Enterprise Products Partners LP NYSE:EPD Historical Prices

Below are the 6442 trading days of historical prices for EPD.

#	Exchange	Symbol	Date	Open	High	Low	Close
6442	NYSE	EPD	Mon, Mar 4, 2024	27.66	27.76	27.61	27.63
6441	NYSE	EPD	Fri, Mar 1, 2024	27.52	27.79	27.42	27.75
6440	NYSE	EPD	Thu, Feb 29, 2024	27.39	27.53	27.26	27.45
6439	NYSE	EPD	Wed, Feb 28, 2024	27.60	27.71	27.38	27.39
6438	NYSE	EPD	Tue, Feb 27, 2024	27.45	27.63	27.42	27.61
6437	NYSE	EPD	Mon, Feb 26, 2024	27.68	27.74	27.39	27.41
6436	NYSE	EPD	Fri, Feb 23, 2024	27.55	27.81	27.51	27.68
6435	NYSE	EPD	Thu, Feb 22, 2024	27.42	27.68	27.41	27.58
6434	NYSE	EPD	Wed, Feb 21, 2024	27.43	27.73	27.43	27.63
6433	NYSE	EPD	Tue, Feb 20, 2024	27.21	27.51	27.20	27.43
6432	NYSE	EPD	Fri, Feb 16, 2024	26.89	27.33	26.86	27.25
6431	NYSE	EPD	Thu, Feb 15, 2024	26.67	27.20	26.64	26.99
6430	NYSE	EPD	Wed, Feb 14, 2024	26.59	26.75	26.49	26.69
6429	NYSE	EPD	Tue, Feb 13, 2024	26.52	26.59	26.31	26.39
6428	NYSE	EPD	Mon, Feb 12, 2024	26.37	26.60	26.32	26.51
6427	NYSE	EPD	Fri, Feb 9, 2024	26.20	26.35	26.14	26.23
6426	NYSE	EPD	Thu, Feb 8, 2024	26.20	26.32	26.14	26.25
6425	NYSE	EPD	Wed, Feb 7, 2024	26.26	26.32	26.12	26.25
6424	NYSE	EPD	Tue, Feb 6, 2024	26.40	26.40	26.20	26.23
6423	NYSE	EPD	Mon, Feb 5, 2024	26.56	26.60	26.24	26.33
6422	NYSE	EPD	Fri, Feb 2, 2024	26.70	26.80	26.52	26.66
6421	NYSE	EPD	Thu, Feb 1, 2024	26.83	26.99	26.20	26.80
6420	NYSE	EPD	Wed, Jan 31, 2024	27.00	27.10	26.76	26.76
6419	NYSE	EPD	Tue, Jan 30, 2024	26.90	27.06	26.87	27.03
6418	NYSE	EPD	Mon, Jan 29, 2024	27.44	27.52	27.16	26.96
6417	NYSE	EPD	Fri, Jan 26, 2024	27.29	27.43	27.23	27.41
6416	NYSE	EPD	Thu, Jan 25, 2024	27.15	27.33	27.03	27.31
6415	NYSE	EPD	Wed, Jan 24, 2024	27.10	27.15	27.01	27.12
6414	NYSE	EPD	Tue, Jan 23, 2024	27.03	27.09	26.95	27.06
6413	NYSE	EPD	Mon, Jan 22, 2024	26.85	27.08	26.82	27.02
6412	NYSE	EPD	Fri, Jan 19, 2024	26.79	26.93	26.61	26.84
6411	NYSE	EPD	Thu, Jan 18, 2024	26.64	26.76	26.46	26.71
6410	NYSE	EPD	Wed, Jan 17, 2024	26.65	26.72	26.46	26.58
6409	NYSE	EPD	Tue, Jan 16, 2024	27.01	27.02	26.62	26.75
6408	NYSE	EPD	Fri, Jan 12, 2024	27.01	27.04	26.91	27.01
6407	NYSE	EPD	Thu, Jan 11, 2024	27.00	27.06	26.79	26.80
6406	NYSE	EPD	Wed, Jan 10, 2024	26.93	27.03	26.74	26.90
6405	NYSE	EPD	Tue, Jan 9, 2024	26.82	26.93	26.59	26.89
6404	NYSE	EPD	Mon, Jan 8, 2024	26.71	26.88	26.53	26.78
6403	NYSE	EPD	Fri, Jan 5, 2024	26.82	26.97	26.52	26.70
6402	NYSE	EPD	Thu, Jan 4, 2024	27.15	27.21	26.70	26.78
6401	NYSE	EPD	Wed, Jan 3, 2024	26.59	27.10	26.59	27.00
6400	NYSE	EPD	Tue, Jan 2, 2024	26.41	26.69	26.35	26.64
6399	NYSE	EPD	Fri, Dec 29, 2023	26.20	26.37	26.19	26.35
6398	NYSE	EPD	Thu, Dec 28, 2023	26.20	26.30	26.16	26.21
6397	NYSE	EPD	Wed, Dec 27, 2023	26.28	26.31	26.13	26.21
6396	NYSE	EPD	Tue, Dec 26, 2023	26.15	26.31	26.07	26.20
6395	NYSE	EPD	Fri, Dec 22, 2023	26.21	26.25	26.05	26.08
6394	NYSE	EPD	Thu, Dec 21, 2023	26.18	26.28	26.03	26.14
6393	NYSE	EPD	Wed, Dec 20, 2023	26.30	26.33	26.02	26.03
6392	NYSE	EPD	Tue, Dec 19, 2023	26.20	26.42	26.15	26.27
6391	NYSE	EPD	Mon, Dec 18, 2023	26.49	26.49	26.18	26.18
6390	NYSE	EPD	Fri, Dec 15, 2023	26.33	26.44	26.16	26.29
6389	NYSE	EPD	Thu, Dec 14, 2023	26.44	26.65	26.36	26.49
6388	NYSE	EPD	Wed, Dec 13, 2023	26.01	26.30	25.96	26.20
6387	NYSE	EPD	Tue, Dec 12, 2023	26.13	26.14	25.96	26.01
6386	NYSE	EPD	Mon, Dec 11, 2023	26.32	26.40	26.06	26.17
6385	NYSE	EPD	Fri, Dec 8, 2023	26.25	26.36	26.15	26.33
6384	NYSE	EPD	Thu, Dec 7, 2023	26.59	26.63	26.14	26.25
6383	NYSE	EPD	Wed, Dec 6, 2023	26.65	26.75	26.47	26.55
6382	NYSE	EPD	Tue, Dec 5, 2023	26.75	26.82	26.62	26.68
6381	NYSE	EPD	Mon, Dec 4, 2023	26.85	26.94	26.72	26.83
6380	NYSE	EPD	Fri, Dec 1, 2023	26.75	27.00	26.71	26.91
6379	NYSE	EPD	Thu, Nov 30, 2023	26.46	26.78	26.44	26.78
6378	NYSE	EPD	Wed, Nov 29, 2023	26.58	26.58	26.34	26.44
6377	NYSE	EPD	Tue, Nov 28, 2023	26.74	26.78	26.42	26.44
6376	NYSE	EPD	Mon, Nov 27, 2023	26.71	26.78	26.55	26.62
6375	NYSE	EPD	Fri, Nov 24, 2023	26.54	26.89	26.53	26.74
6374	NYSE	EPD	Wed, Nov 22, 2023	26.35	26.76	26.27	26.70
6373	NYSE	EPD	Tue, Nov 21, 2023	26.25	26.55	26.25	26.55
6372	NYSE	EPD	Mon, Nov 20, 2023	26.27	26.47	26.25	26.26
6371	NYSE	EPD	Fri, Nov 17, 2023	26.00	26.37	26.00	26.27
6370	NYSE	EPD	Thu, Nov 16, 2023	26.25	26.30	25.95	25.99
6369	NYSE	EPD	Wed, Nov 15, 2023	26.25	26.50	26.23	26.24
6368	NYSE	EPD	Tue, Nov 14, 2023	26.32	26.45	26.04	26.22
6367	NYSE	EPD	Mon, Nov 13, 2023	26.00	26.05	25.90	25.99
6366	NYSE	EPD	Fri, Nov 10, 2023	26.01	26.16	25.95	25.98
6365	NYSE	EPD	Thu, Nov 9, 2023	26.04	26.09	25.88	25.89
6364	NYSE	EPD	Wed, Nov 8, 2023	26.25	26.32	25.93	25.96
6363	NYSE	EPD	Tue, Nov 7, 2023	26.30	26.38	26.15	26.38
6362	NYSE	EPD	Mon, Nov 6, 2023	26.72	26.73	26.39	26.41
6361	NYSE	EPD	Fri, Nov 3, 2023	26.37	26.75	26.29	26.64
6360	NYSE	EPD	Thu, Nov 2, 2023	26.00	26.47	25.95	26.37
6359	NYSE	EPD	Wed, Nov 1, 2023	26.00	26.28	25.81	25.97
6358	NYSE	EPD	Tue, Oct 31, 2023	26.14	26.32	25.61	26.04
6357	NYSE	EPD	Mon, Oct 30, 2023	26.44	26.68	26.34	26.44
6356	NYSE	EPD	Fri, Oct 27, 2023	27.22	27.23	26.94	26.58
6355	NYSE	EPD	Thu, Oct 26, 2023	27.38	27.46	27.11	27.16
6354	NYSE	EPD	Wed, Oct 25, 2023	27.56	27.65	27.35	27.46
6353	NYSE	EPD	Tue, Oct 24, 2023	27.60	27.63	27.48	27.55
6352	NYSE	EPD	Mon, Oct 23, 2023	27.49	27.64	27.35	27.54
6351	NYSE	EPD	Fri, Oct 20, 2023	27.59	27.60	27.45	27.49
6350	NYSE	EPD	Thu, Oct 19, 2023	27.71	27.82	27.48	27.57
6349	NYSE	EPD	Wed, Oct 18, 2023	27.78	27.85	27.63	27.68
6348	NYSE	EPD	Tue, Oct 17, 2023	27.65	27.95	27.62	27.67
6347	NYSE	EPD	Mon, Oct 16, 2023	27.69	27.79	27.59	27.63
6346	NYSE	EPD	Fri, Oct 13, 2023	27.45	27.69	27.45	27.63
6345	NYSE	EPD	Thu, Oct 12, 2023	27.46	27.46	27.23	27.44
6344	NYSE	EPD	Wed, Oct 11, 2023	27.25	27.49	27.18	27.37
6343	NYSE	EPD	Tue, Oct 10, 2023	27.09	27.40	27.02	27.23
6342	NYSE	EPD	Mon, Oct 9, 2023	27.16	27.24	26.98	27.09
6341	NYSE	EPD	Fri, Oct 6, 2023	26.82	27.04	26.77	26.96
6340	NYSE	EPD	Thu, Oct 5, 2023	26.76	27.07	26.76	26.93
6339	NYSE	EPD	Wed, Oct 4, 2023	27.00	27.09	26.68	26.99
6338	NYSE	EPD	Tue, Oct 3, 2023	27.05	27.30	27.00	27.10
6337	NYSE	EPD	Mon, Oct 2, 2023	27.35	27.39	27.01	27.20
6336	NYSE	EPD	Fri, Sep 29, 2023	27.49	27.53	27.29	27.37
6335	NYSE	EPD	Thu, Sep 28, 2023	27.29	27.64	27.29	27.42
6334	NYSE	EPD	Wed, Sep 27, 2023	27.42	27.42	27.21	27.37
6333	NYSE	EPD	Tue, Sep 26, 2023	27.42	27.42	27.14	27.21
6332	NYSE	EPD	Mon, Sep 25, 2023	27.35	27.69	27.26	27.41
6331	NYSE	EPD	Fri, Sep 22, 2023	27.35	27.77	27.29	27.39
6330	NYSE	EPD	Thu, Sep 21, 2023	27.21	27.45	27.07	27.25
6329	NYSE	EPD	Wed, Sep 20, 2023	26.95	27.35	26.94	27.21
6328	NYSE	EPD	Tue, Sep 19, 2023	27.09	27.11	26.93	26.99
6327	NYSE	EPD	Mon, Sep 18, 2023	26.99	27.16	26.93	27.04
6326	NYSE	EPD	Fri, Sep 15, 2023	27.09	27.21	26.92	27.01
6325	NYSE	EPD	Thu, Sep 14, 2023	26.99	27.17	26.98	27.09
6324	NYSE	EPD	Wed, Sep 13, 2023	26.94	26.99	26.77	26.96
6323	NYSE	EPD	Tue, Sep 12, 2023	26.79	26.96	26.76	26.85
6322	NYSE	EPD	Mon, Sep 11, 2023	26.84	26.91	26.62	26.71
6321	NYSE	EPD	Fri, Sep 8, 2023	26.58	26.78	26.57	26.70
6320	NYSE	EPD	Thu, Sep 7, 2023	26.67	26.82	26.56	26.59
6319	NYSE	EPD	Wed, Sep 6, 2023	26.75	26.85	26.49	26.51
6318	NYSE	EPD	Tue, Sep 5, 2023	26.76	26.82	26.59	26.72
6317	NYSE	EPD	Fri, Sep 1, 2023	26.72	26.80	26.61	26.71
6316	NYSE	EPD	Thu, Aug 31, 2023	26.77	26.79	26.58	26.61
6315	NYSE	EPD	Wed, Aug 30, 2023	26.80	26.89	26.65	26.71
6314	NYSE	EPD	Tue, Aug 29, 2023	26.63	26.82	26.48	26.81
6313	NYSE	EPD	Mon, Aug 28, 2023	26.39	26.59	26.39	26.53
6312	NYSE	EPD	Fri, Aug 25, 2023	26.36	26.53	26.27	26.32
6311	NYSE	EPD	Thu, Aug 24, 2023	26.40	26.58	26.24	26.25
6310	NYSE	EPD	Wed, Aug 23, 2023	26.38	26.47	26.25	26.47
6309	NYSE	EPD	Tue, Aug 22, 2023	26.66	26.67	26.36	26.38
6308	NYSE	EPD	Mon, Aug 21, 2023	26.52	26.67	26.39	26.55
6307	NYSE	EPD	Fri, Aug 18, 2023	26.30	26.55	26.30	26.51
6306	NYSE	EPD	Thu, Aug 17, 2023	26.43	26.57	26.30	26.37
6305	NYSE	EPD	Wed, Aug 16, 2023	26.54	26.61	26.25	26.32
6304	NYSE	EPD	Tue, Aug 15, 2023	26.75	26.95	26.57	26.58
6303	NYSE	EPD	Mon, Aug 14, 2023	26.84	26.92	26.70	26.79
6302	NYSE	EPD	Fri, Aug 11, 2023	26.57	26.80	26.57	26.80
6301	NYSE	EPD	Thu, Aug 10, 2023	26.69	26.83	26.52	26.64
6300	NYSE	EPD	Wed, Aug 9, 2023	26.55	26.74	26.50	26.64
6299	NYSE	EPD	Tue, Aug 8, 2023	26.40	26.52	26.27	26.51
6298	NYSE	EPD	Mon, Aug 7, 2023	26.62	26.71	26.41	26.48
6297	NYSE	EPD	Fri, Aug 4, 2023	26.62	26.83	26.48	26.52
6296	NYSE	EPD	Thu, Aug 3, 2023	26.55	26.78	26.48	26.66
6295	NYSE	EPD	Wed, Aug 2, 2023	26.47	26.82	26.46	26.57
6294	NYSE	EPD	Tue, Aug 1, 2023	26.25	26.76	26.05	26.70
6293	NYSE	EPD	Mon, Jul 31, 2023	26.39	26.62	26.35	26.51
6292	NYSE	EPD	Fri, Jul 28, 2023	26.46	26.51	26.28	26.45
6291	NYSE	EPD	Thu, Jul 27, 2023	27.02	27.04	26.81	26.43
6290	NYSE	EPD	Wed, Jul 26, 2023	27.23	27.24	26.93	26.95
6289	NYSE	EPD	Tue, Jul 25, 2023	27.00	27.28	26.89	27.14
6288	NYSE	EPD	Mon, Jul 24, 2023	26.95	27.11	26.88	27.07
6287	NYSE	EPD	Fri, Jul 21, 2023	26.95	26.97	26.79	26.84
6286	NYSE	EPD	Thu, Jul 20, 2023	26.96	27.03	26.85	26.90
6285	NYSE	EPD	Wed, Jul 19, 2023	26.82	26.95	26.78	26.92
6284	NYSE	EPD	Tue, Jul 18, 2023	26.70	26.93	26.66	26.78
6283	NYSE	EPD	Mon, Jul 17, 2023	26.61	26.75	26.56	26.68
6282	NYSE	EPD	Fri, Jul 14, 2023	26.82	26.84	26.42	26.54
6281	NYSE	EPD	Thu, Jul 13, 2023	26.65	26.82	26.60	26.82
6280	NYSE	EPD	Wed, Jul 12, 2023	26.55	26.62	26.47	26.59
6279	NYSE	EPD	Tue, Jul 11, 2023	26.50	26.55	26.42	26.47
6278	NYSE	EPD	Mon, Jul 10, 2023	26.52	26.59	26.39	26.44
6277	NYSE	EPD	Fri, Jul 7, 2023	26.48	26.60	26.39	26.43
6276	NYSE	EPD	Thu, Jul 6, 2023	26.50	26.50	26.19	26.35
6275	NYSE	EPD	Wed, Jul 5, 2023	26.54	26.59	26.47	26.54
6274	NYSE	EPD	Mon, Jul 3, 2023	26.36	26.60	26.34	26.54
6273	NYSE	EPD	Fri, Jun 30, 2023	26.39	26.50	26.34	26.35
6272	NYSE	EPD	Thu, Jun 29, 2023	26.29	26.46	26.22	26.41
6271	NYSE	EPD	Wed, Jun 28, 2023	26.06	26.23	25.98	26.22
6270	NYSE	EPD	Tue, Jun 27, 2023	25.90	26.10	25.86	26.08
6269	NYSE	EPD	Mon, Jun 26, 2023	25.85	26.09	25.85	25.96
6268	NYSE	EPD	Fri, Jun 23, 2023	25.99	26.00	25.73	25.78
6267	NYSE	EPD	Thu, Jun 22, 2023	26.21	26.26	25.95	26.04
6266	NYSE	EPD	Wed, Jun 21, 2023	26.14	26.47	26.10	26.21
6265	NYSE	EPD	Tue, Jun 20, 2023	26.39	26.40	26.07	26.11
6264	NYSE	EPD	Fri, Jun 16, 2023	26.39	26.48	26.23	26.39
6263	NYSE	EPD	Thu, Jun 15, 2023	26.13	26.32	26.02	26.32
6262	NYSE	EPD	Wed, Jun 14, 2023	26.25	26.35	25.95	26.04
6261	NYSE	EPD	Tue, Jun 13, 2023	25.97	26.36	25.94	26.09
6260	NYSE	EPD	Mon, Jun 12, 2023	25.90	25.99	25.72	25.95
6259	NYSE	EPD	Fri, Jun 9, 2023	26.22	26.25	25.98	26.01
6258	NYSE	EPD	Thu, Jun 8, 2023	26.21	26.39	26.15	26.30
6257	NYSE	EPD	Wed, Jun 7, 2023	26.06	26.25	25.95	26.22
6256	NYSE	EPD	Tue, Jun 6, 2023	25.86	26.02	25.83	25.99
6255	NYSE	EPD	Mon, Jun 5, 2023	26.15	26.07	25.85	25.96
6254	NYSE	EPD	Fri, Jun 2, 2023	25.80	26.10	25.78	25.93
6253	NYSE	EPD	Thu, Jun 1, 2023	25.35	25.70	25.35	25.66
6252	NYSE	EPD	Wed, May 31, 2023	25.25	25.52	25.21	25.33
6251	NYSE	EPD	Tue, May 30, 2023	25.43	25.44	25.19	25.32
6250	NYSE	EPD	Fri, May 26, 2023	25.46	25.64	25.36	25.48
6249	NYSE	EPD	Thu, May 25, 2023	25.70	25.71	25.29	25.44
6248	NYSE	EPD	Wed, May 24, 2023	26.05	26.07	25.68	25.79
6247	NYSE	EPD	Tue, May 23, 2023	26.04	26.15	25.92	26.06
6246	NYSE	EPD	Mon, May 22, 2023	26.10	26.25	26.02	26.03
6245	NYSE	EPD	Fri, May 19, 2023	26.18	26.20	25.99	26.20
6244	NYSE	EPD	Thu, May 18, 2023	26.03	26.12	25.87	26.08
6243	NYSE	EPD	Wed, May 17, 2023	25.90	26.22	25.86	26.01
6242	NYSE	EPD	Tue, May 16, 2023	26.00	26.10	25.73	25.90
6241	NYSE	EPD	Mon, May 15, 2023	25.92	26.07	25.54	25.94
6240	NYSE	EPD	Fri, May 12, 2023	25.96	26.05	25.84	25.92
6239	NYSE	EPD	Thu, May 11, 2023	25.53	25.78	25.50	25.76
6238	NYSE	EPD	Wed, May 10, 2023	25.60	25.79	25.49	25.75
6237	NYSE	EPD	Tue, May 9, 2023	25.30	25.76	25.27	25.52
6236	NYSE	EPD	Mon, May 8, 2023	25.65	25.73	25.28	25.36
6235	NYSE	EPD	Fri, May 5, 2023	25.40	25.81	25.39	25.60
6234	NYSE	EPD	Thu, May 4, 2023	25.51	25.74	25.19	25.27
6233	NYSE	EPD	Wed, May 3, 2023	25.80	26.04	25.51	25.62
6232	NYSE	EPD	Tue, May 2, 2023	26.18	26.21	25.49	26.11
6231	NYSE	EPD	Mon, May 1, 2023	26.23	26.50	26.21	26.30
6230	NYSE	EPD	Fri, Apr 28, 2023	26.30	26.46	26.18	26.31
6229	NYSE	EPD	Thu, Apr 27, 2023	26.19	26.35	26.04	26.30
6228	NYSE	EPD	Wed, Apr 26, 2023	26.71	26.79	26.52	26.14
6227	NYSE	EPD	Tue, Apr 25, 2023	26.88	26.88	26.53	26.64
6226	NYSE	EPD	Mon, Apr 24, 2023	26.80	26.95	26.68	26.82
6225	NYSE	EPD	Fri, Apr 21, 2023	26.67	26.81	26.57	26.81
6224	NYSE	EPD	Thu, Apr 20, 2023	26.76	26.77	26.55	26.69
6223	NYSE	EPD	Wed, Apr 19, 2023	26.99	27.03	26.73	26.76
6222	NYSE	EPD	Tue, Apr 18, 2023	27.00	27.09	26.93	27.01
6221	NYSE	EPD	Mon, Apr 17, 2023	27.14	27.18	26.88	26.93
6220	NYSE	EPD	Fri, Apr 14, 2023	26.95	27.02	26.90	26.98
6219	NYSE	EPD	Thu, Apr 13, 2023	26.85	26.94	26.75	26.83
6218	NYSE	EPD	Wed, Apr 12, 2023	26.87	27.09	26.76	26.83
6217	NYSE	EPD	Tue, Apr 11, 2023	26.61	27.08	26.61	26.67
6216	NYSE	EPD	Mon, Apr 10, 2023	26.50	26.83	26.46	26.54
6215	NYSE	EPD	Thu, Apr 6, 2023	26.36	26.57	26.35	26.38
6214	NYSE	EPD	Wed, Apr 5, 2023	26.14	26.47	26.07	26.33
6213	NYSE	EPD	Tue, Apr 4, 2023	26.15	26.23	25.87	26.16
6212	NYSE	EPD	Mon, Apr 3, 2023	26.24	26.35	25.98	26.11
6211	NYSE	EPD	Fri, Mar 31, 2023	25.84	25.98	25.68	25.90
6210	NYSE	EPD	Thu, Mar 30, 2023	25.65	25.89	25.52	25.75
6209	NYSE	EPD	Wed, Mar 29, 2023	25.53	25.67	25.31	25.59
6208	NYSE	EPD	Tue, Mar 28, 2023	25.33	25.62	25.23	25.43
6207	NYSE	EPD	Mon, Mar 27, 2023	25.35	25.60	25.33	25.35
6206	NYSE	EPD	Fri, Mar 24, 2023	24.80	25.51	24.78	25.31
6205	NYSE	EPD	Thu, Mar 23, 2023	25.06	25.21	24.83	24.97
6204	NYSE	EPD	Wed, Mar 22, 2023	25.44	25.44	24.91	24.94
6203	NYSE	EPD	Tue, Mar 21, 2023	25.15	25.34	25.06	25.12
6202	NYSE	EPD	Mon, Mar 20, 2023	25.15	25.39	24.80	24.92
6201	NYSE	EPD	Fri, Mar 17, 2023	25.34	25.34	24.66	25.07
6200	NYSE	EPD	Thu, Mar 16, 2023	24.90	25.26	24.76	25.24
6199	NYSE	EPD	Wed, Mar 15, 2023	25.30	25.84	24.79	25.17
