Eaton Vance Enhanced Equity Income Fund II NYSE:EOS Historical Prices

Below are the 4820 trading days of historical prices for EOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4820	NYSE	EOS	Thu, Mar 21, 2024	20.45	20.47	20.27	20.28
4819	NYSE	EOS	Wed, Mar 20, 2024	20.11	20.34	20.00	20.31
4818	NYSE	EOS	Tue, Mar 19, 2024	20.10	20.19	19.92	20.06
4817	NYSE	EOS	Mon, Mar 18, 2024	20.10	20.23	20.02	20.05
4816	NYSE	EOS	Fri, Mar 15, 2024	20.21	20.21	19.92	19.94
4815	NYSE	EOS	Thu, Mar 14, 2024	20.41	20.54	20.20	20.30
4814	NYSE	EOS	Wed, Mar 13, 2024	20.60	20.63	20.37	20.40
4813	NYSE	EOS	Tue, Mar 12, 2024	20.38	20.58	20.26	20.57
4812	NYSE	EOS	Mon, Mar 11, 2024	20.28	20.34	20.22	20.26
4811	NYSE	EOS	Fri, Mar 8, 2024	20.50	20.56	20.30	20.35
4810	NYSE	EOS	Thu, Mar 7, 2024	20.19	20.49	20.19	20.44
4809	NYSE	EOS	Wed, Mar 6, 2024	20.21	20.27	20.11	20.14
4808	NYSE	EOS	Tue, Mar 5, 2024	20.33	20.33	20.03	20.13
4807	NYSE	EOS	Mon, Mar 4, 2024	20.56	20.56	20.31	20.35
4806	NYSE	EOS	Fri, Mar 1, 2024	20.09	20.39	20.06	20.34
4805	NYSE	EOS	Thu, Feb 29, 2024	20.05	20.09	19.96	20.04
4804	NYSE	EOS	Wed, Feb 28, 2024	19.97	19.98	19.88	19.95
4803	NYSE	EOS	Tue, Feb 27, 2024	20.00	20.05	19.92	19.97
4802	NYSE	EOS	Mon, Feb 26, 2024	20.01	20.08	19.94	19.97
4801	NYSE	EOS	Fri, Feb 23, 2024	20.08	20.22	19.97	20.00
4800	NYSE	EOS	Thu, Feb 22, 2024	19.89	19.97	19.85	19.94
4799	NYSE	EOS	Wed, Feb 21, 2024	19.58	19.64	19.47	19.56
4798	NYSE	EOS	Tue, Feb 20, 2024	19.87	19.96	19.64	19.60
4797	NYSE	EOS	Fri, Feb 16, 2024	20.08	20.14	19.96	19.97
4796	NYSE	EOS	Thu, Feb 15, 2024	20.20	20.20	20.04	20.11
4795	NYSE	EOS	Wed, Feb 14, 2024	19.96	20.15	19.96	20.15
4794	NYSE	EOS	Tue, Feb 13, 2024	19.88	19.97	19.77	19.88
4793	NYSE	EOS	Mon, Feb 12, 2024	20.10	20.20	20.04	20.15
4792	NYSE	EOS	Fri, Feb 9, 2024	19.85	20.04	19.79	20.03
4791	NYSE	EOS	Thu, Feb 8, 2024	19.91	19.91	19.77	19.80
4790	NYSE	EOS	Wed, Feb 7, 2024	19.68	19.84	19.59	19.82
4789	NYSE	EOS	Tue, Feb 6, 2024	19.45	19.57	19.36	19.57
4788	NYSE	EOS	Mon, Feb 5, 2024	19.41	19.47	19.28	19.45
4787	NYSE	EOS	Fri, Feb 2, 2024	19.31	19.51	19.27	19.40
4786	NYSE	EOS	Thu, Feb 1, 2024	19.03	19.27	19.03	19.24
4785	NYSE	EOS	Wed, Jan 31, 2024	19.51	19.55	18.96	18.98
4784	NYSE	EOS	Tue, Jan 30, 2024	19.45	19.52	19.40	19.51
4783	NYSE	EOS	Mon, Jan 29, 2024	19.32	19.49	19.27	19.49
4782	NYSE	EOS	Fri, Jan 26, 2024	19.50	19.64	19.18	19.26
4781	NYSE	EOS	Thu, Jan 25, 2024	19.36	19.53	19.30	19.50
4780	NYSE	EOS	Wed, Jan 24, 2024	19.22	19.40	19.22	19.35
4779	NYSE	EOS	Tue, Jan 23, 2024	19.11	19.23	19.07	19.16
4778	NYSE	EOS	Mon, Jan 22, 2024	19.28	19.33	19.20	19.21
4777	NYSE	EOS	Fri, Jan 19, 2024	19.20	19.34	19.15	19.16
4776	NYSE	EOS	Thu, Jan 18, 2024	19.06	19.15	18.97	19.05
4775	NYSE	EOS	Wed, Jan 17, 2024	18.72	19.00	18.62	18.99
4774	NYSE	EOS	Tue, Jan 16, 2024	18.87	18.91	18.69	18.74
4773	NYSE	EOS	Fri, Jan 12, 2024	18.76	18.90	18.74	18.81
4772	NYSE	EOS	Thu, Jan 11, 2024	18.80	18.83	18.60	18.76
4771	NYSE	EOS	Wed, Jan 10, 2024	18.60	18.77	18.50	18.72
4770	NYSE	EOS	Tue, Jan 9, 2024	18.48	18.61	18.44	18.55
4769	NYSE	EOS	Mon, Jan 8, 2024	18.32	18.54	18.32	18.51
4768	NYSE	EOS	Fri, Jan 5, 2024	18.33	18.42	18.16	18.19
4767	NYSE	EOS	Thu, Jan 4, 2024	18.20	18.36	18.08	18.28
4766	NYSE	EOS	Wed, Jan 3, 2024	18.29	18.38	18.25	18.26
4765	NYSE	EOS	Tue, Jan 2, 2024	18.64	18.67	18.31	18.40
4764	NYSE	EOS	Fri, Dec 29, 2023	18.75	18.86	18.57	18.72
4763	NYSE	EOS	Thu, Dec 28, 2023	18.75	18.79	18.64	18.69
4762	NYSE	EOS	Wed, Dec 27, 2023	18.79	18.82	18.65	18.69
4761	NYSE	EOS	Tue, Dec 26, 2023	18.80	18.88	18.67	18.69
4760	NYSE	EOS	Fri, Dec 22, 2023	18.62	18.87	18.62	18.67
4759	NYSE	EOS	Thu, Dec 21, 2023	18.51	18.58	18.43	18.50
4758	NYSE	EOS	Wed, Dec 20, 2023	18.59	18.76	18.48	18.37
4757	NYSE	EOS	Tue, Dec 19, 2023	18.77	18.85	18.58	18.61
4756	NYSE	EOS	Mon, Dec 18, 2023	18.67	18.73	18.57	18.62
4755	NYSE	EOS	Fri, Dec 15, 2023	18.55	18.83	18.43	18.68
4754	NYSE	EOS	Thu, Dec 14, 2023	18.62	18.62	18.33	18.42
4753	NYSE	EOS	Wed, Dec 13, 2023	18.26	18.51	18.24	18.50
4752	NYSE	EOS	Tue, Dec 12, 2023	18.13	18.29	18.12	18.29
4751	NYSE	EOS	Mon, Dec 11, 2023	18.09	18.20	18.09	18.13
4750	NYSE	EOS	Fri, Dec 8, 2023	18.05	18.16	17.98	18.13
4749	NYSE	EOS	Thu, Dec 7, 2023	17.98	18.22	17.92	18.12
4748	NYSE	EOS	Wed, Dec 6, 2023	18.14	18.15	17.93	17.96
4747	NYSE	EOS	Tue, Dec 5, 2023	18.14	18.21	17.99	18.02
4746	NYSE	EOS	Mon, Dec 4, 2023	18.40	18.45	18.21	18.29
4745	NYSE	EOS	Fri, Dec 1, 2023	18.49	18.59	18.42	18.51
4744	NYSE	EOS	Thu, Nov 30, 2023	18.63	18.63	18.33	18.49
4743	NYSE	EOS	Wed, Nov 29, 2023	18.57	18.63	18.44	18.50
4742	NYSE	EOS	Tue, Nov 28, 2023	18.58	18.66	18.39	18.52
4741	NYSE	EOS	Mon, Nov 27, 2023	18.30	18.63	18.21	18.53
4740	NYSE	EOS	Fri, Nov 24, 2023	18.16	18.30	18.10	18.30
4739	NYSE	EOS	Wed, Nov 22, 2023	18.17	18.23	18.06	18.08
4738	NYSE	EOS	Tue, Nov 21, 2023	18.14	18.15	17.99	18.08
4737	NYSE	EOS	Mon, Nov 20, 2023	17.97	18.25	17.94	18.10
4736	NYSE	EOS	Fri, Nov 17, 2023	17.97	17.99	17.83	17.91
4735	NYSE	EOS	Thu, Nov 16, 2023	17.93	17.98	17.85	17.90
4734	NYSE	EOS	Wed, Nov 15, 2023	17.98	17.98	17.81	17.88
4733	NYSE	EOS	Tue, Nov 14, 2023	17.72	17.96	17.70	17.84
4732	NYSE	EOS	Mon, Nov 13, 2023	17.59	17.64	17.53	17.58
4731	NYSE	EOS	Fri, Nov 10, 2023	17.34	17.70	17.34	17.59
4730	NYSE	EOS	Thu, Nov 9, 2023	17.47	17.55	17.23	17.25
4729	NYSE	EOS	Wed, Nov 8, 2023	17.64	17.76	17.41	17.48
4728	NYSE	EOS	Tue, Nov 7, 2023	17.46	17.66	17.46	17.62
4727	NYSE	EOS	Mon, Nov 6, 2023	17.58	17.70	17.40	17.41
4726	NYSE	EOS	Fri, Nov 3, 2023	17.17	17.68	17.14	17.67
4725	NYSE	EOS	Thu, Nov 2, 2023	16.74	17.11	16.74	17.07
4724	NYSE	EOS	Wed, Nov 1, 2023	16.31	16.73	16.31	16.70
4723	NYSE	EOS	Tue, Oct 31, 2023	16.20	16.34	16.18	16.31
4722	NYSE	EOS	Mon, Oct 30, 2023	15.97	16.19	15.97	16.17
4721	NYSE	EOS	Fri, Oct 27, 2023	15.98	16.12	15.89	15.92
4720	NYSE	EOS	Thu, Oct 26, 2023	16.22	16.34	15.87	15.91
4719	NYSE	EOS	Wed, Oct 25, 2023	16.71	16.74	16.29	16.29
4718	NYSE	EOS	Tue, Oct 24, 2023	16.79	16.87	16.68	16.84
4717	NYSE	EOS	Mon, Oct 23, 2023	16.48	16.75	16.40	16.66
4716	NYSE	EOS	Fri, Oct 20, 2023	16.80	16.85	16.55	16.55
4715	NYSE	EOS	Thu, Oct 19, 2023	17.13	17.21	16.91	16.82
4714	NYSE	EOS	Wed, Oct 18, 2023	17.28	17.37	17.05	17.08
4713	NYSE	EOS	Tue, Oct 17, 2023	17.36	17.46	17.22	17.36
4712	NYSE	EOS	Mon, Oct 16, 2023	17.27	17.48	17.23	17.43
4711	NYSE	EOS	Fri, Oct 13, 2023	17.42	17.49	17.13	17.20
4710	NYSE	EOS	Thu, Oct 12, 2023	17.43	17.48	17.20	17.33
4709	NYSE	EOS	Wed, Oct 11, 2023	17.37	17.50	17.27	17.38
4708	NYSE	EOS	Tue, Oct 10, 2023	17.31	17.48	17.30	17.35
4707	NYSE	EOS	Mon, Oct 9, 2023	17.40	17.42	17.18	17.31
4706	NYSE	EOS	Fri, Oct 6, 2023	17.00	17.41	16.95	17.36
4705	NYSE	EOS	Thu, Oct 5, 2023	17.10	17.17	16.87	17.04
4704	NYSE	EOS	Wed, Oct 4, 2023	16.94	17.12	16.87	17.10
4703	NYSE	EOS	Tue, Oct 3, 2023	17.24	17.24	16.91	16.97
4702	NYSE	EOS	Mon, Oct 2, 2023	17.15	17.35	17.15	17.29
4701	NYSE	EOS	Fri, Sep 29, 2023	17.41	17.41	17.03	17.18
4700	NYSE	EOS	Thu, Sep 28, 2023	17.05	17.14	16.87	17.13
4699	NYSE	EOS	Wed, Sep 27, 2023	17.06	17.06	16.82	16.98
4698	NYSE	EOS	Tue, Sep 26, 2023	17.22	17.22	16.88	16.96
4697	NYSE	EOS	Mon, Sep 25, 2023	17.12	17.27	17.12	17.26
4696	NYSE	EOS	Fri, Sep 22, 2023	17.15	17.38	17.15	17.16
4695	NYSE	EOS	Thu, Sep 21, 2023	17.31	17.35	17.09	17.14
4694	NYSE	EOS	Wed, Sep 20, 2023	17.82	17.83	17.50	17.38
4693	NYSE	EOS	Tue, Sep 19, 2023	17.66	17.74	17.55	17.72
4692	NYSE	EOS	Mon, Sep 18, 2023	17.66	17.79	17.62	17.66
4691	NYSE	EOS	Fri, Sep 15, 2023	18.06	18.08	17.71	17.75
4690	NYSE	EOS	Thu, Sep 14, 2023	18.00	18.13	17.91	18.08
4689	NYSE	EOS	Wed, Sep 13, 2023	17.80	17.98	17.80	17.92
4688	NYSE	EOS	Tue, Sep 12, 2023	18.02	18.05	17.75	17.80
4687	NYSE	EOS	Mon, Sep 11, 2023	17.95	18.14	17.90	18.05
4686	NYSE	EOS	Fri, Sep 8, 2023	17.86	17.98	17.81	17.90
4685	NYSE	EOS	Thu, Sep 7, 2023	17.85	17.94	17.76	17.88
4684	NYSE	EOS	Wed, Sep 6, 2023	18.11	18.13	17.84	17.92
4683	NYSE	EOS	Tue, Sep 5, 2023	18.08	18.13	18.02	18.11
4682	NYSE	EOS	Fri, Sep 1, 2023	18.22	18.26	18.01	18.09
4681	NYSE	EOS	Thu, Aug 31, 2023	18.08	18.16	18.02	18.09
4680	NYSE	EOS	Wed, Aug 30, 2023	17.96	18.03	17.84	18.03
4679	NYSE	EOS	Tue, Aug 29, 2023	17.66	17.96	17.64	17.93
4678	NYSE	EOS	Mon, Aug 28, 2023	17.61	17.66	17.53	17.64
4677	NYSE	EOS	Fri, Aug 25, 2023	17.41	17.59	17.33	17.50
4676	NYSE	EOS	Thu, Aug 24, 2023	17.85	17.85	17.36	17.37
4675	NYSE	EOS	Wed, Aug 23, 2023	17.56	17.78	17.56	17.69
4674	NYSE	EOS	Tue, Aug 22, 2023	17.56	17.62	17.45	17.47
4673	NYSE	EOS	Mon, Aug 21, 2023	17.42	17.57	17.34	17.55
4672	NYSE	EOS	Fri, Aug 18, 2023	17.44	17.64	17.43	17.34
4671	NYSE	EOS	Thu, Aug 17, 2023	17.81	17.81	17.50	17.55
4670	NYSE	EOS	Wed, Aug 16, 2023	17.85	17.98	17.73	17.75
4669	NYSE	EOS	Tue, Aug 15, 2023	18.00	18.11	17.82	17.89
4668	NYSE	EOS	Mon, Aug 14, 2023	18.00	18.13	17.98	18.12
4667	NYSE	EOS	Fri, Aug 11, 2023	18.13	18.15	17.95	17.98
4666	NYSE	EOS	Thu, Aug 10, 2023	18.16	18.35	18.06	18.13
4665	NYSE	EOS	Wed, Aug 9, 2023	18.32	18.32	18.02	18.07
4664	NYSE	EOS	Tue, Aug 8, 2023	18.09	18.28	18.00	18.28
4663	NYSE	EOS	Mon, Aug 7, 2023	18.05	18.29	18.01	18.11
4662	NYSE	EOS	Fri, Aug 4, 2023	18.15	18.30	17.96	17.99
4661	NYSE	EOS	Thu, Aug 3, 2023	17.96	18.09	17.92	18.03
4660	NYSE	EOS	Wed, Aug 2, 2023	18.35	18.35	18.05	18.09
4659	NYSE	EOS	Tue, Aug 1, 2023	18.38	18.44	18.29	18.44
4658	NYSE	EOS	Mon, Jul 31, 2023	18.38	18.49	18.32	18.39
4657	NYSE	EOS	Fri, Jul 28, 2023	18.07	18.31	18.07	18.30
4656	NYSE	EOS	Thu, Jul 27, 2023	18.25	18.42	17.94	18.01
4655	NYSE	EOS	Wed, Jul 26, 2023	18.05	18.23	18.05	18.15
4654	NYSE	EOS	Tue, Jul 25, 2023	18.09	18.22	18.01	18.14
4653	NYSE	EOS	Mon, Jul 24, 2023	18.14	18.25	18.10	18.11
4652	NYSE	EOS	Fri, Jul 21, 2023	18.28	18.33	18.13	18.15
4651	NYSE	EOS	Thu, Jul 20, 2023	18.64	18.64	18.29	18.20
4650	NYSE	EOS	Wed, Jul 19, 2023	18.70	18.70	18.58	18.65
4649	NYSE	EOS	Tue, Jul 18, 2023	18.47	18.64	18.39	18.62
4648	NYSE	EOS	Mon, Jul 17, 2023	18.34	18.49	18.34	18.46
4647	NYSE	EOS	Fri, Jul 14, 2023	18.40	18.50	18.32	18.34
4646	NYSE	EOS	Thu, Jul 13, 2023	18.31	18.40	18.30	18.36
4645	NYSE	EOS	Wed, Jul 12, 2023	18.25	18.31	18.13	18.23
4644	NYSE	EOS	Tue, Jul 11, 2023	17.98	18.06	17.89	18.06
4643	NYSE	EOS	Mon, Jul 10, 2023	17.90	17.95	17.85	17.90
4642	NYSE	EOS	Fri, Jul 7, 2023	17.84	17.96	17.79	17.83
4641	NYSE	EOS	Thu, Jul 6, 2023	17.80	17.82	17.67	17.80
4640	NYSE	EOS	Wed, Jul 5, 2023	17.81	17.99	17.74	17.93
4639	NYSE	EOS	Mon, Jul 3, 2023	17.91	17.92	17.78	17.91
4638	NYSE	EOS	Fri, Jun 30, 2023	17.83	17.90	17.78	17.89
4637	NYSE	EOS	Thu, Jun 29, 2023	17.57	17.63	17.51	17.63
4636	NYSE	EOS	Wed, Jun 28, 2023	17.50	17.60	17.45	17.55
4635	NYSE	EOS	Tue, Jun 27, 2023	17.23	17.44	17.23	17.44
4634	NYSE	EOS	Mon, Jun 26, 2023	17.29	17.34	17.20	17.21
4633	NYSE	EOS	Fri, Jun 23, 2023	17.25	17.33	17.19	17.27
4632	NYSE	EOS	Thu, Jun 22, 2023	17.18	17.28	17.12	17.28
4631	NYSE	EOS	Wed, Jun 21, 2023	17.22	17.26	17.15	17.20
4630	NYSE	EOS	Tue, Jun 20, 2023	17.39	17.47	17.25	17.22
4629	NYSE	EOS	Fri, Jun 16, 2023	17.59	17.62	17.35	17.38
4628	NYSE	EOS	Thu, Jun 15, 2023	17.26	17.54	17.20	17.52
4627	NYSE	EOS	Wed, Jun 14, 2023	17.30	17.35	17.21	17.28
4626	NYSE	EOS	Tue, Jun 13, 2023	17.31	17.43	17.22	17.26
4625	NYSE	EOS	Mon, Jun 12, 2023	17.23	17.29	17.19	17.27
4624	NYSE	EOS	Fri, Jun 9, 2023	17.11	17.21	17.08	17.19
4623	NYSE	EOS	Thu, Jun 8, 2023	16.93	17.05	16.93	17.03
4622	NYSE	EOS	Wed, Jun 7, 2023	17.16	17.17	16.87	16.91
4621	NYSE	EOS	Tue, Jun 6, 2023	16.89	17.10	16.85	17.07
4620	NYSE	EOS	Mon, Jun 5, 2023	16.98	17.08	16.82	16.94
4619	NYSE	EOS	Fri, Jun 2, 2023	16.79	17.00	16.79	16.94
4618	NYSE	EOS	Thu, Jun 1, 2023	16.61	16.81	16.58	16.75
4617	NYSE	EOS	Wed, May 31, 2023	16.56	16.70	16.53	16.64
4616	NYSE	EOS	Tue, May 30, 2023	16.79	16.85	16.65	16.69
4615	NYSE	EOS	Fri, May 26, 2023	16.54	16.71	16.51	16.69
4614	NYSE	EOS	Thu, May 25, 2023	16.42	16.50	16.39	16.47
4613	NYSE	EOS	Wed, May 24, 2023	16.45	16.45	16.28	16.35
4612	NYSE	EOS	Tue, May 23, 2023	16.63	16.63	16.40	16.45
4611	NYSE	EOS	Mon, May 22, 2023	16.70	16.73	16.62	16.64
4610	NYSE	EOS	Fri, May 19, 2023	16.72	16.72	16.58	16.62
4609	NYSE	EOS	Thu, May 18, 2023	16.54	16.75	16.53	16.61
4608	NYSE	EOS	Wed, May 17, 2023	16.44	16.54	16.34	16.54
4607	NYSE	EOS	Tue, May 16, 2023	16.40	16.45	16.31	16.34
4606	NYSE	EOS	Mon, May 15, 2023	16.42	16.45	16.33	16.40
4605	NYSE	EOS	Fri, May 12, 2023	16.43	16.43	16.27	16.38
4604	NYSE	EOS	Thu, May 11, 2023	16.34	16.37	16.28	16.33
4603	NYSE	EOS	Wed, May 10, 2023	16.38	16.38	16.20	16.32
4602	NYSE	EOS	Tue, May 9, 2023	16.25	16.29	16.21	16.22
4601	NYSE	EOS	Mon, May 8, 2023	16.33	16.34	16.23	16.27
4600	NYSE	EOS	Fri, May 5, 2023	16.17	16.35	16.17	16.30
4599	NYSE	EOS	Thu, May 4, 2023	16.15	16.15	16.00	16.05
4598	NYSE	EOS	Wed, May 3, 2023	16.25	16.34	16.12	16.14
4597	NYSE	EOS	Tue, May 2, 2023	16.30	16.35	16.12	16.18
4596	NYSE	EOS	Mon, May 1, 2023	16.37	16.48	16.31	16.33
4595	NYSE	EOS	Fri, Apr 28, 2023	16.47	16.47	16.16	16.33
4594	NYSE	EOS	Thu, Apr 27, 2023	16.11	16.37	16.08	16.36
4593	NYSE	EOS	Wed, Apr 26, 2023	16.00	16.17	15.98	16.03
4592	NYSE	EOS	Tue, Apr 25, 2023	16.25	16.31	15.92	15.96
4591	NYSE	EOS	Mon, Apr 24, 2023	16.38	16.45	16.23	16.32
4590	NYSE	EOS	Fri, Apr 21, 2023	16.39	16.47	16.27	16.38
4589	NYSE	EOS	Thu, Apr 20, 2023	16.46	16.55	16.40	16.33
4588	NYSE	EOS	Wed, Apr 19, 2023	16.44	16.54	16.36	16.49
4587	NYSE	EOS	Tue, Apr 18, 2023	16.50	16.57	16.47	16.53
4586	NYSE	EOS	Mon, Apr 17, 2023	16.40	16.53	16.38	16.48
4585	NYSE	EOS	Fri, Apr 14, 2023	16.39	16.51	16.35	16.42
4584	NYSE	EOS	Thu, Apr 13, 2023	16.31	16.53	16.25	16.49
4583	NYSE	EOS	Wed, Apr 12, 2023	16.41	16.41	16.17	16.20
4582	NYSE	EOS	Tue, Apr 11, 2023	16.40	16.40	16.24	16.27
4581	NYSE	EOS	Mon, Apr 10, 2023	16.21	16.36	16.13	16.36
4580	NYSE	EOS	Thu, Apr 6, 2023	16.12	16.25	16.05	16.23
4579	NYSE	EOS	Wed, Apr 5, 2023	16.26	16.26	16.08	16.12
4578	NYSE	EOS	Tue, Apr 4, 2023	16.35	16.45	16.19	16.26
4577	NYSE	EOS	Mon, Apr 3, 2023	16.47	16.47	16.27	16.37
4576	NYSE	EOS	Fri, Mar 31, 2023	16.24	16.40	16.13	16.40
4575	NYSE	EOS	Thu, Mar 30, 2023	16.02	16.10	15.97	16.10
4574	NYSE	EOS	Wed, Mar 29, 2023	15.87	15.91	15.79	15.89
4573	NYSE	EOS	Tue, Mar 28, 2023	15.80	15.80	15.62	15.67
4572	NYSE	EOS	Mon, Mar 27, 2023	16.02	16.02	15.76	15.80
4571	NYSE	EOS	Fri, Mar 24, 2023	15.91	15.93	15.75	15.85
4570	NYSE	EOS	Thu, Mar 23, 2023	15.92	16.12	15.85	15.92
4569	NYSE	EOS	Wed, Mar 22, 2023	15.95	16.08	15.85	15.85
4568	NYSE	EOS	Tue, Mar 21, 2023	15.93	15.97	15.85	15.94
4567	NYSE	EOS	Mon, Mar 20, 2023	15.88	15.90	15.76	15.69
4566	NYSE	EOS	Fri, Mar 17, 2023	15.89	15.95	15.70	15.81
4565	NYSE	EOS	Thu, Mar 16, 2023	15.40	15.90	15.40	15.85
4564	NYSE	EOS	Wed, Mar 15, 2023	15.52	15.64	15.40	15.56
4563	NYSE	EOS	Tue, Mar 14, 2023	15.67	15.83	15.55	15.73
4562	NYSE	EOS	Mon, Mar 13, 2023	15.33	15.74	15.30	15.43
4561	NYSE	EOS	Fri, Mar 10, 2023	15.77	15.90	15.51	15.57
4560	NYSE	EOS	Thu, Mar 9, 2023	16.23	16.23	15.77	15.81
4559	NYSE	EOS	Wed, Mar 8, 2023	16.08	16.25	16.02	16.09
4558	NYSE	EOS	Tue, Mar 7, 2023	16.34	16.34	16.02	16.08
4557	NYSE	EOS	Mon, Mar 6, 2023	16.51	16.51	16.25	16.30
4556	NYSE	EOS	Fri, Mar 3, 2023	16.16	16.41	16.16	16.38
4555	NYSE	EOS	Thu, Mar 2, 2023	15.99	16.08	15.88	16.05
4554	NYSE	EOS	Wed, Mar 1, 2023	16.27	16.32	15.95	16.08
4553	NYSE	EOS	Tue, Feb 28, 2023	16.28	16.43	16.14	16.24
4552	NYSE	EOS	Mon, Feb 27, 2023	16.31	16.42	16.21	16.28
4551	NYSE	EOS	Fri, Feb 24, 2023	16.30	16.40	16.16	16.21
4550	NYSE	EOS	Thu, Feb 23, 2023	16.62	16.70	16.32	16.40
4549	NYSE	EOS	Wed, Feb 22, 2023	16.65	16.73	16.53	16.56
4548	NYSE	EOS	Tue, Feb 21, 2023	17.03	17.19	16.58	16.64
4547	NYSE	EOS	Fri, Feb 17, 2023	17.29	17.29	17.12	17.08
4546	NYSE	EOS	Thu, Feb 16, 2023	17.43	17.47	17.35	17.36
4545	NYSE	EOS	Wed, Feb 15, 2023	17.50	17.60	17.47	17.53
4544	NYSE	EOS	Tue, Feb 14, 2023	17.50	17.61	17.33	17.50
4543	NYSE	EOS	Mon, Feb 13, 2023	17.59	17.61	17.39	17.49
4542	NYSE	EOS	Fri, Feb 10, 2023	17.48	17.51	17.37	17.48
4541	NYSE	EOS	Thu, Feb 9, 2023	17.70	17.74	17.45	17.54
4540	NYSE	EOS	Wed, Feb 8, 2023	17.82	17.82	17.51	17.58
4539	NYSE	EOS	Tue, Feb 7, 2023	17.36	17.82	17.29	17.79
4538	NYSE	EOS	Mon, Feb 6, 2023	17.44	17.46	17.31	17.35
4537	NYSE	EOS	Fri, Feb 3, 2023	17.56	17.78	17.47	17.49
4536	NYSE	EOS	Thu, Feb 2, 2023	17.70	17.86	17.66	17.81
4535	NYSE	EOS	Wed, Feb 1, 2023	17.32	17.59	17.18	17.48
4534	NYSE	EOS	Tue, Jan 31, 2023	17.07	17.26	16.96	17.26
4533	NYSE	EOS	Mon, Jan 30, 2023	17.00	17.11	16.83	16.90
4532	NYSE	EOS	Fri, Jan 27, 2023	17.07	17.19	17.01	17.03
4531	NYSE	EOS	Thu, Jan 26, 2023	16.96	17.07	16.86	17.04
4530	NYSE	EOS	Wed, Jan 25, 2023	16.79	16.97	16.61	16.86
4529	NYSE	EOS	Tue, Jan 24, 2023	16.92	17.05	16.64	16.91
4528	NYSE	EOS	Mon, Jan 23, 2023	16.78	16.98	16.75	16.85
4527	NYSE	EOS	Fri, Jan 20, 2023	16.66	16.85	16.55	16.68
4526	NYSE	EOS	Thu, Jan 19, 2023	16.65	16.74	16.55	16.58
4525	NYSE	EOS	Wed, Jan 18, 2023	16.77	17.01	16.66	16.68
4524	NYSE	EOS	Tue, Jan 17, 2023	16.80	16.95	16.73	16.74
4523	NYSE	EOS	Fri, Jan 13, 2023	16.65	16.81	16.65	16.80
4522	NYSE	EOS	Thu, Jan 12, 2023	16.78	16.83	16.65	16.72
4521	NYSE	EOS	Wed, Jan 11, 2023	16.59	16.80	16.59	16.72
4520	NYSE	EOS	Tue, Jan 10, 2023	16.50	16.66	16.45	16.53
4519	NYSE	EOS	Mon, Jan 9, 2023	16.66	16.82	16.45	16.50
4518	NYSE	EOS	Fri, Jan 6, 2023	16.53	16.69	16.41	16.56
4517	NYSE	EOS	Thu, Jan 5, 2023	16.65	16.65	16.41	16.42
4516	NYSE	EOS	Wed, Jan 4, 2023	16.80	16.89	16.62	16.72
4515	NYSE	EOS	Tue, Jan 3, 2023	16.64	16.74	16.56	16.70
4514	NYSE	EOS	Fri, Dec 30, 2022	16.66	16.83	16.55	16.55
4513	NYSE	EOS	Thu, Dec 29, 2022	16.63	16.83	16.62	16.69
4512	NYSE	EOS	Wed, Dec 28, 2022	16.67	16.83	16.48	16.50
4511	NYSE	EOS	Tue, Dec 27, 2022	16.69	16.99	16.31	16.75
4510	NYSE	EOS	Fri, Dec 23, 2022	16.74	16.79	16.60	16.68
4509	NYSE	EOS	Thu, Dec 22, 2022	16.38	16.84	16.15	16.78
4508	NYSE	EOS	Wed, Dec 21, 2022	16.69	16.91	16.60	16.49
4507	NYSE	EOS	Tue, Dec 20, 2022	16.47	16.57	16.31	16.51
4506	NYSE	EOS	Mon, Dec 19, 2022	16.69	16.74	16.36	16.46
4505	NYSE	EOS	Fri, Dec 16, 2022	16.83	16.87	16.60	16.69
4504	NYSE	EOS	Thu, Dec 15, 2022	16.85	17.01	16.42	17.01
4503	NYSE	EOS	Wed, Dec 14, 2022	16.95	17.15	16.78	16.90
4502	NYSE	EOS	Tue, Dec 13, 2022	17.38	17.42	16.90	16.98
4501	NYSE	EOS	Mon, Dec 12, 2022	16.66	16.95	16.66	16.88
4500	NYSE	EOS	Fri, Dec 9, 2022	16.89	16.99	16.74	16.75
4499	NYSE	EOS	Thu, Dec 8, 2022	16.95	17.04	16.87	16.94
4498	NYSE	EOS	Wed, Dec 7, 2022	16.83	17.02	16.78	16.87
4497	NYSE	EOS	Tue, Dec 6, 2022	17.08	17.16	16.73	16.83
4496	NYSE	EOS	Mon, Dec 5, 2022	17.37	17.37	17.01	17.06
4495	NYSE	EOS	Fri, Dec 2, 2022	17.29	17.44	17.21	17.40
4494	NYSE	EOS	Thu, Dec 1, 2022	17.63	17.63	17.39	17.46
4493	NYSE	EOS	Wed, Nov 30, 2022	17.02	17.58	17.00	17.56
4492	NYSE	EOS	Tue, Nov 29, 2022	17.10	17.10	16.83	17.00
4491	NYSE	EOS	Mon, Nov 28, 2022	17.18	17.31	17.03	17.03
4490	NYSE	EOS	Fri, Nov 25, 2022	17.44	17.44	17.30	17.31
4489	NYSE	EOS	Wed, Nov 23, 2022	17.42	17.55	17.38	17.40
4488	NYSE	EOS	Tue, Nov 22, 2022	17.20	17.43	17.09	17.42
4487	NYSE	EOS	Mon, Nov 21, 2022	17.32	17.35	17.20	17.18
4486	NYSE	EOS	Fri, Nov 18, 2022	17.47	17.47	17.22	17.32
4485	NYSE	EOS	Thu, Nov 17, 2022	17.29	17.42	17.20	17.30
4484	NYSE	EOS	Wed, Nov 16, 2022	17.57	17.57	17.34	17.36
4483	NYSE	EOS	Tue, Nov 15, 2022	17.58	17.72	17.44	17.53
4482	NYSE	EOS	Mon, Nov 14, 2022	17.32	17.51	17.13	17.22
4481	NYSE	EOS	Fri, Nov 11, 2022	17.28	17.44	17.27	17.37
4480	NYSE	EOS	Thu, Nov 10, 2022	16.96	17.25	16.94	17.24
4479	NYSE	EOS	Wed, Nov 9, 2022	16.62	16.73	16.33	16.35
4478	NYSE	EOS	Tue, Nov 8, 2022	16.75	16.95	16.56	16.76
4477	NYSE	EOS	Mon, Nov 7, 2022	16.54	16.71	16.38	16.66
4476	NYSE	EOS	Fri, Nov 4, 2022	16.55	16.64	16.20	16.47
4475	NYSE	EOS	Thu, Nov 3, 2022	16.40	16.45	16.22	16.32
4474	NYSE	EOS	Wed, Nov 2, 2022	16.82	17.02	16.45	16.47
4473	NYSE	EOS	Tue, Nov 1, 2022	17.24	17.24	16.97	17.06
4472	NYSE	EOS	Mon, Oct 31, 2022	16.89	17.10	16.77	17.10
4471	NYSE	EOS	Fri, Oct 28, 2022	16.63	16.84	16.60	16.82
4470	NYSE	EOS	Thu, Oct 27, 2022	16.98	17.00	16.56	16.64
4469	NYSE	EOS	Wed, Oct 26, 2022	16.80	17.05	16.73	16.84
4468	NYSE	EOS	Tue, Oct 25, 2022	16.90	17.10	16.90	17.05
4467	NYSE	EOS	Mon, Oct 24, 2022	16.42	16.87	16.19	16.82
4466	NYSE	EOS	Fri, Oct 21, 2022	15.85	16.45	15.74	16.42
4465	NYSE	EOS	Thu, Oct 20, 2022	16.10	16.34	16.00	15.90
4464	NYSE	EOS	Wed, Oct 19, 2022	16.08	16.26	15.96	16.08
4463	NYSE	EOS	Tue, Oct 18, 2022	16.33	16.48	16.06	16.16
4462	NYSE	EOS	Mon, Oct 17, 2022	15.73	16.13	15.73	16.04
4461	NYSE	EOS	Fri, Oct 14, 2022	16.04	16.08	15.45	15.47
4460	NYSE	EOS	Thu, Oct 13, 2022	15.26	15.90	15.10	15.85
4459	NYSE	EOS	Wed, Oct 12, 2022	15.47	15.68	15.31	15.55
4458	NYSE	EOS	Tue, Oct 11, 2022	15.44	15.61	15.25	15.44
4457	NYSE	EOS	Mon, Oct 10, 2022	15.75	15.75	15.32	15.44
4456	NYSE	EOS	Fri, Oct 7, 2022	16.00	16.00	15.55	15.64
4455	NYSE	EOS	Thu, Oct 6, 2022	16.20	16.36	16.05	16.14
4454	NYSE	EOS	Wed, Oct 5, 2022	16.19	16.42	15.82	16.27
4453	NYSE	EOS	Tue, Oct 4, 2022	16.06	16.38	16.03	16.37
4452	NYSE	EOS	Mon, Oct 3, 2022	15.39	15.80	15.37	15.70
4451	NYSE	EOS	Fri, Sep 30, 2022	15.50	15.74	15.30	15.30
4450	NYSE	EOS	Thu, Sep 29, 2022	15.57	15.57	15.25	15.49
4449	NYSE	EOS	Wed, Sep 28, 2022	15.35	15.83	15.31	15.70
4448	NYSE	EOS	Tue, Sep 27, 2022	15.63	15.76	15.31	15.38
4447	NYSE	EOS	Mon, Sep 26, 2022	15.63	15.87	15.40	15.51
4446	NYSE	EOS	Fri, Sep 23, 2022	16.16	16.17	15.71	15.79
4445	NYSE	EOS	Thu, Sep 22, 2022	16.44	16.47	16.25	16.29
4444	NYSE	EOS	Wed, Sep 21, 2022	16.95	17.14	16.63	16.49
4443	NYSE	EOS	Tue, Sep 20, 2022	17.03	17.03	16.72	16.90
4442	NYSE	EOS	Mon, Sep 19, 2022	17.03	17.19	17.02	17.12
4441	NYSE	EOS	Fri, Sep 16, 2022	17.24	17.27	17.04	17.20
4440	NYSE	EOS	Thu, Sep 15, 2022	17.64	17.69	17.33	17.44
4439	NYSE	EOS	Wed, Sep 14, 2022	17.43	17.69	17.43	17.65
4438	NYSE	EOS	Tue, Sep 13, 2022	17.63	17.68	17.31	17.35
4437	NYSE	EOS	Mon, Sep 12, 2022	17.96	18.12	17.83	18.02
4436	NYSE	EOS	Fri, Sep 9, 2022	17.73	17.96	17.73	17.85
4435	NYSE	EOS	Thu, Sep 8, 2022	17.55	17.74	17.39	17.69
4434	NYSE	EOS	Wed, Sep 7, 2022	17.32	17.62	17.32	17.56
4433	NYSE	EOS	Tue, Sep 6, 2022	17.51	17.54	17.27	17.33
4432	NYSE	EOS	Fri, Sep 2, 2022	17.76	17.88	17.29	17.43
4431	NYSE	EOS	Thu, Sep 1, 2022	17.38	17.55	17.18	17.55
4430	NYSE	EOS	Wed, Aug 31, 2022	17.71	17.76	17.41	17.51
4429	NYSE	EOS	Tue, Aug 30, 2022	18.00	18.05	17.40	17.54
4428	NYSE	EOS	Mon, Aug 29, 2022	17.82	18.06	17.75	17.90
4427	NYSE	EOS	Fri, Aug 26, 2022	18.75	18.75	18.08	18.13
4426	NYSE	EOS	Thu, Aug 25, 2022	18.68	18.79	18.52	18.66
4425	NYSE	EOS	Wed, Aug 24, 2022	18.54	18.62	18.47	18.56
4424	NYSE	EOS	Tue, Aug 23, 2022	18.51	18.67	18.40	18.46
4423	NYSE	EOS	Mon, Aug 22, 2022	19.00	19.00	18.56	18.51
4422	NYSE	EOS	Fri, Aug 19, 2022	19.23	19.43	19.03	19.08
4421	NYSE	EOS	Thu, Aug 18, 2022	19.22	19.45	19.17	19.28
4420	NYSE	EOS	Wed, Aug 17, 2022	19.36	19.36	19.15	19.23
4419	NYSE	EOS	Tue, Aug 16, 2022	19.61	19.62	19.35	19.44
4418	NYSE	EOS	Mon, Aug 15, 2022	19.23	19.65	19.21	19.60
4417	NYSE	EOS	Fri, Aug 12, 2022	19.17	19.41	19.10	19.38
4416	NYSE	EOS	Thu, Aug 11, 2022	19.22	19.24	19.01	19.03
4415	NYSE	EOS	Wed, Aug 10, 2022	19.11	19.25	19.02	19.09
4414	NYSE	EOS	Tue, Aug 9, 2022	18.84	18.89	18.68	18.73
4413	NYSE	EOS	Mon, Aug 8, 2022	19.06	19.15	18.85	18.94
4412	NYSE	EOS	Fri, Aug 5, 2022	18.93	19.13	18.82	18.92
4411	NYSE	EOS	Thu, Aug 4, 2022	19.20	19.20	19.01	19.06
4410	NYSE	EOS	Wed, Aug 3, 2022	18.77	19.23	18.72	19.12
4409	NYSE	EOS	Tue, Aug 2, 2022	18.65	18.96	18.58	18.68
4408	NYSE	EOS	Mon, Aug 1, 2022	18.72	18.92	18.59	18.70
4407	NYSE	EOS	Fri, Jul 29, 2022	18.47	18.87	18.41	18.72
4406	NYSE	EOS	Thu, Jul 28, 2022	18.17	18.34	17.86	18.27
4405	NYSE	EOS	Wed, Jul 27, 2022	17.65	18.06	17.65	18.00
4404	NYSE	EOS	Tue, Jul 26, 2022	17.74	17.74	17.39	17.44
4403	NYSE	EOS	Mon, Jul 25, 2022	17.84	17.91	17.66	17.83
4402	NYSE	EOS	Fri, Jul 22, 2022	18.17	18.17	17.75	17.83
4401	NYSE	EOS	Thu, Jul 21, 2022	18.13	18.20	17.79	18.12
4400	NYSE	EOS	Wed, Jul 20, 2022	17.84	18.33	17.75	18.03
4399	NYSE	EOS	Tue, Jul 19, 2022	17.41	17.82	17.31	17.74
4398	NYSE	EOS	Mon, Jul 18, 2022	17.44	17.56	17.13	17.17
4397	NYSE	EOS	Fri, Jul 15, 2022	17.13	17.31	17.00	17.31
4396	NYSE	EOS	Thu, Jul 14, 2022	16.83	16.94	16.58	16.92
4395	NYSE	EOS	Wed, Jul 13, 2022	16.70	17.02	16.64	16.94
4394	NYSE	EOS	Tue, Jul 12, 2022	17.11	17.25	16.82	16.95
4393	NYSE	EOS	Mon, Jul 11, 2022	17.25	17.25	16.92	17.01
4392	NYSE	EOS	Fri, Jul 8, 2022	17.18	17.34	17.03	17.26
4391	NYSE	EOS	Thu, Jul 7, 2022	17.05	17.29	17.01	17.26
4390	NYSE	EOS	Wed, Jul 6, 2022	16.83	17.06	16.74	17.01
4389	NYSE	EOS	Tue, Jul 5, 2022	16.42	16.79	16.19	16.79
4388	NYSE	EOS	Fri, Jul 1, 2022	16.20	16.58	16.17	16.58
4387	NYSE	EOS	Thu, Jun 30, 2022	16.34	16.43	16.05	16.19
4386	NYSE	EOS	Wed, Jun 29, 2022	16.38	16.50	16.23	16.41
4385	NYSE	EOS	Tue, Jun 28, 2022	16.79	16.99	16.28	16.35
4384	NYSE	EOS	Mon, Jun 27, 2022	16.89	16.95	16.55	16.66
4383	NYSE	EOS	Fri, Jun 24, 2022	16.44	16.80	16.41	16.79
4382	NYSE	EOS	Thu, Jun 23, 2022	16.03	16.27	15.97	16.26
4381	NYSE	EOS	Wed, Jun 22, 2022	15.85	16.14	15.78	15.90
4380	NYSE	EOS	Tue, Jun 21, 2022	15.90	16.24	15.90	16.00
4379	NYSE	EOS	Fri, Jun 17, 2022	15.68	15.86	15.54	15.73
4378	NYSE	EOS	Thu, Jun 16, 2022	16.20	16.20	15.52	15.61
4377	NYSE	EOS	Wed, Jun 15, 2022	16.41	16.69	16.25	16.48
4376	NYSE	EOS	Tue, Jun 14, 2022	16.44	16.55	16.13	16.24
4375	NYSE	EOS	Mon, Jun 13, 2022	16.80	16.80	16.38	16.44
4374	NYSE	EOS	Fri, Jun 10, 2022	17.41	17.41	17.07	17.15
4373	NYSE	EOS	Thu, Jun 9, 2022	17.85	18.01	17.59	17.60
4372	NYSE	EOS	Wed, Jun 8, 2022	18.04	18.05	17.81	17.85
4371	NYSE	EOS	Tue, Jun 7, 2022	17.68	18.01	17.58	18.01
4370	NYSE	EOS	Mon, Jun 6, 2022	17.79	18.01	17.65	17.75
4369	NYSE	EOS	Fri, Jun 3, 2022	18.04	18.04	17.69	17.73
4368	NYSE	EOS	Thu, Jun 2, 2022	17.67	18.16	17.60	18.14
4367	NYSE	EOS	Wed, Jun 1, 2022	18.13	18.19	17.61	17.66
4366	NYSE	EOS	Tue, May 31, 2022	17.94	18.16	17.71	17.97
4365	NYSE	EOS	Fri, May 27, 2022	17.54	18.00	17.54	17.99
4364	NYSE	EOS	Thu, May 26, 2022	16.91	17.49	16.91	17.41
4363	NYSE	EOS	Wed, May 25, 2022	16.65	16.98	16.62	16.89
4362	NYSE	EOS	Tue, May 24, 2022	17.01	17.01	16.59	16.68
4361	NYSE	EOS	Mon, May 23, 2022	17.01	17.17	16.87	17.14
4360	NYSE	EOS	Fri, May 20, 2022	17.20	17.28	16.65	16.94
4359	NYSE	EOS	Thu, May 19, 2022	17.00	17.17	16.81	16.99
4358	NYSE	EOS	Wed, May 18, 2022	17.63	17.67	17.05	17.08
4357	NYSE	EOS	Tue, May 17, 2022	17.61	17.83	17.49	17.81
4356	NYSE	EOS	Mon, May 16, 2022	17.47	17.52	17.20	17.35
4355	NYSE	EOS	Fri, May 13, 2022	16.95	17.45	16.95	17.42
4354	NYSE	EOS	Thu, May 12, 2022	16.84	17.13	16.49	16.84
4353	NYSE	EOS	Wed, May 11, 2022	17.34	17.60	16.98	17.00
4352	NYSE	EOS	Tue, May 10, 2022	17.68	17.90	17.19	17.43
4351	NYSE	EOS	Mon, May 9, 2022	17.84	17.84	17.26	17.35
4350	NYSE	EOS	Fri, May 6, 2022	18.20	18.35	17.86	18.09
4349	NYSE	EOS	Thu, May 5, 2022	18.88	18.88	18.21	18.37
4348	NYSE	EOS	Wed, May 4, 2022	18.62	19.13	18.41	19.09
4347	NYSE	EOS	Tue, May 3, 2022	18.61	18.79	18.52	18.63
4346	NYSE	EOS	Mon, May 2, 2022	18.48	18.61	18.10	18.58
4345	NYSE	EOS	Fri, Apr 29, 2022	18.91	19.03	18.48	18.51
4344	NYSE	EOS	Thu, Apr 28, 2022	18.88	19.16	18.66	19.08
4343	NYSE	EOS	Wed, Apr 27, 2022	18.68	19.00	18.51	18.61
4342	NYSE	EOS	Tue, Apr 26, 2022	19.05	19.10	18.64	18.64
4341	NYSE	EOS	Mon, Apr 25, 2022	18.88	19.19	18.77	19.15
4340	NYSE	EOS	Fri, Apr 22, 2022	19.64	19.65	19.04	19.17
4339	NYSE	EOS	Thu, Apr 21, 2022	20.13	20.37	19.55	19.65
4338	NYSE	EOS	Wed, Apr 20, 2022	20.51	20.59	20.06	19.98
4337	NYSE	EOS	Tue, Apr 19, 2022	20.00	20.37	19.91	20.33
4336	NYSE	EOS	Mon, Apr 18, 2022	19.98	20.13	19.81	19.98
4335	NYSE	EOS	Thu, Apr 14, 2022	20.33	20.41	20.00	20.00
4334	NYSE	EOS	Wed, Apr 13, 2022	20.14	20.35	20.05	20.24
4333	NYSE	EOS	Tue, Apr 12, 2022	20.29	20.50	20.00	20.09
4332	NYSE	EOS	Mon, Apr 11, 2022	20.39	20.39	20.06	20.08
4331	NYSE	EOS	Fri, Apr 8, 2022	20.58	20.67	20.41	20.46
4330	NYSE	EOS	Thu, Apr 7, 2022	20.51	20.71	20.33	20.63
4329	NYSE	EOS	Wed, Apr 6, 2022	20.78	20.86	20.52	20.56
4328	NYSE	EOS	Tue, Apr 5, 2022	21.26	21.27	20.95	21.05
4327	NYSE	EOS	Mon, Apr 4, 2022	21.12	21.31	21.10	21.29
4326	NYSE	EOS	Fri, Apr 1, 2022	21.08	21.11	20.89	21.09
4325	NYSE	EOS	Thu, Mar 31, 2022	21.23	21.29	21.00	21.00
4324	NYSE	EOS	Wed, Mar 30, 2022	21.29	21.37	21.13	21.16
4323	NYSE	EOS	Tue, Mar 29, 2022	21.28	21.45	21.13	21.34
4322	NYSE	EOS	Mon, Mar 28, 2022	21.00	21.15	20.84	21.10
4321	NYSE	EOS	Fri, Mar 25, 2022	21.11	21.20	20.96	21.02
4320	NYSE	EOS	Thu, Mar 24, 2022	21.16	21.21	20.90	21.13
4319	NYSE	EOS	Wed, Mar 23, 2022	20.83	21.32	20.77	21.08
4318	NYSE	EOS	Tue, Mar 22, 2022	20.81	21.27	20.80	21.04
4317	NYSE	EOS	Mon, Mar 21, 2022	21.07	21.14	20.65	20.80
4316	NYSE	EOS	Fri, Mar 18, 2022	20.85	21.08	20.67	21.01
4315	NYSE	EOS	Thu, Mar 17, 2022	20.23	20.84	20.23	20.82
4314	NYSE	EOS	Wed, Mar 16, 2022	19.98	20.43	19.97	20.38
4313	NYSE	EOS	Tue, Mar 15, 2022	19.32	19.80	19.32	19.75
4312	NYSE	EOS	Mon, Mar 14, 2022	19.58	19.81	19.20	19.30
4311	NYSE	EOS	Fri, Mar 11, 2022	19.93	20.10	19.60	19.61
4310	NYSE	EOS	Thu, Mar 10, 2022	19.77	19.99	19.66	19.86
4309	NYSE	EOS	Wed, Mar 9, 2022	19.94	20.21	19.88	19.93
4308	NYSE	EOS	Tue, Mar 8, 2022	19.92	20.11	19.50	19.55
4307	NYSE	EOS	Mon, Mar 7, 2022	20.19	20.40	19.77	19.94
4306	NYSE	EOS	Fri, Mar 4, 2022	20.35	20.39	20.05	20.23
4305	NYSE	EOS	Thu, Mar 3, 2022	20.84	20.84	20.43	20.49
4304	NYSE	EOS	Wed, Mar 2, 2022	20.37	20.70	20.37	20.67
4303	NYSE	EOS	Tue, Mar 1, 2022	20.55	20.67	20.26	20.30
4302	NYSE	EOS	Mon, Feb 28, 2022	20.47	20.77	20.24	20.62
4301	NYSE	EOS	Fri, Feb 25, 2022	20.10	20.64	19.99	20.59
4300	NYSE	EOS	Thu, Feb 24, 2022	18.85	20.15	18.61	20.09
4299	NYSE	EOS	Wed, Feb 23, 2022	20.05	20.16	19.63	19.66
4298	NYSE	EOS	Tue, Feb 22, 2022	20.36	20.66	19.91	20.00
4297	NYSE	EOS	Fri, Feb 18, 2022	20.85	20.90	20.51	20.58
4296	NYSE	EOS	Thu, Feb 17, 2022	21.18	21.22	20.85	20.89
4295	NYSE	EOS	Wed, Feb 16, 2022	21.37	21.55	21.21	21.37
4294	NYSE	EOS	Tue, Feb 15, 2022	21.23	21.47	21.16	21.43
4293	NYSE	EOS	Mon, Feb 14, 2022	21.24	21.29	20.87	21.05
4292	NYSE	EOS	Fri, Feb 11, 2022	21.68	21.78	21.15	21.24
4291	NYSE	EOS	Thu, Feb 10, 2022	21.72	22.05	21.61	21.71
4290	NYSE	EOS	Wed, Feb 9, 2022	21.66	22.00	21.66	21.94
4289	NYSE	EOS	Tue, Feb 8, 2022	21.49	21.65	21.35	21.62
4288	NYSE	EOS	Mon, Feb 7, 2022	21.72	21.78	21.47	21.49
4287	NYSE	EOS	Fri, Feb 4, 2022	21.68	21.88	21.51	21.71
4286	NYSE	EOS	Thu, Feb 3, 2022	22.12	22.14	21.70	21.71
4285	NYSE	EOS	Wed, Feb 2, 2022	22.32	22.51	22.27	22.45
4284	NYSE	EOS	Tue, Feb 1, 2022	22.02	22.34	21.90	22.29
4283	NYSE	EOS	Mon, Jan 31, 2022	21.52	22.04	21.48	22.02
4282	NYSE	EOS	Fri, Jan 28, 2022	21.07	21.49	20.93	21.43
4281	NYSE	EOS	Thu, Jan 27, 2022	21.25	21.58	21.01	21.10
4280	NYSE	EOS	Wed, Jan 26, 2022	21.27	21.72	20.86	21.04
4279	NYSE	EOS	Tue, Jan 25, 2022	21.24	21.43	20.84	21.00
4278	NYSE	EOS	Mon, Jan 24, 2022	20.85	21.59	20.25	21.54
4277	NYSE	EOS	Fri, Jan 21, 2022	21.95	21.96	21.34	21.46
4276	NYSE	EOS	Thu, Jan 20, 2022	22.34	22.60	22.06	21.94
4275	NYSE	EOS	Wed, Jan 19, 2022	22.34	22.58	22.21	22.23
4274	NYSE	EOS	Tue, Jan 18, 2022	22.80	22.88	22.25	22.29
4273	NYSE	EOS	Fri, Jan 14, 2022	23.00	23.00	22.69	22.97
4272	NYSE	EOS	Thu, Jan 13, 2022	23.38	23.39	23.00	23.03
4271	NYSE	EOS	Wed, Jan 12, 2022	23.36	23.48	23.13	23.28
4270	NYSE	EOS	Tue, Jan 11, 2022	23.10	23.38	23.00	23.25
4269	NYSE	EOS	Mon, Jan 10, 2022	23.25	23.27	22.94	23.20
4268	NYSE	EOS	Fri, Jan 7, 2022	23.55	23.64	23.40	23.40
4267	NYSE	EOS	Thu, Jan 6, 2022	23.69	23.69	23.28	23.57
4266	NYSE	EOS	Wed, Jan 5, 2022	24.20	24.27	23.72	23.79
4265	NYSE	EOS	Tue, Jan 4, 2022	24.42	24.53	24.12	24.26
4264	NYSE	EOS	Mon, Jan 3, 2022	24.66	24.68	24.32	24.38
4263	NYSE	EOS	Fri, Dec 31, 2021	24.61	24.68	24.45	24.59
4262	NYSE	EOS	Thu, Dec 30, 2021	24.45	24.65	24.42	24.50
4261	NYSE	EOS	Wed, Dec 29, 2021	24.48	24.51	24.35	24.44
4260	NYSE	EOS	Tue, Dec 28, 2021	24.31	24.42	24.25	24.40
4259	NYSE	EOS	Mon, Dec 27, 2021	24.23	24.33	24.20	24.23
4258	NYSE	EOS	Thu, Dec 23, 2021	24.05	24.25	24.03	24.17
4257	NYSE	EOS	Wed, Dec 22, 2021	24.03	24.11	23.84	23.93
4256	NYSE	EOS	Tue, Dec 21, 2021	23.48	24.12	23.46	23.96
4255	NYSE	EOS	Mon, Dec 20, 2021	23.60	23.70	23.25	23.39
4254	NYSE	EOS	Fri, Dec 17, 2021	23.57	23.81	23.50	23.69
4253	NYSE	EOS	Thu, Dec 16, 2021	24.16	24.21	23.60	23.73
4252	NYSE	EOS	Wed, Dec 15, 2021	23.67	24.05	23.50	24.01
4251	NYSE	EOS	Tue, Dec 14, 2021	23.78	23.88	23.64	23.75
4250	NYSE	EOS	Mon, Dec 13, 2021	23.96	23.99	23.82	23.90
4249	NYSE	EOS	Fri, Dec 10, 2021	24.16	24.17	23.76	23.96
4248	NYSE	EOS	Thu, Dec 9, 2021	24.06	24.11	23.96	24.00
4247	NYSE	EOS	Wed, Dec 8, 2021	24.12	24.28	24.06	24.11
4246	NYSE	EOS	Tue, Dec 7, 2021	23.71	24.16	23.71	24.07
4245	NYSE	EOS	Mon, Dec 6, 2021	23.46	23.61	23.22	23.46
4244	NYSE	EOS	Fri, Dec 3, 2021	23.85	23.85	23.30	23.44
4243	NYSE	EOS	Thu, Dec 2, 2021	23.67	23.85	23.61	23.75
4242	NYSE	EOS	Wed, Dec 1, 2021	24.14	24.23	23.72	23.73
4241	NYSE	EOS	Tue, Nov 30, 2021	24.30	24.37	23.96	24.00
4240	NYSE	EOS	Mon, Nov 29, 2021	24.23	24.45	24.04	24.30
4239	NYSE	EOS	Fri, Nov 26, 2021	23.94	24.12	23.90	24.10
4238	NYSE	EOS	Wed, Nov 24, 2021	24.19	24.33	24.11	24.25
4237	NYSE	EOS	Tue, Nov 23, 2021	24.36	24.37	24.02	24.23
4236	NYSE	EOS	Mon, Nov 22, 2021	24.62	24.67	24.45	24.53
4235	NYSE	EOS	Fri, Nov 19, 2021	24.68	24.81	24.59	24.50
4234	NYSE	EOS	Thu, Nov 18, 2021	24.68	24.79	24.54	24.71
4233	NYSE	EOS	Wed, Nov 17, 2021	24.68	24.72	24.61	24.70
4232	NYSE	EOS	Tue, Nov 16, 2021	24.53	24.75	24.53	24.71
4231	NYSE	EOS	Mon, Nov 15, 2021	24.53	24.69	24.44	24.50
4230	NYSE	EOS	Fri, Nov 12, 2021	24.39	24.52	24.28	24.52
4229	NYSE	EOS	Thu, Nov 11, 2021	24.46	24.49	24.28	24.28
4228	NYSE	EOS	Wed, Nov 10, 2021	24.62	24.65	24.32	24.43
4227	NYSE	EOS	Tue, Nov 9, 2021	24.73	24.75	24.46	24.62
4226	NYSE	EOS	Mon, Nov 8, 2021	24.64	24.75	24.63	24.66
4225	NYSE	EOS	Fri, Nov 5, 2021	24.68	24.80	24.58	24.59
4224	NYSE	EOS	Thu, Nov 4, 2021	24.43	24.61	24.38	24.57
