Evolus Inc NASDAQ:EOLS Historical Prices

Below are the 1539 trading days of historical prices for EOLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1539	NASDAQ	EOLS	Thu, Mar 21, 2024	14.05	14.37	13.75	13.79
1538	NASDAQ	EOLS	Wed, Mar 20, 2024	13.85	14.14	13.66	13.95
1537	NASDAQ	EOLS	Tue, Mar 19, 2024	13.79	14.12	13.55	13.98
1536	NASDAQ	EOLS	Mon, Mar 18, 2024	14.00	14.11	13.76	14.00
1535	NASDAQ	EOLS	Fri, Mar 15, 2024	14.00	14.13	13.84	13.90
1534	NASDAQ	EOLS	Thu, Mar 14, 2024	14.07	14.14	13.71	14.07
1533	NASDAQ	EOLS	Wed, Mar 13, 2024	14.07	14.20	13.88	14.04
1532	NASDAQ	EOLS	Tue, Mar 12, 2024	14.07	14.27	13.81	14.09
1531	NASDAQ	EOLS	Mon, Mar 11, 2024	15.19	15.21	13.70	14.01
1530	NASDAQ	EOLS	Fri, Mar 8, 2024	14.45	14.55	12.70	14.07
1529	NASDAQ	EOLS	Thu, Mar 7, 2024	14.18	14.98	14.01	14.79
1528	NASDAQ	EOLS	Wed, Mar 6, 2024	14.65	14.79	14.08	14.11
1527	NASDAQ	EOLS	Tue, Mar 5, 2024	14.77	14.92	14.28	14.57
1526	NASDAQ	EOLS	Mon, Mar 4, 2024	14.94	15.43	14.73	14.74
1525	NASDAQ	EOLS	Fri, Mar 1, 2024	14.83	15.08	14.56	14.91
1524	NASDAQ	EOLS	Thu, Feb 29, 2024	14.59	14.89	14.54	14.83
1523	NASDAQ	EOLS	Wed, Feb 28, 2024	14.37	14.60	14.31	14.42
1522	NASDAQ	EOLS	Tue, Feb 27, 2024	14.26	14.81	14.11	14.54
1521	NASDAQ	EOLS	Mon, Feb 26, 2024	13.70	14.82	13.66	14.13
1520	NASDAQ	EOLS	Fri, Feb 23, 2024	13.19	13.75	13.11	13.72
1519	NASDAQ	EOLS	Thu, Feb 22, 2024	13.00	13.35	12.90	13.16
1518	NASDAQ	EOLS	Wed, Feb 21, 2024	13.26	13.38	13.03	13.07
1517	NASDAQ	EOLS	Tue, Feb 20, 2024	13.46	13.59	13.29	13.31
1516	NASDAQ	EOLS	Fri, Feb 16, 2024	13.63	13.65	13.41	13.52
1515	NASDAQ	EOLS	Thu, Feb 15, 2024	13.74	13.89	13.53	13.77
1514	NASDAQ	EOLS	Wed, Feb 14, 2024	13.68	13.76	13.49	13.52
1513	NASDAQ	EOLS	Tue, Feb 13, 2024	13.33	13.48	13.05	13.42
1512	NASDAQ	EOLS	Mon, Feb 12, 2024	13.73	14.10	13.56	13.73
1511	NASDAQ	EOLS	Fri, Feb 9, 2024	13.46	13.78	13.30	13.70
1510	NASDAQ	EOLS	Thu, Feb 8, 2024	13.01	13.38	12.92	13.36
1509	NASDAQ	EOLS	Wed, Feb 7, 2024	13.00	13.29	12.81	13.15
1508	NASDAQ	EOLS	Tue, Feb 6, 2024	12.85	13.25	12.82	13.05
1507	NASDAQ	EOLS	Mon, Feb 5, 2024	13.13	13.28	12.72	12.77
1506	NASDAQ	EOLS	Fri, Feb 2, 2024	12.90	13.58	12.76	13.47
1505	NASDAQ	EOLS	Thu, Feb 1, 2024	12.90	13.12	12.60	13.04
1504	NASDAQ	EOLS	Wed, Jan 31, 2024	12.90	13.15	12.69	12.69
1503	NASDAQ	EOLS	Tue, Jan 30, 2024	13.34	13.34	12.80	12.97
1502	NASDAQ	EOLS	Mon, Jan 29, 2024	12.68	13.74	12.41	13.47
1501	NASDAQ	EOLS	Fri, Jan 26, 2024	11.93	12.18	11.90	11.94
1500	NASDAQ	EOLS	Thu, Jan 25, 2024	11.71	11.87	11.45	11.84
1499	NASDAQ	EOLS	Wed, Jan 24, 2024	11.83	11.94	11.57	11.63
1498	NASDAQ	EOLS	Tue, Jan 23, 2024	12.19	12.27	11.71	11.75
1497	NASDAQ	EOLS	Mon, Jan 22, 2024	12.00	12.47	11.83	12.09
1496	NASDAQ	EOLS	Fri, Jan 19, 2024	11.91	12.27	11.70	11.85
1495	NASDAQ	EOLS	Thu, Jan 18, 2024	12.61	12.61	11.68	11.84
1494	NASDAQ	EOLS	Wed, Jan 17, 2024	11.00	12.81	10.75	12.48
1493	NASDAQ	EOLS	Tue, Jan 16, 2024	10.47	10.49	10.30	10.43
1492	NASDAQ	EOLS	Fri, Jan 12, 2024	10.64	10.88	10.50	10.55
1491	NASDAQ	EOLS	Thu, Jan 11, 2024	10.60	10.79	10.46	10.64
1490	NASDAQ	EOLS	Wed, Jan 10, 2024	10.59	10.96	10.59	10.68
1489	NASDAQ	EOLS	Tue, Jan 9, 2024	10.28	10.67	10.27	10.54
1488	NASDAQ	EOLS	Mon, Jan 8, 2024	10.44	10.69	10.27	10.37
1487	NASDAQ	EOLS	Fri, Jan 5, 2024	10.13	10.59	9.95	10.45
1486	NASDAQ	EOLS	Thu, Jan 4, 2024	10.28	10.54	10.23	10.25
1485	NASDAQ	EOLS	Wed, Jan 3, 2024	9.98	10.17	9.80	10.15
1484	NASDAQ	EOLS	Tue, Jan 2, 2024	10.47	10.74	9.95	9.99
1483	NASDAQ	EOLS	Fri, Dec 29, 2023	10.33	10.59	10.20	10.53
1482	NASDAQ	EOLS	Thu, Dec 28, 2023	10.05	10.41	10.02	10.33
1481	NASDAQ	EOLS	Wed, Dec 27, 2023	10.08	10.23	10.04	10.15
1480	NASDAQ	EOLS	Tue, Dec 26, 2023	9.94	10.24	9.94	10.03
1479	NASDAQ	EOLS	Fri, Dec 22, 2023	10.00	10.28	9.85	9.96
1478	NASDAQ	EOLS	Thu, Dec 21, 2023	9.79	9.99	9.70	9.98
1477	NASDAQ	EOLS	Wed, Dec 20, 2023	10.14	10.14	9.65	9.68
1476	NASDAQ	EOLS	Tue, Dec 19, 2023	9.99	10.17	9.78	9.84
1475	NASDAQ	EOLS	Mon, Dec 18, 2023	9.95	10.03	9.77	9.84
1474	NASDAQ	EOLS	Fri, Dec 15, 2023	9.97	10.15	9.78	9.90
1473	NASDAQ	EOLS	Thu, Dec 14, 2023	10.24	10.32	9.84	9.91
1472	NASDAQ	EOLS	Wed, Dec 13, 2023	9.86	10.20	9.76	10.06
1471	NASDAQ	EOLS	Tue, Dec 12, 2023	9.61	9.86	9.53	9.83
1470	NASDAQ	EOLS	Mon, Dec 11, 2023	9.68	9.77	9.38	9.57
1469	NASDAQ	EOLS	Fri, Dec 8, 2023	9.51	9.84	9.51	9.78
1468	NASDAQ	EOLS	Thu, Dec 7, 2023	9.91	9.99	9.57	9.59
1467	NASDAQ	EOLS	Wed, Dec 6, 2023	10.05	10.17	9.90	9.94
1466	NASDAQ	EOLS	Tue, Dec 5, 2023	9.86	10.05	9.74	9.93
1465	NASDAQ	EOLS	Mon, Dec 4, 2023	9.70	9.98	9.65	9.90
1464	NASDAQ	EOLS	Fri, Dec 1, 2023	9.47	9.78	9.34	9.75
1463	NASDAQ	EOLS	Thu, Nov 30, 2023	9.48	9.71	9.45	9.47
1462	NASDAQ	EOLS	Wed, Nov 29, 2023	9.62	9.72	9.46	9.52
1461	NASDAQ	EOLS	Tue, Nov 28, 2023	9.56	9.64	9.32	9.54
1460	NASDAQ	EOLS	Mon, Nov 27, 2023	9.51	9.59	9.29	9.51
1459	NASDAQ	EOLS	Fri, Nov 24, 2023	9.43	9.78	9.41	9.63
1458	NASDAQ	EOLS	Wed, Nov 22, 2023	9.47	9.64	9.32	9.40
1457	NASDAQ	EOLS	Tue, Nov 21, 2023	9.80	10.00	9.38	9.42
1456	NASDAQ	EOLS	Mon, Nov 20, 2023	9.39	9.85	9.24	9.84
1455	NASDAQ	EOLS	Fri, Nov 17, 2023	9.11	9.49	9.00	9.38
1454	NASDAQ	EOLS	Thu, Nov 16, 2023	8.86	9.09	8.73	9.02
1453	NASDAQ	EOLS	Wed, Nov 15, 2023	8.53	9.11	8.53	8.91
1452	NASDAQ	EOLS	Tue, Nov 14, 2023	8.31	8.65	8.31	8.45
1451	NASDAQ	EOLS	Mon, Nov 13, 2023	7.92	8.13	7.81	8.12
1450	NASDAQ	EOLS	Fri, Nov 10, 2023	8.31	8.31	7.74	8.00
1449	NASDAQ	EOLS	Thu, Nov 9, 2023	8.78	8.78	7.98	8.29
1448	NASDAQ	EOLS	Wed, Nov 8, 2023	9.25	9.68	8.65	8.74
1447	NASDAQ	EOLS	Tue, Nov 7, 2023	8.00	8.20	7.89	8.08
1446	NASDAQ	EOLS	Mon, Nov 6, 2023	7.92	8.02	7.78	7.97
1445	NASDAQ	EOLS	Fri, Nov 3, 2023	7.94	8.18	7.89	7.93
1444	NASDAQ	EOLS	Thu, Nov 2, 2023	7.69	7.83	7.67	7.78
1443	NASDAQ	EOLS	Wed, Nov 1, 2023	7.61	7.67	7.44	7.65
1442	NASDAQ	EOLS	Tue, Oct 31, 2023	7.67	7.77	7.51	7.60
1441	NASDAQ	EOLS	Mon, Oct 30, 2023	7.79	7.91	7.58	7.61
1440	NASDAQ	EOLS	Fri, Oct 27, 2023	7.76	7.83	7.58	7.71
1439	NASDAQ	EOLS	Thu, Oct 26, 2023	7.83	7.97	7.73	7.77
1438	NASDAQ	EOLS	Wed, Oct 25, 2023	7.89	7.98	7.73	7.79
1437	NASDAQ	EOLS	Tue, Oct 24, 2023	7.79	8.05	7.79	7.94
1436	NASDAQ	EOLS	Mon, Oct 23, 2023	7.81	7.84	7.55	7.71
1435	NASDAQ	EOLS	Fri, Oct 20, 2023	7.92	8.05	7.69	7.81
1434	NASDAQ	EOLS	Thu, Oct 19, 2023	8.00	8.37	7.92	7.93
1433	NASDAQ	EOLS	Wed, Oct 18, 2023	8.36	8.59	8.10	8.13
1432	NASDAQ	EOLS	Tue, Oct 17, 2023	8.28	8.74	8.28	8.48
1431	NASDAQ	EOLS	Mon, Oct 16, 2023	8.20	8.31	7.95	8.30
1430	NASDAQ	EOLS	Fri, Oct 13, 2023	8.11	8.24	8.00	8.14
1429	NASDAQ	EOLS	Thu, Oct 12, 2023	8.35	8.47	8.05	8.09
1428	NASDAQ	EOLS	Wed, Oct 11, 2023	8.82	8.82	8.36	8.37
1427	NASDAQ	EOLS	Tue, Oct 10, 2023	8.88	8.95	8.76	8.79
1426	NASDAQ	EOLS	Mon, Oct 9, 2023	8.64	8.91	8.64	8.84
1425	NASDAQ	EOLS	Fri, Oct 6, 2023	8.58	8.90	8.53	8.82
1424	NASDAQ	EOLS	Thu, Oct 5, 2023	8.44	8.59	8.36	8.59
1423	NASDAQ	EOLS	Wed, Oct 4, 2023	8.72	8.78	8.37	8.43
1422	NASDAQ	EOLS	Tue, Oct 3, 2023	8.62	8.98	8.62	8.72
1421	NASDAQ	EOLS	Mon, Oct 2, 2023	9.10	9.11	8.65	8.67
1420	NASDAQ	EOLS	Fri, Sep 29, 2023	9.29	9.53	9.12	9.14
1419	NASDAQ	EOLS	Thu, Sep 28, 2023	9.10	9.33	9.05	9.25
1418	NASDAQ	EOLS	Wed, Sep 27, 2023	8.90	9.12	8.90	9.09
1417	NASDAQ	EOLS	Tue, Sep 26, 2023	8.95	9.24	8.86	8.87
1416	NASDAQ	EOLS	Mon, Sep 25, 2023	9.11	9.18	8.95	8.99
1415	NASDAQ	EOLS	Fri, Sep 22, 2023	9.17	9.26	9.14	9.19
1414	NASDAQ	EOLS	Thu, Sep 21, 2023	9.08	9.24	8.99	9.15
1413	NASDAQ	EOLS	Wed, Sep 20, 2023	9.16	9.26	9.08	9.19
1412	NASDAQ	EOLS	Tue, Sep 19, 2023	9.38	9.38	8.83	9.10
1411	NASDAQ	EOLS	Mon, Sep 18, 2023	9.44	9.44	9.09	9.38
1410	NASDAQ	EOLS	Fri, Sep 15, 2023	9.45	9.53	9.32	9.44
1409	NASDAQ	EOLS	Thu, Sep 14, 2023	9.22	9.52	9.18	9.45
1408	NASDAQ	EOLS	Wed, Sep 13, 2023	9.21	9.36	9.18	9.19
1407	NASDAQ	EOLS	Tue, Sep 12, 2023	9.51	9.63	9.20	9.23
1406	NASDAQ	EOLS	Mon, Sep 11, 2023	9.55	9.58	9.55	9.55
1405	NASDAQ	EOLS	Fri, Sep 8, 2023	9.80	9.87	9.52	9.52
1404	NASDAQ	EOLS	Thu, Sep 7, 2023	9.76	9.85	9.49	9.80
1403	NASDAQ	EOLS	Wed, Sep 6, 2023	9.77	9.86	9.64	9.76
1402	NASDAQ	EOLS	Tue, Sep 5, 2023	9.85	9.86	9.65	9.73
1401	NASDAQ	EOLS	Fri, Sep 1, 2023	9.96	10.00	9.49	9.91
1400	NASDAQ	EOLS	Thu, Aug 31, 2023	10.03	10.10	9.85	9.89
1399	NASDAQ	EOLS	Wed, Aug 30, 2023	9.99	10.15	9.96	10.02
1398	NASDAQ	EOLS	Tue, Aug 29, 2023	9.89	10.02	9.70	9.96
1397	NASDAQ	EOLS	Mon, Aug 28, 2023	9.15	10.09	9.15	9.89
1396	NASDAQ	EOLS	Fri, Aug 25, 2023	8.82	9.20	8.82	9.06
1395	NASDAQ	EOLS	Thu, Aug 24, 2023	9.16	9.19	8.75	8.82
1394	NASDAQ	EOLS	Wed, Aug 23, 2023	9.51	9.54	9.20	9.23
1393	NASDAQ	EOLS	Tue, Aug 22, 2023	9.41	9.59	9.29	9.49
1392	NASDAQ	EOLS	Mon, Aug 21, 2023	9.52	9.54	9.25	9.40
1391	NASDAQ	EOLS	Fri, Aug 18, 2023	9.50	9.78	9.36	9.52
1390	NASDAQ	EOLS	Thu, Aug 17, 2023	10.19	10.19	9.52	9.55
1389	NASDAQ	EOLS	Wed, Aug 16, 2023	10.34	10.61	10.12	10.20
1388	NASDAQ	EOLS	Tue, Aug 15, 2023	9.78	10.27	9.78	10.20
1387	NASDAQ	EOLS	Mon, Aug 14, 2023	9.80	9.81	9.61	9.78
1386	NASDAQ	EOLS	Fri, Aug 11, 2023	9.59	9.94	9.58	9.85
1385	NASDAQ	EOLS	Thu, Aug 10, 2023	9.29	10.00	9.10	9.60
1384	NASDAQ	EOLS	Wed, Aug 9, 2023	9.40	9.42	9.00	9.27
1383	NASDAQ	EOLS	Tue, Aug 8, 2023	9.40	9.53	9.10	9.40
1382	NASDAQ	EOLS	Mon, Aug 7, 2023	9.79	10.06	9.31	9.33
1381	NASDAQ	EOLS	Fri, Aug 4, 2023	10.13	11.27	9.77	9.88
1380	NASDAQ	EOLS	Thu, Aug 3, 2023	10.30	10.30	9.70	10.05
1379	NASDAQ	EOLS	Wed, Aug 2, 2023	10.09	10.21	9.76	9.84
1378	NASDAQ	EOLS	Tue, Aug 1, 2023	10.13	10.22	9.94	10.17
1377	NASDAQ	EOLS	Mon, Jul 31, 2023	10.18	10.43	10.00	10.02
1376	NASDAQ	EOLS	Fri, Jul 28, 2023	10.26	10.68	9.99	10.13
1375	NASDAQ	EOLS	Thu, Jul 27, 2023	8.75	10.29	8.72	10.13
1374	NASDAQ	EOLS	Wed, Jul 26, 2023	7.47	7.82	7.38	7.82
1373	NASDAQ	EOLS	Tue, Jul 25, 2023	7.20	7.52	7.11	7.49
1372	NASDAQ	EOLS	Mon, Jul 24, 2023	7.41	7.45	7.14	7.21
1371	NASDAQ	EOLS	Fri, Jul 21, 2023	7.34	7.51	7.29	7.41
1370	NASDAQ	EOLS	Thu, Jul 20, 2023	7.58	7.58	7.22	7.29
1369	NASDAQ	EOLS	Wed, Jul 19, 2023	7.44	7.65	7.40	7.59
1368	NASDAQ	EOLS	Tue, Jul 18, 2023	7.31	7.47	7.28	7.39
1367	NASDAQ	EOLS	Mon, Jul 17, 2023	7.41	7.48	7.31	7.32
1366	NASDAQ	EOLS	Fri, Jul 14, 2023	7.59	7.61	7.32	7.40
1365	NASDAQ	EOLS	Thu, Jul 13, 2023	7.44	7.70	7.36	7.60
1364	NASDAQ	EOLS	Wed, Jul 12, 2023	7.39	7.46	7.28	7.39
1363	NASDAQ	EOLS	Tue, Jul 11, 2023	7.36	7.37	7.25	7.30
1362	NASDAQ	EOLS	Mon, Jul 10, 2023	7.20	7.51	7.20	7.35
1361	NASDAQ	EOLS	Fri, Jul 7, 2023	7.13	7.20	7.08	7.15
1360	NASDAQ	EOLS	Thu, Jul 6, 2023	7.15	7.25	7.07	7.17
1359	NASDAQ	EOLS	Wed, Jul 5, 2023	7.25	7.30	7.16	7.25
1358	NASDAQ	EOLS	Mon, Jul 3, 2023	7.28	7.30	7.14	7.24
1357	NASDAQ	EOLS	Fri, Jun 30, 2023	7.28	7.34	7.21	7.27
1356	NASDAQ	EOLS	Thu, Jun 29, 2023	7.28	7.47	7.15	7.23
1355	NASDAQ	EOLS	Wed, Jun 28, 2023	7.28	7.35	7.14	7.34
1354	NASDAQ	EOLS	Tue, Jun 27, 2023	7.37	7.45	7.20	7.29
1353	NASDAQ	EOLS	Mon, Jun 26, 2023	7.77	7.78	7.37	7.38
1352	NASDAQ	EOLS	Fri, Jun 23, 2023	7.94	7.97	7.69	7.81
1351	NASDAQ	EOLS	Thu, Jun 22, 2023	8.16	8.19	7.93	7.99
1350	NASDAQ	EOLS	Wed, Jun 21, 2023	8.06	8.21	7.85	8.17