6198	NYSE	EPD	Tue, Mar 14, 2023	25.49	26.05	25.45	25.69
6197	NYSE	EPD	Mon, Mar 13, 2023	25.30	25.77	24.94	25.40
6196	NYSE	EPD	Fri, Mar 10, 2023	25.91	26.00	25.49	25.60
6195	NYSE	EPD	Thu, Mar 9, 2023	26.07	26.22	25.81	25.81
6194	NYSE	EPD	Wed, Mar 8, 2023	26.13	26.32	25.84	26.02
6193	NYSE	EPD	Tue, Mar 7, 2023	26.24	26.38	25.96	26.12
6192	NYSE	EPD	Mon, Mar 6, 2023	26.09	26.37	26.07	26.23
6191	NYSE	EPD	Fri, Mar 3, 2023	25.90	26.29	25.90	26.09
6190	NYSE	EPD	Thu, Mar 2, 2023	25.62	26.10	25.61	25.99
6189	NYSE	EPD	Wed, Mar 1, 2023	25.57	25.74	25.51	25.62
6188	NYSE	EPD	Tue, Feb 28, 2023	25.86	25.97	25.49	25.53
6187	NYSE	EPD	Mon, Feb 27, 2023	25.90	26.04	25.76	25.84
6186	NYSE	EPD	Fri, Feb 24, 2023	25.85	26.05	25.79	25.94
6185	NYSE	EPD	Thu, Feb 23, 2023	25.98	26.12	25.88	25.95
6184	NYSE	EPD	Wed, Feb 22, 2023	25.81	26.02	25.66	25.85
6183	NYSE	EPD	Tue, Feb 21, 2023	26.25	26.41	25.86	25.96
6182	NYSE	EPD	Fri, Feb 17, 2023	26.63	26.77	26.33	26.38
6181	NYSE	EPD	Thu, Feb 16, 2023	26.50	26.86	26.47	26.78
6180	NYSE	EPD	Wed, Feb 15, 2023	26.55	26.85	26.37	26.66
6179	NYSE	EPD	Tue, Feb 14, 2023	26.47	26.67	26.38	26.61
6178	NYSE	EPD	Mon, Feb 13, 2023	26.30	26.49	26.29	26.38
6177	NYSE	EPD	Fri, Feb 10, 2023	25.90	26.37	25.89	26.37
6176	NYSE	EPD	Thu, Feb 9, 2023	25.88	25.98	25.67	25.80
6175	NYSE	EPD	Wed, Feb 8, 2023	25.84	25.92	25.69	25.85
6174	NYSE	EPD	Tue, Feb 7, 2023	25.82	25.97	25.65	25.84
6173	NYSE	EPD	Mon, Feb 6, 2023	25.82	25.88	25.54	25.82
6172	NYSE	EPD	Fri, Feb 3, 2023	25.70	26.05	25.69	25.81
6171	NYSE	EPD	Thu, Feb 2, 2023	25.70	25.89	25.49	25.81
6170	NYSE	EPD	Wed, Feb 1, 2023	25.60	25.84	25.39	25.68
6169	NYSE	EPD	Tue, Jan 31, 2023	25.50	25.60	25.28	25.60
6168	NYSE	EPD	Mon, Jan 30, 2023	26.07	26.09	25.42	25.59
6167	NYSE	EPD	Fri, Jan 27, 2023	26.45	26.56	26.28	26.04
6166	NYSE	EPD	Thu, Jan 26, 2023	26.44	26.49	26.15	26.32
6165	NYSE	EPD	Wed, Jan 25, 2023	26.34	26.39	26.04	26.18
6164	NYSE	EPD	Tue, Jan 24, 2023	26.50	26.50	25.93	26.33
6163	NYSE	EPD	Mon, Jan 23, 2023	25.94	26.22	25.89	26.10
6162	NYSE	EPD	Fri, Jan 20, 2023	25.69	25.81	25.59	25.74
6161	NYSE	EPD	Thu, Jan 19, 2023	25.05	25.57	25.02	25.49
6160	NYSE	EPD	Wed, Jan 18, 2023	25.69	25.74	25.13	25.14
6159	NYSE	EPD	Tue, Jan 17, 2023	25.85	25.92	25.53	25.55
6158	NYSE	EPD	Fri, Jan 13, 2023	25.75	25.89	25.60	25.75
6157	NYSE	EPD	Thu, Jan 12, 2023	25.62	25.85	25.52	25.66
6156	NYSE	EPD	Wed, Jan 11, 2023	25.55	25.70	25.40	25.54
6155	NYSE	EPD	Tue, Jan 10, 2023	25.42	25.60	25.30	25.37
6154	NYSE	EPD	Mon, Jan 9, 2023	25.46	25.66	25.28	25.32
6153	NYSE	EPD	Fri, Jan 6, 2023	24.75	25.19	24.75	25.00
6152	NYSE	EPD	Thu, Jan 5, 2023	24.40	24.75	24.25	24.63
6151	NYSE	EPD	Wed, Jan 4, 2023	24.04	24.52	24.04	24.34
6150	NYSE	EPD	Tue, Jan 3, 2023	24.08	24.40	24.03	24.23
6149	NYSE	EPD	Fri, Dec 30, 2022	24.05	24.17	23.83	24.12
6148	NYSE	EPD	Thu, Dec 29, 2022	23.69	24.24	23.69	24.22
6147	NYSE	EPD	Wed, Dec 28, 2022	23.91	24.00	23.68	23.76
6146	NYSE	EPD	Tue, Dec 27, 2022	23.95	24.19	23.92	24.09
6145	NYSE	EPD	Fri, Dec 23, 2022	23.63	23.99	23.58	23.95
6144	NYSE	EPD	Thu, Dec 22, 2022	23.44	23.64	23.14	23.62
6143	NYSE	EPD	Wed, Dec 21, 2022	23.56	23.66	23.38	23.55
6142	NYSE	EPD	Tue, Dec 20, 2022	23.30	23.66	23.27	23.39
6141	NYSE	EPD	Mon, Dec 19, 2022	23.85	23.87	23.33	23.48
6140	NYSE	EPD	Fri, Dec 16, 2022	23.79	23.90	23.51	23.80
6139	NYSE	EPD	Thu, Dec 15, 2022	24.10	24.27	23.82	24.16
6138	NYSE	EPD	Wed, Dec 14, 2022	24.40	24.53	24.16	24.34
6137	NYSE	EPD	Tue, Dec 13, 2022	24.40	24.44	24.13	24.41
6136	NYSE	EPD	Mon, Dec 12, 2022	24.04	24.17	23.73	24.16
6135	NYSE	EPD	Fri, Dec 9, 2022	23.94	24.18	23.79	23.88
6134	NYSE	EPD	Thu, Dec 8, 2022	24.05	24.27	23.81	23.86
6133	NYSE	EPD	Wed, Dec 7, 2022	24.20	24.34	23.78	23.86
6132	NYSE	EPD	Tue, Dec 6, 2022	24.35	24.50	24.14	24.22
6131	NYSE	EPD	Mon, Dec 5, 2022	24.89	24.92	24.40	24.47
6130	NYSE	EPD	Fri, Dec 2, 2022	24.66	24.85	24.54	24.85
6129	NYSE	EPD	Thu, Dec 1, 2022	24.81	25.03	24.78	24.81
6128	NYSE	EPD	Wed, Nov 30, 2022	24.75	24.84	24.58	24.81
6127	NYSE	EPD	Tue, Nov 29, 2022	24.49	24.83	24.48	24.73
6126	NYSE	EPD	Mon, Nov 28, 2022	24.50	24.65	24.38	24.45
6125	NYSE	EPD	Fri, Nov 25, 2022	24.72	25.01	24.71	24.75
6124	NYSE	EPD	Wed, Nov 23, 2022	24.75	24.92	24.71	24.77
6123	NYSE	EPD	Tue, Nov 22, 2022	24.75	25.00	24.74	24.86
6122	NYSE	EPD	Mon, Nov 21, 2022	24.75	24.79	24.35	24.71
6121	NYSE	EPD	Fri, Nov 18, 2022	24.40	25.01	24.35	24.98
6120	NYSE	EPD	Thu, Nov 17, 2022	24.96	24.96	24.60	24.61
6119	NYSE	EPD	Wed, Nov 16, 2022	24.93	25.10	24.78	25.01
6118	NYSE	EPD	Tue, Nov 15, 2022	25.00	25.16	24.75	24.89
6117	NYSE	EPD	Mon, Nov 14, 2022	25.10	25.26	24.89	24.90
6116	NYSE	EPD	Fri, Nov 11, 2022	25.01	25.13	24.87	25.00
6115	NYSE	EPD	Thu, Nov 10, 2022	24.75	25.10	24.62	24.97
6114	NYSE	EPD	Wed, Nov 9, 2022	24.87	25.03	24.42	24.50
6113	NYSE	EPD	Tue, Nov 8, 2022	25.01	25.20	24.86	25.02
6112	NYSE	EPD	Mon, Nov 7, 2022	25.00	25.13	24.88	25.00
6111	NYSE	EPD	Fri, Nov 4, 2022	25.05	25.16	24.74	24.95
6110	NYSE	EPD	Thu, Nov 3, 2022	24.52	25.03	24.51	24.75
6109	NYSE	EPD	Wed, Nov 2, 2022	25.00	25.11	24.76	24.80
6108	NYSE	EPD	Tue, Nov 1, 2022	25.24	25.25	24.77	25.10
6107	NYSE	EPD	Mon, Oct 31, 2022	24.70	25.39	24.70	25.25
6106	NYSE	EPD	Fri, Oct 28, 2022	24.95	25.04	24.48	24.84
6105	NYSE	EPD	Thu, Oct 27, 2022	25.35	25.50	25.11	24.68
6104	NYSE	EPD	Wed, Oct 26, 2022	25.21	25.31	25.05	25.23
6103	NYSE	EPD	Tue, Oct 25, 2022	24.74	25.24	24.69	25.10
6102	NYSE	EPD	Mon, Oct 24, 2022	25.01	25.01	24.35	24.85
6101	NYSE	EPD	Fri, Oct 21, 2022	24.97	25.25	24.88	25.01
6100	NYSE	EPD	Thu, Oct 20, 2022	25.21	25.27	24.90	24.99
6099	NYSE	EPD	Wed, Oct 19, 2022	25.40	25.50	25.11	25.21
6098	NYSE	EPD	Tue, Oct 18, 2022	25.50	25.74	25.07	25.50
6097	NYSE	EPD	Mon, Oct 17, 2022	25.07	25.48	24.92	25.36
6096	NYSE	EPD	Fri, Oct 14, 2022	25.03	25.19	24.83	24.99
6095	NYSE	EPD	Thu, Oct 13, 2022	24.55	25.19	24.34	25.06
6094	NYSE	EPD	Wed, Oct 12, 2022	24.66	24.96	24.56	24.64
6093	NYSE	EPD	Tue, Oct 11, 2022	24.29	25.13	24.22	24.82
6092	NYSE	EPD	Mon, Oct 10, 2022	25.00	25.37	24.41	24.57
6091	NYSE	EPD	Fri, Oct 7, 2022	24.90	25.16	24.71	24.99
6090	NYSE	EPD	Thu, Oct 6, 2022	24.76	25.16	24.66	24.91
6089	NYSE	EPD	Wed, Oct 5, 2022	24.72	25.07	24.31	24.86
6088	NYSE	EPD	Tue, Oct 4, 2022	24.55	24.81	24.40	24.79
6087	NYSE	EPD	Mon, Oct 3, 2022	24.37	24.45	24.08	24.17
6086	NYSE	EPD	Fri, Sep 30, 2022	23.69	24.17	23.60	23.78
6085	NYSE	EPD	Thu, Sep 29, 2022	23.86	23.92	23.25	23.84
6084	NYSE	EPD	Wed, Sep 28, 2022	23.41	24.13	23.39	24.05
6083	NYSE	EPD	Tue, Sep 27, 2022	23.12	23.75	23.08	23.35
6082	NYSE	EPD	Mon, Sep 26, 2022	23.50	23.63	22.90	22.91
6081	NYSE	EPD	Fri, Sep 23, 2022	24.31	24.44	23.52	23.62
6080	NYSE	EPD	Thu, Sep 22, 2022	25.55	25.70	24.83	24.92
6079	NYSE	EPD	Wed, Sep 21, 2022	25.99	26.10	25.41	25.41
6078	NYSE	EPD	Tue, Sep 20, 2022	25.81	25.91	25.69	25.81
6077	NYSE	EPD	Mon, Sep 19, 2022	25.47	26.01	25.21	25.95
6076	NYSE	EPD	Fri, Sep 16, 2022	26.15	26.16	25.71	25.80
6075	NYSE	EPD	Thu, Sep 15, 2022	26.50	26.74	26.25	26.25
6074	NYSE	EPD	Wed, Sep 14, 2022	26.53	26.98	26.53	26.73
6073	NYSE	EPD	Tue, Sep 13, 2022	26.69	26.87	26.44	26.49
6072	NYSE	EPD	Mon, Sep 12, 2022	26.87	27.01	26.78	26.91
6071	NYSE	EPD	Fri, Sep 9, 2022	26.75	26.88	26.54	26.70
6070	NYSE	EPD	Thu, Sep 8, 2022	26.33	26.57	26.19	26.53
6069	NYSE	EPD	Wed, Sep 7, 2022	26.00	26.40	25.88	26.36
6068	NYSE	EPD	Tue, Sep 6, 2022	26.50	26.52	26.14	26.25
6067	NYSE	EPD	Fri, Sep 2, 2022	26.55	26.77	26.18	26.29
6066	NYSE	EPD	Thu, Sep 1, 2022	26.31	26.44	25.82	26.17
6065	NYSE	EPD	Wed, Aug 31, 2022	25.90	26.63	25.71	26.32
6064	NYSE	EPD	Tue, Aug 30, 2022	26.67	26.67	26.05	26.15
6063	NYSE	EPD	Mon, Aug 29, 2022	26.68	27.05	26.41	26.91
6062	NYSE	EPD	Fri, Aug 26, 2022	27.19	27.22	26.75	26.88
6061	NYSE	EPD	Thu, Aug 25, 2022	27.18	27.27	27.02	27.23
6060	NYSE	EPD	Wed, Aug 24, 2022	27.00	27.14	26.87	27.07
6059	NYSE	EPD	Tue, Aug 23, 2022	26.85	27.05	26.80	26.95
6058	NYSE	EPD	Mon, Aug 22, 2022	26.76	26.85	26.59	26.69
6057	NYSE	EPD	Fri, Aug 19, 2022	27.18	27.25	26.89	26.98
6056	NYSE	EPD	Thu, Aug 18, 2022	27.23	27.36	27.15	27.31
6055	NYSE	EPD	Wed, Aug 17, 2022	27.24	27.24	26.80	26.96
6054	NYSE	EPD	Tue, Aug 16, 2022	27.20	27.35	27.06	27.30
6053	NYSE	EPD	Mon, Aug 15, 2022	26.64	27.20	26.36	27.13
6052	NYSE	EPD	Fri, Aug 12, 2022	27.01	27.28	26.85	27.15
6051	NYSE	EPD	Thu, Aug 11, 2022	26.62	27.03	26.60	26.84
6050	NYSE	EPD	Wed, Aug 10, 2022	26.27	26.43	26.06	26.41
6049	NYSE	EPD	Tue, Aug 9, 2022	26.05	26.25	25.99	26.12
6048	NYSE	EPD	Mon, Aug 8, 2022	25.70	26.21	25.63	25.95
6047	NYSE	EPD	Fri, Aug 5, 2022	25.45	25.90	25.37	25.70
6046	NYSE	EPD	Thu, Aug 4, 2022	26.15	26.15	25.63	25.72
6045	NYSE	EPD	Wed, Aug 3, 2022	26.48	26.80	25.88	26.16
6044	NYSE	EPD	Tue, Aug 2, 2022	26.60	26.74	26.30	26.34
6043	NYSE	EPD	Mon, Aug 1, 2022	26.51	26.75	26.28	26.62
6042	NYSE	EPD	Fri, Jul 29, 2022	26.62	27.06	26.52	26.73
6041	NYSE	EPD	Thu, Jul 28, 2022	26.36	26.51	26.00	26.41
6040	NYSE	EPD	Wed, Jul 27, 2022	26.20	26.59	25.94	26.04
6039	NYSE	EPD	Tue, Jul 26, 2022	26.27	26.43	25.99	26.09
6038	NYSE	EPD	Mon, Jul 25, 2022	25.75	26.10	25.62	26.07
6037	NYSE	EPD	Fri, Jul 22, 2022	25.94	26.08	25.39	25.57
6036	NYSE	EPD	Thu, Jul 21, 2022	25.41	25.75	25.10	25.71
6035	NYSE	EPD	Wed, Jul 20, 2022	25.28	25.67	25.18	25.58
6034	NYSE	EPD	Tue, Jul 19, 2022	25.10	25.43	25.03	25.28
6033	NYSE	EPD	Mon, Jul 18, 2022	24.85	25.12	24.72	24.96
6032	NYSE	EPD	Fri, Jul 15, 2022	24.84	24.87	24.36	24.52
6031	NYSE	EPD	Thu, Jul 14, 2022	24.07	24.52	23.73	24.47
6030	NYSE	EPD	Wed, Jul 13, 2022	24.50	24.78	24.23	24.63
6029	NYSE	EPD	Tue, Jul 12, 2022	24.80	24.91	24.45	24.68
6028	NYSE	EPD	Mon, Jul 11, 2022	24.97	25.15	24.70	25.04
6027	NYSE	EPD	Fri, Jul 8, 2022	24.71	25.21	24.52	24.98
6026	NYSE	EPD	Thu, Jul 7, 2022	23.88	24.57	23.88	24.57
6025	NYSE	EPD	Wed, Jul 6, 2022	23.78	24.03	22.92	23.61
6024	NYSE	EPD	Tue, Jul 5, 2022	24.30	24.41	23.23	24.00
6023	NYSE	EPD	Fri, Jul 1, 2022	24.36	24.67	23.84	24.63
6022	NYSE	EPD	Thu, Jun 30, 2022	24.23	24.59	24.09	24.37
6021	NYSE	EPD	Wed, Jun 29, 2022	24.95	25.27	24.25	24.56
6020	NYSE	EPD	Tue, Jun 28, 2022	24.50	24.93	24.49	24.77
6019	NYSE	EPD	Mon, Jun 27, 2022	24.33	24.53	24.09	24.14
6018	NYSE	EPD	Fri, Jun 24, 2022	23.81	24.10	23.52	23.99
6017	NYSE	EPD	Thu, Jun 23, 2022	24.20	24.25	23.31	23.60
6016	NYSE	EPD	Wed, Jun 22, 2022	23.79	24.34	23.67	24.09
6015	NYSE	EPD	Tue, Jun 21, 2022	24.01	24.55	23.91	24.45
6014	NYSE	EPD	Fri, Jun 17, 2022	24.02	24.29	23.05	23.45
6013	NYSE	EPD	Thu, Jun 16, 2022	25.02	25.08	24.01	24.15
6012	NYSE	EPD	Wed, Jun 15, 2022	26.06	26.10	25.07	25.46
6011	NYSE	EPD	Tue, Jun 14, 2022	26.75	27.21	25.87	25.96
6010	NYSE	EPD	Mon, Jun 13, 2022	27.14	27.15	26.24	26.68
6009	NYSE	EPD	Fri, Jun 10, 2022	28.15	28.15	27.34	27.62
6008	NYSE	EPD	Thu, Jun 9, 2022	28.37	28.37	28.10	28.12
6007	NYSE	EPD	Wed, Jun 8, 2022	28.50	28.65	28.18	28.37
6006	NYSE	EPD	Tue, Jun 7, 2022	28.23	28.49	28.04	28.47
6005	NYSE	EPD	Mon, Jun 6, 2022	28.18	28.32	28.01	28.16
6004	NYSE	EPD	Fri, Jun 3, 2022	28.13	28.25	27.99	28.10
6003	NYSE	EPD	Thu, Jun 2, 2022	27.90	28.20	27.69	28.14
6002	NYSE	EPD	Wed, Jun 1, 2022	27.57	28.21	27.51	27.95
6001	NYSE	EPD	Tue, May 31, 2022	27.94	28.00	27.36	27.42
6000	NYSE	EPD	Fri, May 27, 2022	27.43	27.81	27.13	27.60
5999	NYSE	EPD	Thu, May 26, 2022	27.59	27.85	27.34	27.38
5998	NYSE	EPD	Wed, May 25, 2022	26.85	27.62	26.80	27.34
5997	NYSE	EPD	Tue, May 24, 2022	26.86	26.86	26.37	26.80
5996	NYSE	EPD	Mon, May 23, 2022	26.98	27.04	26.74	26.79
5995	NYSE	EPD	Fri, May 20, 2022	26.76	26.92	26.31	26.76
5994	NYSE	EPD	Thu, May 19, 2022	26.38	26.71	26.04	26.60
5993	NYSE	EPD	Wed, May 18, 2022	26.90	26.96	26.33	26.61
5992	NYSE	EPD	Tue, May 17, 2022	26.84	26.91	26.41	26.80
5991	NYSE	EPD	Mon, May 16, 2022	26.15	26.63	26.15	26.46
5990	NYSE	EPD	Fri, May 13, 2022	26.05	26.58	25.94	26.08
5989	NYSE	EPD	Thu, May 12, 2022	25.88	25.93	25.28	25.78
5988	NYSE	EPD	Wed, May 11, 2022	26.26	26.35	25.72	25.89
5987	NYSE	EPD	Tue, May 10, 2022	26.22	26.37	25.14	25.96
5986	NYSE	EPD	Mon, May 9, 2022	26.64	26.65	25.88	26.08
5985	NYSE	EPD	Fri, May 6, 2022	26.71	26.96	26.12	26.95
5984	NYSE	EPD	Thu, May 5, 2022	27.00	27.00	26.31	26.61
5983	NYSE	EPD	Wed, May 4, 2022	26.44	27.00	26.16	26.97
5982	NYSE	EPD	Tue, May 3, 2022	25.73	26.45	25.70	26.14
5981	NYSE	EPD	Mon, May 2, 2022	25.69	26.06	25.04	25.61
5980	NYSE	EPD	Fri, Apr 29, 2022	26.22	26.75	25.85	25.91
5979	NYSE	EPD	Thu, Apr 28, 2022	25.80	26.73	25.61	26.35
5978	NYSE	EPD	Wed, Apr 27, 2022	26.40	26.40	25.88	25.72
5977	NYSE	EPD	Tue, Apr 26, 2022	26.00	26.30	25.88	26.04
5976	NYSE	EPD	Mon, Apr 25, 2022	26.06	26.10	25.26	25.90
5975	NYSE	EPD	Fri, Apr 22, 2022	27.10	27.22	26.49	26.67
5974	NYSE	EPD	Thu, Apr 21, 2022	27.28	27.65	27.06	27.14
5973	NYSE	EPD	Wed, Apr 20, 2022	27.15	27.32	26.87	27.20
5972	NYSE	EPD	Tue, Apr 19, 2022	26.74	27.30	26.73	27.03
5971	NYSE	EPD	Mon, Apr 18, 2022	26.96	27.11	26.69	26.73
5970	NYSE	EPD	Thu, Apr 14, 2022	26.75	26.85	26.51	26.74
5969	NYSE	EPD	Wed, Apr 13, 2022	26.75	26.76	26.39	26.72
5968	NYSE	EPD	Tue, Apr 12, 2022	26.49	26.63	26.29	26.44
5967	NYSE	EPD	Mon, Apr 11, 2022	26.29	26.46	26.09	26.20
5966	NYSE	EPD	Fri, Apr 8, 2022	26.33	26.51	26.10	26.40
5965	NYSE	EPD	Thu, Apr 7, 2022	26.11	26.26	25.91	26.22
5964	NYSE	EPD	Wed, Apr 6, 2022	26.00	26.27	25.77	26.05
5963	NYSE	EPD	Tue, Apr 5, 2022	26.11	26.32	25.86	26.02
5962	NYSE	EPD	Mon, Apr 4, 2022	25.90	26.37	25.90	26.04
5961	NYSE	EPD	Fri, Apr 1, 2022	25.90	26.18	25.71	25.86
5960	NYSE	EPD	Thu, Mar 31, 2022	25.84	26.16	25.80	25.81
5959	NYSE	EPD	Wed, Mar 30, 2022	25.82	26.10	25.75	26.07
5958	NYSE	EPD	Tue, Mar 29, 2022	25.28	25.79	25.20	25.77
5957	NYSE	EPD	Mon, Mar 28, 2022	25.31	25.60	25.02	25.53
5956	NYSE	EPD	Fri, Mar 25, 2022	25.25	25.58	25.19	25.47
5955	NYSE	EPD	Thu, Mar 24, 2022	25.00	25.29	24.85	25.23
5954	NYSE	EPD	Wed, Mar 23, 2022	24.60	25.00	24.60	24.99
5953	NYSE	EPD	Tue, Mar 22, 2022	24.62	24.70	24.43	24.55
5952	NYSE	EPD	Mon, Mar 21, 2022	24.43	24.71	24.40	24.56