4223	NYSE	EOS	Wed, Nov 3, 2021	24.30	24.43	24.25	24.40
4222	NYSE	EOS	Tue, Nov 2, 2021	24.18	24.35	24.18	24.30
4221	NYSE	EOS	Mon, Nov 1, 2021	24.32	24.35	24.15	24.22
4220	NYSE	EOS	Fri, Oct 29, 2021	24.36	24.38	24.22	24.29
4219	NYSE	EOS	Thu, Oct 28, 2021	24.14	24.38	24.11	24.37
4218	NYSE	EOS	Wed, Oct 27, 2021	24.18	24.34	24.09	24.12
4217	NYSE	EOS	Tue, Oct 26, 2021	24.18	24.27	24.10	24.19
4216	NYSE	EOS	Mon, Oct 25, 2021	24.18	24.23	24.01	24.14
4215	NYSE	EOS	Fri, Oct 22, 2021	24.34	24.35	24.09	24.25
4214	NYSE	EOS	Thu, Oct 21, 2021	24.22	24.35	24.16	24.26
4213	NYSE	EOS	Wed, Oct 20, 2021	24.27	24.45	24.22	24.27
4212	NYSE	EOS	Tue, Oct 19, 2021	24.16	24.36	24.12	24.32
4211	NYSE	EOS	Mon, Oct 18, 2021	23.86	24.20	23.79	24.07
4210	NYSE	EOS	Fri, Oct 15, 2021	23.84	24.00	23.78	23.86
4209	NYSE	EOS	Thu, Oct 14, 2021	23.70	23.89	23.66	23.77
4208	NYSE	EOS	Wed, Oct 13, 2021	23.29	23.51	23.29	23.44
4207	NYSE	EOS	Tue, Oct 12, 2021	23.26	23.98	23.21	23.27
4206	NYSE	EOS	Mon, Oct 11, 2021	23.34	23.55	23.32	23.32
4205	NYSE	EOS	Fri, Oct 8, 2021	23.60	23.64	23.39	23.40
4204	NYSE	EOS	Thu, Oct 7, 2021	23.41	23.76	23.38	23.50
4203	NYSE	EOS	Wed, Oct 6, 2021	22.98	23.22	22.86	23.17
4202	NYSE	EOS	Tue, Oct 5, 2021	22.86	23.16	22.86	23.00
4201	NYSE	EOS	Mon, Oct 4, 2021	23.16	23.18	22.80	22.86
4200	NYSE	EOS	Fri, Oct 1, 2021	23.24	23.36	23.03	23.18
4199	NYSE	EOS	Thu, Sep 30, 2021	23.57	23.57	23.21	23.22
4198	NYSE	EOS	Wed, Sep 29, 2021	23.50	23.53	23.39	23.46
4197	NYSE	EOS	Tue, Sep 28, 2021	23.71	23.80	23.40	23.48
4196	NYSE	EOS	Mon, Sep 27, 2021	24.12	24.12	23.88	23.91
4195	NYSE	EOS	Fri, Sep 24, 2021	23.74	24.18	23.70	24.17
4194	NYSE	EOS	Thu, Sep 23, 2021	23.82	24.04	23.74	23.76
4193	NYSE	EOS	Wed, Sep 22, 2021	23.67	23.85	23.65	23.78
4192	NYSE	EOS	Tue, Sep 21, 2021	23.71	23.93	23.69	23.63
4191	NYSE	EOS	Mon, Sep 20, 2021	23.90	23.90	23.35	23.61
4190	NYSE	EOS	Fri, Sep 17, 2021	24.32	24.33	24.03	24.06
4189	NYSE	EOS	Thu, Sep 16, 2021	24.31	24.39	24.23	24.33
4188	NYSE	EOS	Wed, Sep 15, 2021	24.31	24.39	24.25	24.34
4187	NYSE	EOS	Tue, Sep 14, 2021	24.63	24.63	24.29	24.33
4186	NYSE	EOS	Mon, Sep 13, 2021	24.67	24.67	24.42	24.53
4185	NYSE	EOS	Fri, Sep 10, 2021	24.76	24.82	24.50	24.53
4184	NYSE	EOS	Thu, Sep 9, 2021	24.85	24.90	24.60	24.62
4183	NYSE	EOS	Wed, Sep 8, 2021	24.88	24.91	24.66	24.79
4182	NYSE	EOS	Tue, Sep 7, 2021	24.80	24.86	24.71	24.86
4181	NYSE	EOS	Fri, Sep 3, 2021	24.69	24.85	24.65	24.75
4180	NYSE	EOS	Thu, Sep 2, 2021	24.83	24.96	24.72	24.76
4179	NYSE	EOS	Wed, Sep 1, 2021	24.82	24.95	24.75	24.80
4178	NYSE	EOS	Tue, Aug 31, 2021	24.90	24.93	24.78	24.81
4177	NYSE	EOS	Mon, Aug 30, 2021	24.64	24.88	24.64	24.84
4176	NYSE	EOS	Fri, Aug 27, 2021	24.40	24.72	24.31	24.68
4175	NYSE	EOS	Thu, Aug 26, 2021	24.58	24.59	24.35	24.36
4174	NYSE	EOS	Wed, Aug 25, 2021	24.47	24.79	24.47	24.57
4173	NYSE	EOS	Tue, Aug 24, 2021	24.39	25.70	24.26	24.50
4172	NYSE	EOS	Mon, Aug 23, 2021	24.03	24.53	24.02	24.30
4171	NYSE	EOS	Fri, Aug 20, 2021	24.04	24.15	24.01	23.99
4170	NYSE	EOS	Thu, Aug 19, 2021	24.18	24.18	23.92	23.94
4169	NYSE	EOS	Wed, Aug 18, 2021	24.29	24.39	24.22	24.28
4168	NYSE	EOS	Tue, Aug 17, 2021	24.28	24.37	24.21	24.35
4167	NYSE	EOS	Mon, Aug 16, 2021	24.22	24.48	24.06	24.28
4166	NYSE	EOS	Fri, Aug 13, 2021	24.18	24.24	24.11	24.18
4165	NYSE	EOS	Thu, Aug 12, 2021	24.15	24.20	24.08	24.16
4164	NYSE	EOS	Wed, Aug 11, 2021	24.07	24.11	23.86	24.11
4163	NYSE	EOS	Tue, Aug 10, 2021	23.89	24.18	23.75	23.86
4162	NYSE	EOS	Mon, Aug 9, 2021	23.77	23.84	23.69	23.82
4161	NYSE	EOS	Fri, Aug 6, 2021	23.75	23.77	23.65	23.75
4160	NYSE	EOS	Thu, Aug 5, 2021	23.62	23.70	23.60	23.63
4159	NYSE	EOS	Wed, Aug 4, 2021	23.46	23.59	23.45	23.56
4158	NYSE	EOS	Tue, Aug 3, 2021	23.34	23.47	23.18	23.41
4157	NYSE	EOS	Mon, Aug 2, 2021	23.49	23.49	23.31	23.33
4156	NYSE	EOS	Fri, Jul 30, 2021	23.46	23.63	23.41	23.45
4155	NYSE	EOS	Thu, Jul 29, 2021	23.70	23.82	23.61	23.66
4154	NYSE	EOS	Wed, Jul 28, 2021	23.62	23.67	23.50	23.65
4153	NYSE	EOS	Tue, Jul 27, 2021	23.78	23.83	23.46	23.58
4152	NYSE	EOS	Mon, Jul 26, 2021	23.92	23.97	23.75	23.75
4151	NYSE	EOS	Fri, Jul 23, 2021	23.68	23.93	23.68	23.86
4150	NYSE	EOS	Thu, Jul 22, 2021	23.58	23.72	23.58	23.64
4149	NYSE	EOS	Wed, Jul 21, 2021	23.46	23.69	23.46	23.55
4148	NYSE	EOS	Tue, Jul 20, 2021	23.09	23.50	23.09	23.49
4147	NYSE	EOS	Mon, Jul 19, 2021	23.34	23.34	22.95	23.08
4146	NYSE	EOS	Fri, Jul 16, 2021	23.54	23.64	23.40	23.42
4145	NYSE	EOS	Thu, Jul 15, 2021	23.55	23.56	23.45	23.53
4144	NYSE	EOS	Wed, Jul 14, 2021	23.72	23.73	23.53	23.55
4143	NYSE	EOS	Tue, Jul 13, 2021	23.35	23.62	23.35	23.52
4142	NYSE	EOS	Mon, Jul 12, 2021	23.47	23.47	23.33	23.41
4141	NYSE	EOS	Fri, Jul 9, 2021	23.48	23.48	23.27	23.44
4140	NYSE	EOS	Thu, Jul 8, 2021	23.20	23.32	23.01	23.32
4139	NYSE	EOS	Wed, Jul 7, 2021	23.47	23.50	23.28	23.36
4138	NYSE	EOS	Tue, Jul 6, 2021	23.43	23.50	23.27	23.39
4137	NYSE	EOS	Fri, Jul 2, 2021	23.27	23.38	23.21	23.38
4136	NYSE	EOS	Thu, Jul 1, 2021	23.29	23.35	23.19	23.26
4135	NYSE	EOS	Wed, Jun 30, 2021	23.22	23.28	23.08	23.28
4134	NYSE	EOS	Tue, Jun 29, 2021	23.00	23.14	23.00	23.14
4133	NYSE	EOS	Mon, Jun 28, 2021	22.97	23.04	22.91	23.00
4132	NYSE	EOS	Fri, Jun 25, 2021	22.95	22.98	22.84	22.93
4131	NYSE	EOS	Thu, Jun 24, 2021	22.88	22.94	22.79	22.92
4130	NYSE	EOS	Wed, Jun 23, 2021	22.70	22.82	22.70	22.74
4129	NYSE	EOS	Tue, Jun 22, 2021	22.67	22.79	22.63	22.73
4128	NYSE	EOS	Mon, Jun 21, 2021	22.64	22.77	22.53	22.65
4127	NYSE	EOS	Fri, Jun 18, 2021	22.79	22.79	22.52	22.58
4126	NYSE	EOS	Thu, Jun 17, 2021	22.62	22.86	22.56	22.81
4125	NYSE	EOS	Wed, Jun 16, 2021	22.68	22.84	22.49	22.65
4124	NYSE	EOS	Tue, Jun 15, 2021	22.80	22.80	22.66	22.69
4123	NYSE	EOS	Mon, Jun 14, 2021	22.77	22.79	22.68	22.79
4122	NYSE	EOS	Fri, Jun 11, 2021	22.70	22.80	22.62	22.74
4121	NYSE	EOS	Thu, Jun 10, 2021	22.50	22.59	22.45	22.59
4120	NYSE	EOS	Wed, Jun 9, 2021	22.48	22.52	22.37	22.39
4119	NYSE	EOS	Tue, Jun 8, 2021	22.35	22.43	22.26	22.35
4118	NYSE	EOS	Mon, Jun 7, 2021	22.20	22.24	22.14	22.21
4117	NYSE	EOS	Fri, Jun 4, 2021	22.02	22.25	22.02	22.21
4116	NYSE	EOS	Thu, Jun 3, 2021	22.08	22.17	22.00	22.02
4115	NYSE	EOS	Wed, Jun 2, 2021	22.17	22.33	22.16	22.25
4114	NYSE	EOS	Tue, Jun 1, 2021	22.35	22.49	22.20	22.22
4113	NYSE	EOS	Fri, May 28, 2021	22.24	22.45	22.21	22.35
4112	NYSE	EOS	Thu, May 27, 2021	22.22	22.36	22.21	22.24
4111	NYSE	EOS	Wed, May 26, 2021	22.10	22.30	22.10	22.26
4110	NYSE	EOS	Tue, May 25, 2021	22.15	22.22	22.11	22.14
4109	NYSE	EOS	Mon, May 24, 2021	22.04	22.20	22.01	22.17
4108	NYSE	EOS	Fri, May 21, 2021	21.94	22.04	21.85	21.89
4107	NYSE	EOS	Thu, May 20, 2021	21.75	22.02	21.75	21.91
4106	NYSE	EOS	Wed, May 19, 2021	21.74	21.87	21.50	21.75
4105	NYSE	EOS	Tue, May 18, 2021	21.88	22.11	21.86	21.93
4104	NYSE	EOS	Mon, May 17, 2021	21.83	21.92	21.70	21.92
4103	NYSE	EOS	Fri, May 14, 2021	21.56	21.81	21.56	21.74
4102	NYSE	EOS	Thu, May 13, 2021	21.45	21.62	21.30	21.42
4101	NYSE	EOS	Wed, May 12, 2021	21.83	21.88	21.23	21.28
4100	NYSE	EOS	Tue, May 11, 2021	21.93	22.00	21.62	21.86
4099	NYSE	EOS	Mon, May 10, 2021	22.48	22.48	22.12	22.12
4098	NYSE	EOS	Fri, May 7, 2021	22.47	22.53	22.38	22.50
4097	NYSE	EOS	Thu, May 6, 2021	22.48	22.48	22.20	22.32
4096	NYSE	EOS	Wed, May 5, 2021	22.52	22.46	22.33	22.41
4095	NYSE	EOS	Tue, May 4, 2021	22.70	22.72	22.26	22.50
4094	NYSE	EOS	Mon, May 3, 2021	22.85	22.85	22.66	22.73
4093	NYSE	EOS	Fri, Apr 30, 2021	22.58	22.77	22.56	22.73
4092	NYSE	EOS	Thu, Apr 29, 2021	22.67	22.75	22.56	22.66
4091	NYSE	EOS	Wed, Apr 28, 2021	22.59	22.68	22.51	22.57
4090	NYSE	EOS	Tue, Apr 27, 2021	22.87	22.87	22.61	22.67
4089	NYSE	EOS	Mon, Apr 26, 2021	22.84	22.88	22.75	22.86
4088	NYSE	EOS	Fri, Apr 23, 2021	22.56	22.88	22.56	22.75
4087	NYSE	EOS	Thu, Apr 22, 2021	22.90	22.90	22.52	22.56
4086	NYSE	EOS	Wed, Apr 21, 2021	22.86	22.91	22.74	22.80
4085	NYSE	EOS	Tue, Apr 20, 2021	22.85	22.85	22.70	22.82
4084	NYSE	EOS	Mon, Apr 19, 2021	22.93	22.93	22.71	22.85
4083	NYSE	EOS	Fri, Apr 16, 2021	22.94	22.94	22.82	22.92
4082	NYSE	EOS	Thu, Apr 15, 2021	22.75	22.93	22.75	22.88
4081	NYSE	EOS	Wed, Apr 14, 2021	22.85	22.89	22.69	22.72
4080	NYSE	EOS	Tue, Apr 13, 2021	22.64	22.81	22.64	22.78
4079	NYSE	EOS	Mon, Apr 12, 2021	22.60	22.68	22.51	22.59
4078	NYSE	EOS	Fri, Apr 9, 2021	22.40	22.60	22.35	22.60
4077	NYSE	EOS	Thu, Apr 8, 2021	22.43	22.52	22.24	22.38
4076	NYSE	EOS	Wed, Apr 7, 2021	22.24	22.40	22.18	22.33
4075	NYSE	EOS	Tue, Apr 6, 2021	22.07	22.25	22.03	22.18
4074	NYSE	EOS	Mon, Apr 5, 2021	21.91	22.07	21.91	22.02
4073	NYSE	EOS	Thu, Apr 1, 2021	21.77	21.84	21.75	21.82
4072	NYSE	EOS	Wed, Mar 31, 2021	21.31	21.64	21.31	21.61
4071	NYSE	EOS	Tue, Mar 30, 2021	21.30	21.34	21.09	21.30
4070	NYSE	EOS	Mon, Mar 29, 2021	21.19	21.37	21.01	21.26
4069	NYSE	EOS	Fri, Mar 26, 2021	21.06	21.14	20.89	21.09
4068	NYSE	EOS	Thu, Mar 25, 2021	21.00	21.01	20.68	20.97
4067	NYSE	EOS	Wed, Mar 24, 2021	21.29	21.35	21.10	21.13
4066	NYSE	EOS	Tue, Mar 23, 2021	21.27	21.48	21.13	21.16
4065	NYSE	EOS	Mon, Mar 22, 2021	21.34	21.44	21.18	21.22
4064	NYSE	EOS	Fri, Mar 19, 2021	21.19	21.34	21.07	21.23
4063	NYSE	EOS	Thu, Mar 18, 2021	21.62	21.69	21.11	21.26
4062	NYSE	EOS	Wed, Mar 17, 2021	21.71	21.79	21.57	21.77
4061	NYSE	EOS	Tue, Mar 16, 2021	21.72	21.89	21.70	21.80
4060	NYSE	EOS	Mon, Mar 15, 2021	21.67	21.74	21.55	21.72
4059	NYSE	EOS	Fri, Mar 12, 2021	21.92	21.92	21.63	21.69
4058	NYSE	EOS	Thu, Mar 11, 2021	21.86	22.04	21.84	21.96
4057	NYSE	EOS	Wed, Mar 10, 2021	21.68	21.82	21.63	21.68
4056	NYSE	EOS	Tue, Mar 9, 2021	21.59	21.80	21.46	21.52
4055	NYSE	EOS	Mon, Mar 8, 2021	21.49	21.73	21.41	21.41
4054	NYSE	EOS	Fri, Mar 5, 2021	21.55	21.72	21.06	21.52
4053	NYSE	EOS	Thu, Mar 4, 2021	22.03	22.04	21.30	21.42
4052	NYSE	EOS	Wed, Mar 3, 2021	22.50	22.52	21.94	22.05
4051	NYSE	EOS	Tue, Mar 2, 2021	22.45	22.69	22.33	22.49
4050	NYSE	EOS	Mon, Mar 1, 2021	22.21	22.43	22.18	22.37
4049	NYSE	EOS	Fri, Feb 26, 2021	22.31	22.36	21.69	22.05
4048	NYSE	EOS	Thu, Feb 25, 2021	22.47	22.67	22.02	22.23
4047	NYSE	EOS	Wed, Feb 24, 2021	22.31	22.64	22.25	22.43
4046	NYSE	EOS	Tue, Feb 23, 2021	22.42	22.43	21.79	22.38
4045	NYSE	EOS	Mon, Feb 22, 2021	22.61	22.74	22.53	22.69
4044	NYSE	EOS	Fri, Feb 19, 2021	22.93	22.97	22.80	22.86
4043	NYSE	EOS	Thu, Feb 18, 2021	22.65	22.85	22.40	22.77
4042	NYSE	EOS	Wed, Feb 17, 2021	22.82	22.88	22.58	22.77
4041	NYSE	EOS	Tue, Feb 16, 2021	22.73	23.00	22.67	22.80
4040	NYSE	EOS	Fri, Feb 12, 2021	22.45	22.59	22.35	22.59
4039	NYSE	EOS	Thu, Feb 11, 2021	22.31	22.48	22.22	22.46
4038	NYSE	EOS	Wed, Feb 10, 2021	22.20	22.27	21.98	22.21
4037	NYSE	EOS	Tue, Feb 9, 2021	22.08	22.20	22.05	22.09
4036	NYSE	EOS	Mon, Feb 8, 2021	22.09	22.18	22.01	22.08
4035	NYSE	EOS	Fri, Feb 5, 2021	21.95	22.03	21.81	21.92
4034	NYSE	EOS	Thu, Feb 4, 2021	21.71	21.84	21.66	21.83
4033	NYSE	EOS	Wed, Feb 3, 2021	21.59	21.70	21.47	21.66
4032	NYSE	EOS	Tue, Feb 2, 2021	21.29	21.54	21.22	21.50
4031	NYSE	EOS	Mon, Feb 1, 2021	20.86	21.15	20.82	21.07
4030	NYSE	EOS	Fri, Jan 29, 2021	20.90	20.97	20.52	20.78
4029	NYSE	EOS	Thu, Jan 28, 2021	20.96	21.21	20.93	20.95
4028	NYSE	EOS	Wed, Jan 27, 2021	21.41	21.41	20.78	20.97
4027	NYSE	EOS	Tue, Jan 26, 2021	21.60	21.69	21.43	21.53
4026	NYSE	EOS	Mon, Jan 25, 2021	21.67	21.76	21.40	21.52
4025	NYSE	EOS	Fri, Jan 22, 2021	21.61	21.79	21.59	21.59
4024	NYSE	EOS	Thu, Jan 21, 2021	21.80	21.80	21.53	21.72
4023	NYSE	EOS	Wed, Jan 20, 2021	21.37	21.72	21.37	21.62
4022	NYSE	EOS	Tue, Jan 19, 2021	21.43	21.43	21.19	21.22
4021	NYSE	EOS	Fri, Jan 15, 2021	21.26	21.34	21.09	21.13
4020	NYSE	EOS	Thu, Jan 14, 2021	21.34	21.49	21.27	21.28
4019	NYSE	EOS	Wed, Jan 13, 2021	21.30	21.37	21.28	21.28
4018	NYSE	EOS	Tue, Jan 12, 2021	21.49	21.54	21.31	21.31
4017	NYSE	EOS	Mon, Jan 11, 2021	21.25	21.65	21.22	21.50
4016	NYSE	EOS	Fri, Jan 8, 2021	21.47	21.62	21.25	21.49
4015	NYSE	EOS	Thu, Jan 7, 2021	21.18	21.60	21.14	21.29
4014	NYSE	EOS	Wed, Jan 6, 2021	21.15	21.37	21.02	21.02
4013	NYSE	EOS	Tue, Jan 5, 2021	21.13	21.30	21.13	21.22
4012	NYSE	EOS	Mon, Jan 4, 2021	21.61	21.62	21.10	21.22
4011	NYSE	EOS	Thu, Dec 31, 2020	21.61	21.75	21.53	21.69
4010	NYSE	EOS	Wed, Dec 30, 2020	21.55	21.60	21.40	21.57
4009	NYSE	EOS	Tue, Dec 29, 2020	21.48	21.57	21.37	21.43
4008	NYSE	EOS	Mon, Dec 28, 2020	21.51	21.56	21.38	21.42
4007	NYSE	EOS	Thu, Dec 24, 2020	21.46	21.49	21.36	21.48
4006	NYSE	EOS	Wed, Dec 23, 2020	21.53	21.54	21.31	21.34
4005	NYSE	EOS	Tue, Dec 22, 2020	21.50	21.65	21.46	21.39
4004	NYSE	EOS	Mon, Dec 21, 2020	21.49	21.53	21.28	21.53
4003	NYSE	EOS	Fri, Dec 18, 2020	21.58	21.58	21.43	21.56
4002	NYSE	EOS	Thu, Dec 17, 2020	21.58	21.60	21.35	21.48
4001	NYSE	EOS	Wed, Dec 16, 2020	21.25	21.45	21.17	21.40
4000	NYSE	EOS	Tue, Dec 15, 2020	21.13	21.24	21.04	21.24
3999	NYSE	EOS	Mon, Dec 14, 2020	20.79	21.11	20.79	20.93
3998	NYSE	EOS	Fri, Dec 11, 2020	20.85	20.93	20.71	20.79
3997	NYSE	EOS	Thu, Dec 10, 2020	20.77	20.86	20.68	20.85
3996	NYSE	EOS	Wed, Dec 9, 2020	21.18	21.30	20.78	20.86
3995	NYSE	EOS	Tue, Dec 8, 2020	20.74	21.04	20.71	20.99
3994	NYSE	EOS	Mon, Dec 7, 2020	20.76	20.82	20.62	20.68
3993	NYSE	EOS	Fri, Dec 4, 2020	20.43	20.70	20.40	20.70
3992	NYSE	EOS	Thu, Dec 3, 2020	20.30	20.52	20.30	20.35
3991	NYSE	EOS	Wed, Dec 2, 2020	20.51	21.32	20.19	20.36
3990	NYSE	EOS	Tue, Dec 1, 2020	20.65	20.91	20.59	20.63
3989	NYSE	EOS	Mon, Nov 30, 2020	20.70	20.70	20.50	20.60
3988	NYSE	EOS	Fri, Nov 27, 2020	20.43	20.70	20.43	20.68
3987	NYSE	EOS	Wed, Nov 25, 2020	20.28	20.53	20.26	20.45
3986	NYSE	EOS	Tue, Nov 24, 2020	20.12	20.38	20.10	20.26
3985	NYSE	EOS	Mon, Nov 23, 2020	20.10	20.20	19.93	20.10
3984	NYSE	EOS	Fri, Nov 20, 2020	20.00	20.12	20.00	20.08
3983	NYSE	EOS	Thu, Nov 19, 2020	20.13	20.16	19.89	20.00
3982	NYSE	EOS	Wed, Nov 18, 2020	20.19	20.34	20.05	20.12
3981	NYSE	EOS	Tue, Nov 17, 2020	19.83	20.10	19.75	20.10
3980	NYSE	EOS	Mon, Nov 16, 2020	19.67	19.94	19.60	19.84
3979	NYSE	EOS	Fri, Nov 13, 2020	19.40	19.59	19.32	19.58
3978	NYSE	EOS	Thu, Nov 12, 2020	19.38	19.50	19.27	19.33
3977	NYSE	EOS	Wed, Nov 11, 2020	19.24	19.45	19.21	19.35
3976	NYSE	EOS	Tue, Nov 10, 2020	19.20	19.39	19.02	19.18
3975	NYSE	EOS	Mon, Nov 9, 2020	20.16	20.30	19.28	19.28
3974	NYSE	EOS	Fri, Nov 6, 2020	19.39	19.45	19.19	19.37
3973	NYSE	EOS	Thu, Nov 5, 2020	19.24	19.45	19.19	19.40
3972	NYSE	EOS	Wed, Nov 4, 2020	18.65	19.00	18.52	18.91
3971	NYSE	EOS	Tue, Nov 3, 2020	18.14	18.41	18.11	18.37
3970	NYSE	EOS	Mon, Nov 2, 2020	18.12	18.21	17.93	17.98
3969	NYSE	EOS	Fri, Oct 30, 2020	18.28	18.39	17.75	17.93
3968	NYSE	EOS	Thu, Oct 29, 2020	17.95	18.31	17.87	18.30
3967	NYSE	EOS	Wed, Oct 28, 2020	18.18	18.30	17.91	17.94
3966	NYSE	EOS	Tue, Oct 27, 2020	18.66	18.72	18.53	18.56
3965	NYSE	EOS	Mon, Oct 26, 2020	18.95	19.00	18.55	18.66
3964	NYSE	EOS	Fri, Oct 23, 2020	19.14	19.14	18.98	19.07
3963	NYSE	EOS	Thu, Oct 22, 2020	19.09	19.15	18.91	19.02
3962	NYSE	EOS	Wed, Oct 21, 2020	19.04	19.23	19.03	19.04
3961	NYSE	EOS	Tue, Oct 20, 2020	19.02	19.13	18.91	19.08
3960	NYSE	EOS	Mon, Oct 19, 2020	19.17	19.26	18.93	18.96
3959	NYSE	EOS	Fri, Oct 16, 2020	19.28	19.39	19.15	19.15
3958	NYSE	EOS	Thu, Oct 15, 2020	19.17	19.19	19.00	19.19
3957	NYSE	EOS	Wed, Oct 14, 2020	19.43	19.50	19.15	19.36
3956	NYSE	EOS	Tue, Oct 13, 2020	19.43	19.49	19.29	19.43
3955	NYSE	EOS	Mon, Oct 12, 2020	19.29	19.46	19.21	19.42
3954	NYSE	EOS	Fri, Oct 9, 2020	18.95	19.14	18.90	19.12
3953	NYSE	EOS	Thu, Oct 8, 2020	19.23	19.28	18.68	18.95
3952	NYSE	EOS	Wed, Oct 7, 2020	18.93	19.12	18.90	19.03
3951	NYSE	EOS	Tue, Oct 6, 2020	18.84	19.23	18.80	18.88
3950	NYSE	EOS	Mon, Oct 5, 2020	18.74	18.84	18.61	18.81
3949	NYSE	EOS	Fri, Oct 2, 2020	18.54	18.71	18.43	18.67
3948	NYSE	EOS	Thu, Oct 1, 2020	18.59	18.76	18.59	18.72
3947	NYSE	EOS	Wed, Sep 30, 2020	18.41	18.59	18.41	18.45
3946	NYSE	EOS	Tue, Sep 29, 2020	18.36	18.37	18.19	18.35
3945	NYSE	EOS	Mon, Sep 28, 2020	18.21	18.34	18.14	18.33
3944	NYSE	EOS	Fri, Sep 25, 2020	17.81	18.02	17.65	18.01
3943	NYSE	EOS	Thu, Sep 24, 2020	17.78	17.97	17.60	17.78
3942	NYSE	EOS	Wed, Sep 23, 2020	18.18	18.24	17.76	17.81
3941	NYSE	EOS	Tue, Sep 22, 2020	18.12	18.17	18.01	18.12
3940	NYSE	EOS	Mon, Sep 21, 2020	18.04	18.11	17.77	17.98
3939	NYSE	EOS	Fri, Sep 18, 2020	18.53	18.56	18.08	18.33
3938	NYSE	EOS	Thu, Sep 17, 2020	18.45	18.50	18.26	18.50
3937	NYSE	EOS	Wed, Sep 16, 2020	18.74	18.85	18.68	18.68
3936	NYSE	EOS	Tue, Sep 15, 2020	18.71	18.75	18.63	18.71
3935	NYSE	EOS	Mon, Sep 14, 2020	18.62	18.69	18.47	18.53
3934	NYSE	EOS	Fri, Sep 11, 2020	18.52	18.55	18.26	18.41
3933	NYSE	EOS	Thu, Sep 10, 2020	18.70	18.94	18.33	18.37
3932	NYSE	EOS	Wed, Sep 9, 2020	18.40	18.73	18.26	18.65
3931	NYSE	EOS	Tue, Sep 8, 2020	18.43	18.50	18.09	18.13
3930	NYSE	EOS	Fri, Sep 4, 2020	19.11	19.21	18.30	18.75
3929	NYSE	EOS	Thu, Sep 3, 2020	19.86	19.86	18.96	19.04
3928	NYSE	EOS	Wed, Sep 2, 2020	19.90	20.00	19.75	19.88
3927	NYSE	EOS	Tue, Sep 1, 2020	19.63	19.82	19.55	19.80
3926	NYSE	EOS	Mon, Aug 31, 2020	19.57	19.66	19.53	19.65
3925	NYSE	EOS	Fri, Aug 28, 2020	19.54	19.61	19.41	19.51
3924	NYSE	EOS	Thu, Aug 27, 2020	19.52	19.59	19.33	19.46
3923	NYSE	EOS	Wed, Aug 26, 2020	19.30	19.44	19.27	19.41
3922	NYSE	EOS	Tue, Aug 25, 2020	19.32	19.32	19.18	19.25
3921	NYSE	EOS	Mon, Aug 24, 2020	19.49	19.49	19.26	19.29
3920	NYSE	EOS	Fri, Aug 21, 2020	19.10	19.28	19.09	19.28
3919	NYSE	EOS	Thu, Aug 20, 2020	19.14	19.24	19.06	19.12
3918	NYSE	EOS	Wed, Aug 19, 2020	19.29	19.37	19.09	19.14
3917	NYSE	EOS	Tue, Aug 18, 2020	19.31	19.40	19.28	19.32
3916	NYSE	EOS	Mon, Aug 17, 2020	19.04	19.37	19.01	19.35
3915	NYSE	EOS	Fri, Aug 14, 2020	19.03	19.03	18.87	19.00
3914	NYSE	EOS	Thu, Aug 13, 2020	18.93	19.04	18.93	18.99
3913	NYSE	EOS	Wed, Aug 12, 2020	18.69	18.92	18.69	18.91
3912	NYSE	EOS	Tue, Aug 11, 2020	18.77	18.77	18.60	18.64
3911	NYSE	EOS	Mon, Aug 10, 2020	18.65	18.71	18.57	18.66
3910	NYSE	EOS	Fri, Aug 7, 2020	18.71	18.76	18.53	18.62
3909	NYSE	EOS	Thu, Aug 6, 2020	18.56	18.76	18.53	18.74
3908	NYSE	EOS	Wed, Aug 5, 2020	18.50	18.60	18.45	18.54
3907	NYSE	EOS	Tue, Aug 4, 2020	18.31	18.46	18.31	18.45
3906	NYSE	EOS	Mon, Aug 3, 2020	18.33	18.43	18.23	18.40
3905	NYSE	EOS	Fri, Jul 31, 2020	18.26	18.27	18.01	18.18
3904	NYSE	EOS	Thu, Jul 30, 2020	17.92	18.13	17.77	18.08
3903	NYSE	EOS	Wed, Jul 29, 2020	17.90	18.07	17.90	17.99
3902	NYSE	EOS	Tue, Jul 28, 2020	17.98	18.01	17.85	17.86
3901	NYSE	EOS	Mon, Jul 27, 2020	17.81	18.01	17.81	17.94
3900	NYSE	EOS	Fri, Jul 24, 2020	17.86	17.93	17.68	17.75
3899	NYSE	EOS	Thu, Jul 23, 2020	18.15	18.26	17.87	17.95
3898	NYSE	EOS	Wed, Jul 22, 2020	18.29	18.32	18.22	18.19
3897	NYSE	EOS	Tue, Jul 21, 2020	18.25	18.37	18.21	18.27
3896	NYSE	EOS	Mon, Jul 20, 2020	18.00	18.25	17.98	18.21
3895	NYSE	EOS	Fri, Jul 17, 2020	17.94	17.97	17.86	17.95
3894	NYSE	EOS	Thu, Jul 16, 2020	17.85	17.93	17.81	17.87
3893	NYSE	EOS	Wed, Jul 15, 2020	18.00	18.07	17.83	17.93
3892	NYSE	EOS	Tue, Jul 14, 2020	17.69	17.89	17.52	17.88
3891	NYSE	EOS	Mon, Jul 13, 2020	18.00	18.20	17.75	17.75
3890	NYSE	EOS	Fri, Jul 10, 2020	17.96	18.02	17.90	17.95
3889	NYSE	EOS	Thu, Jul 9, 2020	18.11	18.17	17.87	17.96
3888	NYSE	EOS	Wed, Jul 8, 2020	17.92	18.07	17.90	18.00
3887	NYSE	EOS	Tue, Jul 7, 2020	17.85	18.05	17.80	17.83
3886	NYSE	EOS	Mon, Jul 6, 2020	18.00	18.06	17.83	17.91
3885	NYSE	EOS	Thu, Jul 2, 2020	17.97	17.97	17.76	17.79
3884	NYSE	EOS	Wed, Jul 1, 2020	17.67	17.86	17.67	17.76
3883	NYSE	EOS	Tue, Jun 30, 2020	17.51	17.68	17.39	17.61
3882	NYSE	EOS	Mon, Jun 29, 2020	17.39	17.45	17.10	17.42
3881	NYSE	EOS	Fri, Jun 26, 2020	17.68	17.72	17.26	17.33
3880	NYSE	EOS	Thu, Jun 25, 2020	17.56	17.67	17.46	17.66
3879	NYSE	EOS	Wed, Jun 24, 2020	17.89	17.98	17.44	17.57
3878	NYSE	EOS	Tue, Jun 23, 2020	17.96	18.04	17.90	17.93
3877	NYSE	EOS	Mon, Jun 22, 2020	17.73	17.88	17.62	17.87
3876	NYSE	EOS	Fri, Jun 19, 2020	17.98	18.05	17.78	17.79
3875	NYSE	EOS	Thu, Jun 18, 2020	17.53	17.86	17.53	17.86
3874	NYSE	EOS	Wed, Jun 17, 2020	17.64	17.83	17.64	17.68
3873	NYSE	EOS	Tue, Jun 16, 2020	17.82	17.85	17.60	17.61
3872	NYSE	EOS	Mon, Jun 15, 2020	17.01	17.41	16.86	17.38
3871	NYSE	EOS	Fri, Jun 12, 2020	17.53	17.63	17.06	17.30
3870	NYSE	EOS	Thu, Jun 11, 2020	17.60	17.60	17.12	17.19
3869	NYSE	EOS	Wed, Jun 10, 2020	17.86	18.00	17.84	17.95
3868	NYSE	EOS	Tue, Jun 9, 2020	17.85	17.98	17.85	17.89
3867	NYSE	EOS	Mon, Jun 8, 2020	17.92	18.00	17.84	17.91
3866	NYSE	EOS	Fri, Jun 5, 2020	17.97	17.97	17.75	17.79
3865	NYSE	EOS	Thu, Jun 4, 2020	17.72	17.74	17.52	17.63
3864	NYSE	EOS	Wed, Jun 3, 2020	17.65	17.80	17.56	17.72
3863	NYSE	EOS	Tue, Jun 2, 2020	17.37	17.53	17.34	17.53
3862	NYSE	EOS	Mon, Jun 1, 2020	17.20	17.42	17.17	17.39
3861	NYSE	EOS	Fri, May 29, 2020	17.23	17.30	17.10	17.30
3860	NYSE	EOS	Thu, May 28, 2020	17.06	17.35	17.00	17.20
3859	NYSE	EOS	Wed, May 27, 2020	17.04	17.14	16.65	17.05
3858	NYSE	EOS	Tue, May 26, 2020	17.27	17.29	17.01	17.02
3857	NYSE	EOS	Fri, May 22, 2020	17.12	17.12	16.99	17.05
3856	NYSE	EOS	Thu, May 21, 2020	17.03	17.16	16.94	17.05
3855	NYSE	EOS	Wed, May 20, 2020	17.08	17.20	16.99	17.10
3854	NYSE	EOS	Tue, May 19, 2020	16.81	16.98	16.68	16.83
3853	NYSE	EOS	Mon, May 18, 2020	16.64	16.74	16.49	16.69
3852	NYSE	EOS	Fri, May 15, 2020	16.07	16.28	15.95	16.26
3851	NYSE	EOS	Thu, May 14, 2020	15.84	16.15	15.73	16.11
3850	NYSE	EOS	Wed, May 13, 2020	16.26	16.40	15.98	16.06
3849	NYSE	EOS	Tue, May 12, 2020	16.65	16.67	16.39	16.39
3848	NYSE	EOS	Mon, May 11, 2020	16.49	16.72	16.43	16.63
3847	NYSE	EOS	Fri, May 8, 2020	16.59	16.63	16.49	16.54
3846	NYSE	EOS	Thu, May 7, 2020	16.33	16.41	16.31	16.40
3845	NYSE	EOS	Wed, May 6, 2020	16.00	16.20	15.94	16.17
3844	NYSE	EOS	Tue, May 5, 2020	15.80	16.02	15.80	15.89
3843	NYSE	EOS	Mon, May 4, 2020	15.58	15.66	15.33	15.64
3842	NYSE	EOS	Fri, May 1, 2020	15.81	15.81	15.53	15.65
3841	NYSE	EOS	Thu, Apr 30, 2020	15.87	16.05	15.81	15.98
3840	NYSE	EOS	Wed, Apr 29, 2020	15.65	15.92	15.54	15.88
3839	NYSE	EOS	Tue, Apr 28, 2020	15.69	15.71	15.36	15.39
3838	NYSE	EOS	Mon, Apr 27, 2020	15.43	15.49	15.31	15.47
3837	NYSE	EOS	Fri, Apr 24, 2020	15.25	15.30	15.10	15.26
3836	NYSE	EOS	Thu, Apr 23, 2020	15.19	15.36	15.15	15.16
3835	NYSE	EOS	Wed, Apr 22, 2020	15.13	15.24	15.01	15.19
3834	NYSE	EOS	Tue, Apr 21, 2020	15.15	15.35	14.81	14.92
3833	NYSE	EOS	Mon, Apr 20, 2020	15.43	15.58	15.35	15.43
3832	NYSE	EOS	Fri, Apr 17, 2020	15.60	15.66	15.35	15.50
3831	NYSE	EOS	Thu, Apr 16, 2020	15.03	15.28	14.95	15.24
3830	NYSE	EOS	Wed, Apr 15, 2020	14.81	15.09	14.76	15.06
3829	NYSE	EOS	Tue, Apr 14, 2020	15.28	15.48	14.50	15.18
3828	NYSE	EOS	Mon, Apr 13, 2020	15.07	15.12	14.64	14.97
3827	NYSE	EOS	Thu, Apr 9, 2020	15.04	15.25	14.90	14.96
3826	NYSE	EOS	Wed, Apr 8, 2020	14.43	14.74	14.15	14.62
3825	NYSE	EOS	Tue, Apr 7, 2020	14.45	14.49	14.09	14.13
3824	NYSE	EOS	Mon, Apr 6, 2020	13.19	13.87	13.19	13.80
3823	NYSE	EOS	Fri, Apr 3, 2020	13.08	13.21	12.70	12.90
3822	NYSE	EOS	Thu, Apr 2, 2020	13.09	13.35	12.91	13.21
3821	NYSE	EOS	Wed, Apr 1, 2020	12.99	13.66	12.95	13.14
3820	NYSE	EOS	Tue, Mar 31, 2020	14.18	14.46	13.82	13.87
3819	NYSE	EOS	Mon, Mar 30, 2020	13.85	14.09	13.70	13.97
3818	NYSE	EOS	Fri, Mar 27, 2020	13.93	14.20	13.52	13.87
3817	NYSE	EOS	Thu, Mar 26, 2020	13.66	14.28	13.43	14.19
3816	NYSE	EOS	Wed, Mar 25, 2020	12.71	13.99	12.60	13.42
3815	NYSE	EOS	Tue, Mar 24, 2020	11.70	12.72	11.70	12.55
3814	NYSE	EOS	Mon, Mar 23, 2020	11.90	12.05	10.67	11.20
3813	NYSE	EOS	Fri, Mar 20, 2020	12.33	12.78	11.89	11.96
3812	NYSE	EOS	Thu, Mar 19, 2020	10.90	12.39	10.80	12.22
3811	NYSE	EOS	Wed, Mar 18, 2020	11.90	12.40	10.67	11.07
3810	NYSE	EOS	Tue, Mar 17, 2020	12.38	12.89	12.00	12.66
3809	NYSE	EOS	Mon, Mar 16, 2020	12.00	13.10	12.00	12.37
3808	NYSE	EOS	Fri, Mar 13, 2020	13.08	13.78	12.80	13.77
3807	NYSE	EOS	Thu, Mar 12, 2020	13.59	13.60	12.78	12.78
3806	NYSE	EOS	Wed, Mar 11, 2020	15.47	15.52	14.53	14.64
3805	NYSE	EOS	Tue, Mar 10, 2020	15.71	15.83	15.20	15.73
3804	NYSE	EOS	Mon, Mar 9, 2020	15.63	15.63	14.80	15.31
3803	NYSE	EOS	Fri, Mar 6, 2020	16.15	16.40	16.05	16.38
3802	NYSE	EOS	Thu, Mar 5, 2020	16.62	16.83	16.52	16.56
3801	NYSE	EOS	Wed, Mar 4, 2020	16.90	16.97	16.76	16.94
3800	NYSE	EOS	Tue, Mar 3, 2020	16.80	17.11	16.49	16.66
3799	NYSE	EOS	Mon, Mar 2, 2020	15.81	16.72	15.70	16.69
3798	NYSE	EOS	Fri, Feb 28, 2020	15.95	15.99	15.37	15.76
3797	NYSE	EOS	Thu, Feb 27, 2020	16.84	16.86	16.21	16.22
3796	NYSE	EOS	Wed, Feb 26, 2020	17.18	17.50	17.10	17.16
3795	NYSE	EOS	Tue, Feb 25, 2020	18.13	18.16	17.15	17.16
3794	NYSE	EOS	Mon, Feb 24, 2020	18.40	18.40	17.99	18.12
3793	NYSE	EOS	Fri, Feb 21, 2020	18.73	18.77	18.64	18.70
3792	NYSE	EOS	Thu, Feb 20, 2020	18.79	18.89	18.71	18.80
3791	NYSE	EOS	Wed, Feb 19, 2020	18.94	18.97	18.88	18.80
3790	NYSE	EOS	Tue, Feb 18, 2020	18.69	18.86	18.69	18.86
3789	NYSE	EOS	Fri, Feb 14, 2020	18.81	18.84	18.70	18.79
3788	NYSE	EOS	Thu, Feb 13, 2020	18.74	18.91	18.74	18.82
3787	NYSE	EOS	Wed, Feb 12, 2020	18.77	18.84	18.73	18.81
3786	NYSE	EOS	Tue, Feb 11, 2020	18.78	18.80	18.68	18.72
3785	NYSE	EOS	Mon, Feb 10, 2020	18.66	18.71	18.62	18.68
3784	NYSE	EOS	Fri, Feb 7, 2020	18.55	18.69	18.55	18.68
3783	NYSE	EOS	Thu, Feb 6, 2020	18.58	18.63	18.51	18.58
3782	NYSE	EOS	Wed, Feb 5, 2020	18.43	18.57	18.38	18.56
3781	NYSE	EOS	Tue, Feb 4, 2020	18.31	18.45	18.31	18.31
3780	NYSE	EOS	Mon, Feb 3, 2020	18.30	18.32	18.15	18.19
3779	NYSE	EOS	Fri, Jan 31, 2020	18.23	18.32	18.20	18.26
3778	NYSE	EOS	Thu, Jan 30, 2020	18.12	18.25	18.12	18.19
3777	NYSE	EOS	Wed, Jan 29, 2020	18.15	18.31	18.11	18.23
3776	NYSE	EOS	Tue, Jan 28, 2020	18.07	18.16	18.01	18.07
3775	NYSE	EOS	Mon, Jan 27, 2020	18.12	18.20	17.96	17.97
3774	NYSE	EOS	Fri, Jan 24, 2020	18.56	18.60	18.36	18.41
3773	NYSE	EOS	Thu, Jan 23, 2020	18.47	18.54	18.42	18.54
3772	NYSE	EOS	Wed, Jan 22, 2020	18.49	18.57	18.45	18.47
3771	NYSE	EOS	Tue, Jan 21, 2020	18.40	18.45	18.36	18.40
3770	NYSE	EOS	Fri, Jan 17, 2020	18.41	18.46	18.38	18.43
3769	NYSE	EOS	Thu, Jan 16, 2020	18.31	18.40	18.25	18.34
3768	NYSE	EOS	Wed, Jan 15, 2020	18.20	18.30	18.02	18.23
3767	NYSE	EOS	Tue, Jan 14, 2020	18.10	18.26	18.05	18.17
3766	NYSE	EOS	Mon, Jan 13, 2020	18.05	18.17	18.01	18.10
3765	NYSE	EOS	Fri, Jan 10, 2020	18.14	18.18	17.98	18.00
3764	NYSE	EOS	Thu, Jan 9, 2020	18.08	18.16	17.96	18.06
3763	NYSE	EOS	Wed, Jan 8, 2020	17.88	18.09	17.88	18.03
3762	NYSE	EOS	Tue, Jan 7, 2020	17.72	17.87	17.68	17.82
3761	NYSE	EOS	Mon, Jan 6, 2020	17.51	17.71	17.51	17.69
3760	NYSE	EOS	Fri, Jan 3, 2020	17.68	17.80	17.65	17.66
3759	NYSE	EOS	Thu, Jan 2, 2020	17.88	17.96	17.82	17.84
3758	NYSE	EOS	Tue, Dec 31, 2019	18.00	18.03	17.71	17.83
3757	NYSE	EOS	Mon, Dec 30, 2019	17.98	18.00	17.88	17.98
3756	NYSE	EOS	Fri, Dec 27, 2019	17.99	18.06	17.88	17.98
3755	NYSE	EOS	Thu, Dec 26, 2019	17.88	18.06	17.88	17.88
3754	NYSE	EOS	Tue, Dec 24, 2019	17.78	17.95	17.78	17.91
3753	NYSE	EOS	Mon, Dec 23, 2019	17.80	17.86	17.77	17.77
3752	NYSE	EOS	Fri, Dec 20, 2019	17.75	17.95	17.72	17.85
3751	NYSE	EOS	Thu, Dec 19, 2019	17.73	17.75	17.66	17.70
3750	NYSE	EOS	Wed, Dec 18, 2019	17.73	17.75	17.65	17.73
3749	NYSE	EOS	Tue, Dec 17, 2019	17.55	17.73	17.55	17.73
3748	NYSE	EOS	Mon, Dec 16, 2019	17.43	17.59	17.42	17.58
3747	NYSE	EOS	Fri, Dec 13, 2019	17.49	17.55	17.35	17.35
3746	NYSE	EOS	Thu, Dec 12, 2019	17.46	17.58	17.33	17.50
3745	NYSE	EOS	Wed, Dec 11, 2019	17.31	17.44	17.31	17.44
3744	NYSE	EOS	Tue, Dec 10, 2019	17.38	17.38	17.23	17.27
3743	NYSE	EOS	Mon, Dec 9, 2019	17.26	17.40	17.26	17.38
3742	NYSE	EOS	Fri, Dec 6, 2019	17.26	17.36	17.23	17.36
3741	NYSE	EOS	Thu, Dec 5, 2019	17.33	17.33	17.12	17.22
3740	NYSE	EOS	Wed, Dec 4, 2019	17.32	17.34	17.20	17.30
3739	NYSE	EOS	Tue, Dec 3, 2019	17.22	17.25	16.97	17.25
3738	NYSE	EOS	Mon, Dec 2, 2019	17.44	17.45	17.28	17.36
3737	NYSE	EOS	Fri, Nov 29, 2019	17.45	17.51	17.38	17.44
3736	NYSE	EOS	Wed, Nov 27, 2019	17.40	17.52	17.35	17.52
3735	NYSE	EOS	Tue, Nov 26, 2019	17.40	17.47	17.37	17.40
3734	NYSE	EOS	Mon, Nov 25, 2019	17.38	17.52	17.30	17.43
3733	NYSE	EOS	Fri, Nov 22, 2019	17.42	17.50	17.30	17.36
3732	NYSE	EOS	Thu, Nov 21, 2019	17.48	17.48	17.31	17.46
3731	NYSE	EOS	Wed, Nov 20, 2019	17.46	17.61	17.42	17.51
3730	NYSE	EOS	Tue, Nov 19, 2019	17.35	17.53	17.35	17.53
3729	NYSE	EOS	Mon, Nov 18, 2019	17.35	17.44	17.30	17.35
3728	NYSE	EOS	Fri, Nov 15, 2019	17.37	17.42	17.28	17.35
3727	NYSE	EOS	Thu, Nov 14, 2019	17.28	17.34	17.26	17.34
3726	NYSE	EOS	Wed, Nov 13, 2019	17.22	17.31	17.21	17.30
3725	NYSE	EOS	Tue, Nov 12, 2019	17.17	17.30	17.11	17.26
3724	NYSE	EOS	Mon, Nov 11, 2019	17.07	17.16	17.07	17.16
3723	NYSE	EOS	Fri, Nov 8, 2019	17.05	17.26	17.05	17.15
3722	NYSE	EOS	Thu, Nov 7, 2019	17.16	17.21	17.02	17.05
3721	NYSE	EOS	Wed, Nov 6, 2019	17.06	17.14	17.05	17.10
3720	NYSE	EOS	Tue, Nov 5, 2019	17.06	17.10	17.00	17.07
3719	NYSE	EOS	Mon, Nov 4, 2019	17.09	17.14	17.07	17.08
3718	NYSE	EOS	Fri, Nov 1, 2019	17.16	17.17	17.00	17.08
3717	NYSE	EOS	Thu, Oct 31, 2019	17.06	17.14	17.01	17.12
3716	NYSE	EOS	Wed, Oct 30, 2019	16.92	17.03	16.88	17.02
3715	NYSE	EOS	Tue, Oct 29, 2019	16.94	16.99	16.88	16.92
3714	NYSE	EOS	Mon, Oct 28, 2019	16.93	16.96	16.87	16.93
3713	NYSE	EOS	Fri, Oct 25, 2019	16.85	16.92	16.80	16.87
3712	NYSE	EOS	Thu, Oct 24, 2019	16.88	16.90	16.81	16.86
3711	NYSE	EOS	Wed, Oct 23, 2019	16.75	16.89	16.70	16.82
3710	NYSE	EOS	Tue, Oct 22, 2019	16.93	16.95	16.83	16.77
3709	NYSE	EOS	Mon, Oct 21, 2019	16.95	16.97	16.83	16.86
3708	NYSE	EOS	Fri, Oct 18, 2019	16.83	16.93	16.81	16.92
3707	NYSE	EOS	Thu, Oct 17, 2019	16.82	16.86	16.71	16.86
3706	NYSE	EOS	Wed, Oct 16, 2019	16.76	16.81	16.73	16.78
3705	NYSE	EOS	Tue, Oct 15, 2019	16.75	16.87	16.71	16.82
3704	NYSE	EOS	Mon, Oct 14, 2019	16.72	16.85	16.70	16.77
3703	NYSE	EOS	Fri, Oct 11, 2019	16.76	16.80	16.68	16.71
3702	NYSE	EOS	Thu, Oct 10, 2019	16.58	16.65	16.50	16.65
3701	NYSE	EOS	Wed, Oct 9, 2019	16.52	16.69	16.48	16.56
3700	NYSE	EOS	Tue, Oct 8, 2019	16.48	16.57	16.39	16.46
3699	NYSE	EOS	Mon, Oct 7, 2019	16.49	16.57	16.48	16.51
3698	NYSE	EOS	Fri, Oct 4, 2019	16.48	16.58	16.43	16.50
3697	NYSE	EOS	Thu, Oct 3, 2019	16.49	16.54	16.27	16.43
3696	NYSE	EOS	Wed, Oct 2, 2019	16.58	16.60	16.41	16.52
3695	NYSE	EOS	Tue, Oct 1, 2019	16.66	16.75	16.62	16.69
3694	NYSE	EOS	Mon, Sep 30, 2019	16.82	16.83	16.65	16.65
3693	NYSE	EOS	Fri, Sep 27, 2019	16.80	16.85	16.72	16.81
3692	NYSE	EOS	Thu, Sep 26, 2019	16.75	16.84	16.70	16.82
3691	NYSE	EOS	Wed, Sep 25, 2019	16.69	16.74	16.56	16.73
3690	NYSE	EOS	Tue, Sep 24, 2019	16.97	17.00	16.70	16.70
3689	NYSE	EOS	Mon, Sep 23, 2019	17.10	17.15	16.92	17.01
3688	NYSE	EOS	Fri, Sep 20, 2019	17.10	17.16	17.00	17.14
3687	NYSE	EOS	Thu, Sep 19, 2019	17.14	17.19	17.06	17.05
3686	NYSE	EOS	Wed, Sep 18, 2019	17.12	17.15	17.00	17.04
3685	NYSE	EOS	Tue, Sep 17, 2019	17.03	17.14	16.95	17.08
3684	NYSE	EOS	Mon, Sep 16, 2019	17.03	17.11	17.02	17.05
3683	NYSE	EOS	Fri, Sep 13, 2019	17.05	17.11	16.98	17.01
3682	NYSE	EOS	Thu, Sep 12, 2019	16.93	17.00	16.92	16.99
3681	NYSE	EOS	Wed, Sep 11, 2019	16.78	16.88	16.68	16.88
3680	NYSE	EOS	Tue, Sep 10, 2019	16.83	16.83	16.60	16.75
3679	NYSE	EOS	Mon, Sep 9, 2019	16.92	16.92	16.75	16.78
3678	NYSE	EOS	Fri, Sep 6, 2019	16.85	16.94	16.84	16.85
3677	NYSE	EOS	Thu, Sep 5, 2019	16.72	16.87	16.70	16.83
3676	NYSE	EOS	Wed, Sep 4, 2019	16.59	16.61	16.50	16.59
3675	NYSE	EOS	Tue, Sep 3, 2019	16.46	16.52	16.43	16.48
3674	NYSE	EOS	Fri, Aug 30, 2019	16.55	16.64	16.41	16.46
3673	NYSE	EOS	Thu, Aug 29, 2019	16.44	16.47	16.33	16.46
3672	NYSE	EOS	Wed, Aug 28, 2019	16.28	16.40	16.21	16.30
3671	NYSE	EOS	Tue, Aug 27, 2019	16.45	16.46	16.24	16.28
3670	NYSE	EOS	Mon, Aug 26, 2019	16.34	16.52	16.31	16.39
3669	NYSE	EOS	Fri, Aug 23, 2019	16.58	16.68	16.24	16.25
3668	NYSE	EOS	Thu, Aug 22, 2019	16.83	16.94	16.61	16.61
3667	NYSE	EOS	Wed, Aug 21, 2019	17.06	17.09	16.96	16.87
3666	NYSE	EOS	Tue, Aug 20, 2019	16.85	16.96	16.85	16.89
3665	NYSE	EOS	Mon, Aug 19, 2019	16.82	16.89	16.77	16.85
3664	NYSE	EOS	Fri, Aug 16, 2019	16.63	16.80	16.59	16.66
3663	NYSE	EOS	Thu, Aug 15, 2019	16.67	16.67	16.46	16.53
3662	NYSE	EOS	Wed, Aug 14, 2019	16.92	16.92	16.60	16.63
3661	NYSE	EOS	Tue, Aug 13, 2019	16.81	17.10	16.75	17.02
3660	NYSE	EOS	Mon, Aug 12, 2019	16.98	17.04	16.77	16.88
3659	NYSE	EOS	Fri, Aug 9, 2019	17.15	17.16	16.98	17.06
3658	NYSE	EOS	Thu, Aug 8, 2019	16.97	17.17	16.89	17.17
3657	NYSE	EOS	Wed, Aug 7, 2019	16.87	16.95	16.70	16.89
3656	NYSE	EOS	Tue, Aug 6, 2019	16.74	17.03	16.57	17.03
3655	NYSE	EOS	Mon, Aug 5, 2019	16.97	17.00	16.43	16.62
3654	NYSE	EOS	Fri, Aug 2, 2019	17.23	17.28	17.03	17.14
3653	NYSE	EOS	Thu, Aug 1, 2019	17.43	17.70	17.29	17.32
3652	NYSE	EOS	Wed, Jul 31, 2019	17.58	17.60	17.36	17.41
3651	NYSE	EOS	Tue, Jul 30, 2019	17.26	17.48	17.26	17.48
3650	NYSE	EOS	Mon, Jul 29, 2019	17.32	17.42	17.31	17.38
3649	NYSE	EOS	Fri, Jul 26, 2019	17.23	17.41	17.23	17.36
3648	NYSE	EOS	Thu, Jul 25, 2019	17.34	17.41	17.19	17.24
3647	NYSE	EOS	Wed, Jul 24, 2019	17.25	17.38	17.24	17.36
3646	NYSE	EOS	Tue, Jul 23, 2019	17.24	17.30	17.13	17.28
3645	NYSE	EOS	Mon, Jul 22, 2019	17.43	17.45	17.25	17.22
3644	NYSE	EOS	Fri, Jul 19, 2019	17.38	17.48	17.37	17.41
3643	NYSE	EOS	Thu, Jul 18, 2019	17.32	17.43	17.25	17.35
3642	NYSE	EOS	Wed, Jul 17, 2019	17.41	17.43	17.32	17.35
3641	NYSE	EOS	Tue, Jul 16, 2019	17.39	17.45	17.32	17.37
3640	NYSE	EOS	Mon, Jul 15, 2019	17.43	17.48	17.29	17.37
3639	NYSE	EOS	Fri, Jul 12, 2019	17.40	17.43	17.31	17.33
3638	NYSE	EOS	Thu, Jul 11, 2019	17.32	17.40	17.27	17.27
3637	NYSE	EOS	Wed, Jul 10, 2019	17.24	17.32	17.23	17.24
3636	NYSE	EOS	Tue, Jul 9, 2019	17.14	17.21	17.11	17.13
3635	NYSE	EOS	Mon, Jul 8, 2019	17.10	17.18	17.03	17.16
3634	NYSE	EOS	Fri, Jul 5, 2019	17.12	17.23	17.02	17.17
3633	NYSE	EOS	Wed, Jul 3, 2019	17.05	17.18	17.00	17.18
3632	NYSE	EOS	Tue, Jul 2, 2019	16.98	17.05	16.92	17.02
3631	NYSE	EOS	Mon, Jul 1, 2019	17.15	17.20	16.90	16.95
3630	NYSE	EOS	Fri, Jun 28, 2019	16.88	16.99	16.84	16.99
3629	NYSE	EOS	Thu, Jun 27, 2019	16.70	16.79	16.63	16.78
3628	NYSE	EOS	Wed, Jun 26, 2019	16.60	16.77	16.57	16.63
3627	NYSE	EOS	Tue, Jun 25, 2019	16.84	16.87	16.57	16.57
3626	NYSE	EOS	Mon, Jun 24, 2019	16.84	16.88	16.78	16.80
3625	NYSE	EOS	Fri, Jun 21, 2019	16.86	16.98	16.75	16.78
3624	NYSE	EOS	Thu, Jun 20, 2019	17.07	17.14	16.72	16.87