1349	NASDAQ	EOLS	Tue, Jun 20, 2023	7.90	8.12	7.64	8.10
1348	NASDAQ	EOLS	Fri, Jun 16, 2023	7.76	7.89	7.58	7.79
1347	NASDAQ	EOLS	Thu, Jun 15, 2023	7.74	7.80	7.57	7.69
1346	NASDAQ	EOLS	Wed, Jun 14, 2023	8.09	8.16	7.65	7.74
1345	NASDAQ	EOLS	Tue, Jun 13, 2023	8.24	8.43	7.93	8.07
1344	NASDAQ	EOLS	Mon, Jun 12, 2023	8.34	8.45	8.07	8.23
1343	NASDAQ	EOLS	Fri, Jun 9, 2023	8.57	8.65	8.15	8.32
1342	NASDAQ	EOLS	Thu, Jun 8, 2023	8.72	8.80	8.55	8.58
1341	NASDAQ	EOLS	Wed, Jun 7, 2023	8.78	8.99	8.51	8.75
1340	NASDAQ	EOLS	Tue, Jun 6, 2023	8.78	8.85	8.67	8.74
1339	NASDAQ	EOLS	Mon, Jun 5, 2023	8.83	8.89	8.74	8.78
1338	NASDAQ	EOLS	Fri, Jun 2, 2023	8.70	8.87	8.52	8.87
1337	NASDAQ	EOLS	Thu, Jun 1, 2023	9.00	9.07	8.66	8.67
1336	NASDAQ	EOLS	Wed, May 31, 2023	8.98	9.30	8.89	9.05
1335	NASDAQ	EOLS	Tue, May 30, 2023	8.75	9.00	8.58	9.00
1334	NASDAQ	EOLS	Fri, May 26, 2023	9.06	9.14	8.74	8.78
1333	NASDAQ	EOLS	Thu, May 25, 2023	9.30	9.34	8.90	8.98
1332	NASDAQ	EOLS	Wed, May 24, 2023	9.69	9.69	9.23	9.30
1331	NASDAQ	EOLS	Tue, May 23, 2023	10.08	10.25	9.54	9.74
1330	NASDAQ	EOLS	Mon, May 22, 2023	9.83	10.36	9.78	10.10
1329	NASDAQ	EOLS	Fri, May 19, 2023	9.99	9.99	9.72	9.89
1328	NASDAQ	EOLS	Thu, May 18, 2023	9.88	10.05	9.74	9.89
1327	NASDAQ	EOLS	Wed, May 17, 2023	9.73	9.96	9.61	9.88
1326	NASDAQ	EOLS	Tue, May 16, 2023	10.19	10.19	9.69	9.71
1325	NASDAQ	EOLS	Mon, May 15, 2023	10.27	10.39	10.04	10.32
1324	NASDAQ	EOLS	Fri, May 12, 2023	10.26	10.39	10.06	10.26
1323	NASDAQ	EOLS	Thu, May 11, 2023	10.50	10.82	10.24	10.30
1322	NASDAQ	EOLS	Wed, May 10, 2023	9.52	10.79	9.32	10.52
1321	NASDAQ	EOLS	Tue, May 9, 2023	9.00	9.39	8.80	9.07
1320	NASDAQ	EOLS	Mon, May 8, 2023	8.53	9.10	8.53	8.93
1319	NASDAQ	EOLS	Fri, May 5, 2023	8.39	8.59	8.17	8.50
1318	NASDAQ	EOLS	Thu, May 4, 2023	8.26	8.36	8.16	8.31
1317	NASDAQ	EOLS	Wed, May 3, 2023	8.37	8.41	8.19	8.31
1316	NASDAQ	EOLS	Tue, May 2, 2023	8.72	8.72	8.21	8.28
1315	NASDAQ	EOLS	Mon, May 1, 2023	8.70	8.85	8.64	8.70
1314	NASDAQ	EOLS	Fri, Apr 28, 2023	8.32	8.86	8.17	8.74
1313	NASDAQ	EOLS	Thu, Apr 27, 2023	8.42	8.46	8.15	8.27
1312	NASDAQ	EOLS	Wed, Apr 26, 2023	8.39	8.50	8.21	8.41
1311	NASDAQ	EOLS	Tue, Apr 25, 2023	8.68	8.78	8.40	8.40
1310	NASDAQ	EOLS	Mon, Apr 24, 2023	9.20	9.20	8.55	8.71
1309	NASDAQ	EOLS	Fri, Apr 21, 2023	8.68	9.34	8.68	9.15
1308	NASDAQ	EOLS	Thu, Apr 20, 2023	8.30	8.68	8.29	8.66
1307	NASDAQ	EOLS	Wed, Apr 19, 2023	8.15	8.38	8.06	8.36
1306	NASDAQ	EOLS	Tue, Apr 18, 2023	8.08	8.34	8.08	8.16
1305	NASDAQ	EOLS	Mon, Apr 17, 2023	8.40	8.44	7.98	8.07
1304	NASDAQ	EOLS	Fri, Apr 14, 2023	8.56	8.65	8.32	8.39
1303	NASDAQ	EOLS	Thu, Apr 13, 2023	8.30	8.57	8.20	8.55
1302	NASDAQ	EOLS	Wed, Apr 12, 2023	8.34	8.45	8.24	8.25
1301	NASDAQ	EOLS	Tue, Apr 11, 2023	8.22	8.41	8.16	8.25
1300	NASDAQ	EOLS	Mon, Apr 10, 2023	8.37	8.39	8.14	8.27
1299	NASDAQ	EOLS	Thu, Apr 6, 2023	8.29	8.41	8.27	8.39
1298	NASDAQ	EOLS	Wed, Apr 5, 2023	8.41	8.55	8.28	8.32
1297	NASDAQ	EOLS	Tue, Apr 4, 2023	8.47	8.48	8.30	8.37
1296	NASDAQ	EOLS	Mon, Apr 3, 2023	8.43	8.62	8.33	8.46
1295	NASDAQ	EOLS	Fri, Mar 31, 2023	8.40	8.56	8.27	8.46
1294	NASDAQ	EOLS	Thu, Mar 30, 2023	8.39	8.48	8.20	8.35
1293	NASDAQ	EOLS	Wed, Mar 29, 2023	8.31	8.36	8.18	8.34
1292	NASDAQ	EOLS	Tue, Mar 28, 2023	8.39	8.39	8.14	8.21
1291	NASDAQ	EOLS	Mon, Mar 27, 2023	8.47	8.53	8.31	8.41
1290	NASDAQ	EOLS	Fri, Mar 24, 2023	8.20	8.48	8.13	8.44
1289	NASDAQ	EOLS	Thu, Mar 23, 2023	8.33	8.50	8.12	8.25
1288	NASDAQ	EOLS	Wed, Mar 22, 2023	8.42	8.61	8.27	8.29
1287	NASDAQ	EOLS	Tue, Mar 21, 2023	8.50	8.61	8.40	8.42
1286	NASDAQ	EOLS	Mon, Mar 20, 2023	8.32	8.52	8.18	8.41
1285	NASDAQ	EOLS	Fri, Mar 17, 2023	8.46	8.67	8.28	8.37
1284	NASDAQ	EOLS	Thu, Mar 16, 2023	8.46	8.92	8.45	8.49
1283	NASDAQ	EOLS	Wed, Mar 15, 2023	8.50	8.73	8.40	8.56
1282	NASDAQ	EOLS	Tue, Mar 14, 2023	8.54	8.75	8.25	8.71
1281	NASDAQ	EOLS	Mon, Mar 13, 2023	7.99	8.63	7.93	8.46
1280	NASDAQ	EOLS	Fri, Mar 10, 2023	8.55	8.56	7.97	8.07
1279	NASDAQ	EOLS	Thu, Mar 9, 2023	8.76	9.02	8.40	8.58
1278	NASDAQ	EOLS	Wed, Mar 8, 2023	9.17	9.17	8.75	8.86
1277	NASDAQ	EOLS	Tue, Mar 7, 2023	9.19	9.31	9.04	9.17
1276	NASDAQ	EOLS	Mon, Mar 6, 2023	9.25	9.41	9.01	9.20
1275	NASDAQ	EOLS	Fri, Mar 3, 2023	8.99	9.28	8.89	9.21
1274	NASDAQ	EOLS	Thu, Mar 2, 2023	9.00	9.10	8.88	8.91
1273	NASDAQ	EOLS	Wed, Mar 1, 2023	9.11	9.21	9.01	9.05
1272	NASDAQ	EOLS	Tue, Feb 28, 2023	8.85	9.16	8.85	9.07
1271	NASDAQ	EOLS	Mon, Feb 27, 2023	8.96	9.17	8.73	8.88
1270	NASDAQ	EOLS	Fri, Feb 24, 2023	8.73	8.92	8.62	8.80
1269	NASDAQ	EOLS	Thu, Feb 23, 2023	8.91	9.10	8.65	8.86
1268	NASDAQ	EOLS	Wed, Feb 22, 2023	8.82	9.12	8.69	8.89
1267	NASDAQ	EOLS	Tue, Feb 21, 2023	9.25	9.25	8.63	8.78
1266	NASDAQ	EOLS	Fri, Feb 17, 2023	9.50	9.72	9.11	9.28
1265	NASDAQ	EOLS	Thu, Feb 16, 2023	9.32	9.50	9.15	9.42
1264	NASDAQ	EOLS	Wed, Feb 15, 2023	9.15	9.43	9.05	9.37
1263	NASDAQ	EOLS	Tue, Feb 14, 2023	9.00	9.35	8.94	9.20
1262	NASDAQ	EOLS	Mon, Feb 13, 2023	9.06	9.46	8.92	9.02
1261	NASDAQ	EOLS	Fri, Feb 10, 2023	8.61	9.25	7.79	9.05
1260	NASDAQ	EOLS	Thu, Feb 9, 2023	9.09	9.31	8.95	9.20
1259	NASDAQ	EOLS	Wed, Feb 8, 2023	9.21	9.40	9.06	9.07
1258	NASDAQ	EOLS	Tue, Feb 7, 2023	9.39	9.39	8.99	9.25
1257	NASDAQ	EOLS	Mon, Feb 6, 2023	9.49	9.56	8.97	9.25
1256	NASDAQ	EOLS	Fri, Feb 3, 2023	9.64	9.99	9.52	9.54
1255	NASDAQ	EOLS	Thu, Feb 2, 2023	10.69	10.75	9.59	9.75
1254	NASDAQ	EOLS	Wed, Feb 1, 2023	10.43	10.82	10.27	10.62
1253	NASDAQ	EOLS	Tue, Jan 31, 2023	9.85	10.52	9.82	10.39
1252	NASDAQ	EOLS	Mon, Jan 30, 2023	10.33	10.64	9.56	9.82
1251	NASDAQ	EOLS	Fri, Jan 27, 2023	10.37	10.46	9.90	10.25
1250	NASDAQ	EOLS	Thu, Jan 26, 2023	11.13	11.23	10.16	10.50
1249	NASDAQ	EOLS	Wed, Jan 25, 2023	10.70	11.07	10.28	11.04
1248	NASDAQ	EOLS	Tue, Jan 24, 2023	10.92	11.08	10.65	10.79
1247	NASDAQ	EOLS	Mon, Jan 23, 2023	11.09	11.49	10.96	11.03
1246	NASDAQ	EOLS	Fri, Jan 20, 2023	10.70	11.12	10.57	11.05
1245	NASDAQ	EOLS	Thu, Jan 19, 2023	10.17	10.67	9.85	10.52
1244	NASDAQ	EOLS	Wed, Jan 18, 2023	8.65	10.19	8.65	9.99
1243	NASDAQ	EOLS	Tue, Jan 17, 2023	8.59	8.75	8.43	8.46
1242	NASDAQ	EOLS	Fri, Jan 13, 2023	8.58	8.74	8.51	8.65
1241	NASDAQ	EOLS	Thu, Jan 12, 2023	8.43	8.62	8.32	8.60
1240	NASDAQ	EOLS	Wed, Jan 11, 2023	8.48	8.62	8.32	8.50
1239	NASDAQ	EOLS	Tue, Jan 10, 2023	8.00	8.50	8.00	8.45
1238	NASDAQ	EOLS	Mon, Jan 9, 2023	7.84	8.09	7.76	7.95
1237	NASDAQ	EOLS	Fri, Jan 6, 2023	8.15	8.31	7.70	7.81
1236	NASDAQ	EOLS	Thu, Jan 5, 2023	8.41	8.52	8.04	8.12
1235	NASDAQ	EOLS	Wed, Jan 4, 2023	7.90	8.48	7.89	8.41
1234	NASDAQ	EOLS	Tue, Jan 3, 2023	7.58	7.88	7.52	7.83
1233	NASDAQ	EOLS	Fri, Dec 30, 2022	7.55	7.56	7.35	7.51
1232	NASDAQ	EOLS	Thu, Dec 29, 2022	6.88	7.63	6.88	7.51
1231	NASDAQ	EOLS	Wed, Dec 28, 2022	6.52	6.89	6.52	6.86
1230	NASDAQ	EOLS	Tue, Dec 27, 2022	7.01	7.08	6.51	6.52
1229	NASDAQ	EOLS	Fri, Dec 23, 2022	6.83	6.94	6.68	6.87
1228	NASDAQ	EOLS	Thu, Dec 22, 2022	6.82	6.97	6.61	6.89
1227	NASDAQ	EOLS	Wed, Dec 21, 2022	7.01	7.18	6.79	6.79
1226	NASDAQ	EOLS	Tue, Dec 20, 2022	6.92	7.10	6.84	6.97
1225	NASDAQ	EOLS	Mon, Dec 19, 2022	7.05	7.25	6.96	7.00
1224	NASDAQ	EOLS	Fri, Dec 16, 2022	6.94	7.08	6.87	7.04
1223	NASDAQ	EOLS	Thu, Dec 15, 2022	6.89	7.05	6.75	7.02
1222	NASDAQ	EOLS	Wed, Dec 14, 2022	7.15	7.25	6.66	7.03
1221	NASDAQ	EOLS	Tue, Dec 13, 2022	7.75	7.84	7.33	7.38
1220	NASDAQ	EOLS	Mon, Dec 12, 2022	7.60	7.63	7.24	7.51
1219	NASDAQ	EOLS	Fri, Dec 9, 2022	7.54	7.71	7.44	7.61
1218	NASDAQ	EOLS	Thu, Dec 8, 2022	7.13	7.83	7.04	7.60
1217	NASDAQ	EOLS	Wed, Dec 7, 2022	7.21	7.40	6.92	7.06
1216	NASDAQ	EOLS	Tue, Dec 6, 2022	7.03	7.19	6.91	7.18
1215	NASDAQ	EOLS	Mon, Dec 5, 2022	7.22	7.33	6.93	6.98
1214	NASDAQ	EOLS	Fri, Dec 2, 2022	7.20	7.40	7.18	7.33
1213	NASDAQ	EOLS	Thu, Dec 1, 2022	7.20	7.37	7.10	7.34
1212	NASDAQ	EOLS	Wed, Nov 30, 2022	7.10	7.33	7.00	7.24
1211	NASDAQ	EOLS	Tue, Nov 29, 2022	7.10	7.33	6.97	7.11
1210	NASDAQ	EOLS	Mon, Nov 28, 2022	7.53	7.66	7.03	7.09
1209	NASDAQ	EOLS	Fri, Nov 25, 2022	7.47	7.68	7.40	7.62
1208	NASDAQ	EOLS	Wed, Nov 23, 2022	7.75	7.82	7.49	7.51
1207	NASDAQ	EOLS	Tue, Nov 22, 2022	7.73	8.01	7.47	7.76
1206	NASDAQ	EOLS	Mon, Nov 21, 2022	7.51	7.83	7.47	7.78
1205	NASDAQ	EOLS	Fri, Nov 18, 2022	7.83	7.99	7.57	7.60
1204	NASDAQ	EOLS	Thu, Nov 17, 2022	7.63	7.74	7.57	7.71
1203	NASDAQ	EOLS	Wed, Nov 16, 2022	7.45	7.96	7.43	7.75
1202	NASDAQ	EOLS	Tue, Nov 15, 2022	7.51	7.60	7.40	7.54
1201	NASDAQ	EOLS	Mon, Nov 14, 2022	7.45	7.65	7.01	7.36
1200	NASDAQ	EOLS	Fri, Nov 11, 2022	7.48	7.54	7.33	7.47
1199	NASDAQ	EOLS	Thu, Nov 10, 2022	7.34	7.70	7.32	7.50
1198	NASDAQ	EOLS	Wed, Nov 9, 2022	7.75	8.00	7.02	7.07
1197	NASDAQ	EOLS	Tue, Nov 8, 2022	7.73	8.05	7.46	7.78
1196	NASDAQ	EOLS	Mon, Nov 7, 2022	7.60	8.10	7.60	7.72
1195	NASDAQ	EOLS	Fri, Nov 4, 2022	7.87	7.87	7.53	7.59
1194	NASDAQ	EOLS	Thu, Nov 3, 2022	8.15	8.15	7.66	7.72
1193	NASDAQ	EOLS	Wed, Nov 2, 2022	8.39	8.70	8.26	8.30
1192	NASDAQ	EOLS	Tue, Nov 1, 2022	8.60	8.72	8.44	8.50
1191	NASDAQ	EOLS	Mon, Oct 31, 2022	8.43	8.70	8.37	8.56
1190	NASDAQ	EOLS	Fri, Oct 28, 2022	8.42	8.63	8.23	8.45
1189	NASDAQ	EOLS	Thu, Oct 27, 2022	8.45	8.60	8.27	8.43
1188	NASDAQ	EOLS	Wed, Oct 26, 2022	8.47	8.68	8.43	8.45
1187	NASDAQ	EOLS	Tue, Oct 25, 2022	8.25	8.53	8.23	8.41
1186	NASDAQ	EOLS	Mon, Oct 24, 2022	8.63	8.63	8.25	8.28
1185	NASDAQ	EOLS	Fri, Oct 21, 2022	8.44	8.70	8.30	8.61
1184	NASDAQ	EOLS	Thu, Oct 20, 2022	8.27	8.40	8.11	8.35
1183	NASDAQ	EOLS	Wed, Oct 19, 2022	8.35	8.57	8.16	8.28
1182	NASDAQ	EOLS	Tue, Oct 18, 2022	8.75	8.79	8.39	8.43
1181	NASDAQ	EOLS	Mon, Oct 17, 2022	8.34	8.75	8.34	8.56
1180	NASDAQ	EOLS	Fri, Oct 14, 2022	8.50	8.62	8.30	8.33
1179	NASDAQ	EOLS	Thu, Oct 13, 2022	7.94	8.47	7.68	8.44
1178	NASDAQ	EOLS	Wed, Oct 12, 2022	8.27	8.53	8.23	8.25
1177	NASDAQ	EOLS	Tue, Oct 11, 2022	8.44	8.66	7.84	8.25
1176	NASDAQ	EOLS	Mon, Oct 10, 2022	8.55	8.66	8.34	8.49
1175	NASDAQ	EOLS	Fri, Oct 7, 2022	8.85	8.93	8.49	8.55
1174	NASDAQ	EOLS	Thu, Oct 6, 2022	8.85	9.15	8.81	8.95
1173	NASDAQ	EOLS	Wed, Oct 5, 2022	8.75	8.98	8.66	8.85
1172	NASDAQ	EOLS	Tue, Oct 4, 2022	8.53	8.86	8.50	8.80
1171	NASDAQ	EOLS	Mon, Oct 3, 2022	8.08	8.53	8.02	8.44
1170	NASDAQ	EOLS	Fri, Sep 30, 2022	7.76	8.18	7.66	8.05
1169	NASDAQ	EOLS	Thu, Sep 29, 2022	7.90	8.10	7.59	7.76
1168	NASDAQ	EOLS	Wed, Sep 28, 2022	8.02	8.19	7.89	8.02
1167	NASDAQ	EOLS	Tue, Sep 27, 2022	8.18	8.34	7.82	7.93
1166	NASDAQ	EOLS	Mon, Sep 26, 2022	8.26	8.47	8.05	8.07
1165	NASDAQ	EOLS	Fri, Sep 23, 2022	8.40	8.44	8.13	8.32
1164	NASDAQ	EOLS	Thu, Sep 22, 2022	8.71	8.73	8.36	8.55
1163	NASDAQ	EOLS	Wed, Sep 21, 2022	9.50	9.51	8.64	8.70
1162	NASDAQ	EOLS	Tue, Sep 20, 2022	9.67	9.69	9.39	9.53
1161	NASDAQ	EOLS	Mon, Sep 19, 2022	9.81	9.82	9.35	9.76
1160	NASDAQ	EOLS	Fri, Sep 16, 2022	9.87	10.01	9.70	9.91
1159	NASDAQ	EOLS	Thu, Sep 15, 2022	10.34	10.43	10.13	10.16
1158	NASDAQ	EOLS	Wed, Sep 14, 2022	10.16	10.55	9.96	10.53
1157	NASDAQ	EOLS	Tue, Sep 13, 2022	10.31	10.48	10.02	10.03
1156	NASDAQ	EOLS	Mon, Sep 12, 2022	10.57	11.00	10.52	10.72
1155	NASDAQ	EOLS	Fri, Sep 9, 2022	10.57	10.73	10.28	10.36
1154	NASDAQ	EOLS	Thu, Sep 8, 2022	10.10	10.50	10.10	10.46
