Empire Petroleum Corp NYSE:EP Historical Prices

Below are the 1803 trading days of historical prices for EP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1803	NYSE	EP	Mon, Mar 4, 2024	5.70	5.70	5.38	5.51
1802	NYSE	EP	Fri, Mar 1, 2024	5.92	6.07	5.65	5.69
1801	NYSE	EP	Thu, Feb 29, 2024	5.99	6.09	5.80	5.93
1800	NYSE	EP	Wed, Feb 28, 2024	6.01	6.05	5.82	5.87
1799	NYSE	EP	Tue, Feb 27, 2024	5.95	5.96	5.76	5.85
1798	NYSE	EP	Mon, Feb 26, 2024	5.81	6.04	5.81	5.94
1797	NYSE	EP	Fri, Feb 23, 2024	5.96	6.18	5.70	5.83
1796	NYSE	EP	Thu, Feb 22, 2024	5.79	6.26	5.78	5.98
1795	NYSE	EP	Wed, Feb 21, 2024	5.75	5.91	5.69	5.69
1794	NYSE	EP	Tue, Feb 20, 2024	6.19	6.24	5.75	5.75
1793	NYSE	EP	Fri, Feb 16, 2024	6.44	6.60	6.20	6.21
1792	NYSE	EP	Thu, Feb 15, 2024	6.08	6.67	6.06	6.43
1791	NYSE	EP	Wed, Feb 14, 2024	5.95	6.33	5.95	6.13
1790	NYSE	EP	Tue, Feb 13, 2024	6.00	6.21	5.93	5.93
1789	NYSE	EP	Mon, Feb 12, 2024	6.06	6.77	5.93	5.93
1788	NYSE	EP	Fri, Feb 9, 2024	6.08	6.28	5.95	6.00
1787	NYSE	EP	Thu, Feb 8, 2024	6.06	6.31	6.04	6.09
1786	NYSE	EP	Wed, Feb 7, 2024	6.12	6.29	6.04	6.07
1785	NYSE	EP	Tue, Feb 6, 2024	6.39	6.55	6.05	6.07
1784	NYSE	EP	Mon, Feb 5, 2024	6.42	6.63	6.18	6.22
1783	NYSE	EP	Fri, Feb 2, 2024	6.49	6.79	6.49	6.51
1782	NYSE	EP	Thu, Feb 1, 2024	6.83	6.95	6.50	6.52
1781	NYSE	EP	Wed, Jan 31, 2024	6.86	7.37	6.68	6.68
1780	NYSE	EP	Tue, Jan 30, 2024	6.95	6.99	6.50	6.84
1779	NYSE	EP	Mon, Jan 29, 2024	7.61	7.62	6.89	6.98
1778	NYSE	EP	Fri, Jan 26, 2024	6.78	7.70	6.78	7.45
1777	NYSE	EP	Thu, Jan 25, 2024	6.70	6.88	6.50	6.80
1776	NYSE	EP	Wed, Jan 24, 2024	6.67	6.73	6.50	6.51
1775	NYSE	EP	Tue, Jan 23, 2024	6.61	6.73	6.50	6.57
1774	NYSE	EP	Mon, Jan 22, 2024	6.75	6.84	6.43	6.55
1773	NYSE	EP	Fri, Jan 19, 2024	6.82	7.08	6.55	6.71
1772	NYSE	EP	Thu, Jan 18, 2024	6.82	6.95	6.65	6.69
1771	NYSE	EP	Wed, Jan 17, 2024	6.70	7.03	6.52	6.86
1770	NYSE	EP	Tue, Jan 16, 2024	7.50	8.00	6.59	6.77
1769	NYSE	EP	Fri, Jan 12, 2024	7.83	7.92	7.35	7.35
1768	NYSE	EP	Thu, Jan 11, 2024	7.78	7.87	7.53	7.55
1767	NYSE	EP	Wed, Jan 10, 2024	8.31	8.31	7.62	7.80
1766	NYSE	EP	Tue, Jan 9, 2024	8.62	8.76	8.25	8.31
1765	NYSE	EP	Mon, Jan 8, 2024	9.10	9.10	8.62	8.65
1764	NYSE	EP	Fri, Jan 5, 2024	9.14	9.23	8.55	8.95
1763	NYSE	EP	Thu, Jan 4, 2024	9.93	10.00	9.10	9.19
1762	NYSE	EP	Wed, Jan 3, 2024	10.53	10.83	9.73	9.85
1761	NYSE	EP	Tue, Jan 2, 2024	10.94	10.94	10.01	10.41
1760	NYSE	EP	Fri, Dec 29, 2023	10.10	10.99	9.80	10.99
1759	NYSE	EP	Thu, Dec 28, 2023	9.99	10.40	9.91	9.98
1758	NYSE	EP	Wed, Dec 27, 2023	10.66	10.77	9.90	10.14
1757	NYSE	EP	Tue, Dec 26, 2023	10.34	10.75	10.34	10.75
1756	NYSE	EP	Fri, Dec 22, 2023	10.40	10.49	10.13	10.49
1755	NYSE	EP	Thu, Dec 21, 2023	10.30	10.42	9.88	10.41
1754	NYSE	EP	Wed, Dec 20, 2023	9.60	10.30	9.57	10.17
1753	NYSE	EP	Tue, Dec 19, 2023	9.41	9.60	9.12	9.50
1752	NYSE	EP	Mon, Dec 18, 2023	9.20	9.50	9.15	9.32
1751	NYSE	EP	Fri, Dec 15, 2023	9.11	9.50	8.46	9.15
1750	NYSE	EP	Thu, Dec 14, 2023	9.30	9.36	8.91	9.16
1749	NYSE	EP	Wed, Dec 13, 2023	8.75	9.25	8.60	9.04
1748	NYSE	EP	Tue, Dec 12, 2023	8.64	8.82	8.31	8.67
1747	NYSE	EP	Mon, Dec 11, 2023	8.65	9.25	8.56	8.65
1746	NYSE	EP	Fri, Dec 8, 2023	8.88	8.94	8.75	8.85
1745	NYSE	EP	Thu, Dec 7, 2023	8.85	9.19	8.75	8.86
1744	NYSE	EP	Wed, Dec 6, 2023	9.00	9.30	8.60	8.79
1743	NYSE	EP	Tue, Dec 5, 2023	8.88	9.42	8.86	8.97
1742	NYSE	EP	Mon, Dec 4, 2023	9.13	9.43	8.79	8.86
1741	NYSE	EP	Fri, Dec 1, 2023	9.26	9.43	8.70	8.95
1740	NYSE	EP	Thu, Nov 30, 2023	8.57	9.28	8.57	9.04
1739	NYSE	EP	Wed, Nov 29, 2023	8.30	8.58	8.19	8.58
1738	NYSE	EP	Tue, Nov 28, 2023	8.20	8.45	8.19	8.21
1737	NYSE	EP	Mon, Nov 27, 2023	7.96	8.50	7.90	8.18
1736	NYSE	EP	Fri, Nov 24, 2023	7.45	8.18	7.45	8.07
1735	NYSE	EP	Wed, Nov 22, 2023	6.98	7.60	6.98	7.27
1734	NYSE	EP	Tue, Nov 21, 2023	7.88	7.98	6.91	7.08
1733	NYSE	EP	Mon, Nov 20, 2023	7.62	8.12	7.62	7.79
1732	NYSE	EP	Fri, Nov 17, 2023	7.87	7.87	7.43	7.65
1731	NYSE	EP	Thu, Nov 16, 2023	8.13	8.53	7.41	7.75
1730	NYSE	EP	Wed, Nov 15, 2023	8.58	8.69	8.01	8.21
1729	NYSE	EP	Tue, Nov 14, 2023	7.22	9.00	7.13	8.77
1728	NYSE	EP	Mon, Nov 13, 2023	6.73	7.14	6.60	7.14
1727	NYSE	EP	Fri, Nov 10, 2023	6.00	6.44	6.00	6.39
1726	NYSE	EP	Thu, Nov 9, 2023	6.40	6.40	5.66	5.72
1725	NYSE	EP	Wed, Nov 8, 2023	6.81	6.89	6.28	6.29
1724	NYSE	EP	Tue, Nov 7, 2023	7.56	7.64	6.82	6.82
1723	NYSE	EP	Mon, Nov 6, 2023	8.15	8.32	7.55	7.66
1722	NYSE	EP	Fri, Nov 3, 2023	8.41	8.45	8.21	8.40
1721	NYSE	EP	Thu, Nov 2, 2023	8.30	8.47	8.29	8.33
1720	NYSE	EP	Wed, Nov 1, 2023	8.37	8.59	8.23	8.30
1719	NYSE	EP	Tue, Oct 31, 2023	8.21	8.39	8.18	8.36
1718	NYSE	EP	Mon, Oct 30, 2023	8.08	8.15	8.00	8.15
1717	NYSE	EP	Fri, Oct 27, 2023	8.05	8.08	8.00	8.02
1716	NYSE	EP	Thu, Oct 26, 2023	8.10	8.17	8.04	8.10
1715	NYSE	EP	Wed, Oct 25, 2023	8.37	8.40	8.10	8.10
1714	NYSE	EP	Tue, Oct 24, 2023	8.35	8.48	8.31	8.31
1713	NYSE	EP	Mon, Oct 23, 2023	8.40	8.65	8.38	8.38
1712	NYSE	EP	Fri, Oct 20, 2023	8.58	8.58	8.35	8.39
1711	NYSE	EP	Thu, Oct 19, 2023	8.62	8.78	8.35	8.62
1710	NYSE	EP	Wed, Oct 18, 2023	9.00	9.00	8.60	8.62
1709	NYSE	EP	Tue, Oct 17, 2023	9.21	9.50	9.03	9.03
1708	NYSE	EP	Mon, Oct 16, 2023	9.37	9.41	9.25	9.38
1707	NYSE	EP	Fri, Oct 13, 2023	9.03	9.46	9.02	9.39
1706	NYSE	EP	Thu, Oct 12, 2023	8.97	9.03	8.75	8.95
1705	NYSE	EP	Wed, Oct 11, 2023	9.07	9.38	8.80	8.84
1704	NYSE	EP	Tue, Oct 10, 2023	8.78	9.50	8.78	8.99
1703	NYSE	EP	Mon, Oct 9, 2023	9.01	9.01	8.59	8.73
1702	NYSE	EP	Fri, Oct 6, 2023	9.00	9.07	8.70	8.70
1701	NYSE	EP	Thu, Oct 5, 2023	8.64	9.10	8.64	8.97
1700	NYSE	EP	Wed, Oct 4, 2023	9.20	9.20	8.57	8.62
1699	NYSE	EP	Tue, Oct 3, 2023	8.85	9.55	8.71	9.06
1698	NYSE	EP	Mon, Oct 2, 2023	9.67	9.67	8.75	8.86
1697	NYSE	EP	Fri, Sep 29, 2023	10.43	10.43	9.32	9.63
1696	NYSE	EP	Thu, Sep 28, 2023	10.50	10.62	10.25	10.25
1695	NYSE	EP	Wed, Sep 27, 2023	10.52	10.56	10.31	10.44
1694	NYSE	EP	Tue, Sep 26, 2023	10.25	10.57	10.25	10.42
1693	NYSE	EP	Mon, Sep 25, 2023	9.82	10.38	9.82	10.32
1692	NYSE	EP	Fri, Sep 22, 2023	9.44	10.00	9.30	9.89
1691	NYSE	EP	Thu, Sep 21, 2023	9.04	9.42	8.85	9.27
1690	NYSE	EP	Wed, Sep 20, 2023	9.20	9.20	8.90	9.03
1689	NYSE	EP	Tue, Sep 19, 2023	9.10	9.57	8.90	9.06
1688	NYSE	EP	Mon, Sep 18, 2023	8.86	9.43	8.80	8.97
1687	NYSE	EP	Fri, Sep 15, 2023	8.02	8.92	8.00	8.91
1686	NYSE	EP	Thu, Sep 14, 2023	8.00	8.15	8.00	8.00
1685	NYSE	EP	Wed, Sep 13, 2023	8.45	8.47	8.22	8.22
1684	NYSE	EP	Tue, Sep 12, 2023	8.00	8.52	8.00	8.45
1683	NYSE	EP	Mon, Sep 11, 2023	8.76	8.84	8.00	8.00
1682	NYSE	EP	Fri, Sep 8, 2023	8.49	8.76	8.35	8.62
1681	NYSE	EP	Thu, Sep 7, 2023	8.66	8.70	8.36	8.45
1680	NYSE	EP	Wed, Sep 6, 2023	8.91	9.00	8.67	8.72
1679	NYSE	EP	Tue, Sep 5, 2023	8.87	9.23	8.74	9.00
1678	NYSE	EP	Fri, Sep 1, 2023	8.86	9.20	8.81	8.87
1677	NYSE	EP	Thu, Aug 31, 2023	8.63	8.84	8.63	8.74
1676	NYSE	EP	Wed, Aug 30, 2023	8.87	8.88	8.55	8.58
1675	NYSE	EP	Tue, Aug 29, 2023	8.05	8.90	8.05	8.76
1674	NYSE	EP	Mon, Aug 28, 2023	8.76	8.97	8.30	8.30
1673	NYSE	EP	Fri, Aug 25, 2023	8.60	8.99	8.55	8.85
1672	NYSE	EP	Thu, Aug 24, 2023	9.00	9.00	8.60	8.61
1671	NYSE	EP	Wed, Aug 23, 2023	9.00	9.13	8.81	9.07
1670	NYSE	EP	Tue, Aug 22, 2023	9.00	9.21	8.92	8.99
1669	NYSE	EP	Mon, Aug 21, 2023	8.98	9.34	8.98	9.09
1668	NYSE	EP	Fri, Aug 18, 2023	8.60	9.06	8.60	8.86
1667	NYSE	EP	Thu, Aug 17, 2023	8.66	8.85	8.65	8.75
1666	NYSE	EP	Wed, Aug 16, 2023	8.63	8.81	8.54	8.60
1665	NYSE	EP	Tue, Aug 15, 2023	8.85	8.88	8.51	8.51
1664	NYSE	EP	Mon, Aug 14, 2023	8.90	9.20	8.85	8.91
1663	NYSE	EP	Fri, Aug 11, 2023	8.88	9.05	8.88	9.04
1662	NYSE	EP	Thu, Aug 10, 2023	9.02	9.02	8.86	8.90
1661	NYSE	EP	Wed, Aug 9, 2023	9.00	9.17	8.85	8.97
1660	NYSE	EP	Tue, Aug 8, 2023	8.85	9.27	8.85	9.18
1659	NYSE	EP	Mon, Aug 7, 2023	9.37	9.37	8.88	8.93
1658	NYSE	EP	Fri, Aug 4, 2023	9.44	9.66	9.32	9.46
1657	NYSE	EP	Thu, Aug 3, 2023	9.20	9.54	9.20	9.27
1656	NYSE	EP	Wed, Aug 2, 2023	9.28	9.64	9.02	9.14
1655	NYSE	EP	Tue, Aug 1, 2023	9.04	9.50	9.00	9.47
1654	NYSE	EP	Mon, Jul 31, 2023	9.05	9.15	8.95	9.00
1653	NYSE	EP	Fri, Jul 28, 2023	9.20	9.29	8.95	8.99
1652	NYSE	EP	Thu, Jul 27, 2023	9.12	9.23	8.85	8.95
1651	NYSE	EP	Wed, Jul 26, 2023	9.23	9.23	8.95	9.15
1650	NYSE	EP	Tue, Jul 25, 2023	9.10	9.40	9.01	9.23
1649	NYSE	EP	Mon, Jul 24, 2023	9.52	9.55	9.06	9.09
1648	NYSE	EP	Fri, Jul 21, 2023	9.70	9.81	9.31	9.43
1647	NYSE	EP	Thu, Jul 20, 2023	9.11	10.00	8.91	9.60
1646	NYSE	EP	Wed, Jul 19, 2023	8.85	9.41	8.66	9.21
1645	NYSE	EP	Tue, Jul 18, 2023	8.51	8.85	8.51	8.84
1644	NYSE	EP	Mon, Jul 17, 2023	8.47	8.82	8.47	8.60
1643	NYSE	EP	Fri, Jul 14, 2023	8.71	8.84	8.50	8.50
1642	NYSE	EP	Thu, Jul 13, 2023	8.74	8.99	8.50	8.70
1641	NYSE	EP	Wed, Jul 12, 2023	8.84	8.97	8.75	8.79
1640	NYSE	EP	Tue, Jul 11, 2023	8.79	8.81	8.75	8.79
1639	NYSE	EP	Mon, Jul 10, 2023	9.00	9.08	8.93	8.93
1638	NYSE	EP	Fri, Jul 7, 2023	8.99	9.25	8.75	9.25
1637	NYSE	EP	Thu, Jul 6, 2023	8.60	8.86	8.40	8.79
1636	NYSE	EP	Wed, Jul 5, 2023	9.18	9.18	8.57	8.60
1635	NYSE	EP	Mon, Jul 3, 2023	9.20	9.20	8.75	8.75
1634	NYSE	EP	Fri, Jun 30, 2023	8.46	9.10	8.46	9.10
1633	NYSE	EP	Thu, Jun 29, 2023	8.48	8.73	8.30	8.49
1632	NYSE	EP	Wed, Jun 28, 2023	8.84	8.85	8.30	8.43
1631	NYSE	EP	Tue, Jun 27, 2023	8.79	8.79	8.35	8.35
1630	NYSE	EP	Mon, Jun 26, 2023	8.88	9.09	8.58	8.64
1629	NYSE	EP	Fri, Jun 23, 2023	8.91	9.45	8.50	9.00
1628	NYSE	EP	Thu, Jun 22, 2023	9.52	9.56	8.89	8.89
1627	NYSE	EP	Wed, Jun 21, 2023	10.10	10.10	9.50	9.82
1626	NYSE	EP	Tue, Jun 20, 2023	10.00	10.14	9.39	9.85
1625	NYSE	EP	Fri, Jun 16, 2023	11.09	11.09	9.73	10.08
1624	NYSE	EP	Thu, Jun 15, 2023	11.00	11.62	10.36	10.57
1623	NYSE	EP	Wed, Jun 14, 2023	11.02	11.34	11.00	11.03
1622	NYSE	EP	Tue, Jun 13, 2023	11.07	11.85	11.00	11.07
1621	NYSE	EP	Mon, Jun 12, 2023	11.57	11.57	10.58	11.01
1620	NYSE	EP	Fri, Jun 9, 2023	11.75	11.80	11.23	11.73
1619	NYSE	EP	Thu, Jun 8, 2023	11.42	11.83	11.14	11.83
1618	NYSE	EP	Wed, Jun 7, 2023	11.28	11.64	10.98	11.41
1617	NYSE	EP	Tue, Jun 6, 2023	10.70	11.13	10.67	11.05
1616	NYSE	EP	Mon, Jun 5, 2023	10.43	10.58	9.87	10.50
1615	NYSE	EP	Fri, Jun 2, 2023	10.30	10.66	10.01	10.50
1614	NYSE	EP	Thu, Jun 1, 2023	9.22	10.52	9.22	9.85
1613	NYSE	EP	Wed, May 31, 2023	9.21	9.61	8.63	9.46
1612	NYSE	EP	Tue, May 30, 2023	9.06	9.43	8.37	8.89
1611	NYSE	EP	Fri, May 26, 2023	9.06	9.95	9.06	9.29
1610	NYSE	EP	Thu, May 25, 2023	9.90	9.93	9.11	9.11
1609	NYSE	EP	Wed, May 24, 2023	10.00	10.13	9.50	9.76
1608	NYSE	EP	Tue, May 23, 2023	10.48	10.52	10.24	10.37
1607	NYSE	EP	Mon, May 22, 2023	11.46	11.61	10.40	10.48
1606	NYSE	EP	Fri, May 19, 2023	11.73	11.77	11.21	11.64
1605	NYSE	EP	Thu, May 18, 2023	10.07	11.50	10.03	11.50
1604	NYSE	EP	Wed, May 17, 2023	9.54	10.32	9.54	10.06
1603	NYSE	EP	Tue, May 16, 2023	10.74	10.74	9.79	9.79
1602	NYSE	EP	Mon, May 15, 2023	9.98	10.61	9.98	10.51
1601	NYSE	EP	Fri, May 12, 2023	9.38	9.78	9.38	9.76
1600	NYSE	EP	Thu, May 11, 2023	9.11	9.60	8.78	9.30
1599	NYSE	EP	Wed, May 10, 2023	9.50	9.50	9.12	9.27
1598	NYSE	EP	Tue, May 9, 2023	9.23	9.31	9.05	9.28
1597	NYSE	EP	Mon, May 8, 2023	9.18	9.47	8.75	9.11
1596	NYSE	EP	Fri, May 5, 2023	9.26	9.75	9.00	9.16
1595	NYSE	EP	Thu, May 4, 2023	10.05	10.05	9.00	9.26
1594	NYSE	EP	Wed, May 3, 2023	10.40	10.52	9.76	9.95
1593	NYSE	EP	Tue, May 2, 2023	10.30	10.45	8.00	9.70
1592	NYSE	EP	Mon, May 1, 2023	10.50	10.50	10.28	10.47
1591	NYSE	EP	Fri, Apr 28, 2023	11.04	11.06	10.85	10.85
1590	NYSE	EP	Thu, Apr 27, 2023	11.11	11.16	10.74	11.00
1589	NYSE	EP	Wed, Apr 26, 2023	11.01	11.82	10.63	10.83
1588	NYSE	EP	Tue, Apr 25, 2023	11.09	11.80	10.84	11.01
1587	NYSE	EP	Mon, Apr 24, 2023	11.32	11.44	11.06	11.24
1586	NYSE	EP	Fri, Apr 21, 2023	11.31	11.96	11.26	11.29
1585	NYSE	EP	Thu, Apr 20, 2023	11.77	11.77	11.37	11.59
1584	NYSE	EP	Wed, Apr 19, 2023	12.11	12.27	11.11	11.51
1583	NYSE	EP	Tue, Apr 18, 2023	12.41	12.50	12.00	12.30