3623	NYSE	EOS	Wed, Jun 19, 2019	17.12	17.12	16.95	16.90
3622	NYSE	EOS	Tue, Jun 18, 2019	17.00	17.20	16.94	17.01
3621	NYSE	EOS	Mon, Jun 17, 2019	16.62	16.87	16.58	16.84
3620	NYSE	EOS	Fri, Jun 14, 2019	16.53	16.58	16.36	16.55
3619	NYSE	EOS	Thu, Jun 13, 2019	16.70	16.76	16.48	16.52
3618	NYSE	EOS	Wed, Jun 12, 2019	16.71	16.77	16.57	16.66
3617	NYSE	EOS	Tue, Jun 11, 2019	16.69	16.79	16.62	16.71
3616	NYSE	EOS	Mon, Jun 10, 2019	16.55	16.66	16.50	16.57
3615	NYSE	EOS	Fri, Jun 7, 2019	16.35	16.49	16.33	16.42
3614	NYSE	EOS	Thu, Jun 6, 2019	16.22	16.34	16.04	16.33
3613	NYSE	EOS	Wed, Jun 5, 2019	15.98	16.22	15.90	16.19
3612	NYSE	EOS	Tue, Jun 4, 2019	15.80	15.91	15.70	15.90
3611	NYSE	EOS	Mon, Jun 3, 2019	15.91	15.95	15.75	15.77
3610	NYSE	EOS	Fri, May 31, 2019	16.13	16.13	15.86	15.90
3609	NYSE	EOS	Thu, May 30, 2019	16.12	16.29	16.12	16.23
3608	NYSE	EOS	Wed, May 29, 2019	16.21	16.27	16.05	16.07
3607	NYSE	EOS	Tue, May 28, 2019	16.50	16.55	16.26	16.29
3606	NYSE	EOS	Fri, May 24, 2019	16.62	16.62	16.40	16.49
3605	NYSE	EOS	Thu, May 23, 2019	16.64	16.78	16.40	16.51
3604	NYSE	EOS	Wed, May 22, 2019	16.62	17.00	16.62	16.67
3603	NYSE	EOS	Tue, May 21, 2019	16.75	16.79	16.64	16.65
3602	NYSE	EOS	Mon, May 20, 2019	16.59	16.76	16.56	16.75
3601	NYSE	EOS	Fri, May 17, 2019	16.66	16.76	16.59	16.63
3600	NYSE	EOS	Thu, May 16, 2019	16.65	16.77	16.65	16.70
3599	NYSE	EOS	Wed, May 15, 2019	16.60	16.70	16.55	16.64
3598	NYSE	EOS	Tue, May 14, 2019	16.74	16.74	16.57	16.65
3597	NYSE	EOS	Mon, May 13, 2019	16.86	16.86	16.52	16.65
3596	NYSE	EOS	Fri, May 10, 2019	16.80	17.08	16.75	17.07
3595	NYSE	EOS	Thu, May 9, 2019	16.87	16.87	16.75	16.79
3594	NYSE	EOS	Wed, May 8, 2019	16.82	16.97	16.71	16.92
3593	NYSE	EOS	Tue, May 7, 2019	16.85	16.93	16.72	16.84
3592	NYSE	EOS	Mon, May 6, 2019	16.75	17.03	16.72	17.01
3591	NYSE	EOS	Fri, May 3, 2019	16.94	17.05	16.90	17.03
3590	NYSE	EOS	Thu, May 2, 2019	17.02	17.02	16.80	16.84
3589	NYSE	EOS	Wed, May 1, 2019	17.02	17.03	16.94	16.96
3588	NYSE	EOS	Tue, Apr 30, 2019	17.01	17.08	16.92	16.99
3587	NYSE	EOS	Mon, Apr 29, 2019	16.99	17.05	16.94	17.04
3586	NYSE	EOS	Fri, Apr 26, 2019	16.99	17.00	16.88	16.91
3585	NYSE	EOS	Thu, Apr 25, 2019	16.96	17.03	16.90	16.93
3584	NYSE	EOS	Wed, Apr 24, 2019	17.14	17.16	16.95	16.98
3583	NYSE	EOS	Tue, Apr 23, 2019	16.91	17.09	16.88	17.06
3582	NYSE	EOS	Mon, Apr 22, 2019	16.80	16.88	16.73	16.87
3581	NYSE	EOS	Thu, Apr 18, 2019	16.99	17.00	16.86	16.92
3580	NYSE	EOS	Wed, Apr 17, 2019	17.00	17.00	16.88	16.90
3579	NYSE	EOS	Tue, Apr 16, 2019	16.96	16.98	16.87	16.93
3578	NYSE	EOS	Mon, Apr 15, 2019	16.93	16.97	16.78	16.94
3577	NYSE	EOS	Fri, Apr 12, 2019	16.95	16.98	16.86	16.91
3576	NYSE	EOS	Thu, Apr 11, 2019	16.87	16.90	16.85	16.87
3575	NYSE	EOS	Wed, Apr 10, 2019	16.82	16.86	16.78	16.86
3574	NYSE	EOS	Tue, Apr 9, 2019	16.83	16.83	16.74	16.77
3573	NYSE	EOS	Mon, Apr 8, 2019	16.80	16.85	16.70	16.85
3572	NYSE	EOS	Fri, Apr 5, 2019	16.65	16.71	16.60	16.70
3571	NYSE	EOS	Thu, Apr 4, 2019	16.72	16.78	16.60	16.65
3570	NYSE	EOS	Wed, Apr 3, 2019	16.75	16.80	16.68	16.74
3569	NYSE	EOS	Tue, Apr 2, 2019	16.65	16.72	16.55	16.70
3568	NYSE	EOS	Mon, Apr 1, 2019	16.52	16.65	16.52	16.63
3567	NYSE	EOS	Fri, Mar 29, 2019	16.52	16.56	16.45	16.47
3566	NYSE	EOS	Thu, Mar 28, 2019	16.57	16.57	16.35	16.44
3565	NYSE	EOS	Wed, Mar 27, 2019	16.51	16.52	16.28	16.47
3564	NYSE	EOS	Tue, Mar 26, 2019	16.49	16.65	16.41	16.51
3563	NYSE	EOS	Mon, Mar 25, 2019	16.53	16.56	16.30	16.45
3562	NYSE	EOS	Fri, Mar 22, 2019	16.75	16.80	16.50	16.56
3561	NYSE	EOS	Thu, Mar 21, 2019	16.74	16.85	16.72	16.81
3560	NYSE	EOS	Wed, Mar 20, 2019	16.94	16.94	16.75	16.78
3559	NYSE	EOS	Tue, Mar 19, 2019	16.97	17.14	16.86	16.91
3558	NYSE	EOS	Mon, Mar 18, 2019	16.63	16.81	16.63	16.78
3557	NYSE	EOS	Fri, Mar 15, 2019	16.56	16.67	16.56	16.63
3556	NYSE	EOS	Thu, Mar 14, 2019	16.54	16.57	16.48	16.54
3555	NYSE	EOS	Wed, Mar 13, 2019	16.52	16.63	16.50	16.54
3554	NYSE	EOS	Tue, Mar 12, 2019	16.53	16.60	16.41	16.48
3553	NYSE	EOS	Mon, Mar 11, 2019	16.48	16.56	16.44	16.50
3552	NYSE	EOS	Fri, Mar 8, 2019	16.30	16.41	16.08	16.41
3551	NYSE	EOS	Thu, Mar 7, 2019	16.56	16.65	16.32	16.35
3550	NYSE	EOS	Wed, Mar 6, 2019	16.93	16.94	16.55	16.59
3549	NYSE	EOS	Tue, Mar 5, 2019	17.03	17.07	16.86	16.92
3548	NYSE	EOS	Mon, Mar 4, 2019	17.20	17.25	16.97	17.03
3547	NYSE	EOS	Fri, Mar 1, 2019	17.10	17.15	16.97	17.08
3546	NYSE	EOS	Thu, Feb 28, 2019	17.09	17.17	17.00	17.01
3545	NYSE	EOS	Wed, Feb 27, 2019	16.82	17.03	16.80	17.01
3544	NYSE	EOS	Tue, Feb 26, 2019	16.87	17.07	16.86	16.88
3543	NYSE	EOS	Mon, Feb 25, 2019	16.90	16.98	16.87	16.87
3542	NYSE	EOS	Fri, Feb 22, 2019	16.73	16.89	16.73	16.85
3541	NYSE	EOS	Thu, Feb 21, 2019	16.77	16.77	16.56	16.73
3540	NYSE	EOS	Wed, Feb 20, 2019	16.74	17.01	16.66	16.83
3539	NYSE	EOS	Tue, Feb 19, 2019	16.57	16.84	16.55	16.74
3538	NYSE	EOS	Fri, Feb 15, 2019	16.50	16.61	16.50	16.58
3537	NYSE	EOS	Thu, Feb 14, 2019	16.47	16.55	16.35	16.46
3536	NYSE	EOS	Wed, Feb 13, 2019	16.62	16.69	16.28	16.52
3535	NYSE	EOS	Tue, Feb 12, 2019	17.00	17.11	16.54	16.58
3534	NYSE	EOS	Mon, Feb 11, 2019	17.05	17.06	16.95	16.97
3533	NYSE	EOS	Fri, Feb 8, 2019	16.87	17.02	16.80	16.97
3532	NYSE	EOS	Thu, Feb 7, 2019	17.01	17.07	16.79	16.89
3531	NYSE	EOS	Wed, Feb 6, 2019	17.03	17.09	16.89	17.07
3530	NYSE	EOS	Tue, Feb 5, 2019	16.87	17.06	16.79	17.03
3529	NYSE	EOS	Mon, Feb 4, 2019	16.66	16.75	16.63	16.75
3528	NYSE	EOS	Fri, Feb 1, 2019	16.49	16.66	16.44	16.62
3527	NYSE	EOS	Thu, Jan 31, 2019	16.31	16.49	16.28	16.44
3526	NYSE	EOS	Wed, Jan 30, 2019	16.07	16.29	16.04	16.26
3525	NYSE	EOS	Tue, Jan 29, 2019	15.87	16.05	15.86	15.97
3524	NYSE	EOS	Mon, Jan 28, 2019	16.05	16.14	15.82	15.90
3523	NYSE	EOS	Fri, Jan 25, 2019	16.23	16.36	16.19	16.20
3522	NYSE	EOS	Thu, Jan 24, 2019	16.27	16.28	16.11	16.18
3521	NYSE	EOS	Wed, Jan 23, 2019	16.40	16.44	16.13	16.17
3520	NYSE	EOS	Tue, Jan 22, 2019	16.40	16.45	16.27	16.31
3519	NYSE	EOS	Fri, Jan 18, 2019	16.54	16.68	16.44	16.47
3518	NYSE	EOS	Thu, Jan 17, 2019	16.45	16.49	16.36	16.45
3517	NYSE	EOS	Wed, Jan 16, 2019	16.45	16.46	16.40	16.44
3516	NYSE	EOS	Tue, Jan 15, 2019	16.17	16.40	16.17	16.40
3515	NYSE	EOS	Mon, Jan 14, 2019	16.19	16.23	16.03	16.13
3514	NYSE	EOS	Fri, Jan 11, 2019	16.20	16.31	16.01	16.31
3513	NYSE	EOS	Thu, Jan 10, 2019	16.00	16.25	15.91	16.25
3512	NYSE	EOS	Wed, Jan 9, 2019	15.93	16.06	15.85	16.03
3511	NYSE	EOS	Tue, Jan 8, 2019	15.65	15.82	15.44	15.82
3510	NYSE	EOS	Mon, Jan 7, 2019	14.97	15.55	14.92	15.44
3509	NYSE	EOS	Fri, Jan 4, 2019	14.79	15.00	14.75	14.87
3508	NYSE	EOS	Thu, Jan 3, 2019	14.71	14.83	14.50	14.74
3507	NYSE	EOS	Wed, Jan 2, 2019	14.56	14.78	14.44	14.72
3506	NYSE	EOS	Mon, Dec 31, 2018	14.39	14.83	14.24	14.67
3505	NYSE	EOS	Fri, Dec 28, 2018	13.88	14.38	13.79	14.19
3504	NYSE	EOS	Thu, Dec 27, 2018	13.47	13.88	13.42	13.85
3503	NYSE	EOS	Wed, Dec 26, 2018	13.09	13.67	13.05	13.65
3502	NYSE	EOS	Mon, Dec 24, 2018	13.04	13.15	12.91	13.03
3501	NYSE	EOS	Fri, Dec 21, 2018	13.50	13.71	13.15	13.15
3500	NYSE	EOS	Thu, Dec 20, 2018	14.09	14.13	13.28	13.46
3499	NYSE	EOS	Wed, Dec 19, 2018	14.26	14.48	14.01	14.14
3498	NYSE	EOS	Tue, Dec 18, 2018	14.41	14.51	14.24	14.37
3497	NYSE	EOS	Mon, Dec 17, 2018	14.71	14.74	14.20	14.27
3496	NYSE	EOS	Fri, Dec 14, 2018	14.90	15.03	14.64	14.74
3495	NYSE	EOS	Thu, Dec 13, 2018	15.10	15.19	15.01	15.08
3494	NYSE	EOS	Wed, Dec 12, 2018	15.17	15.27	15.08	15.09
3493	NYSE	EOS	Tue, Dec 11, 2018	15.17	15.24	14.91	15.03
3492	NYSE	EOS	Mon, Dec 10, 2018	15.20	15.25	14.76	15.07
3491	NYSE	EOS	Fri, Dec 7, 2018	15.55	15.64	15.24	15.25
3490	NYSE	EOS	Thu, Dec 6, 2018	15.46	15.63	15.19	15.61
3489	NYSE	EOS	Tue, Dec 4, 2018	16.30	16.30	15.71	15.76
3488	NYSE	EOS	Mon, Dec 3, 2018	16.25	16.44	16.14	16.38
3487	NYSE	EOS	Fri, Nov 30, 2018	15.81	15.96	15.68	15.95
3486	NYSE	EOS	Thu, Nov 29, 2018	15.78	15.78	15.50	15.77
3485	NYSE	EOS	Wed, Nov 28, 2018	15.18	15.62	15.12	15.60
3484	NYSE	EOS	Tue, Nov 27, 2018	15.00	15.11	14.92	15.11
3483	NYSE	EOS	Mon, Nov 26, 2018	15.00	15.03	14.86	15.01
3482	NYSE	EOS	Fri, Nov 23, 2018	14.80	14.91	14.80	14.83
3481	NYSE	EOS	Wed, Nov 21, 2018	14.87	15.05	14.82	14.84
3480	NYSE	EOS	Tue, Nov 20, 2018	15.16	15.19	14.75	14.86
3479	NYSE	EOS	Mon, Nov 19, 2018	15.57	15.64	15.31	15.35
3478	NYSE	EOS	Fri, Nov 16, 2018	15.81	15.96	15.72	15.81
3477	NYSE	EOS	Thu, Nov 15, 2018	15.73	15.96	15.67	15.89
3476	NYSE	EOS	Wed, Nov 14, 2018	16.13	16.20	15.75	15.81
3475	NYSE	EOS	Tue, Nov 13, 2018	16.08	16.19	15.98	16.03
3474	NYSE	EOS	Mon, Nov 12, 2018	16.46	16.46	16.02	16.05
3473	NYSE	EOS	Fri, Nov 9, 2018	16.72	16.72	16.36	16.46
3472	NYSE	EOS	Thu, Nov 8, 2018	16.59	16.80	16.52	16.78
3471	NYSE	EOS	Wed, Nov 7, 2018	16.17	16.52	16.17	16.52
3470	NYSE	EOS	Tue, Nov 6, 2018	15.87	16.10	15.87	15.99
3469	NYSE	EOS	Mon, Nov 5, 2018	16.04	16.05	15.88	15.92
3468	NYSE	EOS	Fri, Nov 2, 2018	15.98	16.11	15.89	16.01
3467	NYSE	EOS	Thu, Nov 1, 2018	15.67	16.01	15.67	15.95
3466	NYSE	EOS	Wed, Oct 31, 2018	15.62	15.76	15.60	15.66
3465	NYSE	EOS	Tue, Oct 30, 2018	15.41	15.59	15.24	15.42
3464	NYSE	EOS	Mon, Oct 29, 2018	15.78	15.94	15.22	15.43
3463	NYSE	EOS	Fri, Oct 26, 2018	15.76	15.78	15.50	15.63
3462	NYSE	EOS	Thu, Oct 25, 2018	15.91	16.10	15.79	15.95
3461	NYSE	EOS	Wed, Oct 24, 2018	16.32	16.32	15.79	15.80
3460	NYSE	EOS	Tue, Oct 23, 2018	16.20	16.42	16.00	16.31
3459	NYSE	EOS	Mon, Oct 22, 2018	16.75	16.79	16.47	16.47
3458	NYSE	EOS	Fri, Oct 19, 2018	16.69	16.81	16.56	16.65
3457	NYSE	EOS	Thu, Oct 18, 2018	16.82	16.83	16.62	16.65
3456	NYSE	EOS	Wed, Oct 17, 2018	16.78	16.93	16.67	16.83
3455	NYSE	EOS	Tue, Oct 16, 2018	16.48	16.75	16.48	16.71
3454	NYSE	EOS	Mon, Oct 15, 2018	16.49	16.58	16.39	16.41
3453	NYSE	EOS	Fri, Oct 12, 2018	16.29	16.48	16.22	16.47
3452	NYSE	EOS	Thu, Oct 11, 2018	16.30	16.53	15.85	16.05
3451	NYSE	EOS	Wed, Oct 10, 2018	17.07	17.07	16.50	16.55
3450	NYSE	EOS	Tue, Oct 9, 2018	17.10	17.10	16.97	17.07
3449	NYSE	EOS	Mon, Oct 8, 2018	16.95	17.14	16.81	17.00
3448	NYSE	EOS	Fri, Oct 5, 2018	17.46	17.49	16.82	17.00
3447	NYSE	EOS	Thu, Oct 4, 2018	17.69	17.69	17.35	17.52
3446	NYSE	EOS	Wed, Oct 3, 2018	17.78	17.79	17.67	17.72
3445	NYSE	EOS	Tue, Oct 2, 2018	17.76	17.78	17.63	17.74
3444	NYSE	EOS	Mon, Oct 1, 2018	17.78	17.80	17.68	17.73
3443	NYSE	EOS	Fri, Sep 28, 2018	17.68	17.71	17.64	17.66
3442	NYSE	EOS	Thu, Sep 27, 2018	17.71	17.78	17.64	17.66
3441	NYSE	EOS	Wed, Sep 26, 2018	17.62	17.72	17.61	17.68
3440	NYSE	EOS	Tue, Sep 25, 2018	17.60	17.64	17.56	17.58
3439	NYSE	EOS	Mon, Sep 24, 2018	17.60	17.64	17.55	17.58
3438	NYSE	EOS	Fri, Sep 21, 2018	17.64	17.70	17.60	17.62
3437	NYSE	EOS	Thu, Sep 20, 2018	17.51	17.62	17.49	17.62
3436	NYSE	EOS	Wed, Sep 19, 2018	17.56	17.60	17.44	17.42
3435	NYSE	EOS	Tue, Sep 18, 2018	17.57	17.66	17.50	17.55
3434	NYSE	EOS	Mon, Sep 17, 2018	17.69	17.70	17.59	17.60
3433	NYSE	EOS	Fri, Sep 14, 2018	17.77	17.81	17.68	17.71
3432	NYSE	EOS	Thu, Sep 13, 2018	17.76	17.80	17.68	17.75
3431	NYSE	EOS	Wed, Sep 12, 2018	17.74	17.76	17.60	17.69
3430	NYSE	EOS	Tue, Sep 11, 2018	17.41	17.70	17.41	17.68
3429	NYSE	EOS	Mon, Sep 10, 2018	17.55	17.57	17.40	17.45
3428	NYSE	EOS	Fri, Sep 7, 2018	17.39	17.51	17.35	17.47
3427	NYSE	EOS	Thu, Sep 6, 2018	17.69	17.71	17.40	17.44
3426	NYSE	EOS	Wed, Sep 5, 2018	17.82	17.84	17.68	17.71
3425	NYSE	EOS	Tue, Sep 4, 2018	17.88	17.88	17.76	17.87
3424	NYSE	EOS	Fri, Aug 31, 2018	17.86	17.91	17.82	17.90
3423	NYSE	EOS	Thu, Aug 30, 2018	17.77	17.88	17.77	17.85
3422	NYSE	EOS	Wed, Aug 29, 2018	17.77	17.95	17.77	17.94
3421	NYSE	EOS	Tue, Aug 28, 2018	17.77	17.83	17.73	17.77
3420	NYSE	EOS	Mon, Aug 27, 2018	17.62	17.75	17.62	17.72
3419	NYSE	EOS	Fri, Aug 24, 2018	17.54	17.60	17.51	17.60
3418	NYSE	EOS	Thu, Aug 23, 2018	17.57	17.61	17.46	17.48
3417	NYSE	EOS	Wed, Aug 22, 2018	17.51	17.62	17.51	17.53
3416	NYSE	EOS	Tue, Aug 21, 2018	17.50	17.63	17.49	17.54
3415	NYSE	EOS	Mon, Aug 20, 2018	17.50	17.52	17.49	17.50
3414	NYSE	EOS	Fri, Aug 17, 2018	17.57	17.58	17.47	17.50
3413	NYSE	EOS	Thu, Aug 16, 2018	17.60	17.68	17.55	17.56
3412	NYSE	EOS	Wed, Aug 15, 2018	17.59	17.64	17.46	17.59
3411	NYSE	EOS	Tue, Aug 14, 2018	17.70	17.70	17.61	17.64
3410	NYSE	EOS	Mon, Aug 13, 2018	17.66	17.68	17.57	17.62
3409	NYSE	EOS	Fri, Aug 10, 2018	17.61	17.63	17.53	17.61
3408	NYSE	EOS	Thu, Aug 9, 2018	17.68	17.74	17.60	17.61
3407	NYSE	EOS	Wed, Aug 8, 2018	17.56	17.65	17.55	17.63
3406	NYSE	EOS	Tue, Aug 7, 2018	17.60	17.64	17.53	17.58
3405	NYSE	EOS	Mon, Aug 6, 2018	17.53	17.56	17.45	17.56
3404	NYSE	EOS	Fri, Aug 3, 2018	17.51	17.53	17.45	17.48
3403	NYSE	EOS	Thu, Aug 2, 2018	17.36	17.45	17.30	17.44
3402	NYSE	EOS	Wed, Aug 1, 2018	17.26	17.44	17.26	17.38
3401	NYSE	EOS	Tue, Jul 31, 2018	17.19	17.30	17.18	17.25
3400	NYSE	EOS	Mon, Jul 30, 2018	17.51	17.52	17.07	17.11
3399	NYSE	EOS	Fri, Jul 27, 2018	17.68	17.68	17.53	17.57
3398	NYSE	EOS	Thu, Jul 26, 2018	17.68	17.70	17.62	17.64
3397	NYSE	EOS	Wed, Jul 25, 2018	17.74	17.78	17.67	17.75
3396	NYSE	EOS	Tue, Jul 24, 2018	17.73	17.78	17.70	17.77
3395	NYSE	EOS	Mon, Jul 23, 2018	17.70	17.70	17.56	17.64
3394	NYSE	EOS	Fri, Jul 20, 2018	17.70	17.78	17.70	17.78
3393	NYSE	EOS	Thu, Jul 19, 2018	17.58	17.72	17.52	17.71
3392	NYSE	EOS	Wed, Jul 18, 2018	17.59	17.61	17.49	17.60
3391	NYSE	EOS	Tue, Jul 17, 2018	17.35	17.59	17.35	17.58
3390	NYSE	EOS	Mon, Jul 16, 2018	17.55	17.55	17.38	17.41
3389	NYSE	EOS	Fri, Jul 13, 2018	17.46	17.53	17.39	17.53
3388	NYSE	EOS	Thu, Jul 12, 2018	17.38	17.46	17.33	17.41
3387	NYSE	EOS	Wed, Jul 11, 2018	17.32	17.36	17.24	17.30
3386	NYSE	EOS	Tue, Jul 10, 2018	17.32	17.37	17.27	17.36
3385	NYSE	EOS	Mon, Jul 9, 2018	17.07	17.25	17.01	17.25
3384	NYSE	EOS	Fri, Jul 6, 2018	16.87	17.02	16.86	16.95
3383	NYSE	EOS	Thu, Jul 5, 2018	16.96	16.96	16.86	16.95
3382	NYSE	EOS	Tue, Jul 3, 2018	16.96	17.22	16.88	16.90
3381	NYSE	EOS	Mon, Jul 2, 2018	16.80	16.90	16.75	16.90
3380	NYSE	EOS	Fri, Jun 29, 2018	16.89	16.95	16.83	16.83
3379	NYSE	EOS	Thu, Jun 28, 2018	16.98	16.98	16.74	16.79
3378	NYSE	EOS	Wed, Jun 27, 2018	17.01	17.13	16.92	16.94
3377	NYSE	EOS	Tue, Jun 26, 2018	16.99	17.04	16.94	16.96
3376	NYSE	EOS	Mon, Jun 25, 2018	17.17	17.22	16.93	16.97
3375	NYSE	EOS	Fri, Jun 22, 2018	17.45	17.47	17.25	17.26
3374	NYSE	EOS	Thu, Jun 21, 2018	17.45	17.45	17.34	17.39
3373	NYSE	EOS	Wed, Jun 20, 2018	17.50	17.59	17.50	17.42
3372	NYSE	EOS	Tue, Jun 19, 2018	17.50	17.55	17.40	17.49
3371	NYSE	EOS	Mon, Jun 18, 2018	17.62	17.65	17.51	17.58
3370	NYSE	EOS	Fri, Jun 15, 2018	17.53	17.70	17.51	17.70
3369	NYSE	EOS	Thu, Jun 14, 2018	17.53	17.60	17.53	17.56
3368	NYSE	EOS	Wed, Jun 13, 2018	17.53	17.57	17.51	17.53
3367	NYSE	EOS	Tue, Jun 12, 2018	17.48	17.53	17.47	17.50
3366	NYSE	EOS	Mon, Jun 11, 2018	17.37	17.50	17.36	17.48
3365	NYSE	EOS	Fri, Jun 8, 2018	17.35	17.39	17.31	17.37
3364	NYSE	EOS	Thu, Jun 7, 2018	17.40	17.48	17.38	17.43
3363	NYSE	EOS	Wed, Jun 6, 2018	17.50	17.52	17.22	17.44
3362	NYSE	EOS	Tue, Jun 5, 2018	17.53	17.65	17.48	17.52
3361	NYSE	EOS	Mon, Jun 4, 2018	17.58	17.62	17.52	17.52
3360	NYSE	EOS	Fri, Jun 1, 2018	17.51	17.60	17.48	17.60
3359	NYSE	EOS	Thu, May 31, 2018	17.45	17.57	17.40	17.50
3358	NYSE	EOS	Wed, May 30, 2018	17.37	17.53	17.36	17.45
3357	NYSE	EOS	Tue, May 29, 2018	17.26	17.39	17.15	17.36
3356	NYSE	EOS	Fri, May 25, 2018	17.70	17.70	17.39	17.44
3355	NYSE	EOS	Thu, May 24, 2018	17.57	17.72	17.54	17.72
3354	NYSE	EOS	Wed, May 23, 2018	17.26	17.61	17.24	17.59
3353	NYSE	EOS	Tue, May 22, 2018	17.53	17.54	17.40	17.41
3352	NYSE	EOS	Mon, May 21, 2018	17.42	17.70	17.41	17.46
3351	NYSE	EOS	Fri, May 18, 2018	17.04	17.39	16.99	17.34
3350	NYSE	EOS	Thu, May 17, 2018	17.04	17.13	16.98	17.10
3349	NYSE	EOS	Wed, May 16, 2018	17.00	17.12	17.00	17.00
3348	NYSE	EOS	Tue, May 15, 2018	17.24	17.24	17.07	17.08
3347	NYSE	EOS	Mon, May 14, 2018	17.20	17.43	17.20	17.36
3346	NYSE	EOS	Fri, May 11, 2018	17.09	17.20	17.09	17.15
3345	NYSE	EOS	Thu, May 10, 2018	17.09	17.26	17.08	17.10
3344	NYSE	EOS	Wed, May 9, 2018	16.76	17.08	16.75	17.08
3343	NYSE	EOS	Tue, May 8, 2018	16.70	16.75	16.63	16.75
3342	NYSE	EOS	Mon, May 7, 2018	16.62	16.68	16.58	16.66
3341	NYSE	EOS	Fri, May 4, 2018	16.28	16.60	16.27	16.59
3340	NYSE	EOS	Thu, May 3, 2018	16.38	16.38	16.20	16.31
3339	NYSE	EOS	Wed, May 2, 2018	16.47	16.52	16.39	16.39
3338	NYSE	EOS	Tue, May 1, 2018	16.48	16.50	16.35	16.49
3337	NYSE	EOS	Mon, Apr 30, 2018	16.55	16.66	16.47	16.51
3336	NYSE	EOS	Fri, Apr 27, 2018	16.48	16.50	16.38	16.50
3335	NYSE	EOS	Thu, Apr 26, 2018	16.30	16.37	16.23	16.36
3334	NYSE	EOS	Wed, Apr 25, 2018	16.14	16.16	16.00	16.16
3333	NYSE	EOS	Tue, Apr 24, 2018	16.45	16.46	16.10	16.22
3332	NYSE	EOS	Mon, Apr 23, 2018	16.35	16.42	16.25	16.41
3331	NYSE	EOS	Fri, Apr 20, 2018	16.39	16.39	16.26	16.29
3330	NYSE	EOS	Thu, Apr 19, 2018	16.45	16.50	16.40	16.41
3329	NYSE	EOS	Wed, Apr 18, 2018	16.50	16.63	16.50	16.55
3328	NYSE	EOS	Tue, Apr 17, 2018	16.34	16.50	16.29	16.50
3327	NYSE	EOS	Mon, Apr 16, 2018	16.12	16.24	16.03	16.22
3326	NYSE	EOS	Fri, Apr 13, 2018	16.12	16.15	15.97	15.97
3325	NYSE	EOS	Thu, Apr 12, 2018	15.96	16.23	15.96	15.99
3324	NYSE	EOS	Wed, Apr 11, 2018	15.98	16.12	15.79	15.79
3323	NYSE	EOS	Tue, Apr 10, 2018	16.04	16.10	15.95	16.01
3322	NYSE	EOS	Mon, Apr 9, 2018	15.81	16.07	15.77	15.84
3321	NYSE	EOS	Fri, Apr 6, 2018	15.92	16.20	15.67	15.75
3320	NYSE	EOS	Thu, Apr 5, 2018	15.74	16.07	15.74	16.01
3319	NYSE	EOS	Wed, Apr 4, 2018	15.46	15.81	15.38	15.52
3318	NYSE	EOS	Tue, Apr 3, 2018	15.52	15.68	15.36	15.60
3317	NYSE	EOS	Mon, Apr 2, 2018	15.84	15.85	15.32	15.41
3316	NYSE	EOS	Thu, Mar 29, 2018	15.60	15.84	15.55	15.76
3315	NYSE	EOS	Wed, Mar 28, 2018	15.88	15.88	15.50	15.55
3314	NYSE	EOS	Tue, Mar 27, 2018	16.19	16.25	15.83	15.88
3313	NYSE	EOS	Mon, Mar 26, 2018	15.76	16.14	15.71	16.05
3312	NYSE	EOS	Fri, Mar 23, 2018	16.09	16.25	15.63	15.68
3311	NYSE	EOS	Thu, Mar 22, 2018	16.23	16.32	15.99	16.04
3310	NYSE	EOS	Wed, Mar 21, 2018	16.35	16.42	16.26	16.31
3309	NYSE	EOS	Tue, Mar 20, 2018	16.32	16.42	16.28	16.31
3308	NYSE	EOS	Mon, Mar 19, 2018	16.45	16.46	16.16	16.36
3307	NYSE	EOS	Fri, Mar 16, 2018	16.56	16.57	16.45	16.46
3306	NYSE	EOS	Thu, Mar 15, 2018	16.67	16.67	16.54	16.57
3305	NYSE	EOS	Wed, Mar 14, 2018	16.61	16.72	16.51	16.56
3304	NYSE	EOS	Tue, Mar 13, 2018	16.78	16.85	16.56	16.58
3303	NYSE	EOS	Mon, Mar 12, 2018	16.67	16.85	16.63	16.76
3302	NYSE	EOS	Fri, Mar 9, 2018	16.42	16.70	16.39	16.56
3301	NYSE	EOS	Thu, Mar 8, 2018	16.32	16.37	16.24	16.33
3300	NYSE	EOS	Wed, Mar 7, 2018	16.09	16.27	16.00	16.26
3299	NYSE	EOS	Tue, Mar 6, 2018	16.21	16.21	16.08	16.15
3298	NYSE	EOS	Mon, Mar 5, 2018	15.83	16.12	15.77	16.10
3297	NYSE	EOS	Fri, Mar 2, 2018	15.73	15.85	15.64	15.85
3296	NYSE	EOS	Thu, Mar 1, 2018	15.94	16.04	15.76	15.84
3295	NYSE	EOS	Wed, Feb 28, 2018	16.17	16.21	15.96	15.98
3294	NYSE	EOS	Tue, Feb 27, 2018	16.29	16.33	16.08	16.12
3293	NYSE	EOS	Mon, Feb 26, 2018	16.12	16.31	16.08	16.29
3292	NYSE	EOS	Fri, Feb 23, 2018	15.80	16.07	15.74	16.04
3291	NYSE	EOS	Thu, Feb 22, 2018	15.95	16.00	15.75	15.79
3290	NYSE	EOS	Wed, Feb 21, 2018	15.86	16.05	15.85	15.87
3289	NYSE	EOS	Tue, Feb 20, 2018	16.01	16.01	15.83	15.86
3288	NYSE	EOS	Fri, Feb 16, 2018	16.02	16.15	16.02	16.07
3287	NYSE	EOS	Thu, Feb 15, 2018	15.92	16.06	15.79	16.06
3286	NYSE	EOS	Wed, Feb 14, 2018	15.45	15.79	15.43	15.72
3285	NYSE	EOS	Tue, Feb 13, 2018	15.42	15.56	15.39	15.48
3284	NYSE	EOS	Mon, Feb 12, 2018	15.28	15.50	15.16	15.43
3283	NYSE	EOS	Fri, Feb 9, 2018	15.15	15.21	14.70	15.09
3282	NYSE	EOS	Thu, Feb 8, 2018	15.52	15.52	15.01	15.02
3281	NYSE	EOS	Wed, Feb 7, 2018	15.53	15.79	15.49	15.55
3280	NYSE	EOS	Tue, Feb 6, 2018	14.80	15.52	14.58	15.45
3279	NYSE	EOS	Mon, Feb 5, 2018	15.78	15.82	14.42	15.00
3278	NYSE	EOS	Fri, Feb 2, 2018	16.18	16.19	15.85	15.86
3277	NYSE	EOS	Thu, Feb 1, 2018	16.08	16.28	16.08	16.24
3276	NYSE	EOS	Wed, Jan 31, 2018	16.18	16.35	16.08	16.15
3275	NYSE	EOS	Tue, Jan 30, 2018	16.24	16.28	16.04	16.14
3274	NYSE	EOS	Mon, Jan 29, 2018	16.40	16.46	16.30	16.30
3273	NYSE	EOS	Fri, Jan 26, 2018	16.34	16.42	16.34	16.42
3272	NYSE	EOS	Thu, Jan 25, 2018	16.35	16.35	16.26	16.32
3271	NYSE	EOS	Wed, Jan 24, 2018	16.39	16.43	16.25	16.34
3270	NYSE	EOS	Tue, Jan 23, 2018	16.24	16.36	16.24	16.36
3269	NYSE	EOS	Mon, Jan 22, 2018	16.21	16.29	16.17	16.20
3268	NYSE	EOS	Fri, Jan 19, 2018	16.12	16.20	16.07	16.20
3267	NYSE	EOS	Thu, Jan 18, 2018	16.17	16.17	16.05	16.07
3266	NYSE	EOS	Wed, Jan 17, 2018	16.08	16.18	16.03	16.11
3265	NYSE	EOS	Tue, Jan 16, 2018	16.15	16.25	16.03	16.03
3264	NYSE	EOS	Fri, Jan 12, 2018	15.90	16.02	15.90	15.99
3263	NYSE	EOS	Thu, Jan 11, 2018	15.85	15.92	15.83	15.84
3262	NYSE	EOS	Wed, Jan 10, 2018	15.76	15.82	15.71	15.73
3261	NYSE	EOS	Tue, Jan 9, 2018	15.69	15.87	15.66	15.71
3260	NYSE	EOS	Mon, Jan 8, 2018	15.59	15.66	15.56	15.60
3259	NYSE	EOS	Fri, Jan 5, 2018	15.63	15.63	15.49	15.55
3258	NYSE	EOS	Thu, Jan 4, 2018	15.41	15.60	15.39	15.57
3257	NYSE	EOS	Wed, Jan 3, 2018	15.32	15.46	15.29	15.34
3256	NYSE	EOS	Tue, Jan 2, 2018	15.25	15.31	15.25	15.28
3255	NYSE	EOS	Fri, Dec 29, 2017	15.28	15.37	15.19	15.22
3254	NYSE	EOS	Thu, Dec 28, 2017	15.20	15.25	15.20	15.23
3253	NYSE	EOS	Wed, Dec 27, 2017	15.21	15.23	15.16	15.20
3252	NYSE	EOS	Tue, Dec 26, 2017	15.19	15.22	15.15	15.16
3251	NYSE	EOS	Fri, Dec 22, 2017	15.22	15.29	15.20	15.23
3250	NYSE	EOS	Thu, Dec 21, 2017	15.26	15.29	15.18	15.20
3249	NYSE	EOS	Wed, Dec 20, 2017	15.32	15.36	15.30	15.26
3248	NYSE	EOS	Tue, Dec 19, 2017	15.29	15.32	15.26	15.27
3247	NYSE	EOS	Mon, Dec 18, 2017	15.23	15.32	15.23	15.28
3246	NYSE	EOS	Fri, Dec 15, 2017	15.17	15.20	15.11	15.16
3245	NYSE	EOS	Thu, Dec 14, 2017	15.13	15.15	15.08	15.12
3244	NYSE	EOS	Wed, Dec 13, 2017	15.07	15.14	15.04	15.13
3243	NYSE	EOS	Tue, Dec 12, 2017	15.04	15.12	15.00	15.09
3242	NYSE	EOS	Mon, Dec 11, 2017	14.98	15.08	14.97	15.07
3241	NYSE	EOS	Fri, Dec 8, 2017	14.95	15.02	14.89	14.99
3240	NYSE	EOS	Thu, Dec 7, 2017	14.91	14.98	14.89	14.90
3239	NYSE	EOS	Wed, Dec 6, 2017	14.94	14.94	14.88	14.90
3238	NYSE	EOS	Tue, Dec 5, 2017	14.95	14.96	14.87	14.93
3237	NYSE	EOS	Mon, Dec 4, 2017	15.09	15.09	14.95	14.97
3236	NYSE	EOS	Fri, Dec 1, 2017	15.15	15.15	14.96	15.02
3235	NYSE	EOS	Thu, Nov 30, 2017	15.05	15.15	14.97	15.14
3234	NYSE	EOS	Wed, Nov 29, 2017	15.07	15.09	14.96	15.04
3233	NYSE	EOS	Tue, Nov 28, 2017	15.09	15.10	15.03	15.10
3232	NYSE	EOS	Mon, Nov 27, 2017	15.10	15.12	15.00	15.04
3231	NYSE	EOS	Fri, Nov 24, 2017	15.06	15.10	15.02	15.09
3230	NYSE	EOS	Wed, Nov 22, 2017	15.10	15.16	15.03	15.03
3229	NYSE	EOS	Tue, Nov 21, 2017	15.02	15.10	14.99	15.08
3228	NYSE	EOS	Mon, Nov 20, 2017	14.94	15.06	14.90	14.94
3227	NYSE	EOS	Fri, Nov 17, 2017	14.89	14.97	14.84	14.97
3226	NYSE	EOS	Thu, Nov 16, 2017	14.76	14.88	14.73	14.88
3225	NYSE	EOS	Wed, Nov 15, 2017	14.69	14.72	14.54	14.71
3224	NYSE	EOS	Tue, Nov 14, 2017	14.80	14.81	14.59	14.74
3223	NYSE	EOS	Mon, Nov 13, 2017	14.90	14.90	14.77	14.87
3222	NYSE	EOS	Fri, Nov 10, 2017	14.97	14.98	14.88	14.90
3221	NYSE	EOS	Thu, Nov 9, 2017	15.03	15.05	14.93	15.01
3220	NYSE	EOS	Wed, Nov 8, 2017	15.10	15.11	15.05	15.11
3219	NYSE	EOS	Tue, Nov 7, 2017	15.15	15.19	15.12	15.12
3218	NYSE	EOS	Mon, Nov 6, 2017	15.06	15.20	15.06	15.18
3217	NYSE	EOS	Fri, Nov 3, 2017	15.04	15.11	15.00	15.08
3216	NYSE	EOS	Thu, Nov 2, 2017	15.15	15.15	15.00	15.07
3215	NYSE	EOS	Wed, Nov 1, 2017	15.14	15.18	15.10	15.12
3214	NYSE	EOS	Tue, Oct 31, 2017	15.05	15.12	15.04	15.08
3213	NYSE	EOS	Mon, Oct 30, 2017	15.00	15.06	14.94	15.04
3212	NYSE	EOS	Fri, Oct 27, 2017	14.98	15.10	14.96	14.97
3211	NYSE	EOS	Thu, Oct 26, 2017	15.03	15.03	14.89	14.89
3210	NYSE	EOS	Wed, Oct 25, 2017	15.17	15.17	14.97	14.98
3209	NYSE	EOS	Tue, Oct 24, 2017	15.23	15.23	15.11	15.16
3208	NYSE	EOS	Mon, Oct 23, 2017	15.25	15.25	15.08	15.17
3207	NYSE	EOS	Fri, Oct 20, 2017	15.31	15.35	15.27	15.28
3206	NYSE	EOS	Thu, Oct 19, 2017	15.28	15.33	15.22	15.25
3205	NYSE	EOS	Wed, Oct 18, 2017	15.38	15.38	15.28	15.38
3204	NYSE	EOS	Tue, Oct 17, 2017	15.26	15.33	15.23	15.32
3203	NYSE	EOS	Mon, Oct 16, 2017	15.28	15.31	15.22	15.27
3202	NYSE	EOS	Fri, Oct 13, 2017	15.31	15.31	15.26	15.31
3201	NYSE	EOS	Thu, Oct 12, 2017	15.29	15.30	15.22	15.30
3200	NYSE	EOS	Wed, Oct 11, 2017	15.23	15.28	15.15	15.28
3199	NYSE	EOS	Tue, Oct 10, 2017	15.23	15.24	15.12	15.24
3198	NYSE	EOS	Mon, Oct 9, 2017	15.19	15.19	15.11	15.17
3197	NYSE	EOS	Fri, Oct 6, 2017	15.17	15.17	15.08	15.16
3196	NYSE	EOS	Thu, Oct 5, 2017	15.07	15.13	15.00	15.13
3195	NYSE	EOS	Wed, Oct 4, 2017	15.03	15.08	14.95	15.04
3194	NYSE	EOS	Tue, Oct 3, 2017	15.03	15.11	15.03	15.08
3193	NYSE	EOS	Mon, Oct 2, 2017	15.00	15.06	14.96	15.06
3192	NYSE	EOS	Fri, Sep 29, 2017	14.98	15.00	14.90	14.96
3191	NYSE	EOS	Thu, Sep 28, 2017	14.95	14.95	14.82	14.92
3190	NYSE	EOS	Wed, Sep 27, 2017	14.90	14.98	14.87	14.97
3189	NYSE	EOS	Tue, Sep 26, 2017	14.85	14.93	14.83	14.88
3188	NYSE	EOS	Mon, Sep 25, 2017	14.92	14.95	14.82	14.83
3187	NYSE	EOS	Fri, Sep 22, 2017	14.97	14.98	14.91	14.95
3186	NYSE	EOS	Thu, Sep 21, 2017	15.04	15.04	14.90	14.92
3185	NYSE	EOS	Wed, Sep 20, 2017	15.11	15.11	15.03	15.00
3184	NYSE	EOS	Tue, Sep 19, 2017	15.04	15.08	15.00	15.08
3183	NYSE	EOS	Mon, Sep 18, 2017	15.02	15.07	15.01	15.01
3182	NYSE	EOS	Fri, Sep 15, 2017	15.02	15.05	14.99	15.01
3181	NYSE	EOS	Thu, Sep 14, 2017	15.14	15.19	15.02	15.03
3180	NYSE	EOS	Wed, Sep 13, 2017	15.13	15.16	15.10	15.11
3179	NYSE	EOS	Tue, Sep 12, 2017	15.15	15.17	15.08	15.12
3178	NYSE	EOS	Mon, Sep 11, 2017	15.17	15.17	15.05	15.07
3177	NYSE	EOS	Fri, Sep 8, 2017	15.00	15.04	14.92	15.00
3176	NYSE	EOS	Thu, Sep 7, 2017	15.06	15.11	14.98	14.98
3175	NYSE	EOS	Wed, Sep 6, 2017	15.01	15.08	14.98	15.04
3174	NYSE	EOS	Tue, Sep 5, 2017	15.13	15.14	14.96	14.97
3173	NYSE	EOS	Fri, Sep 1, 2017	15.15	15.19	15.10	15.16
3172	NYSE	EOS	Thu, Aug 31, 2017	15.13	15.13	15.05	15.10
3171	NYSE	EOS	Wed, Aug 30, 2017	14.90	15.04	14.87	15.04
3170	NYSE	EOS	Tue, Aug 29, 2017	14.84	14.95	14.82	14.94
3169	NYSE	EOS	Mon, Aug 28, 2017	14.88	14.92	14.83	14.88
3168	NYSE	EOS	Fri, Aug 25, 2017	14.95	14.98	14.88	14.88
3167	NYSE	EOS	Thu, Aug 24, 2017	15.06	15.06	14.91	14.91
3166	NYSE	EOS	Wed, Aug 23, 2017	14.89	15.06	14.86	15.04
3165	NYSE	EOS	Tue, Aug 22, 2017	14.74	14.93	14.74	14.89
3164	NYSE	EOS	Mon, Aug 21, 2017	14.88	14.91	14.76	14.73
3163	NYSE	EOS	Fri, Aug 18, 2017	14.90	15.04	14.83	14.88
3162	NYSE	EOS	Thu, Aug 17, 2017	15.00	15.02	14.84	14.92
3161	NYSE	EOS	Wed, Aug 16, 2017	14.98	15.06	14.96	15.02
3160	NYSE	EOS	Tue, Aug 15, 2017	14.96	15.03	14.89	14.97
3159	NYSE	EOS	Mon, Aug 14, 2017	14.88	14.99	14.81	14.95
3158	NYSE	EOS	Fri, Aug 11, 2017	14.50	14.87	14.41	14.76
3157	NYSE	EOS	Thu, Aug 10, 2017	14.93	14.95	14.56	14.58
3156	NYSE	EOS	Wed, Aug 9, 2017	15.10	15.15	14.99	14.99
3155	NYSE	EOS	Tue, Aug 8, 2017	15.17	15.25	15.13	15.15
3154	NYSE	EOS	Mon, Aug 7, 2017	15.19	15.22	15.16	15.20
3153	NYSE	EOS	Fri, Aug 4, 2017	15.27	15.27	15.16	15.21
3152	NYSE	EOS	Thu, Aug 3, 2017	15.05	15.15	15.02	15.13
3151	NYSE	EOS	Wed, Aug 2, 2017	15.15	15.15	15.01	15.04
3150	NYSE	EOS	Tue, Aug 1, 2017	15.09	15.11	15.02	15.04
3149	NYSE	EOS	Mon, Jul 31, 2017	15.14	15.15	15.01	15.03
3148	NYSE	EOS	Fri, Jul 28, 2017	14.94	15.12	14.94	15.08
3147	NYSE	EOS	Thu, Jul 27, 2017	15.16	15.16	14.95	14.97
3146	NYSE	EOS	Wed, Jul 26, 2017	15.17	15.17	15.04	15.10
3145	NYSE	EOS	Tue, Jul 25, 2017	15.08	15.14	15.04	15.10
3144	NYSE	EOS	Mon, Jul 24, 2017	15.06	15.13	15.01	15.03
3143	NYSE	EOS	Fri, Jul 21, 2017	15.07	15.08	14.98	14.98
3142	NYSE	EOS	Thu, Jul 20, 2017	15.03	15.10	15.00	15.08
3141	NYSE	EOS	Wed, Jul 19, 2017	15.05	15.12	15.01	14.95
3140	NYSE	EOS	Tue, Jul 18, 2017	14.99	15.06	14.92	15.05
3139	NYSE	EOS	Mon, Jul 17, 2017	14.90	14.98	14.89	14.92
3138	NYSE	EOS	Fri, Jul 14, 2017	14.99	15.00	14.89	14.89
3137	NYSE	EOS	Thu, Jul 13, 2017	14.91	14.99	14.90	14.92
3136	NYSE	EOS	Wed, Jul 12, 2017	14.89	15.00	14.89	14.89
3135	NYSE	EOS	Tue, Jul 11, 2017	14.77	14.88	14.74	14.78
3134	NYSE	EOS	Mon, Jul 10, 2017	14.60	14.84	14.60	14.74
3133	NYSE	EOS	Fri, Jul 7, 2017	14.55	14.73	14.55	14.60
3132	NYSE	EOS	Thu, Jul 6, 2017	14.48	14.66	14.46	14.49
3131	NYSE	EOS	Wed, Jul 5, 2017	14.52	14.61	14.48	14.52
3130	NYSE	EOS	Mon, Jul 3, 2017	14.60	14.63	14.54	14.54
3129	NYSE	EOS	Fri, Jun 30, 2017	14.62	14.67	14.53	14.53
3128	NYSE	EOS	Thu, Jun 29, 2017	14.73	14.77	14.48	14.59
3127	NYSE	EOS	Wed, Jun 28, 2017	14.70	14.76	14.61	14.75
3126	NYSE	EOS	Tue, Jun 27, 2017	14.81	14.81	14.54	14.58
3125	NYSE	EOS	Mon, Jun 26, 2017	14.84	14.88	14.76	14.78
3124	NYSE	EOS	Fri, Jun 23, 2017	14.80	14.85	14.75	14.82
3123	NYSE	EOS	Thu, Jun 22, 2017	14.92	14.95	14.81	14.83
3122	NYSE	EOS	Wed, Jun 21, 2017	14.97	14.97	14.80	14.83
3121	NYSE	EOS	Tue, Jun 20, 2017	14.91	14.97	14.89	14.86
3120	NYSE	EOS	Mon, Jun 19, 2017	14.97	14.97	14.80	14.87
3119	NYSE	EOS	Fri, Jun 16, 2017	14.67	14.79	14.61	14.73
3118	NYSE	EOS	Thu, Jun 15, 2017	14.64	14.67	14.52	14.64
3117	NYSE	EOS	Wed, Jun 14, 2017	14.79	14.79	14.61	14.66
3116	NYSE	EOS	Tue, Jun 13, 2017	14.70	14.72	14.57	14.68
3115	NYSE	EOS	Mon, Jun 12, 2017	14.70	14.70	14.47	14.50
3114	NYSE	EOS	Fri, Jun 9, 2017	14.80	14.81	14.67	14.73
3113	NYSE	EOS	Thu, Jun 8, 2017	14.74	14.79	14.68	14.79
3112	NYSE	EOS	Wed, Jun 7, 2017	14.71	14.79	14.64	14.72
3111	NYSE	EOS	Tue, Jun 6, 2017	14.71	14.74	14.66	14.68
3110	NYSE	EOS	Mon, Jun 5, 2017	14.75	14.78	14.69	14.76
3109	NYSE	EOS	Fri, Jun 2, 2017	14.68	14.75	14.65	14.75
3108	NYSE	EOS	Thu, Jun 1, 2017	14.59	14.67	14.57	14.64
3107	NYSE	EOS	Wed, May 31, 2017	14.62	14.68	14.55	14.55
3106	NYSE	EOS	Tue, May 30, 2017	14.56	14.63	14.56	14.62
3105	NYSE	EOS	Fri, May 26, 2017	14.60	14.66	14.59	14.60
3104	NYSE	EOS	Thu, May 25, 2017	14.56	14.65	14.55	14.61
3103	NYSE	EOS	Wed, May 24, 2017	14.47	14.54	14.46	14.50
3102	NYSE	EOS	Tue, May 23, 2017	14.41	14.49	14.39	14.49
3101	NYSE	EOS	Mon, May 22, 2017	14.32	14.42	14.29	14.35
3100	NYSE	EOS	Fri, May 19, 2017	14.32	14.45	14.32	14.35
3099	NYSE	EOS	Thu, May 18, 2017	14.14	14.28	14.13	14.28
3098	NYSE	EOS	Wed, May 17, 2017	14.30	14.32	14.14	14.15
3097	NYSE	EOS	Tue, May 16, 2017	14.40	14.41	14.33	14.38
3096	NYSE	EOS	Mon, May 15, 2017	14.29	14.37	14.29	14.37
3095	NYSE	EOS	Fri, May 12, 2017	14.23	14.30	14.22	14.30
3094	NYSE	EOS	Thu, May 11, 2017	14.27	14.31	14.20	14.24
3093	NYSE	EOS	Wed, May 10, 2017	14.35	14.37	14.27	14.29
3092	NYSE	EOS	Tue, May 9, 2017	14.35	14.39	14.33	14.37
3091	NYSE	EOS	Mon, May 8, 2017	14.34	14.35	14.29	14.35
3090	NYSE	EOS	Fri, May 5, 2017	14.32	14.32	14.26	14.32
3089	NYSE	EOS	Thu, May 4, 2017	14.32	14.33	14.24	14.29
3088	NYSE	EOS	Wed, May 3, 2017	14.23	14.29	14.18	14.29
3087	NYSE	EOS	Tue, May 2, 2017	14.29	14.29	14.22	14.25
3086	NYSE	EOS	Mon, May 1, 2017	14.20	14.30	14.17	14.26
3085	NYSE	EOS	Fri, Apr 28, 2017	14.07	14.16	14.04	14.16
3084	NYSE	EOS	Thu, Apr 27, 2017	13.99	14.04	13.98	14.01
3083	NYSE	EOS	Wed, Apr 26, 2017	14.01	14.04	13.97	14.01
3082	NYSE	EOS	Tue, Apr 25, 2017	13.90	14.01	13.90	14.01
3081	NYSE	EOS	Mon, Apr 24, 2017	13.90	13.96	13.84	13.87
3080	NYSE	EOS	Fri, Apr 21, 2017	13.79	13.85	13.76	13.83
3079	NYSE	EOS	Thu, Apr 20, 2017	13.74	13.78	13.72	13.78
3078	NYSE	EOS	Wed, Apr 19, 2017	13.74	13.75	13.66	13.70
3077	NYSE	EOS	Tue, Apr 18, 2017	13.75	13.79	13.70	13.69
3076	NYSE	EOS	Mon, Apr 17, 2017	13.73	13.75	13.65	13.75
3075	NYSE	EOS	Thu, Apr 13, 2017	13.71	13.72	13.65	13.67
3074	NYSE	EOS	Wed, Apr 12, 2017	13.69	13.72	13.65	13.70
3073	NYSE	EOS	Tue, Apr 11, 2017	13.70	13.72	13.62	13.72
3072	NYSE	EOS	Mon, Apr 10, 2017	13.62	13.70	13.62	13.69
3071	NYSE	EOS	Fri, Apr 7, 2017	13.55	13.62	13.55	13.61
3070	NYSE	EOS	Thu, Apr 6, 2017	13.55	13.59	13.52	13.56
3069	NYSE	EOS	Wed, Apr 5, 2017	13.51	13.62	13.51	13.53
3068	NYSE	EOS	Tue, Apr 4, 2017	13.46	13.55	13.44	13.54
3067	NYSE	EOS	Mon, Apr 3, 2017	13.54	13.60	13.48	13.53
3066	NYSE	EOS	Fri, Mar 31, 2017	13.66	13.67	13.51	13.51
3065	NYSE	EOS	Thu, Mar 30, 2017	13.62	13.67	13.60	13.63
3064	NYSE	EOS	Wed, Mar 29, 2017	13.61	13.61	13.53	13.59
3063	NYSE	EOS	Tue, Mar 28, 2017	13.37	13.58	13.37	13.56
3062	NYSE	EOS	Mon, Mar 27, 2017	13.33	13.40	13.29	13.40
3061	NYSE	EOS	Fri, Mar 24, 2017	13.44	13.52	13.37	13.41
3060	NYSE	EOS	Thu, Mar 23, 2017	13.39	13.48	13.37	13.44
3059	NYSE	EOS	Wed, Mar 22, 2017	13.36	13.42	13.35	13.36
3058	NYSE	EOS	Tue, Mar 21, 2017	13.58	13.65	13.46	13.40
3057	NYSE	EOS	Mon, Mar 20, 2017	13.64	13.64	13.53	13.56
3056	NYSE	EOS	Fri, Mar 17, 2017	13.60	13.63	13.58	13.61
3055	NYSE	EOS	Thu, Mar 16, 2017	13.63	13.65	13.54	13.60
3054	NYSE	EOS	Wed, Mar 15, 2017	13.53	13.65	13.53	13.65
3053	NYSE	EOS	Tue, Mar 14, 2017	13.53	13.53	13.45	13.48
3052	NYSE	EOS	Mon, Mar 13, 2017	13.57	13.60	13.51	13.54
3051	NYSE	EOS	Fri, Mar 10, 2017	13.53	13.59	13.51	13.54
3050	NYSE	EOS	Thu, Mar 9, 2017	13.51	13.55	13.44	13.49
3049	NYSE	EOS	Wed, Mar 8, 2017	13.59	13.62	13.49	13.49
3048	NYSE	EOS	Tue, Mar 7, 2017	13.63	13.65	13.57	13.62
3047	NYSE	EOS	Mon, Mar 6, 2017	13.61	13.63	13.60	13.62
3046	NYSE	EOS	Fri, Mar 3, 2017	13.58	13.70	13.58	13.66
3045	NYSE	EOS	Thu, Mar 2, 2017	13.66	13.70	13.62	13.62
3044	NYSE	EOS	Wed, Mar 1, 2017	13.70	13.78	13.67	13.70
3043	NYSE	EOS	Tue, Feb 28, 2017	13.63	13.65	13.59	13.59
3042	NYSE	EOS	Mon, Feb 27, 2017	13.62	13.65	13.59	13.65
3041	NYSE	EOS	Fri, Feb 24, 2017	13.60	13.61	13.53	13.59
3040	NYSE	EOS	Thu, Feb 23, 2017	13.62	13.65	13.57	13.63
3039	NYSE	EOS	Wed, Feb 22, 2017	13.58	13.61	13.55	13.58
3038	NYSE	EOS	Tue, Feb 21, 2017	13.53	13.65	13.52	13.60
3037	NYSE	EOS	Fri, Feb 17, 2017	13.43	13.51	13.43	13.51
3036	NYSE	EOS	Thu, Feb 16, 2017	13.53	13.61	13.45	13.49
3035	NYSE	EOS	Wed, Feb 15, 2017	13.58	13.64	13.56	13.53
3034	NYSE	EOS	Tue, Feb 14, 2017	13.53	13.59	13.49	13.58
3033	NYSE	EOS	Mon, Feb 13, 2017	13.52	13.58	13.52	13.54
3032	NYSE	EOS	Fri, Feb 10, 2017	13.51	13.51	13.47	13.50
3031	NYSE	EOS	Thu, Feb 9, 2017	13.40	13.49	13.40	13.45
3030	NYSE	EOS	Wed, Feb 8, 2017	13.41	13.46	13.39	13.40
3029	NYSE	EOS	Tue, Feb 7, 2017	13.44	13.45	13.38	13.40
3028	NYSE	EOS	Mon, Feb 6, 2017	13.43	13.45	13.40	13.43
3027	NYSE	EOS	Fri, Feb 3, 2017	13.38	13.49	13.38	13.45
3026	NYSE	EOS	Thu, Feb 2, 2017	13.37	13.39	13.34	13.38
3025	NYSE	EOS	Wed, Feb 1, 2017	13.35	13.40	13.34	13.38
3024	NYSE	EOS	Tue, Jan 31, 2017	13.30	13.33	13.26	13.31
