30
979	NYSE	ENSV	Thu, Jun 18, 2015	21.90	22.50	21.60	21.75
978	NYSE	ENSV	Wed, Jun 17, 2015	21.75	22.50	21.66	22.50
977	NYSE	ENSV	Tue, Jun 16, 2015	21.00	21.75	21.00	21.60
976	NYSE	ENSV	Mon, Jun 15, 2015	21.30	21.90	21.00	21.75
975	NYSE	ENSV	Fri, Jun 12, 2015	22.50	22.50	21.15	21.90
974	NYSE	ENSV	Thu, Jun 11, 2015	23.55	23.55	22.05	22.05
973	NYSE	ENSV	Wed, Jun 10, 2015	22.97	23.55	22.20	23.55
972	NYSE	ENSV	Tue, Jun 9, 2015	23.10	23.25	22.20	23.10
971	NYSE	ENSV	Mon, Jun 8, 2015	22.50	23.40	22.50	23.40
970	NYSE	ENSV	Fri, Jun 5, 2015	22.50	23.40	22.50	22.80
969	NYSE	ENSV	Thu, Jun 4, 2015	23.85	23.85	22.50	22.95
968	NYSE	ENSV	Wed, Jun 3, 2015	23.28	23.85	22.50	23.85
967	NYSE	ENSV	Tue, Jun 2, 2015	22.65	23.85	22.50	23.55
966	NYSE	ENSV	Mon, Jun 1, 2015	22.65	23.55	22.50	23.40
965	NYSE	ENSV	Fri, May 29, 2015	24.30	24.30	22.65	23.25
964	NYSE	ENSV	Thu, May 28, 2015	23.25	23.85	22.80	23.25
963	NYSE	ENSV	Wed, May 27, 2015	24.60	25.50	22.88	23.55
962	NYSE	ENSV	Tue, May 26, 2015	24.75	24.75	22.50	22.65
961	NYSE	ENSV	Fri, May 22, 2015	26.25	27.90	24.30	25.50
960	NYSE	ENSV	Thu, May 21, 2015	26.25	27.75	25.65	26.85
959	NYSE	ENSV	Wed, May 20, 2015	25.95	26.55	25.20	26.25
958	NYSE	ENSV	Tue, May 19, 2015	26.19	27.00	25.05	25.35
957	NYSE	ENSV	Mon, May 18, 2015	27.75	27.75	26.10	26.55
956	NYSE	ENSV	Fri, May 15, 2015	26.40	26.85	25.20	26.40
955	NYSE	ENSV	Thu, May 14, 2015	27.30	27.60	26.55	27.15
954	NYSE	ENSV	Wed, May 13, 2015	25.50	27.75	24.90	26.70
953	NYSE	ENSV	Tue, May 12, 2015	24.75	25.80	24.75	25.80
952	NYSE	ENSV	Mon, May 11, 2015	26.10	26.10	24.60	25.50
951	NYSE	ENSV	Fri, May 8, 2015	25.65	26.55	24.90	26.55
950	NYSE	ENSV	Thu, May 7, 2015	25.65	26.70	25.65	26.25
949	NYSE	ENSV	Wed, May 6, 2015	25.50	27.30	25.50	27.30
948	NYSE	ENSV	Tue, May 5, 2015	25.80	26.70	25.50	25.65
947	NYSE	ENSV	Mon, May 4, 2015	26.55	26.55	25.50	25.95
946	NYSE	ENSV	Fri, May 1, 2015	26.25	26.55	25.80	25.95
945	NYSE	ENSV	Thu, Apr 30, 2015	26.10	27.15	26.10	26.70
944	NYSE	ENSV	Wed, Apr 29, 2015	27.00	27.60	26.10	26.85
943	NYSE	ENSV	Tue, Apr 28, 2015	26.25	27.60	25.95	27.45
942	NYSE	ENSV	Mon, Apr 27, 2015	27.60	27.75	26.40	26.40
941	NYSE	ENSV	Fri, Apr 24, 2015	27.60	27.75	27.00	27.30
940	NYSE	ENSV	Thu, Apr 23, 2015	27.75	27.75	26.40	27.29
939	NYSE	ENSV	Wed, Apr 22, 2015	26.40	27.90	26.25	27.15
938	NYSE	ENSV	Tue, Apr 21, 2015	28.50	28.50	26.70	27.75
937	NYSE	ENSV	Mon, Apr 20, 2015	29.25	30.45	27.15	28.35
936	NYSE	ENSV	Fri, Apr 17, 2015	28.80	29.85	27.00	28.50
935	NYSE	ENSV	Thu, Apr 16, 2015	27.75	28.80	25.80	28.80
934	NYSE	ENSV	Wed, Apr 15, 2015	24.90	27.75	24.90	27.45
933	NYSE	ENSV	Tue, Apr 14, 2015	25.50	26.40	25.20	25.35
932	NYSE	ENSV	Mon, Apr 13, 2015	27.15	27.15	25.50	25.65
931	NYSE	ENSV	Fri, Apr 10, 2015	26.55	27.30	25.35	27.15
930	NYSE	ENSV	Thu, Apr 9, 2015	27.00	27.00	25.50	25.80
929	NYSE	ENSV	Wed, Apr 8, 2015	25.95	27.30	25.73	26.10
928	NYSE	ENSV	Tue, Apr 7, 2015	27.30	27.90	25.95	25.95
927	NYSE	ENSV	Mon, Apr 6, 2015	25.05	28.35	25.05	27.00
926	NYSE	ENSV	Thu, Apr 2, 2015	25.20	27.00	24.60	26.70
925	NYSE	ENSV	Wed, Apr 1, 2015	26.10	27.65	25.20	25.20
924	NYSE	ENSV	Tue, Mar 31, 2015	26.10	27.00	25.35	26.25
923	NYSE	ENSV	Mon, Mar 30, 2015	25.80	26.85	24.05	26.25
922	NYSE	ENSV	Fri, Mar 27, 2015	26.55	27.44	25.50	26.40
921	NYSE	ENSV	Thu, Mar 26, 2015	29.08	29.08	25.50	27.00
920	NYSE	ENSV	Wed, Mar 25, 2015	28.35	29.10	27.75	27.75
919	NYSE	ENSV	Tue, Mar 24, 2015	28.50	28.95	27.90	28.14
918	NYSE	ENSV	Mon, Mar 23, 2015	28.05	29.25	28.05	28.50
917	NYSE	ENSV	Fri, Mar 20, 2015	28.50	30.15	27.90	28.20
916	NYSE	ENSV	Thu, Mar 19, 2015	30.45	31.20	28.80	29.10
915	NYSE	ENSV	Wed, Mar 18, 2015	29.10	30.75	28.50	30.75
914	NYSE	ENSV	Tue, Mar 17, 2015	28.80	29.55	28.80	29.10
913	NYSE	ENSV	Mon, Mar 16, 2015	29.25	30.00	28.65	29.40
912	NYSE	ENSV	Fri, Mar 13, 2015	30.00	30.60	28.65	30.00
911	NYSE	ENSV	Thu, Mar 12, 2015	29.25	30.00	28.65	30.00
910	NYSE	ENSV	Wed, Mar 11, 2015	29.66	30.30	29.25	29.40
909	NYSE	ENSV	Tue, Mar 10, 2015	30.60	30.60	29.40	29.85
908	NYSE	ENSV	Mon, Mar 9, 2015	29.55	31.05	29.40	30.60
907	NYSE	ENSV	Fri, Mar 6, 2015	30.60	31.50	29.40	30.15
906	NYSE	ENSV	Thu, Mar 5, 2015	30.00	31.49	30.00	30.75
905	NYSE	ENSV	Wed, Mar 4, 2015	31.20	31.42	29.85	30.00
904	NYSE	ENSV	Tue, Mar 3, 2015	30.00	31.50	29.25	31.50
903	NYSE	ENSV	Mon, Mar 2, 2015	32.25	32.25	30.00	30.30
902	NYSE	ENSV	Fri, Feb 27, 2015	30.00	32.25	29.25	31.50
901	NYSE	ENSV	Thu, Feb 26, 2015	31.35	32.75	30.00	30.00
900	NYSE	ENSV	Wed, Feb 25, 2015	32.25	32.70	31.50	31.65
899	NYSE	ENSV	Tue, Feb 24, 2015	32.85	33.45	31.50	32.10
898	NYSE	ENSV	Mon, Feb 23, 2015	33.75	33.75	31.80	32.85
897	NYSE	ENSV	Fri, Feb 20, 2015	35.25	35.25	32.25	33.00
896	NYSE	ENSV	Thu, Feb 19, 2015	31.80	35.25	30.00	34.20
895	NYSE	ENSV	Wed, Feb 18, 2015	36.45	36.45	33.90	33.90
894	NYSE	ENSV	Tue, Feb 17, 2015	33.45	36.30	33.45	34.65
893	NYSE	ENSV	Fri, Feb 13, 2015	36.60	36.60	33.45	33.45
892	NYSE	ENSV	Thu, Feb 12, 2015	30.15	34.50	30.15	32.85
891	NYSE	ENSV	Wed, Feb 11, 2015	26.70	30.00	26.70	28.65
890	NYSE	ENSV	Tue, Feb 10, 2015	27.45	27.60	27.00	27.30
889	NYSE	ENSV	Mon, Feb 9, 2015	27.00	28.20	27.00	27.90
888	NYSE	ENSV	Fri, Feb 6, 2015	26.60	27.90	26.55	27.77
887	NYSE	ENSV	Thu, Feb 5, 2015	24.60	28.35	24.60	26.25
886	NYSE	ENSV	Wed, Feb 4, 2015	25.95	27.00	24.90	25.95
885	NYSE	ENSV	Tue, Feb 3, 2015	27.15	28.50	25.65	27.00
884	NYSE	ENSV	Mon, Feb 2, 2015	25.80	26.25	21.00	26.10
883	NYSE	ENSV	Fri, Jan 30, 2015	25.35	25.35	24.45	24.60
882	NYSE	ENSV	Thu, Jan 29, 2015	27.90	27.90	23.85	24.00
881	NYSE	ENSV	Wed, Jan 28, 2015	27.75	28.50	27.00	27.00
880	NYSE	ENSV	Tue, Jan 27, 2015	28.35	28.35	26.40	27.65
879	NYSE	ENSV	Mon, Jan 26, 2015	27.15	28.35	25.80	28.35
878	NYSE	ENSV	Fri, Jan 23, 2015	25.65	28.65	25.65	26.25
877	NYSE	ENSV	Thu, Jan 22, 2015	25.95	26.25	25.65	25.65
876	NYSE	ENSV	Wed, Jan 21, 2015	26.25	27.00	25.07	27.00
875	NYSE	ENSV	Tue, Jan 20, 2015	27.15	27.90	25.53	27.00
874	NYSE	ENSV	Fri, Jan 16, 2015	26.40	27.30	25.20	27.30
873	NYSE	ENSV	Thu, Jan 15, 2015	27.00	27.00	26.25	26.85
872	NYSE	ENSV	Wed, Jan 14, 2015	26.40	28.05	23.85	27.30
871	NYSE	ENSV	Tue, Jan 13, 2015	27.00	27.56	25.95	26.40
870	NYSE	ENSV	Mon, Jan 12, 2015	24.45	26.96	24.00	26.25
869	NYSE	ENSV	Fri, Jan 9, 2015	24.00	24.00	22.80	24.00
868	NYSE	ENSV	Thu, Jan 8, 2015	22.50	23.55	22.50	23.55
867	NYSE	ENSV	Wed, Jan 7, 2015	22.16	23.70	21.75	23.10
866	NYSE	ENSV	Tue, Jan 6, 2015	23.25	23.85	21.75	22.20
865	NYSE	ENSV	Mon, Jan 5, 2015	24.30	24.30	22.80	22.95
864	NYSE	ENSV	Fri, Jan 2, 2015	24.15	24.90	22.65	24.90
863	NYSE	ENSV	Wed, Dec 31, 2014	23.25	24.15	22.50	24.15
862	NYSE	ENSV	Tue, Dec 30, 2014	24.00	25.05	21.75	23.40
861	NYSE	ENSV	Mon, Dec 29, 2014	24.30	25.05	23.55	24.45
860	NYSE	ENSV	Fri, Dec 26, 2014	24.44	24.44	22.95	23.85
859	NYSE	ENSV	Wed, Dec 24, 2014	22.95	24.00	22.95	23.10