1153	NASDAQ	EOLS	Wed, Sep 7, 2022	9.23	10.28	9.19	10.20
1152	NASDAQ	EOLS	Tue, Sep 6, 2022	9.02	9.52	8.90	9.00
1151	NASDAQ	EOLS	Fri, Sep 2, 2022	9.13	9.33	9.00	9.06
1150	NASDAQ	EOLS	Thu, Sep 1, 2022	9.50	9.51	8.43	9.14
1149	NASDAQ	EOLS	Wed, Aug 31, 2022	10.02	10.35	9.55	9.61
1148	NASDAQ	EOLS	Tue, Aug 30, 2022	10.20	10.42	10.12	10.25
1147	NASDAQ	EOLS	Mon, Aug 29, 2022	9.56	10.12	9.56	10.11
1146	NASDAQ	EOLS	Fri, Aug 26, 2022	10.00	10.28	9.67	9.69
1145	NASDAQ	EOLS	Thu, Aug 25, 2022	10.20	10.26	9.98	10.00
1144	NASDAQ	EOLS	Wed, Aug 24, 2022	10.36	10.42	10.15	10.21
1143	NASDAQ	EOLS	Tue, Aug 23, 2022	10.10	10.52	10.10	10.34
1142	NASDAQ	EOLS	Mon, Aug 22, 2022	10.12	10.35	9.99	10.12
1141	NASDAQ	EOLS	Fri, Aug 19, 2022	10.47	10.68	10.07	10.21
1140	NASDAQ	EOLS	Thu, Aug 18, 2022	10.06	10.66	10.05	10.61
1139	NASDAQ	EOLS	Wed, Aug 17, 2022	9.65	10.10	9.61	10.06
1138	NASDAQ	EOLS	Tue, Aug 16, 2022	9.45	9.82	9.34	9.81
1137	NASDAQ	EOLS	Mon, Aug 15, 2022	9.60	9.69	9.38	9.46
1136	NASDAQ	EOLS	Fri, Aug 12, 2022	9.30	9.76	9.30	9.60
1135	NASDAQ	EOLS	Thu, Aug 11, 2022	9.13	9.55	9.13	9.34
1134	NASDAQ	EOLS	Wed, Aug 10, 2022	9.09	9.25	9.02	9.09
1133	NASDAQ	EOLS	Tue, Aug 9, 2022	9.65	9.77	8.91	8.95
1132	NASDAQ	EOLS	Mon, Aug 8, 2022	9.48	10.29	9.41	9.69
1131	NASDAQ	EOLS	Fri, Aug 5, 2022	9.31	9.74	9.18	9.40
1130	NASDAQ	EOLS	Thu, Aug 4, 2022	9.82	10.13	9.20	9.52
1129	NASDAQ	EOLS	Wed, Aug 3, 2022	10.91	10.99	9.52	9.58
1128	NASDAQ	EOLS	Tue, Aug 2, 2022	12.58	12.61	10.44	10.80
1127	NASDAQ	EOLS	Mon, Aug 1, 2022	12.30	13.40	12.19	13.11
1126	NASDAQ	EOLS	Fri, Jul 29, 2022	12.15	12.36	11.82	12.33
1125	NASDAQ	EOLS	Thu, Jul 28, 2022	11.89	12.17	11.50	12.15
1124	NASDAQ	EOLS	Wed, Jul 27, 2022	12.23	12.25	11.56	11.79
1123	NASDAQ	EOLS	Tue, Jul 26, 2022	12.55	12.55	12.09	12.10
1122	NASDAQ	EOLS	Mon, Jul 25, 2022	12.64	12.82	12.15	12.65
1121	NASDAQ	EOLS	Fri, Jul 22, 2022	13.81	13.81	12.41	12.64
1120	NASDAQ	EOLS	Thu, Jul 21, 2022	13.61	13.94	13.31	13.72
1119	NASDAQ	EOLS	Wed, Jul 20, 2022	13.14	14.29	13.14	13.65
1118	NASDAQ	EOLS	Tue, Jul 19, 2022	12.63	13.18	12.63	13.03
1117	NASDAQ	EOLS	Mon, Jul 18, 2022	12.93	13.50	12.51	12.53
1116	NASDAQ	EOLS	Fri, Jul 15, 2022	12.92	13.09	12.29	12.81
1115	NASDAQ	EOLS	Thu, Jul 14, 2022	12.90	12.92	12.43	12.72
1114	NASDAQ	EOLS	Wed, Jul 13, 2022	12.87	13.21	12.74	13.06
1113	NASDAQ	EOLS	Tue, Jul 12, 2022	13.30	13.40	12.87	12.98
1112	NASDAQ	EOLS	Mon, Jul 11, 2022	13.20	13.72	13.05	13.28
1111	NASDAQ	EOLS	Fri, Jul 8, 2022	12.77	13.39	12.73	13.32
1110	NASDAQ	EOLS	Thu, Jul 7, 2022	12.92	13.44	12.79	12.95
1109	NASDAQ	EOLS	Wed, Jul 6, 2022	12.30	13.03	12.30	12.91
1108	NASDAQ	EOLS	Tue, Jul 5, 2022	11.43	12.41	11.07	12.39
1107	NASDAQ	EOLS	Fri, Jul 1, 2022	11.60	11.85	11.49	11.69
1106	NASDAQ	EOLS	Thu, Jun 30, 2022	11.50	11.68	11.45	11.60
1105	NASDAQ	EOLS	Wed, Jun 29, 2022	11.91	11.91	11.47	11.60
1104	NASDAQ	EOLS	Tue, Jun 28, 2022	12.84	13.04	11.85	11.87
1103	NASDAQ	EOLS	Mon, Jun 27, 2022	12.88	13.22	12.77	12.83
1102	NASDAQ	EOLS	Fri, Jun 24, 2022	12.28	12.79	12.18	12.78
1101	NASDAQ	EOLS	Thu, Jun 23, 2022	11.72	12.39	11.66	12.16
1100	NASDAQ	EOLS	Wed, Jun 22, 2022	11.47	11.95	11.37	11.51
1099	NASDAQ	EOLS	Tue, Jun 21, 2022	11.68	11.90	11.42	11.47
1098	NASDAQ	EOLS	Fri, Jun 17, 2022	11.49	11.76	11.39	11.55
1097	NASDAQ	EOLS	Thu, Jun 16, 2022	11.51	11.68	11.25	11.46
1096	NASDAQ	EOLS	Wed, Jun 15, 2022	11.71	11.99	11.58	11.83
1095	NASDAQ	EOLS	Tue, Jun 14, 2022	11.35	11.68	11.05	11.61
1094	NASDAQ	EOLS	Mon, Jun 13, 2022	11.13	11.51	10.31	11.34
1093	NASDAQ	EOLS	Fri, Jun 10, 2022	12.10	12.23	11.45	11.54
1092	NASDAQ	EOLS	Thu, Jun 9, 2022	12.57	12.71	12.02	12.30
1091	NASDAQ	EOLS	Wed, Jun 8, 2022	12.67	12.83	12.32	12.55
1090	NASDAQ	EOLS	Tue, Jun 7, 2022	12.64	13.10	12.49	12.73
1089	NASDAQ	EOLS	Mon, Jun 6, 2022	13.13	13.38	12.46	12.74
1088	NASDAQ	EOLS	Fri, Jun 3, 2022	13.57	14.30	12.87	13.00
1087	NASDAQ	EOLS	Thu, Jun 2, 2022	13.36	14.24	12.95	13.67
1086	NASDAQ	EOLS	Wed, Jun 1, 2022	12.92	13.29	12.74	13.15
1085	NASDAQ	EOLS	Tue, May 31, 2022	13.56	13.61	12.62	12.90
1084	NASDAQ	EOLS	Fri, May 27, 2022	11.95	13.76	11.84	13.61
1083	NASDAQ	EOLS	Thu, May 26, 2022	11.60	12.00	11.44	11.87
1082	NASDAQ	EOLS	Wed, May 25, 2022	11.58	11.77	11.16	11.51
1081	NASDAQ	EOLS	Tue, May 24, 2022	11.52	11.95	11.48	11.70
1080	NASDAQ	EOLS	Mon, May 23, 2022	12.09	12.10	11.50	11.65
1079	NASDAQ	EOLS	Fri, May 20, 2022	12.13	12.24	11.80	12.17
1078	NASDAQ	EOLS	Thu, May 19, 2022	12.15	12.36	11.55	12.05
1077	NASDAQ	EOLS	Wed, May 18, 2022	13.62	14.00	12.15	12.33
1076	NASDAQ	EOLS	Tue, May 17, 2022	13.80	14.34	13.68	13.94
1075	NASDAQ	EOLS	Mon, May 16, 2022	13.25	13.88	13.06	13.72
1074	NASDAQ	EOLS	Fri, May 13, 2022	12.07	13.49	12.02	13.18
1073	NASDAQ	EOLS	Thu, May 12, 2022	11.30	12.05	10.85	12.04
1072	NASDAQ	EOLS	Wed, May 11, 2022	10.30	12.05	10.05	11.16
1071	NASDAQ	EOLS	Tue, May 10, 2022	10.25	10.88	10.20	10.36
1070	NASDAQ	EOLS	Mon, May 9, 2022	10.97	11.05	9.88	10.22
1069	NASDAQ	EOLS	Fri, May 6, 2022	11.03	11.32	10.78	11.00
1068	NASDAQ	EOLS	Thu, May 5, 2022	11.25	11.25	10.82	11.06
1067	NASDAQ	EOLS	Wed, May 4, 2022	11.28	11.40	10.82	11.26
1066	NASDAQ	EOLS	Tue, May 3, 2022	11.41	11.70	10.94	11.21
1065	NASDAQ	EOLS	Mon, May 2, 2022	11.05	11.43	10.96	11.41
1064	NASDAQ	EOLS	Fri, Apr 29, 2022	11.27	11.51	10.96	11.19
1063	NASDAQ	EOLS	Thu, Apr 28, 2022	11.52	11.70	11.00	11.27
1062	NASDAQ	EOLS	Wed, Apr 27, 2022	11.12	11.73	11.11	11.52
1061	NASDAQ	EOLS	Tue, Apr 26, 2022	11.30	11.51	10.97	11.13
1060	NASDAQ	EOLS	Mon, Apr 25, 2022	10.98	11.52	10.84	11.38
1059	NASDAQ	EOLS	Fri, Apr 22, 2022	10.92	11.19	10.56	11.04
1058	NASDAQ	EOLS	Thu, Apr 21, 2022	11.00	11.15	10.75	10.87
1057	NASDAQ	EOLS	Wed, Apr 20, 2022	11.07	11.20	10.83	10.95
1056	NASDAQ	EOLS	Tue, Apr 19, 2022	10.90	11.16	10.87	11.04
1055	NASDAQ	EOLS	Mon, Apr 18, 2022	11.13	11.17	10.89	10.91
1054	NASDAQ	EOLS	Thu, Apr 14, 2022	11.31	11.72	11.22	11.28
1053	NASDAQ	EOLS	Wed, Apr 13, 2022	11.06	11.63	10.98	11.38
1052	NASDAQ	EOLS	Tue, Apr 12, 2022	11.31	11.56	10.98	11.06
1051	NASDAQ	EOLS	Mon, Apr 11, 2022	11.22	11.30	10.80	11.23
1050	NASDAQ	EOLS	Fri, Apr 8, 2022	11.20	11.84	11.15	11.24
1049	NASDAQ	EOLS	Thu, Apr 7, 2022	11.64	11.85	10.99	11.06
1048	NASDAQ	EOLS	Wed, Apr 6, 2022	11.85	12.04	11.62	11.65
1047	NASDAQ	EOLS	Tue, Apr 5, 2022	11.98	12.28	11.72	11.85
1046	NASDAQ	EOLS	Mon, Apr 4, 2022	11.80	12.23	11.73	12.05
1045	NASDAQ	EOLS	Fri, Apr 1, 2022	11.26	11.83	11.14	11.70
1044	NASDAQ	EOLS	Thu, Mar 31, 2022	11.03	11.64	11.03	11.22
1043	NASDAQ	EOLS	Wed, Mar 30, 2022	11.47	11.63	11.00	11.06
1042	NASDAQ	EOLS	Tue, Mar 29, 2022	11.68	12.04	11.42	11.46
1041	NASDAQ	EOLS	Mon, Mar 28, 2022	11.62	11.72	10.92	11.58
1040	NASDAQ	EOLS	Fri, Mar 25, 2022	11.57	12.12	11.57	11.68
1039	NASDAQ	EOLS	Thu, Mar 24, 2022	11.57	11.92	11.50	11.64
1038	NASDAQ	EOLS	Wed, Mar 23, 2022	11.65	11.83	11.38	11.55
1037	NASDAQ	EOLS	Tue, Mar 22, 2022	11.05	11.96	10.82	11.78
1036	NASDAQ	EOLS	Mon, Mar 21, 2022	11.48	11.63	10.78	10.98
1035	NASDAQ	EOLS	Fri, Mar 18, 2022	11.19	11.80	11.04	11.39
1034	NASDAQ	EOLS	Thu, Mar 17, 2022	10.50	11.47	10.25	11.27
1033	NASDAQ	EOLS	Wed, Mar 16, 2022	10.01	10.57	9.81	10.54
1032	NASDAQ	EOLS	Tue, Mar 15, 2022	9.50	10.07	9.41	9.95
1031	NASDAQ	EOLS	Mon, Mar 14, 2022	10.07	10.14	9.40	9.50
1030	NASDAQ	EOLS	Fri, Mar 11, 2022	10.34	10.82	10.05	10.07
1029	NASDAQ	EOLS	Thu, Mar 10, 2022	10.03	10.63	9.84	10.50
1028	NASDAQ	EOLS	Wed, Mar 9, 2022	9.50	10.24	9.26	10.20
1027	NASDAQ	EOLS	Tue, Mar 8, 2022	9.69	9.88	9.49	9.64
1026	NASDAQ	EOLS	Mon, Mar 7, 2022	9.38	9.86	9.38	9.80
1025	NASDAQ	EOLS	Fri, Mar 4, 2022	8.53	9.59	8.39	9.53
1024	NASDAQ	EOLS	Thu, Mar 3, 2022	9.36	9.41	8.83	9.02
1023	NASDAQ	EOLS	Wed, Mar 2, 2022	9.09	9.52	9.03	9.36
1022	NASDAQ	EOLS	Tue, Mar 1, 2022	8.93	9.31	8.93	9.00
1021	NASDAQ	EOLS	Mon, Feb 28, 2022	9.17	9.59	9.11	9.15
1020	NASDAQ	EOLS	Fri, Feb 25, 2022	9.21	9.44	8.99	9.24
1019	NASDAQ	EOLS	Thu, Feb 24, 2022	7.91	9.18	7.90	9.15
1018	NASDAQ	EOLS	Wed, Feb 23, 2022	8.74	8.80	8.48	8.48
1017	NASDAQ	EOLS	Tue, Feb 22, 2022	8.60	8.99	8.43	8.61
1016	NASDAQ	EOLS	Fri, Feb 18, 2022	9.14	9.25	8.64	8.73
1015	NASDAQ	EOLS	Thu, Feb 17, 2022	8.94	9.26	8.93	9.20
1014	NASDAQ	EOLS	Wed, Feb 16, 2022	9.05	9.31	8.94	9.09
1013	NASDAQ	EOLS	Tue, Feb 15, 2022	9.03	9.28	8.92	9.09
1012	NASDAQ	EOLS	Mon, Feb 14, 2022	8.80	9.14	8.57	8.85
1011	NASDAQ	EOLS	Fri, Feb 11, 2022	8.91	9.11	8.66	8.80
1010	NASDAQ	EOLS	Thu, Feb 10, 2022	8.80	9.30	8.56	8.91
1009	NASDAQ	EOLS	Wed, Feb 9, 2022	8.75	9.19	8.53	9.05
1008	NASDAQ	EOLS	Tue, Feb 8, 2022	8.03	8.82	7.86	8.65
1007	NASDAQ	EOLS	Mon, Feb 7, 2022	8.40	8.82	6.95	8.08
1006	NASDAQ	EOLS	Fri, Feb 4, 2022	7.96	8.43	7.85	8.38
1005	NASDAQ	EOLS	Thu, Feb 3, 2022	7.58	7.97	7.50	7.94
1004	NASDAQ	EOLS	Wed, Feb 2, 2022	7.58	7.83	7.51	7.77
1003	NASDAQ	EOLS	Tue, Feb 1, 2022	7.40	7.61	7.15	7.50
1002	NASDAQ	EOLS	Mon, Jan 31, 2022	7.03	7.50	6.96	7.42
1001	NASDAQ	EOLS	Fri, Jan 28, 2022	6.60	7.12	6.59	7.05
1000	NASDAQ	EOLS	Thu, Jan 27, 2022	6.57	7.16	6.54	6.70
999	NASDAQ	EOLS	Wed, Jan 26, 2022	5.70	6.72	5.61	6.59
998	NASDAQ	EOLS	Tue, Jan 25, 2022	5.41	5.68	5.33	5.62
997	NASDAQ	EOLS	Mon, Jan 24, 2022	5.17	5.48	5.06	5.46
996	NASDAQ	EOLS	Fri, Jan 21, 2022	5.48	5.59	5.26	5.33
995	NASDAQ	EOLS	Thu, Jan 20, 2022	5.79	5.94	5.53	5.54
994	NASDAQ	EOLS	Wed, Jan 19, 2022	5.24	5.39	5.15	5.29
993	NASDAQ	EOLS	Tue, Jan 18, 2022	5.65	5.66	5.20	5.22
992	NASDAQ	EOLS	Fri, Jan 14, 2022	5.40	5.77	5.35	5.75
991	NASDAQ	EOLS	Thu, Jan 13, 2022	5.76	5.76	5.42	5.44
990	NASDAQ	EOLS	Wed, Jan 12, 2022	5.80	5.89	5.65	5.67
989	NASDAQ	EOLS	Tue, Jan 11, 2022	5.96	6.08	5.77	5.80
988	NASDAQ	EOLS	Mon, Jan 10, 2022	6.31	6.31	5.91	5.96
987	NASDAQ	EOLS	Fri, Jan 7, 2022	6.09	6.24	6.02	6.20
986	NASDAQ	EOLS	Thu, Jan 6, 2022	6.30	6.34	5.97	6.13
985	NASDAQ	EOLS	Wed, Jan 5, 2022	6.56	6.67	6.29	6.30
984	NASDAQ	EOLS	Tue, Jan 4, 2022	7.03	7.15	6.43	6.59
983	NASDAQ	EOLS	Mon, Jan 3, 2022	6.50	7.05	6.48	7.02
982	NASDAQ	EOLS	Fri, Dec 31, 2021	6.52	6.70	6.45	6.51
981	NASDAQ	EOLS	Thu, Dec 30, 2021	6.29	6.63	6.29	6.50
980	NASDAQ	EOLS	Wed, Dec 29, 2021	6.60	6.68	6.28	6.35
979	NASDAQ	EOLS	Tue, Dec 28, 2021	6.68	6.79	6.62	6.66
978	NASDAQ	EOLS	Mon, Dec 27, 2021	6.95	6.97	6.64	6.80
977	NASDAQ	EOLS	Thu, Dec 23, 2021	6.90	7.13	6.78	6.96
976	NASDAQ	EOLS	Wed, Dec 22, 2021	6.67	6.98	6.67	6.90
975	NASDAQ	EOLS	Tue, Dec 21, 2021	6.45	6.76	6.42	6.67
974	NASDAQ	EOLS	Mon, Dec 20, 2021	6.08	6.46	5.93	6.40
973	NASDAQ	EOLS	Fri, Dec 17, 2021	5.81	6.28	5.69	6.22
972	NASDAQ	EOLS	Thu, Dec 16, 2021	5.79	6.00	5.79	5.83
971	NASDAQ	EOLS	Wed, Dec 15, 2021	5.84	5.84	5.40	5.81
970	NASDAQ	EOLS	Tue, Dec 14, 2021	5.70	6.04	5.61	5.83
969	NASDAQ	EOLS	Mon, Dec 13, 2021	5.49	5.79	5.49	5.76
968	NASDAQ	EOLS	Fri, Dec 10, 2021	5.77	5.90	5.46	5.56
967	NASDAQ	EOLS	Thu, Dec 9, 2021	5.90	6.05	5.75	5.77
966	NASDAQ	EOLS	Wed, Dec 8, 2021	5.76	6.00	5.65	5.97
965	NASDAQ	EOLS	Tue, Dec 7, 2021	5.50	5.88	5.50	5.75
964	NASDAQ	EOLS	Mon, Dec 6, 2021	5.40	5.54	5.21	5.50