5951	NYSE	EPD	Fri, Mar 18, 2022	24.29	24.45	24.01	24.13
5950	NYSE	EPD	Thu, Mar 17, 2022	24.34	24.46	24.11	24.29
5949	NYSE	EPD	Wed, Mar 16, 2022	24.10	24.34	23.80	24.12
5948	NYSE	EPD	Tue, Mar 15, 2022	24.00	24.28	23.55	24.18
5947	NYSE	EPD	Mon, Mar 14, 2022	24.97	25.11	24.33	24.58
5946	NYSE	EPD	Fri, Mar 11, 2022	25.38	25.55	25.06	25.22
5945	NYSE	EPD	Thu, Mar 10, 2022	25.25	25.57	25.21	25.54
5944	NYSE	EPD	Wed, Mar 9, 2022	25.06	25.64	25.02	25.18
5943	NYSE	EPD	Tue, Mar 8, 2022	25.55	25.90	24.95	25.54
5942	NYSE	EPD	Mon, Mar 7, 2022	25.55	25.65	25.05	25.36
5941	NYSE	EPD	Fri, Mar 4, 2022	25.00	25.48	24.86	25.43
5940	NYSE	EPD	Thu, Mar 3, 2022	24.90	25.27	24.74	25.04
5939	NYSE	EPD	Wed, Mar 2, 2022	24.71	25.19	24.62	24.97
5938	NYSE	EPD	Tue, Mar 1, 2022	24.50	24.77	24.39	24.63
5937	NYSE	EPD	Mon, Feb 28, 2022	23.69	24.51	23.61	24.42
5936	NYSE	EPD	Fri, Feb 25, 2022	23.50	23.96	23.42	23.80
5935	NYSE	EPD	Thu, Feb 24, 2022	23.39	23.47	22.75	23.33
5934	NYSE	EPD	Wed, Feb 23, 2022	23.27	23.53	23.23	23.41
5933	NYSE	EPD	Tue, Feb 22, 2022	23.68	23.70	22.83	23.20
5932	NYSE	EPD	Fri, Feb 18, 2022	23.74	23.95	23.40	23.49
5931	NYSE	EPD	Thu, Feb 17, 2022	23.90	24.10	23.73	23.76
5930	NYSE	EPD	Wed, Feb 16, 2022	24.10	24.35	23.89	23.99
5929	NYSE	EPD	Tue, Feb 15, 2022	24.00	24.13	23.83	24.02
5928	NYSE	EPD	Mon, Feb 14, 2022	24.63	24.72	24.08	24.15
5927	NYSE	EPD	Fri, Feb 11, 2022	24.42	24.75	24.27	24.68
5926	NYSE	EPD	Thu, Feb 10, 2022	24.31	24.64	23.93	24.08
5925	NYSE	EPD	Wed, Feb 9, 2022	24.19	24.51	24.14	24.32
5924	NYSE	EPD	Tue, Feb 8, 2022	24.12	24.24	23.93	24.10
5923	NYSE	EPD	Mon, Feb 7, 2022	24.00	24.36	23.83	24.16
5922	NYSE	EPD	Fri, Feb 4, 2022	24.02	24.11	23.78	24.00
5921	NYSE	EPD	Thu, Feb 3, 2022	23.88	24.04	23.66	23.89
5920	NYSE	EPD	Wed, Feb 2, 2022	23.88	23.97	23.60	23.94
5919	NYSE	EPD	Tue, Feb 1, 2022	23.27	23.85	22.91	23.79
5918	NYSE	EPD	Mon, Jan 31, 2022	23.66	23.88	23.42	23.64
5917	NYSE	EPD	Fri, Jan 28, 2022	23.65	23.75	23.47	23.66
5916	NYSE	EPD	Thu, Jan 27, 2022	24.55	24.69	24.13	23.84
5915	NYSE	EPD	Wed, Jan 26, 2022	24.45	24.85	24.27	24.45
5914	NYSE	EPD	Tue, Jan 25, 2022	23.68	24.31	23.43	24.19
5913	NYSE	EPD	Mon, Jan 24, 2022	23.40	23.74	23.11	23.65
5912	NYSE	EPD	Fri, Jan 21, 2022	23.85	24.11	23.60	23.80
5911	NYSE	EPD	Thu, Jan 20, 2022	24.15	24.45	24.03	24.04
5910	NYSE	EPD	Wed, Jan 19, 2022	24.30	24.30	23.75	24.12
5909	NYSE	EPD	Tue, Jan 18, 2022	24.03	24.35	23.95	24.13
5908	NYSE	EPD	Fri, Jan 14, 2022	23.89	24.13	23.78	23.99
5907	NYSE	EPD	Thu, Jan 13, 2022	24.12	24.16	23.82	23.83
5906	NYSE	EPD	Wed, Jan 12, 2022	24.04	24.18	23.83	24.08
5905	NYSE	EPD	Tue, Jan 11, 2022	23.90	24.05	23.74	23.92
5904	NYSE	EPD	Mon, Jan 10, 2022	23.56	23.70	23.09	23.56
5903	NYSE	EPD	Fri, Jan 7, 2022	23.25	23.42	23.04	23.40
5902	NYSE	EPD	Thu, Jan 6, 2022	23.36	23.44	22.98	23.27
5901	NYSE	EPD	Wed, Jan 5, 2022	23.21	23.35	22.86	22.88
5900	NYSE	EPD	Tue, Jan 4, 2022	22.87	23.05	22.76	22.95
5899	NYSE	EPD	Mon, Jan 3, 2022	22.09	22.78	22.01	22.64
5898	NYSE	EPD	Fri, Dec 31, 2021	21.65	22.05	21.61	21.96
5897	NYSE	EPD	Thu, Dec 30, 2021	21.67	21.88	21.66	21.70
5896	NYSE	EPD	Wed, Dec 29, 2021	21.66	21.79	21.45	21.67
5895	NYSE	EPD	Tue, Dec 28, 2021	21.60	21.78	21.59	21.62
5894	NYSE	EPD	Mon, Dec 27, 2021	21.53	21.58	21.32	21.58
5893	NYSE	EPD	Thu, Dec 23, 2021	21.35	21.58	21.31	21.47
5892	NYSE	EPD	Wed, Dec 22, 2021	21.02	21.41	20.88	21.37
5891	NYSE	EPD	Tue, Dec 21, 2021	20.91	21.15	20.90	20.97
5890	NYSE	EPD	Mon, Dec 20, 2021	20.81	20.84	20.42	20.73
5889	NYSE	EPD	Fri, Dec 17, 2021	20.95	21.20	20.73	21.06
5888	NYSE	EPD	Thu, Dec 16, 2021	21.00	21.31	21.00	21.05
5887	NYSE	EPD	Wed, Dec 15, 2021	20.85	21.06	20.58	20.93
5886	NYSE	EPD	Tue, Dec 14, 2021	20.95	21.06	20.76	20.79
5885	NYSE	EPD	Mon, Dec 13, 2021	21.44	21.47	20.96	21.10
5884	NYSE	EPD	Fri, Dec 10, 2021	21.12	21.42	21.10	21.41
5883	NYSE	EPD	Thu, Dec 9, 2021	21.00	21.18	20.90	21.08
5882	NYSE	EPD	Wed, Dec 8, 2021	21.10	21.26	20.94	21.10
5881	NYSE	EPD	Tue, Dec 7, 2021	21.31	21.51	21.03	21.03
5880	NYSE	EPD	Mon, Dec 6, 2021	21.42	21.45	20.99	21.06
5879	NYSE	EPD	Fri, Dec 3, 2021	21.40	21.50	21.04	21.21
5878	NYSE	EPD	Thu, Dec 2, 2021	21.00	21.35	20.80	21.31
5877	NYSE	EPD	Wed, Dec 1, 2021	21.63	21.84	21.00	21.02
5876	NYSE	EPD	Tue, Nov 30, 2021	21.48	21.53	21.13	21.39
5875	NYSE	EPD	Mon, Nov 29, 2021	22.18	22.20	21.66	21.68
5874	NYSE	EPD	Fri, Nov 26, 2021	21.62	22.15	21.58	21.99
5873	NYSE	EPD	Wed, Nov 24, 2021	21.92	22.27	21.88	22.24
5872	NYSE	EPD	Tue, Nov 23, 2021	22.10	22.24	21.90	21.99
5871	NYSE	EPD	Mon, Nov 22, 2021	21.71	22.22	21.69	22.01
5870	NYSE	EPD	Fri, Nov 19, 2021	22.03	22.10	21.66	21.70
5869	NYSE	EPD	Thu, Nov 18, 2021	22.30	22.37	22.15	22.27
5868	NYSE	EPD	Wed, Nov 17, 2021	22.90	23.02	22.32	22.38
5867	NYSE	EPD	Tue, Nov 16, 2021	22.93	23.14	22.77	23.10
5866	NYSE	EPD	Mon, Nov 15, 2021	23.30	23.40	22.88	22.92
5865	NYSE	EPD	Fri, Nov 12, 2021	22.94	23.39	22.79	23.31
5864	NYSE	EPD	Thu, Nov 11, 2021	22.84	22.89	22.74	22.89
5863	NYSE	EPD	Wed, Nov 10, 2021	22.75	22.91	22.59	22.73
5862	NYSE	EPD	Tue, Nov 9, 2021	22.79	22.81	22.52	22.75
5861	NYSE	EPD	Mon, Nov 8, 2021	22.74	22.88	22.65	22.75
5860	NYSE	EPD	Fri, Nov 5, 2021	22.55	22.64	22.37	22.58
5859	NYSE	EPD	Thu, Nov 4, 2021	22.40	22.43	22.05	22.40
5858	NYSE	EPD	Wed, Nov 3, 2021	22.10	22.37	22.01	22.25
5857	NYSE	EPD	Tue, Nov 2, 2021	22.74	22.81	22.10	22.19
5856	NYSE	EPD	Mon, Nov 1, 2021	22.68	22.90	22.59	22.80
5855	NYSE	EPD	Fri, Oct 29, 2021	23.11	23.13	22.48	22.68
5854	NYSE	EPD	Thu, Oct 28, 2021	23.42	23.55	22.89	23.14
5853	NYSE	EPD	Wed, Oct 27, 2021	24.21	24.25	23.84	23.42
5852	NYSE	EPD	Tue, Oct 26, 2021	24.63	24.71	24.22	24.26
5851	NYSE	EPD	Mon, Oct 25, 2021	24.59	24.64	24.44	24.56
5850	NYSE	EPD	Fri, Oct 22, 2021	24.49	24.57	24.24	24.43
5849	NYSE	EPD	Thu, Oct 21, 2021	24.70	24.73	24.24	24.40
5848	NYSE	EPD	Wed, Oct 20, 2021	24.51	24.76	24.37	24.69
5847	NYSE	EPD	Tue, Oct 19, 2021	24.51	24.54	24.34	24.47
5846	NYSE	EPD	Mon, Oct 18, 2021	24.40	24.60	24.38	24.57
5845	NYSE	EPD	Fri, Oct 15, 2021	24.31	24.42	24.22	24.25
5844	NYSE	EPD	Thu, Oct 14, 2021	24.11	24.33	24.03	24.10
5843	NYSE	EPD	Wed, Oct 13, 2021	23.82	24.03	23.51	24.02
5842	NYSE	EPD	Tue, Oct 12, 2021	23.56	23.99	23.47	23.99
5841	NYSE	EPD	Mon, Oct 11, 2021	23.69	23.83	23.46	23.50
5840	NYSE	EPD	Fri, Oct 8, 2021	23.15	23.54	23.15	23.51
5839	NYSE	EPD	Thu, Oct 7, 2021	22.92	23.16	22.87	23.12
5838	NYSE	EPD	Wed, Oct 6, 2021	23.00	23.05	22.64	22.89
5837	NYSE	EPD	Tue, Oct 5, 2021	22.96	23.30	22.80	23.10
5836	NYSE	EPD	Mon, Oct 4, 2021	21.99	22.79	21.94	22.63
5835	NYSE	EPD	Fri, Oct 1, 2021	21.62	21.98	21.50	21.80
5834	NYSE	EPD	Thu, Sep 30, 2021	21.93	21.96	21.58	21.64
5833	NYSE	EPD	Wed, Sep 29, 2021	21.84	21.88	21.66	21.88
5832	NYSE	EPD	Tue, Sep 28, 2021	22.09	22.20	21.74	21.78
5831	NYSE	EPD	Mon, Sep 27, 2021	21.61	21.98	21.57	21.82
5830	NYSE	EPD	Fri, Sep 24, 2021	21.89	21.94	21.44	21.45
5829	NYSE	EPD	Thu, Sep 23, 2021	21.80	22.14	21.76	21.90
5828	NYSE	EPD	Wed, Sep 22, 2021	21.73	21.96	21.71	21.74
5827	NYSE	EPD	Tue, Sep 21, 2021	21.67	21.85	21.46	21.52
5826	NYSE	EPD	Mon, Sep 20, 2021	21.50	21.71	21.17	21.43
5825	NYSE	EPD	Fri, Sep 17, 2021	22.13	22.39	21.97	22.00
5824	NYSE	EPD	Thu, Sep 16, 2021	22.31	22.35	21.96	22.19
5823	NYSE	EPD	Wed, Sep 15, 2021	22.32	22.49	22.14	22.29
5822	NYSE	EPD	Tue, Sep 14, 2021	22.51	22.59	22.18	22.24
5821	NYSE	EPD	Mon, Sep 13, 2021	22.22	22.48	22.11	22.29
5820	NYSE	EPD	Fri, Sep 10, 2021	22.45	22.47	22.04	22.09
5819	NYSE	EPD	Thu, Sep 9, 2021	22.21	22.47	22.13	22.21
5818	NYSE	EPD	Wed, Sep 8, 2021	22.62	22.74	22.27	22.32
5817	NYSE	EPD	Tue, Sep 7, 2021	22.69	22.95	22.57	22.62
5816	NYSE	EPD	Fri, Sep 3, 2021	22.85	22.89	22.63	22.81
5815	NYSE	EPD	Thu, Sep 2, 2021	22.60	22.88	22.56	22.82
5814	NYSE	EPD	Wed, Sep 1, 2021	22.29	22.58	22.19	22.48
5813	NYSE	EPD	Tue, Aug 31, 2021	22.23	22.39	22.16	22.26
5812	NYSE	EPD	Mon, Aug 30, 2021	22.57	22.59	22.26	22.26
5811	NYSE	EPD	Fri, Aug 27, 2021	22.14	22.55	22.10	22.45
5810	NYSE	EPD	Thu, Aug 26, 2021	22.10	22.23	21.95	21.97
5809	NYSE	EPD	Wed, Aug 25, 2021	22.15	22.40	21.95	22.18
5808	NYSE	EPD	Tue, Aug 24, 2021	21.99	22.25	21.92	22.08
5807	NYSE	EPD	Mon, Aug 23, 2021	21.95	22.11	21.89	21.92
5806	NYSE	EPD	Fri, Aug 20, 2021	21.21	21.71	21.12	21.58
5805	NYSE	EPD	Thu, Aug 19, 2021	21.58	21.58	21.12	21.30
5804	NYSE	EPD	Wed, Aug 18, 2021	22.23	22.24	21.82	21.84
5803	NYSE	EPD	Tue, Aug 17, 2021	22.28	22.55	22.06	22.22
5802	NYSE	EPD	Mon, Aug 16, 2021	22.10	22.49	22.04	22.42
5801	NYSE	EPD	Fri, Aug 13, 2021	22.80	22.88	22.48	22.52
5800	NYSE	EPD	Thu, Aug 12, 2021	22.76	22.84	22.37	22.77
5799	NYSE	EPD	Wed, Aug 11, 2021	22.75	22.89	22.56	22.66
5798	NYSE	EPD	Tue, Aug 10, 2021	22.47	22.77	22.41	22.75
5797	NYSE	EPD	Mon, Aug 9, 2021	22.23	22.38	22.06	22.36
5796	NYSE	EPD	Fri, Aug 6, 2021	22.18	22.45	22.11	22.45
5795	NYSE	EPD	Thu, Aug 5, 2021	22.33	22.44	22.03	22.05
5794	NYSE	EPD	Wed, Aug 4, 2021	22.30	22.55	22.13	22.25
5793	NYSE	EPD	Tue, Aug 3, 2021	22.33	22.51	22.12	22.46
5792	NYSE	EPD	Mon, Aug 2, 2021	22.60	22.89	22.35	22.35
5791	NYSE	EPD	Fri, Jul 30, 2021	22.82	22.97	22.55	22.57
5790	NYSE	EPD	Thu, Jul 29, 2021	23.00	23.06	22.77	22.86
5789	NYSE	EPD	Wed, Jul 28, 2021	23.50	23.56	23.18	22.79
5788	NYSE	EPD	Tue, Jul 27, 2021	24.05	24.15	23.34	23.65
5787	NYSE	EPD	Mon, Jul 26, 2021	23.60	24.07	23.59	24.00
5786	NYSE	EPD	Fri, Jul 23, 2021	23.58	23.64	23.26	23.54
5785	NYSE	EPD	Thu, Jul 22, 2021	23.67	23.79	23.45	23.52
5784	NYSE	EPD	Wed, Jul 21, 2021	23.90	24.04	23.62	23.63
5783	NYSE	EPD	Tue, Jul 20, 2021	23.30	23.78	23.20	23.76
5782	NYSE	EPD	Mon, Jul 19, 2021	23.55	23.70	22.80	23.20
5781	NYSE	EPD	Fri, Jul 16, 2021	24.14	24.21	23.78	23.90
5780	NYSE	EPD	Thu, Jul 15, 2021	24.06	24.18	23.90	23.94
5779	NYSE	EPD	Wed, Jul 14, 2021	24.42	24.59	24.05	24.18
5778	NYSE	EPD	Tue, Jul 13, 2021	24.71	24.80	24.28	24.30
5777	NYSE	EPD	Mon, Jul 12, 2021	24.29	24.64	24.19	24.60
5776	NYSE	EPD	Fri, Jul 9, 2021	24.30	24.53	24.19	24.41
5775	NYSE	EPD	Thu, Jul 8, 2021	23.91	24.12	23.61	24.09
5774	NYSE	EPD	Wed, Jul 7, 2021	24.48	24.54	24.11	24.18
5773	NYSE	EPD	Tue, Jul 6, 2021	24.77	24.78	24.18	24.47
5772	NYSE	EPD	Fri, Jul 2, 2021	24.51	24.59	24.33	24.59
5771	NYSE	EPD	Thu, Jul 1, 2021	24.41	24.48	24.17	24.48
5770	NYSE	EPD	Wed, Jun 30, 2021	23.79	24.34	23.78	24.13
5769	NYSE	EPD	Tue, Jun 29, 2021	23.64	23.87	23.60	23.70
5768	NYSE	EPD	Mon, Jun 28, 2021	24.23	24.23	23.55	23.61
5767	NYSE	EPD	Fri, Jun 25, 2021	24.14	24.24	23.91	24.23
5766	NYSE	EPD	Thu, Jun 24, 2021	24.25	24.26	23.97	24.13
5765	NYSE	EPD	Wed, Jun 23, 2021	24.23	24.29	24.08	24.19
5764	NYSE	EPD	Tue, Jun 22, 2021	24.05	24.15	23.80	24.13
5763	NYSE	EPD	Mon, Jun 21, 2021	24.10	24.28	24.01	24.05
5762	NYSE	EPD	Fri, Jun 18, 2021	24.30	24.49	23.93	23.98
5761	NYSE	EPD	Thu, Jun 17, 2021	25.38	25.49	24.33	24.56
5760	NYSE	EPD	Wed, Jun 16, 2021	25.38	25.59	25.19	25.43
5759	NYSE	EPD	Tue, Jun 15, 2021	25.32	25.49	25.12	25.26
5758	NYSE	EPD	Mon, Jun 14, 2021	25.60	25.69	25.15	25.32
5757	NYSE	EPD	Fri, Jun 11, 2021	25.20	25.47	25.20	25.44
5756	NYSE	EPD	Thu, Jun 10, 2021	24.90	25.09	24.72	25.05
5755	NYSE	EPD	Wed, Jun 9, 2021	24.75	24.95	24.64	24.80
5754	NYSE	EPD	Tue, Jun 8, 2021	24.63	24.80	24.31	24.73
5753	NYSE	EPD	Mon, Jun 7, 2021	24.58	24.89	24.58	24.70
5752	NYSE	EPD	Fri, Jun 4, 2021	24.30	24.50	24.11	24.44
5751	NYSE	EPD	Thu, Jun 3, 2021	24.18	24.35	24.10	24.21
5750	NYSE	EPD	Wed, Jun 2, 2021	24.21	24.44	24.04	24.30
5749	NYSE	EPD	Tue, Jun 1, 2021	23.96	24.07	23.80	24.07
5748	NYSE	EPD	Fri, May 28, 2021	23.63	23.68	23.51	23.61
5747	NYSE	EPD	Thu, May 27, 2021	23.47	23.71	23.34	23.60
5746	NYSE	EPD	Wed, May 26, 2021	23.50	23.78	23.45	23.53
5745	NYSE	EPD	Tue, May 25, 2021	23.90	23.96	23.40	23.45
5744	NYSE	EPD	Mon, May 24, 2021	23.95	23.96	23.66	23.91
5743	NYSE	EPD	Fri, May 21, 2021	23.96	24.13	23.70	23.71
5742	NYSE	EPD	Thu, May 20, 2021	23.61	23.88	23.48	23.82
5741	NYSE	EPD	Wed, May 19, 2021	23.75	23.83	23.47	23.63
5740	NYSE	EPD	Tue, May 18, 2021	24.30	24.30	23.91	23.91
5739	NYSE	EPD	Mon, May 17, 2021	23.90	24.30	23.81	24.17
5738	NYSE	EPD	Fri, May 14, 2021	23.86	24.13	23.76	23.89
5737	NYSE	EPD	Thu, May 13, 2021	23.20	23.80	23.10	23.61
5736	NYSE	EPD	Wed, May 12, 2021	23.27	23.89	23.25	23.31
5735	NYSE	EPD	Tue, May 11, 2021	23.02	23.24	22.68	23.15
5734	NYSE	EPD	Mon, May 10, 2021	23.40	23.60	23.15	23.20
5733	NYSE	EPD	Fri, May 7, 2021	23.04	23.41	23.00	23.25
5732	NYSE	EPD	Thu, May 6, 2021	23.33	23.40	23.04	23.27
5731	NYSE	EPD	Wed, May 5, 2021	23.32	23.61	23.15	23.30
5730	NYSE	EPD	Tue, May 4, 2021	22.95	23.37	22.83	23.16
5729	NYSE	EPD	Mon, May 3, 2021	23.10	23.29	22.77	22.95
5728	NYSE	EPD	Fri, Apr 30, 2021	23.34	23.45	23.00	23.01
5727	NYSE	EPD	Thu, Apr 29, 2021	23.36	23.44	23.05	23.41
5726	NYSE	EPD	Wed, Apr 28, 2021	23.35	23.67	23.33	23.19
5725	NYSE	EPD	Tue, Apr 27, 2021	23.28	23.46	23.13	23.27
5724	NYSE	EPD	Mon, Apr 26, 2021	23.33	23.41	23.16	23.28
5723	NYSE	EPD	Fri, Apr 23, 2021	23.10	23.31	23.00	23.28
5722	NYSE	EPD	Thu, Apr 22, 2021	23.14	23.27	22.95	23.01
5721	NYSE	EPD	Wed, Apr 21, 2021	22.77	23.09	22.71	23.04
5720	NYSE	EPD	Tue, Apr 20, 2021	22.96	22.96	22.60	22.86
5719	NYSE	EPD	Mon, Apr 19, 2021	22.96	23.15	22.83	22.97
5718	NYSE	EPD	Fri, Apr 16, 2021	23.09	23.09	22.82	22.93
5717	NYSE	EPD	Thu, Apr 15, 2021	23.22	23.33	22.93	22.96
5716	NYSE	EPD	Wed, Apr 14, 2021	23.00	23.34	23.00	23.14
5715	NYSE	EPD	Tue, Apr 13, 2021	22.94	23.08	22.84	22.94
5714	NYSE	EPD	Mon, Apr 12, 2021	23.00	23.04	22.78	23.00
5713	NYSE	EPD	Fri, Apr 9, 2021	23.02	23.10	22.75	22.88
5712	NYSE	EPD	Thu, Apr 8, 2021	22.63	23.14	22.57	23.12
5711	NYSE	EPD	Wed, Apr 7, 2021	22.74	22.81	22.56	22.57
5710	NYSE	EPD	Tue, Apr 6, 2021	22.38	22.66	22.34	22.59
5709	NYSE	EPD	Mon, Apr 5, 2021	22.40	22.46	22.16	22.26
5708	NYSE	EPD	Thu, Apr 1, 2021	22.25	22.39	22.03	22.27
5707	NYSE	EPD	Wed, Mar 31, 2021	22.25	22.54	22.01	22.02
5706	NYSE	EPD	Tue, Mar 30, 2021	22.41	22.54	22.27	22.36
5705	NYSE	EPD	Mon, Mar 29, 2021	22.97	22.98	22.48	22.58
5704	NYSE	EPD	Fri, Mar 26, 2021	22.41	23.00	22.34	23.00
