Innovator Emerging Markets Power Buffer ETF - October AMEX:EOCT Historical Prices

Below are the 612 trading days of historical prices for EOCT.

# Exchange Symbol Date Open High Low Close
612 AMEX EOCT Fri, Mar 8, 2024 23.89 23.89 23.89 23.89
611 AMEX EOCT Thu, Mar 7, 2024 23.85 23.99 23.84 23.96
610 AMEX EOCT Wed, Mar 6, 2024 23.92 23.92 23.83 23.86
609 AMEX EOCT Tue, Mar 5, 2024 23.65 23.65 23.58 23.63
608 AMEX EOCT Mon, Mar 4, 2024 23.76 23.79 23.72 23.77
607 AMEX EOCT Fri, Mar 1, 2024 23.73 23.86 23.73 23.76
606 AMEX EOCT Thu, Feb 29, 2024 23.57 23.62 23.57 23.60
605 AMEX EOCT Wed, Feb 28, 2024 23.61 23.61 23.54 23.58
604 AMEX EOCT Tue, Feb 27, 2024 23.78 23.82 23.76 23.76
603 AMEX EOCT Mon, Feb 26, 2024 23.77 23.78 23.73 23.74
602 AMEX EOCT Fri, Feb 23, 2024 23.85 23.85 23.85 23.85
601 AMEX EOCT Thu, Feb 22, 2024 23.85 23.85 23.80 23.81
600 AMEX EOCT Wed, Feb 21, 2024 23.70 23.70 23.64 23.70
599 AMEX EOCT Tue, Feb 20, 2024 23.62 23.70 23.60 23.65
598 AMEX EOCT Fri, Feb 16, 2024 23.64 23.64 23.59 23.60
597 AMEX EOCT Thu, Feb 15, 2024 23.49 23.57 23.49 23.56
596 AMEX EOCT Wed, Feb 14, 2024 23.47 23.47 23.43 23.45
595 AMEX EOCT Tue, Feb 13, 2024 23.31 23.31 23.23 23.25
594 AMEX EOCT Mon, Feb 12, 2024 23.57 23.59 23.53 23.59
593 AMEX EOCT Fri, Feb 9, 2024 23.29 23.44 23.29 23.44
592 AMEX EOCT Thu, Feb 8, 2024 23.33 23.37 23.33 23.37
591 AMEX EOCT Wed, Feb 7, 2024 23.40 23.48 23.40 23.46
590 AMEX EOCT Tue, Feb 6, 2024 23.36 23.45 23.36 23.45
589 AMEX EOCT Mon, Feb 5, 2024 23.11 23.11 23.11 23.11
588 AMEX EOCT Fri, Feb 2, 2024 23.01 23.10 23.01 23.10
587 AMEX EOCT Thu, Feb 1, 2024 23.04 23.16 23.04 23.13
586 AMEX EOCT Wed, Jan 31, 2024 23.08 23.08 22.95 23.00
585 AMEX EOCT Tue, Jan 30, 2024 23.00 23.09 23.00 23.09
584 AMEX EOCT Mon, Jan 29, 2024 23.11 23.21 23.11 23.21
583 AMEX EOCT Fri, Jan 26, 2024 23.18 23.25 23.16 23.20
582 AMEX EOCT Thu, Jan 25, 2024 23.17 23.23 23.13 23.13
581 AMEX EOCT Wed, Jan 24, 2024 23.30 23.31 23.16 23.16
580 AMEX EOCT Tue, Jan 23, 2024 22.98 23.02 22.98 23.02
579 AMEX EOCT Mon, Jan 22, 2024 22.85 22.85 22.85 22.85
578 AMEX EOCT Fri, Jan 19, 2024 22.89 22.97 22.89 22.97
577 AMEX EOCT Thu, Jan 18, 2024 22.83 22.85 22.80 22.82
576 AMEX EOCT Wed, Jan 17, 2024 22.66 22.74 22.62 22.74
575 AMEX EOCT Tue, Jan 16, 2024 22.97 22.99 22.90 22.90
574 AMEX EOCT Fri, Jan 12, 2024 23.30 23.34 23.28 23.30
573 AMEX EOCT Thu, Jan 11, 2024 23.15 23.24 23.15 23.24
572 AMEX EOCT Wed, Jan 10, 2024 23.22 23.23 23.14 23.15
571 AMEX EOCT Tue, Jan 9, 2024 23.21 23.28 23.18 23.18
570 AMEX EOCT Mon, Jan 8, 2024 23.35 23.43 23.35 23.43
569 AMEX EOCT Fri, Jan 5, 2024 23.44 23.44 23.37 23.39
568 AMEX EOCT Thu, Jan 4, 2024 23.42 23.42 23.36 23.36
567 AMEX EOCT Wed, Jan 3, 2024 23.36 23.41 23.36 23.41
566 AMEX EOCT Tue, Jan 2, 2024 23.45 23.50 23.40 23.42
565 AMEX EOCT Fri, Dec 29, 2023 23.58 23.73 23.58 23.66
564 AMEX EOCT Thu, Dec 28, 2023 23.70 23.70 23.59 23.64
563 AMEX EOCT Wed, Dec 27, 2023 23.46 23.53 23.45 23.53
562 AMEX EOCT Tue, Dec 26, 2023 23.38 23.44 23.38 23.43
561 AMEX EOCT Fri, Dec 22, 2023 23.35 23.36 23.26 23.30
560 AMEX EOCT Thu, Dec 21, 2023 23.29 23.39 23.29 23.39
559 AMEX EOCT Wed, Dec 20, 2023 23.29 23.30 23.13 23.13
558 AMEX EOCT Tue, Dec 19, 2023 23.40 23.40 23.33 23.38
557 AMEX EOCT Mon, Dec 18, 2023 23.22 23.30 23.20 23.27
556 AMEX EOCT Fri, Dec 15, 2023 23.39 23.39 23.28 23.28
555 AMEX EOCT Thu, Dec 14, 2023 23.29 23.39 23.29 23.33
554 AMEX EOCT Wed, Dec 13, 2023 22.93 23.14 22.88 23.14
553 AMEX EOCT Tue, Dec 12, 2023 22.94 23.23 22.89 23.04
552 AMEX EOCT Mon, Dec 11, 2023 22.95 23.03 22.94 22.99
551 AMEX EOCT Fri, Dec 8, 2023 22.88 22.95 22.88 22.91
550 AMEX EOCT Thu, Dec 7, 2023 22.96 22.96 22.96 22.96
549 AMEX EOCT Wed, Dec 6, 2023 22.97 23.02 22.91 22.91
548 AMEX EOCT Tue, Dec 5, 2023 22.89 22.93 22.86 22.93
547 AMEX EOCT Mon, Dec 4, 2023 22.99 23.04 22.95 23.01
546 AMEX EOCT Fri, Dec 1, 2023 23.14 23.20 23.01 23.17
545 AMEX EOCT Thu, Nov 30, 2023 23.16 23.16 23.03 23.10
544 AMEX EOCT Wed, Nov 29, 2023 23.01 23.10 23.01 23.08
543 AMEX EOCT Tue, Nov 28, 2023 23.17 23.18 23.11 23.15
542 AMEX EOCT Mon, Nov 27, 2023 22.96 23.08 22.96 23.04
541 AMEX EOCT Fri, Nov 24, 2023 22.95 23.11 22.95 23.04
540 AMEX EOCT Wed, Nov 22, 2023 23.04 23.08 23.04 23.04