963	NASDAQ	EOLS	Fri, Dec 3, 2021	5.64	5.70	5.25	5.37
962	NASDAQ	EOLS	Thu, Dec 2, 2021	5.41	5.67	5.40	5.59
961	NASDAQ	EOLS	Wed, Dec 1, 2021	5.62	5.89	5.46	5.49
960	NASDAQ	EOLS	Tue, Nov 30, 2021	5.34	5.62	5.18	5.54
959	NASDAQ	EOLS	Mon, Nov 29, 2021	5.91	5.91	5.33	5.40
958	NASDAQ	EOLS	Fri, Nov 26, 2021	5.90	6.02	5.60	5.70
957	NASDAQ	EOLS	Wed, Nov 24, 2021	5.94	6.15	5.77	6.06
956	NASDAQ	EOLS	Tue, Nov 23, 2021	6.15	6.25	5.81	6.01
955	NASDAQ	EOLS	Mon, Nov 22, 2021	6.39	6.43	5.92	6.15
954	NASDAQ	EOLS	Fri, Nov 19, 2021	6.52	6.62	6.37	6.38
953	NASDAQ	EOLS	Thu, Nov 18, 2021	6.75	6.84	6.47	6.60
952	NASDAQ	EOLS	Wed, Nov 17, 2021	7.01	7.09	6.76	6.78
951	NASDAQ	EOLS	Tue, Nov 16, 2021	7.05	7.09	6.86	7.01
950	NASDAQ	EOLS	Mon, Nov 15, 2021	7.20	7.24	6.93	7.10
949	NASDAQ	EOLS	Fri, Nov 12, 2021	7.42	7.42	6.95	7.22
948	NASDAQ	EOLS	Thu, Nov 11, 2021	7.43	7.52	7.17	7.26
947	NASDAQ	EOLS	Wed, Nov 10, 2021	7.42	7.59	7.36	7.46
946	NASDAQ	EOLS	Tue, Nov 9, 2021	7.50	7.62	7.38	7.55
945	NASDAQ	EOLS	Mon, Nov 8, 2021	7.54	7.59	7.41	7.48
944	NASDAQ	EOLS	Fri, Nov 5, 2021	7.25	7.58	7.10	7.54
943	NASDAQ	EOLS	Thu, Nov 4, 2021	7.59	7.59	7.15	7.23
942	NASDAQ	EOLS	Wed, Nov 3, 2021	7.91	7.93	7.47	7.58
941	NASDAQ	EOLS	Tue, Nov 2, 2021	8.38	8.51	7.87	8.00
940	NASDAQ	EOLS	Mon, Nov 1, 2021	7.81	8.41	7.72	8.38
939	NASDAQ	EOLS	Fri, Oct 29, 2021	7.63	7.96	7.63	7.82
938	NASDAQ	EOLS	Thu, Oct 28, 2021	7.60	7.69	7.48	7.63
937	NASDAQ	EOLS	Wed, Oct 27, 2021	7.91	7.94	7.56	7.56
936	NASDAQ	EOLS	Tue, Oct 26, 2021	8.10	8.18	7.89	7.94
935	NASDAQ	EOLS	Mon, Oct 25, 2021	8.07	8.30	7.95	8.08
934	NASDAQ	EOLS	Fri, Oct 22, 2021	7.99	8.17	7.84	8.15
933	NASDAQ	EOLS	Thu, Oct 21, 2021	8.28	8.60	7.95	8.05
932	NASDAQ	EOLS	Wed, Oct 20, 2021	7.91	8.42	7.84	8.29
931	NASDAQ	EOLS	Tue, Oct 19, 2021	7.75	8.10	7.58	7.96
930	NASDAQ	EOLS	Mon, Oct 18, 2021	8.02	8.02	7.33	7.76
929	NASDAQ	EOLS	Fri, Oct 15, 2021	7.75	7.87	7.63	7.67
928	NASDAQ	EOLS	Thu, Oct 14, 2021	7.66	7.87	7.50	7.68
927	NASDAQ	EOLS	Wed, Oct 13, 2021	7.70	7.78	7.25	7.65
926	NASDAQ	EOLS	Tue, Oct 12, 2021	7.13	7.93	7.00	7.69
925	NASDAQ	EOLS	Mon, Oct 11, 2021	6.86	7.18	6.77	6.96
924	NASDAQ	EOLS	Fri, Oct 8, 2021	7.08	7.20	6.75	6.82
923	NASDAQ	EOLS	Thu, Oct 7, 2021	7.14	7.35	7.07	7.08
922	NASDAQ	EOLS	Wed, Oct 6, 2021	7.18	7.25	7.01	7.10
921	NASDAQ	EOLS	Tue, Oct 5, 2021	7.56	7.57	7.09	7.30
920	NASDAQ	EOLS	Mon, Oct 4, 2021	7.69	7.72	7.43	7.53
919	NASDAQ	EOLS	Fri, Oct 1, 2021	7.62	7.82	7.40	7.73
918	NASDAQ	EOLS	Thu, Sep 30, 2021	7.41	7.74	7.20	7.62
917	NASDAQ	EOLS	Wed, Sep 29, 2021	7.66	7.70	7.25	7.36
916	NASDAQ	EOLS	Tue, Sep 28, 2021	7.81	7.94	7.49	7.57
915	NASDAQ	EOLS	Mon, Sep 27, 2021	8.12	8.13	7.77	7.80
914	NASDAQ	EOLS	Fri, Sep 24, 2021	8.07	8.07	7.81	7.87
913	NASDAQ	EOLS	Thu, Sep 23, 2021	8.02	8.23	7.89	8.09
912	NASDAQ	EOLS	Wed, Sep 22, 2021	8.04	8.19	7.88	7.95
911	NASDAQ	EOLS	Tue, Sep 21, 2021	8.01	8.26	7.90	7.97
910	NASDAQ	EOLS	Mon, Sep 20, 2021	7.98	8.14	7.90	7.96
909	NASDAQ	EOLS	Fri, Sep 17, 2021	8.12	8.23	7.92	8.22
908	NASDAQ	EOLS	Thu, Sep 16, 2021	8.05	8.11	7.75	8.09
907	NASDAQ	EOLS	Wed, Sep 15, 2021	7.88	8.21	7.70	8.10
906	NASDAQ	EOLS	Tue, Sep 14, 2021	8.18	8.18	7.81	7.91
905	NASDAQ	EOLS	Mon, Sep 13, 2021	8.21	8.49	7.88	8.09
904	NASDAQ	EOLS	Fri, Sep 10, 2021	8.83	8.89	8.06	8.11
903	NASDAQ	EOLS	Thu, Sep 9, 2021	8.92	9.13	8.69	8.75
902	NASDAQ	EOLS	Wed, Sep 8, 2021	9.38	9.38	8.79	8.96
901	NASDAQ	EOLS	Tue, Sep 7, 2021	9.64	9.76	9.26	9.47
900	NASDAQ	EOLS	Fri, Sep 3, 2021	10.28	10.29	9.53	9.62
899	NASDAQ	EOLS	Thu, Sep 2, 2021	10.34	10.60	10.29	10.50
898	NASDAQ	EOLS	Wed, Sep 1, 2021	10.65	10.80	10.07	10.33
897	NASDAQ	EOLS	Tue, Aug 31, 2021	10.53	10.78	10.53	10.60
896	NASDAQ	EOLS	Mon, Aug 30, 2021	10.97	10.97	10.43	10.58
895	NASDAQ	EOLS	Fri, Aug 27, 2021	10.77	11.04	10.40	10.73
894	NASDAQ	EOLS	Thu, Aug 26, 2021	11.11	11.28	10.74	10.76
893	NASDAQ	EOLS	Wed, Aug 25, 2021	11.04	11.43	10.98	11.05
892	NASDAQ	EOLS	Tue, Aug 24, 2021	11.03	11.35	10.90	11.09
891	NASDAQ	EOLS	Mon, Aug 23, 2021	10.83	11.22	10.59	11.00
890	NASDAQ	EOLS	Fri, Aug 20, 2021	10.53	10.97	10.34	10.84
889	NASDAQ	EOLS	Thu, Aug 19, 2021	10.33	10.79	10.20	10.50
888	NASDAQ	EOLS	Wed, Aug 18, 2021	10.31	10.80	9.91	10.46
887	NASDAQ	EOLS	Tue, Aug 17, 2021	11.02	11.07	9.88	10.10
886	NASDAQ	EOLS	Mon, Aug 16, 2021	10.92	11.65	10.89	11.20
885	NASDAQ	EOLS	Fri, Aug 13, 2021	10.77	11.35	10.58	10.60
884	NASDAQ	EOLS	Thu, Aug 12, 2021	10.97	11.16	10.74	10.77
883	NASDAQ	EOLS	Wed, Aug 11, 2021	11.28	11.28	10.44	10.93
882	NASDAQ	EOLS	Tue, Aug 10, 2021	11.50	11.51	10.95	11.22
881	NASDAQ	EOLS	Mon, Aug 9, 2021	11.53	11.87	11.29	11.52
880	NASDAQ	EOLS	Fri, Aug 6, 2021	10.64	11.67	10.00	11.56
879	NASDAQ	EOLS	Thu, Aug 5, 2021	10.14	11.03	9.62	10.55
878	NASDAQ	EOLS	Wed, Aug 4, 2021	11.36	11.57	10.84	11.40
877	NASDAQ	EOLS	Tue, Aug 3, 2021	11.20	11.44	10.71	11.33
876	NASDAQ	EOLS	Mon, Aug 2, 2021	10.86	11.64	10.83	11.23
875	NASDAQ	EOLS	Fri, Jul 30, 2021	10.71	11.11	10.61	10.82
874	NASDAQ	EOLS	Thu, Jul 29, 2021	10.90	11.40	10.56	10.81
873	NASDAQ	EOLS	Wed, Jul 28, 2021	10.75	11.14	10.53	10.82
872	NASDAQ	EOLS	Tue, Jul 27, 2021	10.62	10.87	10.16	10.68
871	NASDAQ	EOLS	Mon, Jul 26, 2021	10.90	11.17	10.46	10.69
870	NASDAQ	EOLS	Fri, Jul 23, 2021	11.35	11.47	10.80	10.90
869	NASDAQ	EOLS	Thu, Jul 22, 2021	11.41	11.48	10.94	11.17
868	NASDAQ	EOLS	Wed, Jul 21, 2021	10.94	11.52	10.94	11.41
867	NASDAQ	EOLS	Tue, Jul 20, 2021	10.73	10.95	10.40	10.87
866	NASDAQ	EOLS	Mon, Jul 19, 2021	10.76	10.99	10.50	10.59
865	NASDAQ	EOLS	Fri, Jul 16, 2021	11.80	11.80	10.87	11.10
864	NASDAQ	EOLS	Thu, Jul 15, 2021	11.73	11.78	11.16	11.57
863	NASDAQ	EOLS	Wed, Jul 14, 2021	12.15	12.15	11.35	11.79
862	NASDAQ	EOLS	Tue, Jul 13, 2021	13.09	13.15	11.96	12.08
861	NASDAQ	EOLS	Mon, Jul 12, 2021	12.75	13.12	12.70	13.10
860	NASDAQ	EOLS	Fri, Jul 9, 2021	12.22	12.84	12.06	12.79
859	NASDAQ	EOLS	Thu, Jul 8, 2021	12.23	12.55	12.14	12.23
858	NASDAQ	EOLS	Wed, Jul 7, 2021	12.84	13.02	12.12	12.82
857	NASDAQ	EOLS	Tue, Jul 6, 2021	12.69	12.87	12.51	12.84
856	NASDAQ	EOLS	Fri, Jul 2, 2021	13.50	13.60	12.65	12.79
855	NASDAQ	EOLS	Thu, Jul 1, 2021	12.78	13.77	12.60	13.67
854	NASDAQ	EOLS	Wed, Jun 30, 2021	12.88	12.92	12.26	12.65
853	NASDAQ	EOLS	Tue, Jun 29, 2021	13.02	13.14	12.63	12.89
852	NASDAQ	EOLS	Mon, Jun 28, 2021	13.34	13.68	12.89	13.00
851	NASDAQ	EOLS	Fri, Jun 25, 2021	13.93	14.08	13.20	13.35
850	NASDAQ	EOLS	Thu, Jun 24, 2021	14.02	14.17	13.43	13.85
849	NASDAQ	EOLS	Wed, Jun 23, 2021	13.79	14.30	13.60	13.96
848	NASDAQ	EOLS	Tue, Jun 22, 2021	13.73	13.73	12.93	13.58
847	NASDAQ	EOLS	Mon, Jun 21, 2021	12.68	14.01	12.57	13.80
846	NASDAQ	EOLS	Fri, Jun 18, 2021	12.51	13.35	12.51	12.77
845	NASDAQ	EOLS	Thu, Jun 17, 2021	11.86	12.75	11.80	12.59
844	NASDAQ	EOLS	Wed, Jun 16, 2021	11.79	12.10	11.71	11.86
843	NASDAQ	EOLS	Tue, Jun 15, 2021	12.39	12.40	11.69	11.86
842	NASDAQ	EOLS	Mon, Jun 14, 2021	12.37	12.82	12.01	12.38
841	NASDAQ	EOLS	Fri, Jun 11, 2021	11.37	12.50	11.36	12.33
840	NASDAQ	EOLS	Thu, Jun 10, 2021	11.16	11.50	11.11	11.33
839	NASDAQ	EOLS	Wed, Jun 9, 2021	11.47	11.65	11.05	11.20
838	NASDAQ	EOLS	Tue, Jun 8, 2021	11.04	11.46	10.93	11.38
837	NASDAQ	EOLS	Mon, Jun 7, 2021	10.87	11.26	10.74	10.99
836	NASDAQ	EOLS	Fri, Jun 4, 2021	11.13	11.61	10.83	10.92
835	NASDAQ	EOLS	Thu, Jun 3, 2021	11.50	11.75	11.10	11.13
834	NASDAQ	EOLS	Wed, Jun 2, 2021	11.42	11.61	10.96	11.55
833	NASDAQ	EOLS	Tue, Jun 1, 2021	10.82	11.45	10.61	11.29
832	NASDAQ	EOLS	Fri, May 28, 2021	10.79	11.09	10.56	10.82
831	NASDAQ	EOLS	Thu, May 27, 2021	10.60	10.96	10.39	10.83
830	NASDAQ	EOLS	Wed, May 26, 2021	9.67	10.73	9.67	10.68
829	NASDAQ	EOLS	Tue, May 25, 2021	9.44	9.83	9.38	9.59
828	NASDAQ	EOLS	Mon, May 24, 2021	9.50	9.75	9.01	9.48
827	NASDAQ	EOLS	Fri, May 21, 2021	9.48	9.61	9.33	9.44
826	NASDAQ	EOLS	Thu, May 20, 2021	8.92	9.58	8.87	9.37
825	NASDAQ	EOLS	Wed, May 19, 2021	8.76	9.02	8.44	9.00
824	NASDAQ	EOLS	Tue, May 18, 2021	8.99	9.20	8.88	8.95
823	NASDAQ	EOLS	Mon, May 17, 2021	9.02	9.23	8.79	8.95
822	NASDAQ	EOLS	Fri, May 14, 2021	8.72	9.22	8.66	9.06
821	NASDAQ	EOLS	Thu, May 13, 2021	8.50	8.85	8.31	8.66
820	NASDAQ	EOLS	Wed, May 12, 2021	8.90	9.03	8.25	8.42
819	NASDAQ	EOLS	Tue, May 11, 2021	8.49	8.94	8.25	8.74
818	NASDAQ	EOLS	Mon, May 10, 2021	9.29	9.29	8.84	8.86
817	NASDAQ	EOLS	Fri, May 7, 2021	8.70	9.15	8.70	9.14
816	NASDAQ	EOLS	Thu, May 6, 2021	9.45	9.70	8.46	8.67
815	NASDAQ	EOLS	Wed, May 5, 2021	8.98	9.09	8.70	8.88
814	NASDAQ	EOLS	Tue, May 4, 2021	8.90	9.06	8.58	9.01
813	NASDAQ	EOLS	Mon, May 3, 2021	9.13	9.23	8.63	8.93
812	NASDAQ	EOLS	Fri, Apr 30, 2021	9.12	9.44	8.90	9.11
811	NASDAQ	EOLS	Thu, Apr 29, 2021	9.61	9.61	9.02	9.13
810	NASDAQ	EOLS	Wed, Apr 28, 2021	9.41	9.67	9.28	9.50
809	NASDAQ	EOLS	Tue, Apr 27, 2021	9.46	9.60	9.01	9.38
808	NASDAQ	EOLS	Mon, Apr 26, 2021	9.21	9.55	9.21	9.35
807	NASDAQ	EOLS	Fri, Apr 23, 2021	9.68	9.70	9.07	9.17
806	NASDAQ	EOLS	Thu, Apr 22, 2021	9.80	9.99	9.25	9.51
805	NASDAQ	EOLS	Wed, Apr 21, 2021	10.51	11.96	10.51	11.72
804	NASDAQ	EOLS	Tue, Apr 20, 2021	10.55	10.82	10.24	10.55
803	NASDAQ	EOLS	Mon, Apr 19, 2021	10.88	10.93	10.41	10.62
802	NASDAQ	EOLS	Fri, Apr 16, 2021	11.27	11.34	10.72	10.97
801	NASDAQ	EOLS	Thu, Apr 15, 2021	11.76	11.77	10.81	11.27
800	NASDAQ	EOLS	Wed, Apr 14, 2021	11.70	12.12	11.40	11.72
799	NASDAQ	EOLS	Tue, Apr 13, 2021	12.70	12.72	11.50	11.66
798	NASDAQ	EOLS	Mon, Apr 12, 2021	13.77	13.81	12.20	12.72
797	NASDAQ	EOLS	Fri, Apr 9, 2021	13.83	14.43	13.28	13.58
796	NASDAQ	EOLS	Thu, Apr 8, 2021	14.43	14.48	13.58	13.91
795	NASDAQ	EOLS	Wed, Apr 7, 2021	13.06	14.50	12.95	13.93
794	NASDAQ	EOLS	Tue, Apr 6, 2021	13.02	13.69	12.90	13.22
793	NASDAQ	EOLS	Mon, Apr 5, 2021	13.00	13.50	12.67	13.03
792	NASDAQ	EOLS	Thu, Apr 1, 2021	13.09	13.83	12.51	12.59
791	NASDAQ	EOLS	Wed, Mar 31, 2021	12.10	14.00	11.84	12.99
790	NASDAQ	EOLS	Tue, Mar 30, 2021	12.00	12.40	11.27	11.75
789	NASDAQ	EOLS	Mon, Mar 29, 2021	11.74	11.96	11.24	11.55
788	NASDAQ	EOLS	Fri, Mar 26, 2021	13.61	13.80	10.26	11.77
787	NASDAQ	EOLS	Thu, Mar 25, 2021	14.23	14.68	12.10	12.69
786	NASDAQ	EOLS	Wed, Mar 24, 2021	16.30	17.38	14.80	16.51
785	NASDAQ	EOLS	Tue, Mar 23, 2021	14.28	16.86	13.78	16.09
784	NASDAQ	EOLS	Mon, Mar 22, 2021	14.00	15.37	13.41	14.37
783	NASDAQ	EOLS	Fri, Mar 19, 2021	13.07	14.20	12.99	13.88
782	NASDAQ	EOLS	Thu, Mar 18, 2021	13.01	13.92	12.90	12.92
781	NASDAQ	EOLS	Wed, Mar 17, 2021	13.15	13.58	12.73	13.31
780	NASDAQ	EOLS	Tue, Mar 16, 2021	12.56	14.69	12.55	13.42
779	NASDAQ	EOLS	Mon, Mar 15, 2021	13.57	13.87	12.45	12.54
778	NASDAQ	EOLS	Fri, Mar 12, 2021	11.83	13.60	11.76	13.35
777	NASDAQ	EOLS	Thu, Mar 11, 2021	11.86	12.35	11.61	12.03
776	NASDAQ	EOLS	Wed, Mar 10, 2021	12.79	13.07	11.58	11.70
775	NASDAQ	EOLS	Tue, Mar 9, 2021	11.47	12.50	11.41	12.49
774	NASDAQ	EOLS	Mon, Mar 8, 2021	11.91	12.84	11.15	11.19
773	NASDAQ	EOLS	Fri, Mar 5, 2021	12.14	12.14	10.20	11.58
772	NASDAQ	EOLS	Thu, Mar 4, 2021	13.43	13.64	11.45	12.22
771	NASDAQ	EOLS	Wed, Mar 3, 2021	14.50	14.72	13.21	13.76
770	NASDAQ	EOLS	Tue, Mar 2, 2021	12.83	14.50	12.83	14.02