5703	NYSE	EPD	Thu, Mar 25, 2021	22.28	22.47	21.93	22.27
5702	NYSE	EPD	Wed, Mar 24, 2021	22.53	22.78	22.33	22.37
5701	NYSE	EPD	Tue, Mar 23, 2021	22.64	22.84	22.29	22.30
5700	NYSE	EPD	Mon, Mar 22, 2021	22.70	22.97	22.51	22.89
5699	NYSE	EPD	Fri, Mar 19, 2021	22.10	22.83	22.10	22.49
5698	NYSE	EPD	Thu, Mar 18, 2021	23.01	23.10	22.10	22.29
5697	NYSE	EPD	Wed, Mar 17, 2021	23.30	23.52	22.97	23.13
5696	NYSE	EPD	Tue, Mar 16, 2021	23.51	23.66	23.26	23.29
5695	NYSE	EPD	Mon, Mar 15, 2021	23.50	23.71	23.28	23.70
5694	NYSE	EPD	Fri, Mar 12, 2021	23.39	23.49	23.25	23.45
5693	NYSE	EPD	Thu, Mar 11, 2021	23.43	23.48	23.15	23.30
5692	NYSE	EPD	Wed, Mar 10, 2021	23.19	23.45	23.09	23.25
5691	NYSE	EPD	Tue, Mar 9, 2021	23.07	23.56	22.83	23.02
5690	NYSE	EPD	Mon, Mar 8, 2021	23.40	23.51	22.93	23.07
5689	NYSE	EPD	Fri, Mar 5, 2021	23.30	23.33	22.32	23.16
5688	NYSE	EPD	Thu, Mar 4, 2021	22.65	23.26	22.57	22.92
5687	NYSE	EPD	Wed, Mar 3, 2021	22.22	22.83	22.19	22.43
5686	NYSE	EPD	Tue, Mar 2, 2021	22.43	22.45	22.10	22.35
5685	NYSE	EPD	Mon, Mar 1, 2021	21.75	22.46	21.72	22.38
5684	NYSE	EPD	Fri, Feb 26, 2021	21.70	21.78	21.26	21.32
5683	NYSE	EPD	Thu, Feb 25, 2021	22.17	22.32	21.70	21.72
5682	NYSE	EPD	Wed, Feb 24, 2021	22.01	22.20	21.73	22.10
5681	NYSE	EPD	Tue, Feb 23, 2021	21.63	21.79	20.82	21.79
5680	NYSE	EPD	Mon, Feb 22, 2021	21.55	21.80	21.46	21.53
5679	NYSE	EPD	Fri, Feb 19, 2021	21.51	21.80	21.47	21.56
5678	NYSE	EPD	Thu, Feb 18, 2021	21.91	21.91	21.45	21.57
5677	NYSE	EPD	Wed, Feb 17, 2021	22.01	22.10	21.59	21.94
5676	NYSE	EPD	Tue, Feb 16, 2021	22.00	22.19	21.92	21.92
5675	NYSE	EPD	Fri, Feb 12, 2021	21.42	21.93	21.37	21.79
5674	NYSE	EPD	Thu, Feb 11, 2021	21.59	21.68	21.24	21.44
5673	NYSE	EPD	Wed, Feb 10, 2021	21.32	21.43	20.94	21.43
5672	NYSE	EPD	Tue, Feb 9, 2021	21.41	21.42	21.18	21.22
5671	NYSE	EPD	Mon, Feb 8, 2021	21.15	21.38	21.09	21.38
5670	NYSE	EPD	Fri, Feb 5, 2021	21.06	21.32	20.85	21.04
5669	NYSE	EPD	Thu, Feb 4, 2021	20.70	20.99	20.64	20.79
5668	NYSE	EPD	Wed, Feb 3, 2021	21.00	21.10	20.53	20.65
5667	NYSE	EPD	Tue, Feb 2, 2021	20.96	21.21	20.81	21.10
5666	NYSE	EPD	Mon, Feb 1, 2021	20.26	20.90	20.25	20.80
5665	NYSE	EPD	Fri, Jan 29, 2021	20.44	20.70	20.10	20.23
5664	NYSE	EPD	Thu, Jan 28, 2021	20.47	20.52	20.03	20.52
5663	NYSE	EPD	Wed, Jan 27, 2021	21.24	21.26	20.65	20.28
5662	NYSE	EPD	Tue, Jan 26, 2021	21.31	21.54	21.14	21.26
5661	NYSE	EPD	Mon, Jan 25, 2021	21.57	21.57	20.95	21.12
5660	NYSE	EPD	Fri, Jan 22, 2021	22.06	22.22	21.32	21.56
5659	NYSE	EPD	Thu, Jan 21, 2021	23.10	23.24	22.24	22.42
5658	NYSE	EPD	Wed, Jan 20, 2021	23.57	23.58	23.00	23.06
5657	NYSE	EPD	Tue, Jan 19, 2021	23.15	23.44	22.99	23.29
5656	NYSE	EPD	Fri, Jan 15, 2021	22.99	23.10	22.51	22.94
5655	NYSE	EPD	Thu, Jan 14, 2021	22.89	23.15	22.70	23.13
5654	NYSE	EPD	Wed, Jan 13, 2021	22.64	22.83	22.45	22.74
5653	NYSE	EPD	Tue, Jan 12, 2021	22.10	22.75	21.95	22.41
5652	NYSE	EPD	Mon, Jan 11, 2021	21.28	21.84	21.15	21.77
5651	NYSE	EPD	Fri, Jan 8, 2021	21.53	21.54	21.17	21.39
5650	NYSE	EPD	Thu, Jan 7, 2021	21.14	21.46	20.92	21.31
5649	NYSE	EPD	Wed, Jan 6, 2021	20.34	21.08	19.93	20.98
5648	NYSE	EPD	Tue, Jan 5, 2021	19.40	20.39	19.31	19.98
5647	NYSE	EPD	Mon, Jan 4, 2021	20.01	20.02	19.28	19.29
5646	NYSE	EPD	Thu, Dec 31, 2020	19.50	19.71	19.38	19.59
5645	NYSE	EPD	Wed, Dec 30, 2020	19.64	19.80	19.50	19.55
5644	NYSE	EPD	Tue, Dec 29, 2020	19.75	19.85	19.51	19.67
5643	NYSE	EPD	Mon, Dec 28, 2020	19.90	20.03	19.60	19.74
5642	NYSE	EPD	Thu, Dec 24, 2020	20.11	20.16	19.67	19.86
5641	NYSE	EPD	Wed, Dec 23, 2020	20.15	20.41	20.12	20.17
5640	NYSE	EPD	Tue, Dec 22, 2020	20.03	20.49	19.98	20.18
5639	NYSE	EPD	Mon, Dec 21, 2020	20.00	20.39	19.80	20.22
5638	NYSE	EPD	Fri, Dec 18, 2020	20.65	20.76	20.34	20.56
5637	NYSE	EPD	Thu, Dec 17, 2020	21.16	21.19	20.70	20.79
5636	NYSE	EPD	Wed, Dec 16, 2020	21.50	21.50	21.00	21.01
5635	NYSE	EPD	Tue, Dec 15, 2020	21.14	21.73	21.08	21.54
5634	NYSE	EPD	Mon, Dec 14, 2020	21.88	21.92	21.06	21.16
5633	NYSE	EPD	Fri, Dec 11, 2020	21.37	21.74	21.33	21.61
5632	NYSE	EPD	Thu, Dec 10, 2020	20.77	21.50	20.67	21.37
5631	NYSE	EPD	Wed, Dec 9, 2020	21.07	21.21	20.46	20.67
5630	NYSE	EPD	Tue, Dec 8, 2020	20.50	21.13	20.50	20.95
5629	NYSE	EPD	Mon, Dec 7, 2020	20.59	20.99	20.42	20.67
5628	NYSE	EPD	Fri, Dec 4, 2020	20.30	20.95	20.30	20.76
5627	NYSE	EPD	Thu, Dec 3, 2020	20.11	20.45	19.88	20.12
5626	NYSE	EPD	Wed, Dec 2, 2020	19.50	20.16	19.46	20.10
5625	NYSE	EPD	Tue, Dec 1, 2020	19.66	19.85	19.40	19.56
5624	NYSE	EPD	Mon, Nov 30, 2020	19.76	19.95	19.34	19.40
5623	NYSE	EPD	Fri, Nov 27, 2020	20.32	20.44	19.88	19.93
5622	NYSE	EPD	Wed, Nov 25, 2020	20.38	20.51	20.06	20.36
5621	NYSE	EPD	Tue, Nov 24, 2020	20.03	20.62	19.99	20.30
5620	NYSE	EPD	Mon, Nov 23, 2020	19.19	19.81	19.06	19.76
5619	NYSE	EPD	Fri, Nov 20, 2020	19.26	19.44	18.96	18.99
5618	NYSE	EPD	Thu, Nov 19, 2020	18.88	19.41	18.77	19.39
5617	NYSE	EPD	Wed, Nov 18, 2020	19.14	19.78	18.88	18.88
5616	NYSE	EPD	Tue, Nov 17, 2020	18.85	19.19	18.66	19.12
5615	NYSE	EPD	Mon, Nov 16, 2020	19.00	19.36	18.83	18.95
5614	NYSE	EPD	Fri, Nov 13, 2020	18.21	18.57	18.07	18.51
5613	NYSE	EPD	Thu, Nov 12, 2020	18.20	18.26	17.87	18.08
5612	NYSE	EPD	Wed, Nov 11, 2020	18.25	18.25	17.97	18.18
5611	NYSE	EPD	Tue, Nov 10, 2020	17.79	18.15	17.57	18.07
5610	NYSE	EPD	Mon, Nov 9, 2020	17.66	17.97	16.92	17.68
5609	NYSE	EPD	Fri, Nov 6, 2020	17.10	17.13	16.64	16.64
5608	NYSE	EPD	Thu, Nov 5, 2020	16.81	17.26	16.73	17.09
5607	NYSE	EPD	Wed, Nov 4, 2020	16.67	17.08	16.38	16.63
5606	NYSE	EPD	Tue, Nov 3, 2020	16.59	16.76	16.49	16.57
5605	NYSE	EPD	Mon, Nov 2, 2020	16.64	16.82	16.37	16.40
5604	NYSE	EPD	Fri, Oct 30, 2020	16.56	16.75	16.42	16.57
5603	NYSE	EPD	Thu, Oct 29, 2020	16.41	16.99	16.01	16.83
5602	NYSE	EPD	Wed, Oct 28, 2020	17.00	17.29	16.65	16.51
5601	NYSE	EPD	Tue, Oct 27, 2020	17.25	17.46	17.10	17.26
5600	NYSE	EPD	Mon, Oct 26, 2020	17.50	17.55	17.01	17.31
5599	NYSE	EPD	Fri, Oct 23, 2020	17.67	17.83	17.43	17.63
5598	NYSE	EPD	Thu, Oct 22, 2020	17.03	17.64	17.00	17.60
5597	NYSE	EPD	Wed, Oct 21, 2020	17.21	17.28	16.98	17.09
5596	NYSE	EPD	Tue, Oct 20, 2020	17.29	17.35	17.08	17.17
5595	NYSE	EPD	Mon, Oct 19, 2020	17.26	17.47	17.02	17.12
5594	NYSE	EPD	Fri, Oct 16, 2020	17.50	17.53	17.14	17.21
5593	NYSE	EPD	Thu, Oct 15, 2020	16.92	17.54	16.72	17.49
5592	NYSE	EPD	Wed, Oct 14, 2020	17.09	17.43	17.05	17.11
5591	NYSE	EPD	Tue, Oct 13, 2020	17.19	17.38	17.02	17.04
5590	NYSE	EPD	Mon, Oct 12, 2020	17.20	17.41	16.96	17.33
5589	NYSE	EPD	Fri, Oct 9, 2020	17.29	17.35	16.86	17.01
5588	NYSE	EPD	Thu, Oct 8, 2020	16.46	17.25	16.45	17.14
5587	NYSE	EPD	Wed, Oct 7, 2020	16.40	16.59	16.35	16.40
5586	NYSE	EPD	Tue, Oct 6, 2020	16.52	16.80	16.20	16.39
5585	NYSE	EPD	Mon, Oct 5, 2020	16.15	16.46	16.02	16.45
5584	NYSE	EPD	Fri, Oct 2, 2020	15.50	16.09	15.35	16.04
5583	NYSE	EPD	Thu, Oct 1, 2020	15.76	15.95	15.65	15.67
5582	NYSE	EPD	Wed, Sep 30, 2020	15.93	16.23	15.69	15.79
5581	NYSE	EPD	Tue, Sep 29, 2020	16.00	16.03	15.76	15.93
5580	NYSE	EPD	Mon, Sep 28, 2020	15.89	16.21	15.72	16.02
5579	NYSE	EPD	Fri, Sep 25, 2020	15.37	15.55	15.20	15.51
5578	NYSE	EPD	Thu, Sep 24, 2020	15.34	15.57	14.90	15.37
5577	NYSE	EPD	Wed, Sep 23, 2020	16.11	16.14	15.33	15.33
5576	NYSE	EPD	Tue, Sep 22, 2020	16.31	16.50	15.88	16.00
5575	NYSE	EPD	Mon, Sep 21, 2020	16.30	16.41	16.11	16.31
5574	NYSE	EPD	Fri, Sep 18, 2020	16.66	16.69	16.28	16.61
5573	NYSE	EPD	Thu, Sep 17, 2020	16.90	16.93	16.57	16.64
5572	NYSE	EPD	Wed, Sep 16, 2020	16.91	17.21	16.79	17.02
5571	NYSE	EPD	Tue, Sep 15, 2020	17.16	17.16	16.78	16.78
5570	NYSE	EPD	Mon, Sep 14, 2020	17.10	17.35	17.03	17.13
5569	NYSE	EPD	Fri, Sep 11, 2020	17.20	17.27	17.00	17.06
5568	NYSE	EPD	Thu, Sep 10, 2020	17.39	17.63	17.10	17.12
5567	NYSE	EPD	Wed, Sep 9, 2020	17.21	17.65	17.17	17.40
5566	NYSE	EPD	Tue, Sep 8, 2020	17.20	17.21	16.86	17.04
5565	NYSE	EPD	Fri, Sep 4, 2020	17.53	17.71	17.03	17.26
5564	NYSE	EPD	Thu, Sep 3, 2020	17.41	17.65	17.30	17.42
5563	NYSE	EPD	Wed, Sep 2, 2020	17.55	17.78	17.39	17.55
5562	NYSE	EPD	Tue, Sep 1, 2020	17.51	17.62	17.09	17.58
5561	NYSE	EPD	Mon, Aug 31, 2020	17.80	17.81	17.50	17.56
5560	NYSE	EPD	Fri, Aug 28, 2020	17.49	17.74	17.25	17.69
5559	NYSE	EPD	Thu, Aug 27, 2020	17.44	17.69	17.20	17.34
5558	NYSE	EPD	Wed, Aug 26, 2020	17.80	17.85	17.33	17.45
5557	NYSE	EPD	Tue, Aug 25, 2020	18.11	18.24	17.75	17.85
5556	NYSE	EPD	Mon, Aug 24, 2020	18.16	18.26	17.93	18.08
5555	NYSE	EPD	Fri, Aug 21, 2020	18.10	18.13	17.78	18.12
5554	NYSE	EPD	Thu, Aug 20, 2020	18.07	18.30	17.91	18.16
5553	NYSE	EPD	Wed, Aug 19, 2020	18.39	18.61	18.23	18.26
5552	NYSE	EPD	Tue, Aug 18, 2020	18.85	18.92	18.39	18.43
5551	NYSE	EPD	Mon, Aug 17, 2020	18.90	18.99	18.69	18.89
5550	NYSE	EPD	Fri, Aug 14, 2020	18.79	19.14	18.75	18.85
5549	NYSE	EPD	Thu, Aug 13, 2020	18.85	18.92	18.61	18.81
5548	NYSE	EPD	Wed, Aug 12, 2020	18.73	18.91	18.33	18.80
5547	NYSE	EPD	Tue, Aug 11, 2020	18.69	18.77	18.15	18.19
5546	NYSE	EPD	Mon, Aug 10, 2020	18.00	18.43	17.96	18.31
5545	NYSE	EPD	Fri, Aug 7, 2020	18.00	18.05	17.86	17.90
5544	NYSE	EPD	Thu, Aug 6, 2020	17.60	18.10	17.54	18.09
5543	NYSE	EPD	Wed, Aug 5, 2020	17.95	18.03	17.53	17.59
5542	NYSE	EPD	Tue, Aug 4, 2020	17.53	17.78	17.46	17.78
5541	NYSE	EPD	Mon, Aug 3, 2020	17.52	17.65	17.28	17.57
5540	NYSE	EPD	Fri, Jul 31, 2020	17.49	17.73	17.17	17.60
5539	NYSE	EPD	Thu, Jul 30, 2020	17.85	17.87	17.46	17.62
5538	NYSE	EPD	Wed, Jul 29, 2020	18.43	18.63	17.99	18.04
5537	NYSE	EPD	Tue, Jul 28, 2020	18.11	18.31	17.98	18.29
5536	NYSE	EPD	Mon, Jul 27, 2020	18.26	18.26	17.94	18.11
5535	NYSE	EPD	Fri, Jul 24, 2020	18.13	18.31	17.96	18.14
5534	NYSE	EPD	Thu, Jul 23, 2020	18.40	18.43	18.01	18.25
5533	NYSE	EPD	Wed, Jul 22, 2020	18.59	18.60	18.20	18.44
5532	NYSE	EPD	Tue, Jul 21, 2020	18.03	18.69	18.01	18.63
5531	NYSE	EPD	Mon, Jul 20, 2020	18.33	18.42	17.83	17.83
5530	NYSE	EPD	Fri, Jul 17, 2020	18.00	18.53	17.86	18.17
5529	NYSE	EPD	Thu, Jul 16, 2020	17.97	18.29	17.61	18.04
5528	NYSE	EPD	Wed, Jul 15, 2020	17.38	17.96	17.25	17.81
5527	NYSE	EPD	Tue, Jul 14, 2020	17.01	17.36	16.95	17.09
5526	NYSE	EPD	Mon, Jul 13, 2020	17.30	17.46	16.70	17.13
5525	NYSE	EPD	Fri, Jul 10, 2020	17.04	17.38	16.57	17.25
5524	NYSE	EPD	Thu, Jul 9, 2020	17.68	17.68	17.03	17.25
5523	NYSE	EPD	Wed, Jul 8, 2020	17.76	17.98	17.37	17.54
5522	NYSE	EPD	Tue, Jul 7, 2020	17.44	17.98	17.31	17.62
5521	NYSE	EPD	Mon, Jul 6, 2020	18.40	18.70	17.55	17.62
5520	NYSE	EPD	Thu, Jul 2, 2020	18.14	18.21	17.84	17.85
5519	NYSE	EPD	Wed, Jul 1, 2020	18.17	18.40	17.85	17.91
5518	NYSE	EPD	Tue, Jun 30, 2020	17.50	18.19	17.38	18.17
5517	NYSE	EPD	Mon, Jun 29, 2020	17.65	17.79	17.35	17.53
5516	NYSE	EPD	Fri, Jun 26, 2020	18.00	18.01	17.28	17.63
5515	NYSE	EPD	Thu, Jun 25, 2020	17.89	18.47	17.65	18.12
5514	NYSE	EPD	Wed, Jun 24, 2020	18.69	18.74	17.74	18.14
5513	NYSE	EPD	Tue, Jun 23, 2020	19.68	19.76	19.02	19.02
5512	NYSE	EPD	Mon, Jun 22, 2020	19.10	19.55	18.91	19.39
5511	NYSE	EPD	Fri, Jun 19, 2020	19.66	19.73	19.04	19.10
5510	NYSE	EPD	Thu, Jun 18, 2020	19.15	19.48	19.01	19.19
5509	NYSE	EPD	Wed, Jun 17, 2020	19.81	19.86	19.40	19.45
5508	NYSE	EPD	Tue, Jun 16, 2020	20.23	20.25	19.27	19.79
5507	NYSE	EPD	Mon, Jun 15, 2020	18.51	19.79	18.28	19.54
5506	NYSE	EPD	Fri, Jun 12, 2020	19.98	20.00	18.71	19.01
5505	NYSE	EPD	Thu, Jun 11, 2020	19.62	19.82	18.91	19.23
5504	NYSE	EPD	Wed, Jun 10, 2020	21.66	21.69	20.80	21.24
5503	NYSE	EPD	Tue, Jun 9, 2020	21.56	21.93	20.88	21.78
5502	NYSE	EPD	Mon, Jun 8, 2020	21.91	22.33	21.38	22.31
5501	NYSE	EPD	Fri, Jun 5, 2020	21.05	21.30	20.73	20.95
5500	NYSE	EPD	Thu, Jun 4, 2020	20.05	20.49	19.95	20.40
5499	NYSE	EPD	Wed, Jun 3, 2020	19.96	20.46	19.96	20.10
5498	NYSE	EPD	Tue, Jun 2, 2020	19.45	19.69	19.35	19.68
5497	NYSE	EPD	Mon, Jun 1, 2020	19.13	19.54	18.96	19.27
5496	NYSE	EPD	Fri, May 29, 2020	19.23	19.28	18.66	19.10
5495	NYSE	EPD	Thu, May 28, 2020	19.37	19.75	19.14	19.37
5494	NYSE	EPD	Wed, May 27, 2020	19.75	19.75	18.94	19.40
5493	NYSE	EPD	Tue, May 26, 2020	19.30	19.51	19.11	19.36
5492	NYSE	EPD	Fri, May 22, 2020	18.50	18.70	18.21	18.68
5491	NYSE	EPD	Thu, May 21, 2020	19.38	19.41	18.56	18.79
5490	NYSE	EPD	Wed, May 20, 2020	18.74	19.48	18.70	19.32
5489	NYSE	EPD	Tue, May 19, 2020	18.20	18.63	18.07	18.48
5488	NYSE	EPD	Mon, May 18, 2020	17.76	18.49	17.76	18.17
5487	NYSE	EPD	Fri, May 15, 2020	17.10	17.38	16.93	17.17
5486	NYSE	EPD	Thu, May 14, 2020	16.60	17.39	16.33	17.15
5485	NYSE	EPD	Wed, May 13, 2020	17.52	17.55	16.71	17.01
5484	NYSE	EPD	Tue, May 12, 2020	17.76	18.28	17.46	17.51
5483	NYSE	EPD	Mon, May 11, 2020	17.66	17.88	17.65	17.76
5482	NYSE	EPD	Fri, May 8, 2020	17.45	17.98	17.23	17.80
5481	NYSE	EPD	Thu, May 7, 2020	17.20	17.64	17.05	17.24
5480	NYSE	EPD	Wed, May 6, 2020	17.30	17.38	16.50	16.84
5479	NYSE	EPD	Tue, May 5, 2020	17.60	18.07	17.13	17.15
5478	NYSE	EPD	Mon, May 4, 2020	16.85	17.08	16.41	17.05
5477	NYSE	EPD	Fri, May 1, 2020	17.21	17.48	16.78	17.13
5476	NYSE	EPD	Thu, Apr 30, 2020	18.48	18.52	17.50	17.56
5475	NYSE	EPD	Wed, Apr 29, 2020	17.55	18.79	17.26	18.36
5474	NYSE	EPD	Tue, Apr 28, 2020	17.17	17.39	16.61	16.80
5473	NYSE	EPD	Mon, Apr 27, 2020	16.83	16.96	16.41	16.74
5472	NYSE	EPD	Fri, Apr 24, 2020	17.55	17.80	16.72	16.81
5471	NYSE	EPD	Thu, Apr 23, 2020	16.78	17.30	16.49	17.19
5470	NYSE	EPD	Wed, Apr 22, 2020	16.07	16.37	15.55	16.28
5469	NYSE	EPD	Tue, Apr 21, 2020	15.50	16.05	15.20	15.63
5468	NYSE	EPD	Mon, Apr 20, 2020	15.38	16.53	15.24	15.65
5467	NYSE	EPD	Fri, Apr 17, 2020	15.60	16.44	15.32	16.34
5466	NYSE	EPD	Thu, Apr 16, 2020	15.45	15.71	15.13	15.21
5465	NYSE	EPD	Wed, Apr 15, 2020	16.00	16.08	15.24	15.76
5464	NYSE	EPD	Tue, Apr 14, 2020	17.05	17.37	16.30	16.50
5463	NYSE	EPD	Mon, Apr 13, 2020	17.01	17.06	16.31	16.73
5462	NYSE	EPD	Thu, Apr 9, 2020	16.54	17.57	16.03	16.38
5461	NYSE	EPD	Wed, Apr 8, 2020	15.78	16.06	15.27	15.98
5460	NYSE	EPD	Tue, Apr 7, 2020	15.80	16.19	15.02	15.21
5459	NYSE	EPD	Mon, Apr 6, 2020	14.98	15.73	14.77	14.90
5458	NYSE	EPD	Fri, Apr 3, 2020	14.92	15.10	13.92	14.43
5457	NYSE	EPD	Thu, Apr 2, 2020	14.01	15.37	13.90	14.41