539 AMEX EOCT Tue, Nov 21, 2023 23.11 23.21 23.03 23.07
538 AMEX EOCT Mon, Nov 20, 2023 23.11 23.20 23.11 23.17
537 AMEX EOCT Fri, Nov 17, 2023 22.92 23.01 22.92 22.96
536 AMEX EOCT Thu, Nov 16, 2023 23.06 23.07 22.91 22.96
535 AMEX EOCT Wed, Nov 15, 2023 23.16 23.16 23.12 23.14
534 AMEX EOCT Tue, Nov 14, 2023 22.82 23.01 22.80 23.01
533 AMEX EOCT Mon, Nov 13, 2023 22.59 22.68 22.51 22.63
532 AMEX EOCT Fri, Nov 10, 2023 22.59 22.64 22.51 22.63
531 AMEX EOCT Thu, Nov 9, 2023 22.63 22.75 22.55 22.56
530 AMEX EOCT Wed, Nov 8, 2023 22.75 22.83 22.63 22.70
529 AMEX EOCT Tue, Nov 7, 2023 22.70 22.79 22.66 22.75
528 AMEX EOCT Mon, Nov 6, 2023 22.87 22.89 22.79 22.83
527 AMEX EOCT Fri, Nov 3, 2023 22.64 22.72 22.62 22.69
526 AMEX EOCT Thu, Nov 2, 2023 22.38 22.42 22.33 22.39
525 AMEX EOCT Wed, Nov 1, 2023 22.09 22.19 22.05 22.18
524 AMEX EOCT Tue, Oct 31, 2023 21.95 22.07 21.93 22.07
523 AMEX EOCT Mon, Oct 30, 2023 22.09 22.22 22.08 22.13
522 AMEX EOCT Fri, Oct 27, 2023 22.08 22.08 21.95 21.95
521 AMEX EOCT Thu, Oct 26, 2023 21.96 22.01 21.91 21.98
520 AMEX EOCT Wed, Oct 25, 2023 22.09 22.10 21.99 22.05
519 AMEX EOCT Tue, Oct 24, 2023 22.22 22.24 22.16 22.23
518 AMEX EOCT Mon, Oct 23, 2023 22.01 22.11 22.01 22.03
517 AMEX EOCT Fri, Oct 20, 2023 22.02 22.15 22.02 22.05
516 AMEX EOCT Thu, Oct 19, 2023 22.25 22.29 22.18 22.20
515 AMEX EOCT Wed, Oct 18, 2023 22.38 22.38 22.24 22.29
514 AMEX EOCT Tue, Oct 17, 2023 22.46 22.54 22.41 22.50
513 AMEX EOCT Mon, Oct 16, 2023 22.38 22.55 22.38 22.51
512 AMEX EOCT Fri, Oct 13, 2023 22.45 22.47 22.35 22.47
511 AMEX EOCT Thu, Oct 12, 2023 22.56 22.56 22.43 22.52
510 AMEX EOCT Wed, Oct 11, 2023 22.56 22.67 22.56 22.67
509 AMEX EOCT Tue, Oct 10, 2023 22.50 22.58 22.50 22.58
508 AMEX EOCT Mon, Oct 9, 2023 22.25 22.52 22.22 22.35
507 AMEX EOCT Fri, Oct 6, 2023 22.13 22.43 22.13 22.39
506 AMEX EOCT Thu, Oct 5, 2023 22.13 22.22 22.13 22.22
505 AMEX EOCT Wed, Oct 4, 2023 22.06 22.21 21.94 22.16
504 AMEX EOCT Tue, Oct 3, 2023 22.24 22.26 22.14 22.17
503 AMEX EOCT Mon, Oct 2, 2023 22.42 22.42 22.29 22.34
502 AMEX EOCT Fri, Sep 29, 2023 22.61 22.61 22.41 22.45
501 AMEX EOCT Thu, Sep 28, 2023 22.27 22.46 22.27 22.42
500 AMEX EOCT Wed, Sep 27, 2023 22.37 22.37 22.37 22.37
499 AMEX EOCT Tue, Sep 26, 2023 22.55 22.55 22.34 22.34
498 AMEX EOCT Mon, Sep 25, 2023 22.68 22.70 22.66 22.69
497 AMEX EOCT Fri, Sep 22, 2023 22.76 22.76 22.66 22.66
496 AMEX EOCT Thu, Sep 21, 2023 22.55 22.56 22.53 22.53
495 AMEX EOCT Wed, Sep 20, 2023 22.92 22.93 22.92 22.93
494 AMEX EOCT Tue, Sep 19, 2023 23.02 23.02 23.02 23.02
493 AMEX EOCT Mon, Sep 18, 2023 23.16 23.16 23.10 23.14
492 AMEX EOCT Fri, Sep 15, 2023 23.23 23.23 23.19 23.19
491 AMEX EOCT Thu, Sep 14, 2023 23.30 23.32 23.25 23.27
490 AMEX EOCT Wed, Sep 13, 2023 23.12 23.12 23.12 23.12
489 AMEX EOCT Tue, Sep 12, 2023 23.19 23.20 23.17 23.20
488 AMEX EOCT Mon, Sep 11, 2023 23.18 23.21 23.18 23.21
487 AMEX EOCT Fri, Sep 8, 2023 22.95 22.95 22.95 22.95
486 AMEX EOCT Thu, Sep 7, 2023 22.91 22.91 22.91 22.91
485 AMEX EOCT Wed, Sep 6, 2023 23.34 23.34 23.17 23.17
484 AMEX EOCT Tue, Sep 5, 2023 23.28 23.36 23.26 23.31
483 AMEX EOCT Fri, Sep 1, 2023 23.42 23.47 23.42 23.47
482 AMEX EOCT Thu, Aug 31, 2023 23.20 23.23 23.20 23.21
481 AMEX EOCT Wed, Aug 30, 2023 23.53 23.53 23.46 23.49
480 AMEX EOCT Tue, Aug 29, 2023 23.59 23.59 23.59 23.59
479 AMEX EOCT Mon, Aug 28, 2023 23.27 23.31 23.23 23.29
478 AMEX EOCT Fri, Aug 25, 2023 23.07 23.10 22.94 23.07
477 AMEX EOCT Thu, Aug 24, 2023 23.21 23.21 23.06 23.06
476 AMEX EOCT Wed, Aug 23, 2023 23.13 23.17 23.13 23.14
475 AMEX EOCT Tue, Aug 22, 2023 22.89 22.89 22.80 22.81
474 AMEX EOCT Mon, Aug 21, 2023 22.79 22.90 22.79 22.90
473 AMEX EOCT Fri, Aug 18, 2023 22.79 22.85 22.79 22.83
472 AMEX EOCT Thu, Aug 17, 2023 23.07 23.07 22.96 22.96
471 AMEX EOCT Wed, Aug 16, 2023 22.94 23.03 22.93 22.93
470 AMEX EOCT Tue, Aug 15, 2023 23.11 23.11 23.11 23.11
469 AMEX EOCT Mon, Aug 14, 2023 23.32 23.35 23.32 23.35
468 AMEX EOCT Fri, Aug 11, 2023 23.54 23.54 23.41 23.45
467 AMEX EOCT Thu, Aug 10, 2023 23.95 23.97 23.77 23.77
466 AMEX EOCT Wed, Aug 9, 2023 23.71 23.74 23.71 23.74
465 AMEX EOCT Tue, Aug 8, 2023 23.58 23.70 23.57 23.70
464 AMEX EOCT Mon, Aug 7, 2023 23.92 23.94 23.92 23.94
463 AMEX EOCT Fri, Aug 4, 2023 24.03 24.03 23.97 23.97