858	NYSE	ENSV	Tue, Dec 23, 2014	22.80	23.85	21.83	23.85
857	NYSE	ENSV	Mon, Dec 22, 2014	23.40	23.69	22.23	22.80
856	NYSE	ENSV	Fri, Dec 19, 2014	20.40	23.70	19.65	23.70
855	NYSE	ENSV	Thu, Dec 18, 2014	21.30	21.49	19.95	20.40
854	NYSE	ENSV	Wed, Dec 17, 2014	22.05	22.05	20.10	20.70
853	NYSE	ENSV	Tue, Dec 16, 2014	21.00	22.65	20.70	21.62
852	NYSE	ENSV	Mon, Dec 15, 2014	22.50	22.80	21.75	21.90
851	NYSE	ENSV	Fri, Dec 12, 2014	22.50	25.80	21.30	22.20
850	NYSE	ENSV	Thu, Dec 11, 2014	21.75	22.80	21.45	22.50
849	NYSE	ENSV	Wed, Dec 10, 2014	20.55	22.05	20.25	21.75
848	NYSE	ENSV	Tue, Dec 9, 2014	22.50	22.80	19.50	21.45
847	NYSE	ENSV	Mon, Dec 8, 2014	24.60	26.40	22.50	22.95
846	NYSE	ENSV	Fri, Dec 5, 2014	25.95	27.00	23.40	24.60
845	NYSE	ENSV	Thu, Dec 4, 2014	27.60	27.60	24.75	25.05
844	NYSE	ENSV	Wed, Dec 3, 2014	26.18	26.85	25.05	25.95
843	NYSE	ENSV	Tue, Dec 2, 2014	27.75	27.75	25.50	26.15
842	NYSE	ENSV	Mon, Dec 1, 2014	30.45	31.20	24.55	25.50
841	NYSE	ENSV	Fri, Nov 28, 2014	33.45	33.45	30.75	31.20
840	NYSE	ENSV	Wed, Nov 26, 2014	33.67	33.75	31.94	33.45
839	NYSE	ENSV	Tue, Nov 25, 2014	33.15	33.60	31.07	31.50
838	NYSE	ENSV	Mon, Nov 24, 2014	33.00	33.60	32.10	32.70
837	NYSE	ENSV	Fri, Nov 21, 2014	31.80	33.75	30.00	31.95
836	NYSE	ENSV	Thu, Nov 20, 2014	31.50	31.50	30.30	31.20
835	NYSE	ENSV	Wed, Nov 19, 2014	32.52	32.52	30.00	31.35
834	NYSE	ENSV	Tue, Nov 18, 2014	30.90	33.60	30.89	32.25
833	NYSE	ENSV	Mon, Nov 17, 2014	34.35	34.35	30.90	30.90
832	NYSE	ENSV	Fri, Nov 14, 2014	32.85	34.50	31.50	34.50
831	NYSE	ENSV	Thu, Nov 13, 2014	33.45	34.20	29.25	32.25
830	NYSE	ENSV	Wed, Nov 12, 2014	37.50	37.50	34.20	34.50
829	NYSE	ENSV	Tue, Nov 11, 2014	37.35	37.50	36.15	36.30
828	NYSE	ENSV	Mon, Nov 10, 2014	36.90	37.65	36.75	36.90
827	NYSE	ENSV	Fri, Nov 7, 2014	36.30	37.79	36.30	37.35
826	NYSE	ENSV	Thu, Nov 6, 2014	36.90	37.65	36.00	36.45
825	NYSE	ENSV	Wed, Nov 5, 2014	37.20	37.50	36.00	36.90
824	NYSE	ENSV	Tue, Nov 4, 2014	39.90	41.09	36.00	36.90
823	NYSE	ENSV	Mon, Nov 3, 2014	42.75	43.80	39.90	40.65
822	NYSE	ENSV	Fri, Oct 31, 2014	42.30	43.80	41.48	43.20
821	NYSE	ENSV	Thu, Oct 30, 2014	39.90	43.50	39.90	42.00
820	NYSE	ENSV	Wed, Oct 29, 2014	40.20	41.25	40.14	40.88
819	NYSE	ENSV	Tue, Oct 28, 2014	39.45	41.10	38.85	40.65
818	NYSE	ENSV	Mon, Oct 27, 2014	41.25	41.25	39.19	40.20
817	NYSE	ENSV	Fri, Oct 24, 2014	41.85	43.24	41.40	41.85
816	NYSE	ENSV	Thu, Oct 23, 2014	43.20	43.35	40.20	43.20
815	NYSE	ENSV	Wed, Oct 22, 2014	46.20	46.20	42.90	43.35
814	NYSE	ENSV	Tue, Oct 21, 2014	42.96	46.05	41.10	45.60
813	NYSE	ENSV	Mon, Oct 20, 2014	43.35	44.55	41.10	43.20
812	NYSE	ENSV	Fri, Oct 17, 2014	39.45	45.75	39.45	41.25
811	NYSE	ENSV	Thu, Oct 16, 2014	34.65	41.29	34.35	39.15
810	NYSE	ENSV	Wed, Oct 15, 2014	37.50	38.25	33.75	37.50
809	NYSE	ENSV	Tue, Oct 14, 2014	39.60	39.75	38.25	38.25
808	NYSE	ENSV	Mon, Oct 13, 2014	39.00	42.00	39.00	39.75
807	NYSE	ENSV	Fri, Oct 10, 2014	41.85	42.00	37.20	38.85
806	NYSE	ENSV	Thu, Oct 9, 2014	49.05	49.65	38.25	42.30
805	NYSE	ENSV	Wed, Oct 8, 2014	53.25	53.25	48.15	49.95
804	NYSE	ENSV	Tue, Oct 7, 2014	52.50	52.65	51.15	52.65
803	NYSE	ENSV	Mon, Oct 6, 2014	52.20	53.10	51.00	52.20
802	NYSE	ENSV	Fri, Oct 3, 2014	55.35	55.35	51.90	52.65
801	NYSE	ENSV	Thu, Oct 2, 2014	51.60	54.75	51.60	54.15
800	NYSE	ENSV	Wed, Oct 1, 2014	54.30	54.75	51.90	51.90
799	NYSE	ENSV	Tue, Sep 30, 2014	54.15	55.20	53.55	54.60
798	NYSE	ENSV	Mon, Sep 29, 2014	53.55	55.20	53.25	54.45
797	NYSE	ENSV	Fri, Sep 26, 2014	52.65	55.53	52.65	54.45
796	NYSE	ENSV	Thu, Sep 25, 2014	54.00	55.95	53.70	53.70
795	NYSE	ENSV	Wed, Sep 24, 2014	52.80	55.05	52.80	54.00
794	NYSE	ENSV	Tue, Sep 23, 2014	52.95	55.86	52.82	53.55
793	NYSE	ENSV	Mon, Sep 22, 2014	57.60	58.65	51.45	54.45
792	NYSE	ENSV	Fri, Sep 19, 2014	58.95	59.04	55.80	55.80
791	NYSE	ENSV	Thu, Sep 18, 2014	58.80	59.25	56.55	58.20
790	NYSE	ENSV	Wed, Sep 17, 2014	58.80	60.30	57.00	58.35
789	NYSE	ENSV	Tue, Sep 16, 2014	56.85	58.80	56.27	57.45
788	NYSE	ENSV	Mon, Sep 15, 2014	54.90	57.00	54.90	56.25
787	NYSE	ENSV	Fri, Sep 12, 2014	54.75	59.10	53.85	54.90
786	NYSE	ENSV	Thu, Sep 11, 2014	52.50	56.25	52.50	54.15
785	NYSE	ENSV	Wed, Sep 10, 2014	57.30	58.65	53.10	53.55
784	NYSE	ENSV	Tue, Sep 9, 2014	48.90	56.85	48.90	54.75
783	NYSE	ENSV	Mon, Sep 8, 2014	48.00	50.25	47.25	49.05
782	NYSE	ENSV	Fri, Sep 5, 2014	45.60	47.85	45.60	46.80
781	NYSE	ENSV	Thu, Sep 4, 2014	47.70	50.55	45.60	45.60
780	NYSE	ENSV	Wed, Sep 3, 2014	46.50	46.65	45.00	46.65
779	NYSE	ENSV	Tue, Sep 2, 2014	44.55	46.50	44.25	46.05
778	NYSE	ENSV	Fri, Aug 29, 2014	45.00	46.50	44.25	45.90
777	NYSE	ENSV	Thu, Aug 28, 2014	46.35	46.35	44.29	44.70
776	NYSE	ENSV	Wed, Aug 27, 2014	45.90	46.65	43.50	44.25
775	NYSE	ENSV	Tue, Aug 26, 2014	44.85	46.05	44.85	45.90
774	NYSE	ENSV	Mon, Aug 25, 2014	44.40	46.65	44.40	46.05
773	NYSE	ENSV	Fri, Aug 22, 2014	47.10	47.55	45.60	46.05
772	NYSE	ENSV	Thu, Aug 21, 2014	45.60	47.40	45.45	45.60
771	NYSE	ENSV	Wed, Aug 20, 2014	46.95	46.95	44.10	45.60
770	NYSE	ENSV	Tue, Aug 19, 2014	46.95	47.10	45.15	45.15
769	NYSE	ENSV	Mon, Aug 18, 2014	48.30	48.30	44.70	47.40
768	NYSE	ENSV	Fri, Aug 15, 2014	44.10	48.90	44.10	48.90
767	NYSE	ENSV	Thu, Aug 14, 2014	48.60	48.60	44.10	45.15
766	NYSE	ENSV	Wed, Aug 13, 2014	46.50	47.70	45.60	47.55
765	NYSE	ENSV	Tue, Aug 12, 2014	50.10	50.10	45.30	46.50
764	NYSE	ENSV	Mon, Aug 11, 2014	46.35	51.30	45.00	50.10
763	NYSE	ENSV	Fri, Aug 8, 2014	46.65	47.25	45.30	47.10
762	NYSE	ENSV	Thu, Aug 7, 2014	47.10	48.14	45.60	45.90
761	NYSE	ENSV	Wed, Aug 6, 2014	49.50	49.50	46.50	48.15
760	NYSE	ENSV	Tue, Aug 5, 2014	49.50	50.25	46.20	50.25
759	NYSE	ENSV	Mon, Aug 4, 2014	46.20	51.75	46.20	48.30
758	NYSE	ENSV	Fri, Aug 1, 2014	47.40	48.45	46.50	48.00
757	NYSE	ENSV	Thu, Jul 31, 2014	50.25	50.25	46.83	48.15
756	NYSE	ENSV	Wed, Jul 30, 2014	48.75	49.95	48.60	49.50
755	NYSE	ENSV	Tue, Jul 29, 2014	46.50	50.55	46.50	48.45
754	NYSE	ENSV	Mon, Jul 28, 2014	49.35	49.35	46.97	47.85
753	NYSE	ENSV	Fri, Jul 25, 2014	48.90	49.50	47.25	48.75
752	NYSE	ENSV	Thu, Jul 24, 2014	51.45	51.75	49.05	49.50
751	NYSE	ENSV	Wed, Jul 23, 2014	54.15	54.35	49.50	51.30
750	NYSE	ENSV	Tue, Jul 22, 2014	55.50	57.60	51.45	53.55
749	NYSE	ENSV	Mon, Jul 21, 2014	49.95	55.80	49.05	55.50
748	NYSE	ENSV	Fri, Jul 18, 2014	47.25	49.50	45.75	48.90
747	NYSE	ENSV	Thu, Jul 17, 2014	45.60	48.75	44.88	45.60
746	NYSE	ENSV	Wed, Jul 16, 2014	45.30	45.56	43.50	45.30
745	NYSE	ENSV	Tue, Jul 15, 2014	40.95	46.35	40.20	44.40
744	NYSE	ENSV	Mon, Jul 14, 2014	36.60	39.30	36.15	38.70
743	NYSE	ENSV	Fri, Jul 11, 2014	37.05	37.50	36.75	36.90
742	NYSE	ENSV	Thu, Jul 10, 2014	37.65	39.60	36.90	37.35
741	NYSE	ENSV	Wed, Jul 9, 2014	40.80	41.09	39.75	40.80
740	NYSE	ENSV	Tue, Jul 8, 2014	39.60	41.10	39.00	41.10
739	NYSE	ENSV	Mon, Jul 7, 2014	39.60	41.18	39.15	40.20
738	NYSE	ENSV	Thu, Jul 3, 2014	38.25	40.80	37.65	39.75