1582	NYSE	EP	Mon, Apr 17, 2023	12.51	12.51	12.07	12.25
1581	NYSE	EP	Fri, Apr 14, 2023	12.69	12.95	12.35	12.69
1580	NYSE	EP	Thu, Apr 13, 2023	12.54	12.76	12.20	12.60
1579	NYSE	EP	Wed, Apr 12, 2023	12.70	12.92	12.27	12.72
1578	NYSE	EP	Tue, Apr 11, 2023	12.85	13.07	12.36	12.70
1577	NYSE	EP	Mon, Apr 10, 2023	12.57	12.93	12.57	12.86
1576	NYSE	EP	Thu, Apr 6, 2023	12.91	12.91	12.63	12.81
1575	NYSE	EP	Wed, Apr 5, 2023	13.17	13.25	12.78	12.79
1574	NYSE	EP	Tue, Apr 4, 2023	12.15	13.25	12.11	13.25
1573	NYSE	EP	Mon, Apr 3, 2023	12.48	12.90	12.11	12.36
1572	NYSE	EP	Fri, Mar 31, 2023	12.35	12.51	12.00	12.41
1571	NYSE	EP	Thu, Mar 30, 2023	12.31	12.49	11.87	12.37
1570	NYSE	EP	Wed, Mar 29, 2023	12.12	12.50	12.08	12.39
1569	NYSE	EP	Tue, Mar 28, 2023	12.38	12.47	12.10	12.26
1568	NYSE	EP	Mon, Mar 27, 2023	12.96	12.96	12.17	12.36
1567	NYSE	EP	Fri, Mar 24, 2023	12.10	12.62	12.00	12.45
1566	NYSE	EP	Thu, Mar 23, 2023	12.50	13.02	12.13	12.40
1565	NYSE	EP	Wed, Mar 22, 2023	13.28	13.28	12.00	12.08
1564	NYSE	EP	Tue, Mar 21, 2023	13.25	13.40	12.79	13.40
1563	NYSE	EP	Mon, Mar 20, 2023	12.73	13.17	12.64	13.17
1562	NYSE	EP	Fri, Mar 17, 2023	12.06	13.00	11.18	12.89
1561	NYSE	EP	Thu, Mar 16, 2023	12.05	12.57	12.00	12.25
1560	NYSE	EP	Wed, Mar 15, 2023	12.58	12.92	12.00	12.20
1559	NYSE	EP	Tue, Mar 14, 2023	12.94	12.94	12.20	12.52
1558	NYSE	EP	Mon, Mar 13, 2023	12.55	12.86	12.00	12.65
1557	NYSE	EP	Fri, Mar 10, 2023	12.91	13.04	12.50	12.81
1556	NYSE	EP	Thu, Mar 9, 2023	12.90	13.10	12.60	12.60
1555	NYSE	EP	Wed, Mar 8, 2023	12.44	13.10	12.21	12.97
1554	NYSE	EP	Tue, Mar 7, 2023	11.79	12.63	11.79	12.43
1553	NYSE	EP	Mon, Mar 6, 2023	12.22	12.51	11.55	11.97
1552	NYSE	EP	Fri, Mar 3, 2023	12.90	13.33	12.20	12.26
1551	NYSE	EP	Thu, Mar 2, 2023	12.86	13.19	12.71	12.86
1550	NYSE	EP	Wed, Mar 1, 2023	12.85	13.23	12.85	13.13
1549	NYSE	EP	Tue, Feb 28, 2023	12.90	13.12	12.90	13.00
1548	NYSE	EP	Mon, Feb 27, 2023	12.86	13.09	12.78	12.96
1547	NYSE	EP	Fri, Feb 24, 2023	13.00	13.00	12.66	12.97
1546	NYSE	EP	Thu, Feb 23, 2023	12.96	13.16	12.78	13.00
1545	NYSE	EP	Wed, Feb 22, 2023	12.87	13.17	12.75	12.75
1544	NYSE	EP	Tue, Feb 21, 2023	12.90	13.33	12.85	12.85
1543	NYSE	EP	Fri, Feb 17, 2023	13.34	13.34	13.05	13.20
1542	NYSE	EP	Thu, Feb 16, 2023	12.86	13.20	12.60	13.17
1541	NYSE	EP	Wed, Feb 15, 2023	12.79	12.99	12.65	12.99
1540	NYSE	EP	Tue, Feb 14, 2023	12.77	12.83	12.64	12.68
1539	NYSE	EP	Mon, Feb 13, 2023	12.43	12.72	12.43	12.71
1538	NYSE	EP	Fri, Feb 10, 2023	12.72	12.98	12.57	12.57
1537	NYSE	EP	Thu, Feb 9, 2023	13.04	13.18	12.53	12.59
1536	NYSE	EP	Wed, Feb 8, 2023	13.33	13.33	13.10	13.10
1535	NYSE	EP	Tue, Feb 7, 2023	13.06	13.25	12.92	13.25
1534	NYSE	EP	Mon, Feb 6, 2023	13.09	13.30	13.01	13.05
1533	NYSE	EP	Fri, Feb 3, 2023	13.22	13.33	12.99	13.18
1532	NYSE	EP	Thu, Feb 2, 2023	13.26	13.33	13.05	13.33
1531	NYSE	EP	Wed, Feb 1, 2023	13.19	13.33	13.00	13.18
1530	NYSE	EP	Tue, Jan 31, 2023	12.91	13.28	12.71	13.19
1529	NYSE	EP	Mon, Jan 30, 2023	13.29	13.40	12.36	12.93
1528	NYSE	EP	Fri, Jan 27, 2023	13.12	13.40	13.11	13.25
1527	NYSE	EP	Thu, Jan 26, 2023	13.03	13.30	13.01	13.26
1526	NYSE	EP	Wed, Jan 25, 2023	13.03	13.40	12.80	13.21
1525	NYSE	EP	Tue, Jan 24, 2023	12.77	12.78	12.60	12.68
1524	NYSE	EP	Mon, Jan 23, 2023	13.07	13.47	12.71	12.85
1523	NYSE	EP	Fri, Jan 20, 2023	12.45	13.03	12.45	13.00
1522	NYSE	EP	Thu, Jan 19, 2023	12.69	12.78	11.84	12.28
1521	NYSE	EP	Wed, Jan 18, 2023	13.05	13.18	12.59	12.63
1520	NYSE	EP	Tue, Jan 17, 2023	12.28	13.82	12.14	13.00
1519	NYSE	EP	Fri, Jan 13, 2023	12.37	12.44	11.96	12.37
1518	NYSE	EP	Thu, Jan 12, 2023	12.37	12.56	11.92	12.35
1517	NYSE	EP	Wed, Jan 11, 2023	12.05	12.38	11.80	12.30
1516	NYSE	EP	Tue, Jan 10, 2023	12.05	12.25	11.81	12.25
1515	NYSE	EP	Mon, Jan 9, 2023	12.21	12.21	11.80	11.85
1514	NYSE	EP	Fri, Jan 6, 2023	11.76	12.08	11.55	12.04
1513	NYSE	EP	Thu, Jan 5, 2023	11.40	12.00	11.06	11.85
1512	NYSE	EP	Wed, Jan 4, 2023	11.12	11.48	10.88	11.35
1511	NYSE	EP	Tue, Jan 3, 2023	12.29	12.29	10.95	11.06
1510	NYSE	EP	Fri, Dec 30, 2022	11.92	12.30	11.91	12.30
1509	NYSE	EP	Thu, Dec 29, 2022	11.96	11.96	11.55	11.69
1508	NYSE	EP	Wed, Dec 28, 2022	11.69	11.90	11.53	11.70
1507	NYSE	EP	Tue, Dec 27, 2022	12.28	12.40	11.75	11.75
1506	NYSE	EP	Fri, Dec 23, 2022	11.98	12.45	11.54	12.14
1505	NYSE	EP	Thu, Dec 22, 2022	11.60	11.93	11.60	11.74
1504	NYSE	EP	Wed, Dec 21, 2022	11.48	11.80	11.22	11.68
1503	NYSE	EP	Tue, Dec 20, 2022	10.25	11.11	10.25	11.01
1502	NYSE	EP	Mon, Dec 19, 2022	10.77	10.77	9.95	10.27
1501	NYSE	EP	Fri, Dec 16, 2022	11.07	11.30	10.24	11.00
1500	NYSE	EP	Thu, Dec 15, 2022	12.00	12.28	11.04	11.19
1499	NYSE	EP	Wed, Dec 14, 2022	12.21	12.44	12.01	12.20
1498	NYSE	EP	Tue, Dec 13, 2022	11.80	12.33	11.66	12.23
1497	NYSE	EP	Mon, Dec 12, 2022	11.41	11.87	11.21	11.65
1496	NYSE	EP	Fri, Dec 9, 2022	11.53	11.68	11.23	11.33
1495	NYSE	EP	Thu, Dec 8, 2022	12.01	12.89	11.10	11.46
1494	NYSE	EP	Wed, Dec 7, 2022	12.00	12.38	11.50	11.66
1493	NYSE	EP	Tue, Dec 6, 2022	12.86	12.87	11.86	12.09
1492	NYSE	EP	Mon, Dec 5, 2022	13.64	13.72	12.51	12.64
1491	NYSE	EP	Fri, Dec 2, 2022	13.00	13.47	13.00	13.20
1490	NYSE	EP	Thu, Dec 1, 2022	13.75	13.75	13.15	13.16
1489	NYSE	EP	Wed, Nov 30, 2022	13.49	14.00	13.38	13.72
1488	NYSE	EP	Tue, Nov 29, 2022	13.62	14.12	13.35	13.44
1487	NYSE	EP	Mon, Nov 28, 2022	13.75	13.76	13.00	13.35
1486	NYSE	EP	Fri, Nov 25, 2022	13.99	14.33	13.50	13.84
1485	NYSE	EP	Wed, Nov 23, 2022	13.93	14.98	13.46	13.85
1484	NYSE	EP	Tue, Nov 22, 2022	12.75	14.40	12.75	13.97
1483	NYSE	EP	Mon, Nov 21, 2022	14.50	15.20	13.40	13.51
1482	NYSE	EP	Fri, Nov 18, 2022	15.00	15.00	14.49	14.90
1481	NYSE	EP	Thu, Nov 17, 2022	14.50	14.87	14.15	14.78
1480	NYSE	EP	Wed, Nov 16, 2022	14.20	14.81	14.16	14.52
1479	NYSE	EP	Tue, Nov 15, 2022	14.13	15.85	14.13	14.30
1478	NYSE	EP	Mon, Nov 14, 2022	14.85	14.88	14.21	14.30
1477	NYSE	EP	Fri, Nov 11, 2022	15.34	15.66	14.75	15.05
1476	NYSE	EP	Thu, Nov 10, 2022	15.07	15.62	15.06	15.29
1475	NYSE	EP	Wed, Nov 9, 2022	16.83	16.89	14.63	14.86
1474	NYSE	EP	Tue, Nov 8, 2022	16.95	16.95	16.77	16.83
1473	NYSE	EP	Mon, Nov 7, 2022	16.95	16.95	16.65	16.92
1472	NYSE	EP	Fri, Nov 4, 2022	16.75	16.88	16.68	16.85
1471	NYSE	EP	Thu, Nov 3, 2022	16.39	16.69	16.25	16.65
1470	NYSE	EP	Wed, Nov 2, 2022	16.21	16.50	16.18	16.35
1469	NYSE	EP	Tue, Nov 1, 2022	16.14	16.30	16.02	16.20
1468	NYSE	EP	Mon, Oct 31, 2022	16.02	16.17	15.92	16.00
1467	NYSE	EP	Fri, Oct 28, 2022	16.02	16.05	15.71	16.02
1466	NYSE	EP	Thu, Oct 27, 2022	15.69	16.21	15.69	16.01
1465	NYSE	EP	Wed, Oct 26, 2022	16.12	16.18	15.82	16.09
1464	NYSE	EP	Tue, Oct 25, 2022	15.75	16.02	15.75	16.00
1463	NYSE	EP	Mon, Oct 24, 2022	15.37	15.90	15.27	15.77
1462	NYSE	EP	Fri, Oct 21, 2022	15.52	15.52	15.30	15.50
1461	NYSE	EP	Thu, Oct 20, 2022	15.17	15.38	14.99	15.35
1460	NYSE	EP	Wed, Oct 19, 2022	14.95	15.15	14.80	15.09
1459	NYSE	EP	Tue, Oct 18, 2022	14.79	14.95	14.76	14.94
1458	NYSE	EP	Mon, Oct 17, 2022	14.76	14.89	14.63	14.87
1457	NYSE	EP	Fri, Oct 14, 2022	14.75	14.84	14.52	14.72
1456	NYSE	EP	Thu, Oct 13, 2022	14.44	14.75	14.44	14.72
1455	NYSE	EP	Wed, Oct 12, 2022	14.44	14.60	14.34	14.53
1454	NYSE	EP	Tue, Oct 11, 2022	14.57	14.57	14.15	14.36
1453	NYSE	EP	Mon, Oct 10, 2022	14.18	14.59	14.01	14.54
1452	NYSE	EP	Fri, Oct 7, 2022	14.00	14.20	13.79	14.17
1451	NYSE	EP	Thu, Oct 6, 2022	13.84	14.15	13.55	14.06
1450	NYSE	EP	Wed, Oct 5, 2022	13.78	13.99	13.50	13.84
1449	NYSE	EP	Tue, Oct 4, 2022	13.45	13.79	13.39	13.77
1448	NYSE	EP	Mon, Oct 3, 2022	13.35	13.42	13.13	13.40
1447	NYSE	EP	Fri, Sep 30, 2022	13.11	13.40	12.78	13.15
1446	NYSE	EP	Thu, Sep 29, 2022	13.07	13.35	12.71	13.26
1445	NYSE	EP	Wed, Sep 28, 2022	13.18	13.20	12.92	13.15
1444	NYSE	EP	Tue, Sep 27, 2022	12.24	13.28	12.14	13.01
1443	NYSE	EP	Mon, Sep 26, 2022	12.71	12.74	12.19	12.19
1442	NYSE	EP	Fri, Sep 23, 2022	13.00	13.02	12.58	12.81
1441	NYSE	EP	Thu, Sep 22, 2022	13.00	13.62	13.00	13.38
1440	NYSE	EP	Wed, Sep 21, 2022	12.70	13.27	12.59	13.01
1439	NYSE	EP	Tue, Sep 20, 2022	12.20	12.77	12.00	12.29
1438	NYSE	EP	Mon, Sep 19, 2022	11.77	12.62	11.34	12.05
1437	NYSE	EP	Fri, Sep 16, 2022	12.11	12.24	11.45	12.01
1436	NYSE	EP	Thu, Sep 15, 2022	13.50	13.77	12.14	12.20
1435	NYSE	EP	Wed, Sep 14, 2022	14.10	14.34	13.43	13.65
1434	NYSE	EP	Tue, Sep 13, 2022	13.73	14.16	13.45	14.03
1433	NYSE	EP	Mon, Sep 12, 2022	14.71	14.76	13.92	14.07
1432	NYSE	EP	Fri, Sep 9, 2022	14.67	14.77	14.38	14.68
1431	NYSE	EP	Thu, Sep 8, 2022	14.82	14.82	14.35	14.63
1430	NYSE	EP	Wed, Sep 7, 2022	14.55	14.75	14.33	14.72
1429	NYSE	EP	Tue, Sep 6, 2022	14.95	14.95	14.15	14.44
1428	NYSE	EP	Fri, Sep 2, 2022	14.85	14.92	14.58	14.88
1427	NYSE	EP	Thu, Sep 1, 2022	14.79	14.89	14.67	14.89
1426	NYSE	EP	Wed, Aug 31, 2022	14.71	14.79	14.50	14.76
1425	NYSE	EP	Tue, Aug 30, 2022	14.49	14.70	14.20	14.70
1424	NYSE	EP	Mon, Aug 29, 2022	14.50	14.50	13.88	14.41
1423	NYSE	EP	Fri, Aug 26, 2022	15.00	15.00	14.27	14.68
1422	NYSE	EP	Thu, Aug 25, 2022	14.73	15.00	14.52	14.93
1421	NYSE	EP	Wed, Aug 24, 2022	14.47	14.75	14.38	14.72
1420	NYSE	EP	Tue, Aug 23, 2022	14.80	15.05	14.51	14.68
1419	NYSE	EP	Mon, Aug 22, 2022	14.70	15.00	13.51	14.90
1418	NYSE	EP	Fri, Aug 19, 2022	14.95	14.95	14.23	14.83
1417	NYSE	EP	Thu, Aug 18, 2022	14.90	15.10	14.45	14.90
1416	NYSE	EP	Wed, Aug 17, 2022	15.00	15.20	14.43	14.80
1415	NYSE	EP	Tue, Aug 16, 2022	14.84	15.51	13.64	15.00
1414	NYSE	EP	Mon, Aug 15, 2022	14.59	15.00	13.66	14.04
1413	NYSE	EP	Fri, Aug 12, 2022	13.74	14.87	13.38	14.75
1412	NYSE	EP	Thu, Aug 11, 2022	14.15	14.43	13.61	14.03
1411	NYSE	EP	Wed, Aug 10, 2022	13.25	14.53	12.65	14.07
1410	NYSE	EP	Tue, Aug 9, 2022	12.97	13.22	12.16	13.00
1409	NYSE	EP	Mon, Aug 8, 2022	12.51	13.06	11.62	12.63
1408	NYSE	EP	Fri, Aug 5, 2022	11.83	12.54	11.46	12.37
1407	NYSE	EP	Thu, Aug 4, 2022	12.88	13.15	11.80	11.94
1406	NYSE	EP	Wed, Aug 3, 2022	11.99	13.00	11.56	12.71
1405	NYSE	EP	Tue, Aug 2, 2022	10.93	11.99	10.30	11.50
1404	NYSE	EP	Mon, Aug 1, 2022	10.73	10.88	10.11	10.75
1403	NYSE	EP	Fri, Jul 29, 2022	10.36	11.35	9.60	11.00
1402	NYSE	EP	Thu, Jul 28, 2022	9.98	10.54	9.54	10.49
1401	NYSE	EP	Wed, Jul 27, 2022	10.30	10.32	9.68	10.16
1400	NYSE	EP	Tue, Jul 26, 2022	9.06	10.43	9.06	10.39
1399	NYSE	EP	Mon, Jul 25, 2022	9.61	9.94	8.50	9.06
1398	NYSE	EP	Fri, Jul 22, 2022	10.37	10.62	9.48	9.65
1397	NYSE	EP	Thu, Jul 21, 2022	9.28	10.42	9.28	10.25
1396	NYSE	EP	Wed, Jul 20, 2022	9.05	9.85	8.82	9.60
1395	NYSE	EP	Tue, Jul 19, 2022	9.40	9.70	8.91	9.03
1394	NYSE	EP	Mon, Jul 18, 2022	9.42	9.84	9.03	9.40
1393	NYSE	EP	Fri, Jul 15, 2022	9.39	9.56	8.79	9.29
1392	NYSE	EP	Thu, Jul 14, 2022	9.51	9.95	8.64	9.10
1391	NYSE	EP	Wed, Jul 13, 2022	9.91	10.20	9.10	9.63
1390	NYSE	EP	Tue, Jul 12, 2022	9.80	10.28	9.71	10.06
1389	NYSE	EP	Mon, Jul 11, 2022	9.92	10.61	9.40	9.90
1388	NYSE	EP	Fri, Jul 8, 2022	10.07	10.70	9.78	10.16
1387	NYSE	EP	Thu, Jul 7, 2022	10.87	11.19	9.63	10.14
1386	NYSE	EP	Wed, Jul 6, 2022	9.98	11.06	9.35	10.87
1385	NYSE	EP	Tue, Jul 5, 2022	10.48	10.48	8.94	10.19
1384	NYSE	EP	Fri, Jul 1, 2022	11.79	11.89	10.29	10.43
1383	NYSE	EP	Thu, Jun 30, 2022	10.95	12.06	10.48	11.87
1382	NYSE	EP	Wed, Jun 29, 2022	10.99	11.05	10.22	10.94
1381	NYSE	EP	Tue, Jun 28, 2022	11.00	11.44	10.63	10.82
1380	NYSE	EP	Mon, Jun 27, 2022	12.06	12.30	10.38	10.83
1379	NYSE	EP	Fri, Jun 24, 2022	12.83	13.49	11.01	12.18
1378	NYSE	EP	Thu, Jun 23, 2022	13.86	14.23	11.78	12.87
1377	NYSE	EP	Wed, Jun 22, 2022	15.31	16.38	13.89	14.01
1376	NYSE	EP	Tue, Jun 21, 2022	15.78	16.97	15.50	15.88
1375	NYSE	EP	Fri, Jun 17, 2022	17.32	17.45	15.13	15.61
1374	NYSE	EP	Thu, Jun 16, 2022	16.20	17.37	16.09	17.32
1373	NYSE	EP	Wed, Jun 15, 2022	16.19	17.18	15.40	16.62
1372	NYSE	EP	Tue, Jun 14, 2022	16.30	16.38	15.08	15.64