462 AMEX EOCT Thu, Aug 3, 2023 23.95 24.00 23.95 23.97
461 AMEX EOCT Wed, Aug 2, 2023 23.91 23.91 23.89 23.89
460 AMEX EOCT Tue, Aug 1, 2023 24.34 24.39 24.34 24.37
459 AMEX EOCT Mon, Jul 31, 2023 24.52 24.59 24.52 24.59
458 AMEX EOCT Fri, Jul 28, 2023 24.57 24.57 24.54 24.57
457 AMEX EOCT Thu, Jul 27, 2023 24.30 24.30 24.14 24.14
456 AMEX EOCT Wed, Jul 26, 2023 24.27 24.38 24.26 24.38
455 AMEX EOCT Tue, Jul 25, 2023 24.27 24.30 24.23 24.25
454 AMEX EOCT Mon, Jul 24, 2023 23.97 24.10 23.97 24.09
453 AMEX EOCT Fri, Jul 21, 2023 23.88 23.92 23.82 23.83
452 AMEX EOCT Thu, Jul 20, 2023 23.90 23.90 23.81 23.85
451 AMEX EOCT Wed, Jul 19, 2023 24.07 24.07 23.95 24.00
450 AMEX EOCT Tue, Jul 18, 2023 24.06 24.06 23.96 24.02
449 AMEX EOCT Mon, Jul 17, 2023 24.10 24.15 24.10 24.15
448 AMEX EOCT Fri, Jul 14, 2023 24.13 24.13 24.13 24.13
447 AMEX EOCT Thu, Jul 13, 2023 24.08 24.28 24.08 24.28
446 AMEX EOCT Wed, Jul 12, 2023 23.97 24.02 23.97 24.02
445 AMEX EOCT Tue, Jul 11, 2023 23.60 23.60 23.60 23.60
444 AMEX EOCT Mon, Jul 10, 2023 23.29 23.40 23.29 23.39
443 AMEX EOCT Fri, Jul 7, 2023 21.06 23.43 21.06 23.39
442 AMEX EOCT Thu, Jul 6, 2023 23.32 23.32 23.09 23.13
441 AMEX EOCT Wed, Jul 5, 2023 23.58 23.58 23.53 23.57
440 AMEX EOCT Mon, Jul 3, 2023 23.66 23.72 23.66 23.69
439 AMEX EOCT Fri, Jun 30, 2023 23.46 23.49 23.46 23.49
438 AMEX EOCT Thu, Jun 29, 2023 23.27 23.28 23.26 23.28
437 AMEX EOCT Wed, Jun 28, 2023 23.42 23.42 23.42 23.42
436 AMEX EOCT Tue, Jun 27, 2023 23.43 23.55 23.43 23.55
435 AMEX EOCT Mon, Jun 26, 2023 23.35 23.35 23.35 23.35
434 AMEX EOCT Fri, Jun 23, 2023 23.28 23.28 23.27 23.27
433 AMEX EOCT Thu, Jun 22, 2023 23.60 23.60 23.50 23.57
432 AMEX EOCT Wed, Jun 21, 2023 23.64 23.64 23.64 23.64
431 AMEX EOCT Tue, Jun 20, 2023 23.71 23.71 23.71 23.71
430 AMEX EOCT Fri, Jun 16, 2023 24.14 24.14 24.07 24.07
429 AMEX EOCT Thu, Jun 15, 2023 24.04 24.14 24.04 24.14
428 AMEX EOCT Wed, Jun 14, 2023 23.93 23.98 23.93 23.98
427 AMEX EOCT Tue, Jun 13, 2023 23.83 23.87 23.83 23.87
426 AMEX EOCT Mon, Jun 12, 2023 23.71 23.71 23.67 23.71
425 AMEX EOCT Fri, Jun 9, 2023 23.64 23.67 23.64 23.67
424 AMEX EOCT Thu, Jun 8, 2023 23.59 23.59 23.59 23.59
423 AMEX EOCT Wed, Jun 7, 2023 23.44 23.44 23.44 23.44
422 AMEX EOCT Tue, Jun 6, 2023 23.41 23.59 23.41 23.52
421 AMEX EOCT Mon, Jun 5, 2023 23.34 23.37 23.31 23.38
420 AMEX EOCT Fri, Jun 2, 2023 23.46 23.46 23.38 23.38
419 AMEX EOCT Thu, Jun 1, 2023 23.03 23.06 23.03 23.06
418 AMEX EOCT Wed, May 31, 2023 22.66 22.75 22.61 22.75
417 AMEX EOCT Tue, May 30, 2023 22.87 22.90 22.85 22.90
416 AMEX EOCT Fri, May 26, 2023 23.07 23.10 23.07 23.10
415 AMEX EOCT Thu, May 25, 2023 22.78 22.80 22.74 22.80
414 AMEX EOCT Wed, May 24, 2023 22.86 22.87 22.84 22.84
413 AMEX EOCT Tue, May 23, 2023 23.07 23.09 22.98 22.98
412 AMEX EOCT Mon, May 22, 2023 23.28 23.28 23.25 23.25
411 AMEX EOCT Fri, May 19, 2023 23.10 23.12 23.08 23.09
410 AMEX EOCT Thu, May 18, 2023 22.97 23.09 22.97 23.09
409 AMEX EOCT Wed, May 17, 2023 23.23 23.23 23.23 23.23
408 AMEX EOCT Tue, May 16, 2023 23.10 23.11 23.10 23.11
407 AMEX EOCT Mon, May 15, 2023 23.03 23.27 23.03 23.27
406 AMEX EOCT Fri, May 12, 2023 22.98 22.98 22.84 22.88
405 AMEX EOCT Thu, May 11, 2023 23.01 23.11 23.01 23.11
404 AMEX EOCT Wed, May 10, 2023 23.19 23.19 23.19 23.19
403 AMEX EOCT Tue, May 9, 2023 23.19 23.22 23.13 23.22
402 AMEX EOCT Mon, May 8, 2023 23.27 23.29 23.25 23.29
401 AMEX EOCT Fri, May 5, 2023 23.05 23.27 23.05 23.27
400 AMEX EOCT Thu, May 4, 2023 22.98 23.03 22.95 23.03
399 AMEX EOCT Wed, May 3, 2023 22.88 22.96 22.87 22.87
398 AMEX EOCT Tue, May 2, 2023 22.83 22.90 22.83 22.90
397 AMEX EOCT Mon, May 1, 2023 23.14 23.14 23.07 23.08
396 AMEX EOCT Fri, Apr 28, 2023 23.07 23.15 23.07 23.15
395 AMEX EOCT Thu, Apr 27, 2023 22.91 23.03 22.91 23.03
394 AMEX EOCT Wed, Apr 26, 2023 22.78 22.78 22.78 22.78
393 AMEX EOCT Tue, Apr 25, 2023 22.66 22.68 22.65 22.67
392 AMEX EOCT Mon, Apr 24, 2023 22.96 22.98 22.96 22.98
391 AMEX EOCT Fri, Apr 21, 2023 23.10 23.10 22.97 23.02
390 AMEX EOCT Thu, Apr 20, 2023 23.25 23.25 23.16 23.17
389 AMEX EOCT Wed, Apr 19, 2023 23.20 23.20 23.19 23.20
388 AMEX EOCT Tue, Apr 18, 2023 23.41 23.44 23.36 23.38
387 AMEX EOCT Mon, Apr 17, 2023 23.32 23.39 23.32 23.39
386 AMEX EOCT Fri, Apr 14, 2023 23.33 23.33 23.29 23.29