769	NASDAQ	EOLS	Mon, Mar 1, 2021	12.57	12.80	12.20	12.51
768	NASDAQ	EOLS	Fri, Feb 26, 2021	11.51	12.65	11.11	12.11
767	NASDAQ	EOLS	Thu, Feb 25, 2021	11.01	12.48	11.00	11.50
766	NASDAQ	EOLS	Wed, Feb 24, 2021	9.75	11.75	9.74	11.46
765	NASDAQ	EOLS	Tue, Feb 23, 2021	10.33	10.60	9.55	9.86
764	NASDAQ	EOLS	Mon, Feb 22, 2021	11.86	11.87	10.31	10.99
763	NASDAQ	EOLS	Fri, Feb 19, 2021	10.61	14.81	9.55	12.29
762	NASDAQ	EOLS	Thu, Feb 18, 2021	7.19	7.64	7.10	7.16
761	NASDAQ	EOLS	Wed, Feb 17, 2021	7.54	7.63	7.12	7.35
760	NASDAQ	EOLS	Tue, Feb 16, 2021	8.26	8.26	7.03	7.50
759	NASDAQ	EOLS	Fri, Feb 12, 2021	6.92	7.74	6.75	7.68
758	NASDAQ	EOLS	Thu, Feb 11, 2021	6.92	7.20	6.52	7.04
757	NASDAQ	EOLS	Wed, Feb 10, 2021	7.80	7.87	7.00	7.07
756	NASDAQ	EOLS	Tue, Feb 9, 2021	7.95	8.24	7.52	7.75
755	NASDAQ	EOLS	Mon, Feb 8, 2021	6.99	7.95	6.80	7.91
754	NASDAQ	EOLS	Fri, Feb 5, 2021	7.04	7.04	6.77	6.99
753	NASDAQ	EOLS	Thu, Feb 4, 2021	6.92	7.13	6.85	7.13
752	NASDAQ	EOLS	Wed, Feb 3, 2021	6.69	7.23	6.48	6.93
751	NASDAQ	EOLS	Tue, Feb 2, 2021	6.61	6.82	6.37	6.62
750	NASDAQ	EOLS	Mon, Feb 1, 2021	6.99	7.05	6.40	6.44
749	NASDAQ	EOLS	Fri, Jan 29, 2021	6.51	7.30	6.33	6.76
748	NASDAQ	EOLS	Thu, Jan 28, 2021	6.72	7.06	6.30	6.54
747	NASDAQ	EOLS	Wed, Jan 27, 2021	6.35	7.13	6.10	6.47
746	NASDAQ	EOLS	Tue, Jan 26, 2021	7.45	7.65	6.17	6.47
745	NASDAQ	EOLS	Mon, Jan 25, 2021	7.48	9.20	6.97	7.00
744	NASDAQ	EOLS	Fri, Jan 22, 2021	5.76	7.25	5.65	6.62
743	NASDAQ	EOLS	Thu, Jan 21, 2021	5.79	5.98	5.75	5.80
742	NASDAQ	EOLS	Wed, Jan 20, 2021	5.85	6.01	5.61	5.79
741	NASDAQ	EOLS	Tue, Jan 19, 2021	6.04	6.18	5.56	5.59
740	NASDAQ	EOLS	Fri, Jan 15, 2021	5.66	5.88	5.45	5.83
739	NASDAQ	EOLS	Thu, Jan 14, 2021	5.35	5.99	5.18	5.65
738	NASDAQ	EOLS	Wed, Jan 13, 2021	5.55	6.24	4.95	5.14
737	NASDAQ	EOLS	Tue, Jan 12, 2021	4.51	5.36	4.51	5.13
736	NASDAQ	EOLS	Mon, Jan 11, 2021	4.31	4.83	4.30	4.47
735	NASDAQ	EOLS	Fri, Jan 8, 2021	3.84	4.30	3.84	4.24
734	NASDAQ	EOLS	Thu, Jan 7, 2021	3.90	4.03	3.76	3.86
733	NASDAQ	EOLS	Wed, Jan 6, 2021	3.60	4.09	3.60	3.80
732	NASDAQ	EOLS	Tue, Jan 5, 2021	3.25	3.55	3.06	3.53
731	NASDAQ	EOLS	Mon, Jan 4, 2021	3.42	3.42	3.14	3.20
730	NASDAQ	EOLS	Thu, Dec 31, 2020	3.41	3.45	3.28	3.36
729	NASDAQ	EOLS	Wed, Dec 30, 2020	3.34	3.44	3.31	3.40
728	NASDAQ	EOLS	Tue, Dec 29, 2020	3.42	3.49	3.31	3.34
727	NASDAQ	EOLS	Mon, Dec 28, 2020	3.59	3.59	3.27	3.41
726	NASDAQ	EOLS	Thu, Dec 24, 2020	3.79	3.85	3.49	3.55
725	NASDAQ	EOLS	Wed, Dec 23, 2020	4.16	4.16	3.78	3.79
724	NASDAQ	EOLS	Tue, Dec 22, 2020	4.17	4.20	3.95	4.07
723	NASDAQ	EOLS	Mon, Dec 21, 2020	4.42	4.60	4.05	4.10
722	NASDAQ	EOLS	Fri, Dec 18, 2020	4.65	4.70	4.23	4.47
721	NASDAQ	EOLS	Thu, Dec 17, 2020	4.75	5.09	4.16	4.46
720	NASDAQ	EOLS	Wed, Dec 16, 2020	4.08	4.09	3.12	3.67
719	NASDAQ	EOLS	Tue, Dec 15, 2020	3.85	4.10	3.73	4.03
718	NASDAQ	EOLS	Mon, Dec 14, 2020	3.90	4.16	3.84	3.87
717	NASDAQ	EOLS	Fri, Dec 11, 2020	3.70	4.00	3.70	3.94
716	NASDAQ	EOLS	Thu, Dec 10, 2020	3.65	3.82	3.62	3.76
715	NASDAQ	EOLS	Wed, Dec 9, 2020	3.80	3.98	3.64	3.65
714	NASDAQ	EOLS	Tue, Dec 8, 2020	3.68	3.85	3.66	3.82
713	NASDAQ	EOLS	Mon, Dec 7, 2020	3.81	3.82	3.66	3.70
712	NASDAQ	EOLS	Fri, Dec 4, 2020	3.60	3.84	3.60	3.81
711	NASDAQ	EOLS	Thu, Dec 3, 2020	3.75	3.79	3.58	3.64
710	NASDAQ	EOLS	Wed, Dec 2, 2020	3.67	3.86	3.64	3.73
709	NASDAQ	EOLS	Tue, Dec 1, 2020	3.80	3.84	3.60	3.67
708	NASDAQ	EOLS	Mon, Nov 30, 2020	3.74	3.83	3.64	3.73
707	NASDAQ	EOLS	Fri, Nov 27, 2020	3.83	3.95	3.77	3.83
706	NASDAQ	EOLS	Wed, Nov 25, 2020	3.70	3.86	3.60	3.76
705	NASDAQ	EOLS	Tue, Nov 24, 2020	3.73	3.75	3.54	3.66
704	NASDAQ	EOLS	Mon, Nov 23, 2020	4.15	4.15	3.72	3.74
703	NASDAQ	EOLS	Fri, Nov 20, 2020	3.55	4.21	3.50	4.00
702	NASDAQ	EOLS	Thu, Nov 19, 2020	3.29	3.50	3.29	3.41
701	NASDAQ	EOLS	Wed, Nov 18, 2020	3.69	3.70	3.25	3.29
700	NASDAQ	EOLS	Tue, Nov 17, 2020	3.58	3.70	3.58	3.63
699	NASDAQ	EOLS	Mon, Nov 16, 2020	3.60	3.73	3.46	3.59
698	NASDAQ	EOLS	Fri, Nov 13, 2020	3.44	3.65	3.38	3.52
697	NASDAQ	EOLS	Thu, Nov 12, 2020	3.23	3.46	3.20	3.45
696	NASDAQ	EOLS	Wed, Nov 11, 2020	3.32	3.33	3.19	3.22
695	NASDAQ	EOLS	Tue, Nov 10, 2020	3.40	3.43	3.17	3.30
694	NASDAQ	EOLS	Mon, Nov 9, 2020	3.34	3.50	3.34	3.36
693	NASDAQ	EOLS	Fri, Nov 6, 2020	3.42	3.42	3.10	3.18
692	NASDAQ	EOLS	Thu, Nov 5, 2020	3.39	3.46	3.33	3.34
691	NASDAQ	EOLS	Wed, Nov 4, 2020	3.23	3.39	3.22	3.36
690	NASDAQ	EOLS	Tue, Nov 3, 2020	3.05	3.21	3.05	3.16
689	NASDAQ	EOLS	Mon, Nov 2, 2020	3.19	3.20	2.94	3.01
688	NASDAQ	EOLS	Fri, Oct 30, 2020	3.00	3.16	2.91	3.03
687	NASDAQ	EOLS	Thu, Oct 29, 2020	3.06	3.21	2.85	2.92
686	NASDAQ	EOLS	Wed, Oct 28, 2020	3.24	3.26	3.06	3.09
685	NASDAQ	EOLS	Tue, Oct 27, 2020	3.32	3.39	3.25	3.26
684	NASDAQ	EOLS	Mon, Oct 26, 2020	3.50	3.51	3.31	3.32
683	NASDAQ	EOLS	Fri, Oct 23, 2020	3.43	3.68	3.34	3.51
682	NASDAQ	EOLS	Thu, Oct 22, 2020	3.55	3.59	3.40	3.44
681	NASDAQ	EOLS	Wed, Oct 21, 2020	3.87	3.90	3.51	3.53
680	NASDAQ	EOLS	Tue, Oct 20, 2020	4.21	4.28	3.87	3.93
679	NASDAQ	EOLS	Mon, Oct 19, 2020	4.18	4.38	4.13	4.19
678	NASDAQ	EOLS	Fri, Oct 16, 2020	4.05	4.29	4.05	4.18
677	NASDAQ	EOLS	Thu, Oct 15, 2020	4.25	4.28	3.96	4.11
676	NASDAQ	EOLS	Wed, Oct 14, 2020	4.61	4.63	4.30	4.30
675	NASDAQ	EOLS	Tue, Oct 13, 2020	4.69	4.71	4.51	4.62
674	NASDAQ	EOLS	Mon, Oct 12, 2020	4.58	4.78	4.56	4.72
673	NASDAQ	EOLS	Fri, Oct 9, 2020	4.85	4.92	4.45	4.54
672	NASDAQ	EOLS	Thu, Oct 8, 2020	4.56	5.07	4.56	4.84
671	NASDAQ	EOLS	Wed, Oct 7, 2020	4.49	4.71	4.49	4.62
670	NASDAQ	EOLS	Tue, Oct 6, 2020	4.63	4.90	4.41	4.44
669	NASDAQ	EOLS	Mon, Oct 5, 2020	4.33	4.63	4.26	4.62
668	NASDAQ	EOLS	Fri, Oct 2, 2020	3.99	4.31	3.91	4.18
667	NASDAQ	EOLS	Thu, Oct 1, 2020	3.90	4.18	3.90	4.11
666	NASDAQ	EOLS	Wed, Sep 30, 2020	3.79	3.97	3.79	3.91
665	NASDAQ	EOLS	Tue, Sep 29, 2020	3.75	3.85	3.65	3.81
664	NASDAQ	EOLS	Mon, Sep 28, 2020	3.80	3.96	3.69	3.74
663	NASDAQ	EOLS	Fri, Sep 25, 2020	3.55	3.90	3.55	3.86
662	NASDAQ	EOLS	Thu, Sep 24, 2020	3.70	3.75	3.51	3.62
661	NASDAQ	EOLS	Wed, Sep 23, 2020	3.88	3.93	3.69	3.72
660	NASDAQ	EOLS	Tue, Sep 22, 2020	3.75	3.98	3.58	3.80
659	NASDAQ	EOLS	Mon, Sep 21, 2020	3.82	3.85	3.51	3.51
658	NASDAQ	EOLS	Fri, Sep 18, 2020	3.87	3.91	3.70	3.87
657	NASDAQ	EOLS	Thu, Sep 17, 2020	3.73	3.89	3.73	3.84
656	NASDAQ	EOLS	Wed, Sep 16, 2020	3.63	3.87	3.63	3.74
655	NASDAQ	EOLS	Tue, Sep 15, 2020	3.66	3.90	3.65	3.66
654	NASDAQ	EOLS	Mon, Sep 14, 2020	3.55	3.70	3.52	3.67
653	NASDAQ	EOLS	Fri, Sep 11, 2020	3.64	3.68	3.50	3.53
652	NASDAQ	EOLS	Thu, Sep 10, 2020	3.56	3.79	3.56	3.59
651	NASDAQ	EOLS	Wed, Sep 9, 2020	3.97	3.97	3.59	3.60
650	NASDAQ	EOLS	Tue, Sep 8, 2020	3.84	4.01	3.74	3.89
649	NASDAQ	EOLS	Fri, Sep 4, 2020	3.76	3.90	3.56	3.87
648	NASDAQ	EOLS	Thu, Sep 3, 2020	4.04	4.20	3.66	3.72
647	NASDAQ	EOLS	Wed, Sep 2, 2020	4.09	4.33	3.94	4.04
646	NASDAQ	EOLS	Tue, Sep 1, 2020	3.87	4.15	3.81	4.00
645	NASDAQ	EOLS	Mon, Aug 31, 2020	3.63	3.92	3.62	3.86
644	NASDAQ	EOLS	Fri, Aug 28, 2020	3.45	3.67	3.44	3.58
643	NASDAQ	EOLS	Thu, Aug 27, 2020	3.49	3.53	3.38	3.46
642	NASDAQ	EOLS	Wed, Aug 26, 2020	3.43	3.53	3.35	3.37
641	NASDAQ	EOLS	Tue, Aug 25, 2020	3.46	3.53	3.35	3.42
640	NASDAQ	EOLS	Mon, Aug 24, 2020	3.52	3.58	3.28	3.41
639	NASDAQ	EOLS	Fri, Aug 21, 2020	3.76	3.81	3.53	3.55
638	NASDAQ	EOLS	Thu, Aug 20, 2020	3.80	3.88	3.73	3.82
637	NASDAQ	EOLS	Wed, Aug 19, 2020	3.89	3.98	3.81	3.88
636	NASDAQ	EOLS	Tue, Aug 18, 2020	3.90	4.02	3.81	3.88
635	NASDAQ	EOLS	Mon, Aug 17, 2020	3.74	3.91	3.69	3.90
634	NASDAQ	EOLS	Fri, Aug 14, 2020	3.60	3.74	3.56	3.72
633	NASDAQ	EOLS	Thu, Aug 13, 2020	3.83	3.92	3.55	3.60
632	NASDAQ	EOLS	Wed, Aug 12, 2020	3.84	3.96	3.80	3.88
631	NASDAQ	EOLS	Tue, Aug 11, 2020	3.90	4.14	3.72	3.74
630	NASDAQ	EOLS	Mon, Aug 10, 2020	3.51	3.79	3.51	3.71
629	NASDAQ	EOLS	Fri, Aug 7, 2020	3.46	3.54	3.31	3.51
628	NASDAQ	EOLS	Thu, Aug 6, 2020	3.30	3.43	3.27	3.42
627	NASDAQ	EOLS	Wed, Aug 5, 2020	3.15	3.32	3.12	3.31
626	NASDAQ	EOLS	Tue, Aug 4, 2020	3.07	3.17	3.03	3.13
625	NASDAQ	EOLS	Mon, Aug 3, 2020	3.27	3.32	3.02	3.03
624	NASDAQ	EOLS	Fri, Jul 31, 2020	3.50	3.50	3.26	3.26
623	NASDAQ	EOLS	Thu, Jul 30, 2020	3.41	3.56	3.40	3.45
622	NASDAQ	EOLS	Wed, Jul 29, 2020	3.43	3.55	3.35	3.48
621	NASDAQ	EOLS	Tue, Jul 28, 2020	3.44	3.54	3.39	3.41
620	NASDAQ	EOLS	Mon, Jul 27, 2020	3.35	3.53	3.31	3.45
619	NASDAQ	EOLS	Fri, Jul 24, 2020	3.34	3.47	3.25	3.38
618	NASDAQ	EOLS	Thu, Jul 23, 2020	3.24	3.42	3.22	3.34
617	NASDAQ	EOLS	Wed, Jul 22, 2020	3.24	3.45	3.24	3.27
616	NASDAQ	EOLS	Tue, Jul 21, 2020	3.26	3.38	3.14	3.29
615	NASDAQ	EOLS	Mon, Jul 20, 2020	3.35	3.46	3.24	3.25
614	NASDAQ	EOLS	Fri, Jul 17, 2020	3.31	3.64	3.31	3.38
613	NASDAQ	EOLS	Thu, Jul 16, 2020	3.32	3.50	3.21	3.44
612	NASDAQ	EOLS	Wed, Jul 15, 2020	3.14	3.40	3.13	3.37
611	NASDAQ	EOLS	Tue, Jul 14, 2020	3.03	3.23	3.03	3.15
610	NASDAQ	EOLS	Mon, Jul 13, 2020	3.17	3.28	3.01	3.06
609	NASDAQ	EOLS	Fri, Jul 10, 2020	3.03	3.22	3.00	3.20
608	NASDAQ	EOLS	Thu, Jul 9, 2020	3.25	3.30	3.00	3.03
607	NASDAQ	EOLS	Wed, Jul 8, 2020	3.73	3.77	3.32	3.35
606	NASDAQ	EOLS	Tue, Jul 7, 2020	3.25	4.07	3.08	3.86
605	NASDAQ	EOLS	Mon, Jul 6, 2020	5.55	5.60	5.10	5.32
604	NASDAQ	EOLS	Thu, Jul 2, 2020	5.50	5.62	5.26	5.48
603	NASDAQ	EOLS	Wed, Jul 1, 2020	5.30	5.52	5.22	5.40
602	NASDAQ	EOLS	Tue, Jun 30, 2020	5.36	5.38	5.07	5.30
601	NASDAQ	EOLS	Mon, Jun 29, 2020	5.66	5.78	5.32	5.41
600	NASDAQ	EOLS	Fri, Jun 26, 2020	5.52	5.72	5.40	5.56
599	NASDAQ	EOLS	Thu, Jun 25, 2020	5.54	5.70	5.31	5.60
598	NASDAQ	EOLS	Wed, Jun 24, 2020	5.85	5.91	5.43	5.63
597	NASDAQ	EOLS	Tue, Jun 23, 2020	5.85	6.15	5.80	5.88
596	NASDAQ	EOLS	Mon, Jun 22, 2020	5.50	5.90	5.29	5.78
595	NASDAQ	EOLS	Fri, Jun 19, 2020	5.50	5.78	5.31	5.44
594	NASDAQ	EOLS	Thu, Jun 18, 2020	5.68	6.20	5.25	5.34
593	NASDAQ	EOLS	Wed, Jun 17, 2020	5.17	5.35	4.96	5.03
592	NASDAQ	EOLS	Tue, Jun 16, 2020	5.29	5.42	5.02	5.29
591	NASDAQ	EOLS	Mon, Jun 15, 2020	4.67	5.12	4.65	5.08
590	NASDAQ	EOLS	Fri, Jun 12, 2020	5.05	5.18	4.83	5.00
589	NASDAQ	EOLS	Thu, Jun 11, 2020	4.94	5.53	4.71	4.79
588	NASDAQ	EOLS	Wed, Jun 10, 2020	5.97	6.00	5.40	5.50
587	NASDAQ	EOLS	Tue, Jun 9, 2020	6.18	6.47	5.85	5.87
586	NASDAQ	EOLS	Mon, Jun 8, 2020	5.57	6.29	5.36	6.17
585	NASDAQ	EOLS	Fri, Jun 5, 2020	5.22	5.76	5.11	5.45
584	NASDAQ	EOLS	Thu, Jun 4, 2020	4.88	5.49	4.88	5.08
583	NASDAQ	EOLS	Wed, Jun 3, 2020	4.87	5.20	4.76	4.93
582	NASDAQ	EOLS	Tue, Jun 2, 2020	5.27	5.30	4.64	4.76
581	NASDAQ	EOLS	Mon, Jun 1, 2020	4.59	5.25	4.52	5.14
580	NASDAQ	EOLS	Fri, May 29, 2020	5.31	5.50	4.57	4.57
579	NASDAQ	EOLS	Thu, May 28, 2020	5.24	5.75	5.09	5.30
578	NASDAQ	EOLS	Wed, May 27, 2020	4.63	5.18	4.42	5.15
577	NASDAQ	EOLS	Tue, May 26, 2020	4.82	5.17	4.52	4.61
576	NASDAQ	EOLS	Fri, May 22, 2020	4.12	6.47	4.10	4.48
575	NASDAQ	EOLS	Thu, May 21, 2020	3.88	4.13	3.73	4.07
574	NASDAQ	EOLS	Wed, May 20, 2020	3.77	4.07	3.75	3.88
573	NASDAQ	EOLS	Tue, May 19, 2020	3.93	4.00	3.68	3.81
572	NASDAQ	EOLS	Mon, May 18, 2020	3.81	4.05	3.81	3.96
571	NASDAQ	EOLS	Fri, May 15, 2020	3.67	3.83	3.56	3.74
570	NASDAQ	EOLS	Thu, May 14, 2020	3.93	3.93	3.55	3.63