1371	NYSE	EP	Mon, Jun 13, 2022	19.20	19.51	16.05	16.05
1370	NYSE	EP	Fri, Jun 10, 2022	19.02	19.66	18.65	19.40
1369	NYSE	EP	Thu, Jun 9, 2022	19.92	20.05	19.25	19.28
1368	NYSE	EP	Wed, Jun 8, 2022	19.07	19.95	18.20	19.92
1367	NYSE	EP	Tue, Jun 7, 2022	20.45	20.86	18.33	19.14
1366	NYSE	EP	Mon, Jun 6, 2022	21.20	21.20	19.55	20.42
1365	NYSE	EP	Fri, Jun 3, 2022	21.03	21.20	20.85	21.13
1364	NYSE	EP	Thu, Jun 2, 2022	21.00	21.22	20.61	20.95
1363	NYSE	EP	Wed, Jun 1, 2022	21.00	21.17	20.50	21.04
1362	NYSE	EP	Tue, May 31, 2022	20.88	21.17	20.74	20.98
1361	NYSE	EP	Fri, May 27, 2022	20.99	21.03	20.60	20.84
1360	NYSE	EP	Thu, May 26, 2022	21.02	21.17	20.04	20.99
1359	NYSE	EP	Wed, May 25, 2022	20.44	20.81	20.36	20.60
1358	NYSE	EP	Tue, May 24, 2022	20.51	20.91	20.14	20.60
1357	NYSE	EP	Mon, May 23, 2022	20.30	20.78	19.65	20.40
1356	NYSE	EP	Fri, May 20, 2022	20.00	21.86	19.51	20.68
1355	NYSE	EP	Thu, May 19, 2022	21.56	21.56	20.36	20.47
1354	NYSE	EP	Wed, May 18, 2022	22.04	22.76	21.05	21.55
1353	NYSE	EP	Tue, May 17, 2022	21.91	22.90	21.38	22.90
1352	NYSE	EP	Mon, May 16, 2022	21.38	21.90	20.86	21.83
1351	NYSE	EP	Fri, May 13, 2022	21.90	21.90	21.20	21.90
1350	NYSE	EP	Thu, May 12, 2022	21.17	21.59	20.25	21.05
1349	NYSE	EP	Wed, May 11, 2022	20.59	21.55	19.48	21.55
1348	NYSE	EP	Tue, May 10, 2022	20.41	21.76	20.00	20.27
1347	NYSE	EP	Mon, May 9, 2022	24.47	24.47	18.08	19.46
1346	NYSE	EP	Fri, May 6, 2022	24.52	24.74	24.02	24.70
1345	NYSE	EP	Thu, May 5, 2022	24.90	24.90	23.70	24.55
1344	NYSE	EP	Wed, May 4, 2022	24.75	24.90	24.14	24.80
1343	NYSE	EP	Tue, May 3, 2022	23.02	24.85	23.00	24.50
1342	NYSE	EP	Mon, May 2, 2022	24.00	24.00	23.06	23.72
1341	NYSE	EP	Fri, Apr 29, 2022	22.67	23.80	22.67	23.80
1340	NYSE	EP	Thu, Apr 28, 2022	22.50	23.05	22.23	23.00
1339	NYSE	EP	Wed, Apr 27, 2022	22.00	22.30	21.75	22.30
1338	NYSE	EP	Tue, Apr 26, 2022	22.00	22.10	21.50	22.00
1337	NYSE	EP	Mon, Apr 25, 2022	22.05	22.75	21.52	22.00
1336	NYSE	EP	Fri, Apr 22, 2022	22.96	22.97	22.00	22.66
1335	NYSE	EP	Thu, Apr 21, 2022	22.80	22.97	22.49	22.97
1334	NYSE	EP	Wed, Apr 20, 2022	22.97	22.97	22.35	22.80
1333	NYSE	EP	Tue, Apr 19, 2022	22.95	23.10	22.39	22.97
1332	NYSE	EP	Mon, Apr 18, 2022	22.68	22.95	22.05	22.95
1331	NYSE	EP	Thu, Apr 14, 2022	22.20	22.85	21.92	22.64
1330	NYSE	EP	Wed, Apr 13, 2022	22.00	22.32	21.67	22.17
1329	NYSE	EP	Tue, Apr 12, 2022	20.10	22.00	20.10	22.00
1328	NYSE	EP	Mon, Apr 11, 2022	22.04	22.04	19.89	20.85
1327	NYSE	EP	Fri, Apr 8, 2022	21.89	22.10	21.50	22.04
1326	NYSE	EP	Thu, Apr 7, 2022	21.21	22.00	21.00	22.00
1325	NYSE	EP	Wed, Apr 6, 2022	21.05	23.16	19.90	21.50
1324	NYSE	EP	Tue, Apr 5, 2022	20.50	21.90	20.00	21.25
1323	NYSE	EP	Mon, Apr 4, 2022	19.79	20.50	18.83	20.50
1322	NYSE	EP	Fri, Apr 1, 2022	18.80	20.00	18.27	19.70
1321	NYSE	EP	Thu, Mar 31, 2022	18.76	18.80	17.50	18.79
1320	NYSE	EP	Wed, Mar 30, 2022	18.33	18.80	18.29	18.80
1319	NYSE	EP	Tue, Mar 29, 2022	18.14	18.81	18.05	18.81
1318	NYSE	EP	Mon, Mar 28, 2022	18.61	18.61	17.50	18.48
1317	NYSE	EP	Fri, Mar 25, 2022	18.50	18.69	18.30	18.61
1316	NYSE	EP	Thu, Mar 24, 2022	18.37	18.50	18.34	18.50
1315	NYSE	EP	Wed, Mar 23, 2022	18.20	18.47	17.86	18.46
1314	NYSE	EP	Tue, Mar 22, 2022	18.00	18.25	18.00	18.20
1313	NYSE	EP	Mon, Mar 21, 2022	17.34	18.50	17.27	18.00
1312	NYSE	EP	Fri, Mar 18, 2022	15.74	17.92	15.66	17.92
1311	NYSE	EP	Thu, Mar 17, 2022	14.25	16.00	14.25	15.75
1310	NYSE	EP	Wed, Mar 16, 2022	14.86	15.24	14.33	15.24
1309	NYSE	EP	Tue, Mar 15, 2022	13.75	14.93	13.09	14.75
1308	NYSE	EP	Mon, Mar 14, 2022	15.93	15.93	13.19	14.10
1307	NYSE	EP	Fri, Mar 11, 2022	16.80	17.70	16.00	17.70
1306	NYSE	EP	Thu, Mar 10, 2022	15.65	18.03	15.65	18.00
1305	NYSE	EP	Wed, Mar 9, 2022	17.49	17.49	15.50	16.30
1304	NYSE	EP	Tue, Mar 8, 2022	15.48	18.00	15.48	17.75
1303	NYSE	EP	Mon, Mar 7, 2022	12.32	13.80	11.60	13.60
1302	NYSE	EP	Fri, Mar 4, 2022	12.20	12.24	12.00	12.24
1301	NYSE	EP	Thu, Mar 3, 2022	11.96	12.20	11.52	12.20
1300	NYSE	EP	Wed, Mar 2, 2022	11.60	11.60	11.60	11.60
1299	NYSE	EP	Tue, Mar 1, 2022	11.80	11.84	11.80	11.84
1298	NYSE	EP	Mon, Feb 28, 2022	11.52	11.80	10.80	11.80
1297	NYSE	EP	Thu, Feb 24, 2022	11.40	11.80	11.20	11.80
1296	NYSE	EP	Wed, Feb 23, 2022	11.40	11.40	11.40	11.40
1295	NYSE	EP	Tue, Feb 22, 2022	11.60	11.60	8.00	11.40
1294	NYSE	EP	Fri, Feb 18, 2022	11.80	11.80	11.76	11.80
1293	NYSE	EP	Thu, Feb 17, 2022	11.80	11.80	11.12	11.12
1292	NYSE	EP	Wed, Feb 16, 2022	11.00	11.84	11.00	11.84
1291	NYSE	EP	Tue, Feb 15, 2022	11.40	11.84	11.40	11.84
1290	NYSE	EP	Mon, Feb 14, 2022	11.80	11.84	10.80	11.84
1289	NYSE	EP	Fri, Feb 11, 2022	10.80	11.84	10.80	11.84
1288	NYSE	EP	Thu, Feb 10, 2022	11.60	11.84	11.60	11.84
1287	NYSE	EP	Wed, Feb 9, 2022	11.48	11.80	11.40	11.80
1286	NYSE	EP	Tue, Feb 8, 2022	11.40	11.40	11.36	11.40
1285	NYSE	EP	Mon, Feb 7, 2022	11.68	11.68	11.00	11.00
1284	NYSE	EP	Fri, Feb 4, 2022	11.67	11.80	11.64	11.80
1283	NYSE	EP	Thu, Feb 3, 2022	11.00	11.60	11.00	11.60
1282	NYSE	EP	Wed, Feb 2, 2022	11.40	11.80	11.08	11.80
1281	NYSE	EP	Tue, Feb 1, 2022	11.80	12.00	11.04	11.80
1280	NYSE	EP	Mon, Jan 31, 2022	11.52	11.60	11.16	11.60
1279	NYSE	EP	Fri, Jan 28, 2022	11.04	11.80	10.20	11.80
1278	NYSE	EP	Thu, Jan 27, 2022	11.80	11.80	11.80	11.80
1277	NYSE	EP	Wed, Jan 26, 2022	11.80	11.80	11.40	11.80
1276	NYSE	EP	Mon, Jan 24, 2022	11.40	11.80	9.08	11.80
1275	NYSE	EP	Fri, Jan 21, 2022	11.84	11.84	11.60	11.72
1274	NYSE	EP	Thu, Jan 20, 2022	12.00	12.08	11.84	11.84
1273	NYSE	EP	Wed, Jan 19, 2022	11.60	12.00	11.08	11.70
1272	NYSE	EP	Tue, Jan 18, 2022	12.00	12.00	12.00	12.00
1271	NYSE	EP	Fri, Jan 14, 2022	11.60	12.00	11.60	12.00
1270	NYSE	EP	Thu, Jan 13, 2022	11.84	11.84	11.60	11.60
1269	NYSE	EP	Wed, Jan 12, 2022	11.92	12.00	11.92	11.96
1268	NYSE	EP	Tue, Jan 11, 2022	11.92	11.92	11.88	11.88
1267	NYSE	EP	Mon, Jan 10, 2022	12.00	12.04	11.92	12.00
1266	NYSE	EP	Fri, Jan 7, 2022	12.00	12.00	12.00	12.00
1265	NYSE	EP	Thu, Jan 6, 2022	11.24	12.00	11.24	12.00
1264	NYSE	EP	Wed, Jan 5, 2022	12.20	12.20	12.00	12.00
1263	NYSE	EP	Tue, Jan 4, 2022	12.40	12.44	12.00	12.00
1262	NYSE	EP	Mon, Jan 3, 2022	12.00	12.40	12.00	12.40
1261	NYSE	EP	Fri, Dec 31, 2021	12.00	12.07	12.00	12.07
1260	NYSE	EP	Thu, Dec 30, 2021	11.40	11.60	10.92	11.60
1259	NYSE	EP	Wed, Dec 29, 2021	11.30	11.40	11.30	11.40
1258	NYSE	EP	Tue, Dec 28, 2021	10.40	11.40	9.20	11.20
1257	NYSE	EP	Mon, Dec 27, 2021	10.28	10.48	10.00	10.40
1256	NYSE	EP	Thu, Dec 23, 2021	11.39	11.39	10.76	10.76
1255	NYSE	EP	Wed, Dec 22, 2021	11.96	11.96	11.36	11.40
1254	NYSE	EP	Tue, Dec 21, 2021	11.96	11.96	11.96	11.96
1253	NYSE	EP	Mon, Dec 20, 2021	11.08	11.96	10.28	11.96
1252	NYSE	EP	Fri, Dec 17, 2021	12.00	12.00	12.00	12.00
1251	NYSE	EP	Thu, Dec 16, 2021	12.00	12.00	12.00	12.00
1250	NYSE	EP	Wed, Dec 15, 2021	12.00	12.00	12.00	12.00
1249	NYSE	EP	Tue, Dec 14, 2021	12.60	12.80	12.60	12.80
1248	NYSE	EP	Mon, Dec 13, 2021	12.12	14.00	12.12	12.80
1247	NYSE	EP	Fri, Dec 10, 2021	11.94	12.20	11.94	12.12
1246	NYSE	EP	Thu, Dec 9, 2021	12.16	12.16	11.76	11.76
1245	NYSE	EP	Wed, Dec 8, 2021	12.20	12.20	12.13	12.13
1244	NYSE	EP	Tue, Dec 7, 2021	12.20	12.20	12.00	12.20
1243	NYSE	EP	Mon, Dec 6, 2021	12.20	12.80	12.20	12.20
1242	NYSE	EP	Fri, Dec 3, 2021	0.00	0.00	0.00	12.80
1241	NYSE	EP	Thu, Dec 2, 2021	12.80	12.80	12.00	12.80
1240	NYSE	EP	Wed, Dec 1, 2021	14.24	14.36	10.76	12.80
1239	NYSE	EP	Tue, Nov 30, 2021	13.20	15.00	12.40	14.24
1238	NYSE	EP	Mon, Nov 29, 2021	13.68	13.68	12.40	12.80
1237	NYSE	EP	Fri, Nov 26, 2021	12.00	13.80	12.00	12.20
1236	NYSE	EP	Wed, Nov 24, 2021	12.40	15.60	12.40	13.00
1235	NYSE	EP	Tue, Nov 23, 2021	12.00	12.72	12.00	12.72
1234	NYSE	EP	Mon, Nov 22, 2021	12.00	12.72	12.00	12.72
1233	NYSE	EP	Fri, Nov 19, 2021	13.60	13.60	12.00	12.80
1232	NYSE	EP	Thu, Nov 18, 2021	14.96	15.42	12.40	14.00
1231	NYSE	EP	Wed, Nov 17, 2021	14.00	15.92	14.00	15.92
1230	NYSE	EP	Tue, Nov 16, 2021	15.20	15.20	14.24	14.88
1229	NYSE	EP	Mon, Nov 15, 2021	15.80	15.80	15.00	15.20
1228	NYSE	EP	Fri, Nov 12, 2021	13.80	15.80	13.80	15.40
1227	NYSE	EP	Thu, Nov 11, 2021	13.00	13.00	12.20	12.28
1226	NYSE	EP	Wed, Nov 10, 2021	15.00	15.00	12.36	12.36
1225	NYSE	EP	Tue, Nov 9, 2021	10.80	19.60	8.08	12.36
1224	NYSE	EP	Mon, Nov 8, 2021	11.16	11.20	11.16	11.20
1223	NYSE	EP	Fri, Nov 5, 2021	11.08	11.16	10.78	11.16
1222	NYSE	EP	Thu, Nov 4, 2021	10.68	10.68	10.38	10.68
1221	NYSE	EP	Wed, Nov 3, 2021	11.20	11.20	10.80	10.80
1220	NYSE	EP	Tue, Nov 2, 2021	11.20	11.20	11.00	11.00
1219	NYSE	EP	Mon, Nov 1, 2021	10.52	11.20	10.52	11.20
1218	NYSE	EP	Fri, Oct 29, 2021	10.00	10.52	9.92	10.52
1217	NYSE	EP	Thu, Oct 28, 2021	10.00	10.00	10.00	10.00
1216	NYSE	EP	Wed, Oct 27, 2021	9.60	9.72	9.60	9.72
1215	NYSE	EP	Tue, Oct 26, 2021	9.48	9.48	9.48	9.48
1214	NYSE	EP	Mon, Oct 25, 2021	10.00	10.00	9.48	9.72
1213	NYSE	EP	Fri, Oct 22, 2021	9.48	9.78	9.44	9.48
1212	NYSE	EP	Thu, Oct 21, 2021	9.48	9.56	9.34	9.48
1211	NYSE	EP	Wed, Oct 20, 2021	9.48	9.48	9.38	9.40
1210	NYSE	EP	Tue, Oct 19, 2021	9.30	9.40	9.20	9.20
1209	NYSE	EP	Mon, Oct 18, 2021	9.20	9.44	8.80	9.44
1208	NYSE	EP	Fri, Oct 15, 2021	8.72	9.08	8.20	9.08
1207	NYSE	EP	Thu, Oct 14, 2021	9.20	9.44	8.20	8.20
1206	NYSE	EP	Wed, Oct 13, 2021	9.20	9.48	9.04	9.48
1205	NYSE	EP	Tue, Oct 12, 2021	9.20	9.96	9.12	9.20
1204	NYSE	EP	Mon, Oct 11, 2021	9.12	9.12	9.00	9.12
1203	NYSE	EP	Fri, Oct 8, 2021	8.78	8.80	8.40	8.68
1202	NYSE	EP	Thu, Oct 7, 2021	9.20	9.20	8.20	8.20
1201	NYSE	EP	Wed, Oct 6, 2021	8.80	9.20	8.80	9.16
1200	NYSE	EP	Tue, Oct 5, 2021	8.88	9.04	8.70	8.80
1199	NYSE	EP	Mon, Oct 4, 2021	8.20	9.00	8.20	8.68
1198	NYSE	EP	Fri, Oct 1, 2021	8.07	8.20	8.00	8.07
1197	NYSE	EP	Thu, Sep 30, 2021	8.24	8.48	8.00	8.20
1196	NYSE	EP	Wed, Sep 29, 2021	7.20	8.80	7.20	8.48
1195	NYSE	EP	Tue, Sep 28, 2021	6.40	7.32	6.40	7.32
1194	NYSE	EP	Mon, Sep 27, 2021	6.40	6.40	6.36	6.40
1193	NYSE	EP	Fri, Sep 24, 2021	6.40	6.40	6.32	6.32
1192	NYSE	EP	Thu, Sep 23, 2021	6.52	6.52	6.20	6.30
1191	NYSE	EP	Wed, Sep 22, 2021	6.32	6.40	6.32	6.40
1190	NYSE	EP	Tue, Sep 21, 2021	6.32	6.40	6.32	6.40
1189	NYSE	EP	Mon, Sep 20, 2021	5.84	6.40	5.80	6.32
1188	NYSE	EP	Fri, Sep 17, 2021	6.00	6.00	6.00	6.00
1187	NYSE	EP	Thu, Sep 16, 2021	0.00	0.00	0.00	6.40
1186	NYSE	EP	Wed, Sep 15, 2021	6.20	6.40	6.20	6.40
1185	NYSE	EP	Tue, Sep 14, 2021	6.40	6.40	6.40	6.40
1184	NYSE	EP	Mon, Sep 13, 2021	5.80	6.40	5.80	6.40
1183	NYSE	EP	Fri, Sep 10, 2021	6.12	6.20	6.12	6.20
1182	NYSE	EP	Thu, Sep 9, 2021	6.24	6.32	6.20	6.20
1181	NYSE	EP	Wed, Sep 8, 2021	6.20	6.24	5.08	6.24
1180	NYSE	EP	Tue, Sep 7, 2021	6.00	6.20	6.00	6.20
1179	NYSE	EP	Fri, Sep 3, 2021	5.92	6.20	5.92	6.00
1178	NYSE	EP	Thu, Sep 2, 2021	5.84	5.84	5.76	5.84
1177	NYSE	EP	Wed, Sep 1, 2021	6.32	6.40	4.20	5.80
1176	NYSE	EP	Tue, Aug 31, 2021	6.32	6.40	5.84	6.40
1175	NYSE	EP	Mon, Aug 30, 2021	0.00	0.00	0.00	6.12
1174	NYSE	EP	Fri, Aug 27, 2021	6.12	6.12	6.12	6.12
1173	NYSE	EP	Thu, Aug 26, 2021	5.84	6.40	5.84	6.40
1172	NYSE	EP	Tue, Aug 24, 2021	5.84	6.40	5.84	5.84
1171	NYSE	EP	Mon, Aug 23, 2021	6.36	6.40	5.84	5.84
1170	NYSE	EP	Fri, Aug 20, 2021	5.96	6.08	5.84	6.08
1169	NYSE	EP	Thu, Aug 19, 2021	6.20	6.24	5.84	6.08
1168	NYSE	EP	Wed, Aug 18, 2021	6.40	6.40	6.20	6.32
1167	NYSE	EP	Tue, Aug 17, 2021	6.12	6.40	5.84	6.40
1166	NYSE	EP	Mon, Aug 16, 2021	0.00	0.00	0.00	6.60
1165	NYSE	EP	Fri, Aug 13, 2021	0.00	0.00	0.00	6.60
1164	NYSE	EP	Thu, Aug 12, 2021	6.60	6.60	6.60	6.60
1163	NYSE	EP	Wed, Aug 11, 2021	6.00	6.60	6.00	6.60
1162	NYSE	EP	Tue, Aug 10, 2021	6.24	6.24	6.00	6.00
1161	NYSE	EP	Mon, Aug 9, 2021	6.24	6.34	6.24	6.24
1160	NYSE	EP	Fri, Aug 6, 2021	6.56	6.60	6.36	6.48
1159	NYSE	EP	Thu, Aug 5, 2021	6.48	6.60	6.48	6.60
1158	NYSE	EP	Wed, Aug 4, 2021	6.56	6.56	6.48	6.48
1157	NYSE	EP	Tue, Aug 3, 2021	6.80	6.80	6.80	6.80
1156	NYSE	EP	Mon, Aug 2, 2021	6.62	6.62	6.44	6.60