3023	NYSE	EOS	Mon, Jan 30, 2017	13.30	13.36	13.25	13.36
3022	NYSE	EOS	Fri, Jan 27, 2017	13.39	13.39	13.32	13.35
3021	NYSE	EOS	Thu, Jan 26, 2017	13.37	13.40	13.32	13.34
3020	NYSE	EOS	Wed, Jan 25, 2017	13.30	13.39	13.29	13.34
3019	NYSE	EOS	Tue, Jan 24, 2017	13.15	13.28	13.15	13.26
3018	NYSE	EOS	Mon, Jan 23, 2017	13.17	13.20	13.14	13.15
3017	NYSE	EOS	Fri, Jan 20, 2017	13.13	13.17	13.10	13.15
3016	NYSE	EOS	Thu, Jan 19, 2017	13.20	13.26	13.14	13.09
3015	NYSE	EOS	Wed, Jan 18, 2017	13.16	13.22	13.16	13.22
3014	NYSE	EOS	Tue, Jan 17, 2017	13.17	13.23	13.16	13.18
3013	NYSE	EOS	Fri, Jan 13, 2017	13.24	13.27	13.17	13.23
3012	NYSE	EOS	Thu, Jan 12, 2017	13.23	13.27	13.11	13.24
3011	NYSE	EOS	Wed, Jan 11, 2017	13.25	13.27	13.17	13.27
3010	NYSE	EOS	Tue, Jan 10, 2017	13.20	13.25	13.17	13.25
3009	NYSE	EOS	Mon, Jan 9, 2017	13.15	13.20	13.12	13.20
3008	NYSE	EOS	Fri, Jan 6, 2017	13.02	13.12	12.95	13.12
3007	NYSE	EOS	Thu, Jan 5, 2017	12.93	13.02	12.93	13.02
3006	NYSE	EOS	Wed, Jan 4, 2017	12.93	13.07	12.93	13.07
3005	NYSE	EOS	Tue, Jan 3, 2017	12.87	12.89	12.76	12.88
3004	NYSE	EOS	Fri, Dec 30, 2016	12.85	12.86	12.76	12.80
3003	NYSE	EOS	Thu, Dec 29, 2016	12.80	12.85	12.77	12.81
3002	NYSE	EOS	Wed, Dec 28, 2016	12.92	12.94	12.80	12.80
3001	NYSE	EOS	Tue, Dec 27, 2016	12.97	13.10	12.92	12.92
3000	NYSE	EOS	Fri, Dec 23, 2016	13.04	13.08	12.97	13.00
2999	NYSE	EOS	Thu, Dec 22, 2016	13.08	13.09	12.99	13.08
2998	NYSE	EOS	Wed, Dec 21, 2016	13.09	13.10	13.04	13.08
2997	NYSE	EOS	Tue, Dec 20, 2016	13.14	13.20	13.11	13.09
2996	NYSE	EOS	Mon, Dec 19, 2016	13.20	13.24	13.12	13.12
2995	NYSE	EOS	Fri, Dec 16, 2016	13.13	13.21	13.06	13.17
2994	NYSE	EOS	Thu, Dec 15, 2016	13.04	13.15	12.96	13.05
2993	NYSE	EOS	Wed, Dec 14, 2016	13.00	13.05	12.94	13.03
2992	NYSE	EOS	Tue, Dec 13, 2016	13.06	13.09	12.99	13.05
2991	NYSE	EOS	Mon, Dec 12, 2016	13.17	13.20	13.04	13.05
2990	NYSE	EOS	Fri, Dec 9, 2016	12.99	13.19	12.97	13.17
2989	NYSE	EOS	Thu, Dec 8, 2016	13.04	13.05	12.94	13.00
2988	NYSE	EOS	Wed, Dec 7, 2016	12.91	13.10	12.87	13.08
2987	NYSE	EOS	Tue, Dec 6, 2016	12.94	12.98	12.88	12.94
2986	NYSE	EOS	Mon, Dec 5, 2016	12.93	12.98	12.90	12.93
2985	NYSE	EOS	Fri, Dec 2, 2016	12.96	13.00	12.89	12.93
2984	NYSE	EOS	Thu, Dec 1, 2016	12.98	13.05	12.94	12.98
2983	NYSE	EOS	Wed, Nov 30, 2016	13.20	13.22	12.92	13.02
2982	NYSE	EOS	Tue, Nov 29, 2016	13.18	13.23	13.13	13.15
2981	NYSE	EOS	Mon, Nov 28, 2016	13.35	13.35	13.18	13.18
2980	NYSE	EOS	Fri, Nov 25, 2016	13.31	13.47	13.31	13.40
2979	NYSE	EOS	Wed, Nov 23, 2016	13.38	13.39	13.22	13.35
2978	NYSE	EOS	Tue, Nov 22, 2016	13.34	13.45	13.30	13.43
2977	NYSE	EOS	Mon, Nov 21, 2016	13.19	13.29	13.19	13.27
2976	NYSE	EOS	Fri, Nov 18, 2016	13.23	13.26	13.13	13.23
2975	NYSE	EOS	Thu, Nov 17, 2016	13.10	13.23	13.09	13.21
2974	NYSE	EOS	Wed, Nov 16, 2016	13.05	13.11	12.99	13.09
2973	NYSE	EOS	Tue, Nov 15, 2016	12.91	13.10	12.89	13.08
2972	NYSE	EOS	Mon, Nov 14, 2016	13.08	13.18	12.83	12.86
2971	NYSE	EOS	Fri, Nov 11, 2016	13.17	13.23	13.11	13.12
2970	NYSE	EOS	Thu, Nov 10, 2016	13.24	13.32	13.09	13.24
2969	NYSE	EOS	Wed, Nov 9, 2016	12.97	13.23	12.88	13.23
2968	NYSE	EOS	Tue, Nov 8, 2016	13.07	13.19	13.01	13.08
2967	NYSE	EOS	Mon, Nov 7, 2016	12.94	13.14	12.92	13.12
2966	NYSE	EOS	Fri, Nov 4, 2016	12.86	12.87	12.79	12.80
2965	NYSE	EOS	Thu, Nov 3, 2016	13.05	13.12	12.87	12.88
2964	NYSE	EOS	Wed, Nov 2, 2016	13.32	13.32	13.05	13.05
2963	NYSE	EOS	Tue, Nov 1, 2016	13.33	13.35	13.21	13.32
2962	NYSE	EOS	Mon, Oct 31, 2016	13.41	13.41	13.26	13.36
2961	NYSE	EOS	Fri, Oct 28, 2016	13.42	13.46	13.34	13.38
2960	NYSE	EOS	Thu, Oct 27, 2016	13.62	13.62	13.41	13.46
2959	NYSE	EOS	Wed, Oct 26, 2016	13.59	13.60	13.52	13.55
2958	NYSE	EOS	Tue, Oct 25, 2016	13.57	13.64	13.52	13.63
2957	NYSE	EOS	Mon, Oct 24, 2016	13.56	13.64	13.55	13.58
2956	NYSE	EOS	Fri, Oct 21, 2016	13.35	13.50	13.33	13.50
2955	NYSE	EOS	Thu, Oct 20, 2016	13.42	13.42	13.31	13.36
2954	NYSE	EOS	Wed, Oct 19, 2016	13.40	13.49	13.40	13.38
2953	NYSE	EOS	Tue, Oct 18, 2016	13.42	13.44	13.37	13.40
2952	NYSE	EOS	Mon, Oct 17, 2016	13.48	13.50	13.28	13.29
2951	NYSE	EOS	Fri, Oct 14, 2016	13.55	13.57	13.44	13.45
2950	NYSE	EOS	Thu, Oct 13, 2016	13.60	13.60	13.45	13.45
2949	NYSE	EOS	Wed, Oct 12, 2016	13.69	13.72	13.63	13.63
2948	NYSE	EOS	Tue, Oct 11, 2016	13.80	13.80	13.67	13.67
2947	NYSE	EOS	Mon, Oct 10, 2016	13.79	13.85	13.76	13.80
2946	NYSE	EOS	Fri, Oct 7, 2016	13.80	13.80	13.68	13.69
2945	NYSE	EOS	Thu, Oct 6, 2016	13.67	13.78	13.66	13.74
2944	NYSE	EOS	Wed, Oct 5, 2016	13.72	13.79	13.64	13.64
2943	NYSE	EOS	Tue, Oct 4, 2016	13.66	13.72	13.54	13.66
2942	NYSE	EOS	Mon, Oct 3, 2016	13.78	13.78	13.64	13.64
2941	NYSE	EOS	Fri, Sep 30, 2016	13.68	13.86	13.65	13.76
2940	NYSE	EOS	Thu, Sep 29, 2016	13.60	13.67	13.54	13.63
2939	NYSE	EOS	Wed, Sep 28, 2016	13.63	13.63	13.50	13.59
2938	NYSE	EOS	Tue, Sep 27, 2016	13.47	13.61	13.44	13.60
2937	NYSE	EOS	Mon, Sep 26, 2016	13.50	13.50	13.39	13.43
2936	NYSE	EOS	Fri, Sep 23, 2016	13.62	13.66	13.52	13.54
2935	NYSE	EOS	Thu, Sep 22, 2016	13.64	13.69	13.64	13.66
2934	NYSE	EOS	Wed, Sep 21, 2016	13.57	13.64	13.55	13.62
2933	NYSE	EOS	Tue, Sep 20, 2016	13.62	13.62	13.50	13.49
2932	NYSE	EOS	Mon, Sep 19, 2016	13.54	13.59	13.53	13.58
2931	NYSE	EOS	Fri, Sep 16, 2016	13.50	13.53	13.43	13.45
2930	NYSE	EOS	Thu, Sep 15, 2016	13.45	13.55	13.42	13.52
2929	NYSE	EOS	Wed, Sep 14, 2016	13.37	13.48	13.36	13.45
2928	NYSE	EOS	Tue, Sep 13, 2016	13.45	13.45	13.32	13.40
2927	NYSE	EOS	Mon, Sep 12, 2016	13.31	13.53	13.25	13.52
2926	NYSE	EOS	Fri, Sep 9, 2016	13.54	13.54	13.28	13.31
2925	NYSE	EOS	Thu, Sep 8, 2016	13.65	13.65	13.52	13.59
2924	NYSE	EOS	Wed, Sep 7, 2016	13.67	13.67	13.59	13.66
2923	NYSE	EOS	Tue, Sep 6, 2016	13.60	13.64	13.56	13.63
2922	NYSE	EOS	Fri, Sep 2, 2016	13.48	13.56	13.48	13.56
2921	NYSE	EOS	Thu, Sep 1, 2016	13.44	13.50	13.39	13.43
2920	NYSE	EOS	Wed, Aug 31, 2016	13.45	13.48	13.37	13.47
2919	NYSE	EOS	Tue, Aug 30, 2016	13.50	13.50	13.37	13.44
2918	NYSE	EOS	Mon, Aug 29, 2016	13.36	13.50	13.36	13.47
2917	NYSE	EOS	Fri, Aug 26, 2016	13.51	13.53	13.29	13.31
2916	NYSE	EOS	Thu, Aug 25, 2016	13.45	13.51	13.39	13.49
2915	NYSE	EOS	Wed, Aug 24, 2016	13.49	13.56	13.42	13.49
2914	NYSE	EOS	Tue, Aug 23, 2016	13.56	13.60	13.44	13.44
2913	NYSE	EOS	Mon, Aug 22, 2016	13.51	13.51	13.42	13.49
2912	NYSE	EOS	Fri, Aug 19, 2016	13.58	13.58	13.50	13.48
2911	NYSE	EOS	Thu, Aug 18, 2016	13.53	13.59	13.50	13.59
2910	NYSE	EOS	Wed, Aug 17, 2016	13.51	13.51	13.42	13.51
2909	NYSE	EOS	Tue, Aug 16, 2016	13.52	13.52	13.41	13.46
2908	NYSE	EOS	Mon, Aug 15, 2016	13.47	13.56	13.47	13.49
2907	NYSE	EOS	Fri, Aug 12, 2016	13.44	13.50	13.42	13.47
2906	NYSE	EOS	Thu, Aug 11, 2016	13.45	13.46	13.41	13.44
2905	NYSE	EOS	Wed, Aug 10, 2016	13.47	13.48	13.38	13.40
2904	NYSE	EOS	Tue, Aug 9, 2016	13.48	13.48	13.40	13.44
2903	NYSE	EOS	Mon, Aug 8, 2016	13.49	13.49	13.41	13.46
2902	NYSE	EOS	Fri, Aug 5, 2016	13.44	13.47	13.41	13.47
2901	NYSE	EOS	Thu, Aug 4, 2016	13.30	13.38	13.26	13.37
2900	NYSE	EOS	Wed, Aug 3, 2016	13.21	13.34	13.21	13.34
2899	NYSE	EOS	Tue, Aug 2, 2016	13.43	13.44	13.17	13.19
2898	NYSE	EOS	Mon, Aug 1, 2016	13.39	13.47	13.36	13.44
2897	NYSE	EOS	Fri, Jul 29, 2016	13.26	13.37	13.26	13.36
2896	NYSE	EOS	Thu, Jul 28, 2016	13.21	13.27	13.16	13.21
2895	NYSE	EOS	Wed, Jul 27, 2016	13.28	13.31	13.23	13.25
2894	NYSE	EOS	Tue, Jul 26, 2016	13.24	13.29	13.19	13.22
2893	NYSE	EOS	Mon, Jul 25, 2016	13.28	13.28	13.24	13.25
2892	NYSE	EOS	Fri, Jul 22, 2016	13.24	13.31	13.24	13.25
2891	NYSE	EOS	Thu, Jul 21, 2016	13.36	13.36	13.22	13.23
2890	NYSE	EOS	Wed, Jul 20, 2016	13.38	13.41	13.30	13.33
2889	NYSE	EOS	Tue, Jul 19, 2016	13.25	13.43	13.21	13.29
2888	NYSE	EOS	Mon, Jul 18, 2016	13.17	13.26	13.13	13.26
2887	NYSE	EOS	Fri, Jul 15, 2016	13.12	13.15	13.08	13.11
2886	NYSE	EOS	Thu, Jul 14, 2016	13.13	13.17	13.09	13.09
2885	NYSE	EOS	Wed, Jul 13, 2016	13.17	13.19	13.08	13.10
2884	NYSE	EOS	Tue, Jul 12, 2016	13.16	13.22	13.15	13.15
2883	NYSE	EOS	Mon, Jul 11, 2016	13.13	13.17	13.06	13.10
2882	NYSE	EOS	Fri, Jul 8, 2016	12.97	13.13	12.97	13.08
2881	NYSE	EOS	Thu, Jul 7, 2016	12.91	13.00	12.86	12.90
2880	NYSE	EOS	Wed, Jul 6, 2016	12.76	12.89	12.76	12.87
2879	NYSE	EOS	Tue, Jul 5, 2016	12.83	12.85	12.67	12.76
2878	NYSE	EOS	Fri, Jul 1, 2016	12.83	12.90	12.83	12.88
2877	NYSE	EOS	Thu, Jun 30, 2016	12.86	12.90	12.80	12.85
2876	NYSE	EOS	Wed, Jun 29, 2016	12.82	12.91	12.77	12.82
2875	NYSE	EOS	Tue, Jun 28, 2016	12.64	12.75	12.62	12.71
2874	NYSE	EOS	Mon, Jun 27, 2016	12.64	12.64	12.50	12.53
2873	NYSE	EOS	Fri, Jun 24, 2016	12.57	12.72	12.49	12.68
2872	NYSE	EOS	Thu, Jun 23, 2016	12.97	12.98	12.88	12.88
2871	NYSE	EOS	Wed, Jun 22, 2016	12.88	12.90	12.85	12.87
2870	NYSE	EOS	Tue, Jun 21, 2016	12.92	12.92	12.83	12.88
2869	NYSE	EOS	Mon, Jun 20, 2016	13.02	13.03	12.96	12.91
2868	NYSE	EOS	Fri, Jun 17, 2016	12.89	12.91	12.82	12.84
2867	NYSE	EOS	Thu, Jun 16, 2016	12.84	12.89	12.74	12.89
2866	NYSE	EOS	Wed, Jun 15, 2016	12.99	13.02	12.88	12.88
2865	NYSE	EOS	Tue, Jun 14, 2016	13.06	13.13	12.93	12.93
2864	NYSE	EOS	Mon, Jun 13, 2016	13.12	13.16	13.05	13.05
2863	NYSE	EOS	Fri, Jun 10, 2016	13.18	13.22	13.12	13.21
2862	NYSE	EOS	Thu, Jun 9, 2016	13.14	13.20	13.13	13.20
2861	NYSE	EOS	Wed, Jun 8, 2016	13.16	13.18	13.12	13.14
2860	NYSE	EOS	Tue, Jun 7, 2016	13.17	13.19	13.11	13.16
2859	NYSE	EOS	Mon, Jun 6, 2016	13.16	13.20	13.12	13.20
2858	NYSE	EOS	Fri, Jun 3, 2016	13.23	13.23	13.11	13.12
2857	NYSE	EOS	Thu, Jun 2, 2016	13.17	13.27	13.15	13.27
2856	NYSE	EOS	Wed, Jun 1, 2016	13.03	13.18	12.98	13.17
2855	NYSE	EOS	Tue, May 31, 2016	13.07	13.10	13.02	13.07
2854	NYSE	EOS	Fri, May 27, 2016	13.02	13.07	13.00	13.06
2853	NYSE	EOS	Thu, May 26, 2016	12.98	13.01	12.96	13.00
2852	NYSE	EOS	Wed, May 25, 2016	12.84	13.01	12.84	12.98
2851	NYSE	EOS	Tue, May 24, 2016	12.80	12.84	12.80	12.83
2850	NYSE	EOS	Mon, May 23, 2016	12.74	12.81	12.72	12.75
2849	NYSE	EOS	Fri, May 20, 2016	12.71	12.78	12.70	12.74
2848	NYSE	EOS	Thu, May 19, 2016	12.78	12.80	12.67	12.71
2847	NYSE	EOS	Wed, May 18, 2016	12.84	12.89	12.78	12.85
2846	NYSE	EOS	Tue, May 17, 2016	12.83	12.91	12.80	12.89
2845	NYSE	EOS	Mon, May 16, 2016	12.79	12.85	12.78	12.84
2844	NYSE	EOS	Fri, May 13, 2016	12.82	12.87	12.78	12.79
2843	NYSE	EOS	Thu, May 12, 2016	12.88	12.90	12.78	12.84
2842	NYSE	EOS	Wed, May 11, 2016	12.82	12.90	12.82	12.83
2841	NYSE	EOS	Tue, May 10, 2016	12.84	12.92	12.84	12.84
2840	NYSE	EOS	Mon, May 9, 2016	12.92	13.02	12.83	12.83
2839	NYSE	EOS	Fri, May 6, 2016	12.83	12.95	12.83	12.95
2838	NYSE	EOS	Thu, May 5, 2016	12.88	12.91	12.85	12.90
2837	NYSE	EOS	Wed, May 4, 2016	12.82	12.86	12.79	12.83
2836	NYSE	EOS	Tue, May 3, 2016	12.85	12.92	12.76	12.92
2835	NYSE	EOS	Mon, May 2, 2016	12.92	12.96	12.88	12.89
2834	NYSE	EOS	Fri, Apr 29, 2016	12.98	13.06	12.83	12.85
2833	NYSE	EOS	Thu, Apr 28, 2016	13.07	13.14	12.96	12.97
2832	NYSE	EOS	Wed, Apr 27, 2016	13.12	13.16	13.10	13.10
2831	NYSE	EOS	Tue, Apr 26, 2016	13.08	13.18	13.06	13.15
2830	NYSE	EOS	Mon, Apr 25, 2016	13.05	13.10	13.01	13.10
2829	NYSE	EOS	Fri, Apr 22, 2016	13.03	13.09	12.98	13.06
2828	NYSE	EOS	Thu, Apr 21, 2016	13.10	13.16	13.02	13.08
2827	NYSE	EOS	Wed, Apr 20, 2016	13.10	13.13	13.07	13.08
2826	NYSE	EOS	Tue, Apr 19, 2016	13.20	13.25	13.11	13.16
2825	NYSE	EOS	Mon, Apr 18, 2016	13.03	13.18	13.03	13.18
2824	NYSE	EOS	Fri, Apr 15, 2016	13.06	13.08	13.03	13.05
2823	NYSE	EOS	Thu, Apr 14, 2016	13.08	13.10	13.02	13.06
2822	NYSE	EOS	Wed, Apr 13, 2016	13.10	13.13	13.05	13.08
2821	NYSE	EOS	Tue, Apr 12, 2016	12.96	13.04	12.92	13.04
2820	NYSE	EOS	Mon, Apr 11, 2016	12.99	13.03	12.95	12.98
2819	NYSE	EOS	Fri, Apr 8, 2016	13.00	13.04	12.91	12.97
2818	NYSE	EOS	Thu, Apr 7, 2016	12.93	12.97	12.85	12.91
2817	NYSE	EOS	Wed, Apr 6, 2016	12.90	12.98	12.85	12.98
2816	NYSE	EOS	Tue, Apr 5, 2016	12.98	12.98	12.98	12.85
2815	NYSE	EOS	Mon, Apr 4, 2016	13.00	13.04	12.78	12.98
2814	NYSE	EOS	Fri, Apr 1, 2016	12.91	13.01	12.88	13.01
2813	NYSE	EOS	Thu, Mar 31, 2016	12.98	13.01	12.90	12.95
2812	NYSE	EOS	Wed, Mar 30, 2016	12.80	12.95	12.74	12.94
2811	NYSE	EOS	Tue, Mar 29, 2016	12.55	12.63	12.52	12.73
2810	NYSE	EOS	Mon, Mar 28, 2016	12.55	12.60	12.51	12.55
2809	NYSE	EOS	Thu, Mar 24, 2016	12.63	12.63	12.63	12.49
2808	NYSE	EOS	Wed, Mar 23, 2016	12.73	12.73	12.63	12.63
2807	NYSE	EOS	Tue, Mar 22, 2016	12.63	12.74	12.61	12.74
2806	NYSE	EOS	Mon, Mar 21, 2016	12.73	12.78	12.67	12.78
2805	NYSE	EOS	Fri, Mar 18, 2016	12.70	12.75	12.67	12.72
2804	NYSE	EOS	Thu, Mar 17, 2016	12.58	12.68	12.56	12.65
2803	NYSE	EOS	Wed, Mar 16, 2016	12.53	12.64	12.53	12.61
2802	NYSE	EOS	Tue, Mar 15, 2016	12.59	12.59	12.59	12.56
2801	NYSE	EOS	Mon, Mar 14, 2016	12.60	12.65	12.52	12.59
2800	NYSE	EOS	Fri, Mar 11, 2016	12.45	12.45	12.45	12.63
2799	NYSE	EOS	Thu, Mar 10, 2016	12.37	12.37	12.37	12.45
2798	NYSE	EOS	Wed, Mar 9, 2016	12.41	12.41	12.41	12.37
2797	NYSE	EOS	Tue, Mar 8, 2016	12.54	12.55	12.41	12.41
2796	NYSE	EOS	Mon, Mar 7, 2016	12.57	12.60	12.53	12.58
2795	NYSE	EOS	Fri, Mar 4, 2016	12.46	12.63	12.40	12.57
2794	NYSE	EOS	Thu, Mar 3, 2016	12.51	12.51	12.51	12.48
2793	NYSE	EOS	Wed, Mar 2, 2016	12.54	12.54	12.44	12.51
2792	NYSE	EOS	Tue, Mar 1, 2016	12.40	12.59	12.36	12.59
2791	NYSE	EOS	Mon, Feb 29, 2016	12.35	12.39	12.26	12.30
2790	NYSE	EOS	Fri, Feb 26, 2016	12.30	12.34	12.21	12.30
2789	NYSE	EOS	Thu, Feb 25, 2016	12.08	12.24	11.99	12.20
2788	NYSE	EOS	Wed, Feb 24, 2016	11.81	12.08	11.74	12.08
2787	NYSE	EOS	Tue, Feb 23, 2016	12.03	12.08	11.88	11.96
2786	NYSE	EOS	Mon, Feb 22, 2016	11.92	12.04	11.91	12.04
2785	NYSE	EOS	Fri, Feb 19, 2016	11.81	11.90	11.72	11.84
2784	NYSE	EOS	Thu, Feb 18, 2016	11.93	11.95	11.84	11.85
2783	NYSE	EOS	Wed, Feb 17, 2016	11.81	12.02	11.81	11.98
2782	NYSE	EOS	Tue, Feb 16, 2016	11.69	11.76	11.57	11.71
2781	NYSE	EOS	Fri, Feb 12, 2016	11.33	11.63	11.28	11.63
2780	NYSE	EOS	Thu, Feb 11, 2016	11.33	11.41	11.18	11.19
2779	NYSE	EOS	Wed, Feb 10, 2016	11.58	11.66	11.48	11.48
2778	NYSE	EOS	Tue, Feb 9, 2016	11.44	11.61	11.36	11.49
2777	NYSE	EOS	Mon, Feb 8, 2016	12.00	12.04	11.40	11.64
2776	NYSE	EOS	Fri, Feb 5, 2016	12.46	12.48	12.14	12.16
2775	NYSE	EOS	Thu, Feb 4, 2016	12.34	12.48	12.34	12.46
2774	NYSE	EOS	Wed, Feb 3, 2016	12.40	12.47	12.14	12.39
2773	NYSE	EOS	Tue, Feb 2, 2016	12.39	12.40	12.27	12.32
2772	NYSE	EOS	Mon, Feb 1, 2016	12.20	12.50	12.20	12.45
2771	NYSE	EOS	Fri, Jan 29, 2016	12.19	12.35	12.15	12.30
2770	NYSE	EOS	Thu, Jan 28, 2016	12.08	12.13	11.93	12.10
2769	NYSE	EOS	Wed, Jan 27, 2016	12.12	12.16	11.97	12.01
2768	NYSE	EOS	Tue, Jan 26, 2016	12.01	12.23	11.94	12.20
2767	NYSE	EOS	Mon, Jan 25, 2016	12.04	12.16	11.88	11.95
2766	NYSE	EOS	Fri, Jan 22, 2016	11.81	12.13	11.81	12.05
2765	NYSE	EOS	Thu, Jan 21, 2016	11.52	11.75	11.49	11.70
2764	NYSE	EOS	Wed, Jan 20, 2016	11.70	11.79	11.09	11.46
2763	NYSE	EOS	Tue, Jan 19, 2016	12.16	12.22	11.89	12.02
2762	NYSE	EOS	Fri, Jan 15, 2016	12.21	12.27	11.96	12.05
2761	NYSE	EOS	Thu, Jan 14, 2016	12.51	12.55	12.25	12.53
2760	NYSE	EOS	Wed, Jan 13, 2016	12.90	12.95	12.50	12.53
2759	NYSE	EOS	Tue, Jan 12, 2016	12.76	12.85	12.64	12.84
2758	NYSE	EOS	Mon, Jan 11, 2016	12.86	12.90	12.60	12.67
2757	NYSE	EOS	Fri, Jan 8, 2016	13.03	13.06	12.80	12.85
2756	NYSE	EOS	Thu, Jan 7, 2016	13.00	13.14	12.88	12.94
2755	NYSE	EOS	Wed, Jan 6, 2016	13.40	13.43	13.18	13.25
2754	NYSE	EOS	Tue, Jan 5, 2016	13.54	13.57	13.39	13.53
2753	NYSE	EOS	Mon, Jan 4, 2016	13.32	13.50	13.25	13.48
2752	NYSE	EOS	Thu, Dec 31, 2015	13.65	13.77	13.62	13.64
2751	NYSE	EOS	Wed, Dec 30, 2015	13.79	13.79	13.62	13.70
2750	NYSE	EOS	Tue, Dec 29, 2015	13.65	13.76	13.65	13.76
2749	NYSE	EOS	Mon, Dec 28, 2015	13.67	13.68	13.55	13.62
2748	NYSE	EOS	Thu, Dec 24, 2015	13.65	13.74	13.62	13.68
2747	NYSE	EOS	Wed, Dec 23, 2015	13.64	13.73	13.59	13.65
2746	NYSE	EOS	Tue, Dec 22, 2015	13.35	13.54	13.32	13.52
2745	NYSE	EOS	Mon, Dec 21, 2015	13.33	13.40	13.28	13.30
2744	NYSE	EOS	Fri, Dec 18, 2015	13.50	13.50	13.41	13.41
2743	NYSE	EOS	Thu, Dec 17, 2015	13.62	13.63	13.50	13.50
2742	NYSE	EOS	Wed, Dec 16, 2015	13.40	13.60	13.37	13.59
2741	NYSE	EOS	Tue, Dec 15, 2015	13.25	13.36	13.25	13.32
2740	NYSE	EOS	Mon, Dec 14, 2015	13.22	13.28	13.08	13.19
2739	NYSE	EOS	Fri, Dec 11, 2015	13.35	13.38	13.22	13.25
2738	NYSE	EOS	Thu, Dec 10, 2015	13.42	13.52	13.42	13.46
2737	NYSE	EOS	Wed, Dec 9, 2015	13.48	13.59	13.38	13.45
2736	NYSE	EOS	Tue, Dec 8, 2015	13.46	13.55	13.41	13.53
2735	NYSE	EOS	Mon, Dec 7, 2015	13.53	13.58	13.42	13.54
2734	NYSE	EOS	Fri, Dec 4, 2015	13.40	13.62	13.40	13.60
2733	NYSE	EOS	Thu, Dec 3, 2015	13.54	13.56	13.36	13.38
2732	NYSE	EOS	Wed, Dec 2, 2015	13.61	13.66	13.52	13.55
2731	NYSE	EOS	Tue, Dec 1, 2015	13.58	13.62	13.51	13.60
2730	NYSE	EOS	Mon, Nov 30, 2015	13.59	13.60	13.52	13.54
2729	NYSE	EOS	Fri, Nov 27, 2015	13.56	13.59	13.53	13.59
2728	NYSE	EOS	Wed, Nov 25, 2015	13.57	13.60	13.54	13.57
2727	NYSE	EOS	Tue, Nov 24, 2015	13.44	13.56	13.42	13.55
2726	NYSE	EOS	Mon, Nov 23, 2015	13.50	13.57	13.48	13.51
2725	NYSE	EOS	Fri, Nov 20, 2015	13.44	13.52	13.44	13.47
2724	NYSE	EOS	Thu, Nov 19, 2015	13.38	13.45	13.38	13.41
2723	NYSE	EOS	Wed, Nov 18, 2015	13.37	13.49	13.35	13.49
2722	NYSE	EOS	Tue, Nov 17, 2015	13.35	13.36	13.25	13.32
2721	NYSE	EOS	Mon, Nov 16, 2015	13.17	13.30	13.16	13.30
2720	NYSE	EOS	Fri, Nov 13, 2015	13.28	13.30	13.16	13.20
2719	NYSE	EOS	Thu, Nov 12, 2015	13.43	13.43	13.30	13.30
2718	NYSE	EOS	Wed, Nov 11, 2015	13.57	13.57	13.48	13.48
2717	NYSE	EOS	Tue, Nov 10, 2015	13.42	13.52	13.42	13.52
2716	NYSE	EOS	Mon, Nov 9, 2015	13.56	13.56	13.42	13.48
2715	NYSE	EOS	Fri, Nov 6, 2015	13.58	13.58	13.51	13.55
2714	NYSE	EOS	Thu, Nov 5, 2015	13.63	13.64	13.54	13.58
2713	NYSE	EOS	Wed, Nov 4, 2015	13.66	13.67	13.57	13.61
2712	NYSE	EOS	Tue, Nov 3, 2015	13.46	13.63	13.45	13.63
2711	NYSE	EOS	Mon, Nov 2, 2015	13.44	13.49	13.43	13.48
2710	NYSE	EOS	Fri, Oct 30, 2015	13.52	13.55	13.40	13.40
2709	NYSE	EOS	Thu, Oct 29, 2015	13.57	13.59	13.49	13.52
2708	NYSE	EOS	Wed, Oct 28, 2015	13.49	13.59	13.47	13.58
2707	NYSE	EOS	Tue, Oct 27, 2015	13.52	13.55	13.42	13.45
2706	NYSE	EOS	Mon, Oct 26, 2015	13.46	13.56	13.45	13.52
2705	NYSE	EOS	Fri, Oct 23, 2015	13.53	13.54	13.42	13.50
2704	NYSE	EOS	Thu, Oct 22, 2015	13.32	13.41	13.30	13.37
2703	NYSE	EOS	Wed, Oct 21, 2015	13.40	13.40	13.23	13.23
2702	NYSE	EOS	Tue, Oct 20, 2015	13.39	13.46	13.36	13.42
2701	NYSE	EOS	Mon, Oct 19, 2015	13.26	13.38	13.22	13.37
2700	NYSE	EOS	Fri, Oct 16, 2015	13.18	13.28	13.17	13.27
2699	NYSE	EOS	Thu, Oct 15, 2015	12.99	13.12	12.96	13.10
2698	NYSE	EOS	Wed, Oct 14, 2015	13.05	13.12	12.94	12.94
2697	NYSE	EOS	Tue, Oct 13, 2015	13.12	13.18	13.05	13.05
2696	NYSE	EOS	Mon, Oct 12, 2015	13.10	13.25	13.09	13.16
2695	NYSE	EOS	Fri, Oct 9, 2015	13.06	13.11	13.04	13.05
2694	NYSE	EOS	Thu, Oct 8, 2015	12.94	13.07	12.93	13.01
2693	NYSE	EOS	Wed, Oct 7, 2015	13.07	13.08	12.92	12.94
2692	NYSE	EOS	Tue, Oct 6, 2015	13.00	13.07	12.96	12.96
2691	NYSE	EOS	Mon, Oct 5, 2015	12.87	13.06	12.86	12.96
2690	NYSE	EOS	Fri, Oct 2, 2015	12.50	12.78	12.44	12.74
2689	NYSE	EOS	Thu, Oct 1, 2015	12.64	12.72	12.51	12.66
2688	NYSE	EOS	Wed, Sep 30, 2015	12.78	12.79	12.54	12.64
2687	NYSE	EOS	Tue, Sep 29, 2015	12.72	12.73	12.47	12.62
2686	NYSE	EOS	Mon, Sep 28, 2015	13.11	13.11	12.66	12.72
2685	NYSE	EOS	Fri, Sep 25, 2015	13.22	13.24	13.06	13.15
2684	NYSE	EOS	Thu, Sep 24, 2015	13.03	13.14	12.94	13.14
2683	NYSE	EOS	Wed, Sep 23, 2015	13.06	13.15	13.00	13.15
2682	NYSE	EOS	Tue, Sep 22, 2015	12.98	13.06	12.95	13.06
2681	NYSE	EOS	Mon, Sep 21, 2015	13.13	13.19	13.07	13.19
2680	NYSE	EOS	Fri, Sep 18, 2015	13.05	13.23	13.05	13.23
2679	NYSE	EOS	Thu, Sep 17, 2015	13.21	13.38	13.18	13.21
2678	NYSE	EOS	Wed, Sep 16, 2015	13.13	13.27	13.12	13.27
2677	NYSE	EOS	Tue, Sep 15, 2015	13.03	13.14	12.98	13.13
2676	NYSE	EOS	Mon, Sep 14, 2015	13.15	13.18	13.00	13.01
2675	NYSE	EOS	Fri, Sep 11, 2015	13.07	13.15	13.01	13.15
2674	NYSE	EOS	Thu, Sep 10, 2015	13.04	13.16	13.01	13.07
2673	NYSE	EOS	Wed, Sep 9, 2015	13.30	13.30	13.03	13.04
2672	NYSE	EOS	Tue, Sep 8, 2015	13.11	13.20	13.08	13.20
2671	NYSE	EOS	Fri, Sep 4, 2015	12.93	13.01	12.85	12.91
2670	NYSE	EOS	Thu, Sep 3, 2015	13.06	13.18	13.05	13.12
2669	NYSE	EOS	Wed, Sep 2, 2015	12.97	12.98	12.86	12.98
2668	NYSE	EOS	Tue, Sep 1, 2015	12.95	13.00	12.78	12.84
2667	NYSE	EOS	Mon, Aug 31, 2015	13.37	13.37	13.20	13.20
2666	NYSE	EOS	Fri, Aug 28, 2015	13.22	13.41	13.21	13.41
2665	NYSE	EOS	Thu, Aug 27, 2015	12.99	13.35	12.99	13.23
2664	NYSE	EOS	Wed, Aug 26, 2015	12.67	12.85	12.54	12.83
2663	NYSE	EOS	Tue, Aug 25, 2015	12.71	12.71	12.50	12.54
2662	NYSE	EOS	Mon, Aug 24, 2015	12.50	12.80	11.13	12.32
2661	NYSE	EOS	Fri, Aug 21, 2015	13.68	13.68	13.22	13.25
2660	NYSE	EOS	Thu, Aug 20, 2015	13.88	13.91	13.74	13.74
2659	NYSE	EOS	Wed, Aug 19, 2015	14.11	14.13	14.01	14.07
2658	NYSE	EOS	Tue, Aug 18, 2015	14.11	14.17	14.10	14.15
2657	NYSE	EOS	Mon, Aug 17, 2015	14.04	14.12	14.03	14.11
2656	NYSE	EOS	Fri, Aug 14, 2015	14.05	14.10	14.03	14.10
2655	NYSE	EOS	Thu, Aug 13, 2015	14.07	14.10	14.02	14.03
2654	NYSE	EOS	Wed, Aug 12, 2015	13.99	14.13	13.93	14.12
2653	NYSE	EOS	Tue, Aug 11, 2015	14.00	14.05	13.98	14.05
2652	NYSE	EOS	Mon, Aug 10, 2015	14.11	14.11	14.05	14.09
2651	NYSE	EOS	Fri, Aug 7, 2015	14.16	14.16	13.93	13.99
2650	NYSE	EOS	Thu, Aug 6, 2015	14.43	14.44	14.12	14.16
2649	NYSE	EOS	Wed, Aug 5, 2015	14.35	14.41	14.31	14.41
2648	NYSE	EOS	Tue, Aug 4, 2015	14.29	14.31	14.22	14.30
2647	NYSE	EOS	Mon, Aug 3, 2015	14.33	14.33	14.20	14.30
2646	NYSE	EOS	Fri, Jul 31, 2015	14.24	14.34	14.21	14.34
2645	NYSE	EOS	Thu, Jul 30, 2015	14.26	14.29	14.16	14.22
2644	NYSE	EOS	Wed, Jul 29, 2015	14.16	14.29	14.16	14.29
2643	NYSE	EOS	Tue, Jul 28, 2015	14.10	14.12	14.00	14.12
2642	NYSE	EOS	Mon, Jul 27, 2015	14.08	14.10	13.97	14.10
2641	NYSE	EOS	Fri, Jul 24, 2015	14.25	14.25	14.07	14.14
2640	NYSE	EOS	Thu, Jul 23, 2015	14.35	14.35	14.22	14.23
2639	NYSE	EOS	Wed, Jul 22, 2015	14.30	14.34	14.25	14.31
2638	NYSE	EOS	Tue, Jul 21, 2015	14.41	14.45	14.34	14.40
2637	NYSE	EOS	Mon, Jul 20, 2015	14.42	14.48	14.40	14.40
2636	NYSE	EOS	Fri, Jul 17, 2015	14.41	14.44	14.36	14.44
2635	NYSE	EOS	Thu, Jul 16, 2015	14.30	14.38	14.30	14.38
2634	NYSE	EOS	Wed, Jul 15, 2015	14.23	14.30	14.23	14.25
2633	NYSE	EOS	Tue, Jul 14, 2015	14.15	14.26	14.14	14.24
2632	NYSE	EOS	Mon, Jul 13, 2015	14.08	14.15	14.04	14.15
2631	NYSE	EOS	Fri, Jul 10, 2015	13.93	13.98	13.86	13.98
2630	NYSE	EOS	Thu, Jul 9, 2015	13.89	13.89	13.73	13.73
2629	NYSE	EOS	Wed, Jul 8, 2015	13.96	13.97	13.74	13.74
2628	NYSE	EOS	Tue, Jul 7, 2015	13.98	14.05	13.83	14.05
2627	NYSE	EOS	Mon, Jul 6, 2015	13.90	14.01	13.85	13.91
2626	NYSE	EOS	Thu, Jul 2, 2015	14.06	14.06	13.94	13.96
2625	NYSE	EOS	Wed, Jul 1, 2015	14.04	14.05	13.96	14.03
2624	NYSE	EOS	Tue, Jun 30, 2015	13.91	13.91	13.77	13.89
2623	NYSE	EOS	Mon, Jun 29, 2015	13.99	14.00	13.78	13.80
2622	NYSE	EOS	Fri, Jun 26, 2015	14.16	14.16	14.04	14.05
2621	NYSE	EOS	Thu, Jun 25, 2015	14.22	14.22	14.12	14.15
2620	NYSE	EOS	Wed, Jun 24, 2015	14.23	14.23	14.16	14.18
2619	NYSE	EOS	Tue, Jun 23, 2015	14.21	14.23	14.18	14.20
2618	NYSE	EOS	Mon, Jun 22, 2015	14.19	14.21	14.16	14.18
2617	NYSE	EOS	Fri, Jun 19, 2015	14.13	14.16	14.09	14.09
2616	NYSE	EOS	Thu, Jun 18, 2015	14.11	14.23	14.11	14.21
2615	NYSE	EOS	Wed, Jun 17, 2015	14.06	14.12	14.00	14.08
2614	NYSE	EOS	Tue, Jun 16, 2015	14.02	14.08	13.99	14.08
2613	NYSE	EOS	Mon, Jun 15, 2015	14.01	14.05	13.93	14.01
2612	NYSE	EOS	Fri, Jun 12, 2015	14.22	14.22	14.09	14.11
2611	NYSE	EOS	Thu, Jun 11, 2015	14.13	14.25	14.11	14.24
2610	NYSE	EOS	Wed, Jun 10, 2015	13.94	14.09	13.94	14.07
2609	NYSE	EOS	Tue, Jun 9, 2015	13.97	13.98	13.91	13.93
2608	NYSE	EOS	Mon, Jun 8, 2015	14.08	14.09	13.97	14.01
2607	NYSE	EOS	Fri, Jun 5, 2015	14.05	14.08	14.00	14.07
2606	NYSE	EOS	Thu, Jun 4, 2015	14.17	14.18	14.04	14.09
2605	NYSE	EOS	Wed, Jun 3, 2015	14.20	14.29	14.17	14.20
2604	NYSE	EOS	Tue, Jun 2, 2015	14.19	14.25	14.17	14.20
2603	NYSE	EOS	Mon, Jun 1, 2015	14.27	14.31	14.21	14.25
2602	NYSE	EOS	Fri, May 29, 2015	14.39	14.39	14.25	14.28
2601	NYSE	EOS	Thu, May 28, 2015	14.37	14.40	14.32	14.38
2600	NYSE	EOS	Wed, May 27, 2015	14.30	14.38	14.27	14.38
2599	NYSE	EOS	Tue, May 26, 2015	14.34	14.38	14.22	14.25
2598	NYSE	EOS	Fri, May 22, 2015	14.33	14.36	14.30	14.35
2597	NYSE	EOS	Thu, May 21, 2015	14.38	14.41	14.29	14.33
2596	NYSE	EOS	Wed, May 20, 2015	14.32	14.40	14.28	14.35
2595	NYSE	EOS	Tue, May 19, 2015	14.44	14.48	14.36	14.37
2594	NYSE	EOS	Mon, May 18, 2015	14.39	14.44	14.35	14.42
2593	NYSE	EOS	Fri, May 15, 2015	14.38	14.43	14.35	14.43
2592	NYSE	EOS	Thu, May 14, 2015	14.39	14.42	14.35	14.39
2591	NYSE	EOS	Wed, May 13, 2015	14.35	14.40	14.29	14.35
2590	NYSE	EOS	Tue, May 12, 2015	14.24	14.37	14.06	14.33
2589	NYSE	EOS	Mon, May 11, 2015	14.30	14.34	14.27	14.28
2588	NYSE	EOS	Fri, May 8, 2015	14.20	14.30	14.20	14.30
2587	NYSE	EOS	Thu, May 7, 2015	14.08	14.12	14.05	14.12
2586	NYSE	EOS	Wed, May 6, 2015	14.12	14.15	14.02	14.08
2585	NYSE	EOS	Tue, May 5, 2015	14.12	14.15	14.08	14.11
2584	NYSE	EOS	Mon, May 4, 2015	14.15	14.23	14.15	14.19
2583	NYSE	EOS	Fri, May 1, 2015	14.14	14.16	14.10	14.12
2582	NYSE	EOS	Thu, Apr 30, 2015	14.25	14.25	14.05	14.08
2581	NYSE	EOS	Wed, Apr 29, 2015	14.34	14.34	14.24	14.26
2580	NYSE	EOS	Tue, Apr 28, 2015	14.37	14.38	14.27	14.38
2579	NYSE	EOS	Mon, Apr 27, 2015	14.45	14.48	14.32	14.35
2578	NYSE	EOS	Fri, Apr 24, 2015	14.47	14.47	14.39	14.39
2577	NYSE	EOS	Thu, Apr 23, 2015	14.35	14.45	14.35	14.42
2576	NYSE	EOS	Wed, Apr 22, 2015	14.26	14.37	14.23	14.34
2575	NYSE	EOS	Tue, Apr 21, 2015	14.28	14.28	14.21	14.28
2574	NYSE	EOS	Mon, Apr 20, 2015	14.28	14.35	14.28	14.31
2573	NYSE	EOS	Fri, Apr 17, 2015	14.33	14.33	14.21	14.27
2572	NYSE	EOS	Thu, Apr 16, 2015	14.33	14.38	14.32	14.37
2571	NYSE	EOS	Wed, Apr 15, 2015	14.30	14.37	14.29	14.34
2570	NYSE	EOS	Tue, Apr 14, 2015	14.26	14.31	14.25	14.29
2569	NYSE	EOS	Mon, Apr 13, 2015	14.22	14.31	14.20	14.29
2568	NYSE	EOS	Fri, Apr 10, 2015	14.26	14.31	14.24	14.24
2567	NYSE	EOS	Thu, Apr 9, 2015	14.20	14.30	14.20	14.28
2566	NYSE	EOS	Wed, Apr 8, 2015	14.25	14.29	14.18	14.21
2565	NYSE	EOS	Tue, Apr 7, 2015	14.17	14.24	14.17	14.22
2564	NYSE	EOS	Mon, Apr 6, 2015	14.00	14.20	14.00	14.13
2563	NYSE	EOS	Thu, Apr 2, 2015	14.06	14.11	14.05	14.05
2562	NYSE	EOS	Wed, Apr 1, 2015	14.22	14.22	14.07	14.12
2561	NYSE	EOS	Tue, Mar 31, 2015	14.28	14.29	14.20	14.21
2560	NYSE	EOS	Mon, Mar 30, 2015	14.23	14.29	14.23	14.28
2559	NYSE	EOS	Fri, Mar 27, 2015	14.20	14.21	14.14	14.19
2558	NYSE	EOS	Thu, Mar 26, 2015	14.21	14.21	14.11	14.17
2557	NYSE	EOS	Wed, Mar 25, 2015	14.34	14.35	14.22	14.22
2556	NYSE	EOS	Tue, Mar 24, 2015	14.36	14.39	14.30	14.31
2555	NYSE	EOS	Mon, Mar 23, 2015	14.40	14.47	14.37	14.38
2554	NYSE	EOS	Fri, Mar 20, 2015	14.39	14.45	14.34	14.39
2553	NYSE	EOS	Thu, Mar 19, 2015	14.39	14.43	14.32	14.41
2552	NYSE	EOS	Wed, Mar 18, 2015	14.23	14.43	14.21	14.39
2551	NYSE	EOS	Tue, Mar 17, 2015	14.23	14.30	14.13	14.29
2550	NYSE	EOS	Mon, Mar 16, 2015	14.21	14.35	14.19	14.25
2549	NYSE	EOS	Fri, Mar 13, 2015	14.22	14.23	14.11	14.18
2548	NYSE	EOS	Thu, Mar 12, 2015	14.05	14.28	14.05	14.25
2547	NYSE	EOS	Wed, Mar 11, 2015	14.07	14.08	14.01	14.05
2546	NYSE	EOS	Tue, Mar 10, 2015	14.11	14.11	14.00	14.03
2545	NYSE	EOS	Mon, Mar 9, 2015	14.17	14.20	14.10	14.17
2544	NYSE	EOS	Fri, Mar 6, 2015	14.22	14.26	14.11	14.12
2543	NYSE	EOS	Thu, Mar 5, 2015	14.26	14.30	14.22	14.24
2542	NYSE	EOS	Wed, Mar 4, 2015	14.23	14.25	14.13	14.21
2541	NYSE	EOS	Tue, Mar 3, 2015	14.25	14.29	14.22	14.26
2540	NYSE	EOS	Mon, Mar 2, 2015	14.23	14.26	14.20	14.25
2539	NYSE	EOS	Fri, Feb 27, 2015	14.32	14.33	14.22	14.24
2538	NYSE	EOS	Thu, Feb 26, 2015	14.30	14.30	14.23	14.30
2537	NYSE	EOS	Wed, Feb 25, 2015	14.28	14.32	14.23	14.28
2536	NYSE	EOS	Tue, Feb 24, 2015	14.18	14.24	14.15	14.24
2535	NYSE	EOS	Mon, Feb 23, 2015	14.16	14.19	14.13	14.16
2534	NYSE	EOS	Fri, Feb 20, 2015	14.03	14.16	14.00	14.16
2533	NYSE	EOS	Thu, Feb 19, 2015	13.96	14.09	13.91	14.01
2532	NYSE	EOS	Wed, Feb 18, 2015	13.96	14.02	13.92	13.96
2531	NYSE	EOS	Tue, Feb 17, 2015	14.20	14.20	13.90	14.03
2530	NYSE	EOS	Fri, Feb 13, 2015	14.13	14.19	14.09	14.19
2529	NYSE	EOS	Thu, Feb 12, 2015	13.99	14.12	13.97	14.08
2528	NYSE	EOS	Wed, Feb 11, 2015	13.86	13.95	13.85	13.93
2527	NYSE	EOS	Tue, Feb 10, 2015	13.83	13.88	13.75	13.88
2526	NYSE	EOS	Mon, Feb 9, 2015	13.80	13.84	13.72	13.74
2525	NYSE	EOS	Fri, Feb 6, 2015	13.78	13.87	13.78	13.81
2524	NYSE	EOS	Thu, Feb 5, 2015	13.72	13.82	13.72	13.77
2523	NYSE	EOS	Wed, Feb 4, 2015	13.54	13.70	13.54	13.68
2522	NYSE	EOS	Tue, Feb 3, 2015	13.51	13.63	13.50	13.60
2521	NYSE	EOS	Mon, Feb 2, 2015	13.35	13.50	13.28	13.48
2520	NYSE	EOS	Fri, Jan 30, 2015	13.40	13.47	13.33	13.34
2519	NYSE	EOS	Thu, Jan 29, 2015	13.41	13.44	13.28	13.44
2518	NYSE	EOS	Wed, Jan 28, 2015	13.61	13.63	13.35	13.36
2517	NYSE	EOS	Tue, Jan 27, 2015	13.56	13.61	13.45	13.57
2516	NYSE	EOS	Mon, Jan 26, 2015	13.67	13.69	13.63	13.66
2515	NYSE	EOS	Fri, Jan 23, 2015	13.66	13.69	13.61	13.65
2514	NYSE	EOS	Thu, Jan 22, 2015	13.56	13.67	13.48	13.66
2513	NYSE	EOS	Wed, Jan 21, 2015	13.37	13.49	13.37	13.49
2512	NYSE	EOS	Tue, Jan 20, 2015	13.53	13.55	13.41	13.51
2511	NYSE	EOS	Fri, Jan 16, 2015	13.33	13.48	13.28	13.47
2510	NYSE	EOS	Thu, Jan 15, 2015	13.37	13.39	13.23	13.28
2509	NYSE	EOS	Wed, Jan 14, 2015	13.25	13.32	13.18	13.28
2508	NYSE	EOS	Tue, Jan 13, 2015	13.53	13.62	13.35	13.40
2507	NYSE	EOS	Mon, Jan 12, 2015	13.61	13.62	13.43	13.45
2506	NYSE	EOS	Fri, Jan 9, 2015	13.71	13.71	13.55	13.58
2505	NYSE	EOS	Thu, Jan 8, 2015	13.57	13.73	13.57	13.72
2504	NYSE	EOS	Wed, Jan 7, 2015	13.48	13.50	13.40	13.45
2503	NYSE	EOS	Tue, Jan 6, 2015	13.46	13.60	13.31	13.34
2502	NYSE	EOS	Mon, Jan 5, 2015	13.73	13.76	13.41	13.42
2501	NYSE	EOS	Fri, Jan 2, 2015	13.86	13.91	13.76	13.83
2500	NYSE	EOS	Wed, Dec 31, 2014	13.93	13.99	13.83	13.83
2499	NYSE	EOS	Tue, Dec 30, 2014	13.94	13.94	13.84	13.88
2498	NYSE	EOS	Mon, Dec 29, 2014	14.05	14.08	13.95	13.98
2497	NYSE	EOS	Fri, Dec 26, 2014	14.07	14.10	14.03	14.03
2496	NYSE	EOS	Wed, Dec 24, 2014	14.04	14.06	14.00	14.02
2495	NYSE	EOS	Tue, Dec 23, 2014	13.99	14.04	13.97	13.99
2494	NYSE	EOS	Mon, Dec 22, 2014	14.03	14.04	13.94	13.99
2493	NYSE	EOS	Fri, Dec 19, 2014	14.03	14.10	14.01	14.07
2492	NYSE	EOS	Thu, Dec 18, 2014	13.86	14.02	13.81	14.02
2491	NYSE	EOS	Wed, Dec 17, 2014	13.41	13.69	13.40	13.62
2490	NYSE	EOS	Tue, Dec 16, 2014	13.50	13.65	13.37	13.43
2489	NYSE	EOS	Mon, Dec 15, 2014	13.73	13.75	13.53	13.57
2488	NYSE	EOS	Fri, Dec 12, 2014	13.75	13.76	13.65	13.66
2487	NYSE	EOS	Thu, Dec 11, 2014	13.69	13.83	13.66	13.76
2486	NYSE	EOS	Wed, Dec 10, 2014	13.73	13.79	13.63	13.65
2485	NYSE	EOS	Tue, Dec 9, 2014	13.77	13.84	13.68	13.83
2484	NYSE	EOS	Mon, Dec 8, 2014	13.98	14.03	13.88	13.95
2483	NYSE	EOS	Fri, Dec 5, 2014	14.04	14.08	13.99	14.00
2482	NYSE	EOS	Thu, Dec 4, 2014	14.01	14.05	13.97	14.04
2481	NYSE	EOS	Wed, Dec 3, 2014	14.03	14.11	14.03	14.06
2480	NYSE	EOS	Tue, Dec 2, 2014	13.97	14.06	13.94	14.04
2479	NYSE	EOS	Mon, Dec 1, 2014	14.11	14.15	13.98	14.01
2478	NYSE	EOS	Fri, Nov 28, 2014	14.16	14.19	14.15	14.18
2477	NYSE	EOS	Wed, Nov 26, 2014	14.08	14.15	14.08	14.15
2476	NYSE	EOS	Tue, Nov 25, 2014	14.11	14.14	14.07	14.11
2475	NYSE	EOS	Mon, Nov 24, 2014	14.11	14.16	14.06	14.08
2474	NYSE	EOS	Fri, Nov 21, 2014	14.19	14.22	14.09	14.11
2473	NYSE	EOS	Thu, Nov 20, 2014	13.91	14.07	13.91	14.06
2472	NYSE	EOS	Wed, Nov 19, 2014	14.05	14.05	13.95	13.98
2471	NYSE	EOS	Tue, Nov 18, 2014	14.09	14.17	14.08	14.12
2470	NYSE	EOS	Mon, Nov 17, 2014	14.03	14.10	14.03	14.08
2469	NYSE	EOS	Fri, Nov 14, 2014	14.03	14.07	14.01	14.04
2468	NYSE	EOS	Thu, Nov 13, 2014	14.05	14.10	14.05	14.11
2467	NYSE	EOS	Wed, Nov 12, 2014	13.91	14.06	13.91	14.05
2466	NYSE	EOS	Tue, Nov 11, 2014	13.86	13.94	13.84	13.94
2465	NYSE	EOS	Mon, Nov 10, 2014	13.91	13.93	13.84	13.87
2464	NYSE	EOS	Fri, Nov 7, 2014	13.93	13.95	13.88	13.90
2463	NYSE	EOS	Thu, Nov 6, 2014	13.95	13.97	13.87	13.93
2462	NYSE	EOS	Wed, Nov 5, 2014	14.09	14.09	13.92	13.96
2461	NYSE	EOS	Tue, Nov 4, 2014	14.00	14.01	13.91	13.97
2460	NYSE	EOS	Mon, Nov 3, 2014	13.94	14.03	13.94	14.01
2459	NYSE	EOS	Fri, Oct 31, 2014	13.89	13.95	13.85	13.92
2458	NYSE	EOS	Thu, Oct 30, 2014	13.64	13.84	13.64	13.75
2457	NYSE	EOS	Wed, Oct 29, 2014	13.74	13.82	13.66	13.72
2456	NYSE	EOS	Tue, Oct 28, 2014	13.65	13.73	13.64	13.72
2455	NYSE	EOS	Mon, Oct 27, 2014	13.55	13.60	13.50	13.59
2454	NYSE	EOS	Fri, Oct 24, 2014	13.46	13.58	13.43	13.58
2453	NYSE	EOS	Thu, Oct 23, 2014	13.44	13.53	13.36	13.42
2452	NYSE	EOS	Wed, Oct 22, 2014	13.30	13.38	13.26	13.26
2451	NYSE	EOS	Tue, Oct 21, 2014	13.12	13.34	13.12	13.34
2450	NYSE	EOS	Mon, Oct 20, 2014	12.87	13.01	12.86	13.01
2449	NYSE	EOS	Fri, Oct 17, 2014	12.75	12.93	12.75	12.88
2448	NYSE	EOS	Thu, Oct 16, 2014	12.15	12.70	12.15	12.63
2447	NYSE	EOS	Wed, Oct 15, 2014	12.41	12.49	12.02	12.38
2446	NYSE	EOS	Tue, Oct 14, 2014	12.83	12.90	12.64	12.64
2445	NYSE	EOS	Mon, Oct 13, 2014	13.17	13.20	12.80	12.82
2444	NYSE	EOS	Fri, Oct 10, 2014	13.41	13.47	13.20	13.20
2443	NYSE	EOS	Thu, Oct 9, 2014	13.72	13.72	13.46	13.50
2442	NYSE	EOS	Wed, Oct 8, 2014	13.56	13.73	13.47	13.72
2441	NYSE	EOS	Tue, Oct 7, 2014	13.66	13.67	13.53	13.55
2440	NYSE	EOS	Mon, Oct 6, 2014	13.75	13.78	13.66	13.71
2439	NYSE	EOS	Fri, Oct 3, 2014	13.58	13.67	13.55	13.67
2438	NYSE	EOS	Thu, Oct 2, 2014	13.57	13.57	13.31	13.47
2437	NYSE	EOS	Wed, Oct 1, 2014	13.65	13.65	13.52	13.55
2436	NYSE	EOS	Tue, Sep 30, 2014	13.79	13.79	13.61	13.61
2435	NYSE	EOS	Mon, Sep 29, 2014	13.75	13.77	13.67	13.74
2434	NYSE	EOS	Fri, Sep 26, 2014	13.73	13.81	13.67	13.80
2433	NYSE	EOS	Thu, Sep 25, 2014	13.90	13.90	13.72	13.73
2432	NYSE	EOS	Wed, Sep 24, 2014	13.83	13.90	13.81	13.89
2431	NYSE	EOS	Tue, Sep 23, 2014	13.79	13.87	13.77	13.80
2430	NYSE	EOS	Mon, Sep 22, 2014	13.91	13.92	13.78	13.81
2429	NYSE	EOS	Fri, Sep 19, 2014	14.05	14.06	13.93	13.93
2428	NYSE	EOS	Thu, Sep 18, 2014	14.08	14.16	14.06	14.07
2427	NYSE	EOS	Wed, Sep 17, 2014	13.93	14.05	13.93	14.02
2426	NYSE	EOS	Tue, Sep 16, 2014	13.90	13.95	13.85	13.94
2425	NYSE	EOS	Mon, Sep 15, 2014	13.89	13.90	13.84	13.90
2424	NYSE	EOS	Fri, Sep 12, 2014	13.88	13.89	13.80	13.88