737	NYSE	ENSV	Wed, Jul 2, 2014	37.65	38.55	37.65	38.25
736	NYSE	ENSV	Tue, Jul 1, 2014	38.40	39.38	37.65	38.40
735	NYSE	ENSV	Mon, Jun 30, 2014	36.75	38.85	36.75	38.70
734	NYSE	ENSV	Fri, Jun 27, 2014	39.90	40.35	38.40	39.00
733	NYSE	ENSV	Thu, Jun 26, 2014	40.50	40.50	36.90	39.90
732	NYSE	ENSV	Wed, Jun 25, 2014	37.80	40.35	36.75	39.30
731	NYSE	ENSV	Tue, Jun 24, 2014	38.40	41.10	38.40	38.40
730	NYSE	ENSV	Mon, Jun 23, 2014	40.80	41.85	37.80	39.00
729	NYSE	ENSV	Fri, Jun 20, 2014	45.00	45.00	40.50	40.50
728	NYSE	ENSV	Thu, Jun 19, 2014	45.75	45.75	43.50	45.00
727	NYSE	ENSV	Wed, Jun 18, 2014	45.75	45.75	43.65	45.00
726	NYSE	ENSV	Tue, Jun 17, 2014	46.50	48.00	42.30	45.75
725	NYSE	ENSV	Mon, Jun 16, 2014	44.40	49.28	43.80	46.50
724	NYSE	ENSV	Fri, Jun 13, 2014	44.84	45.00	43.50	44.55
723	NYSE	ENSV	Thu, Jun 12, 2014	44.70	44.85	42.68	43.95
722	NYSE	ENSV	Wed, Jun 11, 2014	42.30	44.55	41.10	44.55
721	NYSE	ENSV	Tue, Jun 10, 2014	43.50	43.80	41.25	43.20
720	NYSE	ENSV	Mon, Jun 9, 2014	45.30	45.60	43.35	43.35
719	NYSE	ENSV	Fri, Jun 6, 2014	45.00	45.75	43.65	45.00
718	NYSE	ENSV	Thu, Jun 5, 2014	45.00	45.75	42.75	44.55
717	NYSE	ENSV	Wed, Jun 4, 2014	45.00	45.00	44.25	45.00
716	NYSE	ENSV	Tue, Jun 3, 2014	45.60	45.75	43.50	45.00
715	NYSE	ENSV	Mon, Jun 2, 2014	45.60	46.80	42.75	45.00
714	NYSE	ENSV	Fri, May 30, 2014	44.10	45.00	41.25	44.85
713	NYSE	ENSV	Thu, May 29, 2014	41.55	43.50	40.95	43.20
712	NYSE	ENSV	Wed, May 28, 2014	43.50	43.50	40.50	42.00
711	NYSE	ENSV	Tue, May 27, 2014	42.45	45.60	41.70	42.75
710	NYSE	ENSV	Fri, May 23, 2014	38.70	42.00	38.40	41.25
709	NYSE	ENSV	Thu, May 22, 2014	38.55	38.70	37.50	38.55
708	NYSE	ENSV	Wed, May 21, 2014	37.20	40.02	37.20	38.10
707	NYSE	ENSV	Tue, May 20, 2014	34.80	37.35	34.80	37.35
706	NYSE	ENSV	Mon, May 19, 2014	31.65	35.25	31.65	34.80
705	NYSE	ENSV	Fri, May 16, 2014	32.40	32.40	31.50	31.50
704	NYSE	ENSV	Thu, May 15, 2014	31.50	32.70	30.01	32.70
703	NYSE	ENSV	Wed, May 14, 2014	32.10	32.25	30.15	31.50
702	NYSE	ENSV	Tue, May 13, 2014	35.25	36.60	30.90	32.10
701	NYSE	ENSV	Mon, May 12, 2014	36.45	36.45	33.75	35.70
700	NYSE	ENSV	Fri, May 9, 2014	35.55	35.85	32.25	35.10
699	NYSE	ENSV	Thu, May 8, 2014	36.00	36.30	35.25	36.00
698	NYSE	ENSV	Wed, May 7, 2014	36.30	37.20	34.20	35.10
697	NYSE	ENSV	Tue, May 6, 2014	33.75	36.30	33.74	36.00
696	NYSE	ENSV	Mon, May 5, 2014	32.85	35.40	31.50	33.45
695	NYSE	ENSV	Fri, May 2, 2014	28.20	32.40	27.00	31.20
694	NYSE	ENSV	Thu, May 1, 2014	29.10	29.55	25.80	28.20
693	NYSE	ENSV	Wed, Apr 30, 2014	29.70	30.75	29.25	29.55
692	NYSE	ENSV	Tue, Apr 29, 2014	31.58	32.30	30.00	30.30
691	NYSE	ENSV	Mon, Apr 28, 2014	32.85	33.30	32.10	32.85
690	NYSE	ENSV	Fri, Apr 25, 2014	32.85	34.35	32.55	33.30
689	NYSE	ENSV	Thu, Apr 24, 2014	34.05	34.05	32.85	32.85
688	NYSE	ENSV	Wed, Apr 23, 2014	33.00	34.04	32.25	33.75
687	NYSE	ENSV	Tue, Apr 22, 2014	33.00	34.31	33.00	33.00
686	NYSE	ENSV	Mon, Apr 21, 2014	34.05	37.05	33.00	33.00
685	NYSE	ENSV	Thu, Apr 17, 2014	31.50	33.45	30.45	33.45
684	NYSE	ENSV	Wed, Apr 16, 2014	31.05	33.47	31.05	32.25
683	NYSE	ENSV	Tue, Apr 15, 2014	32.85	34.49	32.70	32.85
682	NYSE	ENSV	Mon, Apr 14, 2014	33.00	34.65	33.00	33.00
681	NYSE	ENSV	Fri, Apr 11, 2014	33.90	34.65	33.75	34.05
680	NYSE	ENSV	Thu, Apr 10, 2014	34.50	34.91	34.05	34.20
679	NYSE	ENSV	Wed, Apr 9, 2014	34.50	35.69	34.50	34.80
678	NYSE	ENSV	Tue, Apr 8, 2014	36.60	36.60	34.73	35.25
677	NYSE	ENSV	Mon, Apr 7, 2014	35.25	36.60	34.65	36.60
676	NYSE	ENSV	Fri, Apr 4, 2014	34.20	36.00	33.75	34.80
675	NYSE	ENSV	Thu, Apr 3, 2014	35.40	36.44	34.50	34.50
674	NYSE	ENSV	Wed, Apr 2, 2014	36.60	36.60	34.35	34.35
673	NYSE	ENSV	Tue, Apr 1, 2014	36.30	37.35	35.25	35.55
672	NYSE	ENSV	Mon, Mar 31, 2014	37.20	37.35	36.00	36.30
671	NYSE	ENSV	Fri, Mar 28, 2014	37.05	37.20	35.10	36.45
670	NYSE	ENSV	Thu, Mar 27, 2014	36.30	36.59	35.70	35.70
669	NYSE	ENSV	Wed, Mar 26, 2014	36.45	39.00	36.45	36.75
668	NYSE	ENSV	Tue, Mar 25, 2014	40.32	40.35	36.75	36.90
667	NYSE	ENSV	Mon, Mar 24, 2014	37.80	37.80	36.48	36.90
666	NYSE	ENSV	Fri, Mar 21, 2014	37.80	40.50	36.75	37.50
665	NYSE	ENSV	Thu, Mar 20, 2014	37.05	37.50	29.25	37.50
664	NYSE	ENSV	Wed, Mar 19, 2014	35.40	37.35	35.40	36.78
663	NYSE	ENSV	Tue, Mar 18, 2014	36.75	37.50	35.25	36.00
662	NYSE	ENSV	Mon, Mar 17, 2014	38.85	38.85	35.10	35.85
661	NYSE	ENSV	Fri, Mar 14, 2014	37.50	38.85	35.55	37.50
660	NYSE	ENSV	Thu, Mar 13, 2014	40.65	40.65	37.50	38.39
659	NYSE	ENSV	Wed, Mar 12, 2014	37.50	39.60	37.50	39.15
658	NYSE	ENSV	Tue, Mar 11, 2014	40.05	41.25	37.80	38.70
657	NYSE	ENSV	Mon, Mar 10, 2014	40.50	41.25	39.75	40.20
656	NYSE	ENSV	Fri, Mar 7, 2014	39.75	40.65	38.85	40.05
655	NYSE	ENSV	Thu, Mar 6, 2014	37.05	39.90	37.05	39.15
654	NYSE	ENSV	Wed, Mar 5, 2014	35.55	35.55	34.20	35.40
653	NYSE	ENSV	Tue, Mar 4, 2014	34.50	35.70	34.50	35.55
652	NYSE	ENSV	Mon, Mar 3, 2014	34.73	35.70	34.35	34.50
651	NYSE	ENSV	Fri, Feb 28, 2014	34.50	36.00	33.15	36.00
650	NYSE	ENSV	Thu, Feb 27, 2014	34.50	35.70	34.50	35.10
649	NYSE	ENSV	Wed, Feb 26, 2014	32.85	34.65	32.70	34.65
648	NYSE	ENSV	Tue, Feb 25, 2014	35.25	36.00	31.95	32.85
647	NYSE	ENSV	Mon, Feb 24, 2014	36.15	36.45	35.25	35.85
646	NYSE	ENSV	Fri, Feb 21, 2014	35.40	36.60	35.40	36.15
645	NYSE	ENSV	Thu, Feb 20, 2014	36.45	37.05	35.55	35.70
644	NYSE	ENSV	Wed, Feb 19, 2014	35.85	36.00	35.70	35.93
643	NYSE	ENSV	Tue, Feb 18, 2014	35.40	37.35	35.25	36.00
642	NYSE	ENSV	Fri, Feb 14, 2014	34.95	36.90	34.95	35.25
641	NYSE	ENSV	Thu, Feb 13, 2014	35.85	36.00	33.75	34.95
640	NYSE	ENSV	Wed, Feb 12, 2014	34.43	36.75	34.43	35.70
639	NYSE	ENSV	Tue, Feb 11, 2014	33.15	35.25	32.55	34.20
638	NYSE	ENSV	Mon, Feb 10, 2014	32.70	33.30	32.70	33.30
637	NYSE	ENSV	Fri, Feb 7, 2014	33.45	33.45	31.95	32.70
636	NYSE	ENSV	Thu, Feb 6, 2014	33.60	33.75	32.25	32.85
635	NYSE	ENSV	Wed, Feb 5, 2014	32.25	33.75	30.30	33.75
634	NYSE	ENSV	Tue, Feb 4, 2014	34.50	34.50	30.75	33.30
633	NYSE	ENSV	Mon, Feb 3, 2014	33.30	34.50	33.30	33.90
632	NYSE	ENSV	Fri, Jan 31, 2014	33.75	34.65	33.30	33.75
631	NYSE	ENSV	Thu, Jan 30, 2014	35.70	35.70	33.75	33.75
630	NYSE	ENSV	Wed, Jan 29, 2014	35.70	36.00	35.03	35.10
629	NYSE	ENSV	Tue, Jan 28, 2014	35.78	35.78	34.65	35.55
628	NYSE	ENSV	Mon, Jan 27, 2014	33.75	35.25	33.75	34.95
627	NYSE	ENSV	Fri, Jan 24, 2014	34.58	36.00	32.25	33.75
626	NYSE	ENSV	Wed, Jan 22, 2014	32.10	34.50	31.50	34.05
625	NYSE	ENSV	Tue, Jan 21, 2014	31.50	32.55	31.35	32.10
624	NYSE	ENSV	Fri, Jan 17, 2014	32.10	32.10	30.75	30.90
623	NYSE	ENSV	Thu, Jan 16, 2014	29.40	32.55	29.25	32.55
622	NYSE	ENSV	Wed, Jan 15, 2014	28.80	28.80	28.05	28.80
621	NYSE	ENSV	Tue, Jan 14, 2014	30.00	30.00	27.75	28.23
620	NYSE	ENSV	Mon, Jan 13, 2014	28.35	29.70	28.35	29.70
619	NYSE	ENSV	Fri, Jan 10, 2014	27.75	28.35	27.15	28.05
618	NYSE	ENSV	Thu, Jan 9, 2014	29.10	29.10	27.45	27.75
617	NYSE	ENSV	Wed, Jan 8, 2014	26.70	28.50	26.70	28.35