1155	NYSE	EP	Fri, Jul 30, 2021	6.32	6.60	6.30	6.60
1154	NYSE	EP	Thu, Jul 29, 2021	6.40	6.40	6.40	6.40
1153	NYSE	EP	Wed, Jul 28, 2021	6.24	6.32	6.24	6.32
1152	NYSE	EP	Tue, Jul 27, 2021	6.34	6.80	6.24	6.24
1151	NYSE	EP	Mon, Jul 26, 2021	6.60	6.60	6.24	6.24
1150	NYSE	EP	Fri, Jul 23, 2021	6.50	6.50	6.20	6.20
1149	NYSE	EP	Thu, Jul 22, 2021	6.84	6.84	6.84	6.84
1148	NYSE	EP	Wed, Jul 21, 2021	7.00	7.00	6.00	6.94
1147	NYSE	EP	Tue, Jul 20, 2021	6.20	6.88	6.20	6.84
1146	NYSE	EP	Mon, Jul 19, 2021	6.84	7.00	6.00	6.00
1145	NYSE	EP	Fri, Jul 16, 2021	6.84	7.00	6.84	7.00
1144	NYSE	EP	Thu, Jul 15, 2021	7.00	7.00	7.00	7.00
1143	NYSE	EP	Wed, Jul 14, 2021	8.00	8.00	6.92	6.92
1142	NYSE	EP	Tue, Jul 13, 2021	6.60	7.00	6.24	7.00
1141	NYSE	EP	Mon, Jul 12, 2021	0.00	0.00	0.00	6.96
1140	NYSE	EP	Fri, Jul 9, 2021	6.80	7.00	6.72	6.96
1139	NYSE	EP	Thu, Jul 8, 2021	6.96	6.96	6.76	6.76
1138	NYSE	EP	Wed, Jul 7, 2021	6.88	6.92	6.04	6.04
1137	NYSE	EP	Tue, Jul 6, 2021	6.84	7.16	6.84	7.08
1136	NYSE	EP	Fri, Jul 2, 2021	6.92	7.08	6.84	7.08
1135	NYSE	EP	Thu, Jul 1, 2021	7.16	7.16	6.88	6.96
1134	NYSE	EP	Wed, Jun 30, 2021	7.20	7.20	6.04	7.12
1133	NYSE	EP	Tue, Jun 29, 2021	7.00	8.00	7.00	7.00
1132	NYSE	EP	Mon, Jun 28, 2021	8.08	8.08	6.82	6.96
1131	NYSE	EP	Fri, Jun 25, 2021	7.00	7.56	6.42	6.92
1130	NYSE	EP	Thu, Jun 24, 2021	7.66	7.66	6.00	7.60
1129	NYSE	EP	Wed, Jun 23, 2021	7.40	7.76	6.90	7.72
1128	NYSE	EP	Tue, Jun 22, 2021	7.56	7.60	7.32	7.60
1127	NYSE	EP	Mon, Jun 21, 2021	7.12	7.88	7.00	7.56
1126	NYSE	EP	Fri, Jun 18, 2021	7.84	7.96	7.08	7.96
1125	NYSE	EP	Thu, Jun 17, 2021	8.16	8.16	8.16	8.16
1124	NYSE	EP	Wed, Jun 16, 2021	8.36	8.36	8.00	8.24
1123	NYSE	EP	Tue, Jun 15, 2021	8.68	8.68	8.20	8.32
1122	NYSE	EP	Mon, Jun 14, 2021	8.48	8.54	8.40	8.54
1121	NYSE	EP	Fri, Jun 11, 2021	8.40	8.60	8.20	8.60
1120	NYSE	EP	Thu, Jun 10, 2021	8.48	8.48	8.20	8.20
1119	NYSE	EP	Wed, Jun 9, 2021	8.68	8.68	8.44	8.44
1118	NYSE	EP	Tue, Jun 8, 2021	8.60	8.68	8.40	8.68
1117	NYSE	EP	Mon, Jun 7, 2021	8.64	8.68	8.33	8.40
1116	NYSE	EP	Fri, Jun 4, 2021	8.64	8.64	8.20	8.36
1115	NYSE	EP	Thu, Jun 3, 2021	8.56	8.68	8.23	8.64
1114	NYSE	EP	Wed, Jun 2, 2021	8.56	8.64	8.40	8.64
1113	NYSE	EP	Tue, Jun 1, 2021	8.60	8.64	8.40	8.52
1112	NYSE	EP	Fri, May 28, 2021	8.22	8.53	8.22	8.53
1111	NYSE	EP	Thu, May 27, 2021	8.60	8.60	8.20	8.20
1110	NYSE	EP	Wed, May 26, 2021	8.24	8.60	8.16	8.60
1109	NYSE	EP	Tue, May 25, 2021	8.60	8.72	8.00	8.56
1108	NYSE	EP	Mon, May 24, 2021	8.58	8.72	8.04	8.72
1107	NYSE	EP	Fri, May 21, 2021	0.00	0.00	0.00	8.80
1106	NYSE	EP	Thu, May 20, 2021	9.10	9.10	5.44	8.80
1105	NYSE	EP	Wed, May 19, 2021	8.52	8.60	8.50	8.52
1104	NYSE	EP	Tue, May 18, 2021	7.80	8.40	7.79	8.28
1103	NYSE	EP	Mon, May 17, 2021	7.00	7.84	7.00	7.80
1102	NYSE	EP	Fri, May 14, 2021	0.00	0.00	0.00	7.40
1101	NYSE	EP	Thu, May 13, 2021	7.40	7.40	6.88	7.40
1100	NYSE	EP	Wed, May 12, 2021	7.50	7.52	6.80	6.80
1099	NYSE	EP	Tue, May 11, 2021	7.04	7.64	7.04	7.56
1098	NYSE	EP	Mon, May 10, 2021	6.48	7.56	6.48	7.56
1097	NYSE	EP	Fri, May 7, 2021	7.70	7.70	6.72	7.56
1096	NYSE	EP	Thu, May 6, 2021	6.04	7.60	6.04	7.60
1095	NYSE	EP	Wed, May 5, 2021	6.36	7.84	6.36	7.60
1094	NYSE	EP	Tue, May 4, 2021	7.60	7.60	6.72	6.72
1093	NYSE	EP	Mon, May 3, 2021	7.60	7.60	7.20	7.38
1092	NYSE	EP	Fri, Apr 30, 2021	7.62	7.84	7.60	7.60
1091	NYSE	EP	Thu, Apr 29, 2021	7.76	7.80	7.60	7.64
1090	NYSE	EP	Wed, Apr 28, 2021	7.60	7.68	7.57	7.68
1089	NYSE	EP	Tue, Apr 27, 2021	7.80	7.80	7.60	7.60
1088	NYSE	EP	Mon, Apr 26, 2021	7.80	7.80	7.72	7.76
1087	NYSE	EP	Fri, Apr 23, 2021	7.68	7.84	7.60	7.80
1086	NYSE	EP	Thu, Apr 22, 2021	7.56	7.74	7.20	7.66
1085	NYSE	EP	Wed, Apr 21, 2021	7.60	7.60	6.94	7.52
1084	NYSE	EP	Tue, Apr 20, 2021	7.60	7.72	7.40	7.60
1083	NYSE	EP	Mon, Apr 19, 2021	7.52	7.56	7.48	7.56
1082	NYSE	EP	Fri, Apr 16, 2021	7.56	7.56	4.12	7.44
1081	NYSE	EP	Thu, Apr 15, 2021	7.52	7.60	7.48	7.48
1080	NYSE	EP	Wed, Apr 14, 2021	7.48	7.52	7.36	7.48
1079	NYSE	EP	Tue, Apr 13, 2021	7.00	7.52	7.00	7.52
1078	NYSE	EP	Mon, Apr 12, 2021	7.24	7.32	6.80	7.00
1077	NYSE	EP	Fri, Apr 9, 2021	7.24	7.24	6.80	7.24
1076	NYSE	EP	Thu, Apr 8, 2021	7.24	7.24	7.24	7.24
1075	NYSE	EP	Wed, Apr 7, 2021	7.20	7.52	7.04	7.04
1074	NYSE	EP	Tue, Apr 6, 2021	6.90	7.32	6.88	7.28
1073	NYSE	EP	Mon, Apr 5, 2021	6.68	7.00	6.60	6.92
1072	NYSE	EP	Thu, Apr 1, 2021	6.48	6.68	6.48	6.68
1071	NYSE	EP	Wed, Mar 31, 2021	5.96	6.48	5.20	6.48
1070	NYSE	EP	Tue, Mar 30, 2021	6.76	6.76	6.50	6.60
1069	NYSE	EP	Mon, Mar 29, 2021	6.72	6.80	6.40	6.40
1068	NYSE	EP	Fri, Mar 26, 2021	5.84	6.72	5.84	6.72
1067	NYSE	EP	Thu, Mar 25, 2021	5.32	6.36	5.32	5.80
1066	NYSE	EP	Wed, Mar 24, 2021	4.94	5.28	4.92	5.20
1065	NYSE	EP	Tue, Mar 23, 2021	5.00	5.00	4.88	4.90
1064	NYSE	EP	Mon, Mar 22, 2021	4.80	4.92	4.74	4.92
1063	NYSE	EP	Fri, Mar 19, 2021	4.80	4.80	3.64	4.72
1062	NYSE	EP	Thu, Mar 18, 2021	4.96	5.00	4.40	4.72
1061	NYSE	EP	Wed, Mar 17, 2021	4.80	5.00	4.40	5.00
1060	NYSE	EP	Tue, Mar 16, 2021	5.00	5.00	4.40	4.80
1059	NYSE	EP	Mon, Mar 15, 2021	2.20	16.64	2.00	4.84
1058	NYSE	EP	Fri, Mar 12, 2021	1.92	2.00	1.92	2.00
1057	NYSE	EP	Thu, Mar 11, 2021	2.00	2.00	1.80	1.80
1056	NYSE	EP	Tue, Mar 9, 2021	2.00	2.00	1.60	1.60
1055	NYSE	EP	Mon, Mar 8, 2021	2.00	2.00	1.60	2.00
1054	NYSE	EP	Fri, Mar 5, 2021	1.68	2.08	1.68	2.08
1053	NYSE	EP	Wed, Mar 3, 2021	0.00	0.00	0.00	1.60
1052	NYSE	EP	Tue, Mar 2, 2021	1.60	1.60	1.60	1.60
1051	NYSE	EP	Fri, Feb 26, 2021	1.96	2.00	1.96	2.00
1050	NYSE	EP	Thu, Feb 25, 2021	1.88	1.88	1.88	1.88
1049	NYSE	EP	Wed, Feb 24, 2021	1.73	1.88	1.65	1.88
1048	NYSE	EP	Tue, Feb 23, 2021	1.65	1.73	1.65	1.73
1047	NYSE	EP	Mon, Feb 22, 2021	1.68	1.92	1.65	1.65
1046	NYSE	EP	Fri, Feb 19, 2021	1.65	1.84	1.65	1.84
1045	NYSE	EP	Thu, Feb 18, 2021	1.65	1.65	1.65	1.65
1044	NYSE	EP	Wed, Feb 17, 2021	1.65	1.65	1.65	1.65
1043	NYSE	EP	Tue, Feb 16, 2021	1.64	1.72	1.62	1.67
1042	NYSE	EP	Fri, Feb 12, 2021	1.73	1.73	1.73	1.73
1041	NYSE	EP	Thu, Feb 11, 2021	1.60	1.60	1.60	1.60
1040	NYSE	EP	Wed, Feb 10, 2021	1.92	1.92	1.80	1.80
1039	NYSE	EP	Tue, Feb 9, 2021	1.76	1.76	1.76	1.76
1038	NYSE	EP	Mon, Feb 8, 2021	1.80	1.80	1.80	1.80
1037	NYSE	EP	Fri, Feb 5, 2021	1.60	1.76	1.60	1.76
1036	NYSE	EP	Thu, Feb 4, 2021	1.60	1.74	1.60	1.74
1035	NYSE	EP	Mon, Feb 1, 2021	1.73	1.76	1.60	1.76
1034	NYSE	EP	Fri, Jan 29, 2021	1.60	1.73	1.60	1.73
1033	NYSE	EP	Thu, Jan 28, 2021	1.60	1.60	1.60	1.60
1032	NYSE	EP	Tue, Jan 26, 2021	1.64	1.64	1.64	1.64
1031	NYSE	EP	Fri, Jan 22, 2021	1.68	1.68	1.65	1.65
1030	NYSE	EP	Thu, Jan 21, 2021	1.60	1.68	1.60	1.68
1029	NYSE	EP	Wed, Jan 20, 2021	1.60	1.60	1.60	1.60
1028	NYSE	EP	Tue, Jan 19, 2021	1.60	1.63	1.60	1.63
1027	NYSE	EP	Thu, Jan 14, 2021	1.63	1.63	1.63	1.63
1026	NYSE	EP	Tue, Jan 12, 2021	1.60	1.63	1.60	1.63
1025	NYSE	EP	Mon, Jan 11, 2021	1.80	1.80	1.60	1.60
1024	NYSE	EP	Fri, Jan 8, 2021	1.56	1.88	1.56	1.88
1023	NYSE	EP	Thu, Jan 7, 2021	1.88	1.88	1.88	1.88
1022	NYSE	EP	Tue, Jan 5, 2021	1.56	1.56	1.56	1.56
1021	NYSE	EP	Mon, Jan 4, 2021	1.32	1.32	1.32	1.32
1020	NYSE	EP	Wed, Dec 30, 2020	1.56	1.56	1.56	1.56
1019	NYSE	EP	Tue, Dec 29, 2020	1.32	1.32	1.32	1.32
1018	NYSE	EP	Thu, Dec 24, 2020	1.48	1.48	1.48	1.48
1017	NYSE	EP	Tue, Dec 22, 2020	1.38	1.40	1.38	1.40
1016	NYSE	EP	Fri, Dec 18, 2020	1.44	1.44	1.40	1.40
1015	NYSE	EP	Thu, Dec 17, 2020	1.37	1.41	1.32	1.40
1014	NYSE	EP	Wed, Dec 16, 2020	1.36	1.36	1.36	1.36
1013	NYSE	EP	Mon, Dec 14, 2020	1.38	1.48	1.32	1.48
1012	NYSE	EP	Fri, Dec 11, 2020	1.33	1.40	1.33	1.40
1011	NYSE	EP	Wed, Dec 9, 2020	1.42	1.42	1.42	1.42
1010	NYSE	EP	Tue, Dec 8, 2020	1.48	1.48	1.48	1.48
1009	NYSE	EP	Mon, Dec 7, 2020	1.52	1.52	1.52	1.52
1008	NYSE	EP	Fri, Dec 4, 2020	1.40	1.40	1.40	1.40
1007	NYSE	EP	Wed, Dec 2, 2020	1.44	1.44	1.44	1.44
1006	NYSE	EP	Tue, Dec 1, 2020	1.40	1.48	1.40	1.48
1005	NYSE	EP	Fri, Nov 27, 2020	1.48	1.48	1.48	1.48
1004	NYSE	EP	Wed, Nov 25, 2020	1.40	1.48	1.24	1.48
1003	NYSE	EP	Mon, Nov 23, 2020	1.52	1.52	1.42	1.42
1002	NYSE	EP	Fri, Nov 20, 2020	1.42	1.42	1.42	1.42
1001	NYSE	EP	Wed, Nov 18, 2020	1.56	1.56	1.56	1.56
1000	NYSE	EP	Tue, Nov 17, 2020	1.52	1.52	1.52	1.52
999	NYSE	EP	Mon, Nov 16, 2020	1.52	1.52	1.52	1.52
998	NYSE	EP	Fri, Nov 13, 2020	1.42	1.42	1.42	1.42
997	NYSE	EP	Tue, Nov 10, 2020	1.42	1.42	1.42	1.42
996	NYSE	EP	Mon, Nov 9, 2020	1.52	1.52	1.52	1.52
995	NYSE	EP	Fri, Nov 6, 2020	1.42	1.42	1.42	1.42
994	NYSE	EP	Mon, Nov 2, 2020	0.00	0.00	0.00	1.56
993	NYSE	EP	Thu, Oct 29, 2020	1.56	1.56	1.56	1.56
992	NYSE	EP	Tue, Oct 27, 2020	1.42	1.47	1.42	1.47
991	NYSE	EP	Mon, Oct 26, 2020	1.40	1.40	1.40	1.40
990	NYSE	EP	Fri, Oct 23, 2020	0.00	0.00	0.00	1.52
989	NYSE	EP	Thu, Oct 22, 2020	1.52	1.52	1.52	1.52
988	NYSE	EP	Wed, Oct 21, 2020	1.52	1.52	1.40	1.40
987	NYSE	EP	Tue, Oct 20, 2020	1.40	1.40	1.40	1.40
986	NYSE	EP	Mon, Oct 19, 2020	1.40	1.40	1.40	1.40
985	NYSE	EP	Fri, Oct 16, 2020	1.40	1.40	1.40	1.40
984	NYSE	EP	Thu, Oct 15, 2020	0.00	0.00	0.00	1.40
983	NYSE	EP	Tue, Oct 13, 2020	1.40	1.40	1.40	1.40
982	NYSE	EP	Mon, Oct 12, 2020	1.40	1.40	1.40	1.40
981	NYSE	EP	Thu, Oct 8, 2020	1.40	1.40	1.40	1.40
980	NYSE	EP	Wed, Oct 7, 2020	1.40	1.40	1.40	1.40
979	NYSE	EP	Tue, Oct 6, 2020	1.40	1.40	1.40	1.40
978	NYSE	EP	Mon, Oct 5, 2020	1.40	1.52	1.40	1.52
977	NYSE	EP	Thu, Oct 1, 2020	1.40	1.40	1.40	1.40
976	NYSE	EP	Mon, Sep 28, 2020	1.42	1.44	1.42	1.44
975	NYSE	EP	Fri, Sep 25, 2020	0.00	0.00	0.00	1.56
974	NYSE	EP	Thu, Sep 24, 2020	1.48	1.56	1.40	1.56
973	NYSE	EP	Tue, Sep 22, 2020	1.48	1.48	1.48	1.48
972	NYSE	EP	Fri, Sep 18, 2020	1.48	1.53	1.48	1.53
971	NYSE	EP	Tue, Sep 15, 2020	1.52	1.52	1.52	1.52
970	NYSE	EP	Mon, Sep 14, 2020	1.54	1.54	1.52	1.52
969	NYSE	EP	Fri, Sep 11, 2020	0.00	0.00	0.00	1.64
968	NYSE	EP	Thu, Sep 10, 2020	1.64	1.64	1.64	1.64
967	NYSE	EP	Wed, Sep 9, 2020	1.52	1.88	1.52	1.88
966	NYSE	EP	Fri, Sep 4, 2020	1.55	1.55	1.55	1.55
965	NYSE	EP	Thu, Sep 3, 2020	0.00	0.00	0.00	1.55
964	NYSE	EP	Wed, Sep 2, 2020	1.55	1.55	1.55	1.55
963	NYSE	EP	Tue, Sep 1, 2020	1.54	1.54	1.54	1.54
962	NYSE	EP	Mon, Aug 31, 2020	1.54	1.54	1.54	1.54
961	NYSE	EP	Fri, Aug 28, 2020	1.54	1.54	1.54	1.54
960	NYSE	EP	Wed, Aug 26, 2020	1.56	1.58	1.56	1.58
959	NYSE	EP	Tue, Aug 25, 2020	1.57	1.57	1.56	1.56
958	NYSE	EP	Mon, Aug 24, 2020	1.55	1.55	1.55	1.55
957	NYSE	EP	Fri, Aug 21, 2020	1.52	1.52	1.48	1.52
956	NYSE	EP	Thu, Aug 20, 2020	1.52	1.52	1.40	1.48
955	NYSE	EP	Wed, Aug 19, 2020	1.40	1.52	1.40	1.52
954	NYSE	EP	Tue, Aug 18, 2020	1.40	1.40	1.40	1.40
953	NYSE	EP	Mon, Aug 17, 2020	0.88	1.56	0.88	1.48
952	NYSE	EP	Fri, Aug 14, 2020	1.48	1.48	1.48	1.48
951	NYSE	EP	Thu, Aug 13, 2020	1.44	1.56	1.44	1.56
950	NYSE	EP	Wed, Aug 12, 2020	1.60	1.64	1.44	1.52
949	NYSE	EP	Tue, Aug 11, 2020	1.16	1.54	1.16	1.54
948	NYSE	EP	Mon, Aug 10, 2020	0.00	0.00	0.00	1.18
947	NYSE	EP	Fri, Aug 7, 2020	1.18	1.18	1.18	1.18
946	NYSE	EP	Thu, Aug 6, 2020	1.10	1.10	0.62	0.92
945	NYSE	EP	Tue, Aug 4, 2020	0.80	1.18	0.80	1.18
944	NYSE	EP	Wed, Jul 29, 2020	1.18	1.18	1.18	1.18
943	NYSE	EP	Tue, Jul 28, 2020	1.04	1.18	1.04	1.18
942	NYSE	EP	Fri, Jul 24, 2020	1.19	1.19	1.19	1.19
941	NYSE	EP	Thu, Jul 23, 2020	1.00	1.18	1.00	1.18
940	NYSE	EP	Tue, Jul 21, 2020	0.80	0.80	0.80	0.80
939	NYSE	EP	Mon, Jul 20, 2020	0.80	0.80	0.80	0.80
938	NYSE	EP	Thu, Jul 16, 2020	0.84	0.92	0.84	0.88
937	NYSE	EP	Wed, Jul 15, 2020	0.90	0.90	0.88	0.88
936	NYSE	EP	Mon, Jul 13, 2020	0.00	0.00	0.00	0.90
935	NYSE	EP	Fri, Jul 10, 2020	1.00	1.00	0.90	0.90
934	NYSE	EP	Thu, Jul 9, 2020	0.80	1.00	0.69	1.00
933	NYSE	EP	Tue, Jul 7, 2020	0.81	0.81	0.42	0.80
932	NYSE	EP	Mon, Jul 6, 2020	1.00	1.00	0.87	0.87
931	NYSE	EP	Thu, Jul 2, 2020	0.74	0.87	0.74	0.87
930	NYSE	EP	Mon, Jun 29, 2020	0.82	0.82	0.82	0.82
929	NYSE	EP	Fri, Jun 26, 2020	0.87	0.87	0.87	0.87
928	NYSE	EP	Thu, Jun 25, 2020	0.87	0.87	0.87	0.87