2423	NYSE	EOS	Thu, Sep 11, 2014	13.90	13.94	13.85	13.88
2422	NYSE	EOS	Wed, Sep 10, 2014	13.90	13.93	13.88	13.92
2421	NYSE	EOS	Tue, Sep 9, 2014	13.94	13.97	13.88	13.88
2420	NYSE	EOS	Mon, Sep 8, 2014	13.94	14.00	13.85	13.93
2419	NYSE	EOS	Fri, Sep 5, 2014	13.93	13.94	13.86	13.92
2418	NYSE	EOS	Thu, Sep 4, 2014	13.97	14.00	13.90	13.90
2417	NYSE	EOS	Wed, Sep 3, 2014	13.93	13.96	13.91	13.93
2416	NYSE	EOS	Tue, Sep 2, 2014	13.90	13.93	13.84	13.86
2415	NYSE	EOS	Fri, Aug 29, 2014	13.89	13.89	13.85	13.87
2414	NYSE	EOS	Thu, Aug 28, 2014	13.80	13.84	13.76	13.83
2413	NYSE	EOS	Wed, Aug 27, 2014	13.82	13.88	13.81	13.81
2412	NYSE	EOS	Tue, Aug 26, 2014	13.76	13.82	13.76	13.81
2411	NYSE	EOS	Mon, Aug 25, 2014	13.72	13.79	13.72	13.75
2410	NYSE	EOS	Fri, Aug 22, 2014	13.68	13.75	13.67	13.67
2409	NYSE	EOS	Thu, Aug 21, 2014	13.64	13.76	13.63	13.69
2408	NYSE	EOS	Wed, Aug 20, 2014	13.72	13.80	13.55	13.61
2407	NYSE	EOS	Tue, Aug 19, 2014	13.65	13.81	13.62	13.79
2406	NYSE	EOS	Mon, Aug 18, 2014	13.62	13.66	13.58	13.59
2405	NYSE	EOS	Fri, Aug 15, 2014	13.47	13.55	13.43	13.53
2404	NYSE	EOS	Thu, Aug 14, 2014	13.32	13.44	13.31	13.42
2403	NYSE	EOS	Wed, Aug 13, 2014	13.35	13.36	13.26	13.32
2402	NYSE	EOS	Tue, Aug 12, 2014	13.39	13.44	13.29	13.29
2401	NYSE	EOS	Mon, Aug 11, 2014	13.35	13.43	13.34	13.40
2400	NYSE	EOS	Fri, Aug 8, 2014	13.15	13.27	13.12	13.27
2399	NYSE	EOS	Thu, Aug 7, 2014	13.13	13.18	13.09	13.10
2398	NYSE	EOS	Wed, Aug 6, 2014	13.13	13.17	13.03	13.08
2397	NYSE	EOS	Tue, Aug 5, 2014	13.20	13.25	13.12	13.15
2396	NYSE	EOS	Mon, Aug 4, 2014	13.34	13.35	13.18	13.23
2395	NYSE	EOS	Fri, Aug 1, 2014	13.29	13.37	13.24	13.28
2394	NYSE	EOS	Thu, Jul 31, 2014	13.60	13.63	13.32	13.32
2393	NYSE	EOS	Wed, Jul 30, 2014	13.80	13.82	13.65	13.65
2392	NYSE	EOS	Tue, Jul 29, 2014	13.78	13.82	13.72	13.77
2391	NYSE	EOS	Mon, Jul 28, 2014	13.77	13.79	13.73	13.75
2390	NYSE	EOS	Fri, Jul 25, 2014	13.74	13.76	13.71	13.74
2389	NYSE	EOS	Thu, Jul 24, 2014	13.74	13.75	13.69	13.74
2388	NYSE	EOS	Wed, Jul 23, 2014	13.64	13.73	13.64	13.71
2387	NYSE	EOS	Tue, Jul 22, 2014	13.70	13.74	13.59	13.59
2386	NYSE	EOS	Mon, Jul 21, 2014	13.71	13.77	13.69	13.73
2385	NYSE	EOS	Fri, Jul 18, 2014	13.68	13.73	13.65	13.71
2384	NYSE	EOS	Thu, Jul 17, 2014	13.71	13.78	13.63	13.63
2383	NYSE	EOS	Wed, Jul 16, 2014	13.80	13.80	13.74	13.77
2382	NYSE	EOS	Tue, Jul 15, 2014	13.80	13.80	13.72	13.73
2381	NYSE	EOS	Mon, Jul 14, 2014	13.69	13.87	13.65	13.80
2380	NYSE	EOS	Fri, Jul 11, 2014	13.60	13.68	13.60	13.62
2379	NYSE	EOS	Thu, Jul 10, 2014	13.52	13.66	13.49	13.64
2378	NYSE	EOS	Wed, Jul 9, 2014	13.55	13.61	13.55	13.58
2377	NYSE	EOS	Tue, Jul 8, 2014	13.63	13.63	13.49	13.56
2376	NYSE	EOS	Mon, Jul 7, 2014	13.55	13.64	13.53	13.63
2375	NYSE	EOS	Thu, Jul 3, 2014	13.50	13.55	13.50	13.55
2374	NYSE	EOS	Wed, Jul 2, 2014	13.53	13.54	13.45	13.47
2373	NYSE	EOS	Tue, Jul 1, 2014	13.51	13.52	13.50	13.51
2372	NYSE	EOS	Mon, Jun 30, 2014	13.51	13.53	13.46	13.46
2371	NYSE	EOS	Fri, Jun 27, 2014	13.52	13.55	13.51	13.53
2370	NYSE	EOS	Thu, Jun 26, 2014	13.49	13.59	13.44	13.57
2369	NYSE	EOS	Wed, Jun 25, 2014	13.45	13.49	13.42	13.48
2368	NYSE	EOS	Tue, Jun 24, 2014	13.40	13.50	13.40	13.47
2367	NYSE	EOS	Mon, Jun 23, 2014	13.46	13.53	13.41	13.41
2366	NYSE	EOS	Fri, Jun 20, 2014	13.54	13.57	13.45	13.47
2365	NYSE	EOS	Thu, Jun 19, 2014	13.50	13.57	13.49	13.55
2364	NYSE	EOS	Wed, Jun 18, 2014	13.52	13.60	13.48	13.60
2363	NYSE	EOS	Tue, Jun 17, 2014	13.44	13.55	13.43	13.53
2362	NYSE	EOS	Mon, Jun 16, 2014	13.52	13.54	13.40	13.43
2361	NYSE	EOS	Fri, Jun 13, 2014	13.47	13.57	13.42	13.56
2360	NYSE	EOS	Thu, Jun 12, 2014	13.53	13.53	13.40	13.42
2359	NYSE	EOS	Wed, Jun 11, 2014	13.50	13.55	13.48	13.52
2358	NYSE	EOS	Tue, Jun 10, 2014	13.48	13.52	13.45	13.52
2357	NYSE	EOS	Mon, Jun 9, 2014	13.52	13.54	13.47	13.47
2356	NYSE	EOS	Fri, Jun 6, 2014	13.53	13.55	13.45	13.54
2355	NYSE	EOS	Thu, Jun 5, 2014	13.48	13.57	13.47	13.54
2354	NYSE	EOS	Wed, Jun 4, 2014	13.49	13.51	13.43	13.48
2353	NYSE	EOS	Tue, Jun 3, 2014	13.49	13.52	13.45	13.52
2352	NYSE	EOS	Mon, Jun 2, 2014	13.46	13.54	13.43	13.53
2351	NYSE	EOS	Fri, May 30, 2014	13.47	13.50	13.44	13.48
2350	NYSE	EOS	Thu, May 29, 2014	13.47	13.50	13.41	13.46
2349	NYSE	EOS	Wed, May 28, 2014	13.40	13.46	13.38	13.41
2348	NYSE	EOS	Tue, May 27, 2014	13.41	13.47	13.38	13.42
2347	NYSE	EOS	Fri, May 23, 2014	13.32	13.40	13.30	13.39
2346	NYSE	EOS	Thu, May 22, 2014	13.21	13.29	13.18	13.29
2345	NYSE	EOS	Wed, May 21, 2014	13.19	13.21	13.15	13.18
2344	NYSE	EOS	Tue, May 20, 2014	13.18	13.23	13.15	13.23
2343	NYSE	EOS	Mon, May 19, 2014	13.12	13.20	13.10	13.19
2342	NYSE	EOS	Fri, May 16, 2014	13.03	13.11	13.01	13.11
2341	NYSE	EOS	Thu, May 15, 2014	13.11	13.12	12.97	13.06
2340	NYSE	EOS	Wed, May 14, 2014	13.07	13.12	13.06	13.10
2339	NYSE	EOS	Tue, May 13, 2014	13.05	13.09	13.04	13.07
2338	NYSE	EOS	Mon, May 12, 2014	12.97	13.05	12.96	13.01
2337	NYSE	EOS	Fri, May 9, 2014	12.91	12.97	12.90	12.96
2336	NYSE	EOS	Thu, May 8, 2014	13.13	13.17	12.90	12.92
2335	NYSE	EOS	Wed, May 7, 2014	13.12	13.16	13.07	13.16
2334	NYSE	EOS	Tue, May 6, 2014	13.13	13.14	13.07	13.12
2333	NYSE	EOS	Mon, May 5, 2014	13.08	13.15	13.05	13.13
2332	NYSE	EOS	Fri, May 2, 2014	13.09	13.12	13.07	13.10
2331	NYSE	EOS	Thu, May 1, 2014	13.06	13.09	13.03	13.07
2330	NYSE	EOS	Wed, Apr 30, 2014	13.04	13.05	13.02	13.03
2329	NYSE	EOS	Tue, Apr 29, 2014	13.03	13.05	13.00	13.03
2328	NYSE	EOS	Mon, Apr 28, 2014	13.06	13.15	12.94	12.99
2327	NYSE	EOS	Fri, Apr 25, 2014	13.10	13.11	13.05	13.05
2326	NYSE	EOS	Thu, Apr 24, 2014	13.16	13.17	13.08	13.12
2325	NYSE	EOS	Wed, Apr 23, 2014	13.16	13.21	13.10	13.12
2324	NYSE	EOS	Tue, Apr 22, 2014	13.09	13.20	13.09	13.18
2323	NYSE	EOS	Mon, Apr 21, 2014	13.04	13.10	13.04	13.07
2322	NYSE	EOS	Thu, Apr 17, 2014	13.12	13.13	13.05	13.12
2321	NYSE	EOS	Wed, Apr 16, 2014	12.99	13.08	12.99	13.08
2320	NYSE	EOS	Tue, Apr 15, 2014	12.91	12.99	12.85	12.94
2319	NYSE	EOS	Mon, Apr 14, 2014	12.90	12.91	12.83	12.89
2318	NYSE	EOS	Fri, Apr 11, 2014	12.82	12.92	12.76	12.81
2317	NYSE	EOS	Thu, Apr 10, 2014	13.03	13.05	12.82	12.88
2316	NYSE	EOS	Wed, Apr 9, 2014	12.90	13.01	12.90	13.00
2315	NYSE	EOS	Tue, Apr 8, 2014	12.80	12.90	12.77	12.86
2314	NYSE	EOS	Mon, Apr 7, 2014	13.01	13.01	12.78	12.83
2313	NYSE	EOS	Fri, Apr 4, 2014	13.11	13.15	13.00	13.02
2312	NYSE	EOS	Thu, Apr 3, 2014	13.04	13.12	13.04	13.08
2311	NYSE	EOS	Wed, Apr 2, 2014	13.27	13.34	13.01	13.03
2310	NYSE	EOS	Tue, Apr 1, 2014	13.26	13.33	13.22	13.30
2309	NYSE	EOS	Mon, Mar 31, 2014	13.32	13.33	13.19	13.21
2308	NYSE	EOS	Fri, Mar 28, 2014	13.26	13.30	13.22	13.26
2307	NYSE	EOS	Thu, Mar 27, 2014	13.28	13.29	13.13	13.20
2306	NYSE	EOS	Wed, Mar 26, 2014	13.36	13.41	13.26	13.26
2305	NYSE	EOS	Tue, Mar 25, 2014	13.37	13.43	13.27	13.35
2304	NYSE	EOS	Mon, Mar 24, 2014	13.48	13.48	13.33	13.36
2303	NYSE	EOS	Fri, Mar 21, 2014	13.52	13.53	13.41	13.44
2302	NYSE	EOS	Thu, Mar 20, 2014	13.43	13.46	13.39	13.42
2301	NYSE	EOS	Wed, Mar 19, 2014	13.60	13.60	13.45	13.50
2300	NYSE	EOS	Tue, Mar 18, 2014	13.48	13.57	13.42	13.56
2299	NYSE	EOS	Mon, Mar 17, 2014	13.35	13.45	13.34	13.42
2298	NYSE	EOS	Fri, Mar 14, 2014	13.23	13.33	13.21	13.31
2297	NYSE	EOS	Thu, Mar 13, 2014	13.39	13.43	13.23	13.24
2296	NYSE	EOS	Wed, Mar 12, 2014	13.30	13.36	13.26	13.36
2295	NYSE	EOS	Tue, Mar 11, 2014	13.32	13.37	13.29	13.32
2294	NYSE	EOS	Mon, Mar 10, 2014	13.35	13.36	13.30	13.31
2293	NYSE	EOS	Fri, Mar 7, 2014	13.40	13.40	13.30	13.34
2292	NYSE	EOS	Thu, Mar 6, 2014	13.33	13.39	13.30	13.34
2291	NYSE	EOS	Wed, Mar 5, 2014	13.27	13.30	13.23	13.29
2290	NYSE	EOS	Tue, Mar 4, 2014	13.26	13.27	13.21	13.26
2289	NYSE	EOS	Mon, Mar 3, 2014	13.17	13.18	13.04	13.15
2288	NYSE	EOS	Fri, Feb 28, 2014	13.22	13.30	13.17	13.26
2287	NYSE	EOS	Thu, Feb 27, 2014	13.17	13.20	13.14	13.17
2286	NYSE	EOS	Wed, Feb 26, 2014	13.15	13.20	13.10	13.20
2285	NYSE	EOS	Tue, Feb 25, 2014	13.29	13.30	13.15	13.17
2284	NYSE	EOS	Mon, Feb 24, 2014	13.28	13.33	13.25	13.27
2283	NYSE	EOS	Fri, Feb 21, 2014	13.25	13.30	13.14	13.29
2282	NYSE	EOS	Thu, Feb 20, 2014	13.17	13.20	13.11	13.19
2281	NYSE	EOS	Wed, Feb 19, 2014	13.22	13.23	13.11	13.11
2280	NYSE	EOS	Tue, Feb 18, 2014	13.24	13.30	13.17	13.26
2279	NYSE	EOS	Fri, Feb 14, 2014	13.15	13.22	13.10	13.19
2278	NYSE	EOS	Thu, Feb 13, 2014	13.07	13.13	13.07	13.13
2277	NYSE	EOS	Wed, Feb 12, 2014	13.06	13.11	13.03	13.08
2276	NYSE	EOS	Tue, Feb 11, 2014	12.96	13.06	12.95	13.06
2275	NYSE	EOS	Mon, Feb 10, 2014	12.85	12.95	12.84	12.93
2274	NYSE	EOS	Fri, Feb 7, 2014	12.77	12.92	12.71	12.91
2273	NYSE	EOS	Thu, Feb 6, 2014	12.55	12.68	12.55	12.68
2272	NYSE	EOS	Wed, Feb 5, 2014	12.55	12.61	12.48	12.57
2271	NYSE	EOS	Tue, Feb 4, 2014	12.47	12.59	12.45	12.58
2270	NYSE	EOS	Mon, Feb 3, 2014	12.67	12.68	12.42	12.48
2269	NYSE	EOS	Fri, Jan 31, 2014	12.61	12.72	12.57	12.67
2268	NYSE	EOS	Thu, Jan 30, 2014	12.66	12.69	12.60	12.69
2267	NYSE	EOS	Wed, Jan 29, 2014	12.58	12.65	12.53	12.58
2266	NYSE	EOS	Tue, Jan 28, 2014	12.64	12.69	12.61	12.66
2265	NYSE	EOS	Mon, Jan 27, 2014	12.81	12.81	12.57	12.62
2264	NYSE	EOS	Fri, Jan 24, 2014	13.02	13.04	12.82	12.84
2263	NYSE	EOS	Thu, Jan 23, 2014	13.06	13.10	12.98	13.04
2262	NYSE	EOS	Wed, Jan 22, 2014	13.12	13.13	13.08	13.08
2261	NYSE	EOS	Tue, Jan 21, 2014	13.15	13.18	13.08	13.15
2260	NYSE	EOS	Fri, Jan 17, 2014	13.08	13.17	13.05	13.05
2259	NYSE	EOS	Thu, Jan 16, 2014	13.00	13.06	12.96	13.04
2258	NYSE	EOS	Wed, Jan 15, 2014	12.83	13.00	12.83	12.99
2257	NYSE	EOS	Tue, Jan 14, 2014	12.84	12.86	12.80	12.81
2256	NYSE	EOS	Mon, Jan 13, 2014	12.88	12.89	12.77	12.78
2255	NYSE	EOS	Fri, Jan 10, 2014	12.88	12.88	12.83	12.88
2254	NYSE	EOS	Thu, Jan 9, 2014	12.84	12.90	12.83	12.86
2253	NYSE	EOS	Wed, Jan 8, 2014	12.84	12.86	12.81	12.86
2252	NYSE	EOS	Tue, Jan 7, 2014	12.85	12.93	12.75	12.81
2251	NYSE	EOS	Mon, Jan 6, 2014	12.88	12.88	12.69	12.69
2250	NYSE	EOS	Fri, Jan 3, 2014	12.88	12.92	12.81	12.81
2249	NYSE	EOS	Thu, Jan 2, 2014	12.99	13.00	12.89	12.90
2248	NYSE	EOS	Tue, Dec 31, 2013	13.02	13.06	12.99	12.99
2247	NYSE	EOS	Mon, Dec 30, 2013	13.07	13.07	12.93	12.98
2246	NYSE	EOS	Fri, Dec 27, 2013	13.09	13.11	12.96	13.03
2245	NYSE	EOS	Thu, Dec 26, 2013	13.08	13.11	13.04	13.08
2244	NYSE	EOS	Tue, Dec 24, 2013	12.95	13.03	12.93	13.03
2243	NYSE	EOS	Mon, Dec 23, 2013	12.86	12.93	12.83	12.92
2242	NYSE	EOS	Fri, Dec 20, 2013	12.62	12.79	12.62	12.72
2241	NYSE	EOS	Thu, Dec 19, 2013	12.73	12.75	12.70	12.75
2240	NYSE	EOS	Wed, Dec 18, 2013	12.57	12.73	12.55	12.71
2239	NYSE	EOS	Tue, Dec 17, 2013	12.54	12.57	12.48	12.57
2238	NYSE	EOS	Mon, Dec 16, 2013	12.56	12.60	12.50	12.54
2237	NYSE	EOS	Fri, Dec 13, 2013	12.53	12.53	12.45	12.51
2236	NYSE	EOS	Thu, Dec 12, 2013	12.59	12.59	12.46	12.51
2235	NYSE	EOS	Wed, Dec 11, 2013	12.64	12.64	12.54	12.57
2234	NYSE	EOS	Tue, Dec 10, 2013	12.55	12.59	12.54	12.58
2233	NYSE	EOS	Mon, Dec 9, 2013	12.55	12.58	12.52	12.57
2232	NYSE	EOS	Fri, Dec 6, 2013	12.51	12.55	12.50	12.55
2231	NYSE	EOS	Thu, Dec 5, 2013	12.47	12.47	12.40	12.42
2230	NYSE	EOS	Wed, Dec 4, 2013	12.45	12.51	12.40	12.46
2229	NYSE	EOS	Tue, Dec 3, 2013	12.56	12.56	12.44	12.46
2228	NYSE	EOS	Mon, Dec 2, 2013	12.53	12.57	12.50	12.53
2227	NYSE	EOS	Fri, Nov 29, 2013	12.60	12.60	12.56	12.59
2226	NYSE	EOS	Wed, Nov 27, 2013	12.52	12.56	12.51	12.56
2225	NYSE	EOS	Tue, Nov 26, 2013	12.53	12.53	12.49	12.51
2224	NYSE	EOS	Mon, Nov 25, 2013	12.66	12.66	12.50	12.54
2223	NYSE	EOS	Fri, Nov 22, 2013	12.56	12.63	12.52	12.63
2222	NYSE	EOS	Thu, Nov 21, 2013	12.44	12.54	12.42	12.52
2221	NYSE	EOS	Wed, Nov 20, 2013	12.49	12.50	12.36	12.40
2220	NYSE	EOS	Tue, Nov 19, 2013	12.62	12.64	12.53	12.54
2219	NYSE	EOS	Mon, Nov 18, 2013	12.68	12.70	12.58	12.60
2218	NYSE	EOS	Fri, Nov 15, 2013	12.51	12.64	12.46	12.64
2217	NYSE	EOS	Thu, Nov 14, 2013	12.42	12.45	12.41	12.45
2216	NYSE	EOS	Wed, Nov 13, 2013	12.32	12.38	12.30	12.38
2215	NYSE	EOS	Tue, Nov 12, 2013	12.32	12.34	12.30	12.32
2214	NYSE	EOS	Mon, Nov 11, 2013	12.34	12.36	12.32	12.34
2213	NYSE	EOS	Fri, Nov 8, 2013	12.35	12.35	12.28	12.34
2212	NYSE	EOS	Thu, Nov 7, 2013	12.42	12.43	12.32	12.33
2211	NYSE	EOS	Wed, Nov 6, 2013	12.39	12.44	12.34	12.43
2210	NYSE	EOS	Tue, Nov 5, 2013	12.38	12.41	12.33	12.37
2209	NYSE	EOS	Mon, Nov 4, 2013	12.35	12.40	12.32	12.40
2208	NYSE	EOS	Fri, Nov 1, 2013	12.35	12.35	12.27	12.32
2207	NYSE	EOS	Thu, Oct 31, 2013	12.42	12.42	12.28	12.31
2206	NYSE	EOS	Wed, Oct 30, 2013	12.42	12.42	12.29	12.31
2205	NYSE	EOS	Tue, Oct 29, 2013	12.38	12.43	12.33	12.37
2204	NYSE	EOS	Mon, Oct 28, 2013	12.40	12.41	12.30	12.32
2203	NYSE	EOS	Fri, Oct 25, 2013	12.45	12.45	12.32	12.36
2202	NYSE	EOS	Thu, Oct 24, 2013	12.35	12.39	12.31	12.38
2201	NYSE	EOS	Wed, Oct 23, 2013	12.33	12.34	12.28	12.32
2200	NYSE	EOS	Tue, Oct 22, 2013	12.31	12.38	12.29	12.35
2199	NYSE	EOS	Mon, Oct 21, 2013	12.30	12.37	12.30	12.34
2198	NYSE	EOS	Fri, Oct 18, 2013	12.22	12.29	12.20	12.29
2197	NYSE	EOS	Thu, Oct 17, 2013	12.01	12.18	12.01	12.17
2196	NYSE	EOS	Wed, Oct 16, 2013	12.00	12.07	12.00	12.07
2195	NYSE	EOS	Tue, Oct 15, 2013	11.95	11.98	11.91	11.97
2194	NYSE	EOS	Mon, Oct 14, 2013	11.84	11.97	11.84	11.93
2193	NYSE	EOS	Fri, Oct 11, 2013	11.80	11.94	11.80	11.92
2192	NYSE	EOS	Thu, Oct 10, 2013	11.74	11.84	11.72	11.84
2191	NYSE	EOS	Wed, Oct 9, 2013	11.70	11.70	11.60	11.65
2190	NYSE	EOS	Tue, Oct 8, 2013	11.80	11.80	11.69	11.69
2189	NYSE	EOS	Mon, Oct 7, 2013	11.81	11.83	11.77	11.80
2188	NYSE	EOS	Fri, Oct 4, 2013	11.86	11.89	11.83	11.87
2187	NYSE	EOS	Thu, Oct 3, 2013	11.83	11.87	11.79	11.84
2186	NYSE	EOS	Wed, Oct 2, 2013	11.80	11.87	11.75	11.87
2185	NYSE	EOS	Tue, Oct 1, 2013	11.73	11.87	11.73	11.85
2184	NYSE	EOS	Mon, Sep 30, 2013	11.84	11.87	11.73	11.73
2183	NYSE	EOS	Fri, Sep 27, 2013	11.85	11.90	11.84	11.90
2182	NYSE	EOS	Thu, Sep 26, 2013	11.92	11.94	11.87	11.89
2181	NYSE	EOS	Wed, Sep 25, 2013	11.91	11.96	11.87	11.90
2180	NYSE	EOS	Tue, Sep 24, 2013	11.86	11.95	11.83	11.89
2179	NYSE	EOS	Mon, Sep 23, 2013	11.88	11.92	11.86	11.90
2178	NYSE	EOS	Fri, Sep 20, 2013	12.06	12.06	11.87	11.94
2177	NYSE	EOS	Thu, Sep 19, 2013	12.09	12.09	12.02	12.04
2176	NYSE	EOS	Wed, Sep 18, 2013	11.96	12.13	11.94	12.13
2175	NYSE	EOS	Tue, Sep 17, 2013	11.96	12.02	11.94	11.97
2174	NYSE	EOS	Mon, Sep 16, 2013	11.98	12.00	11.93	11.95
2173	NYSE	EOS	Fri, Sep 13, 2013	11.86	11.92	11.86	11.90
2172	NYSE	EOS	Thu, Sep 12, 2013	11.92	11.93	11.83	11.86
2171	NYSE	EOS	Wed, Sep 11, 2013	11.91	11.91	11.83	11.89
2170	NYSE	EOS	Tue, Sep 10, 2013	11.88	11.98	11.88	11.89
2169	NYSE	EOS	Mon, Sep 9, 2013	11.80	11.87	11.80	11.87
2168	NYSE	EOS	Fri, Sep 6, 2013	11.79	11.85	11.77	11.83
2167	NYSE	EOS	Thu, Sep 5, 2013	11.65	11.78	11.65	11.78
2166	NYSE	EOS	Wed, Sep 4, 2013	11.62	11.69	11.62	11.65
2165	NYSE	EOS	Tue, Sep 3, 2013	11.66	11.70	11.61	11.65
2164	NYSE	EOS	Fri, Aug 30, 2013	11.60	11.62	11.57	11.59
2163	NYSE	EOS	Thu, Aug 29, 2013	11.51	11.58	11.51	11.57
2162	NYSE	EOS	Wed, Aug 28, 2013	11.51	11.56	11.42	11.53
2161	NYSE	EOS	Tue, Aug 27, 2013	11.63	11.66	11.53	11.55
2160	NYSE	EOS	Mon, Aug 26, 2013	11.71	11.79	11.70	11.73
2159	NYSE	EOS	Fri, Aug 23, 2013	11.66	11.74	11.63	11.72
2158	NYSE	EOS	Thu, Aug 22, 2013	11.55	11.66	11.53	11.66
2157	NYSE	EOS	Wed, Aug 21, 2013	11.59	11.60	11.51	11.51
2156	NYSE	EOS	Tue, Aug 20, 2013	11.54	11.71	11.54	11.69
2155	NYSE	EOS	Mon, Aug 19, 2013	11.61	11.62	11.53	11.53
2154	NYSE	EOS	Fri, Aug 16, 2013	11.69	11.69	11.58	11.63
2153	NYSE	EOS	Thu, Aug 15, 2013	11.80	11.80	11.63	11.66
2152	NYSE	EOS	Wed, Aug 14, 2013	11.93	11.93	11.86	11.86
2151	NYSE	EOS	Tue, Aug 13, 2013	11.87	11.92	11.82	11.91
2150	NYSE	EOS	Mon, Aug 12, 2013	11.89	11.94	11.88	11.90
2149	NYSE	EOS	Fri, Aug 9, 2013	11.95	11.96	11.88	11.95
2148	NYSE	EOS	Thu, Aug 8, 2013	11.98	11.98	11.89	11.96
2147	NYSE	EOS	Wed, Aug 7, 2013	11.90	11.93	11.83	11.93
2146	NYSE	EOS	Tue, Aug 6, 2013	11.94	11.96	11.87	11.94
2145	NYSE	EOS	Mon, Aug 5, 2013	12.01	12.03	11.93	11.99
2144	NYSE	EOS	Fri, Aug 2, 2013	12.02	12.06	11.99	12.06
2143	NYSE	EOS	Thu, Aug 1, 2013	11.93	12.02	11.93	12.02
2142	NYSE	EOS	Wed, Jul 31, 2013	11.93	11.96	11.87	11.89
2141	NYSE	EOS	Tue, Jul 30, 2013	11.91	11.91	11.83	11.87
2140	NYSE	EOS	Mon, Jul 29, 2013	11.86	11.91	11.84	11.86
2139	NYSE	EOS	Fri, Jul 26, 2013	11.78	11.88	11.77	11.87
2138	NYSE	EOS	Thu, Jul 25, 2013	11.82	11.88	11.80	11.88
2137	NYSE	EOS	Wed, Jul 24, 2013	11.89	11.90	11.81	11.83
2136	NYSE	EOS	Tue, Jul 23, 2013	11.89	11.89	11.82	11.85
2135	NYSE	EOS	Mon, Jul 22, 2013	11.85	11.85	11.77	11.80
2134	NYSE	EOS	Fri, Jul 19, 2013	11.90	11.96	11.88	11.90
2133	NYSE	EOS	Thu, Jul 18, 2013	11.95	12.02	11.95	11.97
2132	NYSE	EOS	Wed, Jul 17, 2013	11.95	11.96	11.90	11.95
2131	NYSE	EOS	Tue, Jul 16, 2013	11.95	11.95	11.81	11.88
2130	NYSE	EOS	Mon, Jul 15, 2013	11.90	11.96	11.87	11.92
2129	NYSE	EOS	Fri, Jul 12, 2013	11.83	11.87	11.82	11.84
2128	NYSE	EOS	Thu, Jul 11, 2013	11.81	11.82	11.75	11.82
2127	NYSE	EOS	Wed, Jul 10, 2013	11.69	11.74	11.62	11.65
2126	NYSE	EOS	Tue, Jul 9, 2013	11.76	11.78	11.72	11.72
2125	NYSE	EOS	Mon, Jul 8, 2013	11.64	11.72	11.64	11.68
2124	NYSE	EOS	Fri, Jul 5, 2013	11.59	11.63	11.51	11.60
2123	NYSE	EOS	Wed, Jul 3, 2013	11.48	11.54	11.42	11.52
2122	NYSE	EOS	Tue, Jul 2, 2013	11.53	11.59	11.50	11.55
2121	NYSE	EOS	Mon, Jul 1, 2013	11.56	11.57	11.52	11.54
2120	NYSE	EOS	Fri, Jun 28, 2013	11.53	11.57	11.49	11.50
2119	NYSE	EOS	Thu, Jun 27, 2013	11.45	11.57	11.40	11.54
2118	NYSE	EOS	Wed, Jun 26, 2013	11.31	11.39	11.25	11.37
2117	NYSE	EOS	Tue, Jun 25, 2013	11.02	11.20	10.97	11.18
2116	NYSE	EOS	Mon, Jun 24, 2013	11.11	11.11	10.80	10.89
2115	NYSE	EOS	Fri, Jun 21, 2013	11.24	11.24	11.08	11.18
2114	NYSE	EOS	Thu, Jun 20, 2013	11.41	11.43	11.09	11.18
2113	NYSE	EOS	Wed, Jun 19, 2013	11.56	11.62	11.51	11.51
2112	NYSE	EOS	Tue, Jun 18, 2013	11.61	11.69	11.58	11.68
2111	NYSE	EOS	Mon, Jun 17, 2013	11.60	11.61	11.53	11.58
2110	NYSE	EOS	Fri, Jun 14, 2013	11.59	11.64	11.50	11.53
2109	NYSE	EOS	Thu, Jun 13, 2013	11.37	11.59	11.37	11.56
2108	NYSE	EOS	Wed, Jun 12, 2013	11.58	11.59	11.40	11.42
2107	NYSE	EOS	Tue, Jun 11, 2013	11.54	11.60	11.49	11.54
2106	NYSE	EOS	Mon, Jun 10, 2013	11.60	11.64	11.56	11.62
2105	NYSE	EOS	Fri, Jun 7, 2013	11.47	11.60	11.44	11.60
2104	NYSE	EOS	Thu, Jun 6, 2013	11.36	11.42	11.30	11.40
2103	NYSE	EOS	Wed, Jun 5, 2013	11.48	11.54	11.34	11.41
2102	NYSE	EOS	Tue, Jun 4, 2013	11.53	11.61	11.46	11.58
2101	NYSE	EOS	Mon, Jun 3, 2013	11.68	11.71	11.49	11.58
2100	NYSE	EOS	Fri, May 31, 2013	11.77	11.84	11.65	11.67
2099	NYSE	EOS	Thu, May 30, 2013	11.76	11.84	11.75	11.84
2098	NYSE	EOS	Wed, May 29, 2013	11.81	11.81	11.65	11.75
2097	NYSE	EOS	Tue, May 28, 2013	11.86	11.95	11.81	11.84
2096	NYSE	EOS	Fri, May 24, 2013	11.79	11.80	11.71	11.80
2095	NYSE	EOS	Thu, May 23, 2013	11.74	11.83	11.69	11.82
2094	NYSE	EOS	Wed, May 22, 2013	12.04	12.10	11.84	11.87
2093	NYSE	EOS	Tue, May 21, 2013	12.06	12.08	12.02	12.08
2092	NYSE	EOS	Mon, May 20, 2013	12.02	12.08	11.99	12.03
2091	NYSE	EOS	Fri, May 17, 2013	11.97	12.01	11.93	12.00
2090	NYSE	EOS	Thu, May 16, 2013	11.92	11.97	11.90	11.92
2089	NYSE	EOS	Wed, May 15, 2013	11.85	11.95	11.82	11.94
2088	NYSE	EOS	Tue, May 14, 2013	11.74	11.83	11.73	11.83
2087	NYSE	EOS	Mon, May 13, 2013	11.69	11.73	11.67	11.71
2086	NYSE	EOS	Fri, May 10, 2013	11.63	11.68	11.62	11.67
2085	NYSE	EOS	Thu, May 9, 2013	11.64	11.65	11.58	11.61
2084	NYSE	EOS	Wed, May 8, 2013	11.60	11.65	11.57	11.64
2083	NYSE	EOS	Tue, May 7, 2013	11.52	11.60	11.48	11.60
2082	NYSE	EOS	Mon, May 6, 2013	11.49	11.52	11.46	11.50
2081	NYSE	EOS	Fri, May 3, 2013	11.46	11.58	11.45	11.47
2080	NYSE	EOS	Thu, May 2, 2013	11.34	11.41	11.34	11.40
2079	NYSE	EOS	Wed, May 1, 2013	11.42	11.43	11.31	11.34
2078	NYSE	EOS	Tue, Apr 30, 2013	11.39	11.43	11.33	11.43
2077	NYSE	EOS	Mon, Apr 29, 2013	11.36	11.36	11.32	11.35
2076	NYSE	EOS	Fri, Apr 26, 2013	11.33	11.36	11.32	11.36
2075	NYSE	EOS	Thu, Apr 25, 2013	11.26	11.36	11.24	11.34
2074	NYSE	EOS	Wed, Apr 24, 2013	11.25	11.27	11.23	11.26
2073	NYSE	EOS	Tue, Apr 23, 2013	11.18	11.26	11.11	11.23
2072	NYSE	EOS	Mon, Apr 22, 2013	11.11	11.17	11.10	11.16
2071	NYSE	EOS	Fri, Apr 19, 2013	11.10	11.12	11.05	11.11
2070	NYSE	EOS	Thu, Apr 18, 2013	11.26	11.26	11.13	11.15
2069	NYSE	EOS	Wed, Apr 17, 2013	11.29	11.29	11.14	11.22
2068	NYSE	EOS	Tue, Apr 16, 2013	11.30	11.33	11.23	11.33
2067	NYSE	EOS	Mon, Apr 15, 2013	11.38	11.38	11.17	11.22
2066	NYSE	EOS	Fri, Apr 12, 2013	11.38	11.41	11.34	11.40
2065	NYSE	EOS	Thu, Apr 11, 2013	11.35	11.43	11.34	11.40
2064	NYSE	EOS	Wed, Apr 10, 2013	11.28	11.36	11.28	11.32
2063	NYSE	EOS	Tue, Apr 9, 2013	11.25	11.30	11.23	11.24
2062	NYSE	EOS	Mon, Apr 8, 2013	11.20	11.23	11.15	11.23
2061	NYSE	EOS	Fri, Apr 5, 2013	11.17	11.21	11.10	11.20
2060	NYSE	EOS	Thu, Apr 4, 2013	11.22	11.26	11.20	11.22
2059	NYSE	EOS	Wed, Apr 3, 2013	11.33	11.35	11.17	11.18
2058	NYSE	EOS	Tue, Apr 2, 2013	11.32	11.35	11.27	11.30
2057	NYSE	EOS	Mon, Apr 1, 2013	11.32	11.38	11.25	11.32
2056	NYSE	EOS	Thu, Mar 28, 2013	11.36	11.40	11.32	11.35
2055	NYSE	EOS	Wed, Mar 27, 2013	11.26	11.35	11.24	11.32
2054	NYSE	EOS	Tue, Mar 26, 2013	11.24	11.30	11.22	11.30
2053	NYSE	EOS	Mon, Mar 25, 2013	11.24	11.26	11.15	11.21
2052	NYSE	EOS	Fri, Mar 22, 2013	11.19	11.24	11.17	11.20
2051	NYSE	EOS	Thu, Mar 21, 2013	11.19	11.21	11.12	11.18
2050	NYSE	EOS	Wed, Mar 20, 2013	11.24	11.24	11.16	11.22
2049	NYSE	EOS	Tue, Mar 19, 2013	11.26	11.26	11.11	11.18
2048	NYSE	EOS	Mon, Mar 18, 2013	11.25	11.30	11.22	11.30
2047	NYSE	EOS	Fri, Mar 15, 2013	11.30	11.35	11.26	11.33
2046	NYSE	EOS	Thu, Mar 14, 2013	11.26	11.29	11.25	11.29
2045	NYSE	EOS	Wed, Mar 13, 2013	11.24	11.26	11.21	11.24
2044	NYSE	EOS	Tue, Mar 12, 2013	11.26	11.28	11.21	11.26
2043	NYSE	EOS	Mon, Mar 11, 2013	11.25	11.31	11.24	11.27
2042	NYSE	EOS	Fri, Mar 8, 2013	11.22	11.25	11.20	11.25
2041	NYSE	EOS	Thu, Mar 7, 2013	11.20	11.24	11.17	11.22
2040	NYSE	EOS	Wed, Mar 6, 2013	11.19	11.20	11.16	11.20
2039	NYSE	EOS	Tue, Mar 5, 2013	10.99	11.18	10.99	11.17
2038	NYSE	EOS	Mon, Mar 4, 2013	11.03	11.12	11.00	11.12
2037	NYSE	EOS	Fri, Mar 1, 2013	11.01	11.08	10.99	11.07
2036	NYSE	EOS	Thu, Feb 28, 2013	11.01	11.10	11.00	11.07
2035	NYSE	EOS	Wed, Feb 27, 2013	10.87	11.00	10.82	10.98
2034	NYSE	EOS	Tue, Feb 26, 2013	10.88	10.89	10.82	10.87
2033	NYSE	EOS	Mon, Feb 25, 2013	10.99	11.02	10.82	10.82
2032	NYSE	EOS	Fri, Feb 22, 2013	10.90	10.96	10.86	10.96
2031	NYSE	EOS	Thu, Feb 21, 2013	10.98	11.00	10.82	10.82
2030	NYSE	EOS	Wed, Feb 20, 2013	11.14	11.15	11.00	11.02
2029	NYSE	EOS	Tue, Feb 19, 2013	11.11	11.14	11.08	11.12
2028	NYSE	EOS	Fri, Feb 15, 2013	11.15	11.18	11.09	11.15
2027	NYSE	EOS	Thu, Feb 14, 2013	11.12	11.14	11.11	11.14
2026	NYSE	EOS	Wed, Feb 13, 2013	11.12	11.15	11.09	11.14
2025	NYSE	EOS	Tue, Feb 12, 2013	11.09	11.14	11.09	11.11
2024	NYSE	EOS	Mon, Feb 11, 2013	11.11	11.14	11.10	11.11
2023	NYSE	EOS	Fri, Feb 8, 2013	11.11	11.14	11.09	11.14
2022	NYSE	EOS	Thu, Feb 7, 2013	11.00	11.10	10.99	11.10
2021	NYSE	EOS	Wed, Feb 6, 2013	10.96	11.07	10.95	11.07
2020	NYSE	EOS	Tue, Feb 5, 2013	10.97	11.02	10.95	11.00
2019	NYSE	EOS	Mon, Feb 4, 2013	10.88	11.04	10.85	10.92
2018	NYSE	EOS	Fri, Feb 1, 2013	11.00	11.03	10.98	11.03
2017	NYSE	EOS	Thu, Jan 31, 2013	11.04	11.04	10.92	10.98
2016	NYSE	EOS	Wed, Jan 30, 2013	11.00	11.04	10.99	11.02
2015	NYSE	EOS	Tue, Jan 29, 2013	10.98	11.02	10.96	11.02
2014	NYSE	EOS	Mon, Jan 28, 2013	11.01	11.01	10.93	10.99
2013	NYSE	EOS	Fri, Jan 25, 2013	10.99	11.03	10.95	10.99
2012	NYSE	EOS	Thu, Jan 24, 2013	11.00	11.04	10.95	10.98
2011	NYSE	EOS	Wed, Jan 23, 2013	10.97	11.01	10.95	10.99
2010	NYSE	EOS	Tue, Jan 22, 2013	10.92	11.00	10.88	10.95
2009	NYSE	EOS	Fri, Jan 18, 2013	10.93	11.03	10.93	11.00
2008	NYSE	EOS	Thu, Jan 17, 2013	10.92	10.94	10.88	10.91
2007	NYSE	EOS	Wed, Jan 16, 2013	10.82	10.88	10.80	10.86
2006	NYSE	EOS	Tue, Jan 15, 2013	10.81	10.84	10.78	10.82
2005	NYSE	EOS	Mon, Jan 14, 2013	10.88	10.88	10.81	10.84
2004	NYSE	EOS	Fri, Jan 11, 2013	10.90	10.91	10.84	10.88
2003	NYSE	EOS	Thu, Jan 10, 2013	10.84	10.91	10.80	10.88
2002	NYSE	EOS	Wed, Jan 9, 2013	10.79	10.84	10.76	10.84
2001	NYSE	EOS	Tue, Jan 8, 2013	10.77	10.79	10.67	10.74
2000	NYSE	EOS	Mon, Jan 7, 2013	10.77	10.81	10.69	10.76
1999	NYSE	EOS	Fri, Jan 4, 2013	10.79	10.83	10.75	10.83
1998	NYSE	EOS	Thu, Jan 3, 2013	10.69	10.75	10.66	10.75
1997	NYSE	EOS	Wed, Jan 2, 2013	10.60	10.67	10.57	10.67
1996	NYSE	EOS	Mon, Dec 31, 2012	10.27	10.44	10.27	10.44
1995	NYSE	EOS	Fri, Dec 28, 2012	10.35	10.38	10.29	10.30
1994	NYSE	EOS	Thu, Dec 27, 2012	10.43	10.43	10.26	10.39
1993	NYSE	EOS	Wed, Dec 26, 2012	10.44	10.49	10.38	10.42
1992	NYSE	EOS	Mon, Dec 24, 2012	10.42	10.46	10.38	10.44
1991	NYSE	EOS	Fri, Dec 21, 2012	10.41	10.48	10.41	10.45
1990	NYSE	EOS	Thu, Dec 20, 2012	10.48	10.52	10.45	10.50
1989	NYSE	EOS	Wed, Dec 19, 2012	10.62	10.67	10.58	10.60
1988	NYSE	EOS	Tue, Dec 18, 2012	10.56	10.63	10.55	10.62
1987	NYSE	EOS	Mon, Dec 17, 2012	10.56	10.57	10.44	10.56
1986	NYSE	EOS	Fri, Dec 14, 2012	10.46	10.57	10.45	10.57
1985	NYSE	EOS	Thu, Dec 13, 2012	10.47	10.52	10.46	10.50
1984	NYSE	EOS	Wed, Dec 12, 2012	10.43	10.56	10.43	10.48
1983	NYSE	EOS	Tue, Dec 11, 2012	10.39	10.48	10.37	10.43
1982	NYSE	EOS	Mon, Dec 10, 2012	10.40	10.41	10.35	10.36
1981	NYSE	EOS	Fri, Dec 7, 2012	10.48	10.50	10.40	10.42
1980	NYSE	EOS	Thu, Dec 6, 2012	10.47	10.50	10.40	10.47
1979	NYSE	EOS	Wed, Dec 5, 2012	10.57	10.59	10.50	10.52
1978	NYSE	EOS	Tue, Dec 4, 2012	10.55	10.61	10.51	10.57
1977	NYSE	EOS	Mon, Dec 3, 2012	10.64	10.64	10.55	10.59
1976	NYSE	EOS	Fri, Nov 30, 2012	10.62	10.65	10.58	10.63
1975	NYSE	EOS	Thu, Nov 29, 2012	10.70	10.75	10.63	10.63
1974	NYSE	EOS	Wed, Nov 28, 2012	10.63	10.69	10.58	10.67
1973	NYSE	EOS	Tue, Nov 27, 2012	10.61	10.66	10.60	10.66
1972	NYSE	EOS	Mon, Nov 26, 2012	10.60	10.63	10.56	10.60
1971	NYSE	EOS	Fri, Nov 23, 2012	10.52	10.62	10.52	10.62
1970	NYSE	EOS	Wed, Nov 21, 2012	10.55	10.57	10.49	10.50
1969	NYSE	EOS	Tue, Nov 20, 2012	10.46	10.53	10.44	10.51
1968	NYSE	EOS	Mon, Nov 19, 2012	10.42	10.52	10.41	10.52
1967	NYSE	EOS	Fri, Nov 16, 2012	10.06	10.29	10.05	10.27
1966	NYSE	EOS	Thu, Nov 15, 2012	10.31	10.31	9.98	10.07
1965	NYSE	EOS	Wed, Nov 14, 2012	10.60	10.60	10.29	10.29
1964	NYSE	EOS	Tue, Nov 13, 2012	10.58	10.68	10.58	10.58
1963	NYSE	EOS	Mon, Nov 12, 2012	10.59	10.67	10.55	10.64
1962	NYSE	EOS	Fri, Nov 9, 2012	10.60	10.66	10.56	10.59
1961	NYSE	EOS	Thu, Nov 8, 2012	10.71	10.77	10.60	10.61
1960	NYSE	EOS	Wed, Nov 7, 2012	10.85	10.85	10.68	10.73
1959	NYSE	EOS	Tue, Nov 6, 2012	10.87	10.94	10.87	10.92
1958	NYSE	EOS	Mon, Nov 5, 2012	10.84	10.88	10.77	10.86
1957	NYSE	EOS	Fri, Nov 2, 2012	10.99	10.99	10.84	10.87
1956	NYSE	EOS	Thu, Nov 1, 2012	10.92	11.00	10.90	10.92
1955	NYSE	EOS	Wed, Oct 31, 2012	10.89	10.93	10.86	10.89
1954	NYSE	EOS	Fri, Oct 26, 2012	10.79	10.89	10.69	10.82
1953	NYSE	EOS	Thu, Oct 25, 2012	10.80	10.85	10.74	10.80
1952	NYSE	EOS	Wed, Oct 24, 2012	10.79	10.82	10.75	10.76
1951	NYSE	EOS	Tue, Oct 23, 2012	10.84	10.84	10.73	10.77
1950	NYSE	EOS	Mon, Oct 22, 2012	10.91	10.95	10.85	10.90
1949	NYSE	EOS	Fri, Oct 19, 2012	11.16	11.18	10.97	11.02
1948	NYSE	EOS	Thu, Oct 18, 2012	11.25	11.25	11.17	11.19
1947	NYSE	EOS	Wed, Oct 17, 2012	11.24	11.27	11.22	11.25
1946	NYSE	EOS	Tue, Oct 16, 2012	11.14	11.22	11.14	11.22
1945	NYSE	EOS	Mon, Oct 15, 2012	11.06	11.12	11.05	11.12
1944	NYSE	EOS	Fri, Oct 12, 2012	11.12	11.13	11.04	11.05
1943	NYSE	EOS	Thu, Oct 11, 2012	11.13	11.15	11.10	11.11
1942	NYSE	EOS	Wed, Oct 10, 2012	11.17	11.17	11.08	11.10
1941	NYSE	EOS	Tue, Oct 9, 2012	11.19	11.22	11.11	11.15
1940	NYSE	EOS	Mon, Oct 8, 2012	11.20	11.24	11.16	11.21
1939	NYSE	EOS	Fri, Oct 5, 2012	11.24	11.29	11.21	11.22
1938	NYSE	EOS	Thu, Oct 4, 2012	11.19	11.24	11.19	11.23
1937	NYSE	EOS	Wed, Oct 3, 2012	11.13	11.21	11.10	11.18
1936	NYSE	EOS	Tue, Oct 2, 2012	11.21	11.21	11.09	11.12
1935	NYSE	EOS	Mon, Oct 1, 2012	11.14	11.22	11.10	11.13
1934	NYSE	EOS	Fri, Sep 28, 2012	11.10	11.14	11.05	11.08
1933	NYSE	EOS	Thu, Sep 27, 2012	11.01	11.13	11.01	11.11
1932	NYSE	EOS	Wed, Sep 26, 2012	11.07	11.09	10.99	10.99
1931	NYSE	EOS	Tue, Sep 25, 2012	11.16	11.19	11.06	11.08
1930	NYSE	EOS	Mon, Sep 24, 2012	11.12	11.15	11.09	11.13
1929	NYSE	EOS	Fri, Sep 21, 2012	11.18	11.19	11.13	11.15
1928	NYSE	EOS	Thu, Sep 20, 2012	11.10	11.15	11.07	11.15
1927	NYSE	EOS	Wed, Sep 19, 2012	11.18	11.19	11.12	11.12
1926	NYSE	EOS	Tue, Sep 18, 2012	11.16	11.24	11.16	11.23
1925	NYSE	EOS	Mon, Sep 17, 2012	11.23	11.24	11.15	11.18
1924	NYSE	EOS	Fri, Sep 14, 2012	11.19	11.30	11.17	11.23
1923	NYSE	EOS	Thu, Sep 13, 2012	11.07	11.16	11.05	11.15
1922	NYSE	EOS	Wed, Sep 12, 2012	11.06	11.07	11.00	11.05
1921	NYSE	EOS	Tue, Sep 11, 2012	10.96	11.05	10.96	11.05
1920	NYSE	EOS	Mon, Sep 10, 2012	10.98	11.01	10.95	10.97
1919	NYSE	EOS	Fri, Sep 7, 2012	11.01	11.02	10.99	11.00
1918	NYSE	EOS	Thu, Sep 6, 2012	10.95	11.01	10.95	11.01
1917	NYSE	EOS	Wed, Sep 5, 2012	10.90	10.95	10.90	10.92
1916	NYSE	EOS	Tue, Sep 4, 2012	10.90	10.99	10.86	10.94
1915	NYSE	EOS	Fri, Aug 31, 2012	10.84	10.94	10.78	10.94
1914	NYSE	EOS	Thu, Aug 30, 2012	10.80	10.84	10.74	10.80
1913	NYSE	EOS	Wed, Aug 29, 2012	10.80	10.84	10.79	10.82
1912	NYSE	EOS	Tue, Aug 28, 2012	10.80	10.82	10.75	10.81
1911	NYSE	EOS	Mon, Aug 27, 2012	10.80	10.83	10.78	10.80
1910	NYSE	EOS	Fri, Aug 24, 2012	10.74	10.82	10.73	10.78
1909	NYSE	EOS	Thu, Aug 23, 2012	10.78	10.79	10.71	10.74
1908	NYSE	EOS	Wed, Aug 22, 2012	10.80	10.82	10.74	10.80
1907	NYSE	EOS	Tue, Aug 21, 2012	10.91	10.96	10.87	10.89
1906	NYSE	EOS	Mon, Aug 20, 2012	10.85	10.91	10.84	10.89
1905	NYSE	EOS	Fri, Aug 17, 2012	10.86	10.87	10.81	10.87
1904	NYSE	EOS	Thu, Aug 16, 2012	10.83	10.89	10.80	10.87
1903	NYSE	EOS	Wed, Aug 15, 2012	10.85	10.88	10.82	10.82
1902	NYSE	EOS	Tue, Aug 14, 2012	10.85	10.89	10.80	10.85
1901	NYSE	EOS	Mon, Aug 13, 2012	10.84	10.84	10.77	10.83
1900	NYSE	EOS	Fri, Aug 10, 2012	10.73	10.85	10.72	10.84
1899	NYSE	EOS	Thu, Aug 9, 2012	10.71	10.79	10.71	10.77
1898	NYSE	EOS	Wed, Aug 8, 2012	10.65	10.73	10.65	10.71
1897	NYSE	EOS	Tue, Aug 7, 2012	10.68	10.74	10.66	10.68
1896	NYSE	EOS	Mon, Aug 6, 2012	10.66	10.69	10.63	10.64
1895	NYSE	EOS	Fri, Aug 3, 2012	10.59	10.67	10.58	10.62
1894	NYSE	EOS	Thu, Aug 2, 2012	10.50	10.57	10.45	10.49
1893	NYSE	EOS	Wed, Aug 1, 2012	10.62	10.62	10.55	10.57
1892	NYSE	EOS	Tue, Jul 31, 2012	10.60	10.62	10.57	10.59
1891	NYSE	EOS	Mon, Jul 30, 2012	10.59	10.64	10.56	10.59
1890	NYSE	EOS	Fri, Jul 27, 2012	10.45	10.61	10.45	10.59
1889	NYSE	EOS	Thu, Jul 26, 2012	10.45	10.46	10.41	10.43
1888	NYSE	EOS	Wed, Jul 25, 2012	10.37	10.40	10.32	10.32
1887	NYSE	EOS	Tue, Jul 24, 2012	10.44	10.46	10.29	10.35
1886	NYSE	EOS	Mon, Jul 23, 2012	10.42	10.48	10.36	10.44
1885	NYSE	EOS	Fri, Jul 20, 2012	10.53	10.58	10.52	10.56
1884	NYSE	EOS	Thu, Jul 19, 2012	10.63	10.66	10.61	10.66
1883	NYSE	EOS	Wed, Jul 18, 2012	10.54	10.64	10.54	10.62
1882	NYSE	EOS	Tue, Jul 17, 2012	10.56	10.60	10.50	10.58
1881	NYSE	EOS	Mon, Jul 16, 2012	10.53	10.57	10.52	10.54
1880	NYSE	EOS	Fri, Jul 13, 2012	10.43	10.59	10.43	10.58
1879	NYSE	EOS	Thu, Jul 12, 2012	10.43	10.48	10.33	10.42
1878	NYSE	EOS	Wed, Jul 11, 2012	10.47	10.51	10.45	10.50
1877	NYSE	EOS	Tue, Jul 10, 2012	10.55	10.58	10.44	10.49
1876	NYSE	EOS	Mon, Jul 9, 2012	10.51	10.53	10.46	10.52
1875	NYSE	EOS	Fri, Jul 6, 2012	10.46	10.56	10.46	10.56
1874	NYSE	EOS	Thu, Jul 5, 2012	10.55	10.59	10.54	10.54
1873	NYSE	EOS	Tue, Jul 3, 2012	10.54	10.62	10.54	10.59
1872	NYSE	EOS	Mon, Jul 2, 2012	10.61	10.63	10.52	10.54
1871	NYSE	EOS	Fri, Jun 29, 2012	10.59	10.67	10.51	10.62
1870	NYSE	EOS	Thu, Jun 28, 2012	10.29	10.40	10.27	10.40
1869	NYSE	EOS	Wed, Jun 27, 2012	10.32	10.36	10.29	10.36
1868	NYSE	EOS	Tue, Jun 26, 2012	10.21	10.29	10.18	10.27
1867	NYSE	EOS	Mon, Jun 25, 2012	10.21	10.24	10.13	10.18
1866	NYSE	EOS	Fri, Jun 22, 2012	10.30	10.34	10.28	10.32
1865	NYSE	EOS	Thu, Jun 21, 2012	10.44	10.47	10.27	10.28
1864	NYSE	EOS	Wed, Jun 20, 2012	10.44	10.48	10.39	10.45
1863	NYSE	EOS	Tue, Jun 19, 2012	10.46	10.57	10.46	10.52
1862	NYSE	EOS	Mon, Jun 18, 2012	10.39	10.46	10.38	10.42
1861	NYSE	EOS	Fri, Jun 15, 2012	10.39	10.46	10.37	10.45
1860	NYSE	EOS	Thu, Jun 14, 2012	10.32	10.39	10.32	10.36
1859	NYSE	EOS	Wed, Jun 13, 2012	10.38	10.42	10.30	10.32
1858	NYSE	EOS	Tue, Jun 12, 2012	10.33	10.39	10.28	10.39
1857	NYSE	EOS	Mon, Jun 11, 2012	10.42	10.44	10.30	10.32
1856	NYSE	EOS	Fri, Jun 8, 2012	10.26	10.40	10.26	10.38
1855	NYSE	EOS	Thu, Jun 7, 2012	10.37	10.39	10.30	10.31
1854	NYSE	EOS	Wed, Jun 6, 2012	10.14	10.30	10.14	10.30
1853	NYSE	EOS	Tue, Jun 5, 2012	10.02	10.13	10.02	10.09
1852	NYSE	EOS	Mon, Jun 4, 2012	10.12	10.17	10.01	10.05
1851	NYSE	EOS	Fri, Jun 1, 2012	10.25	10.26	10.12	10.16
1850	NYSE	EOS	Thu, May 31, 2012	10.42	10.42	10.30	10.39
1849	NYSE	EOS	Wed, May 30, 2012	10.38	10.42	10.34	10.41
1848	NYSE	EOS	Tue, May 29, 2012	10.38	10.47	10.38	10.43
1847	NYSE	EOS	Fri, May 25, 2012	10.36	10.37	10.31	10.37
1846	NYSE	EOS	Thu, May 24, 2012	10.34	10.39	10.30	10.37
1845	NYSE	EOS	Wed, May 23, 2012	10.22	10.34	10.20	10.31
1844	NYSE	EOS	Tue, May 22, 2012	10.30	10.40	10.26	10.30
1843	NYSE	EOS	Mon, May 21, 2012	10.28	10.38	10.26	10.37
1842	NYSE	EOS	Fri, May 18, 2012	10.39	10.39	10.25	10.29
1841	NYSE	EOS	Thu, May 17, 2012	10.55	10.55	10.36	10.39
1840	NYSE	EOS	Wed, May 16, 2012	10.61	10.64	10.50	10.54
1839	NYSE	EOS	Tue, May 15, 2012	10.58	10.61	10.51	10.56
1838	NYSE	EOS	Mon, May 14, 2012	10.62	10.63	10.56	10.58
1837	NYSE	EOS	Fri, May 11, 2012	10.66	10.76	10.65	10.70
1836	NYSE	EOS	Thu, May 10, 2012	10.76	10.79	10.72	10.74
1835	NYSE	EOS	Wed, May 9, 2012	10.69	10.73	10.61	10.72
1834	NYSE	EOS	Tue, May 8, 2012	10.71	10.76	10.65	10.74
1833	NYSE	EOS	Mon, May 7, 2012	10.72	10.79	10.72	10.77
1832	NYSE	EOS	Fri, May 4, 2012	10.88	10.88	10.75	10.79
1831	NYSE	EOS	Thu, May 3, 2012	10.97	10.97	10.89	10.92
1830	NYSE	EOS	Wed, May 2, 2012	10.90	10.97	10.87	10.95
1829	NYSE	EOS	Tue, May 1, 2012	10.90	11.00	10.88	10.95
1828	NYSE	EOS	Mon, Apr 30, 2012	10.93	10.94	10.87	10.90
1827	NYSE	EOS	Fri, Apr 27, 2012	10.93	10.94	10.90	10.93
1826	NYSE	EOS	Thu, Apr 26, 2012	10.90	10.93	10.88	10.93
1825	NYSE	EOS	Wed, Apr 25, 2012	10.84	10.90	10.84	10.86
1824	NYSE	EOS	Tue, Apr 24, 2012	10.73	10.81	10.73	10.79