569	NASDAQ	EOLS	Wed, May 13, 2020	4.21	4.27	3.80	3.96
568	NASDAQ	EOLS	Tue, May 12, 2020	4.30	4.62	4.10	4.34
567	NASDAQ	EOLS	Mon, May 11, 2020	4.09	4.38	4.07	4.33
566	NASDAQ	EOLS	Fri, May 8, 2020	4.20	4.30	4.11	4.14
565	NASDAQ	EOLS	Thu, May 7, 2020	4.25	4.33	4.16	4.20
564	NASDAQ	EOLS	Wed, May 6, 2020	4.17	4.31	4.11	4.27
563	NASDAQ	EOLS	Tue, May 5, 2020	4.05	4.27	4.05	4.16
562	NASDAQ	EOLS	Mon, May 4, 2020	3.82	4.20	3.76	4.02
561	NASDAQ	EOLS	Fri, May 1, 2020	4.03	4.07	3.73	3.82
560	NASDAQ	EOLS	Thu, Apr 30, 2020	4.37	4.40	4.02	4.16
559	NASDAQ	EOLS	Wed, Apr 29, 2020	4.49	4.68	4.35	4.36
558	NASDAQ	EOLS	Tue, Apr 28, 2020	4.40	4.58	4.20	4.43
557	NASDAQ	EOLS	Mon, Apr 27, 2020	4.27	4.48	4.22	4.37
556	NASDAQ	EOLS	Fri, Apr 24, 2020	4.42	4.44	4.20	4.26
555	NASDAQ	EOLS	Thu, Apr 23, 2020	4.29	4.57	4.23	4.43
554	NASDAQ	EOLS	Wed, Apr 22, 2020	4.36	4.45	4.17	4.27
553	NASDAQ	EOLS	Tue, Apr 21, 2020	4.45	4.46	4.03	4.24
552	NASDAQ	EOLS	Mon, Apr 20, 2020	4.70	4.85	4.43	4.56
551	NASDAQ	EOLS	Fri, Apr 17, 2020	4.45	4.59	4.20	4.43
550	NASDAQ	EOLS	Thu, Apr 16, 2020	4.49	4.60	4.12	4.31
549	NASDAQ	EOLS	Wed, Apr 15, 2020	4.37	4.49	4.06	4.44
548	NASDAQ	EOLS	Tue, Apr 14, 2020	4.30	4.59	4.24	4.52
547	NASDAQ	EOLS	Mon, Apr 13, 2020	3.91	4.22	3.80	4.18
546	NASDAQ	EOLS	Thu, Apr 9, 2020	3.92	4.11	3.82	3.96
545	NASDAQ	EOLS	Wed, Apr 8, 2020	3.61	3.95	3.57	3.85
544	NASDAQ	EOLS	Tue, Apr 7, 2020	4.07	4.07	3.50	3.53
543	NASDAQ	EOLS	Mon, Apr 6, 2020	4.01	4.12	3.77	3.89
542	NASDAQ	EOLS	Fri, Apr 3, 2020	3.75	4.00	3.72	3.86
541	NASDAQ	EOLS	Thu, Apr 2, 2020	3.87	3.99	3.75	3.78
540	NASDAQ	EOLS	Wed, Apr 1, 2020	4.00	4.13	3.73	3.88
539	NASDAQ	EOLS	Tue, Mar 31, 2020	4.05	4.71	3.99	4.15
538	NASDAQ	EOLS	Mon, Mar 30, 2020	4.15	4.26	3.89	4.04
537	NASDAQ	EOLS	Fri, Mar 27, 2020	4.35	4.42	4.12	4.12
536	NASDAQ	EOLS	Thu, Mar 26, 2020	4.39	4.59	4.23	4.50
535	NASDAQ	EOLS	Wed, Mar 25, 2020	4.26	4.72	4.10	4.33
534	NASDAQ	EOLS	Tue, Mar 24, 2020	3.91	4.29	3.83	4.13
533	NASDAQ	EOLS	Mon, Mar 23, 2020	3.76	3.97	3.40	3.73
532	NASDAQ	EOLS	Fri, Mar 20, 2020	4.11	4.39	3.60	3.63
531	NASDAQ	EOLS	Thu, Mar 19, 2020	3.65	4.00	3.48	3.94
530	NASDAQ	EOLS	Wed, Mar 18, 2020	3.79	4.06	3.28	3.66
529	NASDAQ	EOLS	Tue, Mar 17, 2020	3.58	4.21	3.12	4.07
528	NASDAQ	EOLS	Mon, Mar 16, 2020	4.71	4.71	3.42	3.53
527	NASDAQ	EOLS	Fri, Mar 13, 2020	5.21	5.49	4.80	4.96
526	NASDAQ	EOLS	Thu, Mar 12, 2020	5.45	5.47	4.91	4.96
525	NASDAQ	EOLS	Wed, Mar 11, 2020	6.00	6.43	5.75	5.91
524	NASDAQ	EOLS	Tue, Mar 10, 2020	6.62	6.87	5.76	6.04
523	NASDAQ	EOLS	Mon, Mar 9, 2020	6.74	7.01	6.34	6.38
522	NASDAQ	EOLS	Fri, Mar 6, 2020	6.78	7.53	6.68	7.22
521	NASDAQ	EOLS	Thu, Mar 5, 2020	7.23	7.52	6.73	7.01
520	NASDAQ	EOLS	Wed, Mar 4, 2020	8.00	8.30	6.68	7.43
519	NASDAQ	EOLS	Tue, Mar 3, 2020	8.57	8.69	8.07	8.18
518	NASDAQ	EOLS	Mon, Mar 2, 2020	8.72	8.73	8.20	8.57
517	NASDAQ	EOLS	Fri, Feb 28, 2020	8.33	8.73	8.28	8.59
516	NASDAQ	EOLS	Thu, Feb 27, 2020	9.02	9.02	8.30	8.53
515	NASDAQ	EOLS	Wed, Feb 26, 2020	9.00	9.18	8.80	9.03
514	NASDAQ	EOLS	Tue, Feb 25, 2020	9.75	9.95	8.56	8.68
513	NASDAQ	EOLS	Mon, Feb 24, 2020	9.70	9.94	9.25	9.35
512	NASDAQ	EOLS	Fri, Feb 21, 2020	10.43	10.47	9.96	10.23
511	NASDAQ	EOLS	Thu, Feb 20, 2020	10.22	10.63	10.22	10.47
510	NASDAQ	EOLS	Wed, Feb 19, 2020	10.01	10.37	9.92	10.29
509	NASDAQ	EOLS	Tue, Feb 18, 2020	9.67	10.15	9.67	9.93
508	NASDAQ	EOLS	Fri, Feb 14, 2020	9.44	9.71	9.20	9.69
507	NASDAQ	EOLS	Thu, Feb 13, 2020	9.43	9.84	9.33	9.34
506	NASDAQ	EOLS	Wed, Feb 12, 2020	9.45	9.82	9.29	9.50
505	NASDAQ	EOLS	Tue, Feb 11, 2020	9.76	9.80	9.22	9.43
504	NASDAQ	EOLS	Mon, Feb 10, 2020	9.68	9.94	9.43	9.69
503	NASDAQ	EOLS	Fri, Feb 7, 2020	10.11	10.18	9.67	9.68
502	NASDAQ	EOLS	Thu, Feb 6, 2020	10.66	10.69	10.08	10.11
501	NASDAQ	EOLS	Wed, Feb 5, 2020	10.46	10.68	10.33	10.36
500	NASDAQ	EOLS	Tue, Feb 4, 2020	10.25	10.54	10.20	10.39
499	NASDAQ	EOLS	Mon, Feb 3, 2020	10.29	10.36	9.98	10.17
498	NASDAQ	EOLS	Fri, Jan 31, 2020	10.01	10.25	9.65	10.23
497	NASDAQ	EOLS	Thu, Jan 30, 2020	9.92	10.13	9.82	10.06
496	NASDAQ	EOLS	Wed, Jan 29, 2020	9.97	10.15	9.85	10.00
495	NASDAQ	EOLS	Tue, Jan 28, 2020	10.27	10.39	9.77	9.94
494	NASDAQ	EOLS	Mon, Jan 27, 2020	9.67	10.41	9.63	10.20
493	NASDAQ	EOLS	Fri, Jan 24, 2020	10.20	10.46	9.67	9.83
492	NASDAQ	EOLS	Thu, Jan 23, 2020	10.11	10.30	9.61	10.19
491	NASDAQ	EOLS	Wed, Jan 22, 2020	11.00	11.06	10.00	10.10
490	NASDAQ	EOLS	Tue, Jan 21, 2020	11.27	11.41	11.06	11.16
489	NASDAQ	EOLS	Fri, Jan 17, 2020	11.28	11.73	11.14	11.29
488	NASDAQ	EOLS	Thu, Jan 16, 2020	10.89	11.24	10.84	11.17
487	NASDAQ	EOLS	Wed, Jan 15, 2020	10.95	11.15	10.69	10.84
486	NASDAQ	EOLS	Tue, Jan 14, 2020	10.66	11.18	10.33	10.97
485	NASDAQ	EOLS	Mon, Jan 13, 2020	10.86	10.87	10.31	10.69
484	NASDAQ	EOLS	Fri, Jan 10, 2020	11.63	11.63	10.80	10.86
483	NASDAQ	EOLS	Thu, Jan 9, 2020	13.18	13.75	11.30	11.63
482	NASDAQ	EOLS	Wed, Jan 8, 2020	11.21	12.36	11.21	12.21
481	NASDAQ	EOLS	Tue, Jan 7, 2020	10.68	11.33	10.61	11.18
480	NASDAQ	EOLS	Mon, Jan 6, 2020	11.62	11.68	11.05	11.33
479	NASDAQ	EOLS	Fri, Jan 3, 2020	11.82	12.11	11.55	11.57
478	NASDAQ	EOLS	Thu, Jan 2, 2020	12.25	12.26	11.65	12.04
477	NASDAQ	EOLS	Tue, Dec 31, 2019	11.50	12.57	11.50	12.17
476	NASDAQ	EOLS	Mon, Dec 30, 2019	11.85	11.99	11.34	11.58
475	NASDAQ	EOLS	Fri, Dec 27, 2019	12.25	12.25	11.78	11.89
474	NASDAQ	EOLS	Thu, Dec 26, 2019	12.02	12.23	11.90	12.16
473	NASDAQ	EOLS	Tue, Dec 24, 2019	11.86	12.28	11.80	12.05
472	NASDAQ	EOLS	Mon, Dec 23, 2019	12.42	12.42	11.92	11.96
471	NASDAQ	EOLS	Fri, Dec 20, 2019	12.50	12.61	12.23	12.34
470	NASDAQ	EOLS	Thu, Dec 19, 2019	12.02	12.48	11.91	12.43
469	NASDAQ	EOLS	Wed, Dec 18, 2019	12.06	12.31	11.88	12.01
468	NASDAQ	EOLS	Tue, Dec 17, 2019	12.04	12.43	11.95	12.14
467	NASDAQ	EOLS	Mon, Dec 16, 2019	12.12	12.66	12.10	12.45
466	NASDAQ	EOLS	Fri, Dec 13, 2019	12.40	12.80	11.99	12.10
465	NASDAQ	EOLS	Thu, Dec 12, 2019	12.06	12.55	12.02	12.38
464	NASDAQ	EOLS	Wed, Dec 11, 2019	11.79	12.41	11.61	12.02
463	NASDAQ	EOLS	Tue, Dec 10, 2019	12.15	12.48	11.86	11.89
462	NASDAQ	EOLS	Mon, Dec 9, 2019	12.48	12.70	12.19	12.20
461	NASDAQ	EOLS	Fri, Dec 6, 2019	12.52	12.75	12.31	12.50
460	NASDAQ	EOLS	Thu, Dec 5, 2019	12.87	12.98	12.50	12.51
459	NASDAQ	EOLS	Wed, Dec 4, 2019	13.84	13.84	12.33	12.70
458	NASDAQ	EOLS	Tue, Dec 3, 2019	13.64	13.92	13.51	13.78
457	NASDAQ	EOLS	Mon, Dec 2, 2019	14.00	14.20	13.75	13.92
456	NASDAQ	EOLS	Fri, Nov 29, 2019	13.86	14.35	13.76	13.99
455	NASDAQ	EOLS	Wed, Nov 27, 2019	14.20	14.47	13.85	13.93
454	NASDAQ	EOLS	Tue, Nov 26, 2019	14.38	14.64	13.78	13.99
453	NASDAQ	EOLS	Mon, Nov 25, 2019	13.86	14.64	13.80	14.20
452	NASDAQ	EOLS	Fri, Nov 22, 2019	13.90	14.05	13.58	13.95
451	NASDAQ	EOLS	Thu, Nov 21, 2019	14.03	14.05	13.75	13.97
450	NASDAQ	EOLS	Wed, Nov 20, 2019	13.82	14.24	13.66	14.14
449	NASDAQ	EOLS	Tue, Nov 19, 2019	13.53	14.31	13.51	13.94
448	NASDAQ	EOLS	Mon, Nov 18, 2019	14.05	14.16	13.45	13.55
447	NASDAQ	EOLS	Fri, Nov 15, 2019	13.97	14.33	13.78	14.05
446	NASDAQ	EOLS	Thu, Nov 14, 2019	14.40	14.67	13.91	14.03
445	NASDAQ	EOLS	Wed, Nov 13, 2019	14.70	14.90	14.18	14.45
444	NASDAQ	EOLS	Tue, Nov 12, 2019	14.45	15.10	14.27	14.82
443	NASDAQ	EOLS	Mon, Nov 11, 2019	14.00	14.90	13.92	14.58
442	NASDAQ	EOLS	Fri, Nov 8, 2019	15.13	15.28	13.91	14.23
441	NASDAQ	EOLS	Thu, Nov 7, 2019	14.49	15.38	13.75	15.09
440	NASDAQ	EOLS	Wed, Nov 6, 2019	15.61	15.69	13.94	14.00
439	NASDAQ	EOLS	Tue, Nov 5, 2019	15.21	15.79	15.12	15.59
438	NASDAQ	EOLS	Mon, Nov 4, 2019	16.49	16.87	14.81	15.37
437	NASDAQ	EOLS	Fri, Nov 1, 2019	16.01	16.25	14.90	15.94
436	NASDAQ	EOLS	Thu, Oct 31, 2019	16.94	17.24	15.81	15.95
435	NASDAQ	EOLS	Wed, Oct 30, 2019	17.06	17.39	16.70	16.95
434	NASDAQ	EOLS	Tue, Oct 29, 2019	17.50	17.68	16.55	17.06
433	NASDAQ	EOLS	Mon, Oct 28, 2019	16.67	17.50	16.39	17.37
432	NASDAQ	EOLS	Fri, Oct 25, 2019	16.25	16.85	16.18	16.69
431	NASDAQ	EOLS	Thu, Oct 24, 2019	16.78	16.85	16.31	16.62
430	NASDAQ	EOLS	Wed, Oct 23, 2019	16.07	16.75	16.07	16.65
429	NASDAQ	EOLS	Tue, Oct 22, 2019	16.20	16.72	15.74	16.23
428	NASDAQ	EOLS	Mon, Oct 21, 2019	15.30	16.31	15.13	16.23
427	NASDAQ	EOLS	Fri, Oct 18, 2019	14.88	15.35	14.75	15.20
426	NASDAQ	EOLS	Thu, Oct 17, 2019	14.88	15.43	14.80	15.00
425	NASDAQ	EOLS	Wed, Oct 16, 2019	14.98	15.24	14.74	14.85
424	NASDAQ	EOLS	Tue, Oct 15, 2019	14.32	15.35	14.32	14.96
423	NASDAQ	EOLS	Mon, Oct 14, 2019	14.04	14.48	13.95	14.33
422	NASDAQ	EOLS	Fri, Oct 11, 2019	14.20	14.55	13.95	14.01
421	NASDAQ	EOLS	Thu, Oct 10, 2019	14.18	14.48	14.00	14.09
420	NASDAQ	EOLS	Wed, Oct 9, 2019	14.28	14.38	13.89	14.16
419	NASDAQ	EOLS	Tue, Oct 8, 2019	14.15	14.54	13.75	14.16
418	NASDAQ	EOLS	Mon, Oct 7, 2019	14.90	15.01	14.05	14.14
417	NASDAQ	EOLS	Fri, Oct 4, 2019	15.22	15.26	14.58	15.01
416	NASDAQ	EOLS	Thu, Oct 3, 2019	15.52	15.81	14.90	15.23
415	NASDAQ	EOLS	Wed, Oct 2, 2019	15.10	15.59	14.80	15.51
414	NASDAQ	EOLS	Tue, Oct 1, 2019	16.03	16.22	15.05	15.10
413	NASDAQ	EOLS	Mon, Sep 30, 2019	15.56	16.23	15.28	15.62
412	NASDAQ	EOLS	Fri, Sep 27, 2019	16.24	16.72	15.25	15.38
411	NASDAQ	EOLS	Thu, Sep 26, 2019	17.45	17.46	16.24	16.24
410	NASDAQ	EOLS	Wed, Sep 25, 2019	17.30	17.51	16.73	17.44
409	NASDAQ	EOLS	Tue, Sep 24, 2019	17.94	18.14	16.80	17.25
408	NASDAQ	EOLS	Mon, Sep 23, 2019	18.27	18.78	17.47	17.86
407	NASDAQ	EOLS	Fri, Sep 20, 2019	17.71	19.00	17.47	18.72
406	NASDAQ	EOLS	Thu, Sep 19, 2019	17.31	17.78	17.28	17.57
405	NASDAQ	EOLS	Wed, Sep 18, 2019	17.15	17.37	16.61	17.30
404	NASDAQ	EOLS	Tue, Sep 17, 2019	16.97	17.53	16.92	17.18
403	NASDAQ	EOLS	Mon, Sep 16, 2019	16.95	17.80	16.75	17.01
402	NASDAQ	EOLS	Fri, Sep 13, 2019	16.74	17.20	16.72	17.05
401	NASDAQ	EOLS	Thu, Sep 12, 2019	16.62	17.00	16.44	16.78
400	NASDAQ	EOLS	Wed, Sep 11, 2019	16.17	17.10	16.17	16.75
399	NASDAQ	EOLS	Tue, Sep 10, 2019	15.33	16.40	15.27	16.11
398	NASDAQ	EOLS	Mon, Sep 9, 2019	15.52	15.67	15.04	15.33
397	NASDAQ	EOLS	Fri, Sep 6, 2019	15.97	16.49	15.50	15.50
396	NASDAQ	EOLS	Thu, Sep 5, 2019	16.45	16.45	15.70	15.93
395	NASDAQ	EOLS	Wed, Sep 4, 2019	16.50	17.06	15.59	15.76
394	NASDAQ	EOLS	Tue, Sep 3, 2019	16.96	17.30	16.04	16.11
393	NASDAQ	EOLS	Fri, Aug 30, 2019	16.40	17.39	16.02	17.24
392	NASDAQ	EOLS	Thu, Aug 29, 2019	15.13	15.80	15.13	15.75
391	NASDAQ	EOLS	Wed, Aug 28, 2019	14.26	15.15	14.10	15.03
390	NASDAQ	EOLS	Tue, Aug 27, 2019	15.28	15.33	14.30	14.32
389	NASDAQ	EOLS	Mon, Aug 26, 2019	14.86	15.48	14.62	15.27
388	NASDAQ	EOLS	Fri, Aug 23, 2019	15.37	15.88	14.94	14.96
387	NASDAQ	EOLS	Thu, Aug 22, 2019	15.26	15.79	15.00	15.55
386	NASDAQ	EOLS	Wed, Aug 21, 2019	14.76	15.38	14.42	15.14
385	NASDAQ	EOLS	Tue, Aug 20, 2019	14.79	15.20	14.55	14.68
384	NASDAQ	EOLS	Mon, Aug 19, 2019	14.20	15.00	14.15	14.79
383	NASDAQ	EOLS	Fri, Aug 16, 2019	14.77	14.92	14.00	14.05
382	NASDAQ	EOLS	Thu, Aug 15, 2019	15.00	15.25	14.36	14.54
381	NASDAQ	EOLS	Wed, Aug 14, 2019	16.01	16.16	14.31	14.95
380	NASDAQ	EOLS	Tue, Aug 13, 2019	17.80	18.00	15.90	16.00
379	NASDAQ	EOLS	Mon, Aug 12, 2019	18.20	18.39	16.59	17.71
378	NASDAQ	EOLS	Fri, Aug 9, 2019	18.18	18.49	17.31	17.96