5456	NYSE	EPD	Wed, Apr 1, 2020	13.69	14.28	13.29	13.79
5455	NYSE	EPD	Tue, Mar 31, 2020	13.90	14.30	13.42	14.30
5454	NYSE	EPD	Mon, Mar 30, 2020	13.76	14.19	12.80	13.55
5453	NYSE	EPD	Fri, Mar 27, 2020	14.42	14.79	13.78	13.95
5452	NYSE	EPD	Thu, Mar 26, 2020	14.05	15.90	13.85	15.06
5451	NYSE	EPD	Wed, Mar 25, 2020	14.00	14.93	13.11	14.11
5450	NYSE	EPD	Tue, Mar 24, 2020	14.05	14.25	13.20	13.90
5449	NYSE	EPD	Mon, Mar 23, 2020	13.89	13.89	12.53	13.29
5448	NYSE	EPD	Fri, Mar 20, 2020	15.28	15.50	12.00	14.56
5447	NYSE	EPD	Thu, Mar 19, 2020	12.15	14.95	11.71	14.52
5446	NYSE	EPD	Wed, Mar 18, 2020	11.95	13.20	10.27	12.27
5445	NYSE	EPD	Tue, Mar 17, 2020	13.90	13.92	12.78	13.00
5444	NYSE	EPD	Mon, Mar 16, 2020	13.94	14.75	13.00	13.63
5443	NYSE	EPD	Fri, Mar 13, 2020	16.01	16.16	14.44	15.52
5442	NYSE	EPD	Thu, Mar 12, 2020	15.13	15.46	13.26	14.26
5441	NYSE	EPD	Wed, Mar 11, 2020	18.00	18.50	16.52	17.21
5440	NYSE	EPD	Tue, Mar 10, 2020	19.89	19.97	16.33	18.60
5439	NYSE	EPD	Mon, Mar 9, 2020	18.00	20.08	13.88	18.25
5438	NYSE	EPD	Fri, Mar 6, 2020	23.00	23.05	22.17	22.42
5437	NYSE	EPD	Thu, Mar 5, 2020	23.69	23.84	23.20	23.67
5436	NYSE	EPD	Wed, Mar 4, 2020	24.45	24.54	23.83	24.07
5435	NYSE	EPD	Tue, Mar 3, 2020	24.55	25.10	23.74	24.02
5434	NYSE	EPD	Mon, Mar 2, 2020	23.70	24.45	23.04	24.33
5433	NYSE	EPD	Fri, Feb 28, 2020	22.29	23.36	21.95	23.34
5432	NYSE	EPD	Thu, Feb 27, 2020	23.18	23.58	22.46	22.89
5431	NYSE	EPD	Wed, Feb 26, 2020	24.11	24.62	23.72	23.85
5430	NYSE	EPD	Tue, Feb 25, 2020	25.11	25.20	23.99	23.99
5429	NYSE	EPD	Mon, Feb 24, 2020	25.29	25.32	24.77	24.98
5428	NYSE	EPD	Fri, Feb 21, 2020	26.05	26.18	25.70	25.95
5427	NYSE	EPD	Thu, Feb 20, 2020	26.04	26.33	25.92	26.22
5426	NYSE	EPD	Wed, Feb 19, 2020	26.09	26.25	25.89	26.09
5425	NYSE	EPD	Tue, Feb 18, 2020	26.19	26.19	25.75	25.97
5424	NYSE	EPD	Fri, Feb 14, 2020	26.20	26.29	25.92	26.27
5423	NYSE	EPD	Thu, Feb 13, 2020	26.39	26.76	26.03	26.09
5422	NYSE	EPD	Wed, Feb 12, 2020	26.13	26.60	25.90	26.50
5421	NYSE	EPD	Tue, Feb 11, 2020	25.62	25.83	25.60	25.71
5420	NYSE	EPD	Mon, Feb 10, 2020	25.56	25.72	25.40	25.49
5419	NYSE	EPD	Fri, Feb 7, 2020	25.60	25.71	25.41	25.56
5418	NYSE	EPD	Thu, Feb 6, 2020	26.39	26.43	25.72	25.76
5417	NYSE	EPD	Wed, Feb 5, 2020	26.40	26.73	26.15	26.33
5416	NYSE	EPD	Tue, Feb 4, 2020	25.77	26.35	25.75	26.11
5415	NYSE	EPD	Mon, Feb 3, 2020	25.85	25.93	25.32	25.39
5414	NYSE	EPD	Fri, Jan 31, 2020	26.47	26.59	25.76	25.77
5413	NYSE	EPD	Thu, Jan 30, 2020	26.48	26.95	26.07	26.53
5412	NYSE	EPD	Wed, Jan 29, 2020	27.39	27.49	27.09	26.84
5411	NYSE	EPD	Tue, Jan 28, 2020	27.10	27.33	26.87	27.24
5410	NYSE	EPD	Mon, Jan 27, 2020	26.99	27.09	26.78	26.94
5409	NYSE	EPD	Fri, Jan 24, 2020	27.82	27.88	27.19	27.35
5408	NYSE	EPD	Thu, Jan 23, 2020	27.61	28.01	27.30	27.80
5407	NYSE	EPD	Wed, Jan 22, 2020	28.21	28.24	27.64	27.71
5406	NYSE	EPD	Tue, Jan 21, 2020	28.69	28.73	28.01	28.11
5405	NYSE	EPD	Fri, Jan 17, 2020	29.08	29.08	28.74	28.81
5404	NYSE	EPD	Thu, Jan 16, 2020	29.03	29.09	28.84	29.02
5403	NYSE	EPD	Wed, Jan 15, 2020	29.01	29.22	28.92	28.92
5402	NYSE	EPD	Tue, Jan 14, 2020	28.96	29.20	28.87	28.99
5401	NYSE	EPD	Mon, Jan 13, 2020	28.60	28.99	28.41	28.93
5400	NYSE	EPD	Fri, Jan 10, 2020	28.45	28.50	28.29	28.50
5399	NYSE	EPD	Thu, Jan 9, 2020	28.64	28.76	28.46	28.56
5398	NYSE	EPD	Wed, Jan 8, 2020	28.72	28.88	28.26	28.64
5397	NYSE	EPD	Tue, Jan 7, 2020	28.70	28.76	28.35	28.72
5396	NYSE	EPD	Mon, Jan 6, 2020	28.70	28.85	28.48	28.70
5395	NYSE	EPD	Fri, Jan 3, 2020	28.25	28.45	27.96	28.40
5394	NYSE	EPD	Thu, Jan 2, 2020	28.20	28.37	27.96	28.13
5393	NYSE	EPD	Tue, Dec 31, 2019	27.74	28.19	27.61	28.16
5392	NYSE	EPD	Mon, Dec 30, 2019	28.21	28.45	27.84	27.88
5391	NYSE	EPD	Fri, Dec 27, 2019	28.58	28.58	28.07	28.18
5390	NYSE	EPD	Thu, Dec 26, 2019	28.43	28.75	28.33	28.51
5389	NYSE	EPD	Tue, Dec 24, 2019	28.50	28.53	28.20	28.34
5388	NYSE	EPD	Mon, Dec 23, 2019	28.13	28.59	28.03	28.50
5387	NYSE	EPD	Fri, Dec 20, 2019	28.30	28.36	28.00	28.13
5386	NYSE	EPD	Thu, Dec 19, 2019	28.10	28.31	27.69	28.31
5385	NYSE	EPD	Wed, Dec 18, 2019	28.01	28.38	27.97	28.12
5384	NYSE	EPD	Tue, Dec 17, 2019	27.86	28.31	27.83	27.85
5383	NYSE	EPD	Mon, Dec 16, 2019	27.62	27.88	27.52	27.70
5382	NYSE	EPD	Fri, Dec 13, 2019	28.21	28.22	27.39	27.52
5381	NYSE	EPD	Thu, Dec 12, 2019	27.51	28.36	27.51	28.16
5380	NYSE	EPD	Wed, Dec 11, 2019	28.00	28.06	27.31	27.67
5379	NYSE	EPD	Tue, Dec 10, 2019	26.83	27.34	26.77	27.17
5378	NYSE	EPD	Mon, Dec 9, 2019	26.20	26.74	26.11	26.72
5377	NYSE	EPD	Fri, Dec 6, 2019	26.15	26.34	26.13	26.25
5376	NYSE	EPD	Thu, Dec 5, 2019	26.13	26.30	26.04	26.07
5375	NYSE	EPD	Wed, Dec 4, 2019	25.78	26.23	25.68	26.13
5374	NYSE	EPD	Tue, Dec 3, 2019	25.81	25.98	25.53	25.68
5373	NYSE	EPD	Mon, Dec 2, 2019	26.32	26.38	25.85	25.96
5372	NYSE	EPD	Fri, Nov 29, 2019	26.65	26.69	26.28	26.32
5371	NYSE	EPD	Wed, Nov 27, 2019	26.43	26.76	25.96	26.76
5370	NYSE	EPD	Tue, Nov 26, 2019	26.56	26.68	26.40	26.43
5369	NYSE	EPD	Mon, Nov 25, 2019	26.42	26.71	26.33	26.58
5368	NYSE	EPD	Fri, Nov 22, 2019	26.35	26.66	26.30	26.62
5367	NYSE	EPD	Thu, Nov 21, 2019	25.90	26.34	25.88	26.27
5366	NYSE	EPD	Wed, Nov 20, 2019	25.24	26.00	25.21	25.90
5365	NYSE	EPD	Tue, Nov 19, 2019	25.88	25.88	25.04	25.15
5364	NYSE	EPD	Mon, Nov 18, 2019	26.20	26.24	25.74	25.78
5363	NYSE	EPD	Fri, Nov 15, 2019	26.20	26.34	25.93	26.30
5362	NYSE	EPD	Thu, Nov 14, 2019	26.60	26.70	26.02	26.15
5361	NYSE	EPD	Wed, Nov 13, 2019	26.09	26.54	26.03	26.51
5360	NYSE	EPD	Tue, Nov 12, 2019	26.02	26.55	25.85	26.15
5359	NYSE	EPD	Mon, Nov 11, 2019	26.28	26.28	26.01	26.05
5358	NYSE	EPD	Fri, Nov 8, 2019	26.40	26.45	26.20	26.33
5357	NYSE	EPD	Thu, Nov 7, 2019	26.50	26.59	26.20	26.43
5356	NYSE	EPD	Wed, Nov 6, 2019	26.62	26.75	26.13	26.32
5355	NYSE	EPD	Tue, Nov 5, 2019	26.71	26.81	26.36	26.65
5354	NYSE	EPD	Mon, Nov 4, 2019	26.40	26.78	26.27	26.65
5353	NYSE	EPD	Fri, Nov 1, 2019	26.10	26.47	26.08	26.25
5352	NYSE	EPD	Thu, Oct 31, 2019	26.30	26.33	25.91	26.03
5351	NYSE	EPD	Wed, Oct 30, 2019	26.53	26.59	26.01	26.37
5350	NYSE	EPD	Tue, Oct 29, 2019	27.00	27.10	26.78	26.39
5349	NYSE	EPD	Mon, Oct 28, 2019	27.54	27.77	26.81	26.89
5348	NYSE	EPD	Fri, Oct 25, 2019	27.37	27.70	27.33	27.54
5347	NYSE	EPD	Thu, Oct 24, 2019	27.48	27.54	27.28	27.45
5346	NYSE	EPD	Wed, Oct 23, 2019	27.50	27.56	27.35	27.45
5345	NYSE	EPD	Tue, Oct 22, 2019	27.66	27.76	27.50	27.50
5344	NYSE	EPD	Mon, Oct 21, 2019	27.55	27.66	27.37	27.57
5343	NYSE	EPD	Fri, Oct 18, 2019	27.29	27.75	27.29	27.60
5342	NYSE	EPD	Thu, Oct 17, 2019	27.56	27.60	27.22	27.37
5341	NYSE	EPD	Wed, Oct 16, 2019	27.75	27.95	27.45	27.50
5340	NYSE	EPD	Tue, Oct 15, 2019	27.58	27.86	27.54	27.68
5339	NYSE	EPD	Mon, Oct 14, 2019	27.35	27.73	27.20	27.58
5338	NYSE	EPD	Fri, Oct 11, 2019	27.75	27.82	27.58	27.58
5337	NYSE	EPD	Thu, Oct 10, 2019	27.32	27.61	27.22	27.55
5336	NYSE	EPD	Wed, Oct 9, 2019	27.71	27.79	27.30	27.32
5335	NYSE	EPD	Tue, Oct 8, 2019	27.73	27.80	27.55	27.61
5334	NYSE	EPD	Mon, Oct 7, 2019	27.96	28.10	27.75	27.94
5333	NYSE	EPD	Fri, Oct 4, 2019	28.10	28.24	27.80	27.96
5332	NYSE	EPD	Thu, Oct 3, 2019	28.00	28.18	27.71	28.08
5331	NYSE	EPD	Wed, Oct 2, 2019	28.42	28.47	28.00	28.09
5330	NYSE	EPD	Tue, Oct 1, 2019	28.64	28.76	28.42	28.52
5329	NYSE	EPD	Mon, Sep 30, 2019	28.75	28.80	28.43	28.58
5328	NYSE	EPD	Fri, Sep 27, 2019	28.42	28.76	28.37	28.64
5327	NYSE	EPD	Thu, Sep 26, 2019	28.68	28.71	28.14	28.47
5326	NYSE	EPD	Wed, Sep 25, 2019	28.70	28.79	28.44	28.69
5325	NYSE	EPD	Tue, Sep 24, 2019	29.25	29.32	28.77	28.89
5324	NYSE	EPD	Mon, Sep 23, 2019	29.14	29.38	29.09	29.26
5323	NYSE	EPD	Fri, Sep 20, 2019	28.85	29.27	28.82	29.14
5322	NYSE	EPD	Thu, Sep 19, 2019	29.02	29.15	28.68	28.80
5321	NYSE	EPD	Wed, Sep 18, 2019	28.83	29.19	28.75	29.08
5320	NYSE	EPD	Tue, Sep 17, 2019	28.80	29.04	28.56	28.99
5319	NYSE	EPD	Mon, Sep 16, 2019	29.06	29.56	28.74	28.88
5318	NYSE	EPD	Fri, Sep 13, 2019	28.69	28.88	28.39	28.53
5317	NYSE	EPD	Thu, Sep 12, 2019	28.80	28.91	28.49	28.68
5316	NYSE	EPD	Wed, Sep 11, 2019	28.89	28.99	28.73	28.91
5315	NYSE	EPD	Tue, Sep 10, 2019	28.78	28.89	28.61	28.71
5314	NYSE	EPD	Mon, Sep 9, 2019	28.49	28.82	28.38	28.80
5313	NYSE	EPD	Fri, Sep 6, 2019	28.55	28.74	28.34	28.36
5312	NYSE	EPD	Thu, Sep 5, 2019	28.69	29.04	28.54	28.55
5311	NYSE	EPD	Wed, Sep 4, 2019	28.48	28.55	28.33	28.46
5310	NYSE	EPD	Tue, Sep 3, 2019	28.40	28.43	28.13	28.32
5309	NYSE	EPD	Fri, Aug 30, 2019	28.50	28.56	28.23	28.51
5308	NYSE	EPD	Thu, Aug 29, 2019	28.29	28.57	28.29	28.45
5307	NYSE	EPD	Wed, Aug 28, 2019	28.00	28.27	27.91	28.22
5306	NYSE	EPD	Tue, Aug 27, 2019	28.25	28.33	27.91	27.98
5305	NYSE	EPD	Mon, Aug 26, 2019	28.36	28.43	27.98	28.12
5304	NYSE	EPD	Fri, Aug 23, 2019	28.69	28.71	28.08	28.16
5303	NYSE	EPD	Thu, Aug 22, 2019	29.40	29.43	28.79	28.96
5302	NYSE	EPD	Wed, Aug 21, 2019	29.20	29.36	29.09	29.29
5301	NYSE	EPD	Tue, Aug 20, 2019	29.00	29.29	28.85	29.16
5300	NYSE	EPD	Mon, Aug 19, 2019	28.73	29.07	28.64	28.95
5299	NYSE	EPD	Fri, Aug 16, 2019	27.91	28.59	27.91	28.42
5298	NYSE	EPD	Thu, Aug 15, 2019	27.98	27.98	27.67	27.86
5297	NYSE	EPD	Wed, Aug 14, 2019	28.01	28.16	27.81	27.92
5296	NYSE	EPD	Tue, Aug 13, 2019	28.19	28.57	27.92	28.40
5295	NYSE	EPD	Mon, Aug 12, 2019	28.39	28.42	28.10	28.10
5294	NYSE	EPD	Fri, Aug 9, 2019	28.54	28.65	28.27	28.42
5293	NYSE	EPD	Thu, Aug 8, 2019	28.50	28.70	28.37	28.50
5292	NYSE	EPD	Wed, Aug 7, 2019	28.55	28.65	28.08	28.38
5291	NYSE	EPD	Tue, Aug 6, 2019	29.26	29.34	28.73	28.97
5290	NYSE	EPD	Mon, Aug 5, 2019	29.33	29.34	28.71	29.01
5289	NYSE	EPD	Fri, Aug 2, 2019	30.00	30.07	29.32	29.78
5288	NYSE	EPD	Thu, Aug 1, 2019	30.03	30.19	29.75	29.89
5287	NYSE	EPD	Wed, Jul 31, 2019	29.40	30.49	29.40	30.11
5286	NYSE	EPD	Tue, Jul 30, 2019	29.23	29.43	29.11	29.39
5285	NYSE	EPD	Mon, Jul 29, 2019	30.35	30.39	29.69	29.26
5284	NYSE	EPD	Fri, Jul 26, 2019	30.26	30.40	30.14	30.21
5283	NYSE	EPD	Thu, Jul 25, 2019	30.41	30.46	30.06	30.21
5282	NYSE	EPD	Wed, Jul 24, 2019	30.49	30.51	30.22	30.48
5281	NYSE	EPD	Tue, Jul 23, 2019	30.75	30.87	30.47	30.49
5280	NYSE	EPD	Mon, Jul 22, 2019	30.30	30.75	30.21	30.68
5279	NYSE	EPD	Fri, Jul 19, 2019	30.15	30.36	29.87	30.20
5278	NYSE	EPD	Thu, Jul 18, 2019	30.12	30.19	29.72	29.93
5277	NYSE	EPD	Wed, Jul 17, 2019	30.39	30.58	30.14	30.14
5276	NYSE	EPD	Tue, Jul 16, 2019	30.27	30.44	30.16	30.32
5275	NYSE	EPD	Mon, Jul 15, 2019	30.64	30.70	30.28	30.31
5274	NYSE	EPD	Fri, Jul 12, 2019	30.65	30.82	30.51	30.57
5273	NYSE	EPD	Thu, Jul 11, 2019	30.52	30.78	30.43	30.52
5272	NYSE	EPD	Wed, Jul 10, 2019	29.70	30.31	29.70	30.29
5271	NYSE	EPD	Tue, Jul 9, 2019	29.40	29.64	29.23	29.62
5270	NYSE	EPD	Mon, Jul 8, 2019	29.33	29.53	29.27	29.37
5269	NYSE	EPD	Fri, Jul 5, 2019	29.41	29.49	29.24	29.38
5268	NYSE	EPD	Wed, Jul 3, 2019	29.12	29.46	29.03	29.38
5267	NYSE	EPD	Tue, Jul 2, 2019	28.75	29.08	28.65	29.02
5266	NYSE	EPD	Mon, Jul 1, 2019	29.09	29.32	28.78	28.87
5265	NYSE	EPD	Fri, Jun 28, 2019	28.67	28.87	28.55	28.87
5264	NYSE	EPD	Thu, Jun 27, 2019	28.91	29.04	28.56	28.62
5263	NYSE	EPD	Wed, Jun 26, 2019	28.90	29.18	28.82	28.93
5262	NYSE	EPD	Tue, Jun 25, 2019	29.23	29.31	28.62	28.69
5261	NYSE	EPD	Mon, Jun 24, 2019	29.25	29.33	29.11	29.30
5260	NYSE	EPD	Fri, Jun 21, 2019	28.86	29.27	28.85	29.13
5259	NYSE	EPD	Thu, Jun 20, 2019	29.04	29.20	28.80	28.90
5258	NYSE	EPD	Wed, Jun 19, 2019	28.70	28.95	28.54	28.84
5257	NYSE	EPD	Tue, Jun 18, 2019	28.76	28.86	28.54	28.66
5256	NYSE	EPD	Mon, Jun 17, 2019	29.00	29.00	28.52	28.68
5255	NYSE	EPD	Fri, Jun 14, 2019	29.21	29.21	28.63	29.07
5254	NYSE	EPD	Thu, Jun 13, 2019	29.19	29.39	29.05	29.22
5253	NYSE	EPD	Wed, Jun 12, 2019	28.95	29.07	28.61	28.96
5252	NYSE	EPD	Tue, Jun 11, 2019	28.64	29.13	28.56	29.02
5251	NYSE	EPD	Mon, Jun 10, 2019	28.30	28.59	28.18	28.51
5250	NYSE	EPD	Fri, Jun 7, 2019	28.32	28.55	28.18	28.18
5249	NYSE	EPD	Thu, Jun 6, 2019	28.23	28.37	28.13	28.22
5248	NYSE	EPD	Wed, Jun 5, 2019	28.30	28.34	28.00	28.10
5247	NYSE	EPD	Tue, Jun 4, 2019	28.06	28.30	28.01	28.26
5246	NYSE	EPD	Mon, Jun 3, 2019	27.97	28.22	27.90	27.95
5245	NYSE	EPD	Fri, May 31, 2019	27.71	28.11	27.60	27.89
5244	NYSE	EPD	Thu, May 30, 2019	28.11	28.18	27.80	27.85
5243	NYSE	EPD	Wed, May 29, 2019	27.81	28.01	27.69	27.90
5242	NYSE	EPD	Tue, May 28, 2019	28.50	28.55	28.02	28.10
5241	NYSE	EPD	Fri, May 24, 2019	28.51	28.53	28.21	28.34
5240	NYSE	EPD	Thu, May 23, 2019	28.37	28.37	27.93	28.21
5239	NYSE	EPD	Wed, May 22, 2019	28.70	28.81	28.60	28.63
5238	NYSE	EPD	Tue, May 21, 2019	28.62	28.95	28.60	28.83
5237	NYSE	EPD	Mon, May 20, 2019	28.86	28.92	28.54	28.59
5236	NYSE	EPD	Fri, May 17, 2019	28.92	29.03	28.86	28.92
5235	NYSE	EPD	Thu, May 16, 2019	28.80	29.05	28.76	28.91
5234	NYSE	EPD	Wed, May 15, 2019	28.58	28.87	28.47	28.69
5233	NYSE	EPD	Tue, May 14, 2019	28.65	28.90	28.45	28.58
5232	NYSE	EPD	Mon, May 13, 2019	28.75	28.75	28.08	28.47
5231	NYSE	EPD	Fri, May 10, 2019	28.16	28.78	28.14	28.73
5230	NYSE	EPD	Thu, May 9, 2019	28.62	28.62	28.04	28.30
5229	NYSE	EPD	Wed, May 8, 2019	28.50	28.70	28.44	28.48
5228	NYSE	EPD	Tue, May 7, 2019	28.50	28.70	28.36	28.54
5227	NYSE	EPD	Mon, May 6, 2019	28.54	28.87	28.47	28.55
5226	NYSE	EPD	Fri, May 3, 2019	28.73	28.86	28.66	28.75
5225	NYSE	EPD	Thu, May 2, 2019	28.86	29.00	28.55	28.61
5224	NYSE	EPD	Wed, May 1, 2019	29.10	29.32	28.90	29.10
5223	NYSE	EPD	Tue, Apr 30, 2019	29.02	29.02	28.57	28.63
5222	NYSE	EPD	Mon, Apr 29, 2019	28.92	28.94	28.64	28.83
5221	NYSE	EPD	Fri, Apr 26, 2019	28.97	29.38	28.91	28.92
5220	NYSE	EPD	Thu, Apr 25, 2019	29.25	29.31	29.05	29.18
5219	NYSE	EPD	Wed, Apr 24, 2019	29.34	29.38	29.01	29.22
5218	NYSE	EPD	Tue, Apr 23, 2019	29.35	29.40	29.12	29.34
5217	NYSE	EPD	Mon, Apr 22, 2019	29.00	29.37	28.94	29.35
5216	NYSE	EPD	Thu, Apr 18, 2019	28.90	28.98	28.71	28.86
5215	NYSE	EPD	Wed, Apr 17, 2019	29.23	29.27	28.87	28.87
5214	NYSE	EPD	Tue, Apr 16, 2019	29.40	29.49	29.10	29.23
5213	NYSE	EPD	Mon, Apr 15, 2019	29.57	29.60	29.26	29.37
5212	NYSE	EPD	Fri, Apr 12, 2019	29.30	29.58	29.29	29.50
5211	NYSE	EPD	Thu, Apr 11, 2019	29.01	29.37	29.01	29.33
5210	NYSE	EPD	Wed, Apr 10, 2019	29.36	29.39	28.92	29.09