385 AMEX EOCT Thu, Apr 13, 2023 23.37 23.43 23.37 23.43
384 AMEX EOCT Wed, Apr 12, 2023 23.26 23.26 23.19 23.19
383 AMEX EOCT Tue, Apr 11, 2023 23.34 23.34 23.30 23.31
382 AMEX EOCT Mon, Apr 10, 2023 23.07 23.19 23.07 23.19
381 AMEX EOCT Thu, Apr 6, 2023 23.04 23.19 23.04 23.15
380 AMEX EOCT Wed, Apr 5, 2023 23.06 23.06 23.02 23.05
379 AMEX EOCT Tue, Apr 4, 2023 23.17 23.22 23.12 23.19
378 AMEX EOCT Mon, Apr 3, 2023 23.15 23.21 23.12 23.21
377 AMEX EOCT Fri, Mar 31, 2023 23.14 23.17 23.11 23.16
376 AMEX EOCT Thu, Mar 30, 2023 23.12 23.18 23.12 23.18
375 AMEX EOCT Wed, Mar 29, 2023 23.00 23.01 23.00 23.01
374 AMEX EOCT Tue, Mar 28, 2023 22.95 22.95 22.90 22.94
373 AMEX EOCT Mon, Mar 27, 2023 22.73 22.77 22.73 22.77
372 AMEX EOCT Fri, Mar 24, 2023 22.74 22.80 22.71 22.80
371 AMEX EOCT Thu, Mar 23, 2023 23.01 23.01 22.82 22.87
370 AMEX EOCT Wed, Mar 22, 2023 22.77 22.80 22.68 22.69
369 AMEX EOCT Tue, Mar 21, 2023 22.64 22.64 22.51 22.61
368 AMEX EOCT Mon, Mar 20, 2023 22.41 22.48 22.41 22.44
367 AMEX EOCT Fri, Mar 17, 2023 22.41 22.41 22.36 22.37
366 AMEX EOCT Thu, Mar 16, 2023 22.24 22.45 22.24 22.45
365 AMEX EOCT Wed, Mar 15, 2023 22.13 22.21 22.13 22.21
364 AMEX EOCT Tue, Mar 14, 2023 22.51 22.51 22.47 22.47
363 AMEX EOCT Mon, Mar 13, 2023 22.47 22.56 22.47 22.51
362 AMEX EOCT Fri, Mar 10, 2023 22.51 22.51 22.42 22.44
361 AMEX EOCT Thu, Mar 9, 2023 22.79 22.79 22.45 22.49
360 AMEX EOCT Wed, Mar 8, 2023 22.86 22.86 22.86 22.86
359 AMEX EOCT Tue, Mar 7, 2023 22.82 22.82 22.82 22.82
358 AMEX EOCT Mon, Mar 6, 2023 23.07 23.07 23.01 23.04
357 AMEX EOCT Fri, Mar 3, 2023 23.06 23.15 23.06 23.09
356 AMEX EOCT Thu, Mar 2, 2023 22.77 23.00 22.77 22.96
355 AMEX EOCT Wed, Mar 1, 2023 22.92 22.92 22.88 22.89
354 AMEX EOCT Tue, Feb 28, 2023 22.69 22.69 22.63 22.63
353 AMEX EOCT Mon, Feb 27, 2023 22.70 22.71 22.70 22.70
352 AMEX EOCT Fri, Feb 24, 2023 22.64 22.74 22.58 22.65
351 AMEX EOCT Thu, Feb 23, 2023 22.96 22.96 22.90 22.96
350 AMEX EOCT Wed, Feb 22, 2023 22.89 22.89 22.83 22.86
349 AMEX EOCT Tue, Feb 21, 2023 23.05 23.05 22.95 22.95
348 AMEX EOCT Fri, Feb 17, 2023 23.07 23.13 23.07 23.13
347 AMEX EOCT Thu, Feb 16, 2023 23.26 23.30 23.21 23.22
346 AMEX EOCT Wed, Feb 15, 2023 23.21 23.25 23.21 23.21
345 AMEX EOCT Tue, Feb 14, 2023 23.29 23.31 23.29 23.31
344 AMEX EOCT Mon, Feb 13, 2023 23.31 23.34 23.30 23.31
343 AMEX EOCT Fri, Feb 10, 2023 23.21 23.30 23.21 23.23
342 AMEX EOCT Thu, Feb 9, 2023 23.45 23.45 23.36 23.36
341 AMEX EOCT Wed, Feb 8, 2023 23.31 23.34 23.31 23.32
340 AMEX EOCT Tue, Feb 7, 2023 23.27 23.32 23.19 23.32
339 AMEX EOCT Mon, Feb 6, 2023 23.25 23.26 23.21 23.24
338 AMEX EOCT Fri, Feb 3, 2023 23.49 23.49 23.43 23.43
337 AMEX EOCT Thu, Feb 2, 2023 23.67 23.67 23.55 23.57
336 AMEX EOCT Wed, Feb 1, 2023 23.59 23.64 23.50 23.64
335 AMEX EOCT Tue, Jan 31, 2023 23.46 23.53 23.46 23.53
334 AMEX EOCT Mon, Jan 30, 2023 23.59 23.59 23.56 23.58
333 AMEX EOCT Fri, Jan 27, 2023 23.78 23.84 23.76 23.82
332 AMEX EOCT Thu, Jan 26, 2023 23.79 23.88 23.78 23.88
331 AMEX EOCT Wed, Jan 25, 2023 23.60 23.77 23.59 23.77
330 AMEX EOCT Tue, Jan 24, 2023 23.68 23.70 23.64 23.70
329 AMEX EOCT Mon, Jan 23, 2023 23.60 23.70 23.59 23.66
328 AMEX EOCT Fri, Jan 20, 2023 23.46 23.54 23.46 23.54
327 AMEX EOCT Thu, Jan 19, 2023 23.37 23.37 23.36 23.37
326 AMEX EOCT Wed, Jan 18, 2023 23.39 23.42 23.27 23.29
325 AMEX EOCT Tue, Jan 17, 2023 23.39 23.40 23.33 23.37
324 AMEX EOCT Fri, Jan 13, 2023 23.35 23.42 23.35 23.42
323 AMEX EOCT Thu, Jan 12, 2023 23.30 23.30 23.30 23.30
322 AMEX EOCT Wed, Jan 11, 2023 23.04 23.17 23.04 23.14
321 AMEX EOCT Tue, Jan 10, 2023 23.04 23.13 23.03 23.13
320 AMEX EOCT Mon, Jan 9, 2023 23.05 23.14 23.01 23.02
319 AMEX EOCT Fri, Jan 6, 2023 22.72 22.94 22.71 22.94
318 AMEX EOCT Thu, Jan 5, 2023 22.60 22.68 22.57 22.68
317 AMEX EOCT Wed, Jan 4, 2023 22.59 22.72 22.46 22.70
316 AMEX EOCT Tue, Jan 3, 2023 22.43 22.43 22.30 22.39
315 AMEX EOCT Fri, Dec 30, 2022 22.35 22.36 22.20 22.27
314 AMEX EOCT Thu, Dec 29, 2022 22.43 22.48 22.41 22.44
313 AMEX EOCT Wed, Dec 28, 2022 22.34 22.35 22.20 22.24
312 AMEX EOCT Tue, Dec 27, 2022 22.45 22.45 22.36 22.41
311 AMEX EOCT Fri, Dec 23, 2022 22.16 22.25 22.16 22.23
310 AMEX EOCT Thu, Dec 22, 2022 22.29 22.29 22.13 22.20
309 AMEX EOCT Wed, Dec 21, 2022 22.17 22.38 22.17 22.38