1823	NYSE	EOS	Mon, Apr 23, 2012	10.70	10.74	10.64	10.74
1822	NYSE	EOS	Fri, Apr 20, 2012	10.80	10.83	10.78	10.78
1821	NYSE	EOS	Thu, Apr 19, 2012	10.83	10.85	10.73	10.77
1820	NYSE	EOS	Wed, Apr 18, 2012	10.86	10.92	10.84	10.91
1819	NYSE	EOS	Tue, Apr 17, 2012	10.76	10.90	10.75	10.89
1818	NYSE	EOS	Mon, Apr 16, 2012	10.74	10.75	10.69	10.70
1817	NYSE	EOS	Fri, Apr 13, 2012	10.76	10.78	10.69	10.69
1816	NYSE	EOS	Thu, Apr 12, 2012	10.71	10.80	10.71	10.79
1815	NYSE	EOS	Wed, Apr 11, 2012	10.72	10.76	10.70	10.70
1814	NYSE	EOS	Tue, Apr 10, 2012	10.82	10.84	10.63	10.67
1813	NYSE	EOS	Mon, Apr 9, 2012	10.77	10.82	10.73	10.82
1812	NYSE	EOS	Thu, Apr 5, 2012	10.83	10.87	10.83	10.87
1811	NYSE	EOS	Wed, Apr 4, 2012	10.81	10.89	10.81	10.85
1810	NYSE	EOS	Tue, Apr 3, 2012	10.90	10.94	10.88	10.93
1809	NYSE	EOS	Mon, Apr 2, 2012	10.86	10.95	10.85	10.93
1808	NYSE	EOS	Fri, Mar 30, 2012	10.95	10.95	10.87	10.88
1807	NYSE	EOS	Thu, Mar 29, 2012	10.85	10.90	10.80	10.87
1806	NYSE	EOS	Wed, Mar 28, 2012	10.95	10.95	10.86	10.91
1805	NYSE	EOS	Tue, Mar 27, 2012	10.93	10.99	10.92	10.94
1804	NYSE	EOS	Mon, Mar 26, 2012	10.94	10.95	10.90	10.94
1803	NYSE	EOS	Fri, Mar 23, 2012	10.91	10.92	10.87	10.89
1802	NYSE	EOS	Thu, Mar 22, 2012	11.11	11.13	10.87	10.92
1801	NYSE	EOS	Wed, Mar 21, 2012	11.01	11.06	10.98	10.99
1800	NYSE	EOS	Tue, Mar 20, 2012	11.12	11.15	11.07	11.12
1799	NYSE	EOS	Mon, Mar 19, 2012	11.16	11.22	11.14	11.16
1798	NYSE	EOS	Fri, Mar 16, 2012	11.17	11.22	11.13	11.20
1797	NYSE	EOS	Thu, Mar 15, 2012	11.08	11.17	11.03	11.17
1796	NYSE	EOS	Wed, Mar 14, 2012	11.13	11.13	11.02	11.05
1795	NYSE	EOS	Tue, Mar 13, 2012	11.03	11.17	11.01	11.17
1794	NYSE	EOS	Mon, Mar 12, 2012	11.04	11.05	10.99	11.00
1793	NYSE	EOS	Fri, Mar 9, 2012	11.03	11.11	11.01	11.07
1792	NYSE	EOS	Thu, Mar 8, 2012	10.97	11.06	10.94	11.06
1791	NYSE	EOS	Wed, Mar 7, 2012	10.84	10.95	10.82	10.93
1790	NYSE	EOS	Tue, Mar 6, 2012	10.85	10.90	10.80	10.84
1789	NYSE	EOS	Mon, Mar 5, 2012	11.06	11.08	11.01	11.02
1788	NYSE	EOS	Fri, Mar 2, 2012	11.23	11.23	11.08	11.10
1787	NYSE	EOS	Thu, Mar 1, 2012	11.17	11.24	11.15	11.24
1786	NYSE	EOS	Wed, Feb 29, 2012	11.17	11.23	11.13	11.18
1785	NYSE	EOS	Tue, Feb 28, 2012	11.09	11.16	11.07	11.15
1784	NYSE	EOS	Mon, Feb 27, 2012	11.05	11.12	11.04	11.10
1783	NYSE	EOS	Fri, Feb 24, 2012	11.05	11.13	11.05	11.13
1782	NYSE	EOS	Thu, Feb 23, 2012	11.01	11.08	10.98	11.07
1781	NYSE	EOS	Wed, Feb 22, 2012	11.02	11.05	10.98	10.98
1780	NYSE	EOS	Tue, Feb 21, 2012	11.04	11.09	11.00	11.02
1779	NYSE	EOS	Fri, Feb 17, 2012	11.05	11.05	10.98	11.01
1778	NYSE	EOS	Thu, Feb 16, 2012	11.04	11.13	11.03	11.12
1777	NYSE	EOS	Wed, Feb 15, 2012	11.07	11.10	11.01	11.03
1776	NYSE	EOS	Tue, Feb 14, 2012	11.02	11.03	10.97	11.03
1775	NYSE	EOS	Mon, Feb 13, 2012	11.09	11.12	11.02	11.06
1774	NYSE	EOS	Fri, Feb 10, 2012	11.05	11.06	11.02	11.04
1773	NYSE	EOS	Thu, Feb 9, 2012	11.05	11.14	11.02	11.10
1772	NYSE	EOS	Wed, Feb 8, 2012	11.00	11.06	11.00	11.05
1771	NYSE	EOS	Tue, Feb 7, 2012	10.99	11.02	10.95	11.01
1770	NYSE	EOS	Mon, Feb 6, 2012	10.90	11.01	10.90	11.00
1769	NYSE	EOS	Fri, Feb 3, 2012	10.91	10.95	10.88	10.93
1768	NYSE	EOS	Thu, Feb 2, 2012	10.85	10.85	10.80	10.83
1767	NYSE	EOS	Wed, Feb 1, 2012	10.82	10.91	10.81	10.84
1766	NYSE	EOS	Tue, Jan 31, 2012	10.85	10.85	10.72	10.76
1765	NYSE	EOS	Mon, Jan 30, 2012	10.61	10.73	10.56	10.73
1764	NYSE	EOS	Fri, Jan 27, 2012	10.62	10.70	10.62	10.68
1763	NYSE	EOS	Thu, Jan 26, 2012	10.77	10.89	10.70	10.70
1762	NYSE	EOS	Wed, Jan 25, 2012	10.63	10.77	10.58	10.75
1761	NYSE	EOS	Tue, Jan 24, 2012	10.61	10.66	10.55	10.64
1760	NYSE	EOS	Mon, Jan 23, 2012	10.65	10.69	10.58	10.66
1759	NYSE	EOS	Fri, Jan 20, 2012	10.56	10.62	10.52	10.61
1758	NYSE	EOS	Thu, Jan 19, 2012	10.64	10.70	10.63	10.66
1757	NYSE	EOS	Wed, Jan 18, 2012	10.47	10.65	10.46	10.63
1756	NYSE	EOS	Tue, Jan 17, 2012	10.55	10.58	10.48	10.48
1755	NYSE	EOS	Fri, Jan 13, 2012	10.48	10.50	10.41	10.49
1754	NYSE	EOS	Thu, Jan 12, 2012	10.49	10.54	10.44	10.52
1753	NYSE	EOS	Wed, Jan 11, 2012	10.47	10.53	10.47	10.48
1752	NYSE	EOS	Tue, Jan 10, 2012	10.54	10.57	10.50	10.54
1751	NYSE	EOS	Mon, Jan 9, 2012	10.40	10.49	10.39	10.48
1750	NYSE	EOS	Fri, Jan 6, 2012	10.32	10.40	10.31	10.39
1749	NYSE	EOS	Thu, Jan 5, 2012	10.27	10.34	10.25	10.32
1748	NYSE	EOS	Wed, Jan 4, 2012	10.29	10.32	10.20	10.31
1747	NYSE	EOS	Tue, Jan 3, 2012	10.32	10.34	10.27	10.28
1746	NYSE	EOS	Fri, Dec 30, 2011	10.08	10.27	10.08	10.21
1745	NYSE	EOS	Thu, Dec 29, 2011	10.03	10.13	10.03	10.12
1744	NYSE	EOS	Wed, Dec 28, 2011	10.11	10.12	10.00	10.04
1743	NYSE	EOS	Tue, Dec 27, 2011	10.04	10.16	10.04	10.12
1742	NYSE	EOS	Fri, Dec 23, 2011	10.05	10.12	10.05	10.11
1741	NYSE	EOS	Thu, Dec 22, 2011	10.03	10.10	10.02	10.06
1740	NYSE	EOS	Wed, Dec 21, 2011	10.02	10.05	9.95	10.05
1739	NYSE	EOS	Tue, Dec 20, 2011	10.04	10.15	10.04	10.12
1738	NYSE	EOS	Mon, Dec 19, 2011	10.00	10.03	9.93	9.94
1737	NYSE	EOS	Fri, Dec 16, 2011	10.00	10.05	9.96	10.00
1736	NYSE	EOS	Thu, Dec 15, 2011	10.04	10.08	9.98	9.99
1735	NYSE	EOS	Wed, Dec 14, 2011	10.03	10.07	9.96	10.00
1734	NYSE	EOS	Tue, Dec 13, 2011	10.19	10.25	10.05	10.09
1733	NYSE	EOS	Mon, Dec 12, 2011	10.20	10.21	10.08	10.12
1732	NYSE	EOS	Fri, Dec 9, 2011	10.23	10.33	10.23	10.29
1731	NYSE	EOS	Thu, Dec 8, 2011	10.30	10.33	10.15	10.17
1730	NYSE	EOS	Wed, Dec 7, 2011	10.32	10.41	10.28	10.39
1729	NYSE	EOS	Tue, Dec 6, 2011	10.27	10.40	10.27	10.38
1728	NYSE	EOS	Mon, Dec 5, 2011	10.32	10.36	10.28	10.32
1727	NYSE	EOS	Fri, Dec 2, 2011	10.29	10.34	10.25	10.25
1726	NYSE	EOS	Thu, Dec 1, 2011	10.11	10.23	10.08	10.23
1725	NYSE	EOS	Wed, Nov 30, 2011	10.19	10.19	10.10	10.19
1724	NYSE	EOS	Tue, Nov 29, 2011	9.87	9.97	9.86	9.93
1723	NYSE	EOS	Mon, Nov 28, 2011	9.91	9.94	9.81	9.85
1722	NYSE	EOS	Fri, Nov 25, 2011	9.66	9.74	9.66	9.72
1721	NYSE	EOS	Wed, Nov 23, 2011	9.73	9.74	9.67	9.69
1720	NYSE	EOS	Tue, Nov 22, 2011	9.79	9.86	9.78	9.83
1719	NYSE	EOS	Mon, Nov 21, 2011	9.86	9.88	9.77	9.84
1718	NYSE	EOS	Fri, Nov 18, 2011	10.16	10.16	10.07	10.09
1717	NYSE	EOS	Thu, Nov 17, 2011	10.21	10.23	10.04	10.11
1716	NYSE	EOS	Wed, Nov 16, 2011	10.20	10.32	10.17	10.20
1715	NYSE	EOS	Tue, Nov 15, 2011	10.13	10.30	10.13	10.28
1714	NYSE	EOS	Mon, Nov 14, 2011	10.23	10.27	10.15	10.19
1713	NYSE	EOS	Fri, Nov 11, 2011	10.28	10.32	10.24	10.27
1712	NYSE	EOS	Thu, Nov 10, 2011	10.12	10.18	10.06	10.15
1711	NYSE	EOS	Wed, Nov 9, 2011	10.09	10.20	10.02	10.05
1710	NYSE	EOS	Tue, Nov 8, 2011	10.35	10.40	10.27	10.34
1709	NYSE	EOS	Mon, Nov 7, 2011	10.24	10.35	10.20	10.35
1708	NYSE	EOS	Fri, Nov 4, 2011	10.21	10.29	10.17	10.27
1707	NYSE	EOS	Thu, Nov 3, 2011	10.24	10.30	10.09	10.28
1706	NYSE	EOS	Wed, Nov 2, 2011	10.18	10.23	10.10	10.17
1705	NYSE	EOS	Tue, Nov 1, 2011	9.90	10.11	9.90	10.04
1704	NYSE	EOS	Mon, Oct 31, 2011	10.37	10.39	10.27	10.27
1703	NYSE	EOS	Fri, Oct 28, 2011	10.24	10.46	10.24	10.45
1702	NYSE	EOS	Thu, Oct 27, 2011	10.42	10.51	10.34	10.40
1701	NYSE	EOS	Wed, Oct 26, 2011	10.19	10.24	10.09	10.22
1700	NYSE	EOS	Tue, Oct 25, 2011	10.27	10.30	10.10	10.13
1699	NYSE	EOS	Mon, Oct 24, 2011	10.24	10.36	10.24	10.34
1698	NYSE	EOS	Fri, Oct 21, 2011	10.26	10.31	10.21	10.26
1697	NYSE	EOS	Thu, Oct 20, 2011	10.11	10.18	10.04	10.14
1696	NYSE	EOS	Wed, Oct 19, 2011	10.28	10.34	10.20	10.23
1695	NYSE	EOS	Tue, Oct 18, 2011	10.09	10.36	10.05	10.33
1694	NYSE	EOS	Mon, Oct 17, 2011	10.18	10.23	10.07	10.11
1693	NYSE	EOS	Fri, Oct 14, 2011	10.20	10.26	10.13	10.26
1692	NYSE	EOS	Thu, Oct 13, 2011	10.04	10.09	9.93	10.09
1691	NYSE	EOS	Wed, Oct 12, 2011	10.07	10.18	10.03	10.12
1690	NYSE	EOS	Tue, Oct 11, 2011	9.90	10.05	9.88	10.01
1689	NYSE	EOS	Mon, Oct 10, 2011	9.82	9.98	9.82	9.98
1688	NYSE	EOS	Fri, Oct 7, 2011	9.79	9.81	9.66	9.72
1687	NYSE	EOS	Thu, Oct 6, 2011	9.58	9.76	9.55	9.75
1686	NYSE	EOS	Wed, Oct 5, 2011	9.47	9.63	9.40	9.59
1685	NYSE	EOS	Tue, Oct 4, 2011	9.37	9.44	9.07	9.42
1684	NYSE	EOS	Mon, Oct 3, 2011	9.75	9.82	9.44	9.47
1683	NYSE	EOS	Fri, Sep 30, 2011	9.99	9.99	9.83	9.86
1682	NYSE	EOS	Thu, Sep 29, 2011	10.09	10.16	9.88	10.04
1681	NYSE	EOS	Wed, Sep 28, 2011	10.16	10.20	9.96	9.99
1680	NYSE	EOS	Tue, Sep 27, 2011	10.21	10.31	10.12	10.14
1679	NYSE	EOS	Mon, Sep 26, 2011	10.03	10.06	9.86	10.05
1678	NYSE	EOS	Fri, Sep 23, 2011	9.93	10.01	9.89	9.94
1677	NYSE	EOS	Thu, Sep 22, 2011	9.96	10.09	9.85	9.97
1676	NYSE	EOS	Wed, Sep 21, 2011	10.50	10.51	10.18	10.21
1675	NYSE	EOS	Tue, Sep 20, 2011	10.57	10.66	10.52	10.58
1674	NYSE	EOS	Mon, Sep 19, 2011	10.48	10.56	10.41	10.54
1673	NYSE	EOS	Fri, Sep 16, 2011	10.68	10.70	10.59	10.63
1672	NYSE	EOS	Thu, Sep 15, 2011	10.59	10.70	10.50	10.63
1671	NYSE	EOS	Wed, Sep 14, 2011	10.38	10.55	10.28	10.48
1670	NYSE	EOS	Tue, Sep 13, 2011	10.16	10.35	10.16	10.35
1669	NYSE	EOS	Mon, Sep 12, 2011	10.14	10.23	10.04	10.23
1668	NYSE	EOS	Fri, Sep 9, 2011	10.36	10.37	10.13	10.24
1667	NYSE	EOS	Thu, Sep 8, 2011	10.47	10.58	10.40	10.46
1666	NYSE	EOS	Wed, Sep 7, 2011	10.40	10.55	10.39	10.55
1665	NYSE	EOS	Tue, Sep 6, 2011	10.11	10.26	10.05	10.26
1664	NYSE	EOS	Fri, Sep 2, 2011	10.42	10.45	10.30	10.32
1663	NYSE	EOS	Thu, Sep 1, 2011	10.70	10.78	10.59	10.59
1662	NYSE	EOS	Wed, Aug 31, 2011	10.79	10.82	10.65	10.70
1661	NYSE	EOS	Tue, Aug 30, 2011	10.52	10.73	10.52	10.70
1660	NYSE	EOS	Mon, Aug 29, 2011	10.58	10.63	10.52	10.62
1659	NYSE	EOS	Fri, Aug 26, 2011	10.20	10.42	10.04	10.40
1658	NYSE	EOS	Thu, Aug 25, 2011	10.40	10.40	10.20	10.26
1657	NYSE	EOS	Wed, Aug 24, 2011	10.17	10.33	10.16	10.33
1656	NYSE	EOS	Tue, Aug 23, 2011	9.91	10.20	9.86	10.20
1655	NYSE	EOS	Mon, Aug 22, 2011	10.12	10.13	9.82	9.87
1654	NYSE	EOS	Fri, Aug 19, 2011	10.12	10.32	10.06	10.06
1653	NYSE	EOS	Thu, Aug 18, 2011	10.30	10.41	10.18	10.28
1652	NYSE	EOS	Wed, Aug 17, 2011	10.75	10.79	10.62	10.71
1651	NYSE	EOS	Tue, Aug 16, 2011	10.63	10.73	10.59	10.68
1650	NYSE	EOS	Mon, Aug 15, 2011	10.55	10.73	10.53	10.73
1649	NYSE	EOS	Fri, Aug 12, 2011	10.38	10.48	10.29	10.45
1648	NYSE	EOS	Thu, Aug 11, 2011	9.85	10.34	9.85	10.25
1647	NYSE	EOS	Wed, Aug 10, 2011	9.95	10.08	9.77	9.85
1646	NYSE	EOS	Tue, Aug 9, 2011	9.62	10.06	9.31	10.06
1645	NYSE	EOS	Mon, Aug 8, 2011	10.14	10.14	9.52	9.59
1644	NYSE	EOS	Fri, Aug 5, 2011	10.52	10.66	10.03	10.40
1643	NYSE	EOS	Thu, Aug 4, 2011	10.94	11.00	10.54	10.57
1642	NYSE	EOS	Wed, Aug 3, 2011	11.09	11.10	10.89	11.10
1641	NYSE	EOS	Tue, Aug 2, 2011	11.27	11.27	11.08	11.08
1640	NYSE	EOS	Mon, Aug 1, 2011	11.43	11.48	11.22	11.29
1639	NYSE	EOS	Fri, Jul 29, 2011	11.13	11.33	11.07	11.29
1638	NYSE	EOS	Thu, Jul 28, 2011	11.33	11.44	11.32	11.34
1637	NYSE	EOS	Wed, Jul 27, 2011	11.63	11.64	11.40	11.40
1636	NYSE	EOS	Tue, Jul 26, 2011	11.75	11.75	11.65	11.72
1635	NYSE	EOS	Mon, Jul 25, 2011	11.68	11.84	11.68	11.75
1634	NYSE	EOS	Fri, Jul 22, 2011	11.87	11.88	11.79	11.88
1633	NYSE	EOS	Thu, Jul 21, 2011	11.84	11.94	11.84	11.90
1632	NYSE	EOS	Wed, Jul 20, 2011	11.82	11.84	11.78	11.81
1631	NYSE	EOS	Tue, Jul 19, 2011	11.81	11.96	11.81	11.91
1630	NYSE	EOS	Mon, Jul 18, 2011	11.82	11.84	11.70	11.78
1629	NYSE	EOS	Fri, Jul 15, 2011	11.84	11.87	11.76	11.83
1628	NYSE	EOS	Thu, Jul 14, 2011	11.86	11.91	11.75	11.80
1627	NYSE	EOS	Wed, Jul 13, 2011	11.86	11.94	11.81	11.86
1626	NYSE	EOS	Tue, Jul 12, 2011	11.83	11.91	11.79	11.88
1625	NYSE	EOS	Mon, Jul 11, 2011	11.84	11.95	11.83	11.85
1624	NYSE	EOS	Fri, Jul 8, 2011	11.99	12.03	11.94	12.02
1623	NYSE	EOS	Thu, Jul 7, 2011	12.00	12.10	11.99	12.07
1622	NYSE	EOS	Wed, Jul 6, 2011	11.92	11.97	11.89	11.93
1621	NYSE	EOS	Tue, Jul 5, 2011	11.83	11.95	11.82	11.93
1620	NYSE	EOS	Fri, Jul 1, 2011	11.74	11.89	11.72	11.89
1619	NYSE	EOS	Thu, Jun 30, 2011	11.72	11.79	11.64	11.79
1618	NYSE	EOS	Wed, Jun 29, 2011	11.60	11.70	11.58	11.65
1617	NYSE	EOS	Tue, Jun 28, 2011	11.43	11.60	11.43	11.60
1616	NYSE	EOS	Mon, Jun 27, 2011	11.50	11.56	11.40	11.54
1615	NYSE	EOS	Fri, Jun 24, 2011	11.53	11.55	11.43	11.47
1614	NYSE	EOS	Thu, Jun 23, 2011	11.54	11.55	11.40	11.55
1613	NYSE	EOS	Wed, Jun 22, 2011	11.57	11.66	11.55	11.60
1612	NYSE	EOS	Tue, Jun 21, 2011	11.50	11.60	11.46	11.56
1611	NYSE	EOS	Mon, Jun 20, 2011	11.47	11.54	11.40	11.52
1610	NYSE	EOS	Fri, Jun 17, 2011	11.47	11.49	11.41	11.49
1609	NYSE	EOS	Thu, Jun 16, 2011	11.50	11.56	11.37	11.42
1608	NYSE	EOS	Wed, Jun 15, 2011	11.66	11.68	11.51	11.52
1607	NYSE	EOS	Tue, Jun 14, 2011	11.49	11.72	11.48	11.71
1606	NYSE	EOS	Mon, Jun 13, 2011	11.74	11.74	11.50	11.54
1605	NYSE	EOS	Fri, Jun 10, 2011	11.94	11.94	11.71	11.76
1604	NYSE	EOS	Thu, Jun 9, 2011	11.85	11.99	11.85	11.94
1603	NYSE	EOS	Wed, Jun 8, 2011	12.01	12.01	11.87	11.88
1602	NYSE	EOS	Tue, Jun 7, 2011	12.00	12.03	11.97	12.00
1601	NYSE	EOS	Mon, Jun 6, 2011	12.06	12.07	11.93	11.98
1600	NYSE	EOS	Fri, Jun 3, 2011	12.00	12.14	12.00	12.08
1599	NYSE	EOS	Thu, Jun 2, 2011	12.07	12.09	12.05	12.09
1598	NYSE	EOS	Wed, Jun 1, 2011	12.18	12.19	12.10	12.12
1597	NYSE	EOS	Tue, May 31, 2011	12.23	12.23	12.14	12.19
1596	NYSE	EOS	Fri, May 27, 2011	12.23	12.23	12.14	12.14
1595	NYSE	EOS	Thu, May 26, 2011	12.12	12.18	12.12	12.18
1594	NYSE	EOS	Wed, May 25, 2011	12.05	12.15	12.05	12.12
1593	NYSE	EOS	Tue, May 24, 2011	12.09	12.09	12.02	12.08
1592	NYSE	EOS	Mon, May 23, 2011	12.07	12.07	12.00	12.03
1591	NYSE	EOS	Fri, May 20, 2011	12.23	12.23	12.13	12.13
1590	NYSE	EOS	Thu, May 19, 2011	12.35	12.37	12.27	12.30
1589	NYSE	EOS	Wed, May 18, 2011	12.22	12.33	12.20	12.30
1588	NYSE	EOS	Tue, May 17, 2011	12.14	12.22	12.12	12.20
1587	NYSE	EOS	Mon, May 16, 2011	12.20	12.24	12.13	12.16
1586	NYSE	EOS	Fri, May 13, 2011	12.26	12.27	12.14	12.17
1585	NYSE	EOS	Thu, May 12, 2011	12.12	12.24	12.11	12.24
1584	NYSE	EOS	Wed, May 11, 2011	12.18	12.22	12.10	12.16
1583	NYSE	EOS	Tue, May 10, 2011	12.11	12.22	12.11	12.20
1582	NYSE	EOS	Mon, May 9, 2011	12.15	12.16	12.08	12.10
1581	NYSE	EOS	Fri, May 6, 2011	12.13	12.19	12.10	12.13
1580	NYSE	EOS	Thu, May 5, 2011	12.11	12.14	12.05	12.08
1579	NYSE	EOS	Wed, May 4, 2011	12.15	12.18	12.10	12.14
1578	NYSE	EOS	Tue, May 3, 2011	12.20	12.23	12.14	12.20
1577	NYSE	EOS	Mon, May 2, 2011	12.18	12.28	12.21	12.22
1576	NYSE	EOS	Fri, Apr 29, 2011	12.19	12.22	12.15	12.20
1575	NYSE	EOS	Thu, Apr 28, 2011	12.13	12.19	12.12	12.17
1574	NYSE	EOS	Wed, Apr 27, 2011	12.16	12.16	12.08	12.13
1573	NYSE	EOS	Tue, Apr 26, 2011	12.16	12.20	12.06	12.13
1572	NYSE	EOS	Mon, Apr 25, 2011	12.19	12.19	12.11	12.13
1571	NYSE	EOS	Thu, Apr 21, 2011	12.20	12.21	12.14	12.17
1570	NYSE	EOS	Wed, Apr 20, 2011	12.19	12.23	12.14	12.17
1569	NYSE	EOS	Tue, Apr 19, 2011	12.12	12.12	12.05	12.11
1568	NYSE	EOS	Mon, Apr 18, 2011	12.15	12.19	12.06	12.19
1567	NYSE	EOS	Fri, Apr 15, 2011	12.22	12.30	12.18	12.25
1566	NYSE	EOS	Thu, Apr 14, 2011	12.15	12.20	12.13	12.20
1565	NYSE	EOS	Wed, Apr 13, 2011	12.22	12.23	12.14	12.18
1564	NYSE	EOS	Tue, Apr 12, 2011	12.22	12.22	12.13	12.20
1563	NYSE	EOS	Mon, Apr 11, 2011	12.31	12.34	12.22	12.29
1562	NYSE	EOS	Fri, Apr 8, 2011	12.38	12.42	12.31	12.31
1561	NYSE	EOS	Thu, Apr 7, 2011	12.42	12.44	12.35	12.38
1560	NYSE	EOS	Wed, Apr 6, 2011	12.41	12.45	12.40	12.44
1559	NYSE	EOS	Tue, Apr 5, 2011	12.38	12.44	12.35	12.40
1558	NYSE	EOS	Mon, Apr 4, 2011	12.48	12.50	12.40	12.43
1557	NYSE	EOS	Fri, Apr 1, 2011	12.61	12.62	12.47	12.52
1556	NYSE	EOS	Thu, Mar 31, 2011	12.54	12.65	12.44	12.65
1555	NYSE	EOS	Wed, Mar 30, 2011	12.49	12.52	12.47	12.51
1554	NYSE	EOS	Tue, Mar 29, 2011	12.46	12.49	12.40	12.45
1553	NYSE	EOS	Mon, Mar 28, 2011	12.44	12.49	12.40	12.46
1552	NYSE	EOS	Fri, Mar 25, 2011	12.39	12.45	12.36	12.45
1551	NYSE	EOS	Thu, Mar 24, 2011	12.34	12.41	12.31	12.36
1550	NYSE	EOS	Wed, Mar 23, 2011	12.18	12.28	12.17	12.28
1549	NYSE	EOS	Tue, Mar 22, 2011	12.26	12.29	12.16	12.20
1548	NYSE	EOS	Mon, Mar 21, 2011	12.29	12.33	12.23	12.33
1547	NYSE	EOS	Fri, Mar 18, 2011	12.18	12.23	12.10	12.15
1546	NYSE	EOS	Thu, Mar 17, 2011	12.14	12.24	12.09	12.10
1545	NYSE	EOS	Wed, Mar 16, 2011	12.20	12.27	12.01	12.07
1544	NYSE	EOS	Tue, Mar 15, 2011	12.09	12.28	12.01	12.23
1543	NYSE	EOS	Mon, Mar 14, 2011	12.36	12.40	12.25	12.31
1542	NYSE	EOS	Fri, Mar 11, 2011	12.32	12.44	12.30	12.43
1541	NYSE	EOS	Thu, Mar 10, 2011	12.34	12.40	12.27	12.32
1540	NYSE	EOS	Wed, Mar 9, 2011	12.40	12.42	12.36	12.36
1539	NYSE	EOS	Tue, Mar 8, 2011	12.35	12.44	12.33	12.44
1538	NYSE	EOS	Mon, Mar 7, 2011	12.36	12.39	12.28	12.35
1537	NYSE	EOS	Fri, Mar 4, 2011	12.33	12.36	12.28	12.36
1536	NYSE	EOS	Thu, Mar 3, 2011	12.29	12.41	12.29	12.35
1535	NYSE	EOS	Wed, Mar 2, 2011	12.16	12.28	12.08	12.27
1534	NYSE	EOS	Tue, Mar 1, 2011	12.25	12.32	12.20	12.25
1533	NYSE	EOS	Mon, Feb 28, 2011	12.31	12.33	12.21	12.28
1532	NYSE	EOS	Fri, Feb 25, 2011	12.20	12.29	12.20	12.25
1531	NYSE	EOS	Thu, Feb 24, 2011	12.22	12.23	12.10	12.18
1530	NYSE	EOS	Wed, Feb 23, 2011	12.26	12.33	12.15	12.22
1529	NYSE	EOS	Tue, Feb 22, 2011	12.50	12.50	12.23	12.27
1528	NYSE	EOS	Fri, Feb 18, 2011	12.62	12.62	12.54	12.58
1527	NYSE	EOS	Thu, Feb 17, 2011	12.66	12.66	12.59	12.63
1526	NYSE	EOS	Wed, Feb 16, 2011	12.63	12.69	12.56	12.67
1525	NYSE	EOS	Tue, Feb 15, 2011	12.56	12.66	12.56	12.66
1524	NYSE	EOS	Mon, Feb 14, 2011	12.62	12.64	12.58	12.62
1523	NYSE	EOS	Fri, Feb 11, 2011	12.60	12.64	12.57	12.61
1522	NYSE	EOS	Thu, Feb 10, 2011	12.55	12.62	12.51	12.58
1521	NYSE	EOS	Wed, Feb 9, 2011	12.55	12.62	12.51	12.56
1520	NYSE	EOS	Tue, Feb 8, 2011	12.40	12.58	12.39	12.58
1519	NYSE	EOS	Mon, Feb 7, 2011	12.22	12.37	12.21	12.37
1518	NYSE	EOS	Fri, Feb 4, 2011	12.19	12.23	12.14	12.22
1517	NYSE	EOS	Thu, Feb 3, 2011	12.09	12.17	12.08	12.16
1516	NYSE	EOS	Wed, Feb 2, 2011	12.14	12.17	12.10	12.12
1515	NYSE	EOS	Tue, Feb 1, 2011	12.07	12.17	12.06	12.13
1514	NYSE	EOS	Mon, Jan 31, 2011	12.04	12.05	11.99	12.04
1513	NYSE	EOS	Fri, Jan 28, 2011	12.06	12.11	11.91	11.99
1512	NYSE	EOS	Thu, Jan 27, 2011	12.10	12.14	12.07	12.07
1511	NYSE	EOS	Wed, Jan 26, 2011	12.10	12.14	12.07	12.08
1510	NYSE	EOS	Tue, Jan 25, 2011	12.11	12.15	11.98	12.10
1509	NYSE	EOS	Mon, Jan 24, 2011	12.06	12.17	12.05	12.16
1508	NYSE	EOS	Fri, Jan 21, 2011	12.11	12.17	12.06	12.08
1507	NYSE	EOS	Thu, Jan 20, 2011	12.14	12.15	12.05	12.10
1506	NYSE	EOS	Wed, Jan 19, 2011	12.27	12.28	12.22	12.24
1505	NYSE	EOS	Tue, Jan 18, 2011	12.23	12.31	12.22	12.31
1504	NYSE	EOS	Fri, Jan 14, 2011	12.23	12.29	12.21	12.27
1503	NYSE	EOS	Thu, Jan 13, 2011	12.23	12.30	12.20	12.22
1502	NYSE	EOS	Wed, Jan 12, 2011	12.25	12.26	12.20	12.22
1501	NYSE	EOS	Tue, Jan 11, 2011	12.22	12.26	12.19	12.22
1500	NYSE	EOS	Mon, Jan 10, 2011	12.21	12.24	12.19	12.23
1499	NYSE	EOS	Fri, Jan 7, 2011	12.29	12.35	12.20	12.26
1498	NYSE	EOS	Thu, Jan 6, 2011	12.26	12.38	12.25	12.34
1497	NYSE	EOS	Wed, Jan 5, 2011	12.16	12.30	12.16	12.30
1496	NYSE	EOS	Tue, Jan 4, 2011	12.25	12.31	12.15	12.25
1495	NYSE	EOS	Mon, Jan 3, 2011	12.24	12.29	12.18	12.28
1494	NYSE	EOS	Fri, Dec 31, 2010	12.32	12.32	12.18	12.21
1493	NYSE	EOS	Thu, Dec 30, 2010	12.13	12.25	12.12	12.25
1492	NYSE	EOS	Wed, Dec 29, 2010	12.13	12.21	12.13	12.17
1491	NYSE	EOS	Tue, Dec 28, 2010	12.11	12.19	12.11	12.14
1490	NYSE	EOS	Mon, Dec 27, 2010	12.13	12.18	12.12	12.15
1489	NYSE	EOS	Thu, Dec 23, 2010	12.10	12.22	12.10	12.20
1488	NYSE	EOS	Wed, Dec 22, 2010	11.98	12.17	11.92	12.16
1487	NYSE	EOS	Tue, Dec 21, 2010	12.04	12.07	11.90	12.01
1486	NYSE	EOS	Mon, Dec 20, 2010	12.14	12.26	11.79	12.08
1485	NYSE	EOS	Fri, Dec 17, 2010	12.02	12.27	12.00	12.00
1484	NYSE	EOS	Thu, Dec 16, 2010	12.20	12.35	11.80	12.04
1483	NYSE	EOS	Wed, Dec 15, 2010	12.60	12.69	12.05	12.13
1482	NYSE	EOS	Tue, Dec 14, 2010	13.20	13.22	13.11	13.15
1481	NYSE	EOS	Mon, Dec 13, 2010	13.20	13.26	13.15	13.15
1480	NYSE	EOS	Fri, Dec 10, 2010	13.15	13.21	13.11	13.15
1479	NYSE	EOS	Thu, Dec 9, 2010	13.24	13.24	13.10	13.15
1478	NYSE	EOS	Wed, Dec 8, 2010	13.26	13.27	13.15	13.23
1477	NYSE	EOS	Tue, Dec 7, 2010	13.27	13.30	13.21	13.24
1476	NYSE	EOS	Mon, Dec 6, 2010	13.17	13.25	13.17	13.24
1475	NYSE	EOS	Fri, Dec 3, 2010	13.18	13.24	13.15	13.22
1474	NYSE	EOS	Thu, Dec 2, 2010	13.22	13.29	13.20	13.21
1473	NYSE	EOS	Wed, Dec 1, 2010	13.21	13.29	13.21	13.21
1472	NYSE	EOS	Tue, Nov 30, 2010	13.18	13.22	13.10	13.12
1471	NYSE	EOS	Mon, Nov 29, 2010	13.15	13.23	13.06	13.20
1470	NYSE	EOS	Fri, Nov 26, 2010	13.17	13.24	13.11	13.18
1469	NYSE	EOS	Wed, Nov 24, 2010	13.10	13.24	13.10	13.21
1468	NYSE	EOS	Tue, Nov 23, 2010	12.93	13.07	12.93	13.06
1467	NYSE	EOS	Mon, Nov 22, 2010	13.08	13.08	12.93	13.07
1466	NYSE	EOS	Fri, Nov 19, 2010	13.13	13.14	13.00	13.08
1465	NYSE	EOS	Thu, Nov 18, 2010	13.19	13.27	13.12	13.27
1464	NYSE	EOS	Wed, Nov 17, 2010	13.00	13.12	13.00	13.05
1463	NYSE	EOS	Tue, Nov 16, 2010	13.11	13.16	12.90	13.00
1462	NYSE	EOS	Mon, Nov 15, 2010	13.15	13.29	13.15	13.17
1461	NYSE	EOS	Fri, Nov 12, 2010	13.28	13.29	13.10	13.14
1460	NYSE	EOS	Thu, Nov 11, 2010	13.21	13.31	13.16	13.31
1459	NYSE	EOS	Wed, Nov 10, 2010	13.30	13.30	13.18	13.28
1458	NYSE	EOS	Tue, Nov 9, 2010	13.47	13.48	13.25	13.33
1457	NYSE	EOS	Mon, Nov 8, 2010	13.41	13.50	13.39	13.46
1456	NYSE	EOS	Fri, Nov 5, 2010	13.44	13.51	13.41	13.51
1455	NYSE	EOS	Thu, Nov 4, 2010	13.25	13.50	13.25	13.50
1454	NYSE	EOS	Wed, Nov 3, 2010	13.19	13.20	13.10	13.20
1453	NYSE	EOS	Tue, Nov 2, 2010	13.19	13.20	13.15	13.18
1452	NYSE	EOS	Mon, Nov 1, 2010	13.16	13.20	13.10	13.15
1451	NYSE	EOS	Fri, Oct 29, 2010	13.13	13.15	13.09	13.15
1450	NYSE	EOS	Thu, Oct 28, 2010	13.12	13.14	13.05	13.14
1449	NYSE	EOS	Wed, Oct 27, 2010	13.08	13.10	13.03	13.08
1448	NYSE	EOS	Tue, Oct 26, 2010	13.10	13.14	13.06	13.10
1447	NYSE	EOS	Mon, Oct 25, 2010	13.11	13.16	13.06	13.11
1446	NYSE	EOS	Fri, Oct 22, 2010	13.09	13.12	13.03	13.03
1445	NYSE	EOS	Thu, Oct 21, 2010	13.05	13.12	13.01	13.07
1444	NYSE	EOS	Wed, Oct 20, 2010	13.02	13.11	13.00	13.01
1443	NYSE	EOS	Tue, Oct 19, 2010	13.09	13.20	13.04	13.07
1442	NYSE	EOS	Mon, Oct 18, 2010	13.08	13.20	13.05	13.13
1441	NYSE	EOS	Fri, Oct 15, 2010	13.19	13.20	13.06	13.14
1440	NYSE	EOS	Thu, Oct 14, 2010	13.18	13.29	13.06	13.14
1439	NYSE	EOS	Wed, Oct 13, 2010	13.25	13.29	13.20	13.20
1438	NYSE	EOS	Tue, Oct 12, 2010	13.06	13.21	13.00	13.20
1437	NYSE	EOS	Mon, Oct 11, 2010	13.12	13.16	13.08	13.08
1436	NYSE	EOS	Fri, Oct 8, 2010	13.02	13.14	13.02	13.11
1435	NYSE	EOS	Thu, Oct 7, 2010	13.04	13.07	12.99	13.07
1434	NYSE	EOS	Wed, Oct 6, 2010	12.98	13.00	12.95	13.00
1433	NYSE	EOS	Tue, Oct 5, 2010	12.93	13.08	12.92	13.03
1432	NYSE	EOS	Mon, Oct 4, 2010	12.92	12.95	12.81	12.84
1431	NYSE	EOS	Fri, Oct 1, 2010	13.00	13.03	12.91	12.95
1430	NYSE	EOS	Thu, Sep 30, 2010	12.98	13.08	12.90	12.93
1429	NYSE	EOS	Wed, Sep 29, 2010	12.90	12.97	12.87	12.97
1428	NYSE	EOS	Tue, Sep 28, 2010	12.87	12.95	12.84	12.93
1427	NYSE	EOS	Mon, Sep 27, 2010	12.93	12.93	12.82	12.83
1426	NYSE	EOS	Fri, Sep 24, 2010	12.90	12.99	12.84	12.88
1425	NYSE	EOS	Thu, Sep 23, 2010	12.77	12.88	12.70	12.82
1424	NYSE	EOS	Wed, Sep 22, 2010	12.88	12.92	12.74	12.82
1423	NYSE	EOS	Tue, Sep 21, 2010	12.81	12.92	12.81	12.88
1422	NYSE	EOS	Mon, Sep 20, 2010	12.85	13.00	12.81	12.98
1421	NYSE	EOS	Fri, Sep 17, 2010	12.87	12.90	12.81	12.81
1420	NYSE	EOS	Thu, Sep 16, 2010	12.77	12.90	12.77	12.81
1419	NYSE	EOS	Wed, Sep 15, 2010	12.68	12.85	12.67	12.80
1418	NYSE	EOS	Tue, Sep 14, 2010	12.72	12.73	12.62	12.66
1417	NYSE	EOS	Mon, Sep 13, 2010	12.75	12.80	12.69	12.71
1416	NYSE	EOS	Fri, Sep 10, 2010	12.52	12.71	12.52	12.69
1415	NYSE	EOS	Thu, Sep 9, 2010	12.52	12.63	12.52	12.60
1414	NYSE	EOS	Wed, Sep 8, 2010	12.45	12.53	12.43	12.53
1413	NYSE	EOS	Tue, Sep 7, 2010	12.55	12.55	12.42	12.43
1412	NYSE	EOS	Fri, Sep 3, 2010	12.51	12.57	12.45	12.52
1411	NYSE	EOS	Thu, Sep 2, 2010	12.30	12.41	12.26	12.41
1410	NYSE	EOS	Wed, Sep 1, 2010	12.27	12.43	12.24	12.31
1409	NYSE	EOS	Tue, Aug 31, 2010	12.09	12.22	12.01	12.11
1408	NYSE	EOS	Mon, Aug 30, 2010	12.20	12.21	12.05	12.09
1407	NYSE	EOS	Fri, Aug 27, 2010	12.24	12.24	12.05	12.20
1406	NYSE	EOS	Thu, Aug 26, 2010	12.16	12.27	12.10	12.14
1405	NYSE	EOS	Wed, Aug 25, 2010	12.14	12.19	12.02	12.17
1404	NYSE	EOS	Tue, Aug 24, 2010	12.22	12.22	12.04	12.18
1403	NYSE	EOS	Mon, Aug 23, 2010	12.58	12.60	12.26	12.29
1402	NYSE	EOS	Fri, Aug 20, 2010	12.55	12.61	12.44	12.49
1401	NYSE	EOS	Thu, Aug 19, 2010	12.75	12.81	12.51	12.71
1400	NYSE	EOS	Wed, Aug 18, 2010	12.75	12.86	12.69	12.74
1399	NYSE	EOS	Tue, Aug 17, 2010	12.63	12.74	12.63	12.74
1398	NYSE	EOS	Mon, Aug 16, 2010	12.43	12.60	12.40	12.55
1397	NYSE	EOS	Fri, Aug 13, 2010	12.40	12.52	12.39	12.52
1396	NYSE	EOS	Thu, Aug 12, 2010	12.35	12.46	12.27	12.39
1395	NYSE	EOS	Wed, Aug 11, 2010	12.80	12.80	12.36	12.42
1394	NYSE	EOS	Tue, Aug 10, 2010	12.90	12.94	12.80	12.89
1393	NYSE	EOS	Mon, Aug 9, 2010	12.85	12.94	12.83	12.94
1392	NYSE	EOS	Fri, Aug 6, 2010	12.78	12.89	12.70	12.82
1391	NYSE	EOS	Thu, Aug 5, 2010	12.80	12.86	12.76	12.80
1390	NYSE	EOS	Wed, Aug 4, 2010	12.85	12.92	12.79	12.86
1389	NYSE	EOS	Tue, Aug 3, 2010	12.84	12.86	12.73	12.81
1388	NYSE	EOS	Mon, Aug 2, 2010	12.71	12.88	12.71	12.85
1387	NYSE	EOS	Fri, Jul 30, 2010	12.63	12.73	12.56	12.62
1386	NYSE	EOS	Thu, Jul 29, 2010	12.73	12.76	12.47	12.69
1385	NYSE	EOS	Wed, Jul 28, 2010	12.78	12.79	12.55	12.62
1384	NYSE	EOS	Tue, Jul 27, 2010	12.80	12.94	12.74	12.78
1383	NYSE	EOS	Mon, Jul 26, 2010	12.65	12.72	12.64	12.71
1382	NYSE	EOS	Fri, Jul 23, 2010	12.59	12.67	12.51	12.66
1381	NYSE	EOS	Thu, Jul 22, 2010	12.49	12.59	12.47	12.57
1380	NYSE	EOS	Wed, Jul 21, 2010	12.59	12.59	12.34	12.38
1379	NYSE	EOS	Tue, Jul 20, 2010	12.42	12.64	12.42	12.61
1378	NYSE	EOS	Mon, Jul 19, 2010	12.57	12.60	12.46	12.53
1377	NYSE	EOS	Fri, Jul 16, 2010	12.54	12.87	12.46	12.46
1376	NYSE	EOS	Thu, Jul 15, 2010	12.60	12.63	12.42	12.62
1375	NYSE	EOS	Wed, Jul 14, 2010	12.59	12.59	12.46	12.56
1374	NYSE	EOS	Tue, Jul 13, 2010	12.50	12.58	12.49	12.55
1373	NYSE	EOS	Mon, Jul 12, 2010	12.39	12.44	12.30	12.36
1372	NYSE	EOS	Fri, Jul 9, 2010	12.33	12.47	12.30	12.45
1371	NYSE	EOS	Thu, Jul 8, 2010	12.34	12.37	12.18	12.37
1370	NYSE	EOS	Wed, Jul 7, 2010	11.89	12.24	11.83	12.24
1369	NYSE	EOS	Tue, Jul 6, 2010	11.96	11.98	11.70	11.85
1368	NYSE	EOS	Fri, Jul 2, 2010	12.04	12.07	11.72	11.82
1367	NYSE	EOS	Thu, Jul 1, 2010	12.00	12.03	11.72	11.93
1366	NYSE	EOS	Wed, Jun 30, 2010	12.40	12.44	11.98	12.02
1365	NYSE	EOS	Tue, Jun 29, 2010	12.50	12.50	11.95	12.32
1364	NYSE	EOS	Mon, Jun 28, 2010	12.46	12.58	12.46	12.53
1363	NYSE	EOS	Fri, Jun 25, 2010	12.37	12.56	12.30	12.48
1362	NYSE	EOS	Thu, Jun 24, 2010	12.39	12.46	12.25	12.31
1361	NYSE	EOS	Wed, Jun 23, 2010	12.53	12.54	12.36	12.41
1360	NYSE	EOS	Tue, Jun 22, 2010	12.74	12.86	12.45	12.49
1359	NYSE	EOS	Mon, Jun 21, 2010	12.78	12.90	12.74	12.74
1358	NYSE	EOS	Fri, Jun 18, 2010	12.80	12.88	12.75	12.86
1357	NYSE	EOS	Thu, Jun 17, 2010	12.73	12.75	12.53	12.75
1356	NYSE	EOS	Wed, Jun 16, 2010	12.40	12.65	12.37	12.60
1355	NYSE	EOS	Tue, Jun 15, 2010	12.34	12.50	12.27	12.50
1354	NYSE	EOS	Mon, Jun 14, 2010	12.33	12.35	12.18	12.21
1353	NYSE	EOS	Fri, Jun 11, 2010	11.97	12.18	11.97	12.13
1352	NYSE	EOS	Thu, Jun 10, 2010	11.96	12.14	11.96	12.10
1351	NYSE	EOS	Wed, Jun 9, 2010	11.91	12.05	11.78	11.81
1350	NYSE	EOS	Tue, Jun 8, 2010	11.83	11.90	11.72	11.90
1349	NYSE	EOS	Mon, Jun 7, 2010	11.95	11.99	11.83	11.84
1348	NYSE	EOS	Fri, Jun 4, 2010	12.12	12.14	11.87	11.95
1347	NYSE	EOS	Thu, Jun 3, 2010	12.28	12.36	12.20	12.26
1346	NYSE	EOS	Wed, Jun 2, 2010	12.10	12.24	12.02	12.24
1345	NYSE	EOS	Tue, Jun 1, 2010	12.06	12.22	11.95	12.02
1344	NYSE	EOS	Fri, May 28, 2010	12.22	12.22	12.05	12.08
1343	NYSE	EOS	Thu, May 27, 2010	12.10	12.12	11.95	12.12
1342	NYSE	EOS	Wed, May 26, 2010	11.98	12.15	11.77	11.83
1341	NYSE	EOS	Tue, May 25, 2010	11.53	11.76	11.35	11.76
1340	NYSE	EOS	Mon, May 24, 2010	11.71	11.84	11.67	11.72
1339	NYSE	EOS	Fri, May 21, 2010	11.67	11.90	11.14	11.74
1338	NYSE	EOS	Thu, May 20, 2010	12.17	12.17	11.71	11.83
1337	NYSE	EOS	Wed, May 19, 2010	12.80	12.86	12.19	12.43
1336	NYSE	EOS	Tue, May 18, 2010	13.25	13.26	12.89	13.03
1335	NYSE	EOS	Mon, May 17, 2010	12.97	13.17	12.74	13.08
1334	NYSE	EOS	Fri, May 14, 2010	13.26	13.28	12.99	13.09
1333	NYSE	EOS	Thu, May 13, 2010	13.42	13.55	13.35	13.35
1332	NYSE	EOS	Wed, May 12, 2010	13.36	13.50	13.34	13.46
1331	NYSE	EOS	Tue, May 11, 2010	13.29	13.64	13.13	13.28
1330	NYSE	EOS	Mon, May 10, 2010	13.29	13.48	12.62	13.28
1329	NYSE	EOS	Fri, May 7, 2010	12.60	12.81	12.00	12.32
1328	NYSE	EOS	Thu, May 6, 2010	13.57	13.59	4.73	12.60
1327	NYSE	EOS	Wed, May 5, 2010	13.68	13.83	13.51	13.59
1326	NYSE	EOS	Tue, May 4, 2010	13.84	13.85	13.71	13.79
1325	NYSE	EOS	Mon, May 3, 2010	13.91	13.98	13.86	13.92
1324	NYSE	EOS	Fri, Apr 30, 2010	14.08	14.08	13.80	13.81
1323	NYSE	EOS	Thu, Apr 29, 2010	13.95	14.00	13.91	13.99
1322	NYSE	EOS	Wed, Apr 28, 2010	13.79	13.86	13.73	13.85
1321	NYSE	EOS	Tue, Apr 27, 2010	13.91	13.92	13.68	13.71
1320	NYSE	EOS	Mon, Apr 26, 2010	13.97	13.98	13.89	13.93
1319	NYSE	EOS	Fri, Apr 23, 2010	13.94	13.99	13.92	13.94
1318	NYSE	EOS	Thu, Apr 22, 2010	13.83	13.95	13.78	13.94
1317	NYSE	EOS	Wed, Apr 21, 2010	13.88	13.93	13.81	13.85
1316	NYSE	EOS	Tue, Apr 20, 2010	13.89	13.95	13.85	13.94
1315	NYSE	EOS	Mon, Apr 19, 2010	13.73	13.89	13.68	13.80
1314	NYSE	EOS	Fri, Apr 16, 2010	13.95	13.95	13.73	13.82
1313	NYSE	EOS	Thu, Apr 15, 2010	13.91	13.97	13.88	13.97
1312	NYSE	EOS	Wed, Apr 14, 2010	13.85	13.93	13.84	13.92
1311	NYSE	EOS	Tue, Apr 13, 2010	13.85	13.85	13.80	13.84
1310	NYSE	EOS	Mon, Apr 12, 2010	13.83	13.92	13.80	13.81
1309	NYSE	EOS	Fri, Apr 9, 2010	13.79	13.82	13.70	13.80
1308	NYSE	EOS	Thu, Apr 8, 2010	13.60	13.79	13.57	13.79
1307	NYSE	EOS	Wed, Apr 7, 2010	13.78	13.81	13.63	13.66
1306	NYSE	EOS	Tue, Apr 6, 2010	13.79	13.79	13.69	13.76
1305	NYSE	EOS	Mon, Apr 5, 2010	13.71	13.80	13.66	13.77
1304	NYSE	EOS	Thu, Apr 1, 2010	13.65	13.77	13.64	13.74
1303	NYSE	EOS	Wed, Mar 31, 2010	13.69	13.70	13.58	13.62
1302	NYSE	EOS	Tue, Mar 30, 2010	13.58	13.70	13.55	13.70
1301	NYSE	EOS	Mon, Mar 29, 2010	13.45	13.56	13.45	13.52
1300	NYSE	EOS	Fri, Mar 26, 2010	13.53	13.58	13.43	13.48
1299	NYSE	EOS	Thu, Mar 25, 2010	13.54	13.59	13.43	13.50
1298	NYSE	EOS	Wed, Mar 24, 2010	13.47	13.54	13.46	13.50
1297	NYSE	EOS	Tue, Mar 23, 2010	13.57	13.60	13.51	13.58
1296	NYSE	EOS	Mon, Mar 22, 2010	13.46	13.53	13.43	13.48
1295	NYSE	EOS	Fri, Mar 19, 2010	13.65	13.70	13.57	13.61
1294	NYSE	EOS	Thu, Mar 18, 2010	13.69	13.73	13.63	13.65
1293	NYSE	EOS	Wed, Mar 17, 2010	13.71	13.75	13.68	13.68
1292	NYSE	EOS	Tue, Mar 16, 2010	13.70	13.70	13.60	13.65
1291	NYSE	EOS	Mon, Mar 15, 2010	13.69	13.72	13.56	13.61
1290	NYSE	EOS	Fri, Mar 12, 2010	13.71	13.73	13.61	13.66
1289	NYSE	EOS	Thu, Mar 11, 2010	13.56	13.73	13.55	13.64
1288	NYSE	EOS	Wed, Mar 10, 2010	13.48	13.61	13.46	13.61
1287	NYSE	EOS	Tue, Mar 9, 2010	13.39	13.48	13.37	13.48
1286	NYSE	EOS	Mon, Mar 8, 2010	13.40	13.46	13.32	13.41
1285	NYSE	EOS	Fri, Mar 5, 2010	13.41	13.41	13.28	13.36
1284	NYSE	EOS	Thu, Mar 4, 2010	13.19	13.25	13.14	13.25
1283	NYSE	EOS	Wed, Mar 3, 2010	13.15	13.25	13.13	13.18
1282	NYSE	EOS	Tue, Mar 2, 2010	13.19	13.19	13.08	13.12
1281	NYSE	EOS	Mon, Mar 1, 2010	13.05	13.14	13.00	13.08
1280	NYSE	EOS	Fri, Feb 26, 2010	13.01	13.18	12.93	13.00
1279	NYSE	EOS	Thu, Feb 25, 2010	12.59	13.00	12.58	13.00
1278	NYSE	EOS	Wed, Feb 24, 2010	12.60	12.80	12.60	12.80
1277	NYSE	EOS	Tue, Feb 23, 2010	12.71	12.75	12.47	12.58
1276	NYSE	EOS	Mon, Feb 22, 2010	12.73	12.85	12.67	12.68
1275	NYSE	EOS	Fri, Feb 19, 2010	12.61	12.78	12.60	12.73
1274	NYSE	EOS	Thu, Feb 18, 2010	12.57	12.71	12.53	12.70
1273	NYSE	EOS	Wed, Feb 17, 2010	12.69	12.69	12.53	12.66
1272	NYSE	EOS	Tue, Feb 16, 2010	12.51	12.72	12.47	12.71
1271	NYSE	EOS	Fri, Feb 12, 2010	12.33	12.45	12.29	12.43
1270	NYSE	EOS	Thu, Feb 11, 2010	12.23	12.42	12.23	12.40
1269	NYSE	EOS	Wed, Feb 10, 2010	12.25	12.41	12.13	12.25
1268	NYSE	EOS	Tue, Feb 9, 2010	12.21	12.28	12.16	12.22
1267	NYSE	EOS	Mon, Feb 8, 2010	12.32	12.32	12.05	12.12
1266	NYSE	EOS	Fri, Feb 5, 2010	12.49	12.49	11.75	12.29
1265	NYSE	EOS	Thu, Feb 4, 2010	12.72	12.76	12.36	12.46
1264	NYSE	EOS	Wed, Feb 3, 2010	12.78	12.89	12.76	12.85
1263	NYSE	EOS	Tue, Feb 2, 2010	12.46	12.88	12.46	12.82
1262	NYSE	EOS	Mon, Feb 1, 2010	12.49	12.58	12.39	12.55
1261	NYSE	EOS	Fri, Jan 29, 2010	12.33	12.59	12.30	12.34
1260	NYSE	EOS	Thu, Jan 28, 2010	12.42	12.47	12.20	12.30
1259	NYSE	EOS	Wed, Jan 27, 2010	12.55	12.65	12.19	12.42
1258	NYSE	EOS	Tue, Jan 26, 2010	12.73	12.81	12.64	12.71
1257	NYSE	EOS	Mon, Jan 25, 2010	12.87	12.91	12.60	12.80
1256	NYSE	EOS	Fri, Jan 22, 2010	13.00	13.06	12.74	12.79
1255	NYSE	EOS	Thu, Jan 21, 2010	13.53	13.62	13.16	13.19
1254	NYSE	EOS	Wed, Jan 20, 2010	13.69	13.69	13.44	13.57
1253	NYSE	EOS	Tue, Jan 19, 2010	13.43	13.90	12.74	13.78
1252	NYSE	EOS	Fri, Jan 15, 2010	14.63	14.63	13.38	13.48
1251	NYSE	EOS	Thu, Jan 14, 2010	14.58	14.70	14.56	14.67
1250	NYSE	EOS	Wed, Jan 13, 2010	14.49	14.63	14.46	14.55
1249	NYSE	EOS	Tue, Jan 12, 2010	14.37	14.65	14.34	14.44
1248	NYSE	EOS	Mon, Jan 11, 2010	14.54	14.55	14.37	14.37
1247	NYSE	EOS	Fri, Jan 8, 2010	14.42	14.47	14.38	14.38
1246	NYSE	EOS	Thu, Jan 7, 2010	14.45	14.48	14.33	14.41
1245	NYSE	EOS	Wed, Jan 6, 2010	14.65	14.71	14.50	14.52
1244	NYSE	EOS	Tue, Jan 5, 2010	14.73	14.83	14.61	14.65
1243	NYSE	EOS	Mon, Jan 4, 2010	14.43	14.74	14.41	14.67
1242	NYSE	EOS	Thu, Dec 31, 2009	14.54	14.54	14.28	14.32
1241	NYSE	EOS	Wed, Dec 30, 2009	14.49	14.49	14.14	14.35
1240	NYSE	EOS	Tue, Dec 29, 2009	14.71	14.73	14.39	14.40
1239	NYSE	EOS	Mon, Dec 28, 2009	14.66	14.68	14.50	14.60
1238	NYSE	EOS	Thu, Dec 24, 2009	14.49	14.70	14.41	14.66
1237	NYSE	EOS	Wed, Dec 23, 2009	14.39	14.39	14.20	14.34
1236	NYSE	EOS	Tue, Dec 22, 2009	14.35	14.46	14.16	14.30
1235	NYSE	EOS	Mon, Dec 21, 2009	14.49	14.53	14.37	14.43
1234	NYSE	EOS	Fri, Dec 18, 2009	14.38	14.40	14.29	14.34
1233	NYSE	EOS	Thu, Dec 17, 2009	14.23	14.47	14.23	14.38
1232	NYSE	EOS	Wed, Dec 16, 2009	14.29	14.49	14.29	14.42
1231	NYSE	EOS	Tue, Dec 15, 2009	14.26	14.34	14.19	14.24
1230	NYSE	EOS	Mon, Dec 14, 2009	14.01	14.37	14.01	14.28
1229	NYSE	EOS	Fri, Dec 11, 2009	14.05	14.18	14.00	14.09
1228	NYSE	EOS	Thu, Dec 10, 2009	14.03	14.04	13.92	13.98
1227	NYSE	EOS	Wed, Dec 9, 2009	13.91	14.00	13.81	13.89
1226	NYSE	EOS	Tue, Dec 8, 2009	13.86	13.97	13.80	13.88
1225	NYSE	EOS	Mon, Dec 7, 2009	14.03	14.10	13.90	13.90
1224	NYSE	EOS	Fri, Dec 4, 2009	14.07	14.14	13.89	13.91
1223	NYSE	EOS	Thu, Dec 3, 2009	14.14	14.14	13.87	13.89
1222	NYSE	EOS	Wed, Dec 2, 2009	14.06	14.10	14.00	14.07