5209	NYSE	EPD	Tue, Apr 9, 2019	29.48	29.48	29.20	29.26
5208	NYSE	EPD	Mon, Apr 8, 2019	29.50	29.64	29.39	29.47
5207	NYSE	EPD	Fri, Apr 5, 2019	29.48	29.59	29.40	29.51
5206	NYSE	EPD	Thu, Apr 4, 2019	29.62	29.69	29.37	29.48
5205	NYSE	EPD	Wed, Apr 3, 2019	29.84	29.84	29.55	29.60
5204	NYSE	EPD	Tue, Apr 2, 2019	29.35	29.52	29.30	29.47
5203	NYSE	EPD	Mon, Apr 1, 2019	29.25	29.38	29.14	29.35
5202	NYSE	EPD	Fri, Mar 29, 2019	29.01	29.15	28.81	29.10
5201	NYSE	EPD	Thu, Mar 28, 2019	28.67	28.92	28.58	28.89
5200	NYSE	EPD	Wed, Mar 27, 2019	29.04	29.10	28.60	28.68
5199	NYSE	EPD	Tue, Mar 26, 2019	29.25	29.46	28.87	29.10
5198	NYSE	EPD	Mon, Mar 25, 2019	29.07	29.14	28.73	29.11
5197	NYSE	EPD	Fri, Mar 22, 2019	29.10	29.24	28.93	29.09
5196	NYSE	EPD	Thu, Mar 21, 2019	29.06	29.41	29.06	29.30
5195	NYSE	EPD	Wed, Mar 20, 2019	29.00	29.30	28.98	29.06
5194	NYSE	EPD	Tue, Mar 19, 2019	29.00	29.13	28.84	28.93
5193	NYSE	EPD	Mon, Mar 18, 2019	28.19	28.83	28.13	28.82
5192	NYSE	EPD	Fri, Mar 15, 2019	28.21	28.36	28.00	28.13
5191	NYSE	EPD	Thu, Mar 14, 2019	28.39	28.48	28.17	28.21
5190	NYSE	EPD	Wed, Mar 13, 2019	28.39	28.46	28.29	28.46
5189	NYSE	EPD	Tue, Mar 12, 2019	28.25	28.37	28.20	28.35
5188	NYSE	EPD	Mon, Mar 11, 2019	28.10	28.28	28.03	28.25
5187	NYSE	EPD	Fri, Mar 8, 2019	27.91	28.11	27.76	28.07
5186	NYSE	EPD	Thu, Mar 7, 2019	27.89	28.29	27.86	28.22
5185	NYSE	EPD	Wed, Mar 6, 2019	27.80	27.96	27.75	27.86
5184	NYSE	EPD	Tue, Mar 5, 2019	28.06	28.13	27.89	27.91
5183	NYSE	EPD	Mon, Mar 4, 2019	27.93	28.02	27.73	27.98
5182	NYSE	EPD	Fri, Mar 1, 2019	27.74	27.93	27.57	27.78
5181	NYSE	EPD	Thu, Feb 28, 2019	28.00	28.02	27.59	27.65
5180	NYSE	EPD	Wed, Feb 27, 2019	27.92	28.09	27.79	28.02
5179	NYSE	EPD	Tue, Feb 26, 2019	28.27	28.45	27.89	27.92
5178	NYSE	EPD	Mon, Feb 25, 2019	28.08	28.45	28.03	28.33
5177	NYSE	EPD	Fri, Feb 22, 2019	28.19	28.35	28.05	28.07
5176	NYSE	EPD	Thu, Feb 21, 2019	28.46	28.46	27.96	28.08
5175	NYSE	EPD	Wed, Feb 20, 2019	28.54	28.68	28.31	28.51
5174	NYSE	EPD	Tue, Feb 19, 2019	28.11	28.66	28.09	28.54
5173	NYSE	EPD	Fri, Feb 15, 2019	28.17	28.34	28.08	28.21
5172	NYSE	EPD	Thu, Feb 14, 2019	28.13	28.33	27.97	28.20
5171	NYSE	EPD	Wed, Feb 13, 2019	27.97	28.08	27.87	28.06
5170	NYSE	EPD	Tue, Feb 12, 2019	28.09	28.11	27.67	27.82
5169	NYSE	EPD	Mon, Feb 11, 2019	27.52	27.97	27.45	27.75
5168	NYSE	EPD	Fri, Feb 8, 2019	27.74	27.77	27.16	27.55
5167	NYSE	EPD	Thu, Feb 7, 2019	27.98	27.99	27.48	27.75
5166	NYSE	EPD	Wed, Feb 6, 2019	28.40	28.54	28.01	28.10
5165	NYSE	EPD	Tue, Feb 5, 2019	28.61	28.74	28.35	28.58
5164	NYSE	EPD	Mon, Feb 4, 2019	28.10	28.58	27.94	28.58
5163	NYSE	EPD	Fri, Feb 1, 2019	27.83	28.20	27.54	28.18
5162	NYSE	EPD	Thu, Jan 31, 2019	28.02	28.14	27.21	27.67
5161	NYSE	EPD	Wed, Jan 30, 2019	27.55	28.14	27.30	27.67
5160	NYSE	EPD	Tue, Jan 29, 2019	27.75	28.08	27.68	27.50
5159	NYSE	EPD	Mon, Jan 28, 2019	27.66	27.94	27.49	27.66
5158	NYSE	EPD	Fri, Jan 25, 2019	27.44	27.91	27.28	27.72
5157	NYSE	EPD	Thu, Jan 24, 2019	27.12	27.45	26.96	27.35
5156	NYSE	EPD	Wed, Jan 23, 2019	27.50	27.63	27.13	27.21
5155	NYSE	EPD	Tue, Jan 22, 2019	27.53	27.59	27.30	27.42
5154	NYSE	EPD	Fri, Jan 18, 2019	27.75	27.77	27.40	27.52
5153	NYSE	EPD	Thu, Jan 17, 2019	27.48	27.63	27.25	27.62
5152	NYSE	EPD	Wed, Jan 16, 2019	27.50	27.73	27.42	27.48
5151	NYSE	EPD	Tue, Jan 15, 2019	27.41	27.69	27.32	27.37
5150	NYSE	EPD	Mon, Jan 14, 2019	26.70	27.54	26.66	27.20
5149	NYSE	EPD	Fri, Jan 11, 2019	27.00	27.22	26.88	27.03
5148	NYSE	EPD	Thu, Jan 10, 2019	27.00	27.39	26.94	27.09
5147	NYSE	EPD	Wed, Jan 9, 2019	27.75	27.79	27.10	27.18
5146	NYSE	EPD	Tue, Jan 8, 2019	27.49	27.75	27.29	27.52
5145	NYSE	EPD	Mon, Jan 7, 2019	26.83	27.30	26.62	27.12
5144	NYSE	EPD	Fri, Jan 4, 2019	25.87	26.67	25.80	26.51
5143	NYSE	EPD	Thu, Jan 3, 2019	25.00	25.51	24.90	25.45
5142	NYSE	EPD	Wed, Jan 2, 2019	24.53	25.00	24.23	24.99
5141	NYSE	EPD	Mon, Dec 31, 2018	24.10	24.60	24.01	24.59
5140	NYSE	EPD	Fri, Dec 28, 2018	24.40	24.52	23.80	23.88
5139	NYSE	EPD	Thu, Dec 27, 2018	24.33	24.45	23.65	24.24
5138	NYSE	EPD	Wed, Dec 26, 2018	23.70	24.70	23.33	24.70
5137	NYSE	EPD	Mon, Dec 24, 2018	24.06	24.07	23.39	23.51
5136	NYSE	EPD	Fri, Dec 21, 2018	24.51	24.91	24.34	24.35
5135	NYSE	EPD	Thu, Dec 20, 2018	24.61	25.22	24.46	24.51
5134	NYSE	EPD	Wed, Dec 19, 2018	24.72	25.65	24.70	25.02
5133	NYSE	EPD	Tue, Dec 18, 2018	25.09	25.25	24.44	24.70
5132	NYSE	EPD	Mon, Dec 17, 2018	25.75	26.00	24.88	25.05
5131	NYSE	EPD	Fri, Dec 14, 2018	26.10	26.24	25.82	25.85
5130	NYSE	EPD	Thu, Dec 13, 2018	26.20	26.51	26.11	26.29
5129	NYSE	EPD	Wed, Dec 12, 2018	26.21	26.38	25.79	26.22
5128	NYSE	EPD	Tue, Dec 11, 2018	25.92	26.20	25.75	25.98
5127	NYSE	EPD	Mon, Dec 10, 2018	26.03	26.10	25.43	25.75
5126	NYSE	EPD	Fri, Dec 7, 2018	26.65	26.75	26.07	26.20
5125	NYSE	EPD	Thu, Dec 6, 2018	25.94	26.10	25.34	26.07
5124	NYSE	EPD	Tue, Dec 4, 2018	26.99	27.00	26.19	26.21
5123	NYSE	EPD	Mon, Dec 3, 2018	26.68	27.19	26.65	27.02
5122	NYSE	EPD	Fri, Nov 30, 2018	26.59	26.63	26.03	26.25
5121	NYSE	EPD	Thu, Nov 29, 2018	26.27	26.66	26.17	26.30
5120	NYSE	EPD	Wed, Nov 28, 2018	26.14	26.14	25.58	26.08
5119	NYSE	EPD	Tue, Nov 27, 2018	26.15	26.28	26.00	26.00
5118	NYSE	EPD	Mon, Nov 26, 2018	26.39	26.45	26.16	26.27
5117	NYSE	EPD	Fri, Nov 23, 2018	25.98	26.14	25.52	25.99
5116	NYSE	EPD	Wed, Nov 21, 2018	26.00	26.72	26.00	26.43
5115	NYSE	EPD	Tue, Nov 20, 2018	26.75	26.75	25.74	25.86
5114	NYSE	EPD	Mon, Nov 19, 2018	27.09	27.23	26.79	26.88
5113	NYSE	EPD	Fri, Nov 16, 2018	26.60	27.24	26.41	26.91
5112	NYSE	EPD	Thu, Nov 15, 2018	26.12	26.65	25.88	26.65
5111	NYSE	EPD	Wed, Nov 14, 2018	26.54	26.55	26.00	26.02
5110	NYSE	EPD	Tue, Nov 13, 2018	26.80	26.93	26.11	26.13
5109	NYSE	EPD	Mon, Nov 12, 2018	27.31	27.35	26.65	26.65
5108	NYSE	EPD	Fri, Nov 9, 2018	27.20	27.28	26.94	27.27
5107	NYSE	EPD	Thu, Nov 8, 2018	27.17	27.85	27.10	27.38
5106	NYSE	EPD	Wed, Nov 7, 2018	27.18	27.42	26.99	27.13
5105	NYSE	EPD	Tue, Nov 6, 2018	27.07	27.30	26.73	27.04
5104	NYSE	EPD	Mon, Nov 5, 2018	26.82	27.32	26.61	27.05
5103	NYSE	EPD	Fri, Nov 2, 2018	27.17	27.20	26.14	26.64
5102	NYSE	EPD	Thu, Nov 1, 2018	26.90	27.24	26.56	27.01
5101	NYSE	EPD	Wed, Oct 31, 2018	27.50	27.56	26.78	26.82
5100	NYSE	EPD	Tue, Oct 30, 2018	26.05	26.56	25.85	26.50
5099	NYSE	EPD	Mon, Oct 29, 2018	26.66	26.99	26.22	26.05
5098	NYSE	EPD	Fri, Oct 26, 2018	26.78	26.80	26.20	26.37
5097	NYSE	EPD	Thu, Oct 25, 2018	27.00	27.05	26.68	26.84
5096	NYSE	EPD	Wed, Oct 24, 2018	27.55	27.64	26.65	26.70
5095	NYSE	EPD	Tue, Oct 23, 2018	28.04	28.04	27.21	27.68
5094	NYSE	EPD	Mon, Oct 22, 2018	28.58	28.71	28.05	28.25
5093	NYSE	EPD	Fri, Oct 19, 2018	28.55	28.98	28.45	28.54
5092	NYSE	EPD	Thu, Oct 18, 2018	28.47	28.80	28.38	28.52
5091	NYSE	EPD	Wed, Oct 17, 2018	28.66	28.73	28.39	28.62
5090	NYSE	EPD	Tue, Oct 16, 2018	28.53	28.89	28.39	28.62
5089	NYSE	EPD	Mon, Oct 15, 2018	28.61	28.67	28.27	28.37
5088	NYSE	EPD	Fri, Oct 12, 2018	28.94	29.11	28.28	28.50
5087	NYSE	EPD	Thu, Oct 11, 2018	28.53	28.89	28.25	28.48
5086	NYSE	EPD	Wed, Oct 10, 2018	29.31	29.35	28.52	28.58
5085	NYSE	EPD	Tue, Oct 9, 2018	29.14	29.37	28.90	29.33
5084	NYSE	EPD	Mon, Oct 8, 2018	29.24	29.38	28.87	29.21
5083	NYSE	EPD	Fri, Oct 5, 2018	29.18	29.44	29.05	29.27
5082	NYSE	EPD	Thu, Oct 4, 2018	29.18	29.43	29.13	29.13
5081	NYSE	EPD	Wed, Oct 3, 2018	29.15	29.33	29.03	29.21
5080	NYSE	EPD	Tue, Oct 2, 2018	29.16	29.19	28.85	29.09
5079	NYSE	EPD	Mon, Oct 1, 2018	28.87	29.34	28.81	29.13
5078	NYSE	EPD	Fri, Sep 28, 2018	28.71	29.07	28.61	28.73
5077	NYSE	EPD	Thu, Sep 27, 2018	28.81	28.98	28.69	28.77
5076	NYSE	EPD	Wed, Sep 26, 2018	29.00	29.02	28.56	28.72
5075	NYSE	EPD	Tue, Sep 25, 2018	29.24	29.30	28.82	29.02
5074	NYSE	EPD	Mon, Sep 24, 2018	29.24	29.44	29.06	29.09
5073	NYSE	EPD	Fri, Sep 21, 2018	29.07	29.30	29.02	29.10
5072	NYSE	EPD	Thu, Sep 20, 2018	29.27	29.31	28.94	29.01
5071	NYSE	EPD	Wed, Sep 19, 2018	29.36	29.56	29.16	29.17
5070	NYSE	EPD	Tue, Sep 18, 2018	29.25	29.56	29.25	29.36
5069	NYSE	EPD	Mon, Sep 17, 2018	29.29	29.55	29.19	29.25
5068	NYSE	EPD	Fri, Sep 14, 2018	29.19	29.35	28.80	29.23
5067	NYSE	EPD	Thu, Sep 13, 2018	28.93	29.15	28.89	29.07
5066	NYSE	EPD	Wed, Sep 12, 2018	28.95	29.06	28.85	28.91
5065	NYSE	EPD	Tue, Sep 11, 2018	28.82	29.12	28.76	28.89
5064	NYSE	EPD	Mon, Sep 10, 2018	28.87	28.99	28.75	28.82
5063	NYSE	EPD	Fri, Sep 7, 2018	28.92	29.02	28.54	28.85
5062	NYSE	EPD	Thu, Sep 6, 2018	29.26	29.31	28.74	28.96
5061	NYSE	EPD	Wed, Sep 5, 2018	28.90	29.29	28.69	29.28
5060	NYSE	EPD	Tue, Sep 4, 2018	28.60	29.10	28.42	28.98
5059	NYSE	EPD	Fri, Aug 31, 2018	28.53	28.74	28.39	28.60
5058	NYSE	EPD	Thu, Aug 30, 2018	28.95	29.18	28.54	28.68
5057	NYSE	EPD	Wed, Aug 29, 2018	29.02	29.08	28.82	28.82
5056	NYSE	EPD	Tue, Aug 28, 2018	29.42	29.56	28.98	29.06
5055	NYSE	EPD	Mon, Aug 27, 2018	29.58	29.59	29.21	29.52
5054	NYSE	EPD	Fri, Aug 24, 2018	29.44	29.79	29.44	29.57
5053	NYSE	EPD	Thu, Aug 23, 2018	29.32	29.57	29.26	29.48
5052	NYSE	EPD	Wed, Aug 22, 2018	29.00	29.47	29.00	29.36
5051	NYSE	EPD	Tue, Aug 21, 2018	29.42	29.50	28.99	29.00
5050	NYSE	EPD	Mon, Aug 20, 2018	28.86	29.37	28.82	29.36
5049	NYSE	EPD	Fri, Aug 17, 2018	28.70	29.03	28.70	28.79
5048	NYSE	EPD	Thu, Aug 16, 2018	28.84	28.84	28.45	28.60
5047	NYSE	EPD	Wed, Aug 15, 2018	29.10	29.11	28.65	28.74
5046	NYSE	EPD	Tue, Aug 14, 2018	29.33	29.47	29.11	29.30
5045	NYSE	EPD	Mon, Aug 13, 2018	29.60	29.68	29.24	29.32
5044	NYSE	EPD	Fri, Aug 10, 2018	29.36	29.78	29.31	29.60
5043	NYSE	EPD	Thu, Aug 9, 2018	29.31	29.64	29.19	29.51
5042	NYSE	EPD	Wed, Aug 8, 2018	28.91	29.35	28.85	29.26
5041	NYSE	EPD	Tue, Aug 7, 2018	29.33	29.44	28.85	28.94
5040	NYSE	EPD	Mon, Aug 6, 2018	29.28	29.36	29.07	29.23
5039	NYSE	EPD	Fri, Aug 3, 2018	29.25	29.41	29.01	29.22
5038	NYSE	EPD	Thu, Aug 2, 2018	29.31	29.73	28.91	29.20
5037	NYSE	EPD	Wed, Aug 1, 2018	29.25	29.71	29.01	29.41
5036	NYSE	EPD	Tue, Jul 31, 2018	29.10	29.14	28.75	29.00
5035	NYSE	EPD	Mon, Jul 30, 2018	29.04	29.39	28.80	29.10
5034	NYSE	EPD	Fri, Jul 27, 2018	29.84	29.98	29.29	29.38
5033	NYSE	EPD	Thu, Jul 26, 2018	29.56	30.05	29.34	29.91
5032	NYSE	EPD	Wed, Jul 25, 2018	29.27	29.76	29.13	29.70
5031	NYSE	EPD	Tue, Jul 24, 2018	29.15	29.35	29.07	29.25
5030	NYSE	EPD	Mon, Jul 23, 2018	28.88	29.01	28.75	29.00
5029	NYSE	EPD	Fri, Jul 20, 2018	29.01	29.10	28.66	28.71
5028	NYSE	EPD	Thu, Jul 19, 2018	29.00	29.42	28.82	29.06
5027	NYSE	EPD	Wed, Jul 18, 2018	28.21	28.83	28.04	28.63
5026	NYSE	EPD	Tue, Jul 17, 2018	28.15	28.31	28.06	28.22
5025	NYSE	EPD	Mon, Jul 16, 2018	28.33	28.39	28.11	28.18
5024	NYSE	EPD	Fri, Jul 13, 2018	28.23	28.57	28.13	28.40
5023	NYSE	EPD	Thu, Jul 12, 2018	28.01	28.28	27.76	28.24
5022	NYSE	EPD	Wed, Jul 11, 2018	28.12	28.28	27.72	27.90
5021	NYSE	EPD	Tue, Jul 10, 2018	28.03	28.32	27.96	28.12
5020	NYSE	EPD	Mon, Jul 9, 2018	27.77	28.20	27.65	27.92
5019	NYSE	EPD	Fri, Jul 6, 2018	27.39	27.81	27.32	27.65
5018	NYSE	EPD	Thu, Jul 5, 2018	27.46	27.66	27.39	27.41
5017	NYSE	EPD	Tue, Jul 3, 2018	27.51	27.74	27.29	27.40
5016	NYSE	EPD	Mon, Jul 2, 2018	27.50	27.73	27.20	27.38
5015	NYSE	EPD	Fri, Jun 29, 2018	27.76	27.91	27.36	27.67
5014	NYSE	EPD	Thu, Jun 28, 2018	27.76	27.87	27.45	27.56
5013	NYSE	EPD	Wed, Jun 27, 2018	27.71	28.01	27.64	27.77
5012	NYSE	EPD	Tue, Jun 26, 2018	27.30	27.81	27.11	27.66
5011	NYSE	EPD	Mon, Jun 25, 2018	27.82	27.86	26.96	27.11
5010	NYSE	EPD	Fri, Jun 22, 2018	28.37	28.46	27.83	27.86
5009	NYSE	EPD	Thu, Jun 21, 2018	27.96	28.04	27.76	27.86
5008	NYSE	EPD	Wed, Jun 20, 2018	28.04	28.22	27.95	28.10
5007	NYSE	EPD	Tue, Jun 19, 2018	28.08	28.22	27.91	27.93
5006	NYSE	EPD	Mon, Jun 18, 2018	28.06	28.41	28.00	28.27
5005	NYSE	EPD	Fri, Jun 15, 2018	28.67	28.70	27.88	28.06
5004	NYSE	EPD	Thu, Jun 14, 2018	28.90	29.02	28.65	28.81
5003	NYSE	EPD	Wed, Jun 13, 2018	29.30	29.36	28.76	28.87
5002	NYSE	EPD	Tue, Jun 12, 2018	29.50	29.64	29.22	29.37
5001	NYSE	EPD	Mon, Jun 11, 2018	29.10	29.59	28.98	29.52
5000	NYSE	EPD	Fri, Jun 8, 2018	29.32	29.35	28.97	29.22
4999	NYSE	EPD	Thu, Jun 7, 2018	29.13	29.47	29.05	29.37
4998	NYSE	EPD	Wed, Jun 6, 2018	29.48	29.57	28.90	29.09
4997	NYSE	EPD	Tue, Jun 5, 2018	29.30	29.65	29.25	29.50
4996	NYSE	EPD	Mon, Jun 4, 2018	29.38	29.43	29.05	29.38
4995	NYSE	EPD	Fri, Jun 1, 2018	28.96	29.38	28.94	29.38
4994	NYSE	EPD	Thu, May 31, 2018	28.50	28.99	28.44	28.90
4993	NYSE	EPD	Wed, May 30, 2018	28.25	28.78	28.20	28.63
4992	NYSE	EPD	Tue, May 29, 2018	27.70	28.29	27.60	28.18
4991	NYSE	EPD	Fri, May 25, 2018	27.70	27.98	27.22	27.87
4990	NYSE	EPD	Thu, May 24, 2018	28.23	28.27	27.94	27.98
4989	NYSE	EPD	Wed, May 23, 2018	28.16	28.36	27.98	28.35
4988	NYSE	EPD	Tue, May 22, 2018	28.24	28.68	28.04	28.33
4987	NYSE	EPD	Mon, May 21, 2018	28.19	28.39	28.19	28.24
4986	NYSE	EPD	Fri, May 18, 2018	28.20	28.21	27.82	28.02
4985	NYSE	EPD	Thu, May 17, 2018	28.33	28.68	28.07	28.13
4984	NYSE	EPD	Wed, May 16, 2018	27.89	28.88	27.81	28.21
4983	NYSE	EPD	Tue, May 15, 2018	27.64	27.97	27.43	27.89
4982	NYSE	EPD	Mon, May 14, 2018	27.42	27.74	27.40	27.64
4981	NYSE	EPD	Fri, May 11, 2018	27.30	27.45	27.14	27.27
4980	NYSE	EPD	Thu, May 10, 2018	26.96	27.39	26.78	27.39
4979	NYSE	EPD	Wed, May 9, 2018	26.86	27.36	26.86	26.93
4978	NYSE	EPD	Tue, May 8, 2018	26.65	26.83	26.19	26.75
4977	NYSE	EPD	Mon, May 7, 2018	26.80	27.12	26.50	26.54
4976	NYSE	EPD	Fri, May 4, 2018	26.53	26.72	26.31	26.71
4975	NYSE	EPD	Thu, May 3, 2018	26.49	26.72	26.29	26.66
4974	NYSE	EPD	Wed, May 2, 2018	26.75	26.88	26.30	26.51
4973	NYSE	EPD	Tue, May 1, 2018	26.70	26.92	26.50	26.75
4972	NYSE	EPD	Mon, Apr 30, 2018	27.01	27.30	26.70	26.84
4971	NYSE	EPD	Fri, Apr 27, 2018	26.55	26.59	26.28	26.48
4970	NYSE	EPD	Thu, Apr 26, 2018	27.16	27.25	26.64	26.55
4969	NYSE	EPD	Wed, Apr 25, 2018	26.50	27.05	26.20	27.02
4968	NYSE	EPD	Tue, Apr 24, 2018	27.22	27.26	26.33	26.50
4967	NYSE	EPD	Mon, Apr 23, 2018	26.79	27.40	26.69	27.17
4966	NYSE	EPD	Fri, Apr 20, 2018	26.72	26.77	26.46	26.59
4965	NYSE	EPD	Thu, Apr 19, 2018	26.91	26.99	26.50	26.65
4964	NYSE	EPD	Wed, Apr 18, 2018	27.23	27.42	26.83	26.84
4963	NYSE	EPD	Tue, Apr 17, 2018	27.15	27.45	26.79	27.13