308 AMEX EOCT Tue, Dec 20, 2022 22.27 22.27 22.23 22.23
307 AMEX EOCT Mon, Dec 19, 2022 22.26 22.26 22.22 22.23
306 AMEX EOCT Fri, Dec 16, 2022 22.22 22.22 22.22 22.22
305 AMEX EOCT Thu, Dec 15, 2022 22.23 22.23 22.14 22.16
304 AMEX EOCT Wed, Dec 14, 2022 22.39 22.48 22.38 22.45
303 AMEX EOCT Tue, Dec 13, 2022 22.66 22.66 22.37 22.44
302 AMEX EOCT Mon, Dec 12, 2022 22.29 22.34 22.29 22.34
301 AMEX EOCT Fri, Dec 9, 2022 22.45 22.49 22.37 22.37
300 AMEX EOCT Thu, Dec 8, 2022 22.44 22.50 22.39 22.39
299 AMEX EOCT Wed, Dec 7, 2022 22.31 22.35 22.27 22.28
298 AMEX EOCT Tue, Dec 6, 2022 22.31 22.42 22.31 22.36
297 AMEX EOCT Mon, Dec 5, 2022 22.44 22.44 22.34 22.36
296 AMEX EOCT Fri, Dec 2, 2022 22.39 22.56 22.39 22.49
295 AMEX EOCT Thu, Dec 1, 2022 22.49 22.49 22.40 22.48
294 AMEX EOCT Wed, Nov 30, 2022 22.33 22.55 22.33 22.49
293 AMEX EOCT Tue, Nov 29, 2022 22.13 22.19 22.13 22.16
292 AMEX EOCT Mon, Nov 28, 2022 21.93 21.98 21.85 21.85
291 AMEX EOCT Fri, Nov 25, 2022 21.89 21.89 21.82 21.82
290 AMEX EOCT Wed, Nov 23, 2022 21.85 21.99 21.85 21.85
289 AMEX EOCT Tue, Nov 22, 2022 21.83 21.87 21.83 21.83
288 AMEX EOCT Mon, Nov 21, 2022 21.77 21.82 21.75 21.79
287 AMEX EOCT Fri, Nov 18, 2022 21.94 21.98 21.93 21.96
286 AMEX EOCT Thu, Nov 17, 2022 21.89 22.00 21.88 22.00
285 AMEX EOCT Wed, Nov 16, 2022 22.05 22.05 21.99 21.99
284 AMEX EOCT Tue, Nov 15, 2022 22.21 22.23 22.15 22.18
283 AMEX EOCT Mon, Nov 14, 2022 22.02 22.03 21.94 21.94
282 AMEX EOCT Fri, Nov 11, 2022 21.92 21.99 21.89 21.98
281 AMEX EOCT Thu, Nov 10, 2022 21.62 21.67 21.60 21.67
280 AMEX EOCT Wed, Nov 9, 2022 21.32 21.35 21.19 21.19
279 AMEX EOCT Tue, Nov 8, 2022 21.31 21.48 21.31 21.45
278 AMEX EOCT Mon, Nov 7, 2022 21.31 21.33 21.27 21.31
277 AMEX EOCT Fri, Nov 4, 2022 21.20 21.30 21.19 21.24
276 AMEX EOCT Thu, Nov 3, 2022 20.61 20.82 20.61 20.78
275 AMEX EOCT Wed, Nov 2, 2022 20.80 20.96 20.68 20.68
274 AMEX EOCT Tue, Nov 1, 2022 20.83 20.89 20.74 20.83
273 AMEX EOCT Mon, Oct 31, 2022 20.51 20.58 20.51 20.57
272 AMEX EOCT Fri, Oct 28, 2022 20.51 20.60 20.48 20.57
271 AMEX EOCT Thu, Oct 27, 2022 20.70 20.76 20.66 20.66
270 AMEX EOCT Wed, Oct 26, 2022 20.64 20.82 20.64 20.75
269 AMEX EOCT Tue, Oct 25, 2022 20.42 20.57 20.42 20.52
268 AMEX EOCT Mon, Oct 24, 2022 20.58 20.58 20.26 20.41
267 AMEX EOCT Fri, Oct 21, 2022 20.67 20.93 20.66 20.93
266 AMEX EOCT Thu, Oct 20, 2022 20.72 20.90 20.70 20.72
265 AMEX EOCT Wed, Oct 19, 2022 20.71 20.71 20.62 20.67
264 AMEX EOCT Tue, Oct 18, 2022 20.95 20.95 20.82 20.87
263 AMEX EOCT Mon, Oct 17, 2022 20.89 20.93 20.86 20.89
262 AMEX EOCT Fri, Oct 14, 2022 20.74 20.74 20.50 20.52
261 AMEX EOCT Thu, Oct 13, 2022 20.32 20.79 20.32 20.73
260 AMEX EOCT Wed, Oct 12, 2022 20.91 20.92 20.64 20.68
259 AMEX EOCT Tue, Oct 11, 2022 20.79 20.82 20.67 20.68
258 AMEX EOCT Mon, Oct 10, 2022 20.87 20.95 20.86 20.89
257 AMEX EOCT Fri, Oct 7, 2022 21.23 21.23 21.04 21.07
256 AMEX EOCT Thu, Oct 6, 2022 21.41 21.41 21.36 21.37
255 AMEX EOCT Wed, Oct 5, 2022 21.47 21.47 21.30 21.41
254 AMEX EOCT Tue, Oct 4, 2022 21.38 21.49 21.37 21.49
253 AMEX EOCT Mon, Oct 3, 2022 21.00 21.10 20.80 21.04
252 AMEX EOCT Fri, Sep 30, 2022 20.92 21.08 20.81 20.81
251 AMEX EOCT Thu, Sep 29, 2022 21.12 21.12 20.81 20.93
250 AMEX EOCT Wed, Sep 28, 2022 21.14 21.34 21.14 21.33
249 AMEX EOCT Tue, Sep 27, 2022 21.23 21.23 21.08 21.14
248 AMEX EOCT Mon, Sep 26, 2022 21.17 21.19 21.17 21.19
247 AMEX EOCT Fri, Sep 23, 2022 21.55 21.55 21.37 21.37
246 AMEX EOCT Thu, Sep 22, 2022 21.85 21.86 21.84 21.86
245 AMEX EOCT Wed, Sep 21, 2022 21.87 22.13 21.87 21.95
244 AMEX EOCT Tue, Sep 20, 2022 22.28 22.28 22.21 22.24
243 AMEX EOCT Mon, Sep 19, 2022 22.15 22.34 22.15 22.34
242 AMEX EOCT Fri, Sep 16, 2022 22.26 22.26 22.26 22.26
241 AMEX EOCT Thu, Sep 15, 2022 22.52 22.52 22.46 22.46
240 AMEX EOCT Wed, Sep 14, 2022 22.66 22.66 22.65 22.65
239 AMEX EOCT Tue, Sep 13, 2022 22.83 22.83 22.54 22.54
238 AMEX EOCT Mon, Sep 12, 2022 23.14 23.15 23.14 23.15
237 AMEX EOCT Fri, Sep 9, 2022 22.87 22.87 22.87 22.87
236 AMEX EOCT Thu, Sep 8, 2022 22.57 22.57 22.57 22.57
235 AMEX EOCT Wed, Sep 7, 2022 22.46 22.67 22.46 22.67
234 AMEX EOCT Tue, Sep 6, 2022 22.52 22.56 22.51 22.53
233 AMEX EOCT Fri, Sep 2, 2022 22.84 22.92 22.73 22.73
232 AMEX EOCT Thu, Sep 1, 2022 22.75 22.86 22.75 22.86