616	NYSE	ENSV	Tue, Jan 7, 2014	27.00	27.45	26.25	27.45
615	NYSE	ENSV	Mon, Jan 6, 2014	25.95	27.30	25.95	26.55
614	NYSE	ENSV	Fri, Jan 3, 2014	25.65	26.40	25.65	26.40
613	NYSE	ENSV	Thu, Jan 2, 2014	27.15	27.15	25.80	26.55
612	NYSE	ENSV	Tue, Dec 31, 2013	27.00	27.30	26.25	27.15
611	NYSE	ENSV	Mon, Dec 30, 2013	26.40	27.00	25.80	27.00
610	NYSE	ENSV	Fri, Dec 27, 2013	27.90	27.90	26.25	27.00
609	NYSE	ENSV	Thu, Dec 26, 2013	26.55	27.44	26.55	27.44
608	NYSE	ENSV	Tue, Dec 24, 2013	27.00	27.00	25.65	26.55
607	NYSE	ENSV	Mon, Dec 23, 2013	27.38	27.45	26.25	26.85
606	NYSE	ENSV	Fri, Dec 20, 2013	25.20	27.75	25.20	27.00
605	NYSE	ENSV	Thu, Dec 19, 2013	24.75	28.95	24.60	26.40
604	NYSE	ENSV	Wed, Dec 18, 2013	24.30	24.75	24.00	24.75
603	NYSE	ENSV	Tue, Dec 17, 2013	23.40	24.30	22.65	24.00
602	NYSE	ENSV	Mon, Dec 16, 2013	22.56	24.00	22.56	23.85
601	NYSE	ENSV	Fri, Dec 13, 2013	21.45	24.00	21.45	22.50
600	NYSE	ENSV	Thu, Dec 12, 2013	21.98	21.98	19.50	21.45
599	NYSE	ENSV	Wed, Dec 11, 2013	21.45	21.45	21.30	21.30
598	NYSE	ENSV	Tue, Dec 10, 2013	21.45	21.90	21.30	21.90
597	NYSE	ENSV	Mon, Dec 9, 2013	21.75	21.90	21.75	21.90
596	NYSE	ENSV	Fri, Dec 6, 2013	20.55	21.75	20.55	21.75
595	NYSE	ENSV	Thu, Dec 5, 2013	21.15	21.45	21.00	21.00
594	NYSE	ENSV	Wed, Dec 4, 2013	21.45	21.45	20.55	21.15
593	NYSE	ENSV	Tue, Dec 3, 2013	21.75	22.05	21.00	21.45
592	NYSE	ENSV	Mon, Dec 2, 2013	21.90	22.20	21.90	22.05
591	NYSE	ENSV	Fri, Nov 29, 2013	21.90	22.20	21.90	21.90
590	NYSE	ENSV	Wed, Nov 27, 2013	22.20	22.20	21.45	21.90
589	NYSE	ENSV	Tue, Nov 26, 2013	20.70	21.75	20.70	21.75
588	NYSE	ENSV	Mon, Nov 25, 2013	21.90	21.90	19.95	21.75
587	NYSE	ENSV	Fri, Nov 22, 2013	20.40	21.75	20.40	21.75
586	NYSE	ENSV	Thu, Nov 21, 2013	20.55	21.30	19.95	20.85
585	NYSE	ENSV	Wed, Nov 20, 2013	19.50	21.45	19.50	20.40
584	NYSE	ENSV	Tue, Nov 19, 2013	19.50	19.82	19.35	19.35
583	NYSE	ENSV	Mon, Nov 18, 2013	19.95	19.95	19.50	19.50
582	NYSE	ENSV	Fri, Nov 15, 2013	17.55	19.94	17.55	19.94
581	NYSE	ENSV	Thu, Nov 14, 2013	19.95	19.95	17.70	18.30
580	NYSE	ENSV	Wed, Nov 13, 2013	19.80	21.30	18.45	19.95
579	NYSE	ENSV	Tue, Nov 12, 2013	19.05	20.25	19.05	19.20
578	NYSE	ENSV	Mon, Nov 11, 2013	19.50	19.65	19.20	19.20
577	NYSE	ENSV	Fri, Nov 8, 2013	19.05	20.70	19.05	19.50
576	NYSE	ENSV	Thu, Nov 7, 2013	19.05	21.30	19.05	21.30
575	NYSE	ENSV	Wed, Nov 6, 2013	19.50	20.40	18.90	20.40
574	NYSE	ENSV	Tue, Nov 5, 2013	19.50	20.25	18.90	20.10
573	NYSE	ENSV	Mon, Nov 4, 2013	19.20	19.95	18.75	19.95
572	NYSE	ENSV	Fri, Nov 1, 2013	19.50	19.65	18.15	19.20
571	NYSE	ENSV	Thu, Oct 31, 2013	20.10	20.55	19.50	20.55
570	NYSE	ENSV	Wed, Oct 30, 2013	21.45	21.45	19.95	20.55
569	NYSE	ENSV	Tue, Oct 29, 2013	22.20	22.20	19.80	20.70
568	NYSE	ENSV	Mon, Oct 28, 2013	21.30	22.35	21.30	22.20
567	NYSE	ENSV	Fri, Oct 25, 2013	21.60	22.20	21.15	21.15
566	NYSE	ENSV	Thu, Oct 24, 2013	21.75	21.75	21.00	21.75
565	NYSE	ENSV	Wed, Oct 23, 2013	20.25	22.20	20.25	22.13
564	NYSE	ENSV	Tue, Oct 22, 2013	22.05	22.05	20.70	21.15
563	NYSE	ENSV	Mon, Oct 21, 2013	19.50	22.20	19.50	22.20
562	NYSE	ENSV	Fri, Oct 18, 2013	20.10	20.10	19.50	19.65
561	NYSE	ENSV	Thu, Oct 17, 2013	19.65	20.25	19.35	19.95
560	NYSE	ENSV	Wed, Oct 16, 2013	19.50	20.25	19.50	19.65
559	NYSE	ENSV	Tue, Oct 15, 2013	18.60	19.50	18.60	19.50
558	NYSE	ENSV	Mon, Oct 14, 2013	19.35	19.65	18.30	18.75
557	NYSE	ENSV	Fri, Oct 11, 2013	19.95	20.10	19.20	19.35
556	NYSE	ENSV	Thu, Oct 10, 2013	20.85	20.85	18.45	19.20
555	NYSE	ENSV	Wed, Oct 9, 2013	20.10	20.85	19.50	20.85
554	NYSE	ENSV	Tue, Oct 8, 2013	20.70	21.30	19.65	20.85
553	NYSE	ENSV	Mon, Oct 7, 2013	21.90	21.90	20.25	21.00
552	NYSE	ENSV	Fri, Oct 4, 2013	22.05	22.05	21.45	21.60
551	NYSE	ENSV	Thu, Oct 3, 2013	21.90	22.80	21.15	22.05
550	NYSE	ENSV	Wed, Oct 2, 2013	21.75	22.05	21.15	22.05
549	NYSE	ENSV	Tue, Oct 1, 2013	21.15	21.75	21.00	21.45
548	NYSE	ENSV	Mon, Sep 30, 2013	21.90	21.90	21.00	21.45
547	NYSE	ENSV	Fri, Sep 27, 2013	21.45	22.20	21.30	21.75
546	NYSE	ENSV	Thu, Sep 26, 2013	21.75	22.20	19.50	19.50
545	NYSE	ENSV	Wed, Sep 25, 2013	20.85	22.20	19.80	22.20
544	NYSE	ENSV	Tue, Sep 24, 2013	21.75	22.05	20.85	21.00
543	NYSE	ENSV	Mon, Sep 23, 2013	21.90	22.05	20.70	21.60
542	NYSE	ENSV	Fri, Sep 20, 2013	22.05	23.25	21.60	22.35
541	NYSE	ENSV	Thu, Sep 19, 2013	21.90	22.50	21.90	22.20
540	NYSE	ENSV	Wed, Sep 18, 2013	23.25	23.27	21.90	22.20
539	NYSE	ENSV	Tue, Sep 17, 2013	22.95	23.40	21.75	22.95
538	NYSE	ENSV	Mon, Sep 16, 2013	22.50	23.40	21.75	22.95
537	NYSE	ENSV	Fri, Sep 13, 2013	22.20	23.25	22.20	22.80
536	NYSE	ENSV	Thu, Sep 12, 2013	23.25	23.25	21.75	22.20
535	NYSE	ENSV	Wed, Sep 11, 2013	22.95	23.25	21.45	23.25
534	NYSE	ENSV	Tue, Sep 10, 2013	23.40	23.40	22.35	23.10
533	NYSE	ENSV	Mon, Sep 9, 2013	24.00	24.75	22.80	22.80
532	NYSE	ENSV	Fri, Sep 6, 2013	24.00	24.00	22.80	23.70
531	NYSE	ENSV	Thu, Sep 5, 2013	23.70	24.69	22.95	24.30
530	NYSE	ENSV	Wed, Sep 4, 2013	23.85	24.00	22.65	23.70
529	NYSE	ENSV	Tue, Sep 3, 2013	23.55	23.85	23.25	23.70
528	NYSE	ENSV	Fri, Aug 30, 2013	23.40	23.40	21.75	23.25
527	NYSE	ENSV	Thu, Aug 29, 2013	23.40	23.40	22.92	23.25
526	NYSE	ENSV	Wed, Aug 28, 2013	23.25	23.40	21.90	23.40
525	NYSE	ENSV	Tue, Aug 27, 2013	23.40	23.40	21.30	22.95
524	NYSE	ENSV	Mon, Aug 26, 2013	23.25	24.00	23.10	23.40
523	NYSE	ENSV	Fri, Aug 23, 2013	22.05	23.40	21.30	22.65
522	NYSE	ENSV	Thu, Aug 22, 2013	22.05	22.20	21.75	21.90
521	NYSE	ENSV	Wed, Aug 21, 2013	20.25	22.20	20.10	21.75
520	NYSE	ENSV	Tue, Aug 20, 2013	19.05	20.85	17.85	20.40
519	NYSE	ENSV	Mon, Aug 19, 2013	18.90	19.35	18.15	18.75
518	NYSE	ENSV	Fri, Aug 16, 2013	19.95	19.95	18.75	19.35
517	NYSE	ENSV	Thu, Aug 15, 2013	20.70	20.70	19.50	19.50
516	NYSE	ENSV	Wed, Aug 14, 2013	21.75	22.20	18.15	20.25
515	NYSE	ENSV	Tue, Aug 13, 2013	21.15	24.00	20.70	21.00
514	NYSE	ENSV	Mon, Aug 12, 2013	21.15	21.30	20.25	20.40
513	NYSE	ENSV	Fri, Aug 9, 2013	20.70	21.30	19.50	20.25
512	NYSE	ENSV	Thu, Aug 8, 2013	18.75	22.35	18.75	20.25
511	NYSE	ENSV	Wed, Aug 7, 2013	18.75	19.35	18.75	18.75
510	NYSE	ENSV	Tue, Aug 6, 2013	17.40	20.25	17.25	19.35
509	NYSE	ENSV	Mon, Aug 5, 2013	16.50	17.25	16.50	16.50
508	NYSE	ENSV	Fri, Aug 2, 2013	18.00	18.08	16.47	16.50
507	NYSE	ENSV	Thu, Aug 1, 2013	15.60	18.15	15.60	18.15
506	NYSE	ENSV	Wed, Jul 31, 2013	16.50	17.70	15.60	15.75
505	NYSE	ENSV	Tue, Jul 30, 2013	16.35	17.10	16.20	16.50
504	NYSE	ENSV	Mon, Jul 29, 2013	16.95	16.95	15.60	15.75
503	NYSE	ENSV	Fri, Jul 26, 2013	15.15	17.10	15.15	17.10
502	NYSE	ENSV	Thu, Jul 25, 2013	15.15	16.05	15.00	15.75
501	NYSE	ENSV	Wed, Jul 24, 2013	14.87	14.87	14.57	14.57
500	NYSE	ENSV	Tue, Jul 23, 2013	14.69	15.75	14.25	15.75
499	NYSE	ENSV	Mon, Jul 22, 2013	14.55	15.45	14.19	14.40
498	NYSE	ENSV	Fri, Jul 19, 2013	14.85	15.00	14.19	15.00
497	NYSE	ENSV	Thu, Jul 18, 2013	15.00	15.15	14.03	14.85
496	NYSE	ENSV	Wed, Jul 17, 2013	15.45	15.45	15.00	15.00
495	NYSE	ENSV	Tue, Jul 16, 2013	15.60	15.60	15.15	15.15