4962	NYSE	EPD	Mon, Apr 16, 2018	25.84	26.96	25.76	26.83
4961	NYSE	EPD	Fri, Apr 13, 2018	25.80	26.00	25.48	25.76
4960	NYSE	EPD	Thu, Apr 12, 2018	25.78	25.99	25.64	25.78
4959	NYSE	EPD	Wed, Apr 11, 2018	25.11	25.83	25.03	25.79
4958	NYSE	EPD	Tue, Apr 10, 2018	24.75	25.46	24.58	25.19
4957	NYSE	EPD	Mon, Apr 9, 2018	24.31	24.66	24.19	24.46
4956	NYSE	EPD	Fri, Apr 6, 2018	24.28	24.54	23.91	24.22
4955	NYSE	EPD	Thu, Apr 5, 2018	24.30	24.65	24.19	24.42
4954	NYSE	EPD	Wed, Apr 4, 2018	24.26	24.41	23.78	24.30
4953	NYSE	EPD	Tue, Apr 3, 2018	24.55	24.58	23.91	24.57
4952	NYSE	EPD	Mon, Apr 2, 2018	24.51	24.97	24.02	24.49
4951	NYSE	EPD	Thu, Mar 29, 2018	24.16	24.68	24.16	24.48
4950	NYSE	EPD	Wed, Mar 28, 2018	24.01	24.45	23.85	24.06
4949	NYSE	EPD	Tue, Mar 27, 2018	24.58	24.65	23.30	24.23
4948	NYSE	EPD	Mon, Mar 26, 2018	24.67	24.67	24.25	24.51
4947	NYSE	EPD	Fri, Mar 23, 2018	24.60	24.87	24.30	24.32
4946	NYSE	EPD	Thu, Mar 22, 2018	25.01	25.08	24.55	24.59
4945	NYSE	EPD	Wed, Mar 21, 2018	24.85	25.32	24.75	25.16
4944	NYSE	EPD	Tue, Mar 20, 2018	24.84	25.04	24.51	24.84
4943	NYSE	EPD	Mon, Mar 19, 2018	25.40	25.40	24.65	24.77
4942	NYSE	EPD	Fri, Mar 16, 2018	25.24	25.77	24.96	25.40
4941	NYSE	EPD	Thu, Mar 15, 2018	25.75	25.79	23.10	24.94
4940	NYSE	EPD	Wed, Mar 14, 2018	26.05	26.07	25.46	25.63
4939	NYSE	EPD	Tue, Mar 13, 2018	26.33	26.39	25.86	26.03
4938	NYSE	EPD	Mon, Mar 12, 2018	25.84	26.35	25.82	26.33
4937	NYSE	EPD	Fri, Mar 9, 2018	25.32	25.95	25.27	25.84
4936	NYSE	EPD	Thu, Mar 8, 2018	25.14	25.23	24.93	25.18
4935	NYSE	EPD	Wed, Mar 7, 2018	24.76	25.05	24.71	24.93
4934	NYSE	EPD	Tue, Mar 6, 2018	25.12	25.29	24.93	24.98
4933	NYSE	EPD	Mon, Mar 5, 2018	25.00	25.27	25.00	25.10
4932	NYSE	EPD	Fri, Mar 2, 2018	25.05	25.16	24.65	25.11
4931	NYSE	EPD	Thu, Mar 1, 2018	25.40	25.54	25.13	25.22
4930	NYSE	EPD	Wed, Feb 28, 2018	25.74	25.83	25.30	25.42
4929	NYSE	EPD	Tue, Feb 27, 2018	25.77	26.03	25.67	25.67
4928	NYSE	EPD	Mon, Feb 26, 2018	25.81	25.87	25.55	25.81
4927	NYSE	EPD	Fri, Feb 23, 2018	25.88	25.89	25.58	25.73
4926	NYSE	EPD	Thu, Feb 22, 2018	26.10	26.31	25.69	25.72
4925	NYSE	EPD	Wed, Feb 21, 2018	26.27	26.35	25.93	25.95
4924	NYSE	EPD	Tue, Feb 20, 2018	26.35	26.75	26.17	26.25
4923	NYSE	EPD	Fri, Feb 16, 2018	26.71	26.98	26.40	26.41
4922	NYSE	EPD	Thu, Feb 15, 2018	27.36	27.36	26.71	26.79
4921	NYSE	EPD	Wed, Feb 14, 2018	26.81	27.56	26.77	27.09
4920	NYSE	EPD	Tue, Feb 13, 2018	26.67	27.32	26.46	27.18
4919	NYSE	EPD	Mon, Feb 12, 2018	26.28	27.01	26.22	26.81
4918	NYSE	EPD	Fri, Feb 9, 2018	26.24	26.36	25.33	25.98
4917	NYSE	EPD	Thu, Feb 8, 2018	26.72	26.88	26.00	26.00
4916	NYSE	EPD	Wed, Feb 7, 2018	26.86	27.20	26.37	26.66
4915	NYSE	EPD	Tue, Feb 6, 2018	25.94	26.79	25.74	26.71
4914	NYSE	EPD	Mon, Feb 5, 2018	26.83	27.09	26.00	26.25
4913	NYSE	EPD	Fri, Feb 2, 2018	27.80	27.88	27.04	27.09
4912	NYSE	EPD	Thu, Feb 1, 2018	27.72	28.25	27.70	28.08
4911	NYSE	EPD	Wed, Jan 31, 2018	28.30	28.83	27.61	27.62
4910	NYSE	EPD	Tue, Jan 30, 2018	28.27	28.55	27.77	28.30
4909	NYSE	EPD	Mon, Jan 29, 2018	29.35	29.40	29.00	28.60
4908	NYSE	EPD	Fri, Jan 26, 2018	29.24	29.50	29.03	29.37
4907	NYSE	EPD	Thu, Jan 25, 2018	29.28	29.29	28.87	29.11
4906	NYSE	EPD	Wed, Jan 24, 2018	29.41	29.42	28.97	29.18
4905	NYSE	EPD	Tue, Jan 23, 2018	29.42	29.51	29.01	29.39
4904	NYSE	EPD	Mon, Jan 22, 2018	28.65	29.42	28.58	29.40
4903	NYSE	EPD	Fri, Jan 19, 2018	28.29	28.66	28.14	28.66
4902	NYSE	EPD	Thu, Jan 18, 2018	28.51	28.54	28.30	28.30
4901	NYSE	EPD	Wed, Jan 17, 2018	28.65	28.67	28.45	28.51
4900	NYSE	EPD	Tue, Jan 16, 2018	28.95	29.14	28.45	28.58
4899	NYSE	EPD	Fri, Jan 12, 2018	28.64	28.89	28.17	28.88
4898	NYSE	EPD	Thu, Jan 11, 2018	28.42	28.65	28.35	28.61
4897	NYSE	EPD	Wed, Jan 10, 2018	28.03	28.44	27.94	28.35
4896	NYSE	EPD	Tue, Jan 9, 2018	27.84	28.08	27.56	28.03
4895	NYSE	EPD	Mon, Jan 8, 2018	27.73	27.97	27.41	27.77
4894	NYSE	EPD	Fri, Jan 5, 2018	27.81	27.93	27.50	27.73
4893	NYSE	EPD	Thu, Jan 4, 2018	27.75	27.88	27.53	27.81
4892	NYSE	EPD	Wed, Jan 3, 2018	26.90	27.79	26.89	27.63
4891	NYSE	EPD	Tue, Jan 2, 2018	26.60	27.00	26.36	26.88
4890	NYSE	EPD	Fri, Dec 29, 2017	26.48	26.56	26.33	26.51
4889	NYSE	EPD	Thu, Dec 28, 2017	26.45	26.54	26.32	26.48
4888	NYSE	EPD	Wed, Dec 27, 2017	26.57	26.57	26.31	26.38
4887	NYSE	EPD	Tue, Dec 26, 2017	26.45	26.64	26.36	26.57
4886	NYSE	EPD	Fri, Dec 22, 2017	26.18	26.49	26.06	26.40
4885	NYSE	EPD	Thu, Dec 21, 2017	25.93	26.33	25.86	26.10
4884	NYSE	EPD	Wed, Dec 20, 2017	26.30	26.34	25.76	26.00
4883	NYSE	EPD	Tue, Dec 19, 2017	26.50	26.50	26.21	26.24
4882	NYSE	EPD	Mon, Dec 18, 2017	26.28	26.70	26.25	26.41
4881	NYSE	EPD	Fri, Dec 15, 2017	26.10	26.27	25.90	26.09
4880	NYSE	EPD	Thu, Dec 14, 2017	25.83	26.39	25.81	26.07
4879	NYSE	EPD	Wed, Dec 13, 2017	26.10	26.10	25.78	25.90
4878	NYSE	EPD	Tue, Dec 12, 2017	25.50	26.20	25.43	25.73
4877	NYSE	EPD	Mon, Dec 11, 2017	25.20	25.64	25.00	25.49
4876	NYSE	EPD	Fri, Dec 8, 2017	24.79	25.10	24.76	24.94
4875	NYSE	EPD	Thu, Dec 7, 2017	24.21	24.75	24.10	24.69
4874	NYSE	EPD	Wed, Dec 6, 2017	24.68	24.80	24.21	24.33
4873	NYSE	EPD	Tue, Dec 5, 2017	25.00	25.06	24.74	24.65
4872	NYSE	EPD	Mon, Dec 4, 2017	25.16	25.23	24.87	24.99
4871	NYSE	EPD	Fri, Dec 1, 2017	24.65	25.25	24.60	25.05
4870	NYSE	EPD	Thu, Nov 30, 2017	23.98	24.80	23.85	24.63
4869	NYSE	EPD	Wed, Nov 29, 2017	24.41	24.41	23.77	23.89
4868	NYSE	EPD	Tue, Nov 28, 2017	23.95	24.47	23.90	24.26
4867	NYSE	EPD	Mon, Nov 27, 2017	24.00	24.08	23.85	23.93
4866	NYSE	EPD	Fri, Nov 24, 2017	24.85	24.88	23.88	23.96
4865	NYSE	EPD	Wed, Nov 22, 2017	24.40	24.68	24.39	24.64
4864	NYSE	EPD	Tue, Nov 21, 2017	24.63	24.66	24.25	24.36
4863	NYSE	EPD	Mon, Nov 20, 2017	24.30	24.68	24.14	24.56
4862	NYSE	EPD	Fri, Nov 17, 2017	24.38	24.50	24.24	24.28
4861	NYSE	EPD	Thu, Nov 16, 2017	24.06	24.42	24.05	24.33
4860	NYSE	EPD	Wed, Nov 15, 2017	23.93	24.22	23.59	24.02
4859	NYSE	EPD	Tue, Nov 14, 2017	24.33	24.44	23.84	24.06
4858	NYSE	EPD	Mon, Nov 13, 2017	25.00	25.00	24.32	24.36
4857	NYSE	EPD	Fri, Nov 10, 2017	24.91	25.09	24.84	25.00
4856	NYSE	EPD	Thu, Nov 9, 2017	24.80	25.07	24.70	24.90
4855	NYSE	EPD	Wed, Nov 8, 2017	24.99	25.14	24.81	24.90
4854	NYSE	EPD	Tue, Nov 7, 2017	25.23	25.23	24.99	25.02
4853	NYSE	EPD	Mon, Nov 6, 2017	25.06	25.23	24.94	25.11
4852	NYSE	EPD	Fri, Nov 3, 2017	24.55	25.05	24.54	25.00
4851	NYSE	EPD	Thu, Nov 2, 2017	25.00	25.00	24.25	24.55
4850	NYSE	EPD	Wed, Nov 1, 2017	24.65	25.13	24.57	25.02
4849	NYSE	EPD	Tue, Oct 31, 2017	24.80	24.83	24.41	24.50
4848	NYSE	EPD	Mon, Oct 30, 2017	24.93	25.04	24.68	24.80
4847	NYSE	EPD	Fri, Oct 27, 2017	24.62	25.01	24.41	24.80
4846	NYSE	EPD	Thu, Oct 26, 2017	24.35	24.67	23.84	24.58
4845	NYSE	EPD	Wed, Oct 25, 2017	25.16	25.20	24.20	24.36
4844	NYSE	EPD	Tue, Oct 24, 2017	25.18	25.28	24.97	25.16
4843	NYSE	EPD	Mon, Oct 23, 2017	25.30	25.35	24.95	25.10
4842	NYSE	EPD	Fri, Oct 20, 2017	25.39	25.39	25.15	25.25
4841	NYSE	EPD	Thu, Oct 19, 2017	25.35	25.46	25.07	25.33
4840	NYSE	EPD	Wed, Oct 18, 2017	26.10	26.15	25.38	25.48
4839	NYSE	EPD	Tue, Oct 17, 2017	26.39	26.39	25.98	26.13
4838	NYSE	EPD	Mon, Oct 16, 2017	26.41	26.59	26.31	26.33
4837	NYSE	EPD	Fri, Oct 13, 2017	26.75	26.75	26.11	26.39
4836	NYSE	EPD	Thu, Oct 12, 2017	26.65	26.81	26.55	26.66
4835	NYSE	EPD	Wed, Oct 11, 2017	26.50	26.87	26.50	26.80
4834	NYSE	EPD	Tue, Oct 10, 2017	26.49	26.55	26.40	26.50
4833	NYSE	EPD	Mon, Oct 9, 2017	26.33	26.48	26.31	26.40
4832	NYSE	EPD	Fri, Oct 6, 2017	26.25	26.38	26.09	26.29
4831	NYSE	EPD	Thu, Oct 5, 2017	26.00	26.32	25.96	26.29
4830	NYSE	EPD	Wed, Oct 4, 2017	26.00	26.12	25.93	25.97
4829	NYSE	EPD	Tue, Oct 3, 2017	26.14	26.16	25.98	26.00
4828	NYSE	EPD	Mon, Oct 2, 2017	26.08	26.22	25.98	26.08
4827	NYSE	EPD	Fri, Sep 29, 2017	25.49	26.29	25.36	26.07
4826	NYSE	EPD	Thu, Sep 28, 2017	26.25	26.40	25.90	26.12
4825	NYSE	EPD	Wed, Sep 27, 2017	26.31	26.38	26.05	26.29
4824	NYSE	EPD	Tue, Sep 26, 2017	26.44	26.47	26.12	26.31
4823	NYSE	EPD	Mon, Sep 25, 2017	25.95	26.54	25.90	26.38
4822	NYSE	EPD	Fri, Sep 22, 2017	25.86	25.94	25.79	25.90
4821	NYSE	EPD	Thu, Sep 21, 2017	25.88	25.91	25.58	25.88
4820	NYSE	EPD	Wed, Sep 20, 2017	26.02	26.21	25.87	25.99
4819	NYSE	EPD	Tue, Sep 19, 2017	26.18	26.21	25.99	26.04
4818	NYSE	EPD	Mon, Sep 18, 2017	26.15	26.26	26.06	26.14
4817	NYSE	EPD	Fri, Sep 15, 2017	26.20	26.25	26.06	26.11
4816	NYSE	EPD	Thu, Sep 14, 2017	26.18	26.41	26.11	26.18
4815	NYSE	EPD	Wed, Sep 13, 2017	26.10	26.23	26.06	26.15
4814	NYSE	EPD	Tue, Sep 12, 2017	26.23	26.32	26.01	26.10
4813	NYSE	EPD	Mon, Sep 11, 2017	26.30	26.50	26.21	26.26
4812	NYSE	EPD	Fri, Sep 8, 2017	26.25	26.29	26.11	26.25
4811	NYSE	EPD	Thu, Sep 7, 2017	26.27	26.38	26.10	26.28
4810	NYSE	EPD	Wed, Sep 6, 2017	25.95	26.24	25.86	26.17
4809	NYSE	EPD	Tue, Sep 5, 2017	26.14	26.31	25.77	25.81
4808	NYSE	EPD	Fri, Sep 1, 2017	26.10	26.37	25.85	26.09
4807	NYSE	EPD	Thu, Aug 31, 2017	25.77	26.13	25.64	26.07
4806	NYSE	EPD	Wed, Aug 30, 2017	25.50	25.74	25.24	25.70
4805	NYSE	EPD	Tue, Aug 29, 2017	25.41	25.55	25.11	25.50
4804	NYSE	EPD	Mon, Aug 28, 2017	25.88	25.90	25.28	25.48
4803	NYSE	EPD	Fri, Aug 25, 2017	26.04	26.12	25.83	25.86
4802	NYSE	EPD	Thu, Aug 24, 2017	26.01	26.23	25.90	25.97
4801	NYSE	EPD	Wed, Aug 23, 2017	25.40	26.21	25.29	26.02
4800	NYSE	EPD	Tue, Aug 22, 2017	25.04	25.49	25.03	25.43
4799	NYSE	EPD	Mon, Aug 21, 2017	25.13	25.23	24.87	24.98
4798	NYSE	EPD	Fri, Aug 18, 2017	24.94	25.30	24.85	25.23
4797	NYSE	EPD	Thu, Aug 17, 2017	25.19	25.29	24.97	24.98
4796	NYSE	EPD	Wed, Aug 16, 2017	25.21	25.49	25.03	25.17
4795	NYSE	EPD	Tue, Aug 15, 2017	25.66	25.71	24.84	25.11
4794	NYSE	EPD	Mon, Aug 14, 2017	25.93	26.05	25.64	25.70
4793	NYSE	EPD	Fri, Aug 11, 2017	26.02	26.22	25.90	25.90
4792	NYSE	EPD	Thu, Aug 10, 2017	26.26	26.51	26.05	26.08
4791	NYSE	EPD	Wed, Aug 9, 2017	26.12	26.38	26.08	26.26
4790	NYSE	EPD	Tue, Aug 8, 2017	26.50	26.74	26.00	26.12
4789	NYSE	EPD	Mon, Aug 7, 2017	26.70	26.70	26.46	26.61
4788	NYSE	EPD	Fri, Aug 4, 2017	26.75	26.75	26.49	26.58
4787	NYSE	EPD	Thu, Aug 3, 2017	27.22	27.22	26.68	26.84
4786	NYSE	EPD	Wed, Aug 2, 2017	27.19	27.35	27.04	27.24
4785	NYSE	EPD	Tue, Aug 1, 2017	27.32	27.49	27.08	27.19
4784	NYSE	EPD	Mon, Jul 31, 2017	27.14	27.21	26.94	27.20
4783	NYSE	EPD	Fri, Jul 28, 2017	27.12	27.39	27.08	27.10
4782	NYSE	EPD	Thu, Jul 27, 2017	27.20	27.35	26.96	27.19
4781	NYSE	EPD	Wed, Jul 26, 2017	27.77	27.77	27.54	27.18
4780	NYSE	EPD	Tue, Jul 25, 2017	27.58	27.69	27.45	27.58
4779	NYSE	EPD	Mon, Jul 24, 2017	27.32	27.52	27.22	27.41
4778	NYSE	EPD	Fri, Jul 21, 2017	27.70	27.80	27.25	27.32
4777	NYSE	EPD	Thu, Jul 20, 2017	27.90	27.93	27.55	27.68
4776	NYSE	EPD	Wed, Jul 19, 2017	27.70	27.89	27.60	27.73
4775	NYSE	EPD	Tue, Jul 18, 2017	27.74	27.77	27.58	27.65
4774	NYSE	EPD	Mon, Jul 17, 2017	27.74	27.78	27.57	27.65
4773	NYSE	EPD	Fri, Jul 14, 2017	27.34	27.74	27.30	27.71
4772	NYSE	EPD	Thu, Jul 13, 2017	27.40	27.40	27.19	27.28
4771	NYSE	EPD	Wed, Jul 12, 2017	27.20	27.43	27.17	27.31
4770	NYSE	EPD	Tue, Jul 11, 2017	27.23	27.23	27.00	27.05
4769	NYSE	EPD	Mon, Jul 10, 2017	27.24	27.28	27.00	27.17
4768	NYSE	EPD	Fri, Jul 7, 2017	26.79	27.26	26.72	27.24
4767	NYSE	EPD	Thu, Jul 6, 2017	27.05	27.12	26.68	26.90
4766	NYSE	EPD	Wed, Jul 5, 2017	27.31	27.33	26.92	27.00
4765	NYSE	EPD	Mon, Jul 3, 2017	27.26	27.42	27.18	27.27
4764	NYSE	EPD	Fri, Jun 30, 2017	26.97	27.22	26.93	27.08
4763	NYSE	EPD	Thu, Jun 29, 2017	26.90	27.21	26.76	26.84
4762	NYSE	EPD	Wed, Jun 28, 2017	26.58	26.94	26.52	26.88
4761	NYSE	EPD	Tue, Jun 27, 2017	26.54	26.94	26.41	26.46
4760	NYSE	EPD	Mon, Jun 26, 2017	26.49	26.67	26.33	26.54
4759	NYSE	EPD	Fri, Jun 23, 2017	26.03	26.35	26.03	26.30
4758	NYSE	EPD	Thu, Jun 22, 2017	26.05	26.32	25.96	26.00
4757	NYSE	EPD	Wed, Jun 21, 2017	26.04	26.21	25.84	26.01
4756	NYSE	EPD	Tue, Jun 20, 2017	26.35	26.39	25.78	26.11
4755	NYSE	EPD	Mon, Jun 19, 2017	26.85	26.96	26.47	26.60
4754	NYSE	EPD	Fri, Jun 16, 2017	26.83	26.96	26.56	26.82
4753	NYSE	EPD	Thu, Jun 15, 2017	26.44	26.77	26.36	26.70
4752	NYSE	EPD	Wed, Jun 14, 2017	26.74	26.74	26.30	26.47
4751	NYSE	EPD	Tue, Jun 13, 2017	26.90	26.97	26.60	26.69
4750	NYSE	EPD	Mon, Jun 12, 2017	27.15	27.32	26.80	26.82
4749	NYSE	EPD	Fri, Jun 9, 2017	27.02	27.26	26.94	27.07
4748	NYSE	EPD	Thu, Jun 8, 2017	26.88	27.23	26.82	27.02
4747	NYSE	EPD	Wed, Jun 7, 2017	27.29	27.62	26.94	27.00
4746	NYSE	EPD	Tue, Jun 6, 2017	26.76	27.36	26.75	27.29
4745	NYSE	EPD	Mon, Jun 5, 2017	26.77	27.00	26.71	26.78
4744	NYSE	EPD	Fri, Jun 2, 2017	26.65	26.93	26.57	26.77
4743	NYSE	EPD	Thu, Jun 1, 2017	26.90	27.02	26.65	26.71
4742	NYSE	EPD	Wed, May 31, 2017	26.70	26.84	26.59	26.81
4741	NYSE	EPD	Tue, May 30, 2017	26.75	26.89	26.60	26.80
4740	NYSE	EPD	Fri, May 26, 2017	27.07	27.07	26.83	26.89
4739	NYSE	EPD	Thu, May 25, 2017	27.36	27.60	26.86	27.06
4738	NYSE	EPD	Wed, May 24, 2017	27.50	27.56	27.33	27.38
4737	NYSE	EPD	Tue, May 23, 2017	27.36	27.64	27.31	27.50
4736	NYSE	EPD	Mon, May 22, 2017	27.23	27.34	27.06	27.33
4735	NYSE	EPD	Fri, May 19, 2017	26.80	27.27	26.62	27.11
4734	NYSE	EPD	Thu, May 18, 2017	26.24	26.57	26.11	26.51
4733	NYSE	EPD	Wed, May 17, 2017	26.78	26.93	26.32	26.36
4732	NYSE	EPD	Tue, May 16, 2017	27.19	27.20	26.87	26.94
4731	NYSE	EPD	Mon, May 15, 2017	27.31	27.40	27.02	27.11
4730	NYSE	EPD	Fri, May 12, 2017	26.92	27.14	26.85	27.08
4729	NYSE	EPD	Thu, May 11, 2017	27.14	27.14	26.86	26.89
4728	NYSE	EPD	Wed, May 10, 2017	26.85	27.18	26.85	27.00
4727	NYSE	EPD	Tue, May 9, 2017	27.08	27.21	26.67	26.78
4726	NYSE	EPD	Mon, May 8, 2017	26.99	27.10	26.75	27.06
4725	NYSE	EPD	Fri, May 5, 2017	26.51	27.00	26.37	26.92
4724	NYSE	EPD	Thu, May 4, 2017	27.00	27.08	26.18	26.40
4723	NYSE	EPD	Wed, May 3, 2017	27.18	27.28	27.02	27.06
4722	NYSE	EPD	Tue, May 2, 2017	27.79	27.97	27.16	27.22
4721	NYSE	EPD	Mon, May 1, 2017	27.39	27.47	27.06	27.45
4720	NYSE	EPD	Fri, Apr 28, 2017	27.32	27.44	27.17	27.32
4719	NYSE	EPD	Thu, Apr 27, 2017	27.25	27.32	26.92	27.13
4718	NYSE	EPD	Wed, Apr 26, 2017	27.50	27.53	27.28	27.30
4717	NYSE	EPD	Tue, Apr 25, 2017	27.89	27.99	27.78	27.54
4716	NYSE	EPD	Mon, Apr 24, 2017	27.90	28.02	27.70	27.85