377	NASDAQ	EOLS	Thu, Aug 8, 2019	16.95	18.50	16.88	18.15
376	NASDAQ	EOLS	Wed, Aug 7, 2019	16.40	17.05	16.01	17.01
375	NASDAQ	EOLS	Tue, Aug 6, 2019	16.63	16.87	15.99	16.55
374	NASDAQ	EOLS	Mon, Aug 5, 2019	16.41	16.68	15.81	16.45
373	NASDAQ	EOLS	Fri, Aug 2, 2019	16.94	17.30	16.75	16.93
372	NASDAQ	EOLS	Thu, Aug 1, 2019	17.70	18.03	16.76	17.03
371	NASDAQ	EOLS	Wed, Jul 31, 2019	18.59	18.82	17.62	17.75
370	NASDAQ	EOLS	Tue, Jul 30, 2019	18.00	18.61	17.62	18.32
369	NASDAQ	EOLS	Mon, Jul 29, 2019	18.00	18.13	17.14	18.09
368	NASDAQ	EOLS	Fri, Jul 26, 2019	16.39	17.90	16.39	17.65
367	NASDAQ	EOLS	Thu, Jul 25, 2019	17.42	17.59	16.07	16.37
366	NASDAQ	EOLS	Wed, Jul 24, 2019	17.52	17.80	16.93	17.39
365	NASDAQ	EOLS	Tue, Jul 23, 2019	18.45	18.64	17.20	17.40
364	NASDAQ	EOLS	Mon, Jul 22, 2019	19.05	19.49	17.72	18.48
363	NASDAQ	EOLS	Fri, Jul 19, 2019	20.06	20.27	18.74	19.00
362	NASDAQ	EOLS	Thu, Jul 18, 2019	17.95	20.24	17.52	19.87
361	NASDAQ	EOLS	Wed, Jul 17, 2019	17.06	18.17	16.42	17.82
360	NASDAQ	EOLS	Tue, Jul 16, 2019	15.96	16.97	15.86	16.96
359	NASDAQ	EOLS	Mon, Jul 15, 2019	15.70	16.28	15.63	15.99
358	NASDAQ	EOLS	Fri, Jul 12, 2019	15.74	15.98	15.31	15.69
357	NASDAQ	EOLS	Thu, Jul 11, 2019	15.93	16.58	15.23	15.72
356	NASDAQ	EOLS	Wed, Jul 10, 2019	15.31	15.85	15.05	15.75
355	NASDAQ	EOLS	Tue, Jul 9, 2019	14.88	15.34	14.69	15.23
354	NASDAQ	EOLS	Mon, Jul 8, 2019	14.75	15.89	14.63	15.00
353	NASDAQ	EOLS	Fri, Jul 5, 2019	14.07	15.09	14.01	14.91
352	NASDAQ	EOLS	Wed, Jul 3, 2019	13.91	14.18	13.70	14.08
351	NASDAQ	EOLS	Tue, Jul 2, 2019	14.60	14.81	13.78	13.91
350	NASDAQ	EOLS	Mon, Jul 1, 2019	14.89	15.40	14.40	14.53
349	NASDAQ	EOLS	Fri, Jun 28, 2019	14.27	14.76	13.81	14.62
348	NASDAQ	EOLS	Thu, Jun 27, 2019	14.70	14.70	13.61	14.37
347	NASDAQ	EOLS	Wed, Jun 26, 2019	14.40	14.74	13.81	13.94
346	NASDAQ	EOLS	Tue, Jun 25, 2019	14.93	15.08	13.92	14.26
345	NASDAQ	EOLS	Mon, Jun 24, 2019	13.55	13.82	13.12	13.70
344	NASDAQ	EOLS	Fri, Jun 21, 2019	13.86	13.86	13.08	13.56
343	NASDAQ	EOLS	Thu, Jun 20, 2019	14.55	14.55	13.65	13.86
342	NASDAQ	EOLS	Wed, Jun 19, 2019	13.08	13.90	13.08	13.67
341	NASDAQ	EOLS	Tue, Jun 18, 2019	13.99	14.21	13.06	13.24
340	NASDAQ	EOLS	Mon, Jun 17, 2019	14.50	14.50	13.50	13.94
339	NASDAQ	EOLS	Fri, Jun 14, 2019	13.85	14.10	13.15	13.79
338	NASDAQ	EOLS	Thu, Jun 13, 2019	13.53	14.15	13.01	13.94
337	NASDAQ	EOLS	Wed, Jun 12, 2019	13.37	13.62	12.75	13.51
336	NASDAQ	EOLS	Tue, Jun 11, 2019	13.80	13.87	12.56	13.19
335	NASDAQ	EOLS	Mon, Jun 10, 2019	14.63	15.27	14.00	14.15
334	NASDAQ	EOLS	Fri, Jun 7, 2019	16.92	16.92	14.44	14.49
333	NASDAQ	EOLS	Thu, Jun 6, 2019	16.68	17.79	16.03	16.81
332	NASDAQ	EOLS	Wed, Jun 5, 2019	14.40	16.82	14.07	16.35
331	NASDAQ	EOLS	Tue, Jun 4, 2019	14.36	14.54	13.75	14.07
330	NASDAQ	EOLS	Mon, Jun 3, 2019	13.70	14.75	13.53	14.17
329	NASDAQ	EOLS	Fri, May 31, 2019	13.72	13.99	13.38	13.60
328	NASDAQ	EOLS	Thu, May 30, 2019	14.64	14.75	13.73	14.01
327	NASDAQ	EOLS	Wed, May 29, 2019	13.87	14.93	13.52	14.74
326	NASDAQ	EOLS	Tue, May 28, 2019	16.05	16.09	14.00	14.51
325	NASDAQ	EOLS	Fri, May 24, 2019	17.02	17.43	15.71	16.08
324	NASDAQ	EOLS	Thu, May 23, 2019	17.77	17.77	16.61	16.94
323	NASDAQ	EOLS	Wed, May 22, 2019	17.41	17.69	16.95	17.52
322	NASDAQ	EOLS	Tue, May 21, 2019	16.41	17.84	15.00	17.53
321	NASDAQ	EOLS	Mon, May 20, 2019	16.78	18.00	16.50	17.38
320	NASDAQ	EOLS	Fri, May 17, 2019	18.58	19.17	15.80	16.10
319	NASDAQ	EOLS	Thu, May 16, 2019	19.85	20.10	18.26	18.39
318	NASDAQ	EOLS	Wed, May 15, 2019	22.97	23.38	21.55	22.27
317	NASDAQ	EOLS	Tue, May 14, 2019	22.34	23.06	22.11	22.88
316	NASDAQ	EOLS	Mon, May 13, 2019	22.91	23.00	21.11	22.19
315	NASDAQ	EOLS	Fri, May 10, 2019	24.06	24.06	23.05	23.51
314	NASDAQ	EOLS	Thu, May 9, 2019	24.50	25.30	23.37	24.06
313	NASDAQ	EOLS	Wed, May 8, 2019	23.50	25.07	23.50	24.35
312	NASDAQ	EOLS	Tue, May 7, 2019	24.88	24.90	23.10	23.58
311	NASDAQ	EOLS	Mon, May 6, 2019	23.70	25.34	23.59	25.00
310	NASDAQ	EOLS	Fri, May 3, 2019	23.73	24.86	23.05	24.80
309	NASDAQ	EOLS	Thu, May 2, 2019	24.24	24.91	23.01	23.60
308	NASDAQ	EOLS	Wed, May 1, 2019	25.71	26.80	24.00	24.18
307	NASDAQ	EOLS	Tue, Apr 30, 2019	26.03	26.40	24.06	24.38
306	NASDAQ	EOLS	Mon, Apr 29, 2019	28.59	28.63	25.77	26.13
305	NASDAQ	EOLS	Fri, Apr 26, 2019	28.02	29.40	27.80	28.36
304	NASDAQ	EOLS	Thu, Apr 25, 2019	26.63	27.90	26.06	27.72
303	NASDAQ	EOLS	Wed, Apr 24, 2019	25.95	27.40	25.95	26.44
302	NASDAQ	EOLS	Tue, Apr 23, 2019	24.30	26.50	24.30	25.94
301	NASDAQ	EOLS	Mon, Apr 22, 2019	24.99	25.46	24.22	24.38
300	NASDAQ	EOLS	Thu, Apr 18, 2019	24.05	25.20	23.56	24.98
299	NASDAQ	EOLS	Wed, Apr 17, 2019	25.54	25.54	23.85	24.15
298	NASDAQ	EOLS	Tue, Apr 16, 2019	24.82	25.70	24.50	25.29
297	NASDAQ	EOLS	Mon, Apr 15, 2019	24.50	25.00	24.37	24.84
296	NASDAQ	EOLS	Fri, Apr 12, 2019	24.71	24.88	24.00	24.48
295	NASDAQ	EOLS	Thu, Apr 11, 2019	25.66	25.95	24.50	24.53
294	NASDAQ	EOLS	Wed, Apr 10, 2019	25.80	26.25	25.60	25.70
293	NASDAQ	EOLS	Tue, Apr 9, 2019	26.77	26.95	25.75	25.79
292	NASDAQ	EOLS	Mon, Apr 8, 2019	25.42	26.99	24.64	26.51
291	NASDAQ	EOLS	Fri, Apr 5, 2019	23.98	25.65	23.98	25.03
290	NASDAQ	EOLS	Thu, Apr 4, 2019	23.79	25.43	23.72	23.94
289	NASDAQ	EOLS	Wed, Apr 3, 2019	22.89	23.75	22.35	23.72
288	NASDAQ	EOLS	Tue, Apr 2, 2019	23.00	23.03	22.06	22.60
287	NASDAQ	EOLS	Mon, Apr 1, 2019	22.57	23.00	22.00	22.90
286	NASDAQ	EOLS	Fri, Mar 29, 2019	21.10	22.83	20.37	22.57
285	NASDAQ	EOLS	Thu, Mar 28, 2019	19.52	21.24	19.43	21.00
284	NASDAQ	EOLS	Wed, Mar 27, 2019	20.62	20.76	19.01	19.70
283	NASDAQ	EOLS	Tue, Mar 26, 2019	21.41	21.69	19.67	20.50
282	NASDAQ	EOLS	Mon, Mar 25, 2019	23.80	23.90	20.78	21.14
281	NASDAQ	EOLS	Fri, Mar 22, 2019	25.52	25.54	23.84	24.01
280	NASDAQ	EOLS	Thu, Mar 21, 2019	24.90	25.80	24.33	25.70
279	NASDAQ	EOLS	Wed, Mar 20, 2019	26.74	26.89	24.55	25.11
278	NASDAQ	EOLS	Tue, Mar 19, 2019	24.29	27.96	24.06	26.57
277	NASDAQ	EOLS	Mon, Mar 18, 2019	25.00	25.12	23.20	23.85
276	NASDAQ	EOLS	Fri, Mar 15, 2019	24.87	25.44	24.73	24.83
275	NASDAQ	EOLS	Thu, Mar 14, 2019	25.60	26.03	24.75	24.85
274	NASDAQ	EOLS	Wed, Mar 13, 2019	25.46	26.63	25.30	25.47
273	NASDAQ	EOLS	Tue, Mar 12, 2019	25.57	27.15	25.01	25.43
272	NASDAQ	EOLS	Mon, Mar 11, 2019	24.77	25.69	23.80	25.57
271	NASDAQ	EOLS	Fri, Mar 8, 2019	24.84	25.25	24.17	24.75
270	NASDAQ	EOLS	Thu, Mar 7, 2019	24.48	25.80	23.81	25.29
269	NASDAQ	EOLS	Wed, Mar 6, 2019	26.40	26.43	24.30	24.55
268	NASDAQ	EOLS	Tue, Mar 5, 2019	26.02	27.41	26.02	26.44
267	NASDAQ	EOLS	Mon, Mar 4, 2019	27.88	29.50	25.25	26.26
266	NASDAQ	EOLS	Fri, Mar 1, 2019	26.84	27.75	26.12	27.65
265	NASDAQ	EOLS	Thu, Feb 28, 2019	27.12	28.38	25.84	26.44
264	NASDAQ	EOLS	Wed, Feb 27, 2019	24.81	27.29	24.71	27.18
263	NASDAQ	EOLS	Tue, Feb 26, 2019	24.58	25.61	24.40	25.25
262	NASDAQ	EOLS	Mon, Feb 25, 2019	24.63	26.48	24.52	24.78
261	NASDAQ	EOLS	Fri, Feb 22, 2019	24.59	24.83	23.32	24.65
260	NASDAQ	EOLS	Thu, Feb 21, 2019	25.53	25.65	24.00	24.66
259	NASDAQ	EOLS	Wed, Feb 20, 2019	26.47	26.80	24.80	25.84
258	NASDAQ	EOLS	Tue, Feb 19, 2019	27.32	27.68	26.12	26.59
257	NASDAQ	EOLS	Fri, Feb 15, 2019	27.52	28.32	26.90	27.38
256	NASDAQ	EOLS	Thu, Feb 14, 2019	26.04	28.16	25.90	27.26
255	NASDAQ	EOLS	Wed, Feb 13, 2019	26.29	27.17	24.70	26.00
254	NASDAQ	EOLS	Tue, Feb 12, 2019	28.50	28.96	26.11	26.56
253	NASDAQ	EOLS	Mon, Feb 11, 2019	27.18	30.25	26.90	28.35
252	NASDAQ	EOLS	Fri, Feb 8, 2019	27.49	27.99	25.75	26.71
251	NASDAQ	EOLS	Thu, Feb 7, 2019	23.60	29.00	23.50	28.91
250	NASDAQ	EOLS	Wed, Feb 6, 2019	26.68	26.85	23.60	24.06
249	NASDAQ	EOLS	Tue, Feb 5, 2019	21.06	26.37	20.77	25.83
248	NASDAQ	EOLS	Mon, Feb 4, 2019	21.40	22.35	20.30	20.50
247	NASDAQ	EOLS	Fri, Feb 1, 2019	16.50	18.50	16.02	18.33
246	NASDAQ	EOLS	Thu, Jan 31, 2019	15.70	16.50	15.67	16.35
245	NASDAQ	EOLS	Wed, Jan 30, 2019	15.38	16.00	15.12	15.62
244	NASDAQ	EOLS	Tue, Jan 29, 2019	15.50	15.64	14.75	15.09
243	NASDAQ	EOLS	Mon, Jan 28, 2019	14.98	15.56	14.58	14.99
242	NASDAQ	EOLS	Fri, Jan 25, 2019	15.21	15.45	14.50	14.91
241	NASDAQ	EOLS	Thu, Jan 24, 2019	16.12	16.15	14.23	14.39
240	NASDAQ	EOLS	Wed, Jan 23, 2019	16.36	17.55	15.92	16.19
239	NASDAQ	EOLS	Tue, Jan 22, 2019	15.84	16.75	15.70	16.24
238	NASDAQ	EOLS	Fri, Jan 18, 2019	16.20	16.24	15.80	15.98
237	NASDAQ	EOLS	Thu, Jan 17, 2019	15.91	16.32	15.91	16.09
236	NASDAQ	EOLS	Wed, Jan 16, 2019	16.20	16.70	15.71	16.00
235	NASDAQ	EOLS	Tue, Jan 15, 2019	16.12	16.56	15.23	16.17
234	NASDAQ	EOLS	Mon, Jan 14, 2019	16.49	16.49	15.56	15.83
233	NASDAQ	EOLS	Fri, Jan 11, 2019	16.16	16.32	15.68	16.18
232	NASDAQ	EOLS	Thu, Jan 10, 2019	16.34	16.49	15.69	15.96
231	NASDAQ	EOLS	Wed, Jan 9, 2019	16.39	16.84	16.11	16.28
230	NASDAQ	EOLS	Tue, Jan 8, 2019	16.16	16.66	15.66	16.06
229	NASDAQ	EOLS	Mon, Jan 7, 2019	13.90	15.79	13.90	15.45
228	NASDAQ	EOLS	Fri, Jan 4, 2019	12.83	13.61	12.70	13.59
227	NASDAQ	EOLS	Thu, Jan 3, 2019	12.37	12.90	12.28	12.64
226	NASDAQ	EOLS	Wed, Jan 2, 2019	11.90	12.60	11.50	12.43
225	NASDAQ	EOLS	Mon, Dec 31, 2018	12.00	12.39	11.63	11.90
224	NASDAQ	EOLS	Fri, Dec 28, 2018	11.10	12.52	10.80	11.90
223	NASDAQ	EOLS	Thu, Dec 27, 2018	11.37	11.61	10.52	11.04
222	NASDAQ	EOLS	Wed, Dec 26, 2018	11.21	11.55	10.85	11.53
221	NASDAQ	EOLS	Mon, Dec 24, 2018	10.47	11.25	10.22	10.95
220	NASDAQ	EOLS	Fri, Dec 21, 2018	11.24	11.59	10.31	10.57
219	NASDAQ	EOLS	Thu, Dec 20, 2018	12.06	12.43	10.90	11.30
218	NASDAQ	EOLS	Wed, Dec 19, 2018	12.35	12.70	11.79	12.06
217	NASDAQ	EOLS	Tue, Dec 18, 2018	12.74	12.82	12.07	12.33
216	NASDAQ	EOLS	Mon, Dec 17, 2018	12.70	13.50	12.28	12.32
215	NASDAQ	EOLS	Fri, Dec 14, 2018	12.31	13.09	12.12	12.66
214	NASDAQ	EOLS	Thu, Dec 13, 2018	12.02	12.68	12.02	12.31
213	NASDAQ	EOLS	Wed, Dec 12, 2018	13.10	13.59	11.79	11.98
212	NASDAQ	EOLS	Tue, Dec 11, 2018	13.89	13.99	10.62	13.00
211	NASDAQ	EOLS	Mon, Dec 10, 2018	13.64	14.14	13.50	13.71
210	NASDAQ	EOLS	Fri, Dec 7, 2018	13.95	14.26	13.40	13.75
209	NASDAQ	EOLS	Thu, Dec 6, 2018	14.04	14.46	13.47	14.06
208	NASDAQ	EOLS	Tue, Dec 4, 2018	14.99	15.55	14.45	14.60
207	NASDAQ	EOLS	Mon, Dec 3, 2018	15.42	15.42	14.63	14.93
206	NASDAQ	EOLS	Fri, Nov 30, 2018	14.78	15.03	14.54	14.96
205	NASDAQ	EOLS	Thu, Nov 29, 2018	14.90	15.11	14.36	14.81
204	NASDAQ	EOLS	Wed, Nov 28, 2018	14.70	15.12	14.60	14.90
203	NASDAQ	EOLS	Tue, Nov 27, 2018	14.88	15.02	14.20	14.59
202	NASDAQ	EOLS	Mon, Nov 26, 2018	15.00	15.30	14.47	14.95
201	NASDAQ	EOLS	Fri, Nov 23, 2018	14.70	15.57	14.63	14.80
200	NASDAQ	EOLS	Wed, Nov 21, 2018	13.85	14.77	13.60	14.70
199	NASDAQ	EOLS	Tue, Nov 20, 2018	13.85	14.60	13.71	13.87
198	NASDAQ	EOLS	Mon, Nov 19, 2018	14.86	15.41	13.73	13.84
197	NASDAQ	EOLS	Fri, Nov 16, 2018	14.74	15.46	14.36	14.78
196	NASDAQ	EOLS	Thu, Nov 15, 2018	13.68	14.78	13.68	14.74
195	NASDAQ	EOLS	Wed, Nov 14, 2018	14.67	14.90	13.50	13.66
194	NASDAQ	EOLS	Tue, Nov 13, 2018	14.77	15.62	14.54	14.62
193	NASDAQ	EOLS	Mon, Nov 12, 2018	15.31	15.42	14.35	14.72
192	NASDAQ	EOLS	Fri, Nov 9, 2018	16.13	16.38	15.17	15.25
191	NASDAQ	EOLS	Thu, Nov 8, 2018	15.99	16.55	15.82	16.13
190	NASDAQ	EOLS	Wed, Nov 7, 2018	15.55	16.39	15.28	16.06