494	NYSE	ENSV	Mon, Jul 15, 2013	14.93	15.75	14.93	15.30
493	NYSE	ENSV	Fri, Jul 12, 2013	14.25	14.85	14.25	14.63
492	NYSE	ENSV	Thu, Jul 11, 2013	14.93	14.93	14.25	14.25
491	NYSE	ENSV	Wed, Jul 10, 2013	13.52	14.93	13.52	14.93
490	NYSE	ENSV	Tue, Jul 9, 2013	14.25	14.41	13.73	13.73
489	NYSE	ENSV	Mon, Jul 8, 2013	13.80	15.00	13.37	14.40
488	NYSE	ENSV	Fri, Jul 5, 2013	13.50	13.88	13.50	13.58
487	NYSE	ENSV	Wed, Jul 3, 2013	13.80	13.95	13.20	13.50
486	NYSE	ENSV	Tue, Jul 2, 2013	13.65	13.95	13.52	13.53
485	NYSE	ENSV	Mon, Jul 1, 2013	13.62	14.25	13.52	13.65
484	NYSE	ENSV	Thu, Jun 27, 2013	14.10	14.40	13.73	14.40
483	NYSE	ENSV	Wed, Jun 26, 2013	13.20	14.25	13.20	14.10
482	NYSE	ENSV	Tue, Jun 25, 2013	14.70	15.00	13.52	13.52
481	NYSE	ENSV	Mon, Jun 24, 2013	15.00	15.15	14.70	14.70
480	NYSE	ENSV	Fri, Jun 21, 2013	15.30	15.45	15.15	15.15
479	NYSE	ENSV	Thu, Jun 20, 2013	15.60	15.75	15.15	15.30
478	NYSE	ENSV	Wed, Jun 19, 2013	15.30	15.75	15.30	15.60
477	NYSE	ENSV	Tue, Jun 18, 2013	15.75	16.20	15.45	15.60
476	NYSE	ENSV	Mon, Jun 17, 2013	16.20	16.20	15.60	15.60
475	NYSE	ENSV	Fri, Jun 14, 2013	16.20	16.20	15.45	15.45
474	NYSE	ENSV	Thu, Jun 13, 2013	16.35	16.35	15.30	15.45
473	NYSE	ENSV	Wed, Jun 12, 2013	15.30	16.50	15.30	16.05
472	NYSE	ENSV	Tue, Jun 11, 2013	15.90	16.50	15.15	16.35
471	NYSE	ENSV	Mon, Jun 10, 2013	14.25	16.35	14.25	15.75
470	NYSE	ENSV	Fri, Jun 7, 2013	15.60	16.20	15.15	15.15
469	NYSE	ENSV	Thu, Jun 6, 2013	16.50	16.95	15.00	15.00
468	NYSE	ENSV	Wed, Jun 5, 2013	16.50	16.50	15.00	16.50
467	NYSE	ENSV	Tue, Jun 4, 2013	15.75	15.75	14.70	15.30
466	NYSE	ENSV	Mon, Jun 3, 2013	15.30	15.75	15.00	15.30
465	NYSE	ENSV	Fri, May 31, 2013	16.20	16.20	14.70	15.00
464	NYSE	ENSV	Thu, May 30, 2013	15.00	16.50	14.70	15.90
463	NYSE	ENSV	Wed, May 29, 2013	14.85	15.15	14.85	15.00
462	NYSE	ENSV	Tue, May 28, 2013	15.00	15.00	14.34	14.34
461	NYSE	ENSV	Fri, May 24, 2013	14.70	15.45	14.25	15.00
460	NYSE	ENSV	Thu, May 23, 2013	15.75	15.75	14.25	14.25
459	NYSE	ENSV	Wed, May 22, 2013	16.50	16.95	12.90	15.75
458	NYSE	ENSV	Tue, May 21, 2013	17.25	17.85	16.05	16.50
457	NYSE	ENSV	Mon, May 20, 2013	17.70	17.70	17.10	17.10
456	NYSE	ENSV	Fri, May 17, 2013	17.25	17.70	16.50	17.70
455	NYSE	ENSV	Thu, May 16, 2013	17.40	18.30	16.95	16.95
454	NYSE	ENSV	Wed, May 15, 2013	16.50	18.30	16.50	16.95
453	NYSE	ENSV	Tue, May 14, 2013	16.50	18.60	16.35	16.35
452	NYSE	ENSV	Mon, May 13, 2013	18.30	18.45	15.60	15.90
451	NYSE	ENSV	Fri, May 10, 2013	16.65	16.65	15.75	15.75
450	NYSE	ENSV	Thu, May 9, 2013	17.55	17.85	16.35	16.50
449	NYSE	ENSV	Wed, May 8, 2013	17.70	18.45	16.95	17.55
448	NYSE	ENSV	Tue, May 7, 2013	19.20	19.20	17.70	18.30
447	NYSE	ENSV	Mon, May 6, 2013	19.20	19.80	19.20	19.50
446	NYSE	ENSV	Fri, May 3, 2013	19.50	19.80	19.20	19.20
445	NYSE	ENSV	Thu, May 2, 2013	17.85	20.40	17.85	19.50
444	NYSE	ENSV	Wed, May 1, 2013	18.75	19.05	17.40	17.85
443	NYSE	ENSV	Tue, Apr 30, 2013	18.60	19.20	18.00	18.75
442	NYSE	ENSV	Mon, Apr 29, 2013	19.05	19.95	17.25	18.75
441	NYSE	ENSV	Fri, Apr 26, 2013	19.95	19.95	17.25	19.05
440	NYSE	ENSV	Thu, Apr 25, 2013	18.90	19.95	18.90	19.95
439	NYSE	ENSV	Wed, Apr 24, 2013	18.75	18.75	18.75	18.75
438	NYSE	ENSV	Tue, Apr 23, 2013	18.00	18.00	16.50	18.00
437	NYSE	ENSV	Mon, Apr 22, 2013	18.75	18.75	18.75	18.75
436	NYSE	ENSV	Fri, Apr 19, 2013	17.25	18.75	17.25	18.75
435	NYSE	ENSV	Wed, Apr 17, 2013	17.85	17.85	17.25	17.25
434	NYSE	ENSV	Tue, Apr 16, 2013	19.05	19.05	17.85	18.75
433	NYSE	ENSV	Mon, Apr 15, 2013	18.75	18.90	18.00	18.75
432	NYSE	ENSV	Fri, Apr 12, 2013	18.75	18.75	17.85	18.75
431	NYSE	ENSV	Thu, Apr 11, 2013	19.05	19.05	18.60	18.90
430	NYSE	ENSV	Wed, Apr 10, 2013	18.75	19.95	18.75	19.20
429	NYSE	ENSV	Tue, Apr 9, 2013	18.15	19.95	18.15	19.95
428	NYSE	ENSV	Mon, Apr 8, 2013	19.35	19.35	18.60	18.60
427	NYSE	ENSV	Fri, Apr 5, 2013	19.50	20.10	19.35	20.10
426	NYSE	ENSV	Thu, Apr 4, 2013	20.25	20.40	19.50	20.10
425	NYSE	ENSV	Wed, Apr 3, 2013	20.25	20.25	19.35	20.25
424	NYSE	ENSV	Tue, Apr 2, 2013	19.50	20.25	18.75	19.95
423	NYSE	ENSV	Mon, Apr 1, 2013	19.20	19.50	19.05	19.35
422	NYSE	ENSV	Thu, Mar 28, 2013	18.15	19.50	18.00	19.05
421	NYSE	ENSV	Wed, Mar 27, 2013	17.55	18.30	17.55	18.00
420	NYSE	ENSV	Tue, Mar 26, 2013	17.70	18.45	17.25	18.00
419	NYSE	ENSV	Mon, Mar 25, 2013	17.25	17.55	16.80	17.55
418	NYSE	ENSV	Fri, Mar 22, 2013	15.00	17.25	15.00	17.25
417	NYSE	ENSV	Thu, Mar 21, 2013	17.25	17.25	15.00	15.00
416	NYSE	ENSV	Wed, Mar 20, 2013	16.50	17.25	15.75	17.25
415	NYSE	ENSV	Tue, Mar 19, 2013	13.88	16.20	13.88	16.20
414	NYSE	ENSV	Mon, Mar 18, 2013	16.20	16.20	13.95	15.75
413	NYSE	ENSV	Fri, Mar 15, 2013	16.50	16.50	16.05	16.35
412	NYSE	ENSV	Thu, Mar 14, 2013	16.80	16.80	16.50	16.65
411	NYSE	ENSV	Wed, Mar 13, 2013	15.90	16.80	15.90	16.80
410	NYSE	ENSV	Tue, Mar 12, 2013	16.35	16.65	15.75	15.75
409	NYSE	ENSV	Mon, Mar 11, 2013	15.15	17.10	14.29	15.90
408	NYSE	ENSV	Fri, Mar 8, 2013	15.00	15.15	15.00	15.00
407	NYSE	ENSV	Thu, Mar 7, 2013	15.00	15.00	15.00	15.00
406	NYSE	ENSV	Wed, Mar 6, 2013	15.00	15.00	13.65	15.00
405	NYSE	ENSV	Tue, Mar 5, 2013	15.75	15.75	13.80	15.00
404	NYSE	ENSV	Mon, Mar 4, 2013	15.00	15.60	14.25	15.60
403	NYSE	ENSV	Fri, Mar 1, 2013	14.10	15.00	13.50	15.00
402	NYSE	ENSV	Thu, Feb 28, 2013	14.25	14.25	13.65	14.25
401	NYSE	ENSV	Wed, Feb 27, 2013	12.75	14.55	12.75	13.80
400	NYSE	ENSV	Tue, Feb 26, 2013	12.75	12.75	12.75	12.75
399	NYSE	ENSV	Mon, Feb 25, 2013	12.75	12.75	11.25	11.29
398	NYSE	ENSV	Fri, Feb 22, 2013	11.85	12.45	11.85	12.45
397	NYSE	ENSV	Wed, Feb 20, 2013	12.38	12.38	11.85	11.85
396	NYSE	ENSV	Tue, Feb 19, 2013	12.30	12.38	12.15	12.38
395	NYSE	ENSV	Fri, Feb 15, 2013	11.70	12.38	11.70	12.38
394	NYSE	ENSV	Thu, Feb 14, 2013	12.00	12.38	11.25	11.25
393	NYSE	ENSV	Wed, Feb 13, 2013	12.17	12.38	12.17	12.38
392	NYSE	ENSV	Tue, Feb 12, 2013	12.00	12.30	12.00	12.30
391	NYSE	ENSV	Mon, Feb 11, 2013	11.40	12.00	11.40	12.00
390	NYSE	ENSV	Fri, Feb 8, 2013	10.46	11.40	10.46	11.40
389	NYSE	ENSV	Thu, Feb 7, 2013	10.46	10.50	9.30	10.50
388	NYSE	ENSV	Wed, Feb 6, 2013	10.45	10.46	9.30	10.46
387	NYSE	ENSV	Tue, Feb 5, 2013	6.30	10.50	6.30	10.46
386	NYSE	ENSV	Mon, Feb 4, 2013	9.60	10.50	9.60	9.68
385	NYSE	ENSV	Fri, Feb 1, 2013	9.90	10.35	9.90	9.90
384	NYSE	ENSV	Thu, Jan 31, 2013	9.90	9.90	9.90	9.90
383	NYSE	ENSV	Wed, Jan 30, 2013	10.05	10.05	9.90	9.90
382	NYSE	ENSV	Tue, Jan 29, 2013	10.05	10.05	10.05	10.05
381	NYSE	ENSV	Mon, Jan 28, 2013	11.40	11.40	10.05	10.05
380	NYSE	ENSV	Fri, Jan 25, 2013	10.50	10.50	10.50	10.50
379	NYSE	ENSV	Thu, Jan 24, 2013	11.40	11.40	10.50	10.50
378	NYSE	ENSV	Wed, Jan 23, 2013	10.80	11.70	10.58	11.40
377	NYSE	ENSV	Tue, Jan 22, 2013	10.80	10.80	10.05	10.05
376	NYSE	ENSV	Fri, Jan 18, 2013	10.80	10.80	10.05	10.05
375	NYSE	ENSV	Thu, Jan 17, 2013	10.80	10.80	10.80	10.80
374	NYSE	ENSV	Wed, Jan 16, 2013	10.80	11.55	10.80	11.55