1221	NYSE	EOS	Tue, Dec 1, 2009	14.01	14.10	13.98	14.06
1220	NYSE	EOS	Mon, Nov 30, 2009	14.00	14.00	13.80	13.96
1219	NYSE	EOS	Fri, Nov 27, 2009	13.50	13.90	13.44	13.90
1218	NYSE	EOS	Wed, Nov 25, 2009	13.84	13.90	13.72	13.75
1217	NYSE	EOS	Tue, Nov 24, 2009	13.55	13.78	13.51	13.78
1216	NYSE	EOS	Mon, Nov 23, 2009	13.46	13.60	13.46	13.50
1215	NYSE	EOS	Fri, Nov 20, 2009	13.28	13.35	13.25	13.33
1214	NYSE	EOS	Thu, Nov 19, 2009	13.59	13.59	13.29	13.35
1213	NYSE	EOS	Wed, Nov 18, 2009	13.80	13.86	13.74	13.75
1212	NYSE	EOS	Tue, Nov 17, 2009	13.80	13.88	13.75	13.79
1211	NYSE	EOS	Mon, Nov 16, 2009	13.88	13.93	13.73	13.79
1210	NYSE	EOS	Fri, Nov 13, 2009	13.72	13.80	13.65	13.65
1209	NYSE	EOS	Thu, Nov 12, 2009	13.69	13.78	13.60	13.71
1208	NYSE	EOS	Wed, Nov 11, 2009	13.65	13.70	13.55	13.63
1207	NYSE	EOS	Tue, Nov 10, 2009	13.65	13.72	13.54	13.59
1206	NYSE	EOS	Mon, Nov 9, 2009	13.64	13.84	13.64	13.74
1205	NYSE	EOS	Fri, Nov 6, 2009	13.45	13.64	13.43	13.64
1204	NYSE	EOS	Thu, Nov 5, 2009	13.46	13.59	13.41	13.53
1203	NYSE	EOS	Wed, Nov 4, 2009	13.35	13.56	13.35	13.37
1202	NYSE	EOS	Tue, Nov 3, 2009	13.20	13.31	13.15	13.29
1201	NYSE	EOS	Mon, Nov 2, 2009	13.06	13.29	12.97	13.24
1200	NYSE	EOS	Fri, Oct 30, 2009	13.46	13.46	12.90	12.97
1199	NYSE	EOS	Thu, Oct 29, 2009	13.40	13.40	13.16	13.33
1198	NYSE	EOS	Wed, Oct 28, 2009	13.55	13.58	13.05	13.06
1197	NYSE	EOS	Tue, Oct 27, 2009	13.37	13.60	13.30	13.56
1196	NYSE	EOS	Mon, Oct 26, 2009	13.47	13.58	13.35	13.37
1195	NYSE	EOS	Fri, Oct 23, 2009	13.75	13.80	13.38	13.39
1194	NYSE	EOS	Thu, Oct 22, 2009	13.58	13.73	13.54	13.63
1193	NYSE	EOS	Wed, Oct 21, 2009	13.79	13.89	13.54	13.54
1192	NYSE	EOS	Tue, Oct 20, 2009	13.85	13.97	13.79	13.93
1191	NYSE	EOS	Mon, Oct 19, 2009	13.69	13.85	13.69	13.84
1190	NYSE	EOS	Fri, Oct 16, 2009	13.48	13.72	13.46	13.66
1189	NYSE	EOS	Thu, Oct 15, 2009	13.53	13.68	13.42	13.52
1188	NYSE	EOS	Wed, Oct 14, 2009	13.69	13.80	13.41	13.55
1187	NYSE	EOS	Tue, Oct 13, 2009	13.70	13.70	13.50	13.60
1186	NYSE	EOS	Mon, Oct 12, 2009	13.50	13.75	13.50	13.68
1185	NYSE	EOS	Fri, Oct 9, 2009	13.23	13.43	13.20	13.40
1184	NYSE	EOS	Thu, Oct 8, 2009	13.35	13.39	13.26	13.30
1183	NYSE	EOS	Wed, Oct 7, 2009	13.31	13.38	13.22	13.28
1182	NYSE	EOS	Tue, Oct 6, 2009	13.24	13.34	13.15	13.34
1181	NYSE	EOS	Mon, Oct 5, 2009	13.05	13.28	13.01	13.20
1180	NYSE	EOS	Fri, Oct 2, 2009	13.14	13.14	12.24	12.95
1179	NYSE	EOS	Thu, Oct 1, 2009	13.15	13.35	13.11	13.15
1178	NYSE	EOS	Wed, Sep 30, 2009	13.45	13.45	13.03	13.23
1177	NYSE	EOS	Tue, Sep 29, 2009	13.17	13.26	13.07	13.20
1176	NYSE	EOS	Mon, Sep 28, 2009	13.51	13.51	13.12	13.20
1175	NYSE	EOS	Fri, Sep 25, 2009	13.08	13.25	13.05	13.13
1174	NYSE	EOS	Thu, Sep 24, 2009	13.29	13.38	13.08	13.13
1173	NYSE	EOS	Wed, Sep 23, 2009	13.46	13.48	13.15	13.26
1172	NYSE	EOS	Tue, Sep 22, 2009	13.91	13.94	13.15	13.29
1171	NYSE	EOS	Mon, Sep 21, 2009	14.12	14.15	13.83	13.88
1170	NYSE	EOS	Fri, Sep 18, 2009	14.25	14.41	14.11	14.38
1169	NYSE	EOS	Thu, Sep 17, 2009	14.17	14.38	14.14	14.23
1168	NYSE	EOS	Wed, Sep 16, 2009	13.73	14.24	13.68	14.18
1167	NYSE	EOS	Tue, Sep 15, 2009	13.38	13.71	13.38	13.69
1166	NYSE	EOS	Mon, Sep 14, 2009	13.36	13.41	13.25	13.36
1165	NYSE	EOS	Fri, Sep 11, 2009	13.55	13.70	13.45	13.46
1164	NYSE	EOS	Thu, Sep 10, 2009	13.58	13.62	13.48	13.60
1163	NYSE	EOS	Wed, Sep 9, 2009	13.48	13.64	13.41	13.60
1162	NYSE	EOS	Tue, Sep 8, 2009	13.08	13.44	13.08	13.40
1161	NYSE	EOS	Fri, Sep 4, 2009	12.95	13.10	12.94	12.99
1160	NYSE	EOS	Thu, Sep 3, 2009	12.77	13.00	12.77	12.98
1159	NYSE	EOS	Wed, Sep 2, 2009	12.80	12.96	12.80	12.86
1158	NYSE	EOS	Tue, Sep 1, 2009	13.11	13.25	12.90	12.92
1157	NYSE	EOS	Mon, Aug 31, 2009	13.33	13.33	13.10	13.17
1156	NYSE	EOS	Fri, Aug 28, 2009	12.96	13.21	12.85	13.21
1155	NYSE	EOS	Thu, Aug 27, 2009	13.02	13.06	12.77	12.93
1154	NYSE	EOS	Wed, Aug 26, 2009	13.22	13.24	13.02	13.08
1153	NYSE	EOS	Tue, Aug 25, 2009	13.04	13.30	13.04	13.12
1152	NYSE	EOS	Mon, Aug 24, 2009	13.23	13.32	13.00	13.05
1151	NYSE	EOS	Fri, Aug 21, 2009	13.30	13.30	13.14	13.21
1150	NYSE	EOS	Thu, Aug 20, 2009	13.19	13.32	13.11	13.21
1149	NYSE	EOS	Wed, Aug 19, 2009	13.22	13.34	13.15	13.20
1148	NYSE	EOS	Tue, Aug 18, 2009	13.26	13.35	13.17	13.28
1147	NYSE	EOS	Mon, Aug 17, 2009	13.23	13.24	13.03	13.19
1146	NYSE	EOS	Fri, Aug 14, 2009	13.43	13.47	13.26	13.39
1145	NYSE	EOS	Thu, Aug 13, 2009	13.51	13.65	13.31	13.47
1144	NYSE	EOS	Wed, Aug 12, 2009	13.32	13.50	13.30	13.36
1143	NYSE	EOS	Tue, Aug 11, 2009	13.50	13.50	13.32	13.32
1142	NYSE	EOS	Mon, Aug 10, 2009	13.41	13.65	13.41	13.58
1141	NYSE	EOS	Fri, Aug 7, 2009	12.81	13.63	12.80	13.63
1140	NYSE	EOS	Thu, Aug 6, 2009	13.32	13.39	13.02	13.07
1139	NYSE	EOS	Wed, Aug 5, 2009	13.43	13.51	13.12	13.30
1138	NYSE	EOS	Tue, Aug 4, 2009	13.65	13.77	13.37	13.54
1137	NYSE	EOS	Mon, Aug 3, 2009	13.54	13.85	13.36	13.80
1136	NYSE	EOS	Fri, Jul 31, 2009	13.13	13.47	13.07	13.31
1135	NYSE	EOS	Thu, Jul 30, 2009	13.09	13.27	13.03	13.18
1134	NYSE	EOS	Wed, Jul 29, 2009	12.80	13.10	12.80	12.95
1133	NYSE	EOS	Tue, Jul 28, 2009	12.98	13.12	12.93	12.94
1132	NYSE	EOS	Mon, Jul 27, 2009	12.99	13.07	12.85	13.01
1131	NYSE	EOS	Fri, Jul 24, 2009	13.00	13.02	12.84	12.96
1130	NYSE	EOS	Thu, Jul 23, 2009	13.09	13.40	13.01	13.09
1129	NYSE	EOS	Wed, Jul 22, 2009	13.37	13.37	13.14	13.14
1128	NYSE	EOS	Tue, Jul 21, 2009	13.36	13.45	13.20	13.45
1127	NYSE	EOS	Mon, Jul 20, 2009	13.20	13.32	13.15	13.23
1126	NYSE	EOS	Fri, Jul 17, 2009	12.92	13.14	12.86	13.14
1125	NYSE	EOS	Thu, Jul 16, 2009	12.53	12.90	12.34	12.73
1124	NYSE	EOS	Wed, Jul 15, 2009	12.37	12.74	12.37	12.63
1123	NYSE	EOS	Tue, Jul 14, 2009	12.06	12.25	12.00	12.23
1122	NYSE	EOS	Mon, Jul 13, 2009	11.79	12.16	11.79	12.02
1121	NYSE	EOS	Fri, Jul 10, 2009	11.45	11.67	11.40	11.64
1120	NYSE	EOS	Thu, Jul 9, 2009	11.54	11.60	11.46	11.49
1119	NYSE	EOS	Wed, Jul 8, 2009	11.82	11.82	11.34	11.39
1118	NYSE	EOS	Tue, Jul 7, 2009	11.99	12.07	11.78	11.78
1117	NYSE	EOS	Mon, Jul 6, 2009	11.62	12.00	11.50	12.00
1116	NYSE	EOS	Thu, Jul 2, 2009	12.08	12.08	11.92	12.02
1115	NYSE	EOS	Wed, Jul 1, 2009	12.28	12.37	12.16	12.21
1114	NYSE	EOS	Tue, Jun 30, 2009	12.40	12.40	12.16	12.29
1113	NYSE	EOS	Mon, Jun 29, 2009	12.12	12.32	12.00	12.32
1112	NYSE	EOS	Fri, Jun 26, 2009	11.85	12.11	11.84	12.09
1111	NYSE	EOS	Thu, Jun 25, 2009	11.40	11.89	11.37	11.89
1110	NYSE	EOS	Wed, Jun 24, 2009	11.26	11.44	11.22	11.39
1109	NYSE	EOS	Tue, Jun 23, 2009	11.26	11.37	10.72	11.20
1108	NYSE	EOS	Mon, Jun 22, 2009	11.63	11.68	11.23	11.23
1107	NYSE	EOS	Fri, Jun 19, 2009	12.02	12.07	11.66	11.74
1106	NYSE	EOS	Thu, Jun 18, 2009	12.21	12.25	12.09	12.10
1105	NYSE	EOS	Wed, Jun 17, 2009	12.16	12.22	12.03	12.20
1104	NYSE	EOS	Tue, Jun 16, 2009	12.05	12.36	11.98	12.16
1103	NYSE	EOS	Mon, Jun 15, 2009	11.96	12.00	11.86	11.91
1102	NYSE	EOS	Fri, Jun 12, 2009	11.84	12.10	11.81	12.04
1101	NYSE	EOS	Thu, Jun 11, 2009	11.92	11.98	11.78	11.84
1100	NYSE	EOS	Wed, Jun 10, 2009	12.18	12.18	11.86	11.91
1099	NYSE	EOS	Tue, Jun 9, 2009	11.99	12.08	11.94	12.04
1098	NYSE	EOS	Mon, Jun 8, 2009	11.67	12.00	11.63	11.96
1097	NYSE	EOS	Fri, Jun 5, 2009	11.96	12.00	11.68	11.89
1096	NYSE	EOS	Thu, Jun 4, 2009	11.68	11.75	11.44	11.61
1095	NYSE	EOS	Wed, Jun 3, 2009	11.88	11.88	11.62	11.66
1094	NYSE	EOS	Tue, Jun 2, 2009	12.16	12.24	11.85	11.97
1093	NYSE	EOS	Mon, Jun 1, 2009	12.26	12.60	12.04	12.07
1092	NYSE	EOS	Fri, May 29, 2009	11.80	12.04	11.70	12.03
1091	NYSE	EOS	Thu, May 28, 2009	11.50	11.80	11.40	11.80
1090	NYSE	EOS	Wed, May 27, 2009	11.50	11.54	11.38	11.45
1089	NYSE	EOS	Tue, May 26, 2009	11.19	11.50	11.11	11.50
1088	NYSE	EOS	Fri, May 22, 2009	11.12	11.22	11.01	11.22
1087	NYSE	EOS	Thu, May 21, 2009	11.30	11.30	11.01	11.04
1086	NYSE	EOS	Wed, May 20, 2009	11.49	11.68	11.33	11.38
1085	NYSE	EOS	Tue, May 19, 2009	11.43	11.65	11.30	11.47
1084	NYSE	EOS	Mon, May 18, 2009	11.04	11.50	11.00	11.50
1083	NYSE	EOS	Fri, May 15, 2009	11.00	11.02	10.87	10.87
1082	NYSE	EOS	Thu, May 14, 2009	10.69	11.00	10.69	10.96
1081	NYSE	EOS	Wed, May 13, 2009	10.92	10.93	10.72	10.72
1080	NYSE	EOS	Tue, May 12, 2009	11.11	11.11	10.91	11.08
1079	NYSE	EOS	Mon, May 11, 2009	10.97	11.11	10.93	11.04
1078	NYSE	EOS	Fri, May 8, 2009	11.14	11.23	11.00	11.05
1077	NYSE	EOS	Thu, May 7, 2009	11.73	11.73	10.91	10.96
1076	NYSE	EOS	Wed, May 6, 2009	11.13	11.22	11.00	11.22
1075	NYSE	EOS	Tue, May 5, 2009	11.19	11.20	10.80	10.99
1074	NYSE	EOS	Mon, May 4, 2009	10.96	11.19	10.96	11.14
1073	NYSE	EOS	Fri, May 1, 2009	10.92	11.04	10.89	10.98
1072	NYSE	EOS	Thu, Apr 30, 2009	10.86	10.99	10.75	10.92
1071	NYSE	EOS	Wed, Apr 29, 2009	10.42	10.75	10.41	10.71
1070	NYSE	EOS	Tue, Apr 28, 2009	10.26	10.42	10.20	10.37
1069	NYSE	EOS	Mon, Apr 27, 2009	10.42	10.49	10.28	10.28
1068	NYSE	EOS	Fri, Apr 24, 2009	10.58	10.63	10.48	10.50
1067	NYSE	EOS	Thu, Apr 23, 2009	10.52	10.52	10.35	10.47
1066	NYSE	EOS	Wed, Apr 22, 2009	10.32	10.60	10.28	10.42
1065	NYSE	EOS	Tue, Apr 21, 2009	10.28	10.49	10.25	10.46
1064	NYSE	EOS	Mon, Apr 20, 2009	10.69	10.69	10.40	10.54
1063	NYSE	EOS	Fri, Apr 17, 2009	10.70	10.76	10.57	10.75
1062	NYSE	EOS	Thu, Apr 16, 2009	10.52	10.61	10.34	10.60
1061	NYSE	EOS	Wed, Apr 15, 2009	10.27	10.41	10.18	10.41
1060	NYSE	EOS	Tue, Apr 14, 2009	10.26	10.33	10.16	10.26
1059	NYSE	EOS	Mon, Apr 13, 2009	10.47	10.47	10.14	10.31
1058	NYSE	EOS	Thu, Apr 9, 2009	10.27	10.50	10.20	10.50
1057	NYSE	EOS	Wed, Apr 8, 2009	9.78	9.99	9.77	9.98
1056	NYSE	EOS	Tue, Apr 7, 2009	9.68	9.88	9.68	9.75
1055	NYSE	EOS	Mon, Apr 6, 2009	10.09	10.17	9.89	9.97
1054	NYSE	EOS	Fri, Apr 3, 2009	10.26	10.27	10.00	10.24
1053	NYSE	EOS	Thu, Apr 2, 2009	10.09	10.40	10.08	10.39
1052	NYSE	EOS	Wed, Apr 1, 2009	9.51	10.03	9.51	9.99
1051	NYSE	EOS	Tue, Mar 31, 2009	9.67	9.88	9.55	9.78
1050	NYSE	EOS	Mon, Mar 30, 2009	9.56	9.56	9.35	9.55
1049	NYSE	EOS	Fri, Mar 27, 2009	10.01	10.01	9.83	9.91
1048	NYSE	EOS	Thu, Mar 26, 2009	9.86	10.04	9.86	10.04
1047	NYSE	EOS	Wed, Mar 25, 2009	10.22	10.22	9.21	9.81
1046	NYSE	EOS	Tue, Mar 24, 2009	9.74	9.85	9.60	9.67
1045	NYSE	EOS	Mon, Mar 23, 2009	9.37	9.82	9.36	9.82
1044	NYSE	EOS	Fri, Mar 20, 2009	9.50	9.54	9.16	9.18
1043	NYSE	EOS	Thu, Mar 19, 2009	9.76	9.77	9.51	9.63
1042	NYSE	EOS	Wed, Mar 18, 2009	9.42	9.70	9.26	9.63
1041	NYSE	EOS	Tue, Mar 17, 2009	9.12	9.42	9.02	9.42
1040	NYSE	EOS	Mon, Mar 16, 2009	9.30	9.39	9.15	9.18
1039	NYSE	EOS	Fri, Mar 13, 2009	9.31	9.31	8.99	9.24
1038	NYSE	EOS	Thu, Mar 12, 2009	8.68	9.07	8.50	9.07
1037	NYSE	EOS	Wed, Mar 11, 2009	8.47	8.59	8.34	8.53
1036	NYSE	EOS	Tue, Mar 10, 2009	7.64	8.25	7.64	8.25
1035	NYSE	EOS	Mon, Mar 9, 2009	7.73	8.01	7.58	7.59
1034	NYSE	EOS	Fri, Mar 6, 2009	8.04	8.21	7.81	7.93
1033	NYSE	EOS	Thu, Mar 5, 2009	8.29	8.33	7.96	8.03
1032	NYSE	EOS	Wed, Mar 4, 2009	8.17	8.55	8.14	8.40
1031	NYSE	EOS	Tue, Mar 3, 2009	8.28	8.47	8.00	8.14
1030	NYSE	EOS	Mon, Mar 2, 2009	8.87	8.88	8.22	8.28
1029	NYSE	EOS	Fri, Feb 27, 2009	9.23	9.25	9.00	9.07
1028	NYSE	EOS	Thu, Feb 26, 2009	9.39	9.48	9.25	9.29
1027	NYSE	EOS	Wed, Feb 25, 2009	9.25	9.44	9.04	9.22
1026	NYSE	EOS	Tue, Feb 24, 2009	9.07	9.28	8.60	9.20
1025	NYSE	EOS	Mon, Feb 23, 2009	9.46	9.46	8.62	8.63
1024	NYSE	EOS	Fri, Feb 20, 2009	9.59	9.70	9.26	9.30
1023	NYSE	EOS	Thu, Feb 19, 2009	10.35	10.49	9.89	9.93
1022	NYSE	EOS	Wed, Feb 18, 2009	10.54	10.80	10.33	10.35
1021	NYSE	EOS	Tue, Feb 17, 2009	11.19	11.23	10.61	10.69
1020	NYSE	EOS	Fri, Feb 13, 2009	11.34	11.49	11.24	11.24
1019	NYSE	EOS	Thu, Feb 12, 2009	11.49	11.49	11.27	11.46
1018	NYSE	EOS	Wed, Feb 11, 2009	11.49	11.73	11.43	11.51
1017	NYSE	EOS	Tue, Feb 10, 2009	11.89	11.99	11.43	11.54
1016	NYSE	EOS	Mon, Feb 9, 2009	12.11	12.19	11.88	12.03
1015	NYSE	EOS	Fri, Feb 6, 2009	11.65	12.22	11.65	12.11
1014	NYSE	EOS	Thu, Feb 5, 2009	11.59	11.68	11.35	11.64
1013	NYSE	EOS	Wed, Feb 4, 2009	11.57	11.75	11.23	11.58
1012	NYSE	EOS	Tue, Feb 3, 2009	11.49	11.55	11.39	11.52
1011	NYSE	EOS	Mon, Feb 2, 2009	11.18	11.38	11.10	11.34
1010	NYSE	EOS	Fri, Jan 30, 2009	11.39	11.44	11.11	11.18
1009	NYSE	EOS	Thu, Jan 29, 2009	11.72	11.72	11.32	11.35
1008	NYSE	EOS	Wed, Jan 28, 2009	11.94	11.94	11.43	11.67
1007	NYSE	EOS	Tue, Jan 27, 2009	11.67	11.67	11.13	11.24
1006	NYSE	EOS	Mon, Jan 26, 2009	11.06	11.26	11.02	11.16
1005	NYSE	EOS	Fri, Jan 23, 2009	10.68	11.09	10.63	11.04
1004	NYSE	EOS	Thu, Jan 22, 2009	10.65	10.89	10.59	10.83
1003	NYSE	EOS	Wed, Jan 21, 2009	10.68	10.89	10.51	10.89
1002	NYSE	EOS	Tue, Jan 20, 2009	11.14	11.14	10.71	10.71
1001	NYSE	EOS	Fri, Jan 16, 2009	11.16	11.16	10.85	11.16
1000	NYSE	EOS	Thu, Jan 15, 2009	10.61	10.85	10.45	10.84
999	NYSE	EOS	Wed, Jan 14, 2009	10.76	10.91	10.70	10.85
998	NYSE	EOS	Tue, Jan 13, 2009	11.06	11.18	10.89	11.12
997	NYSE	EOS	Mon, Jan 12, 2009	11.39	11.39	11.07	11.13
996	NYSE	EOS	Fri, Jan 9, 2009	11.02	11.50	11.02	11.31
995	NYSE	EOS	Thu, Jan 8, 2009	11.40	11.49	11.12	11.46
994	NYSE	EOS	Wed, Jan 7, 2009	11.63	11.63	11.34	11.43
993	NYSE	EOS	Tue, Jan 6, 2009	11.69	11.77	11.60	11.69
992	NYSE	EOS	Mon, Jan 5, 2009	11.52	11.53	11.23	11.42
991	NYSE	EOS	Fri, Jan 2, 2009	10.70	11.40	10.70	11.40
990	NYSE	EOS	Wed, Dec 31, 2008	10.80	10.85	10.58	10.67
989	NYSE	EOS	Tue, Dec 30, 2008	10.31	10.65	10.31	10.65
988	NYSE	EOS	Mon, Dec 29, 2008	10.36	10.52	10.28	10.40
987	NYSE	EOS	Fri, Dec 26, 2008	10.39	10.68	10.31	10.44
986	NYSE	EOS	Wed, Dec 24, 2008	10.43	10.51	10.37	10.46
985	NYSE	EOS	Tue, Dec 23, 2008	10.15	10.50	10.03	10.27
984	NYSE	EOS	Mon, Dec 22, 2008	9.94	10.26	9.94	10.16
983	NYSE	EOS	Fri, Dec 19, 2008	10.11	10.40	10.11	10.31
982	NYSE	EOS	Thu, Dec 18, 2008	10.06	10.30	10.06	10.14
981	NYSE	EOS	Wed, Dec 17, 2008	9.91	10.60	9.91	10.11
980	NYSE	EOS	Tue, Dec 16, 2008	9.75	10.44	9.75	10.18
979	NYSE	EOS	Mon, Dec 15, 2008	10.00	10.44	9.65	9.77
978	NYSE	EOS	Fri, Dec 12, 2008	9.50	10.14	9.49	9.99
977	NYSE	EOS	Thu, Dec 11, 2008	9.92	10.29	9.90	9.94
976	NYSE	EOS	Wed, Dec 10, 2008	10.25	10.43	9.89	10.15
975	NYSE	EOS	Tue, Dec 9, 2008	10.11	10.38	10.08	10.28
974	NYSE	EOS	Mon, Dec 8, 2008	10.20	10.59	10.20	10.41
973	NYSE	EOS	Fri, Dec 5, 2008	9.61	10.20	9.47	10.15
972	NYSE	EOS	Thu, Dec 4, 2008	9.70	10.05	9.62	9.74
971	NYSE	EOS	Wed, Dec 3, 2008	10.00	10.07	9.62	9.96
970	NYSE	EOS	Tue, Dec 2, 2008	9.60	10.14	9.56	9.99
969	NYSE	EOS	Mon, Dec 1, 2008	10.80	10.80	9.59	9.62
968	NYSE	EOS	Fri, Nov 28, 2008	10.49	10.96	10.47	10.91
967	NYSE	EOS	Wed, Nov 26, 2008	9.56	10.20	9.40	10.20
966	NYSE	EOS	Tue, Nov 25, 2008	9.33	9.56	9.31	9.51
965	NYSE	EOS	Mon, Nov 24, 2008	8.73	9.50	8.61	9.32
964	NYSE	EOS	Fri, Nov 21, 2008	8.51	8.61	7.74	8.32
963	NYSE	EOS	Thu, Nov 20, 2008	9.01	9.20	8.50	8.55
962	NYSE	EOS	Wed, Nov 19, 2008	10.01	10.43	9.54	9.54
961	NYSE	EOS	Tue, Nov 18, 2008	10.56	10.57	10.14	10.24
960	NYSE	EOS	Mon, Nov 17, 2008	10.64	10.76	10.30	10.45
959	NYSE	EOS	Fri, Nov 14, 2008	11.02	11.19	10.77	10.89
958	NYSE	EOS	Thu, Nov 13, 2008	10.90	11.44	10.67	11.40
957	NYSE	EOS	Wed, Nov 12, 2008	11.50	11.59	11.10	11.13
956	NYSE	EOS	Tue, Nov 11, 2008	11.84	11.94	11.50	11.64
955	NYSE	EOS	Mon, Nov 10, 2008	12.54	12.70	11.75	12.11
954	NYSE	EOS	Fri, Nov 7, 2008	11.92	12.33	11.85	12.05
953	NYSE	EOS	Thu, Nov 6, 2008	12.50	12.50	11.95	11.96
952	NYSE	EOS	Wed, Nov 5, 2008	13.98	13.98	12.50	12.54
951	NYSE	EOS	Tue, Nov 4, 2008	12.75	13.20	12.54	13.02
950	NYSE	EOS	Mon, Nov 3, 2008	11.54	12.60	11.54	12.49
949	NYSE	EOS	Fri, Oct 31, 2008	11.46	11.70	11.16	11.54
948	NYSE	EOS	Thu, Oct 30, 2008	11.03	11.20	10.96	11.20
947	NYSE	EOS	Wed, Oct 29, 2008	10.54	10.99	10.48	10.80
946	NYSE	EOS	Tue, Oct 28, 2008	10.20	10.44	9.85	10.44
945	NYSE	EOS	Mon, Oct 27, 2008	10.05	10.59	10.00	10.00
944	NYSE	EOS	Fri, Oct 24, 2008	10.40	10.67	10.23	10.43
943	NYSE	EOS	Thu, Oct 23, 2008	11.48	11.48	10.60	10.94
942	NYSE	EOS	Wed, Oct 22, 2008	11.75	11.75	10.92	11.08
941	NYSE	EOS	Tue, Oct 21, 2008	11.80	11.92	11.66	11.77
940	NYSE	EOS	Mon, Oct 20, 2008	11.47	11.85	11.47	11.79
939	NYSE	EOS	Fri, Oct 17, 2008	10.90	11.52	10.45	11.22
938	NYSE	EOS	Thu, Oct 16, 2008	10.76	10.86	9.77	10.80
937	NYSE	EOS	Wed, Oct 15, 2008	10.99	11.03	10.70	10.73
936	NYSE	EOS	Tue, Oct 14, 2008	12.56	12.56	11.16	11.44
935	NYSE	EOS	Mon, Oct 13, 2008	9.99	17.96	9.90	10.70
934	NYSE	EOS	Fri, Oct 10, 2008	7.01	9.00	6.29	8.98
933	NYSE	EOS	Thu, Oct 9, 2008	10.16	10.41	9.37	9.39
932	NYSE	EOS	Wed, Oct 8, 2008	10.50	10.55	9.17	10.44
931	NYSE	EOS	Tue, Oct 7, 2008	12.49	12.50	10.51	10.92
930	NYSE	EOS	Mon, Oct 6, 2008	13.04	13.19	11.18	11.65
929	NYSE	EOS	Fri, Oct 3, 2008	13.62	13.95	13.62	13.66
928	NYSE	EOS	Thu, Oct 2, 2008	14.00	14.00	13.65	13.67
927	NYSE	EOS	Wed, Oct 1, 2008	14.05	14.28	13.79	14.19
926	NYSE	EOS	Tue, Sep 30, 2008	14.25	14.25	13.70	13.97
925	NYSE	EOS	Mon, Sep 29, 2008	14.13	14.17	13.60	14.00
924	NYSE	EOS	Fri, Sep 26, 2008	13.62	14.28	13.62	14.20
923	NYSE	EOS	Thu, Sep 25, 2008	13.72	14.21	13.72	14.18
922	NYSE	EOS	Wed, Sep 24, 2008	13.44	13.99	13.12	13.67
921	NYSE	EOS	Tue, Sep 23, 2008	13.12	13.30	12.83	12.86
920	NYSE	EOS	Mon, Sep 22, 2008	14.06	14.10	13.35	13.36
919	NYSE	EOS	Fri, Sep 19, 2008	13.86	14.35	13.56	14.05
918	NYSE	EOS	Thu, Sep 18, 2008	12.51	13.32	11.96	13.32
917	NYSE	EOS	Wed, Sep 17, 2008	13.60	13.73	12.95	12.99
916	NYSE	EOS	Tue, Sep 16, 2008	14.10	14.18	12.82	13.63
915	NYSE	EOS	Mon, Sep 15, 2008	14.76	14.84	14.28	14.60
914	NYSE	EOS	Fri, Sep 12, 2008	14.97	15.22	14.97	15.15
913	NYSE	EOS	Thu, Sep 11, 2008	15.00	15.39	14.87	15.12
912	NYSE	EOS	Wed, Sep 10, 2008	15.45	15.51	15.14	15.18
911	NYSE	EOS	Tue, Sep 9, 2008	15.86	15.96	15.48	15.48
910	NYSE	EOS	Mon, Sep 8, 2008	16.07	16.17	15.88	15.99
909	NYSE	EOS	Fri, Sep 5, 2008	15.70	15.84	15.55	15.79
908	NYSE	EOS	Thu, Sep 4, 2008	16.13	16.14	15.77	15.79
907	NYSE	EOS	Wed, Sep 3, 2008	16.24	16.29	16.12	16.26
906	NYSE	EOS	Tue, Sep 2, 2008	16.17	16.43	16.17	16.28
905	NYSE	EOS	Fri, Aug 29, 2008	16.20	16.27	16.12	16.14
904	NYSE	EOS	Thu, Aug 28, 2008	16.05	16.25	16.04	16.25
903	NYSE	EOS	Wed, Aug 27, 2008	16.11	16.16	16.00	16.01
902	NYSE	EOS	Tue, Aug 26, 2008	16.16	16.25	16.09	16.14
901	NYSE	EOS	Mon, Aug 25, 2008	16.30	16.34	16.09	16.13
900	NYSE	EOS	Fri, Aug 22, 2008	16.35	16.46	16.30	16.43
899	NYSE	EOS	Thu, Aug 21, 2008	16.40	16.40	16.30	16.31
898	NYSE	EOS	Wed, Aug 20, 2008	16.26	16.43	16.17	16.42
897	NYSE	EOS	Tue, Aug 19, 2008	18.00	18.00	16.42	16.54
896	NYSE	EOS	Mon, Aug 18, 2008	16.66	16.79	16.54	16.58
895	NYSE	EOS	Fri, Aug 15, 2008	16.57	16.65	16.52	16.57
894	NYSE	EOS	Thu, Aug 14, 2008	16.23	16.66	16.20	16.60
893	NYSE	EOS	Wed, Aug 13, 2008	16.37	16.39	16.19	16.28
892	NYSE	EOS	Tue, Aug 12, 2008	16.38	16.51	16.32	16.32
891	NYSE	EOS	Mon, Aug 11, 2008	16.38	16.56	16.30	16.45
890	NYSE	EOS	Fri, Aug 8, 2008	15.98	16.39	15.98	16.37
889	NYSE	EOS	Thu, Aug 7, 2008	16.08	16.20	15.98	15.98
888	NYSE	EOS	Wed, Aug 6, 2008	16.35	16.39	16.20	16.25
887	NYSE	EOS	Tue, Aug 5, 2008	16.10	16.35	16.10	16.35
886	NYSE	EOS	Mon, Aug 4, 2008	16.19	16.19	16.03	16.08
885	NYSE	EOS	Fri, Aug 1, 2008	16.06	16.23	15.96	16.21
884	NYSE	EOS	Thu, Jul 31, 2008	16.21	16.30	16.05	16.05
883	NYSE	EOS	Wed, Jul 30, 2008	15.90	16.26	15.90	16.26
882	NYSE	EOS	Tue, Jul 29, 2008	15.58	15.90	15.57	15.88
881	NYSE	EOS	Mon, Jul 28, 2008	15.90	15.94	15.53	15.56
880	NYSE	EOS	Fri, Jul 25, 2008	16.10	16.10	15.85	15.90
879	NYSE	EOS	Thu, Jul 24, 2008	16.18	16.25	15.98	16.00
878	NYSE	EOS	Wed, Jul 23, 2008	16.20	16.30	16.12	16.18
877	NYSE	EOS	Tue, Jul 22, 2008	15.85	16.03	15.74	16.00
876	NYSE	EOS	Mon, Jul 21, 2008	16.01	16.02	15.88	16.00
875	NYSE	EOS	Fri, Jul 18, 2008	15.72	15.86	15.60	15.81
874	NYSE	EOS	Thu, Jul 17, 2008	15.40	15.71	15.30	15.68
873	NYSE	EOS	Wed, Jul 16, 2008	14.58	15.40	14.56	15.37
872	NYSE	EOS	Tue, Jul 15, 2008	14.87	14.90	14.11	14.63
871	NYSE	EOS	Mon, Jul 14, 2008	15.70	15.73	15.07	15.08
870	NYSE	EOS	Fri, Jul 11, 2008	15.80	15.80	15.50	15.58
869	NYSE	EOS	Thu, Jul 10, 2008	15.78	15.85	15.65	15.80
868	NYSE	EOS	Wed, Jul 9, 2008	16.05	16.10	15.79	15.82
867	NYSE	EOS	Tue, Jul 8, 2008	15.85	15.99	15.74	15.98
866	NYSE	EOS	Mon, Jul 7, 2008	16.50	16.65	15.60	15.86
865	NYSE	EOS	Thu, Jul 3, 2008	16.75	16.78	16.52	16.52
864	NYSE	EOS	Wed, Jul 2, 2008	16.87	17.07	16.76	16.76
863	NYSE	EOS	Tue, Jul 1, 2008	17.15	17.15	16.75	16.97
862	NYSE	EOS	Mon, Jun 30, 2008	17.35	17.36	17.15	17.16
861	NYSE	EOS	Fri, Jun 27, 2008	17.17	17.32	17.03	17.20
860	NYSE	EOS	Thu, Jun 26, 2008	17.28	17.33	17.15	17.15
859	NYSE	EOS	Wed, Jun 25, 2008	17.19	17.63	17.19	17.42
858	NYSE	EOS	Tue, Jun 24, 2008	17.31	17.40	17.11	17.20
857	NYSE	EOS	Mon, Jun 23, 2008	17.92	17.95	17.50	17.51
856	NYSE	EOS	Fri, Jun 20, 2008	18.15	18.15	17.77	17.82
855	NYSE	EOS	Thu, Jun 19, 2008	18.30	18.30	18.05	18.08
854	NYSE	EOS	Wed, Jun 18, 2008	18.41	18.41	18.17	18.28
853	NYSE	EOS	Tue, Jun 17, 2008	18.38	18.44	18.26	18.37
852	NYSE	EOS	Mon, Jun 16, 2008	18.00	18.32	18.00	18.27
851	NYSE	EOS	Fri, Jun 13, 2008	17.98	18.12	17.92	17.99
850	NYSE	EOS	Thu, Jun 12, 2008	17.93	18.05	17.81	17.87
849	NYSE	EOS	Wed, Jun 11, 2008	18.05	18.11	17.88	17.88
848	NYSE	EOS	Tue, Jun 10, 2008	18.20	18.24	18.07	18.11
847	NYSE	EOS	Mon, Jun 9, 2008	18.26	18.34	18.20	18.26
846	NYSE	EOS	Fri, Jun 6, 2008	18.55	18.59	18.23	18.23
845	NYSE	EOS	Thu, Jun 5, 2008	18.75	18.85	18.53	18.62
844	NYSE	EOS	Wed, Jun 4, 2008	18.67	18.74	18.52	18.64
843	NYSE	EOS	Tue, Jun 3, 2008	18.75	18.86	18.62	18.69
842	NYSE	EOS	Mon, Jun 2, 2008	19.01	19.01	18.61	18.76
841	NYSE	EOS	Fri, May 30, 2008	18.31	18.87	18.27	18.82
840	NYSE	EOS	Thu, May 29, 2008	18.21	18.48	18.21	18.29
839	NYSE	EOS	Wed, May 28, 2008	18.21	18.27	18.15	18.27
838	NYSE	EOS	Tue, May 27, 2008	18.15	18.28	18.11	18.18
837	NYSE	EOS	Fri, May 23, 2008	18.04	18.17	17.94	18.11
836	NYSE	EOS	Thu, May 22, 2008	18.20	18.20	17.98	18.09
835	NYSE	EOS	Wed, May 21, 2008	18.17	18.30	17.95	18.00
834	NYSE	EOS	Tue, May 20, 2008	18.06	18.12	18.00	18.03
833	NYSE	EOS	Mon, May 19, 2008	18.13	18.30	18.11	18.13
832	NYSE	EOS	Fri, May 16, 2008	18.10	18.10	18.01	18.09
831	NYSE	EOS	Thu, May 15, 2008	17.95	18.07	17.92	18.06
830	NYSE	EOS	Wed, May 14, 2008	17.95	18.10	17.92	17.93
829	NYSE	EOS	Tue, May 13, 2008	18.04	18.04	17.91	17.91
828	NYSE	EOS	Mon, May 12, 2008	18.00	18.12	17.96	18.12
827	NYSE	EOS	Fri, May 9, 2008	17.94	18.01	17.84	17.97
826	NYSE	EOS	Thu, May 8, 2008	17.80	18.00	17.75	17.99
825	NYSE	EOS	Wed, May 7, 2008	17.86	18.05	17.74	17.74
824	NYSE	EOS	Tue, May 6, 2008	17.94	17.94	17.83	17.87
823	NYSE	EOS	Mon, May 5, 2008	17.91	17.99	17.83	17.96
822	NYSE	EOS	Fri, May 2, 2008	17.96	18.08	17.85	17.92
821	NYSE	EOS	Thu, May 1, 2008	17.77	17.98	17.76	17.92
820	NYSE	EOS	Wed, Apr 30, 2008	17.87	17.89	17.66	17.75
819	NYSE	EOS	Tue, Apr 29, 2008	17.79	17.79	17.62	17.73
818	NYSE	EOS	Mon, Apr 28, 2008	17.69	17.81	17.66	17.67
817	NYSE	EOS	Fri, Apr 25, 2008	17.77	17.80	17.57	17.64
816	NYSE	EOS	Thu, Apr 24, 2008	17.78	17.85	17.62	17.66
815	NYSE	EOS	Wed, Apr 23, 2008	17.49	17.79	17.44	17.79
814	NYSE	EOS	Tue, Apr 22, 2008	17.52	17.63	17.35	17.40
813	NYSE	EOS	Mon, Apr 21, 2008	17.65	17.69	17.43	17.53
812	NYSE	EOS	Fri, Apr 18, 2008	17.46	17.69	17.38	17.69
811	NYSE	EOS	Thu, Apr 17, 2008	17.30	17.44	17.30	17.35
810	NYSE	EOS	Wed, Apr 16, 2008	17.22	17.43	17.19	17.43
809	NYSE	EOS	Tue, Apr 15, 2008	17.10	17.16	16.98	17.13
808	NYSE	EOS	Mon, Apr 14, 2008	17.00	17.13	16.99	17.05
807	NYSE	EOS	Fri, Apr 11, 2008	17.01	17.15	16.97	17.00
806	NYSE	EOS	Thu, Apr 10, 2008	17.12	17.25	17.07	17.13
805	NYSE	EOS	Wed, Apr 9, 2008	17.36	17.38	17.10	17.13
804	NYSE	EOS	Tue, Apr 8, 2008	17.43	17.52	17.35	17.35
803	NYSE	EOS	Mon, Apr 7, 2008	17.51	17.65	17.50	17.57
802	NYSE	EOS	Fri, Apr 4, 2008	17.40	17.51	17.31	17.45
801	NYSE	EOS	Thu, Apr 3, 2008	17.48	17.48	17.31	17.31
800	NYSE	EOS	Wed, Apr 2, 2008	17.31	17.48	17.31	17.48
799	NYSE	EOS	Tue, Apr 1, 2008	17.15	17.38	17.15	17.36
798	NYSE	EOS	Mon, Mar 31, 2008	17.27	17.27	16.97	17.05
797	NYSE	EOS	Fri, Mar 28, 2008	17.40	17.44	17.04	17.07
796	NYSE	EOS	Thu, Mar 27, 2008	17.35	17.45	17.24	17.25
795	NYSE	EOS	Wed, Mar 26, 2008	18.42	18.42	17.26	17.33
794	NYSE	EOS	Tue, Mar 25, 2008	17.45	17.49	17.23	17.38
793	NYSE	EOS	Mon, Mar 24, 2008	17.01	17.40	17.01	17.40
792	NYSE	EOS	Thu, Mar 20, 2008	16.55	17.05	16.55	16.84
791	NYSE	EOS	Wed, Mar 19, 2008	16.62	16.82	16.58	16.61
790	NYSE	EOS	Tue, Mar 18, 2008	16.29	16.88	16.29	16.84
789	NYSE	EOS	Mon, Mar 17, 2008	16.50	16.63	16.06	16.21
788	NYSE	EOS	Fri, Mar 14, 2008	16.82	17.05	16.70	16.90
787	NYSE	EOS	Thu, Mar 13, 2008	16.44	16.96	16.36	16.86
786	NYSE	EOS	Wed, Mar 12, 2008	16.78	16.92	16.59	16.59
785	NYSE	EOS	Tue, Mar 11, 2008	16.48	16.78	16.45	16.74
784	NYSE	EOS	Mon, Mar 10, 2008	16.90	16.90	16.24	16.35
783	NYSE	EOS	Fri, Mar 7, 2008	17.00	17.20	16.83	16.92
782	NYSE	EOS	Thu, Mar 6, 2008	17.40	17.45	17.00	17.00
781	NYSE	EOS	Wed, Mar 5, 2008	17.40	17.65	17.40	17.41
780	NYSE	EOS	Tue, Mar 4, 2008	17.51	17.56	17.39	17.40
779	NYSE	EOS	Mon, Mar 3, 2008	17.69	17.75	17.57	17.63
778	NYSE	EOS	Fri, Feb 29, 2008	17.99	17.99	17.67	17.84
777	NYSE	EOS	Thu, Feb 28, 2008	18.09	18.10	17.91	17.99
776	NYSE	EOS	Wed, Feb 27, 2008	18.19	18.30	18.00	18.06
775	NYSE	EOS	Tue, Feb 26, 2008	18.34	18.53	18.20	18.30
774	NYSE	EOS	Mon, Feb 25, 2008	17.96	18.25	17.81	18.24
773	NYSE	EOS	Fri, Feb 22, 2008	18.05	18.10	17.80	17.96
772	NYSE	EOS	Thu, Feb 21, 2008	17.88	18.09	17.75	17.90
771	NYSE	EOS	Wed, Feb 20, 2008	17.52	18.00	17.41	17.91
770	NYSE	EOS	Tue, Feb 19, 2008	17.72	17.86	17.70	17.85
769	NYSE	EOS	Fri, Feb 15, 2008	17.70	17.71	17.50	17.71
768	NYSE	EOS	Thu, Feb 14, 2008	18.46	18.48	17.85	17.85
767	NYSE	EOS	Wed, Feb 13, 2008	18.55	18.63	18.46	18.48
766	NYSE	EOS	Tue, Feb 12, 2008	18.46	18.57	18.44	18.46
765	NYSE	EOS	Mon, Feb 11, 2008	18.27	18.35	18.11	18.35
764	NYSE	EOS	Fri, Feb 8, 2008	18.00	18.30	17.95	18.27
763	NYSE	EOS	Thu, Feb 7, 2008	17.70	18.00	17.67	17.98
762	NYSE	EOS	Wed, Feb 6, 2008	18.02	18.45	17.70	17.75
761	NYSE	EOS	Tue, Feb 5, 2008	18.35	18.40	17.98	18.03
760	NYSE	EOS	Mon, Feb 4, 2008	18.69	18.69	18.52	18.56
759	NYSE	EOS	Fri, Feb 1, 2008	18.29	18.72	18.29	18.60
758	NYSE	EOS	Thu, Jan 31, 2008	18.19	18.40	17.95	18.37
757	NYSE	EOS	Wed, Jan 30, 2008	18.29	18.50	18.07	18.19
756	NYSE	EOS	Tue, Jan 29, 2008	18.24	18.36	18.09	18.15
755	NYSE	EOS	Mon, Jan 28, 2008	17.82	18.13	17.71	18.08
754	NYSE	EOS	Fri, Jan 25, 2008	18.18	18.25	17.70	17.75
753	NYSE	EOS	Thu, Jan 24, 2008	17.05	17.97	17.05	17.93
752	NYSE	EOS	Wed, Jan 23, 2008	16.47	16.99	16.28	16.99
751	NYSE	EOS	Tue, Jan 22, 2008	16.23	16.54	16.04	16.50
750	NYSE	EOS	Fri, Jan 18, 2008	17.80	17.90	17.11	17.20
749	NYSE	EOS	Thu, Jan 17, 2008	18.18	18.22	17.63	17.75
748	NYSE	EOS	Wed, Jan 16, 2008	18.17	18.22	18.03	18.17
747	NYSE	EOS	Tue, Jan 15, 2008	18.22	18.24	18.00	18.24
746	NYSE	EOS	Mon, Jan 14, 2008	18.23	18.36	18.03	18.35
745	NYSE	EOS	Fri, Jan 11, 2008	17.81	18.05	17.81	17.93
744	NYSE	EOS	Thu, Jan 10, 2008	17.74	18.07	17.65	18.07
743	NYSE	EOS	Wed, Jan 9, 2008	17.69	17.72	17.50	17.71
742	NYSE	EOS	Tue, Jan 8, 2008	17.55	17.81	17.55	17.58
741	NYSE	EOS	Mon, Jan 7, 2008	18.18	18.20	17.52	17.58
740	NYSE	EOS	Fri, Jan 4, 2008	18.12	18.16	17.90	18.03
739	NYSE	EOS	Thu, Jan 3, 2008	17.92	18.22	17.85	18.19
738	NYSE	EOS	Wed, Jan 2, 2008	17.87	17.95	17.61	17.82
737	NYSE	EOS	Mon, Dec 31, 2007	17.87	17.89	17.66	17.75
736	NYSE	EOS	Fri, Dec 28, 2007	17.84	18.03	17.71	17.71
735	NYSE	EOS	Thu, Dec 27, 2007	17.90	17.97	17.80	17.85
734	NYSE	EOS	Wed, Dec 26, 2007	17.71	18.04	17.70	18.00
733	NYSE	EOS	Mon, Dec 24, 2007	17.55	17.79	17.49	17.79
732	NYSE	EOS	Fri, Dec 21, 2007	17.35	17.52	17.26	17.35
731	NYSE	EOS	Thu, Dec 20, 2007	17.35	17.36	17.11	17.30
730	NYSE	EOS	Wed, Dec 19, 2007	17.56	17.58	17.26	17.31
729	NYSE	EOS	Tue, Dec 18, 2007	17.56	17.64	17.28	17.41
728	NYSE	EOS	Mon, Dec 17, 2007	17.68	17.73	17.43	17.46
727	NYSE	EOS	Fri, Dec 14, 2007	17.47	17.89	17.47	17.70
726	NYSE	EOS	Thu, Dec 13, 2007	17.75	17.88	17.67	17.75
725	NYSE	EOS	Wed, Dec 12, 2007	18.17	18.41	17.74	17.77
724	NYSE	EOS	Tue, Dec 11, 2007	18.46	18.50	17.97	17.97
723	NYSE	EOS	Mon, Dec 10, 2007	18.31	18.35	18.24	18.32
722	NYSE	EOS	Fri, Dec 7, 2007	18.35	18.37	18.15	18.24
721	NYSE	EOS	Thu, Dec 6, 2007	18.09	18.27	17.96	18.25
720	NYSE	EOS	Wed, Dec 5, 2007	17.83	18.07	17.76	17.90
719	NYSE	EOS	Tue, Dec 4, 2007	17.51	17.83	17.51	17.65
718	NYSE	EOS	Mon, Dec 3, 2007	17.78	18.02	17.65	17.76
717	NYSE	EOS	Fri, Nov 30, 2007	18.30	18.30	17.83	17.95
716	NYSE	EOS	Thu, Nov 29, 2007	17.74	17.84	17.58	17.76
715	NYSE	EOS	Wed, Nov 28, 2007	17.14	17.75	17.14	17.65
714	NYSE	EOS	Tue, Nov 27, 2007	17.34	17.34	16.91	17.16
713	NYSE	EOS	Mon, Nov 26, 2007	17.45	17.45	17.03	17.03
712	NYSE	EOS	Fri, Nov 23, 2007	17.07	17.50	17.07	17.20
711	NYSE	EOS	Wed, Nov 21, 2007	16.88	17.17	16.88	17.05
710	NYSE	EOS	Tue, Nov 20, 2007	17.18	17.35	16.95	17.12
709	NYSE	EOS	Mon, Nov 19, 2007	17.51	17.55	17.27	17.30
708	NYSE	EOS	Fri, Nov 16, 2007	17.69	17.69	17.41	17.50
707	NYSE	EOS	Thu, Nov 15, 2007	19.00	19.00	17.42	17.46
706	NYSE	EOS	Wed, Nov 14, 2007	18.07	18.07	17.58	17.58
705	NYSE	EOS	Tue, Nov 13, 2007	17.40	17.65	17.33	17.62
704	NYSE	EOS	Mon, Nov 12, 2007	17.26	17.45	17.23	17.25
703	NYSE	EOS	Fri, Nov 9, 2007	17.24	17.56	17.24	17.40
702	NYSE	EOS	Thu, Nov 8, 2007	18.18	18.18	17.36	17.60
701	NYSE	EOS	Wed, Nov 7, 2007	18.57	18.57	17.99	17.99
700	NYSE	EOS	Tue, Nov 6, 2007	18.90	18.90	18.26	18.37
699	NYSE	EOS	Mon, Nov 5, 2007	18.15	18.49	18.15	18.32
698	NYSE	EOS	Fri, Nov 2, 2007	18.78	18.78	18.46	18.50
697	NYSE	EOS	Thu, Nov 1, 2007	18.87	18.88	18.64	18.64
696	NYSE	EOS	Wed, Oct 31, 2007	18.91	18.98	18.80	18.93
695	NYSE	EOS	Tue, Oct 30, 2007	18.74	18.82	18.66	18.75
694	NYSE	EOS	Mon, Oct 29, 2007	18.90	18.97	18.73	18.75
693	NYSE	EOS	Fri, Oct 26, 2007	18.69	18.80	18.68	18.70
692	NYSE	EOS	Thu, Oct 25, 2007	18.50	18.59	18.35	18.58
691	NYSE	EOS	Wed, Oct 24, 2007	18.43	18.56	18.29	18.42
690	NYSE	EOS	Tue, Oct 23, 2007	18.44	18.61	18.25	18.45
689	NYSE	EOS	Mon, Oct 22, 2007	18.28	18.50	18.28	18.39
688	NYSE	EOS	Fri, Oct 19, 2007	19.04	19.04	18.62	18.69
687	NYSE	EOS	Thu, Oct 18, 2007	19.03	19.05	18.96	19.02
686	NYSE	EOS	Wed, Oct 17, 2007	19.20	19.24	18.95	19.05
685	NYSE	EOS	Tue, Oct 16, 2007	19.02	19.10	19.00	19.01
684	NYSE	EOS	Mon, Oct 15, 2007	19.20	19.25	19.01	19.07
683	NYSE	EOS	Fri, Oct 12, 2007	19.15	19.29	19.15	19.16
682	NYSE	EOS	Thu, Oct 11, 2007	19.36	19.42	19.03	19.14
681	NYSE	EOS	Wed, Oct 10, 2007	19.52	19.52	19.36	19.37
680	NYSE	EOS	Tue, Oct 9, 2007	19.36	19.51	19.36	19.45
679	NYSE	EOS	Mon, Oct 8, 2007	19.48	19.50	19.36	19.36
678	NYSE	EOS	Fri, Oct 5, 2007	19.38	19.50	19.34	19.44
677	NYSE	EOS	Thu, Oct 4, 2007	19.38	19.38	19.25	19.25
676	NYSE	EOS	Wed, Oct 3, 2007	19.38	19.45	19.22	19.22
675	NYSE	EOS	Tue, Oct 2, 2007	19.39	19.40	19.26	19.29
674	NYSE	EOS	Mon, Oct 1, 2007	19.25	19.31	19.21	19.29
673	NYSE	EOS	Fri, Sep 28, 2007	19.26	19.27	19.12	19.16
672	NYSE	EOS	Thu, Sep 27, 2007	19.09	19.17	19.03	19.10
671	NYSE	EOS	Wed, Sep 26, 2007	19.03	19.07	18.92	18.98
670	NYSE	EOS	Tue, Sep 25, 2007	18.89	19.03	18.79	18.95
669	NYSE	EOS	Mon, Sep 24, 2007	19.12	19.13	18.86	18.86
668	NYSE	EOS	Fri, Sep 21, 2007	18.83	18.99	18.82	18.99
667	NYSE	EOS	Thu, Sep 20, 2007	19.00	19.00	18.75	18.82
666	NYSE	EOS	Wed, Sep 19, 2007	19.20	19.30	18.95	18.99
665	NYSE	EOS	Tue, Sep 18, 2007	18.90	19.25	18.81	19.23
664	NYSE	EOS	Mon, Sep 17, 2007	19.00	19.00	18.74	18.80
663	NYSE	EOS	Fri, Sep 14, 2007	18.98	19.09	18.91	18.97
662	NYSE	EOS	Thu, Sep 13, 2007	19.25	19.25	19.09	19.10
661	NYSE	EOS	Wed, Sep 12, 2007	19.25	19.25	19.03	19.03
660	NYSE	EOS	Tue, Sep 11, 2007	19.15	19.21	18.94	19.09
659	NYSE	EOS	Mon, Sep 10, 2007	18.78	18.99	18.78	18.90
658	NYSE	EOS	Fri, Sep 7, 2007	19.05	19.05	18.72	18.80
657	NYSE	EOS	Thu, Sep 6, 2007	19.11	19.13	18.89	19.00
656	NYSE	EOS	Wed, Sep 5, 2007	18.76	19.06	18.76	18.91
655	NYSE	EOS	Tue, Sep 4, 2007	18.83	19.06	18.76	18.99
654	NYSE	EOS	Fri, Aug 31, 2007	18.83	18.83	18.69	18.83
653	NYSE	EOS	Thu, Aug 30, 2007	18.62	18.74	18.35	18.44
652	NYSE	EOS	Wed, Aug 29, 2007	18.75	18.75	18.46	18.63
651	NYSE	EOS	Tue, Aug 28, 2007	18.74	18.74	18.29	18.36
650	NYSE	EOS	Mon, Aug 27, 2007	18.74	18.74	18.59	18.66
649	NYSE	EOS	Fri, Aug 24, 2007	18.89	18.89	18.51	18.61
648	NYSE	EOS	Thu, Aug 23, 2007	18.80	18.80	18.34	18.38
647	NYSE	EOS	Wed, Aug 22, 2007	18.40	18.48	18.25	18.39
646	NYSE	EOS	Tue, Aug 21, 2007	18.23	18.37	18.13	18.37
645	NYSE	EOS	Mon, Aug 20, 2007	18.15	18.17	17.92	18.13
644	NYSE	EOS	Fri, Aug 17, 2007	17.51	18.95	17.34	17.87
643	NYSE	EOS	Thu, Aug 16, 2007	16.10	16.66	15.30	16.65
642	NYSE	EOS	Wed, Aug 15, 2007	17.30	17.33	15.96	16.52
641	NYSE	EOS	Tue, Aug 14, 2007	18.05	18.05	17.33	17.42
640	NYSE	EOS	Mon, Aug 13, 2007	17.92	18.05	17.92	17.97
639	NYSE	EOS	Fri, Aug 10, 2007	17.99	17.99	17.24	17.82
638	NYSE	EOS	Thu, Aug 9, 2007	18.23	18.33	18.10	18.12
637	NYSE	EOS	Wed, Aug 8, 2007	18.21	18.46	18.21	18.43
636	NYSE	EOS	Tue, Aug 7, 2007	18.14	18.27	18.00	18.21
635	NYSE	EOS	Mon, Aug 6, 2007	18.39	18.39	17.90	18.14
634	NYSE	EOS	Fri, Aug 3, 2007	18.69	18.69	18.34	18.34
633	NYSE	EOS	Thu, Aug 2, 2007	18.53	18.63	18.45	18.58
632	NYSE	EOS	Wed, Aug 1, 2007	18.41	18.46	18.28	18.41
631	NYSE	EOS	Tue, Jul 31, 2007	18.65	18.76	18.39	18.41
630	NYSE	EOS	Mon, Jul 30, 2007	18.58	18.58	18.33	18.36
629	NYSE	EOS	Fri, Jul 27, 2007	17.91	18.39	17.90	18.38
628	NYSE	EOS	Thu, Jul 26, 2007	18.18	18.45	17.87	18.01
627	NYSE	EOS	Wed, Jul 25, 2007	19.01	19.07	18.65	18.82
626	NYSE	EOS	Tue, Jul 24, 2007	19.30	19.44	19.05	19.10
625	NYSE	EOS	Mon, Jul 23, 2007	19.61	19.71	19.53	19.53
624	NYSE	EOS	Fri, Jul 20, 2007	19.81	19.88	19.61	19.61
623	NYSE	EOS	Thu, Jul 19, 2007	20.09	20.13	19.96	20.04
622	NYSE	EOS	Wed, Jul 18, 2007	20.24	20.24	19.90	19.96
621	NYSE	EOS	Tue, Jul 17, 2007	20.25	20.38	20.23	20.24
620	NYSE	EOS	Mon, Jul 16, 2007	20.46	20.47	20.29	20.29
619	NYSE	EOS	Fri, Jul 13, 2007	20.33	20.47	20.32	20.35
618	NYSE	EOS	Thu, Jul 12, 2007	20.32	20.49	20.31	20.35
617	NYSE	EOS	Wed, Jul 11, 2007	20.42	20.49	20.30	20.34
616	NYSE	EOS	Tue, Jul 10, 2007	20.45	20.48	20.32	20.34
615	NYSE	EOS	Mon, Jul 9, 2007	20.65	20.75	20.48	20.50
614	NYSE	EOS	Fri, Jul 6, 2007	20.66	20.81	20.63	20.63
613	NYSE	EOS	Thu, Jul 5, 2007	20.79	20.90	20.66	20.69
612	NYSE	EOS	Tue, Jul 3, 2007	20.85	20.90	20.76	20.79
611	NYSE	EOS	Mon, Jul 2, 2007	20.53	20.72	20.53	20.71