231 AMEX EOCT Wed, Aug 31, 2022 23.13 23.16 23.05 23.06
230 AMEX EOCT Tue, Aug 30, 2022 23.00 23.00 22.93 22.98
229 AMEX EOCT Mon, Aug 29, 2022 23.22 23.22 23.22 23.22
228 AMEX EOCT Fri, Aug 26, 2022 23.42 23.42 23.32 23.32
227 AMEX EOCT Thu, Aug 25, 2022 23.35 23.57 23.35 23.57
226 AMEX EOCT Wed, Aug 24, 2022 23.23 23.23 23.23 23.23
225 AMEX EOCT Tue, Aug 23, 2022 23.23 23.23 23.21 23.21
224 AMEX EOCT Mon, Aug 22, 2022 23.10 23.12 23.07 23.12
223 AMEX EOCT Fri, Aug 19, 2022 23.27 23.27 23.27 23.27
222 AMEX EOCT Thu, Aug 18, 2022 23.46 23.50 23.43 23.50
221 AMEX EOCT Wed, Aug 17, 2022 23.58 23.65 23.58 23.60
220 AMEX EOCT Tue, Aug 16, 2022 23.61 23.65 23.61 23.62
219 AMEX EOCT Mon, Aug 15, 2022 23.64 23.64 23.63 23.64
218 AMEX EOCT Fri, Aug 12, 2022 23.70 23.70 23.70 23.70
217 AMEX EOCT Thu, Aug 11, 2022 23.52 23.52 23.52 23.52
216 AMEX EOCT Wed, Aug 10, 2022 23.45 23.45 23.45 23.45
215 AMEX EOCT Tue, Aug 9, 2022 23.24 23.24 23.24 23.24
214 AMEX EOCT Mon, Aug 8, 2022 23.30 23.30 23.30 23.30
213 AMEX EOCT Fri, Aug 5, 2022 23.17 23.26 23.17 23.26
212 AMEX EOCT Thu, Aug 4, 2022 23.20 23.20 23.20 23.20
211 AMEX EOCT Wed, Aug 3, 2022 23.08 23.12 23.08 23.12
210 AMEX EOCT Tue, Aug 2, 2022 22.99 22.99 22.99 22.99
209 AMEX EOCT Mon, Aug 1, 2022 23.05 23.05 23.05 23.05
208 AMEX EOCT Fri, Jul 29, 2022 23.02 23.16 23.02 23.16
207 AMEX EOCT Thu, Jul 28, 2022 23.26 23.26 23.26 23.26
206 AMEX EOCT Wed, Jul 27, 2022 22.97 23.18 22.97 23.18
205 AMEX EOCT Tue, Jul 26, 2022 22.85 22.87 22.82 22.87
204 AMEX EOCT Mon, Jul 25, 2022 22.97 23.00 22.97 23.00
203 AMEX EOCT Fri, Jul 22, 2022 22.98 22.98 22.85 22.88
202 AMEX EOCT Thu, Jul 21, 2022 23.04 23.04 23.04 23.04
201 AMEX EOCT Wed, Jul 20, 2022 22.89 22.89 22.89 22.89
200 AMEX EOCT Tue, Jul 19, 2022 22.95 22.95 22.95 22.95
199 AMEX EOCT Mon, Jul 18, 2022 22.68 22.68 22.68 22.68
198 AMEX EOCT Fri, Jul 15, 2022 22.48 22.57 22.47 22.57
197 AMEX EOCT Thu, Jul 14, 2022 22.33 22.50 22.33 22.46
196 AMEX EOCT Wed, Jul 13, 2022 22.58 22.61 22.58 22.61
195 AMEX EOCT Tue, Jul 12, 2022 22.68 22.68 22.62 22.62
194 AMEX EOCT Mon, Jul 11, 2022 22.66 22.66 22.66 22.66
193 AMEX EOCT Fri, Jul 8, 2022 22.98 23.09 22.98 23.09
192 AMEX EOCT Thu, Jul 7, 2022 23.03 23.08 23.03 23.08
191 AMEX EOCT Wed, Jul 6, 2022 22.61 22.76 22.61 22.76
190 AMEX EOCT Tue, Jul 5, 2022 22.64 22.84 22.64 22.84
189 AMEX EOCT Fri, Jul 1, 2022 22.87 22.93 22.87 22.93
188 AMEX EOCT Thu, Jun 30, 2022 23.02 23.03 23.02 23.03
187 AMEX EOCT Wed, Jun 29, 2022 23.10 23.10 23.10 23.10
186 AMEX EOCT Tue, Jun 28, 2022 23.28 23.28 23.16 23.16
185 AMEX EOCT Mon, Jun 27, 2022 23.19 23.19 23.17 23.17
184 AMEX EOCT Fri, Jun 24, 2022 23.10 23.13 23.09 23.13
183 AMEX EOCT Thu, Jun 23, 2022 22.80 22.82 22.73 22.82
182 AMEX EOCT Wed, Jun 22, 2022 22.83 22.83 22.83 22.83
181 AMEX EOCT Tue, Jun 21, 2022 23.00 23.04 23.00 23.04
180 AMEX EOCT Fri, Jun 17, 2022 22.82 22.82 22.82 22.82
179 AMEX EOCT Thu, Jun 16, 2022 22.72 22.72 22.63 22.68
178 AMEX EOCT Wed, Jun 15, 2022 23.13 23.15 23.13 23.15
177 AMEX EOCT Tue, Jun 14, 2022 22.90 22.95 22.90 22.95
176 AMEX EOCT Mon, Jun 13, 2022 22.80 22.80 22.67 22.73
175 AMEX EOCT Fri, Jun 10, 2022 23.26 23.26 23.26 23.26
174 AMEX EOCT Thu, Jun 9, 2022 23.39 23.39 23.39 23.39
173 AMEX EOCT Wed, Jun 8, 2022 23.68 23.68 23.68 23.68
172 AMEX EOCT Tue, Jun 7, 2022 23.59 23.62 23.58 23.62
171 AMEX EOCT Mon, Jun 6, 2022 23.67 23.67 23.58 23.58
170 AMEX EOCT Fri, Jun 3, 2022 23.50 23.50 23.47 23.50
169 AMEX EOCT Thu, Jun 2, 2022 23.61 23.68 23.61 23.68
168 AMEX EOCT Wed, Jun 1, 2022 23.52 23.52 23.42 23.50
167 AMEX EOCT Tue, May 31, 2022 23.60 23.69 23.57 23.60
166 AMEX EOCT Fri, May 27, 2022 23.28 23.37 23.28 23.36
165 AMEX EOCT Thu, May 26, 2022 23.18 23.27 23.15 23.24
164 AMEX EOCT Wed, May 25, 2022 22.95 23.04 22.95 23.04
163 AMEX EOCT Tue, May 24, 2022 22.92 22.95 22.86 22.95
162 AMEX EOCT Mon, May 23, 2022 23.18 23.19 23.18 23.19
161 AMEX EOCT Fri, May 20, 2022 23.13 23.13 22.95 23.06
160 AMEX EOCT Thu, May 19, 2022 22.98 23.02 22.98 23.02
159 AMEX EOCT Wed, May 18, 2022 23.06 23.06 22.80 22.80
158 AMEX EOCT Tue, May 17, 2022 23.13 23.13 23.13 23.13
157 AMEX EOCT Mon, May 16, 2022 22.81 22.81 22.81 22.81
156 AMEX EOCT Fri, May 13, 2022 22.85 22.87 22.78 22.85