927	NYSE	EP	Wed, Jun 24, 2020	0.77	0.87	0.77	0.87
926	NYSE	EP	Tue, Jun 23, 2020	0.67	0.76	0.67	0.76
925	NYSE	EP	Mon, Jun 22, 2020	0.66	0.73	0.66	0.68
924	NYSE	EP	Fri, Jun 19, 2020	0.69	0.69	0.69	0.69
923	NYSE	EP	Thu, Jun 18, 2020	0.76	0.76	0.76	0.76
922	NYSE	EP	Wed, Jun 17, 2020	0.80	0.80	0.74	0.76
921	NYSE	EP	Tue, Jun 16, 2020	0.76	0.80	0.76	0.80
920	NYSE	EP	Mon, Jun 15, 2020	0.76	0.76	0.76	0.76
919	NYSE	EP	Fri, Jun 12, 2020	0.72	0.80	0.72	0.80
918	NYSE	EP	Thu, Jun 11, 2020	0.68	0.80	0.68	0.80
917	NYSE	EP	Wed, Jun 10, 2020	0.80	0.80	0.52	0.68
916	NYSE	EP	Tue, Jun 9, 2020	0.68	0.80	0.68	0.80
915	NYSE	EP	Mon, Jun 8, 2020	0.50	0.68	0.50	0.68
914	NYSE	EP	Fri, Jun 5, 2020	0.50	0.50	0.50	0.50
913	NYSE	EP	Wed, Jun 3, 2020	0.44	0.46	0.44	0.46
912	NYSE	EP	Tue, Jun 2, 2020	0.46	0.46	0.46	0.46
911	NYSE	EP	Mon, Jun 1, 2020	0.46	0.46	0.46	0.46
910	NYSE	EP	Fri, May 29, 2020	0.46	0.46	0.46	0.46
909	NYSE	EP	Thu, May 28, 2020	0.40	0.46	0.40	0.46
908	NYSE	EP	Wed, May 27, 2020	0.46	0.46	0.46	0.46
907	NYSE	EP	Tue, May 26, 2020	0.46	0.46	0.46	0.46
906	NYSE	EP	Fri, May 22, 2020	0.46	0.46	0.46	0.46
905	NYSE	EP	Thu, May 21, 2020	0.46	0.46	0.46	0.46
904	NYSE	EP	Wed, May 20, 2020	0.44	0.46	0.44	0.46
903	NYSE	EP	Tue, May 19, 2020	0.47	0.47	0.40	0.40
902	NYSE	EP	Mon, May 18, 2020	0.50	0.50	0.47	0.50
901	NYSE	EP	Fri, May 15, 2020	0.40	0.47	0.40	0.47
900	NYSE	EP	Thu, May 14, 2020	0.40	0.40	0.40	0.40
899	NYSE	EP	Tue, May 12, 2020	0.48	0.48	0.48	0.48
898	NYSE	EP	Fri, May 8, 2020	0.50	0.50	0.47	0.47
897	NYSE	EP	Thu, May 7, 2020	0.56	0.56	0.50	0.50
896	NYSE	EP	Wed, May 6, 2020	0.41	0.41	0.41	0.41
895	NYSE	EP	Fri, May 1, 2020	0.56	0.56	0.56	0.56
894	NYSE	EP	Wed, Apr 29, 2020	0.40	0.40	0.40	0.40
893	NYSE	EP	Tue, Apr 28, 2020	0.56	0.56	0.37	0.56
892	NYSE	EP	Mon, Apr 27, 2020	0.44	0.46	0.44	0.44
891	NYSE	EP	Fri, Apr 24, 2020	0.54	0.54	0.44	0.52
890	NYSE	EP	Thu, Apr 23, 2020	0.56	0.56	0.49	0.49
889	NYSE	EP	Tue, Apr 21, 2020	0.52	0.52	0.40	0.40
888	NYSE	EP	Mon, Apr 20, 2020	0.57	0.57	0.57	0.57
887	NYSE	EP	Fri, Apr 17, 2020	0.57	0.57	0.57	0.57
886	NYSE	EP	Thu, Apr 16, 2020	0.63	0.63	0.63	0.63
885	NYSE	EP	Wed, Apr 15, 2020	0.32	0.32	0.32	0.32
884	NYSE	EP	Thu, Apr 9, 2020	0.64	0.64	0.64	0.64
883	NYSE	EP	Wed, Apr 8, 2020	0.44	0.48	0.44	0.48
882	NYSE	EP	Tue, Apr 7, 2020	0.41	0.44	0.26	0.44
881	NYSE	EP	Mon, Apr 6, 2020	0.56	0.56	0.56	0.56
880	NYSE	EP	Thu, Apr 2, 2020	0.40	0.40	0.32	0.40
879	NYSE	EP	Wed, Apr 1, 2020	0.47	0.47	0.20	0.40
878	NYSE	EP	Tue, Mar 31, 2020	0.05	0.47	0.05	0.47
877	NYSE	EP	Fri, Mar 27, 2020	0.55	0.55	0.55	0.55
876	NYSE	EP	Thu, Mar 26, 2020	0.55	0.55	0.55	0.55
875	NYSE	EP	Wed, Mar 25, 2020	0.55	0.55	0.55	0.55
874	NYSE	EP	Tue, Mar 24, 2020	0.55	0.55	0.55	0.55
873	NYSE	EP	Mon, Mar 23, 2020	0.50	0.50	0.50	0.50
872	NYSE	EP	Fri, Mar 20, 2020	0.56	0.56	0.56	0.56
871	NYSE	EP	Wed, Mar 18, 2020	0.56	0.56	0.56	0.56
870	NYSE	EP	Tue, Mar 17, 2020	0.64	0.64	0.64	0.64
869	NYSE	EP	Mon, Mar 16, 2020	0.66	0.66	0.48	0.48
868	NYSE	EP	Thu, Mar 12, 2020	0.62	0.62	0.58	0.58
867	NYSE	EP	Wed, Mar 11, 2020	0.76	0.76	0.76	0.76
866	NYSE	EP	Tue, Mar 10, 2020	0.76	0.76	0.76	0.76
865	NYSE	EP	Mon, Mar 9, 2020	0.76	0.76	0.76	0.76
864	NYSE	EP	Fri, Mar 6, 2020	0.80	0.80	0.80	0.80
863	NYSE	EP	Thu, Mar 5, 2020	0.80	0.80	0.71	0.80
862	NYSE	EP	Wed, Mar 4, 2020	0.80	0.95	0.80	0.95
861	NYSE	EP	Fri, Feb 28, 2020	0.80	0.80	0.80	0.80
860	NYSE	EP	Mon, Feb 24, 2020	0.74	0.74	0.74	0.74
859	NYSE	EP	Fri, Feb 21, 2020	0.68	0.68	0.68	0.68
858	NYSE	EP	Fri, Feb 14, 2020	0.68	0.76	0.68	0.76
857	NYSE	EP	Thu, Feb 13, 2020	0.74	0.74	0.74	0.74
856	NYSE	EP	Wed, Feb 12, 2020	0.68	0.68	0.68	0.68
855	NYSE	EP	Fri, Feb 7, 2020	0.00	0.00	0.00	0.76
854	NYSE	EP	Tue, Feb 4, 2020	0.68	0.76	0.68	0.76
853	NYSE	EP	Fri, Jan 31, 2020	0.76	0.76	0.68	0.76
852	NYSE	EP	Thu, Jan 30, 2020	0.66	0.66	0.66	0.66
851	NYSE	EP	Mon, Jan 27, 2020	0.48	0.76	0.48	0.76
850	NYSE	EP	Fri, Jan 24, 2020	0.45	0.76	0.45	0.76
849	NYSE	EP	Tue, Jan 21, 2020	0.78	0.78	0.60	0.78
848	NYSE	EP	Fri, Jan 17, 2020	0.60	0.60	0.60	0.60
847	NYSE	EP	Thu, Jan 16, 2020	0.60	0.60	0.60	0.60
846	NYSE	EP	Wed, Jan 15, 2020	0.60	0.60	0.60	0.60
845	NYSE	EP	Tue, Jan 14, 2020	0.60	0.60	0.60	0.60
844	NYSE	EP	Mon, Jan 13, 2020	0.60	0.60	0.60	0.60
843	NYSE	EP	Fri, Jan 10, 2020	0.48	0.48	0.48	0.48
842	NYSE	EP	Wed, Jan 8, 2020	0.57	0.60	0.57	0.60
841	NYSE	EP	Tue, Jan 7, 2020	0.54	0.54	0.52	0.52
840	NYSE	EP	Fri, Jan 3, 2020	0.60	0.60	0.60	0.60
839	NYSE	EP	Thu, Jan 2, 2020	0.60	0.60	0.60	0.60
838	NYSE	EP	Tue, Dec 31, 2019	0.68	0.68	0.68	0.68
837	NYSE	EP	Mon, Dec 30, 2019	0.60	0.60	0.60	0.60
836	NYSE	EP	Fri, Dec 27, 2019	0.68	0.68	0.60	0.60
835	NYSE	EP	Thu, Dec 26, 2019	0.68	0.68	0.48	0.48
834	NYSE	EP	Tue, Dec 24, 2019	0.48	0.48	0.48	0.48
833	NYSE	EP	Fri, Dec 20, 2019	0.68	0.68	0.68	0.68
832	NYSE	EP	Thu, Dec 19, 2019	0.48	0.48	0.48	0.48
831	NYSE	EP	Wed, Dec 18, 2019	0.58	0.58	0.58	0.58
830	NYSE	EP	Tue, Dec 17, 2019	0.68	0.68	0.68	0.68
829	NYSE	EP	Mon, Dec 16, 2019	0.56	0.68	0.56	0.68
828	NYSE	EP	Fri, Dec 13, 2019	0.68	0.68	0.68	0.68
827	NYSE	EP	Wed, Dec 11, 2019	0.44	0.44	0.44	0.44
826	NYSE	EP	Fri, Dec 6, 2019	0.64	0.64	0.64	0.64
825	NYSE	EP	Fri, Nov 29, 2019	0.42	0.68	0.42	0.68
824	NYSE	EP	Fri, Nov 22, 2019	0.76	0.76	0.76	0.76
823	NYSE	EP	Thu, Nov 14, 2019	0.76	0.76	0.76	0.76
822	NYSE	EP	Wed, Nov 13, 2019	0.60	0.60	0.60	0.60
821	NYSE	EP	Thu, Nov 7, 2019	0.60	0.76	0.60	0.76
820	NYSE	EP	Wed, Nov 6, 2019	0.60	0.60	0.60	0.60
819	NYSE	EP	Fri, Nov 1, 2019	0.74	0.74	0.74	0.74
818	NYSE	EP	Tue, Oct 29, 2019	0.68	0.76	0.68	0.76
817	NYSE	EP	Thu, Oct 17, 2019	0.00	0.00	0.00	0.80
816	NYSE	EP	Wed, Oct 9, 2019	0.66	0.80	0.66	0.80
815	NYSE	EP	Mon, Oct 7, 2019	0.00	0.00	0.00	0.60
814	NYSE	EP	Tue, Oct 1, 2019	0.61	0.61	0.60	0.60
813	NYSE	EP	Wed, Sep 25, 2019	0.80	0.80	0.80	0.80
812	NYSE	EP	Mon, Sep 23, 2019	0.80	0.80	0.64	0.64
811	NYSE	EP	Tue, Sep 17, 2019	0.00	0.00	0.00	0.60
810	NYSE	EP	Mon, Sep 16, 2019	0.80	0.80	0.60	0.60
809	NYSE	EP	Thu, Sep 12, 2019	0.72	0.72	0.60	0.60
808	NYSE	EP	Wed, Sep 11, 2019	0.80	0.80	0.80	0.80
807	NYSE	EP	Tue, Sep 10, 2019	0.77	0.77	0.77	0.77
806	NYSE	EP	Thu, Sep 5, 2019	0.88	0.88	0.50	0.52
805	NYSE	EP	Mon, Aug 26, 2019	1.20	1.20	1.20	1.20
804	NYSE	EP	Thu, Aug 22, 2019	1.04	1.04	1.04	1.04
803	NYSE	EP	Tue, Aug 13, 2019	0.85	1.20	0.85	1.20
802	NYSE	EP	Fri, Aug 9, 2019	1.38	1.39	1.38	1.39
801	NYSE	EP	Fri, Aug 2, 2019	1.15	1.36	1.15	1.36
800	NYSE	EP	Tue, Jul 30, 2019	1.06	1.10	1.06	1.10
799	NYSE	EP	Mon, Jul 29, 2019	1.06	1.06	0.65	0.65
798	NYSE	EP	Wed, Jul 24, 2019	0.00	0.00	0.00	1.00
797	NYSE	EP	Fri, Jul 19, 2019	1.00	1.00	1.00	1.00
796	NYSE	EP	Wed, Jul 17, 2019	1.10	1.12	1.10	1.12
795	NYSE	EP	Thu, Jul 11, 2019	1.08	1.08	1.00	1.00
794	NYSE	EP	Wed, Jul 10, 2019	1.16	1.16	1.16	1.16
793	NYSE	EP	Wed, Jul 3, 2019	1.04	1.04	1.04	1.04
792	NYSE	EP	Tue, Jul 2, 2019	0.00	0.00	0.00	1.08
791	NYSE	EP	Mon, Jul 1, 2019	1.08	1.08	1.08	1.08
790	NYSE	EP	Fri, Jun 28, 2019	1.00	1.11	1.00	1.11
789	NYSE	EP	Wed, Jun 26, 2019	1.16	1.16	1.16	1.16
788	NYSE	EP	Thu, Jun 20, 2019	1.12	1.12	1.12	1.12
787	NYSE	EP	Tue, Jun 18, 2019	0.92	1.12	0.84	0.84
786	NYSE	EP	Thu, Jun 13, 2019	1.10	1.10	1.10	1.10
785	NYSE	EP	Wed, Jun 12, 2019	1.10	1.10	1.10	1.10
784	NYSE	EP	Tue, Jun 11, 2019	1.02	1.20	1.02	1.20
783	NYSE	EP	Tue, Jun 4, 2019	0.00	0.00	0.00	1.16
782	NYSE	EP	Mon, Jun 3, 2019	1.16	1.16	1.16	1.16
781	NYSE	EP	Thu, May 30, 2019	0.84	0.84	0.84	0.84
780	NYSE	EP	Thu, May 23, 2019	1.00	1.00	0.88	0.88
779	NYSE	EP	Tue, May 21, 2019	1.05	1.05	1.04	1.04
778	NYSE	EP	Mon, May 20, 2019	1.16	1.16	1.16	1.16
777	NYSE	EP	Fri, May 17, 2019	1.04	1.04	1.04	1.04
776	NYSE	EP	Thu, May 16, 2019	1.16	1.16	1.16	1.16
775	NYSE	EP	Wed, May 15, 2019	1.16	1.16	1.16	1.16
774	NYSE	EP	Mon, May 13, 2019	1.04	1.04	1.04	1.04
773	NYSE	EP	Fri, May 10, 2019	1.04	1.04	1.04	1.04
772	NYSE	EP	Wed, May 8, 2019	1.16	1.16	1.16	1.16
771	NYSE	EP	Mon, May 6, 2019	1.22	1.22	1.22	1.22
770	NYSE	EP	Tue, Apr 30, 2019	1.20	1.20	1.20	1.20
769	NYSE	EP	Fri, Apr 26, 2019	1.28	1.28	1.28	1.28
768	NYSE	EP	Thu, Apr 25, 2019	1.24	1.28	1.00	1.00
767	NYSE	EP	Wed, Apr 24, 2019	1.08	1.20	1.08	1.16
766	NYSE	EP	Tue, Apr 23, 2019	1.16	1.16	1.16	1.16
765	NYSE	EP	Tue, Apr 16, 2019	1.20	1.20	1.20	1.20
764	NYSE	EP	Mon, Apr 15, 2019	1.50	1.50	1.00	1.28
763	NYSE	EP	Fri, Apr 12, 2019	1.50	1.50	1.50	1.50
762	NYSE	EP	Tue, Apr 9, 2019	1.52	1.52	0.89	0.89
761	NYSE	EP	Mon, Apr 8, 2019	0.80	1.60	0.80	1.56
760	NYSE	EP	Fri, Apr 5, 2019	1.88	1.88	1.60	1.84
759	NYSE	EP	Thu, Apr 4, 2019	1.40	3.00	1.40	1.88
758	NYSE	EP	Wed, Apr 3, 2019	0.92	1.40	0.92	1.32
757	NYSE	EP	Tue, Apr 2, 2019	0.80	0.80	0.80	0.80
756	NYSE	EP	Mon, Apr 1, 2019	0.92	0.92	0.92	0.92
755	NYSE	EP	Tue, Mar 26, 2019	0.80	0.80	0.80	0.80
754	NYSE	EP	Tue, Mar 19, 2019	0.80	0.80	0.80	0.80
753	NYSE	EP	Thu, Mar 14, 2019	0.94	0.94	0.94	0.94
752	NYSE	EP	Wed, Mar 13, 2019	0.94	0.94	0.80	0.80
751	NYSE	EP	Tue, Mar 12, 2019	1.02	1.04	0.60	0.94
750	NYSE	EP	Mon, Mar 11, 2019	0.84	1.04	0.58	1.04
749	NYSE	EP	Thu, Mar 7, 2019	0.80	0.80	0.80	0.80
748	NYSE	EP	Wed, Mar 6, 2019	0.69	0.70	0.69	0.70
747	NYSE	EP	Tue, Mar 5, 2019	0.55	1.56	0.55	0.60
746	NYSE	EP	Mon, Mar 4, 2019	0.44	0.44	0.44	0.44
745	NYSE	EP	Fri, Mar 1, 2019	0.56	0.56	0.45	0.45
744	NYSE	EP	Thu, Feb 28, 2019	0.48	0.56	0.44	0.56
743	NYSE	EP	Mon, Feb 25, 2019	0.56	0.56	0.56	0.56
742	NYSE	EP	Tue, Feb 19, 2019	0.44	0.55	0.44	0.55
741	NYSE	EP	Fri, Feb 15, 2019	0.56	0.56	0.56	0.56
740	NYSE	EP	Thu, Feb 14, 2019	0.44	0.56	0.44	0.56
739	NYSE	EP	Wed, Feb 13, 2019	0.56	0.56	0.55	0.55
738	NYSE	EP	Tue, Feb 12, 2019	0.56	0.64	0.56	0.56
737	NYSE	EP	Mon, Feb 11, 2019	0.72	0.72	0.72	0.72
736	NYSE	EP	Fri, Feb 8, 2019	0.72	0.72	0.72	0.72
735	NYSE	EP	Thu, Feb 7, 2019	0.66	0.72	0.66	0.72
734	NYSE	EP	Wed, Feb 6, 2019	0.56	0.66	0.56	0.66
733	NYSE	EP	Tue, Feb 5, 2019	0.40	0.40	0.40	0.40
732	NYSE	EP	Fri, Feb 1, 2019	0.56	0.56	0.48	0.48
731	NYSE	EP	Mon, Jan 28, 2019	0.40	0.40	0.40	0.40
730	NYSE	EP	Wed, Jan 23, 2019	0.44	0.56	0.44	0.56
729	NYSE	EP	Fri, Jan 18, 2019	0.52	0.52	0.52	0.52
728	NYSE	EP	Tue, Jan 15, 2019	0.60	0.60	0.60	0.60
727	NYSE	EP	Fri, Jan 11, 2019	0.60	0.60	0.60	0.60
726	NYSE	EP	Thu, Jan 10, 2019	0.60	0.60	0.60	0.60
725	NYSE	EP	Thu, Jan 3, 2019	0.60	0.60	0.60	0.60
724	NYSE	EP	Mon, Dec 24, 2018	0.72	0.72	0.72	0.72
723	NYSE	EP	Fri, Dec 21, 2018	0.76	0.80	0.76	0.80
722	NYSE	EP	Thu, Dec 20, 2018	0.40	0.40	0.40	0.40
721	NYSE	EP	Wed, Dec 19, 2018	0.60	0.60	0.60	0.60
720	NYSE	EP	Tue, Dec 18, 2018	0.80	0.80	0.80	0.80
719	NYSE	EP	Mon, Dec 17, 2018	0.60	0.60	0.60	0.60
718	NYSE	EP	Fri, Dec 7, 2018	0.80	1.00	0.80	1.00
717	NYSE	EP	Mon, Dec 3, 2018	0.80	1.00	0.60	0.60
716	NYSE	EP	Fri, Nov 30, 2018	0.92	1.00	0.92	1.00
715	NYSE	EP	Wed, Nov 28, 2018	0.56	0.88	0.56	0.88
714	NYSE	EP	Mon, Nov 26, 2018	0.96	0.96	0.96	0.96
713	NYSE	EP	Tue, Nov 20, 2018	0.60	0.60	0.60	0.60
712	NYSE	EP	Mon, Nov 19, 2018	0.60	0.60	0.60	0.60
711	NYSE	EP	Fri, Nov 16, 2018	0.76	0.76	0.72	0.72
710	NYSE	EP	Tue, Nov 13, 2018	0.76	0.76	0.76	0.76
709	NYSE	EP	Mon, Nov 12, 2018	0.98	0.98	0.98	0.98
708	NYSE	EP	Thu, Nov 8, 2018	0.76	0.76	0.76	0.76
707	NYSE	EP	Tue, Nov 6, 2018	0.98	0.98	0.98	0.98
706	NYSE	EP	Mon, Nov 5, 2018	0.98	0.98	0.76	0.76
705	NYSE	EP	Fri, Nov 2, 2018	0.94	0.96	0.72	0.85
704	NYSE	EP	Thu, Nov 1, 2018	0.94	0.94	0.92	0.92
703	NYSE	EP	Thu, Oct 25, 2018	0.96	0.96	0.96	0.96
702	NYSE	EP	Fri, Oct 19, 2018	0.88	0.88	0.88	0.88
701	NYSE	EP	Wed, Oct 17, 2018	0.92	0.96	0.88	0.88
700	NYSE	EP	Tue, Oct 16, 2018	0.89	0.98	0.89	0.98
699	NYSE	EP	Fri, Oct 12, 2018	0.96	0.96	0.88	0.88
698	NYSE	EP	Thu, Oct 11, 2018	0.80	0.84	0.80	0.84
697	NYSE	EP	Wed, Oct 10, 2018	0.80	0.80	0.80	0.80
696	NYSE	EP	Fri, Oct 5, 2018	0.80	0.80	0.80	0.80