373	NYSE	ENSV	Tue, Jan 15, 2013	10.65	11.55	10.65	10.65
372	NYSE	ENSV	Mon, Jan 14, 2013	10.65	10.65	9.75	9.75
371	NYSE	ENSV	Fri, Jan 11, 2013	10.65	10.65	9.45	9.45
370	NYSE	ENSV	Thu, Jan 10, 2013	10.65	10.65	10.50	10.65
369	NYSE	ENSV	Wed, Jan 9, 2013	10.65	11.18	8.25	10.65
368	NYSE	ENSV	Tue, Jan 8, 2013	10.65	10.65	9.75	9.75
367	NYSE	ENSV	Mon, Jan 7, 2013	10.50	10.65	10.50	10.65
366	NYSE	ENSV	Fri, Jan 4, 2013	10.50	10.50	9.75	10.50
365	NYSE	ENSV	Thu, Jan 3, 2013	10.80	10.80	10.44	10.50
364	NYSE	ENSV	Wed, Jan 2, 2013	10.35	11.10	10.35	10.50
363	NYSE	ENSV	Mon, Dec 31, 2012	9.00	11.10	9.00	11.10
362	NYSE	ENSV	Fri, Dec 28, 2012	9.45	9.45	8.25	9.45
361	NYSE	ENSV	Thu, Dec 27, 2012	8.25	8.55	8.25	8.55
360	NYSE	ENSV	Wed, Dec 26, 2012	8.10	8.10	8.10	8.10
359	NYSE	ENSV	Mon, Dec 24, 2012	7.95	7.95	7.95	7.95
358	NYSE	ENSV	Fri, Dec 21, 2012	8.70	8.70	8.70	8.70
357	NYSE	ENSV	Thu, Dec 20, 2012	7.95	7.95	7.95	7.95
356	NYSE	ENSV	Wed, Dec 19, 2012	7.65	8.70	7.65	8.70
355	NYSE	ENSV	Tue, Dec 18, 2012	7.35	7.35	7.20	7.20
354	NYSE	ENSV	Mon, Dec 17, 2012	7.35	7.65	6.90	7.65
353	NYSE	ENSV	Fri, Dec 14, 2012	6.90	7.35	6.90	7.35
352	NYSE	ENSV	Thu, Dec 13, 2012	7.20	7.35	7.20	7.35
351	NYSE	ENSV	Wed, Dec 12, 2012	6.15	6.75	6.15	6.75
350	NYSE	ENSV	Tue, Dec 11, 2012	6.00	6.00	6.00	6.00
349	NYSE	ENSV	Mon, Dec 10, 2012	6.00	6.15	6.00	6.15
348	NYSE	ENSV	Thu, Dec 6, 2012	6.00	6.30	5.85	6.30
347	NYSE	ENSV	Wed, Dec 5, 2012	6.00	6.00	5.85	5.85
346	NYSE	ENSV	Tue, Dec 4, 2012	5.85	6.00	5.85	6.00
345	NYSE	ENSV	Mon, Dec 3, 2012	5.85	6.75	5.85	5.85
344	NYSE	ENSV	Fri, Nov 30, 2012	6.75	6.75	6.75	6.75
343	NYSE	ENSV	Thu, Nov 29, 2012	6.00	6.00	5.40	5.40
342	NYSE	ENSV	Wed, Nov 28, 2012	4.95	5.70	4.95	5.70
341	NYSE	ENSV	Tue, Nov 27, 2012	5.62	6.00	5.62	5.85
340	NYSE	ENSV	Mon, Nov 26, 2012	5.62	6.75	5.62	6.75
339	NYSE	ENSV	Fri, Nov 23, 2012	6.60	6.60	6.60	6.60
338	NYSE	ENSV	Wed, Nov 21, 2012	6.00	6.60	6.00	6.60
337	NYSE	ENSV	Tue, Nov 20, 2012	6.60	6.60	6.60	6.60
336	NYSE	ENSV	Mon, Nov 19, 2012	6.30	6.30	6.30	6.30
335	NYSE	ENSV	Fri, Nov 16, 2012	5.70	5.70	4.82	5.25
334	NYSE	ENSV	Thu, Nov 15, 2012	6.75	6.75	4.80	4.80
333	NYSE	ENSV	Wed, Nov 14, 2012	5.83	6.23	5.83	6.15
332	NYSE	ENSV	Tue, Nov 13, 2012	7.33	7.35	6.00	7.35
331	NYSE	ENSV	Mon, Nov 12, 2012	7.48	7.50	6.75	6.75
330	NYSE	ENSV	Thu, Nov 8, 2012	6.60	6.75	6.60	6.75
329	NYSE	ENSV	Wed, Nov 7, 2012	6.60	6.60	6.33	6.60
328	NYSE	ENSV	Tue, Nov 6, 2012	6.00	6.00	5.40	5.40
327	NYSE	ENSV	Mon, Nov 5, 2012	5.33	5.33	5.33	5.33
326	NYSE	ENSV	Fri, Nov 2, 2012	5.25	5.25	5.25	5.25
325	NYSE	ENSV	Thu, Nov 1, 2012	5.25	5.25	5.25	5.25
324	NYSE	ENSV	Wed, Oct 24, 2012	5.25	5.25	5.25	5.25
323	NYSE	ENSV	Fri, Oct 19, 2012	5.40	5.40	5.40	5.40
322	NYSE	ENSV	Thu, Oct 18, 2012	5.40	5.40	5.40	5.40
321	NYSE	ENSV	Mon, Oct 15, 2012	6.30	6.60	6.30	6.60
320	NYSE	ENSV	Thu, Oct 11, 2012	6.30	6.30	6.15	6.15
319	NYSE	ENSV	Wed, Oct 10, 2012	6.45	6.45	6.45	6.45
318	NYSE	ENSV	Tue, Oct 9, 2012	6.00	6.33	5.40	5.55
317	NYSE	ENSV	Fri, Oct 5, 2012	5.74	5.74	5.74	5.74
316	NYSE	ENSV	Thu, Oct 4, 2012	5.74	5.74	5.74	5.74
315	NYSE	ENSV	Tue, Oct 2, 2012	5.74	5.74	5.74	5.74
314	NYSE	ENSV	Fri, Sep 28, 2012	6.83	6.83	6.75	6.75
313	NYSE	ENSV	Thu, Sep 27, 2012	7.05	7.05	5.44	5.44
312	NYSE	ENSV	Tue, Sep 25, 2012	7.05	7.05	7.05	7.05
311	NYSE	ENSV	Fri, Sep 21, 2012	6.75	6.75	6.75	6.75
310	NYSE	ENSV	Thu, Sep 20, 2012	7.20	7.20	6.60	6.60
309	NYSE	ENSV	Wed, Sep 19, 2012	5.43	5.43	5.28	5.28
308	NYSE	ENSV	Mon, Sep 17, 2012	7.50	7.50	7.50	7.50
307	NYSE	ENSV	Fri, Sep 14, 2012	5.85	5.85	5.70	5.70
306	NYSE	ENSV	Thu, Sep 13, 2012	5.85	5.85	5.85	5.85
305	NYSE	ENSV	Wed, Sep 12, 2012	5.85	5.85	5.85	5.85
304	NYSE	ENSV	Tue, Sep 11, 2012	5.72	5.72	5.72	5.72
303	NYSE	ENSV	Fri, Sep 7, 2012	7.50	7.50	7.50	7.50
302	NYSE	ENSV	Thu, Sep 6, 2012	6.98	7.50	6.98	6.98
301	NYSE	ENSV	Wed, Sep 5, 2012	6.60	6.98	5.72	5.72
300	NYSE	ENSV	Fri, Aug 31, 2012	6.75	8.04	6.75	8.04
299	NYSE	ENSV	Thu, Aug 30, 2012	5.70	5.70	5.70	5.70
298	NYSE	ENSV	Mon, Aug 27, 2012	5.85	5.85	5.85	5.85
297	NYSE	ENSV	Wed, Aug 22, 2012	7.50	7.50	6.75	6.75
296	NYSE	ENSV	Tue, Aug 21, 2012	6.32	6.32	4.80	4.80
295	NYSE	ENSV	Fri, Aug 17, 2012	6.60	6.60	6.60	6.60
294	NYSE	ENSV	Wed, Aug 15, 2012	8.85	8.85	8.85	8.85
293	NYSE	ENSV	Fri, Aug 10, 2012	7.35	7.80	7.35	7.80
292	NYSE	ENSV	Wed, Aug 8, 2012	7.35	7.35	7.35	7.35
291	NYSE	ENSV	Mon, Aug 6, 2012	6.60	6.60	6.60	6.60
290	NYSE	ENSV	Thu, Aug 2, 2012	7.35	7.35	7.35	7.35
289	NYSE	ENSV	Wed, Aug 1, 2012	6.15	6.15	6.15	6.15
288	NYSE	ENSV	Tue, Jul 31, 2012	5.43	7.35	5.43	7.35
287	NYSE	ENSV	Fri, Jul 27, 2012	6.03	7.80	6.00	7.50
286	NYSE	ENSV	Thu, Jul 26, 2012	6.68	6.83	6.68	6.68
285	NYSE	ENSV	Wed, Jul 25, 2012	6.68	6.68	6.68	6.68
284	NYSE	ENSV	Tue, Jul 24, 2012	6.68	6.90	6.68	6.90
283	NYSE	ENSV	Mon, Jul 23, 2012	6.83	6.83	6.68	6.75
282	NYSE	ENSV	Fri, Jul 20, 2012	7.05	7.05	6.83	6.83
281	NYSE	ENSV	Thu, Jul 19, 2012	7.80	7.80	7.05	7.05
280	NYSE	ENSV	Wed, Jul 18, 2012	7.50	8.70	7.24	7.24
279	NYSE	ENSV	Tue, Jul 17, 2012	8.25	8.25	8.25	8.25
278	NYSE	ENSV	Mon, Jul 9, 2012	8.48	9.00	8.48	9.00
277	NYSE	ENSV	Fri, Jul 6, 2012	4.50	8.48	4.50	8.48
276	NYSE	ENSV	Mon, Jul 2, 2012	8.25	8.25	8.25	8.25
275	NYSE	ENSV	Fri, Jun 29, 2012	6.83	8.25	6.83	8.25
274	NYSE	ENSV	Wed, Jun 27, 2012	8.25	8.25	8.25	8.25
273	NYSE	ENSV	Tue, Jun 26, 2012	4.50	6.98	4.50	6.98
272	NYSE	ENSV	Mon, Jun 25, 2012	6.83	6.83	6.83	6.83
271	NYSE	ENSV	Fri, Jun 22, 2012	6.90	6.90	6.90	6.90
270	NYSE	ENSV	Thu, Jun 21, 2012	8.48	8.48	8.25	8.25
269	NYSE	ENSV	Wed, Jun 20, 2012	8.48	8.48	8.25	8.48
268	NYSE	ENSV	Tue, Jun 19, 2012	7.65	8.48	6.60	8.48
267	NYSE	ENSV	Mon, Jun 18, 2012	8.63	8.63	7.65	8.55
266	NYSE	ENSV	Fri, Jun 15, 2012	8.25	8.25	8.25	8.25
265	NYSE	ENSV	Wed, Jun 13, 2012	8.25	8.25	8.25	8.25
264	NYSE	ENSV	Tue, Jun 12, 2012	6.90	8.85	6.90	8.85
263	NYSE	ENSV	Fri, Jun 8, 2012	6.60	6.60	6.60	6.60
262	NYSE	ENSV	Thu, Jun 7, 2012	6.30	6.45	6.30	6.30
261	NYSE	ENSV	Mon, Jun 4, 2012	6.79	6.90	6.79	6.90
260	NYSE	ENSV	Tue, May 29, 2012	7.95	7.95	7.95	7.95
259	NYSE	ENSV	Thu, May 24, 2012	8.55	8.55	8.55	8.55
258	NYSE	ENSV	Wed, May 23, 2012	7.48	8.55	7.48	8.55
257	NYSE	ENSV	Fri, May 18, 2012	6.60	6.60	6.60	6.60
256	NYSE	ENSV	Thu, May 17, 2012	7.99	7.99	6.60	6.60
255	NYSE	ENSV	Wed, May 16, 2012	7.99	7.99	7.99	7.99
254	NYSE	ENSV	Tue, May 15, 2012	8.55	8.55	8.55	8.55
253	NYSE	ENSV	Fri, May 11, 2012	8.55	8.55	8.55	8.55
252	NYSE	ENSV	Thu, May 10, 2012	8.19	11.25	7.99	11.25
251	NYSE	ENSV	Wed, May 9, 2012	7.99	7.99	7.99	7.99
250	NYSE	ENSV	Tue, May 8, 2012	8.25	8.25	8.25	8.25
249	NYSE	ENSV	Fri, May 4, 2012	8.55	8.55	8.55	8.55
248	NYSE	ENSV	Thu, May 3, 2012	8.85	8.85	8.85	8.85
247	NYSE	ENSV	Mon, Apr 30, 2012	9.00	9.00	9.00	9.00
246	NYSE	ENSV	Fri, Apr 20, 2012	9.17	9.17	9.17	9.17
245	NYSE	ENSV	Thu, Apr 19, 2012	10.50	10.50	10.50	10.50
244	NYSE	ENSV	Wed, Apr 18, 2012	11.25	11.25	11.25	11.25