155 AMEX EOCT Thu, May 12, 2022 22.40 22.43 22.40 22.43
154 AMEX EOCT Wed, May 11, 2022 22.64 22.64 22.54 22.54
153 AMEX EOCT Tue, May 10, 2022 22.63 22.63 22.63 22.63
152 AMEX EOCT Mon, May 9, 2022 22.60 22.68 22.56 22.56
151 AMEX EOCT Fri, May 6, 2022 22.92 22.92 22.89 22.91
150 AMEX EOCT Thu, May 5, 2022 23.13 23.13 23.10 23.10
149 AMEX EOCT Wed, May 4, 2022 23.31 23.59 23.31 23.59
148 AMEX EOCT Tue, May 3, 2022 23.39 23.41 23.39 23.41
147 AMEX EOCT Mon, May 2, 2022 23.30 23.31 23.30 23.31
146 AMEX EOCT Fri, Apr 29, 2022 23.50 23.52 23.37 23.37
145 AMEX EOCT Thu, Apr 28, 2022 23.30 23.30 23.30 23.30
144 AMEX EOCT Wed, Apr 27, 2022 23.08 23.15 23.02 23.14
143 AMEX EOCT Tue, Apr 26, 2022 23.06 23.06 22.99 22.99
142 AMEX EOCT Mon, Apr 25, 2022 23.11 23.19 23.11 23.19
141 AMEX EOCT Fri, Apr 22, 2022 23.56 23.56 23.37 23.37
140 AMEX EOCT Thu, Apr 21, 2022 23.60 23.65 23.48 23.48
139 AMEX EOCT Wed, Apr 20, 2022 23.73 23.73 23.73 23.73
138 AMEX EOCT Tue, Apr 19, 2022 23.75 23.75 23.74 23.74
137 AMEX EOCT Mon, Apr 18, 2022 23.76 23.79 23.76 23.78
136 AMEX EOCT Thu, Apr 14, 2022 23.96 23.96 23.80 23.82
135 AMEX EOCT Wed, Apr 13, 2022 23.98 24.00 23.98 24.00
134 AMEX EOCT Tue, Apr 12, 2022 23.87 23.87 23.76 23.81
133 AMEX EOCT Mon, Apr 11, 2022 23.82 23.88 23.81 23.85
132 AMEX EOCT Fri, Apr 8, 2022 24.01 24.04 23.96 24.00
131 AMEX EOCT Thu, Apr 7, 2022 23.97 24.05 23.95 23.97
130 AMEX EOCT Wed, Apr 6, 2022 24.07 24.10 24.03 24.06
129 AMEX EOCT Tue, Apr 5, 2022 24.31 24.31 24.20 24.20
128 AMEX EOCT Mon, Apr 4, 2022 24.45 24.49 24.44 24.44
127 AMEX EOCT Fri, Apr 1, 2022 24.22 24.22 24.21 24.21
126 AMEX EOCT Thu, Mar 31, 2022 24.14 24.14 24.06 24.06
125 AMEX EOCT Wed, Mar 30, 2022 24.33 24.33 24.20 24.20
124 AMEX EOCT Tue, Mar 29, 2022 24.25 24.26 24.24 24.25
123 AMEX EOCT Mon, Mar 28, 2022 24.03 24.03 24.03 24.03
122 AMEX EOCT Fri, Mar 25, 2022 23.98 23.98 23.98 23.98
121 AMEX EOCT Thu, Mar 24, 2022 24.04 24.10 24.04 24.08
120 AMEX EOCT Wed, Mar 23, 2022 24.07 24.15 24.02 24.02
119 AMEX EOCT Tue, Mar 22, 2022 24.13 24.13 24.10 24.10
118 AMEX EOCT Mon, Mar 21, 2022 23.81 23.83 23.81 23.83
117 AMEX EOCT Fri, Mar 18, 2022 23.75 24.03 23.71 24.01
116 AMEX EOCT Thu, Mar 17, 2022 23.84 23.84 23.82 23.82
115 AMEX EOCT Wed, Mar 16, 2022 23.50 23.85 23.50 23.85
114 AMEX EOCT Tue, Mar 15, 2022 22.70 22.88 22.70 22.88
113 AMEX EOCT Mon, Mar 14, 2022 23.05 23.05 22.85 22.88
112 AMEX EOCT Fri, Mar 11, 2022 23.49 23.49 23.20 23.20
111 AMEX EOCT Thu, Mar 10, 2022 23.45 23.48 23.38 23.48
110 AMEX EOCT Wed, Mar 9, 2022 23.69 23.73 23.69 23.73
109 AMEX EOCT Tue, Mar 8, 2022 23.27 23.53 23.27 23.35
108 AMEX EOCT Mon, Mar 7, 2022 23.50 23.50 23.30 23.30
107 AMEX EOCT Fri, Mar 4, 2022 23.82 23.82 23.82 23.82
106 AMEX EOCT Thu, Mar 3, 2022 24.07 24.07 24.05 24.05
105 AMEX EOCT Wed, Mar 2, 2022 24.25 24.25 24.25 24.25
104 AMEX EOCT Tue, Mar 1, 2022 24.21 24.21 24.20 24.20
103 AMEX EOCT Mon, Feb 28, 2022 24.40 24.43 24.32 24.43
102 AMEX EOCT Fri, Feb 25, 2022 24.47 24.55 24.47 24.55
101 AMEX EOCT Thu, Feb 24, 2022 24.03 24.34 24.03 24.34
100 AMEX EOCT Wed, Feb 23, 2022 24.67 24.67 24.53 24.59
99 AMEX EOCT Tue, Feb 22, 2022 24.70 24.84 24.66 24.77
98 AMEX EOCT Fri, Feb 18, 2022 24.94 24.94 24.94 24.94
97 AMEX EOCT Thu, Feb 17, 2022 25.07 25.07 25.07 25.07
96 AMEX EOCT Wed, Feb 16, 2022 25.22 25.22 25.22 25.22
95 AMEX EOCT Tue, Feb 15, 2022 25.04 25.12 25.04 25.12
94 AMEX EOCT Mon, Feb 14, 2022 24.84 24.84 24.84 24.84
93 AMEX EOCT Fri, Feb 11, 2022 25.13 25.19 24.95 24.95
92 AMEX EOCT Thu, Feb 10, 2022 25.14 25.14 25.14 25.14
91 AMEX EOCT Wed, Feb 9, 2022 25.23 25.26 25.23 25.26
90 AMEX EOCT Tue, Feb 8, 2022 25.03 25.03 25.03 25.03
89 AMEX EOCT Mon, Feb 7, 2022 24.95 24.95 24.88 24.91
88 AMEX EOCT Fri, Feb 4, 2022 24.93 24.98 24.93 24.93
87 AMEX EOCT Thu, Feb 3, 2022 24.87 24.88 24.87 24.88
86 AMEX EOCT Wed, Feb 2, 2022 25.07 25.07 25.07 25.07
85 AMEX EOCT Tue, Feb 1, 2022 24.92 25.03 24.92 25.03
84 AMEX EOCT Mon, Jan 31, 2022 24.93 24.94 24.93 24.94
83 AMEX EOCT Fri, Jan 28, 2022 24.46 24.54 24.42 24.53
82 AMEX EOCT Thu, Jan 27, 2022 24.67 24.67 24.49 24.49
81 AMEX EOCT Wed, Jan 26, 2022 24.80 24.80 24.68 24.68
80 AMEX EOCT Tue, Jan 25, 2022 24.71 24.78 24.67 24.78
79 AMEX EOCT Mon, Jan 24, 2022 24.65 24.78 24.60 24.78
78 AMEX EOCT Fri, Jan 21, 2022 25.11 25.11 24.99 24.99