695	NYSE	EP	Thu, Oct 4, 2018	0.80	0.80	0.80	0.80
694	NYSE	EP	Wed, Oct 3, 2018	0.80	0.80	0.80	0.80
693	NYSE	EP	Fri, Sep 28, 2018	1.00	1.00	0.98	1.00
692	NYSE	EP	Wed, Sep 26, 2018	1.00	1.00	0.81	0.92
691	NYSE	EP	Tue, Sep 25, 2018	0.68	0.68	0.68	0.68
690	NYSE	EP	Mon, Sep 24, 2018	1.00	1.00	0.60	0.60
689	NYSE	EP	Fri, Sep 21, 2018	1.00	1.00	0.96	0.96
688	NYSE	EP	Wed, Sep 12, 2018	1.00	1.00	0.88	1.00
687	NYSE	EP	Tue, Sep 11, 2018	0.76	0.76	0.76	0.76
686	NYSE	EP	Thu, Sep 6, 2018	1.00	1.00	1.00	1.00
685	NYSE	EP	Thu, Aug 30, 2018	0.76	1.00	0.76	1.00
684	NYSE	EP	Tue, Aug 28, 2018	0.80	1.00	0.80	1.00
683	NYSE	EP	Mon, Aug 27, 2018	1.08	1.08	1.08	1.08
682	NYSE	EP	Thu, Aug 23, 2018	1.00	1.16	1.00	1.08
681	NYSE	EP	Wed, Aug 22, 2018	0.80	0.80	0.64	0.64
680	NYSE	EP	Tue, Aug 21, 2018	0.84	0.84	0.84	0.84
679	NYSE	EP	Fri, Aug 17, 2018	1.08	1.08	1.08	1.08
678	NYSE	EP	Thu, Aug 16, 2018	1.08	1.08	1.08	1.08
677	NYSE	EP	Wed, Aug 15, 2018	1.32	1.32	1.28	1.28
676	NYSE	EP	Tue, Aug 14, 2018	1.32	1.32	1.32	1.32
675	NYSE	EP	Mon, Aug 13, 2018	1.24	1.24	1.24	1.24
674	NYSE	EP	Fri, Aug 10, 2018	1.48	1.48	1.24	1.24
673	NYSE	EP	Thu, Aug 9, 2018	1.12	1.60	1.12	1.60
672	NYSE	EP	Wed, Aug 8, 2018	1.08	1.12	1.08	1.12
671	NYSE	EP	Tue, Aug 7, 2018	1.08	1.08	1.08	1.08
670	NYSE	EP	Mon, Jul 30, 2018	1.04	1.20	0.89	1.20
669	NYSE	EP	Fri, Jul 27, 2018	1.00	1.00	1.00	1.00
668	NYSE	EP	Thu, Jul 26, 2018	1.20	1.20	1.20	1.20
667	NYSE	EP	Wed, Jul 25, 2018	1.00	1.18	0.96	1.18
666	NYSE	EP	Tue, Jul 24, 2018	1.00	1.00	1.00	1.00
665	NYSE	EP	Mon, Jul 23, 2018	0.88	0.92	0.88	0.92
664	NYSE	EP	Fri, Jul 20, 2018	0.80	0.80	0.80	0.80
663	NYSE	EP	Mon, Jul 16, 2018	0.52	0.80	0.52	0.80
662	NYSE	EP	Thu, Jul 12, 2018	0.60	0.80	0.60	0.80
661	NYSE	EP	Tue, Jul 10, 2018	0.92	0.92	0.92	0.92
660	NYSE	EP	Fri, Jun 29, 2018	0.92	0.92	0.92	0.92
659	NYSE	EP	Wed, Jun 27, 2018	0.72	0.72	0.72	0.72
658	NYSE	EP	Mon, Jun 25, 2018	1.00	1.00	1.00	1.00
657	NYSE	EP	Fri, Jun 22, 2018	0.56	0.56	0.56	0.56
656	NYSE	EP	Thu, Jun 21, 2018	0.80	0.80	0.80	0.80
655	NYSE	EP	Mon, Jun 18, 2018	0.80	0.80	0.80	0.80
654	NYSE	EP	Thu, Jun 14, 2018	0.48	0.60	0.48	0.60
653	NYSE	EP	Wed, Jun 13, 2018	0.60	0.60	0.60	0.60
652	NYSE	EP	Tue, Jun 12, 2018	0.60	0.60	0.60	0.60
651	NYSE	EP	Tue, Jun 5, 2018	0.52	0.52	0.44	0.44
650	NYSE	EP	Mon, Jun 4, 2018	1.00	1.00	1.00	1.00
649	NYSE	EP	Fri, Jun 1, 2018	1.00	1.00	1.00	1.00
648	NYSE	EP	Thu, May 24, 2018	1.00	1.00	1.00	1.00
647	NYSE	EP	Tue, May 22, 2018	0.52	0.52	0.44	0.44
646	NYSE	EP	Thu, May 17, 2018	1.00	1.00	1.00	1.00
645	NYSE	EP	Tue, May 15, 2018	0.52	0.52	0.52	0.52
644	NYSE	EP	Fri, Apr 27, 2018	0.80	0.80	0.80	0.80
643	NYSE	EP	Mon, Apr 23, 2018	0.52	0.52	0.52	0.52
642	NYSE	EP	Mon, Apr 16, 2018	0.53	0.53	0.53	0.53
641	NYSE	EP	Thu, Apr 12, 2018	0.52	0.52	0.52	0.52
640	NYSE	EP	Tue, Apr 10, 2018	0.56	0.56	0.52	0.52
639	NYSE	EP	Thu, Apr 5, 2018	0.56	0.56	0.56	0.56
638	NYSE	EP	Tue, Apr 3, 2018	0.56	0.56	0.56	0.56
637	NYSE	EP	Tue, Feb 27, 2018	0.64	0.64	0.56	0.56
636	NYSE	EP	Mon, Feb 26, 2018	0.68	0.68	0.68	0.68
635	NYSE	EP	Fri, Feb 23, 2018	0.76	0.76	0.76	0.76
634	NYSE	EP	Thu, Feb 22, 2018	0.81	0.81	0.81	0.81
633	NYSE	EP	Fri, Feb 16, 2018	0.84	0.84	0.81	0.81
632	NYSE	EP	Thu, Feb 15, 2018	0.80	0.80	0.80	0.80
631	NYSE	EP	Wed, Feb 14, 2018	1.00	1.00	1.00	1.00
630	NYSE	EP	Fri, Feb 9, 2018	0.96	1.00	0.96	1.00
629	NYSE	EP	Wed, Feb 7, 2018	0.98	1.00	0.98	1.00
628	NYSE	EP	Mon, Feb 5, 2018	0.78	0.80	0.78	0.80
627	NYSE	EP	Fri, Feb 2, 2018	1.04	1.04	0.78	0.78
626	NYSE	EP	Thu, Feb 1, 2018	1.12	1.12	0.89	0.89
625	NYSE	EP	Wed, Jan 31, 2018	1.16	1.16	0.88	0.88
624	NYSE	EP	Mon, Jan 29, 2018	1.16	1.16	1.16	1.16
623	NYSE	EP	Fri, Jan 26, 2018	1.12	1.15	1.12	1.15
622	NYSE	EP	Wed, Jan 24, 2018	1.20	1.20	1.16	1.16
621	NYSE	EP	Tue, Jan 23, 2018	1.09	1.20	1.09	1.20
620	NYSE	EP	Mon, Jan 22, 2018	1.00	1.04	1.00	1.04
619	NYSE	EP	Fri, Jan 19, 2018	1.10	1.10	1.04	1.04
618	NYSE	EP	Wed, Jan 17, 2018	1.08	1.20	1.08	1.14
617	NYSE	EP	Tue, Jan 16, 2018	1.08	1.08	1.08	1.08
616	NYSE	EP	Fri, Jan 12, 2018	0.80	0.80	0.80	0.80
615	NYSE	EP	Thu, Jan 11, 2018	1.00	1.20	1.00	1.00
614	NYSE	EP	Wed, Jan 10, 2018	1.20	1.20	1.00	1.00
613	NYSE	EP	Tue, Jan 9, 2018	1.11	1.11	1.11	1.11
612	NYSE	EP	Wed, Jan 3, 2018	0.44	0.64	0.44	0.64
611	NYSE	EP	Tue, Jan 2, 2018	0.64	0.64	0.40	0.64
610	NYSE	EP	Fri, Dec 29, 2017	0.64	0.64	0.40	0.63
609	NYSE	EP	Thu, Dec 28, 2017	0.72	1.00	0.66	0.66
608	NYSE	EP	Tue, Dec 26, 2017	0.72	0.72	0.67	0.67
607	NYSE	EP	Fri, Dec 22, 2017	0.60	0.60	0.60	0.60
606	NYSE	EP	Wed, Dec 20, 2017	0.52	0.62	0.62	0.62
605	NYSE	EP	Mon, Dec 18, 2017	0.52	0.52	0.52	0.52
604	NYSE	EP	Thu, Dec 14, 2017	0.57	0.57	0.57	0.57
603	NYSE	EP	Mon, Dec 11, 2017	0.52	0.52	0.52	0.52
602	NYSE	EP	Thu, Dec 7, 2017	0.52	0.52	0.52	0.52
601	NYSE	EP	Tue, Dec 5, 2017	0.67	0.67	0.67	0.67
600	NYSE	EP	Thu, Nov 30, 2017	0.72	0.72	0.72	0.72
599	NYSE	EP	Wed, Nov 29, 2017	0.52	0.52	0.52	0.52
598	NYSE	EP	Tue, Nov 14, 2017	0.60	0.60	0.60	0.60
597	NYSE	EP	Thu, Nov 9, 2017	0.69	0.69	0.69	0.69
596	NYSE	EP	Fri, Nov 3, 2017	0.72	0.72	0.69	0.71
595	NYSE	EP	Tue, Oct 31, 2017	0.72	0.72	0.72	0.72
594	NYSE	EP	Mon, Oct 30, 2017	0.69	0.72	0.69	0.72
593	NYSE	EP	Fri, Oct 27, 2017	0.60	0.60	0.60	0.60
592	NYSE	EP	Thu, Oct 26, 2017	0.72	0.72	0.60	0.60
591	NYSE	EP	Wed, Oct 25, 2017	0.60	0.60	0.60	0.60
590	NYSE	EP	Tue, Oct 24, 2017	0.60	0.60	0.60	0.60
589	NYSE	EP	Fri, Oct 20, 2017	0.69	0.69	0.69	0.69
588	NYSE	EP	Thu, Oct 19, 2017	0.72	0.72	0.72	0.72
587	NYSE	EP	Tue, Oct 17, 2017	0.72	0.72	0.72	0.72
586	NYSE	EP	Mon, Oct 16, 2017	0.72	0.72	0.72	0.72
585	NYSE	EP	Fri, Oct 13, 2017	0.76	0.76	0.76	0.76
584	NYSE	EP	Thu, Oct 12, 2017	0.72	0.72	0.72	0.72
583	NYSE	EP	Wed, Oct 11, 2017	0.72	0.72	0.72	0.72
582	NYSE	EP	Mon, Oct 9, 2017	0.60	0.72	0.60	0.72
581	NYSE	EP	Thu, Oct 5, 2017	0.76	0.76	0.76	0.76
580	NYSE	EP	Tue, Oct 3, 2017	0.76	0.76	0.76	0.76
579	NYSE	EP	Fri, Sep 29, 2017	0.76	0.76	0.76	0.76
578	NYSE	EP	Thu, Sep 28, 2017	0.59	0.59	0.59	0.59
577	NYSE	EP	Tue, Sep 26, 2017	0.59	0.59	0.59	0.59
576	NYSE	EP	Mon, Sep 25, 2017	0.58	0.76	0.58	0.58
575	NYSE	EP	Mon, Sep 18, 2017	0.61	0.61	0.56	0.56
574	NYSE	EP	Fri, Sep 15, 2017	0.56	0.56	0.56	0.56
573	NYSE	EP	Thu, Sep 14, 2017	0.76	0.76	0.54	0.54
572	NYSE	EP	Wed, Sep 13, 2017	0.56	0.76	0.56	0.76
571	NYSE	EP	Tue, Sep 12, 2017	0.60	0.60	0.56	0.56
570	NYSE	EP	Mon, Sep 11, 2017	0.64	0.64	0.60	0.60
569	NYSE	EP	Fri, Sep 8, 2017	0.53	0.60	0.52	0.60
568	NYSE	EP	Thu, Sep 7, 2017	0.60	0.60	0.52	0.60
567	NYSE	EP	Wed, Sep 6, 2017	0.36	0.98	0.24	0.60
566	NYSE	EP	Thu, Aug 31, 2017	0.24	0.24	0.20	0.20
565	NYSE	EP	Wed, Aug 23, 2017	0.20	0.20	0.20	0.20
564	NYSE	EP	Tue, Aug 22, 2017	0.16	0.16	0.16	0.16
563	NYSE	EP	Mon, Aug 21, 2017	0.24	0.24	0.24	0.24
562	NYSE	EP	Tue, Aug 15, 2017	0.24	0.24	0.24	0.24
561	NYSE	EP	Mon, Aug 14, 2017	0.24	0.24	0.24	0.24
560	NYSE	EP	Fri, Aug 11, 2017	0.24	0.24	0.24	0.24
559	NYSE	EP	Wed, Aug 9, 2017	0.23	0.23	0.23	0.23
558	NYSE	EP	Mon, Aug 7, 2017	0.20	0.20	0.20	0.20
557	NYSE	EP	Wed, Aug 2, 2017	0.22	0.22	0.20	0.20
556	NYSE	EP	Fri, Jul 28, 2017	0.22	0.22	0.22	0.22
555	NYSE	EP	Thu, Jul 27, 2017	0.18	0.18	0.18	0.18
554	NYSE	EP	Tue, Jul 25, 2017	0.18	0.18	0.18	0.18
553	NYSE	EP	Mon, Jul 24, 2017	0.20	0.27	0.18	0.18
552	NYSE	EP	Fri, Jul 21, 2017	0.19	0.19	0.19	0.19
551	NYSE	EP	Wed, Jul 19, 2017	0.14	0.20	0.14	0.16
550	NYSE	EP	Mon, Jul 17, 2017	0.18	0.18	0.18	0.18
549	NYSE	EP	Fri, Jul 14, 2017	0.22	0.22	0.22	0.22
548	NYSE	EP	Thu, Jul 13, 2017	0.32	0.32	0.16	0.20
547	NYSE	EP	Tue, Jul 11, 2017	0.20	0.20	0.20	0.20
546	NYSE	EP	Fri, Jun 30, 2017	0.32	0.32	0.32	0.32
545	NYSE	EP	Thu, Jun 29, 2017	0.32	0.32	0.32	0.32
544	NYSE	EP	Mon, Jun 26, 2017	0.28	0.32	0.28	0.32
543	NYSE	EP	Wed, Jun 21, 2017	0.28	0.28	0.24	0.24
542	NYSE	EP	Wed, Jun 7, 2017	0.28	0.41	0.28	0.41
541	NYSE	EP	Mon, Jun 5, 2017	0.28	0.28	0.28	0.28
540	NYSE	EP	Fri, Jun 2, 2017	0.28	0.28	0.28	0.28
539	NYSE	EP	Thu, Jun 1, 2017	0.41	0.41	0.41	0.41
538	NYSE	EP	Wed, May 31, 2017	0.28	0.32	0.28	0.32
537	NYSE	EP	Fri, May 26, 2017	0.46	0.48	0.42	0.42
536	NYSE	EP	Thu, May 25, 2017	0.48	0.48	0.48	0.48
535	NYSE	EP	Tue, May 23, 2017	0.48	0.48	0.48	0.48
534	NYSE	EP	Mon, May 22, 2017	0.56	0.56	0.56	0.56
533	NYSE	EP	Thu, May 18, 2017	0.58	0.58	0.56	0.56
532	NYSE	EP	Wed, May 10, 2017	0.56	0.56	0.56	0.56
531	NYSE	EP	Thu, May 4, 2017	0.62	0.62	0.62	0.62
530	NYSE	EP	Mon, May 1, 2017	0.64	0.64	0.64	0.64
529	NYSE	EP	Fri, Apr 28, 2017	0.60	0.60	0.60	0.60
528	NYSE	EP	Thu, Apr 27, 2017	0.52	0.61	0.52	0.60
527	NYSE	EP	Mon, Apr 24, 2017	0.46	0.63	0.46	0.63
526	NYSE	EP	Tue, Apr 18, 2017	0.44	0.63	0.44	0.63
525	NYSE	EP	Mon, Apr 17, 2017	0.68	0.68	0.68	0.68
524	NYSE	EP	Fri, Apr 7, 2017	0.56	0.56	0.56	0.56
523	NYSE	EP	Wed, Apr 5, 2017	0.56	0.56	0.56	0.56
522	NYSE	EP	Fri, Mar 31, 2017	0.62	0.66	0.60	0.60
521	NYSE	EP	Thu, Mar 30, 2017	0.60	0.60	0.60	0.60
520	NYSE	EP	Wed, Mar 29, 2017	0.60	0.60	0.60	0.60
519	NYSE	EP	Tue, Mar 28, 2017	0.68	0.69	0.68	0.69
518	NYSE	EP	Mon, Mar 20, 2017	0.74	0.74	0.74	0.74
517	NYSE	EP	Fri, Mar 17, 2017	0.72	0.80	0.69	0.74
516	NYSE	EP	Thu, Mar 16, 2017	0.68	0.92	0.68	0.92
515	NYSE	EP	Tue, Mar 14, 2017	0.68	0.68	0.68	0.68
514	NYSE	EP	Fri, Mar 10, 2017	0.72	0.72	0.68	0.68
513	NYSE	EP	Wed, Mar 8, 2017	0.92	0.92	0.92	0.92
512	NYSE	EP	Tue, Mar 7, 2017	0.80	0.96	0.80	0.96
511	NYSE	EP	Mon, Mar 6, 2017	0.72	0.72	0.72	0.72
510	NYSE	EP	Fri, Mar 3, 2017	0.74	0.74	0.73	0.73
509	NYSE	EP	Thu, Mar 2, 2017	0.97	1.00	0.72	0.76
508	NYSE	EP	Wed, Mar 1, 2017	1.00	1.00	1.00	1.00
507	NYSE	EP	Tue, Feb 28, 2017	1.00	1.00	1.00	1.00
506	NYSE	EP	Mon, Feb 27, 2017	1.00	1.00	0.97	0.97
505	NYSE	EP	Fri, Feb 24, 2017	1.00	1.08	0.90	1.08
504	NYSE	EP	Thu, Feb 23, 2017	1.08	1.08	1.01	1.01
503	NYSE	EP	Tue, Feb 21, 2017	1.19	1.20	1.00	1.20
502	NYSE	EP	Fri, Feb 17, 2017	1.19	1.19	1.19	1.19
501	NYSE	EP	Thu, Feb 16, 2017	1.17	1.17	1.15	1.15
500	NYSE	EP	Wed, Feb 15, 2017	1.16	1.16	1.16	1.16
499	NYSE	EP	Tue, Feb 14, 2017	1.52	1.52	0.92	1.20
498	NYSE	EP	Mon, Feb 13, 2017	1.40	1.52	1.40	1.52
497	NYSE	EP	Fri, Feb 10, 2017	1.56	1.56	1.40	1.40
496	NYSE	EP	Thu, Feb 9, 2017	1.38	1.40	1.38	1.40
495	NYSE	EP	Wed, Feb 8, 2017	1.40	1.40	1.32	1.32
494	NYSE	EP	Thu, Feb 2, 2017	1.40	1.40	1.32	1.40
493	NYSE	EP	Wed, Feb 1, 2017	1.32	1.40	1.32	1.40
492	NYSE	EP	Tue, Jan 31, 2017	1.48	1.48	1.32	1.35
491	NYSE	EP	Mon, Jan 30, 2017	1.44	1.48	1.44	1.48
490	NYSE	EP	Fri, Jan 27, 2017	1.60	1.60	1.48	1.48
489	NYSE	EP	Thu, Jan 26, 2017	1.32	2.04	1.32	1.60
488	NYSE	EP	Wed, Jan 25, 2017	1.20	1.32	1.20	1.32
487	NYSE	EP	Tue, Jan 24, 2017	0.88	1.04	0.88	1.04
486	NYSE	EP	Thu, Jan 19, 2017	0.93	0.96	0.86	0.86
485	NYSE	EP	Wed, Jan 18, 2017	0.79	0.80	0.79	0.80
484	NYSE	EP	Tue, Jan 17, 2017	0.78	0.78	0.78	0.78
483	NYSE	EP	Fri, Jan 13, 2017	0.76	0.79	0.76	0.79
482	NYSE	EP	Thu, Jan 12, 2017	0.76	0.79	0.76	0.79
481	NYSE	EP	Wed, Jan 11, 2017	0.80	0.80	0.76	0.76
480	NYSE	EP	Tue, Jan 10, 2017	0.80	0.80	0.80	0.80
479	NYSE	EP	Mon, Jan 9, 2017	0.80	0.80	0.80	0.80
478	NYSE	EP	Fri, Jan 6, 2017	0.78	0.80	0.78	0.80
477	NYSE	EP	Thu, Jan 5, 2017	0.60	0.80	0.60	0.71
476	NYSE	EP	Wed, Jan 4, 2017	0.60	0.62	0.60	0.60
475	NYSE	EP	Tue, Jan 3, 2017	0.64	0.64	0.62	0.62
474	NYSE	EP	Fri, Dec 30, 2016	0.64	0.80	0.63	0.63
473	NYSE	EP	Thu, Dec 29, 2016	0.56	1.00	0.56	0.64
472	NYSE	EP	Wed, Dec 28, 2016	0.32	0.60	0.32	0.52
471	NYSE	EP	Fri, Dec 23, 2016	0.32	0.32	0.32	0.32
470	NYSE	EP	Thu, Dec 22, 2016	0.29	0.32	0.29	0.32
469	NYSE	EP	Tue, Dec 20, 2016	0.44	0.44	0.44	0.44
468	NYSE	EP	Mon, Dec 19, 2016	0.41	0.41	0.40	0.40
467	NYSE	EP	Thu, Dec 15, 2016	0.42	0.44	0.32	0.44
466	NYSE	EP	Mon, Dec 12, 2016	0.42	0.42	0.42	0.42
465	NYSE	EP	Fri, Dec 2, 2016	0.44	0.44	0.44	0.44
464	NYSE	EP	Mon, Nov 28, 2016	0.44	0.44	0.42	0.44