243	NYSE	ENSV	Fri, Apr 13, 2012	11.25	11.25	11.25	11.25
242	NYSE	ENSV	Thu, Apr 12, 2012	9.00	9.75	9.00	9.15
241	NYSE	ENSV	Mon, Apr 9, 2012	9.60	9.60	9.60	9.60
240	NYSE	ENSV	Thu, Apr 5, 2012	9.75	9.75	9.75	9.75
239	NYSE	ENSV	Wed, Apr 4, 2012	10.49	10.49	10.01	10.01
238	NYSE	ENSV	Mon, Apr 2, 2012	12.00	12.00	9.00	9.45
237	NYSE	ENSV	Fri, Mar 30, 2012	10.99	12.60	10.65	12.60
236	NYSE	ENSV	Thu, Mar 29, 2012	12.00	12.00	12.00	12.00
235	NYSE	ENSV	Wed, Mar 28, 2012	12.34	12.34	12.34	12.34
234	NYSE	ENSV	Tue, Mar 27, 2012	9.90	11.25	9.90	10.50
233	NYSE	ENSV	Mon, Mar 26, 2012	10.50	10.50	10.50	10.50
232	NYSE	ENSV	Fri, Mar 23, 2012	11.40	11.40	10.80	11.40
231	NYSE	ENSV	Thu, Mar 22, 2012	12.00	12.00	9.64	10.47
230	NYSE	ENSV	Wed, Mar 21, 2012	12.00	12.00	12.00	12.00
229	NYSE	ENSV	Tue, Mar 20, 2012	12.60	12.60	10.50	12.00
228	NYSE	ENSV	Mon, Mar 19, 2012	12.90	12.90	9.34	9.34
227	NYSE	ENSV	Wed, Mar 14, 2012	12.60	12.60	11.25	12.60
226	NYSE	ENSV	Tue, Mar 13, 2012	8.74	12.75	8.74	12.60
225	NYSE	ENSV	Mon, Mar 12, 2012	13.33	13.33	12.90	12.90
224	NYSE	ENSV	Fri, Mar 9, 2012	13.50	13.50	13.33	13.50
223	NYSE	ENSV	Wed, Mar 7, 2012	14.40	14.40	13.80	13.80
222	NYSE	ENSV	Tue, Mar 6, 2012	14.10	14.70	13.80	14.40
221	NYSE	ENSV	Mon, Mar 5, 2012	15.15	15.75	13.84	13.84
220	NYSE	ENSV	Fri, Mar 2, 2012	15.60	15.90	15.60	15.90
219	NYSE	ENSV	Thu, Mar 1, 2012	13.80	15.60	13.80	15.60
218	NYSE	ENSV	Wed, Feb 29, 2012	15.75	15.75	15.75	15.75
217	NYSE	ENSV	Tue, Feb 28, 2012	15.75	15.75	15.75	15.75
216	NYSE	ENSV	Fri, Feb 24, 2012	14.70	14.70	14.70	14.70
215	NYSE	ENSV	Wed, Feb 22, 2012	15.30	15.30	13.80	14.25
214	NYSE	ENSV	Tue, Feb 21, 2012	14.25	15.60	14.25	15.60
213	NYSE	ENSV	Fri, Feb 17, 2012	15.15	15.15	14.70	14.70
212	NYSE	ENSV	Thu, Feb 16, 2012	14.25	14.25	14.25	14.25
211	NYSE	ENSV	Wed, Feb 15, 2012	15.30	15.90	15.15	15.90
210	NYSE	ENSV	Tue, Feb 14, 2012	16.20	16.20	15.30	15.30
209	NYSE	ENSV	Mon, Feb 13, 2012	16.50	16.50	16.50	16.50
208	NYSE	ENSV	Fri, Feb 10, 2012	15.45	15.45	15.45	15.45
207	NYSE	ENSV	Thu, Feb 9, 2012	16.05	16.95	15.45	15.45
206	NYSE	ENSV	Wed, Feb 8, 2012	15.90	15.90	15.90	15.90
205	NYSE	ENSV	Tue, Feb 7, 2012	16.05	16.05	16.05	16.05
204	NYSE	ENSV	Mon, Feb 6, 2012	15.45	15.45	15.45	15.45
203	NYSE	ENSV	Fri, Feb 3, 2012	16.50	16.50	16.20	16.20
202	NYSE	ENSV	Thu, Feb 2, 2012	16.50	16.50	16.50	16.50
201	NYSE	ENSV	Wed, Feb 1, 2012	15.45	16.50	15.45	16.35
200	NYSE	ENSV	Tue, Jan 31, 2012	15.75	15.75	15.45	15.75
199	NYSE	ENSV	Mon, Jan 30, 2012	15.90	16.20	15.90	15.90
198	NYSE	ENSV	Fri, Jan 27, 2012	15.60	16.95	15.60	16.20
197	NYSE	ENSV	Wed, Jan 25, 2012	16.95	16.95	15.45	16.95
196	NYSE	ENSV	Tue, Jan 24, 2012	15.45	16.50	15.45	16.50
195	NYSE	ENSV	Mon, Jan 23, 2012	15.60	15.60	15.45	15.60
194	NYSE	ENSV	Fri, Jan 20, 2012	16.95	16.95	16.95	16.95
193	NYSE	ENSV	Thu, Jan 19, 2012	16.95	16.95	16.95	16.95
192	NYSE	ENSV	Wed, Jan 18, 2012	15.90	16.95	15.90	16.95
191	NYSE	ENSV	Tue, Jan 17, 2012	15.60	16.95	15.60	16.95
190	NYSE	ENSV	Fri, Jan 13, 2012	16.35	16.95	16.35	16.95
189	NYSE	ENSV	Thu, Jan 12, 2012	15.75	16.80	15.75	16.80
188	NYSE	ENSV	Wed, Jan 11, 2012	15.45	15.45	15.45	15.45
187	NYSE	ENSV	Tue, Jan 10, 2012	16.50	17.70	16.50	16.50
186	NYSE	ENSV	Mon, Jan 9, 2012	15.75	15.75	15.15	15.15
185	NYSE	ENSV	Fri, Jan 6, 2012	15.75	17.70	15.75	17.70
184	NYSE	ENSV	Wed, Jan 4, 2012	15.75	17.85	15.75	17.85
183	NYSE	ENSV	Tue, Jan 3, 2012	15.60	15.60	15.45	15.45
182	NYSE	ENSV	Fri, Dec 30, 2011	15.30	15.30	15.15	15.30
181	NYSE	ENSV	Wed, Dec 28, 2011	15.30	15.30	15.30	15.30
180	NYSE	ENSV	Tue, Dec 27, 2011	16.05	16.05	16.05	16.05
179	NYSE	ENSV	Wed, Dec 21, 2011	15.75	16.05	15.75	16.05
178	NYSE	ENSV	Tue, Dec 20, 2011	15.75	15.75	15.75	15.75
177	NYSE	ENSV	Fri, Dec 16, 2011	15.30	15.30	15.30	15.30
176	NYSE	ENSV	Thu, Dec 15, 2011	15.30	15.60	15.30	15.30
175	NYSE	ENSV	Wed, Dec 14, 2011	15.75	15.75	15.60	15.60
174	NYSE	ENSV	Tue, Dec 13, 2011	15.75	16.05	15.75	16.05
173	NYSE	ENSV	Mon, Dec 12, 2011	15.30	16.05	15.30	16.05
172	NYSE	ENSV	Fri, Dec 9, 2011	15.90	16.50	15.90	15.90
171	NYSE	ENSV	Thu, Dec 8, 2011	16.65	16.65	16.65	16.65
170	NYSE	ENSV	Wed, Dec 7, 2011	16.20	16.65	15.45	16.65
169	NYSE	ENSV	Tue, Dec 6, 2011	16.20	16.20	16.20	16.20
168	NYSE	ENSV	Mon, Dec 5, 2011	15.90	16.20	15.90	16.20
167	NYSE	ENSV	Fri, Dec 2, 2011	16.65	16.65	15.45	15.45
166	NYSE	ENSV	Thu, Dec 1, 2011	16.05	17.85	16.05	17.85
165	NYSE	ENSV	Wed, Nov 30, 2011	17.25	17.85	16.50	17.85
164	NYSE	ENSV	Tue, Nov 29, 2011	16.65	16.65	15.60	15.75
163	NYSE	ENSV	Mon, Nov 28, 2011	17.85	17.85	15.75	17.10
162	NYSE	ENSV	Fri, Nov 25, 2011	17.85	17.85	17.85	17.85
161	NYSE	ENSV	Wed, Nov 23, 2011	17.55	17.55	17.25	17.25
160	NYSE	ENSV	Tue, Nov 22, 2011	17.85	17.85	17.25	17.25
159	NYSE	ENSV	Mon, Nov 21, 2011	17.85	17.85	17.85	17.85
158	NYSE	ENSV	Fri, Nov 18, 2011	16.80	17.85	16.80	17.85
157	NYSE	ENSV	Thu, Nov 17, 2011	16.65	16.80	16.65	16.80
156	NYSE	ENSV	Wed, Nov 16, 2011	17.25	17.25	16.50	17.25
155	NYSE	ENSV	Tue, Nov 15, 2011	18.00	18.00	16.05	17.25
154	NYSE	ENSV	Mon, Nov 14, 2011	18.90	18.90	15.30	17.70
153	NYSE	ENSV	Fri, Nov 11, 2011	19.80	19.80	19.50	19.50
152	NYSE	ENSV	Thu, Nov 10, 2011	19.50	19.50	19.50	19.50
151	NYSE	ENSV	Wed, Nov 9, 2011	19.35	20.10	18.90	18.90
150	NYSE	ENSV	Tue, Nov 8, 2011	19.20	19.20	19.20	19.20
149	NYSE	ENSV	Mon, Nov 7, 2011	18.00	19.20	18.00	19.20
148	NYSE	ENSV	Fri, Nov 4, 2011	19.05	19.05	19.05	19.05
147	NYSE	ENSV	Thu, Nov 3, 2011	18.75	19.35	18.00	19.05
146	NYSE	ENSV	Wed, Nov 2, 2011	18.75	18.75	18.75	18.75
145	NYSE	ENSV	Tue, Nov 1, 2011	18.75	18.75	17.40	18.75
144	NYSE	ENSV	Mon, Oct 31, 2011	19.20	19.20	17.55	19.20
143	NYSE	ENSV	Fri, Oct 28, 2011	19.35	19.50	17.25	18.75
142	NYSE	ENSV	Thu, Oct 27, 2011	18.00	19.50	18.00	19.35
141	NYSE	ENSV	Wed, Oct 26, 2011	17.25	18.00	17.25	17.25
140	NYSE	ENSV	Tue, Oct 25, 2011	16.80	18.00	16.80	18.00
139	NYSE	ENSV	Mon, Oct 24, 2011	18.00	18.00	16.80	18.00
138	NYSE	ENSV	Thu, Oct 20, 2011	18.00	18.00	18.00	18.00
137	NYSE	ENSV	Wed, Oct 19, 2011	17.25	17.25	16.65	16.65
136	NYSE	ENSV	Tue, Oct 18, 2011	18.60	18.60	16.50	16.65
135	NYSE	ENSV	Fri, Oct 14, 2011	18.60	18.60	18.60	18.60
134	NYSE	ENSV	Thu, Oct 13, 2011	17.40	17.40	17.25	17.25
133	NYSE	ENSV	Tue, Oct 11, 2011	16.80	19.35	16.80	19.35
132	NYSE	ENSV	Mon, Oct 10, 2011	20.25	20.25	20.25	20.25
131	NYSE	ENSV	Fri, Oct 7, 2011	19.35	19.50	18.00	18.00
130	NYSE	ENSV	Thu, Oct 6, 2011	18.60	19.35	18.60	19.35
129	NYSE	ENSV	Wed, Oct 5, 2011	18.00	18.60	18.00	18.60
128	NYSE	ENSV	Tue, Oct 4, 2011	16.20	16.65	16.20	16.65
127	NYSE	ENSV	Mon, Oct 3, 2011	18.00	18.75	16.20	18.75
126	NYSE	ENSV	Fri, Sep 30, 2011	18.75	18.75	18.75	18.75
125	NYSE	ENSV	Thu, Sep 29, 2011	19.35	19.35	15.45	19.05
124	NYSE	ENSV	Wed, Sep 28, 2011	16.80	18.00	16.50	18.00
123	NYSE	ENSV	Tue, Sep 27, 2011	16.50	16.80	15.30	16.80