77 AMEX EOCT Thu, Jan 20, 2022 25.18 25.18 25.18 25.18
76 AMEX EOCT Wed, Jan 19, 2022 25.17 25.17 25.15 25.15
75 AMEX EOCT Tue, Jan 18, 2022 25.15 25.15 25.09 25.09
74 AMEX EOCT Fri, Jan 14, 2022 25.25 25.25 25.20 25.25
73 AMEX EOCT Thu, Jan 13, 2022 25.40 25.45 25.31 25.31
72 AMEX EOCT Wed, Jan 12, 2022 25.44 25.49 25.44 25.49
71 AMEX EOCT Tue, Jan 11, 2022 25.06 25.26 25.06 25.26
70 AMEX EOCT Mon, Jan 10, 2022 24.97 24.97 24.97 24.97
69 AMEX EOCT Fri, Jan 7, 2022 24.92 24.99 24.91 24.99
68 AMEX EOCT Thu, Jan 6, 2022 24.85 24.85 24.85 24.85
67 AMEX EOCT Wed, Jan 5, 2022 25.00 25.00 24.82 24.82
66 AMEX EOCT Tue, Jan 4, 2022 25.07 25.09 25.05 25.05
65 AMEX EOCT Mon, Jan 3, 2022 25.00 25.06 25.00 25.06
64 AMEX EOCT Fri, Dec 31, 2021 25.00 25.00 24.93 24.95
63 AMEX EOCT Thu, Dec 30, 2021 25.05 25.05 24.97 25.02
62 AMEX EOCT Wed, Dec 29, 2021 24.88 24.90 24.88 24.90
61 AMEX EOCT Tue, Dec 28, 2021 24.96 24.99 24.91 24.94
60 AMEX EOCT Mon, Dec 27, 2021 24.99 25.01 24.98 25.01
59 AMEX EOCT Thu, Dec 23, 2021 24.98 24.98 24.95 24.95
58 AMEX EOCT Wed, Dec 22, 2021 24.87 24.91 24.86 24.86
57 AMEX EOCT Tue, Dec 21, 2021 24.73 24.82 24.70 24.77
56 AMEX EOCT Mon, Dec 20, 2021 24.57 24.57 24.47 24.54
55 AMEX EOCT Fri, Dec 17, 2021 24.79 24.80 24.74 24.74
54 AMEX EOCT Thu, Dec 16, 2021 24.88 24.88 24.82 24.82
53 AMEX EOCT Wed, Dec 15, 2021 24.71 24.83 24.69 24.78
52 AMEX EOCT Tue, Dec 14, 2021 24.89 24.89 24.80 24.83
51 AMEX EOCT Mon, Dec 13, 2021 24.95 24.95 24.87 24.87
50 AMEX EOCT Fri, Dec 10, 2021 25.01 25.01 25.01 25.01
49 AMEX EOCT Thu, Dec 9, 2021 25.02 25.03 25.01 25.01
48 AMEX EOCT Wed, Dec 8, 2021 24.99 25.05 24.99 25.05
47 AMEX EOCT Tue, Dec 7, 2021 25.00 25.01 24.89 24.94
46 AMEX EOCT Mon, Dec 6, 2021 24.70 24.78 24.70 24.74
45 AMEX EOCT Fri, Dec 3, 2021 24.65 24.65 24.56 24.61
44 AMEX EOCT Thu, Dec 2, 2021 24.85 24.85 24.78 24.82
43 AMEX EOCT Wed, Dec 1, 2021 24.93 25.05 24.74 24.74
42 AMEX EOCT Tue, Nov 30, 2021 24.81 24.81 24.56 24.72
41 AMEX EOCT Mon, Nov 29, 2021 24.73 24.81 24.72 24.77
40 AMEX EOCT Fri, Nov 26, 2021 24.87 24.87 24.65 24.73
39 AMEX EOCT Wed, Nov 24, 2021 25.16 25.16 25.14 25.14
38 AMEX EOCT Tue, Nov 23, 2021 25.19 25.19 25.16 25.16
37 AMEX EOCT Mon, Nov 22, 2021 25.27 25.28 25.19 25.19
36 AMEX EOCT Fri, Nov 19, 2021 25.35 25.35 25.29 25.29
35 AMEX EOCT Thu, Nov 18, 2021 25.38 25.38 25.26 25.31
34 AMEX EOCT Wed, Nov 17, 2021 25.48 25.50 25.48 25.50
33 AMEX EOCT Tue, Nov 16, 2021 25.54 25.58 25.53 25.54
32 AMEX EOCT Mon, Nov 15, 2021 25.61 25.61 25.54 25.54
31 AMEX EOCT Fri, Nov 12, 2021 25.54 25.58 25.53 25.54
30 AMEX EOCT Thu, Nov 11, 2021 25.48 25.55 25.48 25.50
29 AMEX EOCT Wed, Nov 10, 2021 25.43 25.43 25.31 25.31
28 AMEX EOCT Tue, Nov 9, 2021 25.43 25.43 25.36 25.37
27 AMEX EOCT Mon, Nov 8, 2021 25.44 25.44 25.41 25.41
26 AMEX EOCT Fri, Nov 5, 2021 25.33 25.35 25.27 25.30
25 AMEX EOCT Thu, Nov 4, 2021 25.28 25.35 25.28 25.33
24 AMEX EOCT Wed, Nov 3, 2021 25.28 25.37 25.28 25.34
23 AMEX EOCT Tue, Nov 2, 2021 25.35 25.35 25.27 25.29
22 AMEX EOCT Mon, Nov 1, 2021 25.36 25.42 25.35 25.38
21 AMEX EOCT Fri, Oct 29, 2021 25.29 25.29 25.20 25.26
20 AMEX EOCT Thu, Oct 28, 2021 25.41 25.45 25.41 25.42
19 AMEX EOCT Wed, Oct 27, 2021 25.43 25.51 25.41 25.41
18 AMEX EOCT Tue, Oct 26, 2021 25.60 25.60 25.52 25.52
17 AMEX EOCT Mon, Oct 25, 2021 25.60 25.63 25.59 25.61
16 AMEX EOCT Fri, Oct 22, 2021 25.52 25.62 25.50 25.50
15 AMEX EOCT Thu, Oct 21, 2021 25.57 25.57 25.54 25.54
14 AMEX EOCT Wed, Oct 20, 2021 25.62 25.65 25.60 25.61
13 AMEX EOCT Tue, Oct 19, 2021 25.64 25.66 25.54 25.62
12 AMEX EOCT Mon, Oct 18, 2021 25.50 25.52 25.46 25.46
11 AMEX EOCT Fri, Oct 15, 2021 25.53 25.53 25.48 25.48
10 AMEX EOCT Thu, Oct 14, 2021 25.35 25.38 25.32 25.34
9 AMEX EOCT Wed, Oct 13, 2021 25.25 25.30 25.25 25.26
8 AMEX EOCT Tue, Oct 12, 2021 25.16 25.19 25.09 25.09
7 AMEX EOCT Mon, Oct 11, 2021 25.22 25.22 25.16 25.16
6 AMEX EOCT Fri, Oct 8, 2021 25.17 25.23 25.16 25.16
5 AMEX EOCT Thu, Oct 7, 2021 25.04 25.32 25.04 25.15
4 AMEX EOCT Wed, Oct 6, 2021 24.82 24.91 24.82 24.89
3 AMEX EOCT Tue, Oct 5, 2021 24.94 25.02 24.94 24.97
2 AMEX EOCT Mon, Oct 4, 2021 24.93 24.94 24.79 24.85
1 AMEX EOCT Fri, Oct 1, 2021 25.00 25.07 24.93 25.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024