463	NYSE	EP	Wed, Nov 23, 2016	0.44	0.44	0.44	0.44
462	NYSE	EP	Tue, Nov 22, 2016	0.40	0.40	0.40	0.40
461	NYSE	EP	Mon, Nov 21, 2016	0.44	0.44	0.44	0.44
460	NYSE	EP	Thu, Nov 17, 2016	0.48	0.48	0.48	0.48
459	NYSE	EP	Wed, Nov 16, 2016	0.39	0.48	0.39	0.48
458	NYSE	EP	Mon, Nov 14, 2016	0.36	0.37	0.36	0.37
457	NYSE	EP	Tue, Nov 8, 2016	0.32	0.36	0.32	0.36
456	NYSE	EP	Tue, Nov 1, 2016	0.36	0.36	0.36	0.36
455	NYSE	EP	Mon, Oct 31, 2016	0.36	0.36	0.36	0.36
454	NYSE	EP	Mon, Oct 24, 2016	0.36	0.36	0.36	0.36
453	NYSE	EP	Mon, Sep 19, 2016	0.36	0.36	0.36	0.36
452	NYSE	EP	Fri, Sep 9, 2016	0.36	0.36	0.36	0.36
451	NYSE	EP	Thu, Sep 1, 2016	0.36	0.36	0.36	0.36
450	NYSE	EP	Thu, Aug 18, 2016	0.45	0.45	0.45	0.45
449	NYSE	EP	Mon, Aug 15, 2016	0.40	0.40	0.36	0.36
448	NYSE	EP	Tue, Aug 9, 2016	0.40	0.40	0.40	0.40
447	NYSE	EP	Fri, Aug 5, 2016	0.44	0.44	0.44	0.44
446	NYSE	EP	Thu, Aug 4, 2016	0.44	0.44	0.44	0.44
445	NYSE	EP	Wed, Aug 3, 2016	0.42	0.42	0.42	0.42
444	NYSE	EP	Tue, Aug 2, 2016	0.42	0.42	0.42	0.42
443	NYSE	EP	Mon, Aug 1, 2016	0.40	0.42	0.40	0.42
442	NYSE	EP	Fri, Jul 29, 2016	0.40	0.40	0.40	0.40
441	NYSE	EP	Thu, Jul 28, 2016	0.40	0.40	0.40	0.40
440	NYSE	EP	Wed, Jul 27, 2016	0.40	0.40	0.40	0.40
439	NYSE	EP	Tue, Jul 26, 2016	0.40	0.40	0.40	0.40
438	NYSE	EP	Mon, Jul 25, 2016	0.40	0.40	0.40	0.40
437	NYSE	EP	Fri, Jul 22, 2016	0.40	0.40	0.40	0.40
436	NYSE	EP	Thu, Jul 21, 2016	0.40	0.40	0.40	0.40
435	NYSE	EP	Wed, Jul 20, 2016	0.40	0.40	0.40	0.40
434	NYSE	EP	Tue, Jul 19, 2016	0.40	0.40	0.40	0.40
433	NYSE	EP	Mon, Jul 18, 2016	0.40	0.40	0.40	0.40
432	NYSE	EP	Fri, Jul 15, 2016	0.40	0.40	0.40	0.40
431	NYSE	EP	Thu, Jul 14, 2016	0.40	0.40	0.40	0.40
430	NYSE	EP	Wed, Jul 13, 2016	0.44	0.44	0.40	0.40
429	NYSE	EP	Tue, Jul 12, 2016	0.40	0.40	0.40	0.40
428	NYSE	EP	Mon, Jul 11, 2016	0.40	0.40	0.40	0.40
427	NYSE	EP	Fri, Jul 8, 2016	0.40	0.40	0.40	0.40
426	NYSE	EP	Thu, Jul 7, 2016	0.48	0.48	0.48	0.48
425	NYSE	EP	Wed, Jul 6, 2016	0.48	0.48	0.48	0.48
424	NYSE	EP	Tue, Jul 5, 2016	0.48	0.48	0.48	0.48
423	NYSE	EP	Fri, Jul 1, 2016	0.48	0.48	0.48	0.48
422	NYSE	EP	Thu, Jun 30, 2016	0.48	0.48	0.48	0.48
421	NYSE	EP	Wed, Jun 29, 2016	0.40	0.40	0.40	0.40
420	NYSE	EP	Tue, Jun 28, 2016	0.40	0.40	0.40	0.40
419	NYSE	EP	Mon, Jun 27, 2016	0.40	0.40	0.40	0.40
418	NYSE	EP	Fri, Jun 24, 2016	0.40	0.40	0.40	0.40
417	NYSE	EP	Thu, Jun 23, 2016	0.40	0.40	0.40	0.40
416	NYSE	EP	Wed, Jun 22, 2016	0.40	0.40	0.40	0.40
415	NYSE	EP	Tue, Jun 21, 2016	0.40	0.40	0.40	0.40
414	NYSE	EP	Mon, Jun 20, 2016	0.40	0.40	0.40	0.40
413	NYSE	EP	Thu, Jun 16, 2016	0.46	0.46	0.46	0.46
412	NYSE	EP	Wed, Jun 15, 2016	0.46	0.46	0.46	0.46
411	NYSE	EP	Tue, Jun 14, 2016	0.48	0.48	0.46	0.46
410	NYSE	EP	Fri, Jun 10, 2016	0.46	0.46	0.46	0.46
409	NYSE	EP	Tue, Jun 7, 2016	0.40	0.48	0.40	0.48
408	NYSE	EP	Fri, Jun 3, 2016	0.48	0.48	0.48	0.48
407	NYSE	EP	Thu, Jun 2, 2016	0.48	0.48	0.48	0.48
406	NYSE	EP	Wed, Jun 1, 2016	0.48	0.48	0.48	0.48
405	NYSE	EP	Tue, May 31, 2016	0.40	0.48	0.40	0.48
404	NYSE	EP	Fri, May 20, 2016	0.30	0.30	0.30	0.30
403	NYSE	EP	Thu, May 19, 2016	0.30	0.30	0.30	0.30
402	NYSE	EP	Wed, May 18, 2016	0.30	0.30	0.30	0.30
401	NYSE	EP	Tue, May 17, 2016	0.34	0.34	0.30	0.30
400	NYSE	EP	Fri, May 13, 2016	0.34	0.34	0.34	0.34
399	NYSE	EP	Thu, May 12, 2016	0.34	0.34	0.34	0.34
398	NYSE	EP	Wed, May 11, 2016	0.39	0.39	0.39	0.39
397	NYSE	EP	Tue, May 10, 2016	0.30	0.34	0.24	0.34
396	NYSE	EP	Fri, Apr 29, 2016	0.20	0.20	0.20	0.20
395	NYSE	EP	Thu, Apr 28, 2016	0.20	0.20	0.20	0.20
394	NYSE	EP	Wed, Apr 27, 2016	0.20	0.20	0.20	0.20
393	NYSE	EP	Tue, Apr 26, 2016	0.20	0.20	0.20	0.20
392	NYSE	EP	Fri, Apr 22, 2016	0.38	0.38	0.36	0.36
391	NYSE	EP	Thu, Apr 21, 2016	0.28	0.28	0.28	0.28
390	NYSE	EP	Wed, Apr 20, 2016	0.28	0.28	0.28	0.28
389	NYSE	EP	Wed, Apr 13, 2016	0.28	0.28	0.28	0.28
388	NYSE	EP	Thu, Apr 7, 2016	0.00	0.00	0.00	0.28
387	NYSE	EP	Wed, Apr 6, 2016	0.28	0.28	0.28	0.28
386	NYSE	EP	Mon, Apr 4, 2016	0.28	0.28	0.28	0.28
385	NYSE	EP	Wed, Mar 30, 2016	0.31	0.31	0.28	0.28
384	NYSE	EP	Thu, Mar 24, 2016	0.28	0.28	0.28	0.28
383	NYSE	EP	Thu, Mar 17, 2016	0.28	0.28	0.28	0.28
382	NYSE	EP	Fri, Mar 11, 2016	0.40	0.40	0.40	0.40
381	NYSE	EP	Mon, Mar 7, 2016	0.00	0.00	0.00	0.32
380	NYSE	EP	Fri, Mar 4, 2016	0.32	0.32	0.32	0.32
379	NYSE	EP	Tue, Mar 1, 2016	0.29	0.29	0.28	0.28
378	NYSE	EP	Mon, Feb 29, 2016	0.28	0.28	0.28	0.28
377	NYSE	EP	Wed, Feb 24, 2016	0.28	0.28	0.28	0.28
376	NYSE	EP	Wed, Feb 17, 2016	0.28	0.28	0.28	0.28
375	NYSE	EP	Thu, Feb 11, 2016	0.28	0.28	0.28	0.28
374	NYSE	EP	Fri, Jan 29, 2016	0.28	0.28	0.28	0.28
373	NYSE	EP	Wed, Jan 27, 2016	0.32	0.32	0.32	0.32
372	NYSE	EP	Tue, Jan 26, 2016	0.32	0.32	0.32	0.32
371	NYSE	EP	Thu, Jan 14, 2016	0.28	0.28	0.28	0.28
370	NYSE	EP	Thu, Dec 24, 2015	0.36	0.36	0.36	0.36
369	NYSE	EP	Fri, Dec 18, 2015	0.36	0.36	0.36	0.36
368	NYSE	EP	Wed, Dec 16, 2015	0.44	0.44	0.40	0.40
367	NYSE	EP	Tue, Dec 15, 2015	0.44	0.44	0.44	0.44
366	NYSE	EP	Tue, Dec 1, 2015	0.44	0.44	0.44	0.44
365	NYSE	EP	Mon, Nov 30, 2015	0.44	0.44	0.44	0.44
364	NYSE	EP	Thu, Nov 19, 2015	0.44	0.44	0.44	0.44
363	NYSE	EP	Mon, Nov 2, 2015	0.52	0.52	0.52	0.52
362	NYSE	EP	Thu, Oct 29, 2015	0.44	0.44	0.44	0.44
361	NYSE	EP	Thu, Oct 22, 2015	0.44	0.44	0.44	0.44
360	NYSE	EP	Fri, Oct 9, 2015	0.44	0.44	0.44	0.44
359	NYSE	EP	Tue, Oct 6, 2015	0.52	0.52	0.52	0.52
358	NYSE	EP	Mon, Oct 5, 2015	0.48	0.48	0.48	0.48
357	NYSE	EP	Fri, Oct 2, 2015	0.48	0.48	0.48	0.48
356	NYSE	EP	Mon, Sep 28, 2015	0.48	0.50	0.48	0.50
355	NYSE	EP	Wed, Sep 16, 2015	0.54	0.54	0.48	0.48
354	NYSE	EP	Tue, Sep 15, 2015	0.44	0.44	0.44	0.44
353	NYSE	EP	Tue, Sep 1, 2015	0.35	0.44	0.35	0.40
352	NYSE	EP	Thu, Aug 20, 2015	0.44	0.44	0.44	0.44
351	NYSE	EP	Wed, Aug 12, 2015	0.32	0.32	0.32	0.32
350	NYSE	EP	Fri, Aug 7, 2015	0.36	0.36	0.36	0.36
349	NYSE	EP	Wed, Jul 29, 2015	0.44	0.44	0.44	0.44
348	NYSE	EP	Fri, Jul 24, 2015	0.40	0.40	0.40	0.40
347	NYSE	EP	Thu, Jul 23, 2015	0.27	0.27	0.23	0.26
346	NYSE	EP	Wed, Jul 22, 2015	0.28	0.36	0.28	0.28
345	NYSE	EP	Tue, Jul 21, 2015	0.28	0.28	0.28	0.28
344	NYSE	EP	Mon, Jul 20, 2015	0.40	0.40	0.16	0.24
343	NYSE	EP	Fri, Jul 17, 2015	0.43	0.43	0.43	0.43
342	NYSE	EP	Mon, Jul 6, 2015	0.46	0.46	0.46	0.46
341	NYSE	EP	Thu, Jul 2, 2015	0.46	0.46	0.42	0.42
340	NYSE	EP	Wed, Jul 1, 2015	0.46	0.46	0.46	0.46
339	NYSE	EP	Fri, Jun 5, 2015	0.46	0.46	0.46	0.46
338	NYSE	EP	Wed, Jun 3, 2015	0.46	0.46	0.46	0.46
337	NYSE	EP	Fri, May 29, 2015	0.72	0.72	0.72	0.72
336	NYSE	EP	Wed, May 27, 2015	0.59	0.59	0.47	0.47
335	NYSE	EP	Tue, May 26, 2015	0.56	0.56	0.40	0.40
334	NYSE	EP	Wed, May 20, 2015	0.56	0.56	0.56	0.56
333	NYSE	EP	Tue, May 19, 2015	0.56	0.56	0.56	0.56
332	NYSE	EP	Thu, May 14, 2015	0.76	0.76	0.76	0.76
331	NYSE	EP	Wed, May 13, 2015	0.76	0.76	0.76	0.76
330	NYSE	EP	Tue, May 12, 2015	0.64	0.64	0.64	0.64
329	NYSE	EP	Thu, May 7, 2015	0.64	0.64	0.64	0.64
328	NYSE	EP	Mon, May 4, 2015	0.69	0.69	0.64	0.64
327	NYSE	EP	Thu, Apr 23, 2015	0.80	0.80	0.80	0.80
326	NYSE	EP	Tue, Apr 14, 2015	0.78	0.78	0.72	0.72
325	NYSE	EP	Fri, Apr 10, 2015	0.80	0.80	0.80	0.80
324	NYSE	EP	Thu, Apr 9, 2015	0.88	0.88	0.88	0.88
323	NYSE	EP	Wed, Apr 8, 2015	0.88	0.88	0.88	0.88
322	NYSE	EP	Tue, Apr 7, 2015	0.88	0.88	0.88	0.88
321	NYSE	EP	Fri, Mar 27, 2015	0.88	0.88	0.84	0.84
320	NYSE	EP	Tue, Mar 24, 2015	0.88	0.88	0.80	0.80
319	NYSE	EP	Mon, Mar 23, 2015	0.80	0.80	0.80	0.80
318	NYSE	EP	Thu, Mar 19, 2015	0.88	0.88	0.88	0.88
317	NYSE	EP	Wed, Mar 18, 2015	1.16	1.16	1.04	1.04
316	NYSE	EP	Mon, Mar 16, 2015	1.04	1.04	1.04	1.04
315	NYSE	EP	Fri, Mar 13, 2015	1.04	1.04	1.04	1.04
314	NYSE	EP	Thu, Mar 12, 2015	1.04	1.04	1.04	1.04
313	NYSE	EP	Wed, Mar 11, 2015	0.00	0.00	0.00	1.20
312	NYSE	EP	Tue, Mar 10, 2015	1.20	1.20	1.20	1.20
311	NYSE	EP	Mon, Mar 9, 2015	1.20	1.20	1.20	1.20
310	NYSE	EP	Tue, Mar 3, 2015	1.04	1.04	1.04	1.04
309	NYSE	EP	Mon, Mar 2, 2015	1.04	1.04	1.04	1.04
308	NYSE	EP	Thu, Feb 26, 2015	1.16	1.16	1.04	1.16
307	NYSE	EP	Tue, Feb 24, 2015	1.00	1.00	1.00	1.00
306	NYSE	EP	Mon, Feb 23, 2015	0.92	0.92	0.92	0.92
305	NYSE	EP	Fri, Feb 20, 2015	1.00	1.00	1.00	1.00
304	NYSE	EP	Thu, Feb 19, 2015	0.84	0.84	0.84	0.84
303	NYSE	EP	Wed, Feb 18, 2015	0.92	0.92	0.80	0.92
302	NYSE	EP	Fri, Feb 13, 2015	0.68	1.00	0.68	1.00
301	NYSE	EP	Tue, Feb 3, 2015	0.80	0.80	0.68	0.68
300	NYSE	EP	Thu, Jan 29, 2015	0.80	1.08	0.80	1.08
299	NYSE	EP	Wed, Jan 28, 2015	0.68	1.00	0.68	1.00
298	NYSE	EP	Mon, Jan 26, 2015	0.72	0.72	0.72	0.72
297	NYSE	EP	Fri, Jan 23, 2015	0.56	0.72	0.56	0.72
296	NYSE	EP	Tue, Jan 20, 2015	0.60	0.60	0.52	0.52
295	NYSE	EP	Thu, Jan 15, 2015	0.52	0.52	0.52	0.52
294	NYSE	EP	Mon, Jan 12, 2015	0.60	0.60	0.60	0.60
293	NYSE	EP	Thu, Jan 8, 2015	0.52	0.52	0.52	0.52
292	NYSE	EP	Wed, Jan 7, 2015	0.52	0.52	0.52	0.52
291	NYSE	EP	Mon, Jan 5, 2015	0.52	0.58	0.52	0.58
290	NYSE	EP	Wed, Dec 31, 2014	0.40	0.40	0.40	0.40
289	NYSE	EP	Tue, Dec 30, 2014	0.40	0.40	0.40	0.40
288	NYSE	EP	Wed, Dec 17, 2014	0.40	0.40	0.40	0.40
287	NYSE	EP	Tue, Dec 16, 2014	0.40	0.40	0.40	0.40
286	NYSE	EP	Mon, Dec 15, 2014	0.40	0.40	0.40	0.40
285	NYSE	EP	Thu, Dec 11, 2014	0.40	0.40	0.40	0.40
284	NYSE	EP	Tue, Dec 9, 2014	0.40	0.40	0.40	0.40
283	NYSE	EP	Fri, Nov 21, 2014	0.40	0.40	0.40	0.40
282	NYSE	EP	Thu, Nov 20, 2014	0.40	0.40	0.40	0.40
281	NYSE	EP	Fri, Nov 14, 2014	0.40	0.40	0.40	0.40
280	NYSE	EP	Wed, Nov 5, 2014	0.40	0.40	0.40	0.40
279	NYSE	EP	Thu, Oct 30, 2014	0.58	0.58	0.58	0.58
278	NYSE	EP	Wed, Oct 22, 2014	0.60	0.60	0.40	0.40
277	NYSE	EP	Fri, Oct 10, 2014	0.60	0.60	0.60	0.60
276	NYSE	EP	Thu, Oct 9, 2014	0.60	0.60	0.60	0.60
275	NYSE	EP	Tue, Sep 30, 2014	0.63	0.63	0.60	0.60
274	NYSE	EP	Fri, Sep 26, 2014	0.60	0.60	0.60	0.60
273	NYSE	EP	Wed, Sep 24, 2014	0.68	0.68	0.60	0.60
272	NYSE	EP	Tue, Sep 23, 2014	0.68	0.68	0.68	0.68
271	NYSE	EP	Mon, Sep 22, 2014	0.68	0.68	0.68	0.68
270	NYSE	EP	Fri, Sep 19, 2014	0.80	0.80	0.80	0.80
269	NYSE	EP	Thu, Sep 18, 2014	0.80	0.80	0.80	0.80
268	NYSE	EP	Tue, Sep 9, 2014	0.80	0.80	0.80	0.80
267	NYSE	EP	Fri, Sep 5, 2014	0.80	0.80	0.80	0.80
266	NYSE	EP	Thu, Sep 4, 2014	0.80	0.80	0.80	0.80
265	NYSE	EP	Fri, Aug 29, 2014	1.40	1.40	0.80	0.80
264	NYSE	EP	Thu, Aug 28, 2014	0.80	0.80	0.80	0.80
263	NYSE	EP	Fri, Aug 22, 2014	1.40	1.40	1.40	1.40
262	NYSE	EP	Mon, Aug 18, 2014	1.00	1.00	1.00	1.00
261	NYSE	EP	Wed, Aug 13, 2014	1.00	1.00	1.00	1.00
260	NYSE	EP	Tue, Aug 12, 2014	1.00	1.00	1.00	1.00
259	NYSE	EP	Mon, Jul 28, 2014	1.20	1.20	1.20	1.20
258	NYSE	EP	Thu, Jul 10, 2014	1.00	1.00	1.00	1.00
257	NYSE	EP	Tue, Jul 1, 2014	1.12	1.12	1.00	1.00
256	NYSE	EP	Wed, Jun 25, 2014	1.19	1.19	1.19	1.19
255	NYSE	EP	Mon, Jun 23, 2014	1.12	1.12	1.12	1.12
254	NYSE	EP	Thu, Jun 19, 2014	1.12	1.12	1.12	1.12
253	NYSE	EP	Wed, Jun 11, 2014	1.12	1.12	1.12	1.12
252	NYSE	EP	Fri, Jun 6, 2014	1.28	1.28	1.26	1.26
251	NYSE	EP	Thu, May 29, 2014	1.09	1.09	1.09	1.09
250	NYSE	EP	Wed, May 21, 2014	0.92	0.92	0.92	0.92
249	NYSE	EP	Mon, May 12, 2014	1.04	1.04	1.04	1.04
248	NYSE	EP	Fri, May 9, 2014	1.04	1.04	1.04	1.04
247	NYSE	EP	Wed, Apr 30, 2014	1.11	1.11	1.04	1.04
246	NYSE	EP	Mon, Apr 21, 2014	1.20	1.20	1.20	1.20
245	NYSE	EP	Thu, Apr 17, 2014	1.20	1.20	1.20	1.20
244	NYSE	EP	Tue, Apr 15, 2014	1.28	1.28	1.20	1.20
243	NYSE	EP	Mon, Apr 14, 2014	1.28	1.28	1.28	1.28
242	NYSE	EP	Fri, Apr 11, 2014	0.20	1.44	0.20	1.28
241	NYSE	EP	Mon, Apr 7, 2014	2.24	2.24	2.24	2.24
240	NYSE	EP	Fri, Apr 4, 2014	2.24	2.24	2.24	2.24
239	NYSE	EP	Thu, Apr 3, 2014	1.44	1.44	1.44	1.44
238	NYSE	EP	Wed, Apr 2, 2014	2.62	2.62	2.24	2.24
237	NYSE	EP	Tue, Apr 1, 2014	2.24	2.24	2.24	2.24
236	NYSE	EP	Mon, Mar 24, 2014	1.95	2.24	1.20	2.24
235	NYSE	EP	Fri, Mar 21, 2014	2.62	2.62	1.48	1.60
234	NYSE	EP	Tue, Mar 18, 2014	1.24	1.60	1.20	1.60
233	NYSE	EP	Fri, Mar 14, 2014	2.24	2.24	2.24	2.24