122	NYSE	ENSV	Mon, Sep 26, 2011	18.00	18.00	18.00	18.00
121	NYSE	ENSV	Fri, Sep 23, 2011	17.25	18.00	17.25	18.00
120	NYSE	ENSV	Thu, Sep 22, 2011	19.80	19.80	17.25	18.00
119	NYSE	ENSV	Wed, Sep 21, 2011	18.60	19.05	18.60	19.05
118	NYSE	ENSV	Tue, Sep 20, 2011	18.90	19.05	18.90	19.05
117	NYSE	ENSV	Mon, Sep 19, 2011	18.15	18.15	18.15	18.15
116	NYSE	ENSV	Fri, Sep 16, 2011	19.35	19.35	19.35	19.35
115	NYSE	ENSV	Thu, Sep 15, 2011	18.00	18.00	18.00	18.00
114	NYSE	ENSV	Wed, Sep 14, 2011	17.40	17.40	17.25	17.25
113	NYSE	ENSV	Tue, Sep 13, 2011	17.40	18.00	17.40	18.00
112	NYSE	ENSV	Mon, Sep 12, 2011	18.30	18.30	15.45	16.50
111	NYSE	ENSV	Fri, Sep 9, 2011	18.75	18.75	18.75	18.75
110	NYSE	ENSV	Thu, Sep 8, 2011	19.50	19.50	19.50	19.50
109	NYSE	ENSV	Wed, Sep 7, 2011	19.50	19.50	19.50	19.50
108	NYSE	ENSV	Tue, Sep 6, 2011	18.00	19.50	18.00	19.50
107	NYSE	ENSV	Fri, Sep 2, 2011	18.75	18.75	18.75	18.75
106	NYSE	ENSV	Thu, Sep 1, 2011	16.95	19.65	16.95	19.65
105	NYSE	ENSV	Tue, Aug 30, 2011	19.50	19.50	18.90	18.90
104	NYSE	ENSV	Mon, Aug 29, 2011	19.65	19.65	18.00	18.00
103	NYSE	ENSV	Fri, Aug 26, 2011	18.00	18.30	18.00	18.30
102	NYSE	ENSV	Thu, Aug 25, 2011	17.25	18.00	17.25	17.25
101	NYSE	ENSV	Wed, Aug 24, 2011	17.25	17.25	17.25	17.25
100	NYSE	ENSV	Tue, Aug 23, 2011	18.00	18.00	16.50	16.50
99	NYSE	ENSV	Mon, Aug 22, 2011	18.00	18.00	15.00	16.50
98	NYSE	ENSV	Fri, Aug 19, 2011	18.00	18.00	18.00	18.00
97	NYSE	ENSV	Thu, Aug 18, 2011	16.50	19.80	15.15	19.65
96	NYSE	ENSV	Wed, Aug 17, 2011	19.35	19.35	18.00	18.60
95	NYSE	ENSV	Tue, Aug 16, 2011	19.50	19.50	18.75	19.05
94	NYSE	ENSV	Mon, Aug 15, 2011	17.85	22.50	17.85	18.75
93	NYSE	ENSV	Thu, Aug 11, 2011	18.00	18.00	16.50	18.00
92	NYSE	ENSV	Tue, Aug 9, 2011	19.80	19.80	17.85	18.75
91	NYSE	ENSV	Mon, Aug 8, 2011	17.25	21.00	15.00	18.00
90	NYSE	ENSV	Fri, Aug 5, 2011	18.60	18.75	16.50	16.50
89	NYSE	ENSV	Thu, Aug 4, 2011	18.60	18.60	18.00	18.45
88	NYSE	ENSV	Wed, Aug 3, 2011	16.50	18.60	16.50	18.45
87	NYSE	ENSV	Tue, Aug 2, 2011	18.75	18.75	18.75	18.75
86	NYSE	ENSV	Mon, Aug 1, 2011	18.75	18.90	18.00	18.00
85	NYSE	ENSV	Fri, Jul 29, 2011	18.75	18.75	18.75	18.75
84	NYSE	ENSV	Thu, Jul 28, 2011	18.90	19.50	15.00	18.90
83	NYSE	ENSV	Wed, Jul 27, 2011	18.45	19.80	18.45	19.50
82	NYSE	ENSV	Tue, Jul 26, 2011	18.00	19.95	18.00	19.50
81	NYSE	ENSV	Mon, Jul 25, 2011	18.00	19.50	18.00	19.50
80	NYSE	ENSV	Fri, Jul 22, 2011	20.85	20.85	19.50	20.85
79	NYSE	ENSV	Thu, Jul 21, 2011	16.50	21.60	16.50	20.85
78	NYSE	ENSV	Wed, Jul 20, 2011	16.50	16.80	16.50	16.50
77	NYSE	ENSV	Tue, Jul 19, 2011	15.45	16.50	15.45	16.50
76	NYSE	ENSV	Mon, Jul 18, 2011	14.70	17.25	14.70	16.50
75	NYSE	ENSV	Fri, Jul 15, 2011	14.70	14.70	14.70	14.70
74	NYSE	ENSV	Thu, Jul 14, 2011	14.53	14.89	13.69	13.69
73	NYSE	ENSV	Wed, Jul 13, 2011	13.50	14.53	12.75	14.53
72	NYSE	ENSV	Tue, Jul 12, 2011	13.93	13.93	12.00	13.50
71	NYSE	ENSV	Mon, Jul 11, 2011	13.78	13.78	13.78	13.78
70	NYSE	ENSV	Fri, Jul 8, 2011	12.15	13.50	12.15	13.50
69	NYSE	ENSV	Thu, Jul 7, 2011	12.15	12.15	12.15	12.15
68	NYSE	ENSV	Tue, Jul 5, 2011	12.00	12.15	12.00	12.15
67	NYSE	ENSV	Fri, Jul 1, 2011	12.19	12.19	12.00	12.00
66	NYSE	ENSV	Thu, Jun 30, 2011	13.93	14.25	12.19	14.25
65	NYSE	ENSV	Wed, Jun 29, 2011	10.65	13.93	10.65	13.93
64	NYSE	ENSV	Mon, Jun 27, 2011	12.00	12.00	11.70	12.00
63	NYSE	ENSV	Fri, Jun 24, 2011	12.49	12.60	12.00	12.60
62	NYSE	ENSV	Thu, Jun 23, 2011	12.75	13.35	12.75	13.35
61	NYSE	ENSV	Wed, Jun 22, 2011	14.40	14.40	13.35	13.35
60	NYSE	ENSV	Tue, Jun 21, 2011	12.60	14.70	12.00	14.70
59	NYSE	ENSV	Mon, Jun 20, 2011	12.45	12.45	12.45	12.45
58	NYSE	ENSV	Fri, Jun 17, 2011	12.60	12.60	12.60	12.60
57	NYSE	ENSV	Thu, Jun 16, 2011	11.29	12.60	11.29	12.30
56	NYSE	ENSV	Fri, Jun 10, 2011	11.70	12.60	11.70	12.60
55	NYSE	ENSV	Thu, Jun 9, 2011	12.00	12.30	11.70	12.30
54	NYSE	ENSV	Wed, Jun 8, 2011	11.29	12.15	11.29	12.00
53	NYSE	ENSV	Fri, Jun 3, 2011	12.30	12.30	12.30	12.30
52	NYSE	ENSV	Wed, Jun 1, 2011	12.30	12.30	11.29	12.30
51	NYSE	ENSV	Tue, May 31, 2011	11.85	11.85	11.85	11.85
50	NYSE	ENSV	Fri, May 27, 2011	11.85	11.85	11.85	11.85
49	NYSE	ENSV	Thu, May 26, 2011	10.65	12.58	10.65	12.58
48	NYSE	ENSV	Wed, May 25, 2011	11.70	12.00	11.70	12.00
47	NYSE	ENSV	Tue, May 24, 2011	12.00	12.00	12.00	12.00
46	NYSE	ENSV	Mon, May 23, 2011	12.00	12.00	12.00	12.00
45	NYSE	ENSV	Fri, May 20, 2011	12.58	12.58	10.95	12.58
44	NYSE	ENSV	Thu, May 19, 2011	11.85	11.85	11.85	11.85
43	NYSE	ENSV	Wed, May 18, 2011	12.00	12.58	11.99	12.58
42	NYSE	ENSV	Tue, May 17, 2011	12.58	12.58	12.58	12.58
41	NYSE	ENSV	Mon, May 16, 2011	12.58	12.58	12.58	12.58
40	NYSE	ENSV	Thu, May 12, 2011	11.40	12.43	10.50	12.43
39	NYSE	ENSV	Wed, May 11, 2011	12.75	15.15	11.14	12.45
38	NYSE	ENSV	Tue, May 10, 2011	11.53	12.75	11.40	12.75
37	NYSE	ENSV	Mon, May 9, 2011	9.64	9.64	9.30	9.45
36	NYSE	ENSV	Fri, May 6, 2011	11.70	11.70	10.50	10.50
35	NYSE	ENSV	Tue, May 3, 2011	12.00	12.75	12.00	12.75
34	NYSE	ENSV	Mon, May 2, 2011	12.00	12.00	12.00	12.00
33	NYSE	ENSV	Fri, Apr 29, 2011	10.95	12.00	9.00	12.00
32	NYSE	ENSV	Thu, Apr 28, 2011	12.00	12.00	10.95	10.95
31	NYSE	ENSV	Wed, Apr 27, 2011	12.00	12.75	10.95	10.95
30	NYSE	ENSV	Tue, Apr 26, 2011	9.00	12.00	9.00	12.00
29	NYSE	ENSV	Mon, Apr 25, 2011	9.00	9.00	9.00	9.00
28	NYSE	ENSV	Wed, Apr 20, 2011	10.65	10.65	10.65	10.65
27	NYSE	ENSV	Tue, Apr 19, 2011	10.50	10.50	10.50	10.50
26	NYSE	ENSV	Mon, Apr 18, 2011	10.65	10.65	10.50	10.65
25	NYSE	ENSV	Wed, Apr 13, 2011	11.18	11.18	11.18	11.18
24	NYSE	ENSV	Tue, Apr 12, 2011	13.35	13.35	9.00	10.50
23	NYSE	ENSV	Mon, Apr 11, 2011	11.55	13.35	11.55	13.35
22	NYSE	ENSV	Fri, Apr 8, 2011	11.55	11.55	11.55	11.55
21	NYSE	ENSV	Thu, Apr 7, 2011	11.55	11.55	11.55	11.55
20	NYSE	ENSV	Wed, Apr 6, 2011	11.55	11.55	11.55	11.55
19	NYSE	ENSV	Tue, Apr 5, 2011	12.75	13.20	11.25	13.20
18	NYSE	ENSV	Mon, Apr 4, 2011	12.75	13.35	11.25	13.20
17	NYSE	ENSV	Fri, Apr 1, 2011	12.75	13.35	12.75	13.35
16	NYSE	ENSV	Thu, Mar 31, 2011	11.25	12.75	10.95	12.75
15	NYSE	ENSV	Tue, Mar 29, 2011	10.65	10.65	10.35	10.65
14	NYSE	ENSV	Mon, Mar 28, 2011	10.20	10.50	10.20	10.35
13	NYSE	ENSV	Wed, Mar 23, 2011	10.20	10.20	10.20	10.20
12	NYSE	ENSV	Fri, Mar 18, 2011	7.65	10.20	7.65	10.20
11	NYSE	ENSV	Thu, Mar 17, 2011	9.45	9.45	9.45	9.45
10	NYSE	ENSV	Wed, Mar 16, 2011	9.45	9.45	9.45	9.45
9	NYSE	ENSV	Tue, Mar 15, 2011	9.45	10.20	9.45	10.20
8	NYSE	ENSV	Mon, Mar 14, 2011	10.50	10.50	10.50	10.50
7	NYSE	ENSV	Fri, Mar 11, 2011	9.45	9.45	9.45	9.45
6	NYSE	ENSV	Wed, Mar 9, 2011	10.50	10.50	9.45	9.45
5	NYSE	ENSV	Tue, Mar 8, 2011	9.45	10.50	9.45	10.50
4	NYSE	ENSV	Mon, Mar 7, 2011	7.65	9.45	7.65	9.45
3	NYSE	ENSV	Mon, Feb 28, 2011	9.75	11.25	9.75	11.25
2	NYSE	ENSV	Fri, Feb 25, 2011	9.75	9.75	9.75	9.75
1	NYSE	ENSV	Thu, Feb 24, 2011	10.50	10.50	10.50	10.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Enservco Corp NYSE:ENSV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024