189	NASDAQ	EOLS	Tue, Nov 6, 2018	15.69	16.13	14.50	15.39
188	NASDAQ	EOLS	Mon, Nov 5, 2018	16.43	16.51	14.65	15.69
187	NASDAQ	EOLS	Fri, Nov 2, 2018	15.78	16.50	15.37	16.33
186	NASDAQ	EOLS	Thu, Nov 1, 2018	14.92	15.59	14.42	15.42
185	NASDAQ	EOLS	Wed, Oct 31, 2018	14.24	14.99	14.24	14.82
184	NASDAQ	EOLS	Tue, Oct 30, 2018	13.50	14.10	13.40	14.10
183	NASDAQ	EOLS	Mon, Oct 29, 2018	13.93	14.19	13.21	13.48
182	NASDAQ	EOLS	Fri, Oct 26, 2018	14.00	14.39	13.12	13.75
181	NASDAQ	EOLS	Thu, Oct 25, 2018	13.30	14.37	13.30	14.06
180	NASDAQ	EOLS	Wed, Oct 24, 2018	14.00	14.70	13.28	13.30
179	NASDAQ	EOLS	Tue, Oct 23, 2018	13.30	14.09	13.04	13.87
178	NASDAQ	EOLS	Mon, Oct 22, 2018	13.27	13.74	13.10	13.47
177	NASDAQ	EOLS	Fri, Oct 19, 2018	13.74	14.00	13.14	13.27
176	NASDAQ	EOLS	Thu, Oct 18, 2018	14.42	14.60	13.15	13.77
175	NASDAQ	EOLS	Wed, Oct 17, 2018	14.01	15.43	14.01	14.42
174	NASDAQ	EOLS	Tue, Oct 16, 2018	13.22	14.70	13.11	14.01
173	NASDAQ	EOLS	Mon, Oct 15, 2018	13.95	14.01	12.81	13.15
172	NASDAQ	EOLS	Fri, Oct 12, 2018	14.19	14.80	13.90	14.05
171	NASDAQ	EOLS	Thu, Oct 11, 2018	14.71	15.01	13.90	13.90
170	NASDAQ	EOLS	Wed, Oct 10, 2018	16.43	16.57	13.98	14.71
169	NASDAQ	EOLS	Tue, Oct 9, 2018	16.41	16.89	16.25	16.43
168	NASDAQ	EOLS	Mon, Oct 8, 2018	17.17	17.20	16.30	16.45
167	NASDAQ	EOLS	Fri, Oct 5, 2018	17.70	17.99	16.80	17.22
166	NASDAQ	EOLS	Thu, Oct 4, 2018	18.89	19.30	17.52	17.70
165	NASDAQ	EOLS	Wed, Oct 3, 2018	19.32	19.83	18.26	18.93
164	NASDAQ	EOLS	Tue, Oct 2, 2018	18.90	20.39	18.86	19.29
163	NASDAQ	EOLS	Mon, Oct 1, 2018	18.65	19.14	18.62	19.05
162	NASDAQ	EOLS	Fri, Sep 28, 2018	17.87	18.94	17.73	18.62
161	NASDAQ	EOLS	Thu, Sep 27, 2018	17.19	18.03	17.19	17.84
160	NASDAQ	EOLS	Wed, Sep 26, 2018	17.82	18.10	17.12	17.31
159	NASDAQ	EOLS	Tue, Sep 25, 2018	18.16	18.82	17.82	17.94
158	NASDAQ	EOLS	Mon, Sep 24, 2018	18.54	19.00	17.54	18.06
157	NASDAQ	EOLS	Fri, Sep 21, 2018	18.96	19.22	18.61	18.82
156	NASDAQ	EOLS	Thu, Sep 20, 2018	19.16	19.25	18.55	19.01
155	NASDAQ	EOLS	Wed, Sep 19, 2018	19.61	19.96	18.66	18.90
154	NASDAQ	EOLS	Tue, Sep 18, 2018	19.28	19.45	18.80	18.87
153	NASDAQ	EOLS	Mon, Sep 17, 2018	21.18	21.18	18.68	18.70
152	NASDAQ	EOLS	Fri, Sep 14, 2018	21.41	21.58	20.19	21.17
151	NASDAQ	EOLS	Thu, Sep 13, 2018	22.52	22.94	21.03	21.31
150	NASDAQ	EOLS	Wed, Sep 12, 2018	24.51	24.60	22.10	22.31
149	NASDAQ	EOLS	Tue, Sep 11, 2018	24.00	24.79	23.80	24.47
148	NASDAQ	EOLS	Mon, Sep 10, 2018	24.95	25.48	24.01	24.16
147	NASDAQ	EOLS	Fri, Sep 7, 2018	25.43	26.74	24.33	24.72
146	NASDAQ	EOLS	Thu, Sep 6, 2018	26.41	28.00	25.07	25.86
145	NASDAQ	EOLS	Wed, Sep 5, 2018	26.07	26.61	25.00	26.25
144	NASDAQ	EOLS	Tue, Sep 4, 2018	25.59	26.74	24.25	26.07
143	NASDAQ	EOLS	Fri, Aug 31, 2018	27.74	29.10	25.32	25.59
142	NASDAQ	EOLS	Thu, Aug 30, 2018	24.18	27.87	24.18	26.79
141	NASDAQ	EOLS	Wed, Aug 29, 2018	20.89	24.18	20.83	23.80
140	NASDAQ	EOLS	Tue, Aug 28, 2018	20.10	20.48	20.05	20.23
139	NASDAQ	EOLS	Mon, Aug 27, 2018	20.20	20.79	19.76	20.01
138	NASDAQ	EOLS	Fri, Aug 24, 2018	19.40	20.49	19.40	20.10
137	NASDAQ	EOLS	Thu, Aug 23, 2018	20.10	20.50	19.10	19.40
136	NASDAQ	EOLS	Wed, Aug 22, 2018	19.92	20.10	19.08	20.03
135	NASDAQ	EOLS	Tue, Aug 21, 2018	20.27	20.50	19.79	19.99
134	NASDAQ	EOLS	Mon, Aug 20, 2018	19.87	20.40	19.56	20.17
133	NASDAQ	EOLS	Fri, Aug 17, 2018	19.79	20.50	19.32	19.75
132	NASDAQ	EOLS	Thu, Aug 16, 2018	19.21	19.76	18.68	18.77
131	NASDAQ	EOLS	Wed, Aug 15, 2018	19.81	19.88	18.38	19.15
130	NASDAQ	EOLS	Tue, Aug 14, 2018	20.07	20.50	19.71	19.88
129	NASDAQ	EOLS	Mon, Aug 13, 2018	20.80	21.00	19.95	20.00
128	NASDAQ	EOLS	Fri, Aug 10, 2018	20.20	21.14	20.00	20.76
127	NASDAQ	EOLS	Thu, Aug 9, 2018	20.31	20.83	19.97	20.20
126	NASDAQ	EOLS	Wed, Aug 8, 2018	20.54	21.30	20.13	20.36
125	NASDAQ	EOLS	Tue, Aug 7, 2018	20.49	21.24	20.00	20.54
124	NASDAQ	EOLS	Mon, Aug 6, 2018	20.11	20.97	19.97	20.28
123	NASDAQ	EOLS	Fri, Aug 3, 2018	18.86	20.57	18.86	20.13
122	NASDAQ	EOLS	Thu, Aug 2, 2018	18.31	21.55	18.21	18.73
121	NASDAQ	EOLS	Wed, Aug 1, 2018	19.78	20.24	18.72	18.99
120	NASDAQ	EOLS	Tue, Jul 31, 2018	19.22	19.67	18.66	19.66
119	NASDAQ	EOLS	Mon, Jul 30, 2018	19.45	19.74	18.26	19.09
118	NASDAQ	EOLS	Fri, Jul 27, 2018	19.97	20.50	19.37	19.57
117	NASDAQ	EOLS	Thu, Jul 26, 2018	20.00	20.30	19.10	20.05
116	NASDAQ	EOLS	Wed, Jul 25, 2018	19.40	20.40	19.31	20.03
115	NASDAQ	EOLS	Tue, Jul 24, 2018	20.13	20.27	19.33	19.53
114	NASDAQ	EOLS	Mon, Jul 23, 2018	20.78	20.78	19.85	20.09
113	NASDAQ	EOLS	Fri, Jul 20, 2018	19.69	20.80	19.61	20.30
112	NASDAQ	EOLS	Thu, Jul 19, 2018	19.99	20.10	19.20	19.75
111	NASDAQ	EOLS	Wed, Jul 18, 2018	22.44	22.94	21.25	21.32
110	NASDAQ	EOLS	Tue, Jul 17, 2018	22.73	24.82	21.60	22.33
109	NASDAQ	EOLS	Mon, Jul 16, 2018	26.11	26.15	24.61	25.13
108	NASDAQ	EOLS	Fri, Jul 13, 2018	26.75	26.88	25.30	26.17
107	NASDAQ	EOLS	Thu, Jul 12, 2018	27.43	27.55	25.10	27.01
106	NASDAQ	EOLS	Wed, Jul 11, 2018	24.08	27.40	23.55	27.27
105	NASDAQ	EOLS	Tue, Jul 10, 2018	26.65	27.25	23.52	24.06
104	NASDAQ	EOLS	Mon, Jul 9, 2018	27.67	28.03	26.25	26.58
103	NASDAQ	EOLS	Fri, Jul 6, 2018	27.90	28.99	27.20	27.36
102	NASDAQ	EOLS	Thu, Jul 5, 2018	28.15	29.03	27.70	27.98
101	NASDAQ	EOLS	Tue, Jul 3, 2018	30.12	30.16	27.40	27.95
100	NASDAQ	EOLS	Mon, Jul 2, 2018	27.88	30.40	27.30	29.82
99	NASDAQ	EOLS	Fri, Jun 29, 2018	27.79	29.25	27.74	27.99
98	NASDAQ	EOLS	Thu, Jun 28, 2018	28.53	29.27	26.70	27.32
97	NASDAQ	EOLS	Wed, Jun 27, 2018	30.24	31.43	28.54	28.62
96	NASDAQ	EOLS	Tue, Jun 26, 2018	29.30	31.51	29.30	30.36
95	NASDAQ	EOLS	Mon, Jun 25, 2018	32.65	32.66	28.23	29.28
94	NASDAQ	EOLS	Fri, Jun 22, 2018	32.00	33.10	30.24	32.94
93	NASDAQ	EOLS	Thu, Jun 21, 2018	31.68	32.91	31.07	31.94
92	NASDAQ	EOLS	Wed, Jun 20, 2018	33.30	34.49	30.51	31.77
91	NASDAQ	EOLS	Tue, Jun 19, 2018	27.97	33.40	27.95	32.66
90	NASDAQ	EOLS	Mon, Jun 18, 2018	28.76	29.26	28.00	28.26
89	NASDAQ	EOLS	Fri, Jun 15, 2018	28.61	30.75	28.27	28.32
88	NASDAQ	EOLS	Thu, Jun 14, 2018	28.11	29.45	28.11	28.85
87	NASDAQ	EOLS	Wed, Jun 13, 2018	28.46	29.34	27.56	27.96
86	NASDAQ	EOLS	Tue, Jun 12, 2018	29.91	31.37	26.87	27.07
85	NASDAQ	EOLS	Mon, Jun 11, 2018	27.51	30.71	26.52	29.05
84	NASDAQ	EOLS	Fri, Jun 8, 2018	30.42	30.61	25.02	25.57
83	NASDAQ	EOLS	Thu, Jun 7, 2018	38.88	39.50	30.80	30.98
82	NASDAQ	EOLS	Wed, Jun 6, 2018	34.80	38.74	33.81	38.49
81	NASDAQ	EOLS	Tue, Jun 5, 2018	31.38	35.00	30.81	33.76
80	NASDAQ	EOLS	Mon, Jun 4, 2018	27.98	32.40	27.93	30.49
79	NASDAQ	EOLS	Fri, Jun 1, 2018	24.75	27.74	24.62	27.28
78	NASDAQ	EOLS	Thu, May 31, 2018	25.09	25.94	23.55	24.50
77	NASDAQ	EOLS	Wed, May 30, 2018	27.20	28.47	24.00	24.59
76	NASDAQ	EOLS	Tue, May 29, 2018	23.04	27.30	23.00	26.20
75	NASDAQ	EOLS	Fri, May 25, 2018	24.71	28.38	22.41	22.44
74	NASDAQ	EOLS	Thu, May 24, 2018	19.50	25.55	19.47	23.80
73	NASDAQ	EOLS	Wed, May 23, 2018	16.80	19.70	16.63	19.36
72	NASDAQ	EOLS	Tue, May 22, 2018	16.36	17.91	16.06	16.89
71	NASDAQ	EOLS	Mon, May 21, 2018	15.70	16.89	14.91	16.18
70	NASDAQ	EOLS	Fri, May 18, 2018	13.23	16.65	13.14	15.38
69	NASDAQ	EOLS	Thu, May 17, 2018	10.69	12.94	10.69	12.94
68	NASDAQ	EOLS	Wed, May 16, 2018	11.04	12.25	9.55	10.70
67	NASDAQ	EOLS	Tue, May 15, 2018	13.03	15.35	12.37	14.65
66	NASDAQ	EOLS	Mon, May 14, 2018	13.75	17.50	13.65	13.72
65	NASDAQ	EOLS	Fri, May 11, 2018	11.69	13.77	11.69	13.49
64	NASDAQ	EOLS	Thu, May 10, 2018	10.70	11.87	10.30	11.50
63	NASDAQ	EOLS	Wed, May 9, 2018	9.55	12.94	9.55	10.55
62	NASDAQ	EOLS	Tue, May 8, 2018	8.75	9.68	8.70	9.48
61	NASDAQ	EOLS	Mon, May 7, 2018	9.43	9.43	7.95	8.75
60	NASDAQ	EOLS	Fri, May 4, 2018	7.48	7.51	7.20	7.28
59	NASDAQ	EOLS	Thu, May 3, 2018	7.43	7.65	7.14	7.48
58	NASDAQ	EOLS	Wed, May 2, 2018	7.00	7.46	6.90	7.41
57	NASDAQ	EOLS	Tue, May 1, 2018	6.85	7.03	6.80	6.97
56	NASDAQ	EOLS	Mon, Apr 30, 2018	7.12	7.41	6.75	6.85
55	NASDAQ	EOLS	Fri, Apr 27, 2018	7.25	7.78	7.00	7.06
54	NASDAQ	EOLS	Thu, Apr 26, 2018	7.95	8.00	7.03	7.21
53	NASDAQ	EOLS	Wed, Apr 25, 2018	7.70	8.00	7.65	7.85
52	NASDAQ	EOLS	Tue, Apr 24, 2018	8.00	8.10	7.70	7.71
51	NASDAQ	EOLS	Mon, Apr 23, 2018	7.95	8.10	7.90	8.01
50	NASDAQ	EOLS	Fri, Apr 20, 2018	8.70	8.75	7.91	7.95
49	NASDAQ	EOLS	Thu, Apr 19, 2018	9.51	9.62	8.75	8.80
48	NASDAQ	EOLS	Wed, Apr 18, 2018	9.44	9.68	9.13	9.52
47	NASDAQ	EOLS	Tue, Apr 17, 2018	9.44	9.91	9.38	9.45
46	NASDAQ	EOLS	Mon, Apr 16, 2018	9.33	9.73	9.25	9.38
45	NASDAQ	EOLS	Fri, Apr 13, 2018	8.92	9.41	8.80	9.24
44	NASDAQ	EOLS	Thu, Apr 12, 2018	8.98	9.29	8.78	8.88
43	NASDAQ	EOLS	Wed, Apr 11, 2018	8.94	9.21	8.90	8.93
42	NASDAQ	EOLS	Tue, Apr 10, 2018	8.32	9.35	8.32	8.98
41	NASDAQ	EOLS	Mon, Apr 9, 2018	7.64	8.33	7.64	8.20
40	NASDAQ	EOLS	Fri, Apr 6, 2018	8.06	8.49	7.53	7.58
39	NASDAQ	EOLS	Thu, Apr 5, 2018	9.35	9.50	8.00	8.11
38	NASDAQ	EOLS	Wed, Apr 4, 2018	9.06	9.24	8.60	8.99
37	NASDAQ	EOLS	Tue, Apr 3, 2018	9.09	9.55	9.06	9.10
36	NASDAQ	EOLS	Mon, Apr 2, 2018	9.03	9.76	8.91	9.05
35	NASDAQ	EOLS	Thu, Mar 29, 2018	8.42	9.42	8.42	9.03
34	NASDAQ	EOLS	Wed, Mar 28, 2018	9.34	9.50	8.05	8.34
33	NASDAQ	EOLS	Tue, Mar 27, 2018	10.91	11.25	9.25	9.36
32	NASDAQ	EOLS	Mon, Mar 26, 2018	11.44	11.96	10.75	10.80
31	NASDAQ	EOLS	Fri, Mar 23, 2018	11.36	11.62	11.28	11.29
30	NASDAQ	EOLS	Thu, Mar 22, 2018	11.88	12.00	11.30	11.38
29	NASDAQ	EOLS	Wed, Mar 21, 2018	11.86	12.11	11.70	11.86
28	NASDAQ	EOLS	Tue, Mar 20, 2018	12.07	12.20	11.66	11.92
27	NASDAQ	EOLS	Mon, Mar 19, 2018	12.50	12.72	11.81	12.04
26	NASDAQ	EOLS	Fri, Mar 16, 2018	12.10	12.67	12.08	12.50
25	NASDAQ	EOLS	Thu, Mar 15, 2018	11.83	12.50	11.83	12.10
24	NASDAQ	EOLS	Wed, Mar 14, 2018	12.09	12.40	11.80	11.83
23	NASDAQ	EOLS	Tue, Mar 13, 2018	12.46	12.82	11.80	11.97
22	NASDAQ	EOLS	Mon, Mar 12, 2018	12.48	12.48	11.82	12.37
21	NASDAQ	EOLS	Fri, Mar 9, 2018	10.82	12.20	10.76	12.07
20	NASDAQ	EOLS	Thu, Mar 8, 2018	11.35	11.35	10.75	10.76
19	NASDAQ	EOLS	Wed, Mar 7, 2018	11.26	11.72	11.00	11.23
18	NASDAQ	EOLS	Tue, Mar 6, 2018	11.81	11.90	11.25	11.29
17	NASDAQ	EOLS	Mon, Mar 5, 2018	11.74	11.93	11.51	11.56
16	NASDAQ	EOLS	Fri, Mar 2, 2018	11.41	11.65	11.40	11.44
15	NASDAQ	EOLS	Thu, Mar 1, 2018	11.90	12.10	11.25	11.46
14	NASDAQ	EOLS	Wed, Feb 28, 2018	11.50	12.09	11.25	12.09
13	NASDAQ	EOLS	Tue, Feb 27, 2018	11.57	11.78	11.40	11.46
12	NASDAQ	EOLS	Mon, Feb 26, 2018	11.60	11.83	11.53	11.64
11	NASDAQ	EOLS	Fri, Feb 23, 2018	12.08	12.14	11.52	11.60
10	NASDAQ	EOLS	Thu, Feb 22, 2018	12.20	12.97	11.88	12.09
9	NASDAQ	EOLS	Wed, Feb 21, 2018	11.86	12.20	11.61	12.10
8	NASDAQ	EOLS	Tue, Feb 20, 2018	12.03	12.03	11.50	11.90
7	NASDAQ	EOLS	Fri, Feb 16, 2018	11.78	12.00	11.65	11.70
6	NASDAQ	EOLS	Thu, Feb 15, 2018	11.56	11.81	11.46	11.78
5	NASDAQ	EOLS	Wed, Feb 14, 2018	11.58	11.87	11.50	11.50
4	NASDAQ	EOLS	Tue, Feb 13, 2018	11.26	11.68	11.26	11.60
3	NASDAQ	EOLS	Mon, Feb 12, 2018	11.58	11.97	11.25	11.26
2	NASDAQ	EOLS	Fri, Feb 9, 2018	11.80	12.20	11.26	11.66
1	NASDAQ	EOLS	Thu, Feb 8, 2018	11.25	11.90	9.60	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Evolus Inc NASDAQ:EOLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024