232	NYSE	EP	Thu, Mar 13, 2014	1.60	2.00	1.24	1.60
231	NYSE	EP	Wed, Mar 12, 2014	1.20	1.60	1.20	1.60
230	NYSE	EP	Tue, Mar 11, 2014	0.82	1.92	0.72	1.40
229	NYSE	EP	Mon, Mar 10, 2014	2.24	2.24	0.44	0.90
228	NYSE	EP	Fri, Mar 7, 2014	0.70	2.24	0.70	2.24
227	NYSE	EP	Thu, Mar 6, 2014	0.44	0.44	0.44	0.44
226	NYSE	EP	Tue, Mar 4, 2014	0.70	0.70	0.70	0.70
225	NYSE	EP	Fri, Feb 21, 2014	0.70	0.70	0.70	0.70
224	NYSE	EP	Fri, Feb 14, 2014	0.60	0.60	0.37	0.49
223	NYSE	EP	Mon, Feb 10, 2014	0.72	0.72	0.72	0.72
222	NYSE	EP	Fri, Feb 7, 2014	0.20	0.20	0.20	0.20
221	NYSE	EP	Tue, Jan 14, 2014	0.03	0.20	0.03	0.20
220	NYSE	EP	Thu, Dec 26, 2013	0.20	0.20	0.20	0.20
219	NYSE	EP	Mon, Dec 23, 2013	0.20	0.20	0.20	0.20
218	NYSE	EP	Fri, Dec 20, 2013	0.20	0.20	0.20	0.20
217	NYSE	EP	Mon, Dec 16, 2013	0.20	0.20	0.20	0.20
216	NYSE	EP	Wed, Dec 4, 2013	0.20	0.20	0.20	0.20
215	NYSE	EP	Mon, Dec 2, 2013	0.40	0.40	0.40	0.40
214	NYSE	EP	Mon, Nov 25, 2013	0.28	0.28	0.28	0.28
213	NYSE	EP	Mon, Nov 18, 2013	0.28	0.28	0.28	0.28
212	NYSE	EP	Fri, Nov 15, 2013	0.32	0.32	0.32	0.32
211	NYSE	EP	Wed, Nov 13, 2013	0.40	0.40	0.40	0.40
210	NYSE	EP	Mon, Nov 4, 2013	0.52	0.52	0.43	0.43
209	NYSE	EP	Thu, Sep 26, 2013	0.54	0.54	0.54	0.54
208	NYSE	EP	Wed, Sep 18, 2013	0.54	0.54	0.54	0.54
207	NYSE	EP	Tue, Jul 30, 2013	0.53	0.53	0.53	0.53
206	NYSE	EP	Fri, Jul 19, 2013	0.53	0.53	0.53	0.53
205	NYSE	EP	Wed, Jul 17, 2013	0.53	0.53	0.53	0.53
204	NYSE	EP	Wed, Jul 10, 2013	0.72	0.72	0.72	0.72
203	NYSE	EP	Tue, Jul 9, 2013	0.96	0.96	0.48	0.48
202	NYSE	EP	Mon, Jul 8, 2013	0.72	0.72	0.72	0.72
201	NYSE	EP	Fri, Jul 5, 2013	0.74	0.74	0.48	0.48
200	NYSE	EP	Wed, Jul 3, 2013	0.48	0.96	0.48	0.73
199	NYSE	EP	Thu, Jun 27, 2013	1.01	1.01	0.48	0.48
198	NYSE	EP	Thu, Jun 13, 2013	0.48	0.48	0.48	0.48
197	NYSE	EP	Fri, Jun 7, 2013	0.58	0.58	0.48	0.48
196	NYSE	EP	Wed, May 29, 2013	0.58	0.58	0.58	0.58
195	NYSE	EP	Tue, May 14, 2013	0.58	0.58	0.58	0.58
194	NYSE	EP	Tue, Apr 23, 2013	0.63	0.63	0.58	0.58
193	NYSE	EP	Tue, Apr 2, 2013	0.96	0.96	0.96	0.96
192	NYSE	EP	Mon, Mar 25, 2013	0.96	0.96	0.96	0.96
191	NYSE	EP	Wed, Mar 20, 2013	0.62	0.62	0.62	0.62
190	NYSE	EP	Wed, Mar 6, 2013	1.01	1.01	0.58	0.58
189	NYSE	EP	Mon, Mar 4, 2013	0.72	0.72	0.72	0.72
188	NYSE	EP	Fri, Mar 1, 2013	0.72	0.72	0.72	0.72
187	NYSE	EP	Mon, Feb 25, 2013	0.72	0.72	0.72	0.72
186	NYSE	EP	Fri, Feb 15, 2013	0.58	0.58	0.58	0.58
185	NYSE	EP	Thu, Feb 14, 2013	0.96	1.17	0.96	0.96
184	NYSE	EP	Fri, Feb 8, 2013	0.96	0.96	0.96	0.96
183	NYSE	EP	Wed, Jan 30, 2013	0.96	0.96	0.96	0.96
182	NYSE	EP	Fri, Jan 25, 2013	0.96	0.96	0.96	0.96
181	NYSE	EP	Tue, Jan 22, 2013	0.96	0.96	0.96	0.96
180	NYSE	EP	Fri, Jan 18, 2013	0.96	0.96	0.79	0.79
179	NYSE	EP	Thu, Jan 17, 2013	1.01	1.01	0.96	0.96
178	NYSE	EP	Wed, Jan 16, 2013	0.96	1.06	0.96	0.96
177	NYSE	EP	Tue, Jan 15, 2013	0.89	0.96	0.89	0.96
176	NYSE	EP	Thu, Jan 10, 2013	0.77	0.77	0.77	0.77
175	NYSE	EP	Wed, Jan 9, 2013	0.67	0.67	0.67	0.67
174	NYSE	EP	Mon, Jan 7, 2013	0.67	0.67	0.67	0.67
173	NYSE	EP	Wed, Jan 2, 2013	0.89	0.89	0.24	0.73
172	NYSE	EP	Mon, Dec 31, 2012	0.86	0.86	0.86	0.86
171	NYSE	EP	Fri, Dec 28, 2012	0.91	0.91	0.91	0.91
170	NYSE	EP	Fri, Dec 21, 2012	0.82	0.82	0.82	0.82
169	NYSE	EP	Tue, Dec 18, 2012	0.86	1.00	0.86	0.89
168	NYSE	EP	Mon, Dec 17, 2012	0.77	0.77	0.77	0.77
167	NYSE	EP	Thu, Dec 13, 2012	0.82	0.91	0.82	0.86
166	NYSE	EP	Wed, Dec 12, 2012	0.48	0.86	0.48	0.86
165	NYSE	EP	Tue, Dec 11, 2012	0.48	0.48	0.48	0.48
164	NYSE	EP	Thu, Dec 6, 2012	0.48	0.48	0.48	0.48
163	NYSE	EP	Wed, Dec 5, 2012	0.48	0.48	0.48	0.48
162	NYSE	EP	Tue, Dec 4, 2012	0.67	0.67	0.48	0.48
161	NYSE	EP	Mon, Dec 3, 2012	0.79	0.79	0.72	0.72
160	NYSE	EP	Fri, Nov 30, 2012	0.72	0.72	0.72	0.72
159	NYSE	EP	Thu, Nov 29, 2012	0.96	0.96	0.96	0.96
158	NYSE	EP	Mon, Nov 19, 2012	0.96	1.09	0.96	1.09
157	NYSE	EP	Fri, Nov 16, 2012	0.96	0.96	0.96	0.96
156	NYSE	EP	Thu, Nov 15, 2012	0.96	0.96	0.96	0.96
155	NYSE	EP	Fri, Nov 9, 2012	0.96	0.96	0.96	0.96
154	NYSE	EP	Thu, Nov 8, 2012	0.96	0.96	0.96	0.96
153	NYSE	EP	Wed, Oct 31, 2012	0.65	0.96	0.65	0.96
152	NYSE	EP	Wed, Oct 24, 2012	1.22	1.22	1.22	1.22
151	NYSE	EP	Mon, Oct 22, 2012	1.22	1.22	1.22	1.22
150	NYSE	EP	Tue, Oct 9, 2012	0.96	0.96	0.96	0.96
149	NYSE	EP	Fri, Oct 5, 2012	0.96	0.96	0.96	0.96
148	NYSE	EP	Wed, Oct 3, 2012	0.96	0.96	0.96	0.96
147	NYSE	EP	Tue, Oct 2, 2012	0.96	0.96	0.96	0.96
146	NYSE	EP	Mon, Oct 1, 2012	1.01	1.01	0.96	0.96
145	NYSE	EP	Fri, Sep 28, 2012	0.96	0.96	0.96	0.96
144	NYSE	EP	Thu, Sep 27, 2012	0.96	0.96	0.96	0.96
143	NYSE	EP	Tue, Sep 18, 2012	1.10	1.10	1.10	1.10
142	NYSE	EP	Thu, Sep 13, 2012	1.10	1.10	1.10	1.10
141	NYSE	EP	Wed, Sep 12, 2012	0.96	0.96	0.96	0.96
140	NYSE	EP	Mon, Sep 10, 2012	0.96	0.96	0.96	0.96
139	NYSE	EP	Thu, Sep 6, 2012	1.10	1.10	1.10	1.10
138	NYSE	EP	Wed, Sep 5, 2012	1.01	1.01	1.01	1.01
137	NYSE	EP	Thu, Aug 30, 2012	0.96	0.96	0.96	0.96
136	NYSE	EP	Fri, Aug 24, 2012	0.96	0.96	0.96	0.96
135	NYSE	EP	Thu, Aug 23, 2012	1.06	1.06	0.48	0.96
134	NYSE	EP	Thu, Aug 16, 2012	1.01	1.01	0.96	0.96
133	NYSE	EP	Wed, Aug 15, 2012	1.01	1.01	1.01	1.01
132	NYSE	EP	Wed, Jul 25, 2012	1.01	1.01	1.01	1.01
131	NYSE	EP	Mon, Jul 16, 2012	1.20	1.20	1.20	1.20
130	NYSE	EP	Fri, Jul 13, 2012	1.01	1.01	1.01	1.01
129	NYSE	EP	Thu, Jul 12, 2012	1.20	1.20	1.20	1.20
128	NYSE	EP	Tue, Jul 10, 2012	1.20	1.20	1.20	1.20
127	NYSE	EP	Fri, Jun 29, 2012	1.66	1.68	1.66	1.68
126	NYSE	EP	Thu, Jun 28, 2012	1.66	1.66	1.63	1.63
125	NYSE	EP	Wed, Jun 27, 2012	1.63	1.63	1.63	1.63
124	NYSE	EP	Tue, Jun 26, 2012	1.66	1.66	1.66	1.66
123	NYSE	EP	Fri, Jun 15, 2012	1.20	1.20	1.20	1.20
122	NYSE	EP	Wed, Jun 13, 2012	1.20	1.20	1.20	1.20
121	NYSE	EP	Fri, May 25, 2012	1.44	1.44	1.44	1.44
120	NYSE	EP	Wed, May 16, 2012	0.96	0.96	0.96	0.96
119	NYSE	EP	Tue, May 15, 2012	1.68	1.68	1.68	1.68
118	NYSE	EP	Wed, May 9, 2012	0.91	1.56	0.91	1.56
117	NYSE	EP	Tue, May 8, 2012	0.86	0.86	0.86	0.86
116	NYSE	EP	Thu, May 3, 2012	0.84	0.84	0.84	0.84
115	NYSE	EP	Fri, Apr 27, 2012	1.08	1.08	1.08	1.08
114	NYSE	EP	Mon, Apr 16, 2012	1.06	1.06	1.06	1.06
113	NYSE	EP	Wed, Apr 11, 2012	1.66	1.66	1.66	1.66
112	NYSE	EP	Tue, Apr 10, 2012	1.06	1.66	1.06	1.66
111	NYSE	EP	Mon, Apr 9, 2012	1.06	1.66	1.06	1.66
110	NYSE	EP	Wed, Apr 4, 2012	1.66	1.66	1.66	1.66
109	NYSE	EP	Tue, Apr 3, 2012	1.44	1.44	1.44	1.44
108	NYSE	EP	Mon, Apr 2, 2012	1.44	1.44	1.44	1.44
107	NYSE	EP	Thu, Mar 29, 2012	1.63	1.63	1.63	1.63
106	NYSE	EP	Wed, Mar 28, 2012	1.44	1.68	1.44	1.68
105	NYSE	EP	Tue, Mar 27, 2012	1.44	1.44	1.44	1.44
104	NYSE	EP	Fri, Mar 23, 2012	1.68	1.68	1.68	1.68
103	NYSE	EP	Thu, Mar 22, 2012	1.44	1.44	1.44	1.44
102	NYSE	EP	Tue, Mar 20, 2012	1.68	1.68	1.68	1.68
101	NYSE	EP	Mon, Mar 19, 2012	1.68	1.68	1.68	1.68
100	NYSE	EP	Mon, Mar 12, 2012	1.68	1.68	1.68	1.68
99	NYSE	EP	Fri, Mar 9, 2012	1.68	1.68	1.68	1.68
98	NYSE	EP	Thu, Mar 8, 2012	1.78	1.87	1.68	1.68
97	NYSE	EP	Wed, Mar 7, 2012	1.68	1.68	1.68	1.68
96	NYSE	EP	Tue, Mar 6, 2012	1.44	1.68	1.44	1.68
95	NYSE	EP	Mon, Mar 5, 2012	1.44	1.44	1.44	1.44
94	NYSE	EP	Thu, Mar 1, 2012	0.96	0.96	0.96	0.96
93	NYSE	EP	Wed, Feb 22, 2012	1.20	1.25	1.15	1.15
92	NYSE	EP	Wed, Feb 15, 2012	1.44	1.44	1.20	1.20
91	NYSE	EP	Tue, Feb 14, 2012	1.20	1.20	1.20	1.20
90	NYSE	EP	Mon, Feb 13, 2012	1.20	1.20	1.20	1.20
89	NYSE	EP	Fri, Feb 10, 2012	1.20	1.20	1.20	1.20
88	NYSE	EP	Thu, Feb 9, 2012	0.86	0.86	0.86	0.86
87	NYSE	EP	Wed, Feb 8, 2012	0.84	0.84	0.84	0.84
86	NYSE	EP	Tue, Jan 31, 2012	1.01	1.01	1.01	1.01
85	NYSE	EP	Mon, Jan 30, 2012	1.44	1.44	1.06	1.06
84	NYSE	EP	Fri, Jan 27, 2012	1.32	1.44	1.32	1.44
83	NYSE	EP	Thu, Jan 26, 2012	1.06	1.15	1.06	1.15
82	NYSE	EP	Wed, Jan 25, 2012	1.06	1.06	1.06	1.06
81	NYSE	EP	Thu, Jan 19, 2012	1.15	1.15	1.06	1.06
80	NYSE	EP	Tue, Jan 17, 2012	1.15	1.15	1.15	1.15
79	NYSE	EP	Wed, Jan 11, 2012	1.34	1.34	1.06	1.06
78	NYSE	EP	Mon, Jan 9, 2012	1.20	1.20	1.20	1.20
77	NYSE	EP	Fri, Jan 6, 2012	1.20	1.20	1.20	1.20
76	NYSE	EP	Thu, Dec 29, 2011	1.01	1.15	1.01	1.15
75	NYSE	EP	Wed, Dec 28, 2011	1.10	1.20	1.01	1.20
74	NYSE	EP	Tue, Dec 27, 2011	1.20	1.20	1.10	1.10
73	NYSE	EP	Fri, Dec 23, 2011	1.20	1.20	1.20	1.20
72	NYSE	EP	Thu, Dec 22, 2011	1.06	1.20	1.06	1.20
71	NYSE	EP	Wed, Dec 21, 2011	0.96	0.96	0.96	0.96
70	NYSE	EP	Tue, Dec 20, 2011	0.96	0.96	0.96	0.96
69	NYSE	EP	Fri, Dec 16, 2011	0.86	0.86	0.86	0.86
68	NYSE	EP	Thu, Dec 15, 2011	1.06	1.20	0.96	0.96
67	NYSE	EP	Wed, Dec 14, 2011	1.20	1.20	1.20	1.20
66	NYSE	EP	Mon, Dec 12, 2011	0.96	1.20	0.96	1.20
65	NYSE	EP	Fri, Dec 9, 2011	1.44	1.44	0.96	0.96
64	NYSE	EP	Wed, Dec 7, 2011	1.44	1.44	1.44	1.44
63	NYSE	EP	Mon, Dec 5, 2011	1.30	1.44	1.06	1.44
62	NYSE	EP	Thu, Dec 1, 2011	1.44	1.44	1.44	1.44
61	NYSE	EP	Wed, Nov 30, 2011	1.61	1.68	1.44	1.44
60	NYSE	EP	Tue, Nov 29, 2011	1.68	1.68	1.68	1.68
59	NYSE	EP	Thu, Nov 17, 2011	2.35	2.35	2.35	2.35
58	NYSE	EP	Wed, Nov 9, 2011	1.92	1.92	1.92	1.92
57	NYSE	EP	Thu, Nov 3, 2011	1.92	1.92	1.92	1.92
56	NYSE	EP	Wed, Oct 26, 2011	2.02	2.35	2.02	2.35
55	NYSE	EP	Mon, Oct 24, 2011	1.92	1.92	1.92	1.92
54	NYSE	EP	Wed, Oct 19, 2011	1.92	1.92	1.92	1.92
53	NYSE	EP	Tue, Oct 18, 2011	1.51	1.92	1.51	1.92
52	NYSE	EP	Fri, Oct 14, 2011	1.34	1.34	1.20	1.20
51	NYSE	EP	Thu, Oct 13, 2011	1.37	1.37	1.34	1.35
50	NYSE	EP	Wed, Oct 12, 2011	1.68	1.68	1.01	1.01
49	NYSE	EP	Mon, Oct 10, 2011	2.16	2.16	1.68	1.68
48	NYSE	EP	Fri, Oct 7, 2011	2.27	2.27	2.27	2.27
47	NYSE	EP	Wed, Oct 5, 2011	1.68	1.68	1.68	1.68
46	NYSE	EP	Tue, Oct 4, 2011	1.68	1.68	1.68	1.68
45	NYSE	EP	Fri, Sep 30, 2011	1.92	1.92	1.92	1.92
44	NYSE	EP	Tue, Sep 27, 2011	1.92	1.92	1.92	1.92
43	NYSE	EP	Wed, Sep 21, 2011	1.92	1.92	1.92	1.92
42	NYSE	EP	Tue, Sep 20, 2011	1.92	2.40	1.78	2.40
41	NYSE	EP	Mon, Sep 19, 2011	2.40	2.40	2.40	2.40
40	NYSE	EP	Tue, Sep 13, 2011	2.40	2.40	2.40	2.40
39	NYSE	EP	Fri, Sep 9, 2011	1.92	1.92	1.92	1.92
38	NYSE	EP	Thu, Sep 8, 2011	1.92	1.92	1.92	1.92
37	NYSE	EP	Wed, Sep 7, 2011	1.92	1.92	1.92	1.92
36	NYSE	EP	Fri, Sep 2, 2011	1.92	1.92	1.92	1.92
35	NYSE	EP	Tue, Aug 30, 2011	1.92	2.40	1.92	2.40
34	NYSE	EP	Fri, Aug 26, 2011	2.35	2.40	2.35	2.40
33	NYSE	EP	Thu, Aug 25, 2011	1.92	1.92	1.92	1.92
32	NYSE	EP	Tue, Aug 23, 2011	1.44	1.92	1.44	1.92
31	NYSE	EP	Fri, Aug 19, 2011	1.92	1.92	1.92	1.92
30	NYSE	EP	Thu, Aug 18, 2011	1.92	1.92	1.92	1.92
29	NYSE	EP	Tue, Aug 16, 2011	2.40	2.40	2.40	2.40
28	NYSE	EP	Wed, Aug 10, 2011	2.40	2.40	2.40	2.40
27	NYSE	EP	Tue, Aug 9, 2011	1.92	2.40	1.92	2.40
26	NYSE	EP	Fri, Aug 5, 2011	1.49	1.92	1.49	1.92
25	NYSE	EP	Thu, Aug 4, 2011	1.49	1.49	1.49	1.49
24	NYSE	EP	Tue, Aug 2, 2011	1.73	1.73	1.44	1.49
23	NYSE	EP	Fri, Jul 29, 2011	1.68	1.68	1.68	1.68
22	NYSE	EP	Wed, Jul 27, 2011	1.92	1.92	1.92	1.92
21	NYSE	EP	Tue, Jul 26, 2011	1.92	1.92	1.92	1.92
20	NYSE	EP	Mon, Jul 25, 2011	1.92	1.92	1.92	1.92
19	NYSE	EP	Fri, Jul 22, 2011	1.92	1.92	1.92	1.92
18	NYSE	EP	Thu, Jul 21, 2011	1.99	1.99	1.20	1.65
17	NYSE	EP	Wed, Jul 20, 2011	2.21	2.21	2.16	2.16
16	NYSE	EP	Fri, Jul 15, 2011	2.40	2.40	2.40	2.40
15	NYSE	EP	Thu, Jul 14, 2011	2.64	2.88	2.40	2.40
14	NYSE	EP	Mon, Jul 11, 2011	2.64	2.64	2.64	2.64
13	NYSE	EP	Fri, Jul 1, 2011	2.88	2.88	2.88	2.88
12	NYSE	EP	Wed, Jun 29, 2011	3.36	3.36	2.40	2.40
11	NYSE	EP	Tue, Jun 28, 2011	2.88	3.30	2.88	2.88
10	NYSE	EP	Mon, Jun 27, 2011	2.74	2.74	2.74	2.74
9	NYSE	EP	Thu, Jun 16, 2011	2.40	2.40	2.40	2.40
8	NYSE	EP	Wed, Jun 15, 2011	2.40	2.88	2.40	2.88
7	NYSE	EP	Tue, Jun 14, 2011	2.88	2.88	2.88	2.88
6	NYSE	EP	Tue, Jun 7, 2011	2.40	2.88	2.40	2.88
5	NYSE	EP	Mon, Jun 6, 2011	2.64	2.88	2.64	2.88
4	NYSE	EP	Fri, Jun 3, 2011	2.88	2.88	2.40	2.40
3	NYSE	EP	Thu, Jun 2, 2011	2.88	2.88	2.88	2.88
2	NYSE	EP	Wed, Jun 1, 2011	2.40	2.88	2.40	2.88
1	NYSE	EP	Wed, May 25, 2011	2.21	2.21	2.21	2.21
#	Exchange	Symbol	Date	Open	High	Low	Close

Empire Petroleum Corp NYSE:EP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024