610	NYSE	EOS	Fri, Jun 29, 2007	20.75	20.80	20.50	20.53
609	NYSE	EOS	Thu, Jun 28, 2007	20.56	20.70	20.54	20.54
608	NYSE	EOS	Wed, Jun 27, 2007	20.30	20.55	20.30	20.52
607	NYSE	EOS	Tue, Jun 26, 2007	20.40	20.56	20.34	20.40
606	NYSE	EOS	Mon, Jun 25, 2007	20.70	20.71	20.33	20.34
605	NYSE	EOS	Fri, Jun 22, 2007	20.72	20.73	20.55	20.63
604	NYSE	EOS	Thu, Jun 21, 2007	20.63	20.71	20.60	20.64
603	NYSE	EOS	Wed, Jun 20, 2007	20.74	20.85	20.63	20.63
602	NYSE	EOS	Tue, Jun 19, 2007	20.63	20.68	20.54	20.66
601	NYSE	EOS	Mon, Jun 18, 2007	20.51	20.57	20.43	20.53
600	NYSE	EOS	Fri, Jun 15, 2007	20.62	20.62	20.39	20.41
599	NYSE	EOS	Thu, Jun 14, 2007	20.28	20.44	20.26	20.37
598	NYSE	EOS	Wed, Jun 13, 2007	20.12	20.28	20.11	20.26
597	NYSE	EOS	Tue, Jun 12, 2007	20.27	20.27	20.12	20.12
596	NYSE	EOS	Mon, Jun 11, 2007	20.31	20.38	20.26	20.32
595	NYSE	EOS	Fri, Jun 8, 2007	20.16	20.29	20.16	20.27
594	NYSE	EOS	Thu, Jun 7, 2007	20.63	20.63	20.16	20.16
593	NYSE	EOS	Wed, Jun 6, 2007	20.60	20.66	20.40	20.44
592	NYSE	EOS	Tue, Jun 5, 2007	20.89	20.89	20.73	20.73
591	NYSE	EOS	Mon, Jun 4, 2007	20.74	20.83	20.66	20.83
590	NYSE	EOS	Fri, Jun 1, 2007	20.79	20.79	20.60	20.72
589	NYSE	EOS	Thu, May 31, 2007	20.87	20.87	20.52	20.54
588	NYSE	EOS	Wed, May 30, 2007	20.46	20.50	20.34	20.49
587	NYSE	EOS	Tue, May 29, 2007	20.20	20.44	20.20	20.41
586	NYSE	EOS	Fri, May 25, 2007	20.12	20.29	20.12	20.20
585	NYSE	EOS	Thu, May 24, 2007	20.35	20.50	20.14	20.14
584	NYSE	EOS	Wed, May 23, 2007	20.58	20.60	20.40	20.43
583	NYSE	EOS	Tue, May 22, 2007	20.70	20.70	20.50	20.50
582	NYSE	EOS	Mon, May 21, 2007	20.81	20.84	20.73	20.73
581	NYSE	EOS	Fri, May 18, 2007	20.89	20.89	20.71	20.74
580	NYSE	EOS	Thu, May 17, 2007	20.83	20.83	20.68	20.74
579	NYSE	EOS	Wed, May 16, 2007	20.65	20.77	20.61	20.77
578	NYSE	EOS	Tue, May 15, 2007	20.64	20.70	20.61	20.64
577	NYSE	EOS	Mon, May 14, 2007	20.65	20.67	20.61	20.61
576	NYSE	EOS	Fri, May 11, 2007	20.47	20.65	20.46	20.61
575	NYSE	EOS	Thu, May 10, 2007	20.56	20.62	20.40	20.40
574	NYSE	EOS	Wed, May 9, 2007	20.53	20.59	20.51	20.53
573	NYSE	EOS	Tue, May 8, 2007	20.60	20.64	20.45	20.45
572	NYSE	EOS	Mon, May 7, 2007	20.77	20.83	20.65	20.65
571	NYSE	EOS	Fri, May 4, 2007	20.75	20.78	20.62	20.62
570	NYSE	EOS	Thu, May 3, 2007	20.69	20.73	20.58	20.66
569	NYSE	EOS	Wed, May 2, 2007	20.65	20.79	20.51	20.56
568	NYSE	EOS	Tue, May 1, 2007	20.47	20.75	20.45	20.63
567	NYSE	EOS	Mon, Apr 30, 2007	20.97	20.97	20.46	20.50
566	NYSE	EOS	Fri, Apr 27, 2007	20.35	20.53	20.35	20.47
565	NYSE	EOS	Thu, Apr 26, 2007	20.23	20.45	20.23	20.36
564	NYSE	EOS	Wed, Apr 25, 2007	20.44	20.44	20.22	20.26
563	NYSE	EOS	Tue, Apr 24, 2007	20.30	20.34	20.20	20.21
562	NYSE	EOS	Mon, Apr 23, 2007	20.08	20.31	20.08	20.30
561	NYSE	EOS	Fri, Apr 20, 2007	20.48	20.53	20.05	20.11
560	NYSE	EOS	Thu, Apr 19, 2007	20.51	20.54	20.30	20.34
559	NYSE	EOS	Wed, Apr 18, 2007	20.75	20.85	20.64	20.66
558	NYSE	EOS	Tue, Apr 17, 2007	20.87	20.90	20.70	20.74
557	NYSE	EOS	Mon, Apr 16, 2007	20.66	20.99	20.61	20.87
556	NYSE	EOS	Fri, Apr 13, 2007	20.49	20.63	20.45	20.56
555	NYSE	EOS	Thu, Apr 12, 2007	20.45	20.46	20.36	20.42
554	NYSE	EOS	Wed, Apr 11, 2007	20.35	20.49	20.27	20.37
553	NYSE	EOS	Tue, Apr 10, 2007	20.40	20.43	20.31	20.31
552	NYSE	EOS	Mon, Apr 9, 2007	20.49	20.52	20.36	20.39
551	NYSE	EOS	Thu, Apr 5, 2007	20.32	20.50	20.29	20.43
550	NYSE	EOS	Wed, Apr 4, 2007	20.16	20.48	20.15	20.42
549	NYSE	EOS	Tue, Apr 3, 2007	20.20	20.35	20.17	20.24
548	NYSE	EOS	Mon, Apr 2, 2007	20.15	20.25	20.12	20.12
547	NYSE	EOS	Fri, Mar 30, 2007	20.28	20.30	20.13	20.16
546	NYSE	EOS	Thu, Mar 29, 2007	20.15	20.20	20.11	20.13
545	NYSE	EOS	Wed, Mar 28, 2007	20.10	20.13	20.00	20.10
544	NYSE	EOS	Tue, Mar 27, 2007	20.00	20.15	19.91	20.09
543	NYSE	EOS	Mon, Mar 26, 2007	20.20	20.20	19.97	20.00
542	NYSE	EOS	Fri, Mar 23, 2007	20.07	20.31	20.02	20.13
541	NYSE	EOS	Thu, Mar 22, 2007	20.10	20.23	20.03	20.07
540	NYSE	EOS	Wed, Mar 21, 2007	19.94	20.09	19.84	20.02
539	NYSE	EOS	Tue, Mar 20, 2007	19.98	20.08	19.95	20.03
538	NYSE	EOS	Mon, Mar 19, 2007	19.96	20.04	19.94	19.98
537	NYSE	EOS	Fri, Mar 16, 2007	19.76	20.03	19.76	19.95
536	NYSE	EOS	Thu, Mar 15, 2007	19.69	19.95	19.69	19.81
535	NYSE	EOS	Wed, Mar 14, 2007	19.68	19.78	19.54	19.71
534	NYSE	EOS	Tue, Mar 13, 2007	19.90	20.02	19.75	19.78
533	NYSE	EOS	Mon, Mar 12, 2007	19.90	20.05	19.83	20.04
532	NYSE	EOS	Fri, Mar 9, 2007	19.79	19.85	19.74	19.83
531	NYSE	EOS	Thu, Mar 8, 2007	19.66	19.99	19.66	19.74
530	NYSE	EOS	Wed, Mar 7, 2007	19.34	19.78	19.29	19.68
529	NYSE	EOS	Tue, Mar 6, 2007	19.14	19.35	19.14	19.30
528	NYSE	EOS	Mon, Mar 5, 2007	19.16	19.30	19.03	19.12
527	NYSE	EOS	Fri, Mar 2, 2007	19.64	19.80	19.41	19.41
526	NYSE	EOS	Thu, Mar 1, 2007	19.50	19.76	19.45	19.66
525	NYSE	EOS	Wed, Feb 28, 2007	19.93	20.00	19.70	19.96
524	NYSE	EOS	Tue, Feb 27, 2007	20.04	20.04	19.66	19.80
523	NYSE	EOS	Mon, Feb 26, 2007	20.04	20.10	19.95	20.04
522	NYSE	EOS	Fri, Feb 23, 2007	19.91	20.03	19.91	19.97
521	NYSE	EOS	Thu, Feb 22, 2007	19.95	20.05	19.91	19.94
520	NYSE	EOS	Wed, Feb 21, 2007	20.00	20.04	19.90	20.03
519	NYSE	EOS	Tue, Feb 20, 2007	20.01	20.11	20.00	20.05
518	NYSE	EOS	Fri, Feb 16, 2007	20.13	20.13	20.00	20.06
517	NYSE	EOS	Thu, Feb 15, 2007	20.19	20.49	20.17	20.36
516	NYSE	EOS	Wed, Feb 14, 2007	20.05	20.24	20.05	20.17
515	NYSE	EOS	Tue, Feb 13, 2007	20.04	20.14	20.04	20.10
514	NYSE	EOS	Mon, Feb 12, 2007	20.14	20.31	20.02	20.04
513	NYSE	EOS	Fri, Feb 9, 2007	20.23	20.36	20.13	20.14
512	NYSE	EOS	Thu, Feb 8, 2007	20.18	20.30	20.17	20.26
511	NYSE	EOS	Wed, Feb 7, 2007	20.17	20.33	20.16	20.22
510	NYSE	EOS	Tue, Feb 6, 2007	20.08	20.38	20.08	20.15
509	NYSE	EOS	Mon, Feb 5, 2007	20.34	20.41	20.31	20.38
508	NYSE	EOS	Fri, Feb 2, 2007	20.23	20.45	20.22	20.32
507	NYSE	EOS	Thu, Feb 1, 2007	20.22	20.33	20.20	20.32
506	NYSE	EOS	Wed, Jan 31, 2007	20.19	20.22	20.08	20.22
505	NYSE	EOS	Tue, Jan 30, 2007	20.15	20.26	20.09	20.15
504	NYSE	EOS	Mon, Jan 29, 2007	20.01	20.14	19.99	20.12
503	NYSE	EOS	Fri, Jan 26, 2007	19.99	20.06	19.86	19.95
502	NYSE	EOS	Thu, Jan 25, 2007	20.07	20.13	19.85	19.93
501	NYSE	EOS	Wed, Jan 24, 2007	20.00	20.18	19.97	20.02
500	NYSE	EOS	Tue, Jan 23, 2007	20.11	20.31	20.00	20.02
499	NYSE	EOS	Mon, Jan 22, 2007	20.49	20.49	20.05	20.10
498	NYSE	EOS	Fri, Jan 19, 2007	20.67	20.70	20.55	20.65
497	NYSE	EOS	Thu, Jan 18, 2007	20.55	20.73	20.51	20.67
496	NYSE	EOS	Wed, Jan 17, 2007	20.39	20.70	20.37	20.60
495	NYSE	EOS	Tue, Jan 16, 2007	20.31	20.44	20.30	20.38
494	NYSE	EOS	Fri, Jan 12, 2007	20.40	20.44	20.25	20.34
493	NYSE	EOS	Thu, Jan 11, 2007	20.34	20.59	20.29	20.35
492	NYSE	EOS	Wed, Jan 10, 2007	20.31	20.39	20.21	20.34
491	NYSE	EOS	Tue, Jan 9, 2007	20.16	20.30	20.14	20.30
490	NYSE	EOS	Mon, Jan 8, 2007	20.35	20.35	20.02	20.27
489	NYSE	EOS	Fri, Jan 5, 2007	20.16	20.30	20.12	20.30
488	NYSE	EOS	Thu, Jan 4, 2007	20.36	20.50	20.19	20.19
487	NYSE	EOS	Wed, Jan 3, 2007	20.54	20.65	20.33	20.42
486	NYSE	EOS	Fri, Dec 29, 2006	20.70	20.75	20.43	20.66
485	NYSE	EOS	Thu, Dec 28, 2006	20.54	20.58	20.40	20.53
484	NYSE	EOS	Wed, Dec 27, 2006	20.42	20.61	20.42	20.50
483	NYSE	EOS	Tue, Dec 26, 2006	20.50	20.70	20.42	20.49
482	NYSE	EOS	Fri, Dec 22, 2006	20.32	20.55	20.28	20.55
481	NYSE	EOS	Thu, Dec 21, 2006	20.28	20.41	20.17	20.30
480	NYSE	EOS	Wed, Dec 20, 2006	20.15	20.37	20.14	20.27
479	NYSE	EOS	Tue, Dec 19, 2006	20.27	20.44	20.25	20.44
478	NYSE	EOS	Mon, Dec 18, 2006	20.34	20.40	20.21	20.30
477	NYSE	EOS	Fri, Dec 15, 2006	20.30	20.37	20.20	20.35
476	NYSE	EOS	Thu, Dec 14, 2006	20.16	20.34	20.11	20.30
475	NYSE	EOS	Wed, Dec 13, 2006	20.23	20.33	20.07	20.32
474	NYSE	EOS	Tue, Dec 12, 2006	20.21	20.29	20.11	20.18
473	NYSE	EOS	Mon, Dec 11, 2006	20.09	20.25	20.09	20.23
472	NYSE	EOS	Fri, Dec 8, 2006	19.80	20.08	19.80	20.07
471	NYSE	EOS	Thu, Dec 7, 2006	19.79	19.96	19.79	19.84
470	NYSE	EOS	Wed, Dec 6, 2006	19.99	20.00	19.72	19.75
469	NYSE	EOS	Tue, Dec 5, 2006	20.20	20.22	19.90	19.99
468	NYSE	EOS	Mon, Dec 4, 2006	19.98	20.14	19.96	20.14
467	NYSE	EOS	Fri, Dec 1, 2006	19.86	20.00	19.61	19.98
466	NYSE	EOS	Thu, Nov 30, 2006	19.79	19.98	19.77	19.95
465	NYSE	EOS	Wed, Nov 29, 2006	19.55	19.78	19.55	19.78
464	NYSE	EOS	Tue, Nov 28, 2006	19.20	19.45	19.14	19.45
463	NYSE	EOS	Mon, Nov 27, 2006	19.21	19.28	19.06	19.24
462	NYSE	EOS	Fri, Nov 24, 2006	19.40	19.50	19.22	19.34
461	NYSE	EOS	Wed, Nov 22, 2006	19.34	19.50	19.23	19.40
460	NYSE	EOS	Tue, Nov 21, 2006	19.45	19.50	19.29	19.32
459	NYSE	EOS	Mon, Nov 20, 2006	19.41	19.64	19.29	19.45
458	NYSE	EOS	Fri, Nov 17, 2006	19.55	19.71	19.53	19.71
457	NYSE	EOS	Thu, Nov 16, 2006	19.57	19.74	19.56	19.65
456	NYSE	EOS	Wed, Nov 15, 2006	19.39	19.56	19.36	19.54
455	NYSE	EOS	Tue, Nov 14, 2006	19.36	19.39	19.30	19.38
454	NYSE	EOS	Mon, Nov 13, 2006	19.21	19.36	19.18	19.29
453	NYSE	EOS	Fri, Nov 10, 2006	19.38	19.38	19.21	19.21
452	NYSE	EOS	Thu, Nov 9, 2006	19.24	19.45	19.24	19.38
451	NYSE	EOS	Wed, Nov 8, 2006	19.30	19.45	19.30	19.32
450	NYSE	EOS	Tue, Nov 7, 2006	19.32	19.52	19.32	19.44
449	NYSE	EOS	Mon, Nov 6, 2006	19.25	19.58	19.25	19.34
448	NYSE	EOS	Fri, Nov 3, 2006	19.30	19.40	19.22	19.25
447	NYSE	EOS	Thu, Nov 2, 2006	19.64	19.64	19.00	19.21
446	NYSE	EOS	Wed, Nov 1, 2006	19.74	19.80	19.69	19.73
445	NYSE	EOS	Tue, Oct 31, 2006	19.88	19.89	19.68	19.68
444	NYSE	EOS	Mon, Oct 30, 2006	19.84	19.86	19.75	19.84
443	NYSE	EOS	Fri, Oct 27, 2006	19.81	19.88	19.66	19.70
442	NYSE	EOS	Thu, Oct 26, 2006	19.83	19.93	19.74	19.80
441	NYSE	EOS	Wed, Oct 25, 2006	19.80	19.95	19.79	19.90
440	NYSE	EOS	Tue, Oct 24, 2006	19.76	19.80	19.72	19.77
439	NYSE	EOS	Mon, Oct 23, 2006	19.83	19.89	19.71	19.75
438	NYSE	EOS	Fri, Oct 20, 2006	19.79	19.98	19.71	19.81
437	NYSE	EOS	Thu, Oct 19, 2006	19.85	19.86	19.68	19.85
436	NYSE	EOS	Wed, Oct 18, 2006	19.90	19.97	19.86	19.94
435	NYSE	EOS	Tue, Oct 17, 2006	19.93	19.97	19.85	19.95
434	NYSE	EOS	Mon, Oct 16, 2006	19.89	19.99	19.88	19.90
433	NYSE	EOS	Fri, Oct 13, 2006	19.81	19.95	19.76	19.83
432	NYSE	EOS	Thu, Oct 12, 2006	19.90	19.95	19.81	19.81
431	NYSE	EOS	Wed, Oct 11, 2006	19.85	19.97	19.85	19.92
430	NYSE	EOS	Tue, Oct 10, 2006	19.90	19.99	19.85	19.85
429	NYSE	EOS	Mon, Oct 9, 2006	19.80	19.97	19.80	19.93
428	NYSE	EOS	Fri, Oct 6, 2006	19.90	19.97	19.82	19.93
427	NYSE	EOS	Thu, Oct 5, 2006	19.83	19.97	19.77	19.90
426	NYSE	EOS	Wed, Oct 4, 2006	19.55	19.88	19.51	19.83
425	NYSE	EOS	Tue, Oct 3, 2006	19.65	19.74	19.55	19.57
424	NYSE	EOS	Mon, Oct 2, 2006	19.51	19.68	19.51	19.66
423	NYSE	EOS	Fri, Sep 29, 2006	19.65	19.76	19.54	19.59
422	NYSE	EOS	Thu, Sep 28, 2006	19.41	19.57	19.41	19.55
421	NYSE	EOS	Wed, Sep 27, 2006	19.33	19.46	19.33	19.41
420	NYSE	EOS	Tue, Sep 26, 2006	19.49	19.49	19.30	19.33
419	NYSE	EOS	Mon, Sep 25, 2006	19.34	19.50	19.33	19.49
418	NYSE	EOS	Fri, Sep 22, 2006	19.33	19.37	19.22	19.29
417	NYSE	EOS	Thu, Sep 21, 2006	19.24	19.36	19.21	19.32
416	NYSE	EOS	Wed, Sep 20, 2006	19.35	19.51	19.11	19.21
415	NYSE	EOS	Tue, Sep 19, 2006	19.62	19.77	19.45	19.61
414	NYSE	EOS	Mon, Sep 18, 2006	19.68	19.88	19.59	19.65
413	NYSE	EOS	Fri, Sep 15, 2006	19.61	19.67	19.51	19.64
412	NYSE	EOS	Thu, Sep 14, 2006	19.57	19.63	19.55	19.60
411	NYSE	EOS	Wed, Sep 13, 2006	19.61	19.61	19.46	19.54
410	NYSE	EOS	Tue, Sep 12, 2006	19.35	19.68	19.30	19.60
409	NYSE	EOS	Mon, Sep 11, 2006	19.28	19.47	19.22	19.36
408	NYSE	EOS	Fri, Sep 8, 2006	19.24	19.34	19.22	19.27
407	NYSE	EOS	Thu, Sep 7, 2006	19.20	19.28	19.05	19.20
406	NYSE	EOS	Wed, Sep 6, 2006	19.45	19.49	19.20	19.22
405	NYSE	EOS	Tue, Sep 5, 2006	19.44	19.51	19.38	19.50
404	NYSE	EOS	Fri, Sep 1, 2006	19.40	19.47	19.34	19.42
403	NYSE	EOS	Thu, Aug 31, 2006	19.34	19.44	19.30	19.38
402	NYSE	EOS	Wed, Aug 30, 2006	19.30	19.35	19.26	19.28
401	NYSE	EOS	Tue, Aug 29, 2006	19.29	19.40	19.25	19.34
400	NYSE	EOS	Mon, Aug 28, 2006	19.28	19.32	19.21	19.28
399	NYSE	EOS	Fri, Aug 25, 2006	19.16	19.28	19.16	19.25
398	NYSE	EOS	Thu, Aug 24, 2006	19.32	19.32	19.19	19.23
397	NYSE	EOS	Wed, Aug 23, 2006	19.37	19.37	19.23	19.36
396	NYSE	EOS	Tue, Aug 22, 2006	19.34	19.49	19.23	19.37
395	NYSE	EOS	Mon, Aug 21, 2006	19.50	19.59	19.43	19.53
394	NYSE	EOS	Fri, Aug 18, 2006	19.37	19.48	19.35	19.46
393	NYSE	EOS	Thu, Aug 17, 2006	19.40	19.45	19.30	19.35
392	NYSE	EOS	Wed, Aug 16, 2006	19.29	19.44	19.29	19.41
391	NYSE	EOS	Tue, Aug 15, 2006	19.29	19.33	19.25	19.27
390	NYSE	EOS	Mon, Aug 14, 2006	19.13	19.25	19.08	19.25
389	NYSE	EOS	Fri, Aug 11, 2006	19.10	19.20	19.00	19.13
388	NYSE	EOS	Thu, Aug 10, 2006	19.15	19.15	19.00	19.09
387	NYSE	EOS	Wed, Aug 9, 2006	19.14	19.20	19.03	19.15
386	NYSE	EOS	Tue, Aug 8, 2006	19.12	19.12	18.98	19.03
385	NYSE	EOS	Mon, Aug 7, 2006	19.08	19.23	18.96	19.11
384	NYSE	EOS	Fri, Aug 4, 2006	19.04	19.15	19.00	19.04
383	NYSE	EOS	Thu, Aug 3, 2006	18.96	19.05	18.92	19.02
382	NYSE	EOS	Wed, Aug 2, 2006	19.04	19.08	18.91	18.99
381	NYSE	EOS	Tue, Aug 1, 2006	19.03	19.07	18.95	19.07
380	NYSE	EOS	Mon, Jul 31, 2006	18.99	19.04	18.85	19.03
379	NYSE	EOS	Fri, Jul 28, 2006	19.02	19.04	18.88	18.93
378	NYSE	EOS	Thu, Jul 27, 2006	18.81	19.00	18.81	19.00
377	NYSE	EOS	Wed, Jul 26, 2006	18.90	18.90	18.80	18.83
376	NYSE	EOS	Tue, Jul 25, 2006	18.99	19.07	18.84	18.85
375	NYSE	EOS	Mon, Jul 24, 2006	19.01	19.09	18.90	19.01
374	NYSE	EOS	Fri, Jul 21, 2006	18.93	19.11	18.91	18.97
373	NYSE	EOS	Thu, Jul 20, 2006	18.93	19.05	18.84	19.05
372	NYSE	EOS	Wed, Jul 19, 2006	19.04	19.15	18.96	19.07
371	NYSE	EOS	Tue, Jul 18, 2006	18.77	19.13	18.77	19.02
370	NYSE	EOS	Mon, Jul 17, 2006	18.80	18.89	18.72	18.80
369	NYSE	EOS	Fri, Jul 14, 2006	18.85	18.95	18.80	18.84
368	NYSE	EOS	Thu, Jul 13, 2006	19.02	19.18	18.82	18.89
367	NYSE	EOS	Wed, Jul 12, 2006	19.15	19.15	19.01	19.08
366	NYSE	EOS	Tue, Jul 11, 2006	19.15	19.22	19.07	19.10
365	NYSE	EOS	Mon, Jul 10, 2006	19.23	19.29	19.07	19.25
364	NYSE	EOS	Fri, Jul 7, 2006	19.13	19.23	18.98	19.23
363	NYSE	EOS	Thu, Jul 6, 2006	19.18	19.20	18.95	19.08
362	NYSE	EOS	Wed, Jul 5, 2006	19.28	19.28	18.82	19.06
361	NYSE	EOS	Mon, Jul 3, 2006	19.15	19.28	19.00	19.28
360	NYSE	EOS	Fri, Jun 30, 2006	19.17	19.17	18.90	19.00
359	NYSE	EOS	Thu, Jun 29, 2006	18.75	19.00	18.65	18.92
358	NYSE	EOS	Wed, Jun 28, 2006	18.80	18.80	18.51	18.61
357	NYSE	EOS	Tue, Jun 27, 2006	18.88	19.10	18.60	18.67
356	NYSE	EOS	Mon, Jun 26, 2006	19.15	19.15	18.86	18.94
355	NYSE	EOS	Fri, Jun 23, 2006	18.96	19.20	18.77	19.15
354	NYSE	EOS	Thu, Jun 22, 2006	19.09	19.09	18.75	18.89
353	NYSE	EOS	Wed, Jun 21, 2006	18.90	19.08	18.85	19.02
352	NYSE	EOS	Tue, Jun 20, 2006	19.33	19.35	19.01	19.08
351	NYSE	EOS	Mon, Jun 19, 2006	19.25	19.25	19.12	19.13
350	NYSE	EOS	Fri, Jun 16, 2006	19.03	19.25	18.97	19.16
349	NYSE	EOS	Thu, Jun 15, 2006	18.83	19.14	18.83	19.09
348	NYSE	EOS	Wed, Jun 14, 2006	18.60	18.83	18.60	18.82
347	NYSE	EOS	Tue, Jun 13, 2006	19.00	19.20	18.65	18.65
346	NYSE	EOS	Mon, Jun 12, 2006	19.50	19.50	19.00	19.00
345	NYSE	EOS	Fri, Jun 9, 2006	19.29	19.29	19.09	19.23
344	NYSE	EOS	Thu, Jun 8, 2006	19.27	19.29	19.11	19.12
343	NYSE	EOS	Wed, Jun 7, 2006	19.30	19.30	19.15	19.20
342	NYSE	EOS	Tue, Jun 6, 2006	19.34	19.34	19.05	19.19
341	NYSE	EOS	Mon, Jun 5, 2006	19.32	19.40	19.15	19.21
340	NYSE	EOS	Fri, Jun 2, 2006	19.05	19.25	19.05	19.23
339	NYSE	EOS	Thu, Jun 1, 2006	18.92	19.10	18.80	19.04
338	NYSE	EOS	Wed, May 31, 2006	18.79	18.84	18.60	18.78
337	NYSE	EOS	Tue, May 30, 2006	18.77	18.85	18.35	18.54
336	NYSE	EOS	Fri, May 26, 2006	18.74	18.74	18.60	18.74
335	NYSE	EOS	Thu, May 25, 2006	18.50	18.74	18.41	18.74
334	NYSE	EOS	Wed, May 24, 2006	18.42	18.53	18.25	18.27
333	NYSE	EOS	Tue, May 23, 2006	18.39	18.58	18.28	18.39
332	NYSE	EOS	Mon, May 22, 2006	18.37	18.37	18.15	18.28
331	NYSE	EOS	Fri, May 19, 2006	18.00	18.39	17.98	18.39
330	NYSE	EOS	Thu, May 18, 2006	17.90	18.00	17.81	17.92
329	NYSE	EOS	Wed, May 17, 2006	18.18	18.18	17.71	17.75
328	NYSE	EOS	Tue, May 16, 2006	18.39	18.39	18.16	18.17
327	NYSE	EOS	Mon, May 15, 2006	18.32	18.36	18.13	18.25
326	NYSE	EOS	Fri, May 12, 2006	18.50	18.50	18.31	18.35
325	NYSE	EOS	Thu, May 11, 2006	18.67	18.67	18.30	18.47
324	NYSE	EOS	Wed, May 10, 2006	18.87	18.87	18.54	18.66
323	NYSE	EOS	Tue, May 9, 2006	18.75	18.90	18.65	18.87
322	NYSE	EOS	Mon, May 8, 2006	18.70	18.75	18.54	18.75
321	NYSE	EOS	Fri, May 5, 2006	18.75	18.78	18.58	18.62
320	NYSE	EOS	Thu, May 4, 2006	18.73	18.80	18.67	18.72
319	NYSE	EOS	Wed, May 3, 2006	18.80	18.80	18.60	18.67
318	NYSE	EOS	Tue, May 2, 2006	18.88	18.88	18.69	18.77
317	NYSE	EOS	Mon, May 1, 2006	18.60	18.99	18.57	18.84
316	NYSE	EOS	Fri, Apr 28, 2006	18.70	18.70	18.40	18.55
315	NYSE	EOS	Thu, Apr 27, 2006	18.34	18.47	18.19	18.37
314	NYSE	EOS	Wed, Apr 26, 2006	18.55	18.61	18.26	18.31
313	NYSE	EOS	Tue, Apr 25, 2006	18.64	18.65	18.33	18.52
312	NYSE	EOS	Mon, Apr 24, 2006	18.65	18.73	18.52	18.59
311	NYSE	EOS	Fri, Apr 21, 2006	18.80	18.89	18.60	18.65
310	NYSE	EOS	Thu, Apr 20, 2006	18.67	18.72	18.62	18.70
309	NYSE	EOS	Wed, Apr 19, 2006	18.61	18.70	18.45	18.61
308	NYSE	EOS	Tue, Apr 18, 2006	18.61	18.77	18.55	18.75
307	NYSE	EOS	Mon, Apr 17, 2006	18.84	18.84	18.35	18.54
306	NYSE	EOS	Thu, Apr 13, 2006	18.75	18.80	18.56	18.80
305	NYSE	EOS	Wed, Apr 12, 2006	18.79	18.84	18.58	18.68
304	NYSE	EOS	Tue, Apr 11, 2006	18.95	18.96	18.67	18.75
303	NYSE	EOS	Mon, Apr 10, 2006	18.80	18.95	18.80	18.89
302	NYSE	EOS	Fri, Apr 7, 2006	18.93	18.97	18.80	18.85
301	NYSE	EOS	Thu, Apr 6, 2006	18.90	18.96	18.83	18.87
300	NYSE	EOS	Wed, Apr 5, 2006	18.92	19.01	18.87	18.90
299	NYSE	EOS	Tue, Apr 4, 2006	19.05	19.30	18.87	18.92
298	NYSE	EOS	Mon, Apr 3, 2006	18.92	19.14	18.90	19.00
297	NYSE	EOS	Fri, Mar 31, 2006	19.05	19.05	18.82	18.86
296	NYSE	EOS	Thu, Mar 30, 2006	18.74	18.81	18.70	18.80
295	NYSE	EOS	Wed, Mar 29, 2006	18.68	18.88	18.64	18.70
294	NYSE	EOS	Tue, Mar 28, 2006	19.01	19.03	18.61	18.68
293	NYSE	EOS	Mon, Mar 27, 2006	19.12	19.15	18.95	18.98
292	NYSE	EOS	Fri, Mar 24, 2006	19.04	19.08	18.93	19.01
291	NYSE	EOS	Thu, Mar 23, 2006	18.99	19.04	18.82	18.92
290	NYSE	EOS	Wed, Mar 22, 2006	18.90	18.95	18.81	18.89
289	NYSE	EOS	Tue, Mar 21, 2006	19.17	19.17	19.05	19.10
288	NYSE	EOS	Mon, Mar 20, 2006	19.30	19.30	19.08	19.14
287	NYSE	EOS	Fri, Mar 17, 2006	19.44	19.48	19.21	19.26
286	NYSE	EOS	Thu, Mar 16, 2006	19.45	19.48	19.30	19.34
285	NYSE	EOS	Wed, Mar 15, 2006	19.49	19.50	19.34	19.40
284	NYSE	EOS	Tue, Mar 14, 2006	19.24	19.41	19.12	19.41
283	NYSE	EOS	Mon, Mar 13, 2006	19.15	19.24	19.05	19.24
282	NYSE	EOS	Fri, Mar 10, 2006	18.87	19.05	18.87	19.04
281	NYSE	EOS	Thu, Mar 9, 2006	18.87	18.94	18.80	18.85
280	NYSE	EOS	Wed, Mar 8, 2006	19.02	19.04	18.81	18.86
279	NYSE	EOS	Tue, Mar 7, 2006	19.16	19.24	18.91	18.93
278	NYSE	EOS	Mon, Mar 6, 2006	19.49	19.50	18.92	19.11
277	NYSE	EOS	Fri, Mar 3, 2006	19.26	19.40	19.18	19.40
276	NYSE	EOS	Thu, Mar 2, 2006	19.38	19.39	19.10	19.23
275	NYSE	EOS	Wed, Mar 1, 2006	19.34	19.60	19.16	19.33
274	NYSE	EOS	Tue, Feb 28, 2006	19.20	19.25	19.12	19.19
273	NYSE	EOS	Mon, Feb 27, 2006	19.19	19.24	19.04	19.10
272	NYSE	EOS	Fri, Feb 24, 2006	19.13	19.18	19.01	19.09
271	NYSE	EOS	Thu, Feb 23, 2006	19.10	19.12	18.83	19.05
270	NYSE	EOS	Wed, Feb 22, 2006	19.15	19.17	18.92	18.97
269	NYSE	EOS	Tue, Feb 21, 2006	19.05	19.10	18.86	19.03
268	NYSE	EOS	Fri, Feb 17, 2006	18.95	18.98	18.74	18.93
267	NYSE	EOS	Thu, Feb 16, 2006	18.73	18.86	18.73	18.82
266	NYSE	EOS	Wed, Feb 15, 2006	19.00	19.07	18.83	19.03
265	NYSE	EOS	Tue, Feb 14, 2006	18.92	19.00	18.92	18.98
264	NYSE	EOS	Mon, Feb 13, 2006	18.94	18.97	18.82	18.91
263	NYSE	EOS	Fri, Feb 10, 2006	19.01	19.01	18.80	18.90
262	NYSE	EOS	Thu, Feb 9, 2006	18.88	19.08	18.88	18.92
261	NYSE	EOS	Wed, Feb 8, 2006	18.83	19.00	18.80	18.88
260	NYSE	EOS	Tue, Feb 7, 2006	18.80	18.94	18.79	18.91
259	NYSE	EOS	Mon, Feb 6, 2006	18.86	18.90	18.73	18.87
258	NYSE	EOS	Fri, Feb 3, 2006	18.63	18.82	18.60	18.79
257	NYSE	EOS	Thu, Feb 2, 2006	18.61	18.63	18.43	18.60
256	NYSE	EOS	Wed, Feb 1, 2006	18.80	18.86	18.50	18.57
255	NYSE	EOS	Tue, Jan 31, 2006	18.85	19.06	18.67	18.67
254	NYSE	EOS	Mon, Jan 30, 2006	19.00	19.00	18.73	18.79
253	NYSE	EOS	Fri, Jan 27, 2006	18.75	18.94	18.72	18.88
252	NYSE	EOS	Thu, Jan 26, 2006	18.63	18.85	18.61	18.82
251	NYSE	EOS	Wed, Jan 25, 2006	18.84	18.85	18.64	18.70
250	NYSE	EOS	Tue, Jan 24, 2006	18.64	18.80	18.44	18.76
249	NYSE	EOS	Mon, Jan 23, 2006	18.53	18.71	18.40	18.54
248	NYSE	EOS	Fri, Jan 20, 2006	18.74	18.75	18.45	18.55
247	NYSE	EOS	Thu, Jan 19, 2006	18.78	18.89	18.50	18.72
246	NYSE	EOS	Wed, Jan 18, 2006	18.67	18.95	18.56	18.83
245	NYSE	EOS	Tue, Jan 17, 2006	18.79	18.80	18.56	18.77
244	NYSE	EOS	Fri, Jan 13, 2006	18.75	18.83	18.58	18.79
243	NYSE	EOS	Thu, Jan 12, 2006	18.77	18.94	18.62	18.79
242	NYSE	EOS	Wed, Jan 11, 2006	18.61	18.87	18.61	18.85
241	NYSE	EOS	Tue, Jan 10, 2006	18.67	18.73	18.45	18.65
240	NYSE	EOS	Mon, Jan 9, 2006	18.58	18.74	18.51	18.57
239	NYSE	EOS	Fri, Jan 6, 2006	18.55	18.62	18.45	18.46
238	NYSE	EOS	Thu, Jan 5, 2006	18.58	18.58	18.36	18.45
237	NYSE	EOS	Wed, Jan 4, 2006	18.38	18.56	18.37	18.54
236	NYSE	EOS	Tue, Jan 3, 2006	18.00	18.39	17.90	18.37
235	NYSE	EOS	Fri, Dec 30, 2005	17.70	17.90	17.53	17.86
234	NYSE	EOS	Thu, Dec 29, 2005	17.31	17.69	17.30	17.58
233	NYSE	EOS	Wed, Dec 28, 2005	17.36	17.38	17.16	17.38
232	NYSE	EOS	Tue, Dec 27, 2005	17.30	17.40	17.06	17.29
231	NYSE	EOS	Fri, Dec 23, 2005	17.31	17.43	17.21	17.43
230	NYSE	EOS	Thu, Dec 22, 2005	17.50	17.52	17.25	17.33
229	NYSE	EOS	Wed, Dec 21, 2005	17.54	17.58	17.26	17.50
228	NYSE	EOS	Tue, Dec 20, 2005	17.76	17.82	17.30	17.54
227	NYSE	EOS	Mon, Dec 19, 2005	17.90	18.09	17.65	17.76
226	NYSE	EOS	Fri, Dec 16, 2005	17.79	17.93	17.63	17.88
225	NYSE	EOS	Thu, Dec 15, 2005	17.61	17.78	17.55	17.65
224	NYSE	EOS	Wed, Dec 14, 2005	17.61	17.78	17.36	17.61
223	NYSE	EOS	Tue, Dec 13, 2005	17.45	17.69	17.29	17.66
222	NYSE	EOS	Mon, Dec 12, 2005	17.80	17.88	17.52	17.58
221	NYSE	EOS	Fri, Dec 9, 2005	17.94	18.07	17.75	17.90
220	NYSE	EOS	Thu, Dec 8, 2005	18.25	18.25	17.79	17.98
219	NYSE	EOS	Wed, Dec 7, 2005	18.51	18.60	18.12	18.19
218	NYSE	EOS	Tue, Dec 6, 2005	18.66	18.70	18.47	18.53
217	NYSE	EOS	Mon, Dec 5, 2005	18.70	18.72	18.54	18.67
216	NYSE	EOS	Fri, Dec 2, 2005	18.83	18.84	18.60	18.71
215	NYSE	EOS	Thu, Dec 1, 2005	18.85	19.05	18.63	18.73
214	NYSE	EOS	Wed, Nov 30, 2005	18.95	19.03	18.56	18.76
213	NYSE	EOS	Tue, Nov 29, 2005	18.92	18.99	18.76	18.80
212	NYSE	EOS	Mon, Nov 28, 2005	18.70	18.95	18.70	18.85
211	NYSE	EOS	Fri, Nov 25, 2005	18.66	18.93	18.66	18.85
210	NYSE	EOS	Wed, Nov 23, 2005	18.53	18.83	18.49	18.72
209	NYSE	EOS	Tue, Nov 22, 2005	18.59	18.75	18.47	18.57
208	NYSE	EOS	Mon, Nov 21, 2005	18.95	18.95	18.41	18.64
207	NYSE	EOS	Fri, Nov 18, 2005	19.05	19.09	18.97	19.00
206	NYSE	EOS	Thu, Nov 17, 2005	19.10	19.21	18.95	19.06
205	NYSE	EOS	Wed, Nov 16, 2005	19.10	19.22	19.05	19.07
204	NYSE	EOS	Tue, Nov 15, 2005	19.09	19.15	18.99	19.11
203	NYSE	EOS	Mon, Nov 14, 2005	19.22	19.31	19.02	19.03
202	NYSE	EOS	Fri, Nov 11, 2005	19.26	19.47	19.16	19.22
201	NYSE	EOS	Thu, Nov 10, 2005	19.20	19.40	19.10	19.25
200	NYSE	EOS	Wed, Nov 9, 2005	19.03	19.35	18.96	19.16
199	NYSE	EOS	Tue, Nov 8, 2005	19.33	19.42	18.97	19.08
198	NYSE	EOS	Mon, Nov 7, 2005	19.25	19.42	19.20	19.25
197	NYSE	EOS	Fri, Nov 4, 2005	19.15	19.35	19.13	19.35
196	NYSE	EOS	Thu, Nov 3, 2005	19.18	19.34	19.03	19.22
195	NYSE	EOS	Wed, Nov 2, 2005	18.99	19.15	18.93	19.14
194	NYSE	EOS	Tue, Nov 1, 2005	19.16	19.25	18.86	18.98
193	NYSE	EOS	Mon, Oct 31, 2005	19.15	19.24	18.87	19.24
192	NYSE	EOS	Fri, Oct 28, 2005	19.12	19.27	18.90	19.03
191	NYSE	EOS	Thu, Oct 27, 2005	19.24	19.28	19.10	19.13
190	NYSE	EOS	Wed, Oct 26, 2005	19.48	19.60	19.15	19.19
189	NYSE	EOS	Tue, Oct 25, 2005	19.40	19.52	19.28	19.48
188	NYSE	EOS	Mon, Oct 24, 2005	19.46	19.54	19.38	19.45
187	NYSE	EOS	Fri, Oct 21, 2005	19.45	19.65	19.43	19.44
186	NYSE	EOS	Thu, Oct 20, 2005	19.70	19.75	19.36	19.52
185	NYSE	EOS	Wed, Oct 19, 2005	19.70	19.85	19.60	19.75
184	NYSE	EOS	Tue, Oct 18, 2005	19.55	19.80	19.52	19.65
183	NYSE	EOS	Mon, Oct 17, 2005	19.38	19.70	19.26	19.65
182	NYSE	EOS	Fri, Oct 14, 2005	19.52	19.72	19.28	19.28
181	NYSE	EOS	Thu, Oct 13, 2005	19.26	19.60	19.15	19.60
180	NYSE	EOS	Wed, Oct 12, 2005	19.41	19.55	19.03	19.16
179	NYSE	EOS	Tue, Oct 11, 2005	19.47	19.65	19.40	19.42
178	NYSE	EOS	Mon, Oct 10, 2005	19.56	19.70	19.22	19.42
177	NYSE	EOS	Fri, Oct 7, 2005	19.20	19.88	19.20	19.55
176	NYSE	EOS	Thu, Oct 6, 2005	19.70	19.73	19.25	19.26
175	NYSE	EOS	Wed, Oct 5, 2005	19.90	20.00	19.62	19.68
174	NYSE	EOS	Tue, Oct 4, 2005	19.84	20.00	19.78	19.91
173	NYSE	EOS	Mon, Oct 3, 2005	19.56	20.00	19.56	19.90
172	NYSE	EOS	Fri, Sep 30, 2005	19.42	19.60	19.36	19.56
171	NYSE	EOS	Thu, Sep 29, 2005	19.34	19.36	19.05	19.32
170	NYSE	EOS	Wed, Sep 28, 2005	19.19	19.33	19.03	19.29
169	NYSE	EOS	Tue, Sep 27, 2005	19.32	19.37	18.82	19.15
168	NYSE	EOS	Mon, Sep 26, 2005	19.53	19.53	19.12	19.38
167	NYSE	EOS	Fri, Sep 23, 2005	19.25	19.45	19.14	19.45
166	NYSE	EOS	Thu, Sep 22, 2005	19.62	19.79	19.12	19.33
165	NYSE	EOS	Wed, Sep 21, 2005	19.98	19.99	19.59	19.69
164	NYSE	EOS	Tue, Sep 20, 2005	20.04	20.20	20.00	20.05
163	NYSE	EOS	Mon, Sep 19, 2005	20.03	20.15	19.85	20.02
162	NYSE	EOS	Fri, Sep 16, 2005	19.83	20.17	19.83	20.05
161	NYSE	EOS	Thu, Sep 15, 2005	19.95	20.04	19.77	19.88
160	NYSE	EOS	Wed, Sep 14, 2005	20.10	20.10	19.90	19.90
159	NYSE	EOS	Tue, Sep 13, 2005	20.15	20.22	20.04	20.06
158	NYSE	EOS	Mon, Sep 12, 2005	20.11	20.25	20.11	20.19
157	NYSE	EOS	Fri, Sep 9, 2005	20.11	20.20	20.03	20.15
156	NYSE	EOS	Thu, Sep 8, 2005	20.06	20.20	20.01	20.14
155	NYSE	EOS	Wed, Sep 7, 2005	20.07	20.24	20.00	20.11
154	NYSE	EOS	Tue, Sep 6, 2005	20.07	20.09	20.01	20.01
153	NYSE	EOS	Fri, Sep 2, 2005	20.05	20.06	19.94	19.97
152	NYSE	EOS	Thu, Sep 1, 2005	20.10	20.10	19.96	19.99
151	NYSE	EOS	Wed, Aug 31, 2005	20.19	20.19	19.91	20.10
150	NYSE	EOS	Tue, Aug 30, 2005	20.13	20.15	19.86	20.00
149	NYSE	EOS	Mon, Aug 29, 2005	20.10	20.15	20.00	20.12
148	NYSE	EOS	Fri, Aug 26, 2005	20.20	20.25	20.09	20.15
147	NYSE	EOS	Thu, Aug 25, 2005	20.11	20.15	20.05	20.12
146	NYSE	EOS	Wed, Aug 24, 2005	20.08	20.24	20.03	20.18
145	NYSE	EOS	Tue, Aug 23, 2005	20.19	20.20	20.00	20.11
144	NYSE	EOS	Mon, Aug 22, 2005	20.27	20.33	20.10	20.15
143	NYSE	EOS	Fri, Aug 19, 2005	20.34	20.40	20.22	20.40
142	NYSE	EOS	Thu, Aug 18, 2005	20.23	20.28	20.15	20.24
141	NYSE	EOS	Wed, Aug 17, 2005	20.20	20.26	20.11	20.24
140	NYSE	EOS	Tue, Aug 16, 2005	20.24	20.26	20.19	20.24
139	NYSE	EOS	Mon, Aug 15, 2005	20.26	20.27	20.15	20.22
138	NYSE	EOS	Fri, Aug 12, 2005	20.20	20.27	20.15	20.22
137	NYSE	EOS	Thu, Aug 11, 2005	20.18	20.27	20.07	20.24
136	NYSE	EOS	Wed, Aug 10, 2005	20.10	20.28	20.10	20.21
135	NYSE	EOS	Tue, Aug 9, 2005	20.07	20.16	20.02	20.06
134	NYSE	EOS	Mon, Aug 8, 2005	20.29	20.40	20.02	20.12
133	NYSE	EOS	Fri, Aug 5, 2005	20.19	20.30	20.10	20.29
132	NYSE	EOS	Thu, Aug 4, 2005	20.22	20.30	20.12	20.17
131	NYSE	EOS	Wed, Aug 3, 2005	20.20	20.39	20.16	20.23
130	NYSE	EOS	Tue, Aug 2, 2005	20.14	20.25	20.09	20.20
129	NYSE	EOS	Mon, Aug 1, 2005	20.20	20.35	20.11	20.14
128	NYSE	EOS	Fri, Jul 29, 2005	20.25	20.40	20.07	20.25
127	NYSE	EOS	Thu, Jul 28, 2005	20.08	20.25	20.04	20.11
126	NYSE	EOS	Wed, Jul 27, 2005	19.99	20.08	19.97	20.03
125	NYSE	EOS	Tue, Jul 26, 2005	19.99	20.04	19.93	19.97
124	NYSE	EOS	Mon, Jul 25, 2005	20.05	20.05	19.92	19.95
123	NYSE	EOS	Fri, Jul 22, 2005	20.04	20.05	19.93	20.05
122	NYSE	EOS	Thu, Jul 21, 2005	20.00	20.05	19.90	20.00
121	NYSE	EOS	Wed, Jul 20, 2005	19.94	20.00	19.90	20.00
120	NYSE	EOS	Tue, Jul 19, 2005	20.04	20.07	19.95	20.05
119	NYSE	EOS	Mon, Jul 18, 2005	20.06	20.20	19.96	19.96
118	NYSE	EOS	Fri, Jul 15, 2005	19.98	20.10	19.94	20.05
117	NYSE	EOS	Thu, Jul 14, 2005	20.00	20.09	19.93	20.07
116	NYSE	EOS	Wed, Jul 13, 2005	19.98	19.99	19.90	19.99
115	NYSE	EOS	Tue, Jul 12, 2005	20.00	20.00	19.90	19.98
114	NYSE	EOS	Mon, Jul 11, 2005	19.99	20.00	19.90	20.00
113	NYSE	EOS	Fri, Jul 8, 2005	19.86	19.99	19.80	19.94
112	NYSE	EOS	Thu, Jul 7, 2005	19.79	19.86	19.68	19.86
111	NYSE	EOS	Wed, Jul 6, 2005	19.85	19.85	19.75	19.79
110	NYSE	EOS	Tue, Jul 5, 2005	19.80	19.86	19.73	19.83
109	NYSE	EOS	Fri, Jul 1, 2005	19.83	19.84	19.66	19.83
108	NYSE	EOS	Thu, Jun 30, 2005	19.83	19.85	19.71	19.80
107	NYSE	EOS	Wed, Jun 29, 2005	19.44	19.75	19.44	19.71
106	NYSE	EOS	Tue, Jun 28, 2005	19.35	19.55	19.28	19.43
105	NYSE	EOS	Mon, Jun 27, 2005	19.43	19.45	19.21	19.28
104	NYSE	EOS	Fri, Jun 24, 2005	19.55	19.58	19.35	19.42
103	NYSE	EOS	Thu, Jun 23, 2005	19.65	19.69	19.50	19.57
102	NYSE	EOS	Wed, Jun 22, 2005	19.55	19.70	19.51	19.69
101	NYSE	EOS	Tue, Jun 21, 2005	19.52	19.68	19.45	19.56
100	NYSE	EOS	Mon, Jun 20, 2005	19.80	19.85	19.65	19.74
99	NYSE	EOS	Fri, Jun 17, 2005	19.81	19.81	19.65	19.76
98	NYSE	EOS	Thu, Jun 16, 2005	19.78	19.85	19.55	19.75
97	NYSE	EOS	Wed, Jun 15, 2005	19.78	19.86	19.77	19.79
96	NYSE	EOS	Tue, Jun 14, 2005	19.85	19.90	19.75	19.78
95	NYSE	EOS	Mon, Jun 13, 2005	19.85	19.90	19.76	19.84
94	NYSE	EOS	Fri, Jun 10, 2005	19.74	19.86	19.70	19.81
93	NYSE	EOS	Thu, Jun 9, 2005	19.67	19.75	19.55	19.74
92	NYSE	EOS	Wed, Jun 8, 2005	19.69	19.75	19.64	19.67
91	NYSE	EOS	Tue, Jun 7, 2005	19.66	19.77	19.57	19.67
90	NYSE	EOS	Mon, Jun 6, 2005	19.55	19.75	19.53	19.74
89	NYSE	EOS	Fri, Jun 3, 2005	19.52	19.60	19.41	19.58
88	NYSE	EOS	Thu, Jun 2, 2005	19.55	19.58	19.45	19.55
87	NYSE	EOS	Wed, Jun 1, 2005	19.46	19.59	19.46	19.58
86	NYSE	EOS	Tue, May 31, 2005	19.53	19.53	19.33	19.50
85	NYSE	EOS	Fri, May 27, 2005	19.34	19.55	19.30	19.45
84	NYSE	EOS	Thu, May 26, 2005	19.27	19.35	19.15	19.33
83	NYSE	EOS	Wed, May 25, 2005	19.23	19.38	19.17	19.23
82	NYSE	EOS	Tue, May 24, 2005	19.29	19.34	19.12	19.33
81	NYSE	EOS	Mon, May 23, 2005	19.30	19.40	19.25	19.31
80	NYSE	EOS	Fri, May 20, 2005	19.47	19.50	19.32	19.40
79	NYSE	EOS	Thu, May 19, 2005	19.40	19.54	19.30	19.47
78	NYSE	EOS	Wed, May 18, 2005	19.30	19.58	19.27	19.47
77	NYSE	EOS	Tue, May 17, 2005	19.18	19.49	19.12	19.34
76	NYSE	EOS	Mon, May 16, 2005	19.23	19.23	19.08	19.17
75	NYSE	EOS	Fri, May 13, 2005	19.30	19.34	19.02	19.15
74	NYSE	EOS	Thu, May 12, 2005	19.46	19.50	19.22	19.30
73	NYSE	EOS	Wed, May 11, 2005	19.40	19.48	19.22	19.46
72	NYSE	EOS	Tue, May 10, 2005	19.20	19.32	19.20	19.32
71	NYSE	EOS	Mon, May 9, 2005	19.00	19.35	18.99	19.18
70	NYSE	EOS	Fri, May 6, 2005	18.90	19.01	18.88	19.01
69	NYSE	EOS	Thu, May 5, 2005	18.74	18.96	18.72	18.85
68	NYSE	EOS	Wed, May 4, 2005	18.56	18.88	18.56	18.80
67	NYSE	EOS	Tue, May 3, 2005	18.84	18.88	18.40	18.57
66	NYSE	EOS	Mon, May 2, 2005	18.92	19.00	18.76	18.83
65	NYSE	EOS	Fri, Apr 29, 2005	19.05	19.07	18.82	18.95
64	NYSE	EOS	Thu, Apr 28, 2005	19.00	19.20	18.83	18.95
63	NYSE	EOS	Wed, Apr 27, 2005	18.94	19.14	18.85	19.09
62	NYSE	EOS	Tue, Apr 26, 2005	19.10	19.23	18.95	19.07
61	NYSE	EOS	Mon, Apr 25, 2005	18.95	19.23	18.90	19.10
60	NYSE	EOS	Fri, Apr 22, 2005	18.90	19.16	18.90	18.95
59	NYSE	EOS	Thu, Apr 21, 2005	19.02	19.15	18.75	18.86
58	NYSE	EOS	Wed, Apr 20, 2005	18.95	19.10	18.70	19.04
57	NYSE	EOS	Tue, Apr 19, 2005	19.20	19.38	18.75	19.04
56	NYSE	EOS	Mon, Apr 18, 2005	19.30	19.38	19.10	19.15
55	NYSE	EOS	Fri, Apr 15, 2005	19.30	19.38	19.03	19.25
54	NYSE	EOS	Thu, Apr 14, 2005	19.25	19.45	19.25	19.43
53	NYSE	EOS	Wed, Apr 13, 2005	19.25	19.30	19.10	19.23
52	NYSE	EOS	Tue, Apr 12, 2005	19.60	19.60	19.25	19.35
51	NYSE	EOS	Mon, Apr 11, 2005	19.70	19.70	19.48	19.55
50	NYSE	EOS	Fri, Apr 8, 2005	19.45	19.75	19.45	19.75
49	NYSE	EOS	Thu, Apr 7, 2005	19.60	19.80	19.42	19.53
48	NYSE	EOS	Wed, Apr 6, 2005	19.65	19.76	19.55	19.55
47	NYSE	EOS	Tue, Apr 5, 2005	19.55	19.75	19.40	19.70
46	NYSE	EOS	Mon, Apr 4, 2005	19.45	19.60	19.40	19.50
45	NYSE	EOS	Fri, Apr 1, 2005	19.10	19.45	19.10	19.35
44	NYSE	EOS	Thu, Mar 31, 2005	18.96	19.05	18.84	19.03
43	NYSE	EOS	Wed, Mar 30, 2005	18.84	19.12	18.80	18.96
42	NYSE	EOS	Tue, Mar 29, 2005	18.75	18.98	18.72	18.84
41	NYSE	EOS	Mon, Mar 28, 2005	19.53	19.53	18.58	18.72
40	NYSE	EOS	Thu, Mar 24, 2005	19.25	19.45	19.25	19.45
39	NYSE	EOS	Wed, Mar 23, 2005	19.25	19.26	18.85	19.24
38	NYSE	EOS	Tue, Mar 22, 2005	19.55	19.56	19.07	19.21
37	NYSE	EOS	Mon, Mar 21, 2005	19.87	19.95	19.51	19.57
36	NYSE	EOS	Fri, Mar 18, 2005	19.80	19.98	19.75	19.95
35	NYSE	EOS	Thu, Mar 17, 2005	19.90	19.90	19.75	19.80
34	NYSE	EOS	Wed, Mar 16, 2005	20.10	20.10	19.80	19.95
33	NYSE	EOS	Tue, Mar 15, 2005	20.05	20.10	19.90	20.05
32	NYSE	EOS	Mon, Mar 14, 2005	20.05	20.05	19.95	20.05
31	NYSE	EOS	Fri, Mar 11, 2005	19.98	20.09	19.86	20.05
30	NYSE	EOS	Thu, Mar 10, 2005	20.05	20.05	19.76	19.95
29	NYSE	EOS	Wed, Mar 9, 2005	20.19	20.30	20.10	20.20
28	NYSE	EOS	Tue, Mar 8, 2005	20.35	20.35	20.15	20.15
27	NYSE	EOS	Mon, Mar 7, 2005	20.24	20.30	20.16	20.30
26	NYSE	EOS	Fri, Mar 4, 2005	20.15	20.30	20.15	20.30
25	NYSE	EOS	Thu, Mar 3, 2005	20.25	20.30	20.15	20.15
24	NYSE	EOS	Wed, Mar 2, 2005	20.25	20.30	20.10	20.25
23	NYSE	EOS	Tue, Mar 1, 2005	20.25	20.34	20.10	20.25
22	NYSE	EOS	Mon, Feb 28, 2005	20.11	20.25	20.00	20.25
21	NYSE	EOS	Fri, Feb 25, 2005	20.10	20.29	20.05	20.11
20	NYSE	EOS	Thu, Feb 24, 2005	20.07	20.15	20.00	20.15
19	NYSE	EOS	Wed, Feb 23, 2005	20.14	20.18	20.01	20.01
18	NYSE	EOS	Tue, Feb 22, 2005	20.50	20.50	20.10	20.29
17	NYSE	EOS	Fri, Feb 18, 2005	20.42	20.45	20.29	20.40
16	NYSE	EOS	Thu, Feb 17, 2005	20.55	20.60	20.20	20.49
15	NYSE	EOS	Wed, Feb 16, 2005	20.36	20.55	20.36	20.55
14	NYSE	EOS	Tue, Feb 15, 2005	20.65	20.75	20.30	20.41
13	NYSE	EOS	Mon, Feb 14, 2005	20.45	20.73	20.32	20.55
12	NYSE	EOS	Fri, Feb 11, 2005	20.40	20.60	20.40	20.50
11	NYSE	EOS	Thu, Feb 10, 2005	20.47	20.60	20.20	20.50
10	NYSE	EOS	Wed, Feb 9, 2005	20.40	20.63	20.22	20.42
9	NYSE	EOS	Tue, Feb 8, 2005	20.39	20.50	20.25	20.30
8	NYSE	EOS	Mon, Feb 7, 2005	20.20	20.36	20.08	20.29
7	NYSE	EOS	Fri, Feb 4, 2005	20.45	20.50	20.25	20.30
6	NYSE	EOS	Thu, Feb 3, 2005	20.31	20.40	20.27	20.40
5	NYSE	EOS	Wed, Feb 2, 2005	20.45	20.46	20.20	20.31
4	NYSE	EOS	Tue, Feb 1, 2005	20.25	20.39	20.10	20.39
3	NYSE	EOS	Mon, Jan 31, 2005	20.07	20.30	20.02	20.30
2	NYSE	EOS	Fri, Jan 28, 2005	20.01	20.10	20.00	20.05
1	NYSE	EOS	Thu, Jan 27, 2005	20.00	20.02	20.00	20.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Enhanced Equity Income Fund II NYSE:EOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024