4715	NYSE	EPD	Fri, Apr 21, 2017	27.71	27.75	27.44	27.68
4714	NYSE	EPD	Thu, Apr 20, 2017	27.78	27.88	27.63	27.65
4713	NYSE	EPD	Wed, Apr 19, 2017	27.95	28.00	27.55	27.68
4712	NYSE	EPD	Tue, Apr 18, 2017	27.74	28.10	27.66	27.97
4711	NYSE	EPD	Mon, Apr 17, 2017	27.65	27.78	27.60	27.75
4710	NYSE	EPD	Thu, Apr 13, 2017	27.90	27.97	27.61	27.64
4709	NYSE	EPD	Wed, Apr 12, 2017	28.16	28.19	27.78	27.88
4708	NYSE	EPD	Tue, Apr 11, 2017	28.05	28.26	27.81	27.91
4707	NYSE	EPD	Mon, Apr 10, 2017	27.91	28.10	27.85	28.02
4706	NYSE	EPD	Fri, Apr 7, 2017	27.91	27.95	27.66	27.86
4705	NYSE	EPD	Thu, Apr 6, 2017	27.50	27.92	27.50	27.83
4704	NYSE	EPD	Wed, Apr 5, 2017	27.87	28.03	27.42	27.50
4703	NYSE	EPD	Tue, Apr 4, 2017	27.64	27.75	27.48	27.68
4702	NYSE	EPD	Mon, Apr 3, 2017	27.74	27.85	27.25	27.57
4701	NYSE	EPD	Fri, Mar 31, 2017	27.18	27.82	27.15	27.61
4700	NYSE	EPD	Thu, Mar 30, 2017	27.27	27.43	27.11	27.26
4699	NYSE	EPD	Wed, Mar 29, 2017	27.12	27.38	26.97	27.22
4698	NYSE	EPD	Tue, Mar 28, 2017	26.97	27.13	26.91	27.01
4697	NYSE	EPD	Mon, Mar 27, 2017	26.90	27.00	26.83	26.93
4696	NYSE	EPD	Fri, Mar 24, 2017	27.18	27.25	27.01	27.07
4695	NYSE	EPD	Thu, Mar 23, 2017	27.10	27.37	27.02	27.06
4694	NYSE	EPD	Wed, Mar 22, 2017	27.03	27.19	26.92	27.14
4693	NYSE	EPD	Tue, Mar 21, 2017	27.43	27.47	26.98	27.21
4692	NYSE	EPD	Mon, Mar 20, 2017	27.09	27.44	26.96	27.40
4691	NYSE	EPD	Fri, Mar 17, 2017	27.38	27.44	27.09	27.19
4690	NYSE	EPD	Thu, Mar 16, 2017	27.48	27.50	27.20	27.38
4689	NYSE	EPD	Wed, Mar 15, 2017	27.38	27.61	27.23	27.41
4688	NYSE	EPD	Tue, Mar 14, 2017	27.35	27.49	26.89	27.25
4687	NYSE	EPD	Mon, Mar 13, 2017	27.53	27.73	27.50	27.53
4686	NYSE	EPD	Fri, Mar 10, 2017	27.78	27.82	27.39	27.58
4685	NYSE	EPD	Thu, Mar 9, 2017	27.47	27.61	26.89	27.60
4684	NYSE	EPD	Wed, Mar 8, 2017	28.00	28.13	27.66	27.72
4683	NYSE	EPD	Tue, Mar 7, 2017	28.10	28.29	27.96	28.15
4682	NYSE	EPD	Mon, Mar 6, 2017	28.04	28.22	27.80	28.17
4681	NYSE	EPD	Fri, Mar 3, 2017	28.18	28.25	28.08	28.14
4680	NYSE	EPD	Thu, Mar 2, 2017	28.20	28.30	28.06	28.23
4679	NYSE	EPD	Wed, Mar 1, 2017	28.25	28.50	28.15	28.30
4678	NYSE	EPD	Tue, Feb 28, 2017	27.69	28.15	27.61	28.03
4677	NYSE	EPD	Mon, Feb 27, 2017	27.86	27.95	27.72	27.78
4676	NYSE	EPD	Fri, Feb 24, 2017	28.25	28.25	27.70	27.93
4675	NYSE	EPD	Thu, Feb 23, 2017	28.67	28.71	28.19	28.37
4674	NYSE	EPD	Wed, Feb 22, 2017	28.61	28.68	28.29	28.51
4673	NYSE	EPD	Tue, Feb 21, 2017	28.98	29.00	28.65	28.77
4672	NYSE	EPD	Fri, Feb 17, 2017	28.75	28.86	28.60	28.86
4671	NYSE	EPD	Thu, Feb 16, 2017	29.00	29.09	28.81	28.87
4670	NYSE	EPD	Wed, Feb 15, 2017	28.75	29.00	28.74	28.94
4669	NYSE	EPD	Tue, Feb 14, 2017	28.72	28.96	28.54	28.90
4668	NYSE	EPD	Mon, Feb 13, 2017	28.70	28.83	28.43	28.76
4667	NYSE	EPD	Fri, Feb 10, 2017	28.60	28.79	28.41	28.69
4666	NYSE	EPD	Thu, Feb 9, 2017	28.59	28.71	28.36	28.47
4665	NYSE	EPD	Wed, Feb 8, 2017	28.27	28.69	28.03	28.43
4664	NYSE	EPD	Tue, Feb 7, 2017	28.82	28.86	28.35	28.40
4663	NYSE	EPD	Mon, Feb 6, 2017	28.58	28.82	28.40	28.76
4662	NYSE	EPD	Fri, Feb 3, 2017	28.28	28.86	28.08	28.69
4661	NYSE	EPD	Thu, Feb 2, 2017	28.13	28.28	27.82	28.16
4660	NYSE	EPD	Wed, Feb 1, 2017	28.46	28.52	28.06	28.13
4659	NYSE	EPD	Tue, Jan 31, 2017	28.45	28.52	28.07	28.33
4658	NYSE	EPD	Mon, Jan 30, 2017	28.59	28.91	28.22	28.45
4657	NYSE	EPD	Fri, Jan 27, 2017	29.40	29.45	28.80	29.09
4656	NYSE	EPD	Thu, Jan 26, 2017	29.79	30.25	29.67	29.45
4655	NYSE	EPD	Wed, Jan 25, 2017	28.80	29.56	28.60	29.44
4654	NYSE	EPD	Tue, Jan 24, 2017	27.95	28.54	27.94	28.52
4653	NYSE	EPD	Mon, Jan 23, 2017	27.88	28.03	27.63	27.84
4652	NYSE	EPD	Fri, Jan 20, 2017	27.88	28.15	27.65	27.85
4651	NYSE	EPD	Thu, Jan 19, 2017	27.76	27.83	27.55	27.67
4650	NYSE	EPD	Wed, Jan 18, 2017	27.61	27.85	27.47	27.68
4649	NYSE	EPD	Tue, Jan 17, 2017	27.62	27.78	27.52	27.69
4648	NYSE	EPD	Fri, Jan 13, 2017	27.25	27.57	27.25	27.38
4647	NYSE	EPD	Thu, Jan 12, 2017	27.59	27.59	27.15	27.30
4646	NYSE	EPD	Wed, Jan 11, 2017	27.13	27.40	27.00	27.33
4645	NYSE	EPD	Tue, Jan 10, 2017	27.69	27.69	26.84	26.84
4644	NYSE	EPD	Mon, Jan 9, 2017	27.60	27.70	27.30	27.56
4643	NYSE	EPD	Fri, Jan 6, 2017	27.54	27.88	27.43	27.65
4642	NYSE	EPD	Thu, Jan 5, 2017	27.19	27.52	27.12	27.41
4641	NYSE	EPD	Wed, Jan 4, 2017	27.00	27.18	26.70	27.05
4640	NYSE	EPD	Tue, Jan 3, 2017	27.40	27.53	26.90	26.91
4639	NYSE	EPD	Fri, Dec 30, 2016	26.80	27.15	26.76	27.04
4638	NYSE	EPD	Thu, Dec 29, 2016	26.80	27.03	26.75	26.87
4637	NYSE	EPD	Wed, Dec 28, 2016	26.90	27.08	26.83	26.85
4636	NYSE	EPD	Tue, Dec 27, 2016	26.96	27.15	26.88	26.93
4635	NYSE	EPD	Fri, Dec 23, 2016	26.90	27.20	26.80	26.96
4634	NYSE	EPD	Thu, Dec 22, 2016	27.00	27.17	26.79	26.99
4633	NYSE	EPD	Wed, Dec 21, 2016	26.22	26.98	26.22	26.93
4632	NYSE	EPD	Tue, Dec 20, 2016	26.13	26.36	26.08	26.26
4631	NYSE	EPD	Mon, Dec 19, 2016	25.98	26.42	25.83	26.10
4630	NYSE	EPD	Fri, Dec 16, 2016	25.86	26.35	25.81	25.98
4629	NYSE	EPD	Thu, Dec 15, 2016	25.21	25.96	25.17	25.91
4628	NYSE	EPD	Wed, Dec 14, 2016	26.00	26.09	25.14	25.35
4627	NYSE	EPD	Tue, Dec 13, 2016	25.77	26.20	25.72	26.17
4626	NYSE	EPD	Mon, Dec 12, 2016	26.00	26.11	25.61	25.64
4625	NYSE	EPD	Fri, Dec 9, 2016	25.64	25.75	25.50	25.62
4624	NYSE	EPD	Thu, Dec 8, 2016	25.50	25.72	25.36	25.64
4623	NYSE	EPD	Wed, Dec 7, 2016	25.34	25.63	25.21	25.47
4622	NYSE	EPD	Tue, Dec 6, 2016	25.41	25.64	25.35	25.38
4621	NYSE	EPD	Mon, Dec 5, 2016	25.56	25.78	25.42	25.55
4620	NYSE	EPD	Fri, Dec 2, 2016	25.42	25.71	25.33	25.38
4619	NYSE	EPD	Thu, Dec 1, 2016	26.32	26.36	25.46	25.46
4618	NYSE	EPD	Wed, Nov 30, 2016	26.22	26.44	25.76	25.93
4617	NYSE	EPD	Tue, Nov 29, 2016	25.12	25.36	24.83	25.33
4616	NYSE	EPD	Mon, Nov 28, 2016	25.81	25.81	25.40	25.44
4615	NYSE	EPD	Fri, Nov 25, 2016	25.69	25.81	25.55	25.76
4614	NYSE	EPD	Wed, Nov 23, 2016	25.46	25.81	25.46	25.73
4613	NYSE	EPD	Tue, Nov 22, 2016	25.68	25.80	25.40	25.66
4612	NYSE	EPD	Mon, Nov 21, 2016	25.68	25.97	25.35	25.62
4611	NYSE	EPD	Fri, Nov 18, 2016	25.28	25.52	25.10	25.24
4610	NYSE	EPD	Thu, Nov 17, 2016	25.44	25.52	25.14	25.19
4609	NYSE	EPD	Wed, Nov 16, 2016	25.62	25.66	25.14	25.19
4608	NYSE	EPD	Tue, Nov 15, 2016	25.46	25.79	25.39	25.59
4607	NYSE	EPD	Mon, Nov 14, 2016	25.22	25.48	25.02	25.26
4606	NYSE	EPD	Fri, Nov 11, 2016	25.65	25.70	25.00	25.26
4605	NYSE	EPD	Thu, Nov 10, 2016	25.34	25.92	25.27	25.74
4604	NYSE	EPD	Wed, Nov 9, 2016	24.65	25.28	24.61	25.15
4603	NYSE	EPD	Tue, Nov 8, 2016	24.61	25.14	24.60	24.77
4602	NYSE	EPD	Mon, Nov 7, 2016	24.80	25.00	24.66	24.71
4601	NYSE	EPD	Fri, Nov 4, 2016	24.71	24.89	24.29	24.53
4600	NYSE	EPD	Thu, Nov 3, 2016	24.87	25.17	24.79	24.93
4599	NYSE	EPD	Wed, Nov 2, 2016	24.59	24.98	24.01	24.90
4598	NYSE	EPD	Tue, Nov 1, 2016	25.35	25.50	24.77	24.78
4597	NYSE	EPD	Mon, Oct 31, 2016	25.42	25.55	25.10	25.24
4596	NYSE	EPD	Fri, Oct 28, 2016	25.92	26.23	25.56	25.57
4595	NYSE	EPD	Thu, Oct 27, 2016	26.45	26.71	26.01	26.07
4594	NYSE	EPD	Wed, Oct 26, 2016	26.12	26.88	26.05	26.47
4593	NYSE	EPD	Tue, Oct 25, 2016	26.77	26.81	26.27	26.28
4592	NYSE	EPD	Mon, Oct 24, 2016	26.87	27.01	26.52	26.72
4591	NYSE	EPD	Fri, Oct 21, 2016	27.01	27.06	26.66	26.75
4590	NYSE	EPD	Thu, Oct 20, 2016	27.02	27.13	26.75	27.07
4589	NYSE	EPD	Wed, Oct 19, 2016	27.10	27.40	27.02	27.19
4588	NYSE	EPD	Tue, Oct 18, 2016	26.87	27.16	26.73	27.03
4587	NYSE	EPD	Mon, Oct 17, 2016	26.84	27.00	26.56	26.59
4586	NYSE	EPD	Fri, Oct 14, 2016	27.26	27.33	26.71	26.89
4585	NYSE	EPD	Thu, Oct 13, 2016	26.97	27.22	26.80	27.18
4584	NYSE	EPD	Wed, Oct 12, 2016	27.19	27.26	26.94	27.23
4583	NYSE	EPD	Tue, Oct 11, 2016	27.44	27.51	26.96	27.27
4582	NYSE	EPD	Mon, Oct 10, 2016	27.00	27.52	27.00	27.44
4581	NYSE	EPD	Fri, Oct 7, 2016	26.77	26.98	26.70	26.88
4580	NYSE	EPD	Thu, Oct 6, 2016	26.97	27.03	26.65	26.76
4579	NYSE	EPD	Wed, Oct 5, 2016	26.95	27.12	26.85	26.90
4578	NYSE	EPD	Tue, Oct 4, 2016	27.37	27.53	26.69	26.71
4577	NYSE	EPD	Mon, Oct 3, 2016	27.71	27.80	27.30	27.41
4576	NYSE	EPD	Fri, Sep 30, 2016	27.63	27.70	27.31	27.63
4575	NYSE	EPD	Thu, Sep 29, 2016	27.58	27.84	27.31	27.42
4574	NYSE	EPD	Wed, Sep 28, 2016	27.20	27.56	26.83	27.50
4573	NYSE	EPD	Tue, Sep 27, 2016	26.90	27.16	26.73	26.93
4572	NYSE	EPD	Mon, Sep 26, 2016	27.30	27.31	27.05	27.12
4571	NYSE	EPD	Fri, Sep 23, 2016	27.49	27.71	27.18	27.28
4570	NYSE	EPD	Thu, Sep 22, 2016	27.50	27.72	27.43	27.66
4569	NYSE	EPD	Wed, Sep 21, 2016	26.98	27.40	26.71	27.31
4568	NYSE	EPD	Tue, Sep 20, 2016	26.73	26.96	26.60	26.65
4567	NYSE	EPD	Mon, Sep 19, 2016	26.45	27.07	26.37	26.74
4566	NYSE	EPD	Fri, Sep 16, 2016	25.78	26.10	25.76	26.01
4565	NYSE	EPD	Thu, Sep 15, 2016	26.14	26.23	25.86	25.96
4564	NYSE	EPD	Wed, Sep 14, 2016	26.34	26.70	25.99	26.04
4563	NYSE	EPD	Tue, Sep 13, 2016	26.94	27.06	26.30	26.34
4562	NYSE	EPD	Mon, Sep 12, 2016	26.47	27.50	26.38	27.29
4561	NYSE	EPD	Fri, Sep 9, 2016	27.16	27.50	26.78	26.81
4560	NYSE	EPD	Thu, Sep 8, 2016	27.24	27.53	27.12	27.25
4559	NYSE	EPD	Wed, Sep 7, 2016	27.26	27.35	27.00	27.11
4558	NYSE	EPD	Tue, Sep 6, 2016	27.00	27.22	26.87	27.16
4557	NYSE	EPD	Fri, Sep 2, 2016	26.68	26.88	26.55	26.82
4556	NYSE	EPD	Thu, Sep 1, 2016	26.26	26.54	26.26	26.52
4555	NYSE	EPD	Wed, Aug 31, 2016	26.30	26.44	26.16	26.40
4554	NYSE	EPD	Tue, Aug 30, 2016	26.70	26.82	26.37	26.47
4553	NYSE	EPD	Mon, Aug 29, 2016	26.60	26.66	26.47	26.60
4552	NYSE	EPD	Fri, Aug 26, 2016	26.45	26.84	26.42	26.59
4551	NYSE	EPD	Thu, Aug 25, 2016	26.31	26.45	26.12	26.40
4550	NYSE	EPD	Wed, Aug 24, 2016	26.40	26.51	26.19	26.32
4549	NYSE	EPD	Tue, Aug 23, 2016	26.50	26.70	26.45	26.53
4548	NYSE	EPD	Mon, Aug 22, 2016	26.47	26.74	26.36	26.60
4547	NYSE	EPD	Fri, Aug 19, 2016	26.95	27.25	26.47	26.81
4546	NYSE	EPD	Thu, Aug 18, 2016	27.55	28.03	26.88	27.02
4545	NYSE	EPD	Wed, Aug 17, 2016	27.39	27.56	27.25	27.56
4544	NYSE	EPD	Tue, Aug 16, 2016	27.17	27.46	27.17	27.39
4543	NYSE	EPD	Mon, Aug 15, 2016	27.32	27.44	27.14	27.23
4542	NYSE	EPD	Fri, Aug 12, 2016	27.07	27.60	27.02	27.21
4541	NYSE	EPD	Thu, Aug 11, 2016	27.04	27.31	26.93	26.94
4540	NYSE	EPD	Wed, Aug 10, 2016	27.15	27.36	26.86	26.96
4539	NYSE	EPD	Tue, Aug 9, 2016	27.57	27.76	27.07	27.18
4538	NYSE	EPD	Mon, Aug 8, 2016	27.25	27.91	27.22	27.54
4537	NYSE	EPD	Fri, Aug 5, 2016	27.28	27.49	26.95	27.20
4536	NYSE	EPD	Thu, Aug 4, 2016	27.08	27.54	26.70	26.78
4535	NYSE	EPD	Wed, Aug 3, 2016	26.80	27.31	26.59	27.30
4534	NYSE	EPD	Tue, Aug 2, 2016	27.16	27.31	26.43	26.89
4533	NYSE	EPD	Mon, Aug 1, 2016	28.23	28.32	27.02	27.21
4532	NYSE	EPD	Fri, Jul 29, 2016	28.20	28.48	28.14	28.47
4531	NYSE	EPD	Thu, Jul 28, 2016	28.37	28.85	28.13	28.46
4530	NYSE	EPD	Wed, Jul 27, 2016	28.75	28.84	28.28	28.49
4529	NYSE	EPD	Tue, Jul 26, 2016	29.00	29.10	28.80	28.66
4528	NYSE	EPD	Mon, Jul 25, 2016	29.42	29.50	29.08	29.10
4527	NYSE	EPD	Fri, Jul 22, 2016	29.30	29.59	29.20	29.52
4526	NYSE	EPD	Thu, Jul 21, 2016	29.55	29.85	29.23	29.39
4525	NYSE	EPD	Wed, Jul 20, 2016	29.38	29.64	29.10	29.54
4524	NYSE	EPD	Tue, Jul 19, 2016	29.60	29.76	29.31	29.40
4523	NYSE	EPD	Mon, Jul 18, 2016	29.35	29.76	29.18	29.61
4522	NYSE	EPD	Fri, Jul 15, 2016	29.75	29.80	29.19	29.38
4521	NYSE	EPD	Thu, Jul 14, 2016	29.90	30.11	29.54	29.59
4520	NYSE	EPD	Wed, Jul 13, 2016	29.90	29.96	29.28	29.66
4519	NYSE	EPD	Tue, Jul 12, 2016	29.40	30.00	29.33	29.93
4518	NYSE	EPD	Mon, Jul 11, 2016	29.22	29.30	28.95	29.08
4517	NYSE	EPD	Fri, Jul 8, 2016	29.13	29.29	28.63	29.05
4516	NYSE	EPD	Thu, Jul 7, 2016	29.11	29.50	28.75	28.92
4515	NYSE	EPD	Wed, Jul 6, 2016	28.80	29.08	28.67	28.87
4514	NYSE	EPD	Tue, Jul 5, 2016	28.50	29.05	28.50	29.00
4513	NYSE	EPD	Fri, Jul 1, 2016	29.32	29.44	29.00	29.02
4512	NYSE	EPD	Thu, Jun 30, 2016	28.82	29.37	28.75	29.26
4511	NYSE	EPD	Wed, Jun 29, 2016	28.71	29.10	28.68	28.90
4510	NYSE	EPD	Tue, Jun 28, 2016	28.37	28.62	27.86	28.40
4509	NYSE	EPD	Mon, Jun 27, 2016	28.17	28.36	27.44	27.76
4508	NYSE	EPD	Fri, Jun 24, 2016	28.25	29.32	28.05	28.48
4507	NYSE	EPD	Thu, Jun 23, 2016	29.02	29.43	28.77	29.42
4506	NYSE	EPD	Wed, Jun 22, 2016	28.70	29.03	28.47	28.74
4505	NYSE	EPD	Tue, Jun 21, 2016	27.91	28.78	27.82	28.67
4504	NYSE	EPD	Mon, Jun 20, 2016	28.20	28.47	27.80	28.07
4503	NYSE	EPD	Fri, Jun 17, 2016	28.00	28.00	27.60	27.72
4502	NYSE	EPD	Thu, Jun 16, 2016	27.47	27.82	27.31	27.71
4501	NYSE	EPD	Wed, Jun 15, 2016	27.49	28.01	27.29	27.72
4500	NYSE	EPD	Tue, Jun 14, 2016	27.74	27.83	27.23	27.59
4499	NYSE	EPD	Mon, Jun 13, 2016	27.60	28.14	27.48	27.92
4498	NYSE	EPD	Fri, Jun 10, 2016	28.50	28.69	28.06	28.20
4497	NYSE	EPD	Thu, Jun 9, 2016	28.47	28.98	28.41	28.90
4496	NYSE	EPD	Wed, Jun 8, 2016	29.20	29.20	28.56	28.72
4495	NYSE	EPD	Tue, Jun 7, 2016	28.93	29.06	28.84	28.90
4494	NYSE	EPD	Mon, Jun 6, 2016	28.56	29.05	28.40	28.90
4493	NYSE	EPD	Fri, Jun 3, 2016	28.25	28.46	28.01	28.31
4492	NYSE	EPD	Thu, Jun 2, 2016	27.85	28.25	27.78	28.19
4491	NYSE	EPD	Wed, Jun 1, 2016	27.50	28.22	27.50	28.13
4490	NYSE	EPD	Tue, May 31, 2016	27.75	28.14	27.46	27.76
4489	NYSE	EPD	Fri, May 27, 2016	27.27	27.66	27.06	27.62
4488	NYSE	EPD	Thu, May 26, 2016	27.91	27.94	27.24	27.44
4487	NYSE	EPD	Wed, May 25, 2016	27.38	27.80	27.27	27.73
4486	NYSE	EPD	Tue, May 24, 2016	27.52	27.83	27.09	27.24
4485	NYSE	EPD	Mon, May 23, 2016	27.18	27.65	27.06	27.41
4484	NYSE	EPD	Fri, May 20, 2016	27.23	27.53	27.08	27.37
4483	NYSE	EPD	Thu, May 19, 2016	26.38	27.31	26.27	27.16
4482	NYSE	EPD	Wed, May 18, 2016	27.12	27.28	26.52	26.68
4481	NYSE	EPD	Tue, May 17, 2016	26.63	27.58	26.50	27.09
4480	NYSE	EPD	Mon, May 16, 2016	26.66	26.80	26.35	26.72
4479	NYSE	EPD	Fri, May 13, 2016	26.19	26.53	26.09	26.26
4478	NYSE	EPD	Thu, May 12, 2016	26.46	26.50	25.98	26.27
4477	NYSE	EPD	Wed, May 11, 2016	25.69	26.26	25.31	26.02
4476	NYSE	EPD	Tue, May 10, 2016	25.75	26.16	25.63	25.69
4475	NYSE	EPD	Mon, May 9, 2016	25.94	26.07	25.31	25.68
4474	NYSE	EPD	Fri, May 6, 2016	25.89	26.24	25.61	26.05
4473	NYSE	EPD	Thu, May 5, 2016	25.82	26.27	25.50	25.65
4472	NYSE	EPD	Wed, May 4, 2016	25.51	25.95	25.14	25.53
4471	NYSE	EPD	Tue, May 3, 2016	25.52	25.84	25.25	25.46
4470	NYSE	EPD	Mon, May 2, 2016	26.56	26.65	25.54	25.92
4469	NYSE	EPD	Fri, Apr 29, 2016	26.76	26.97	26.27	26.69
4468	NYSE	EPD	Thu, Apr 28, 2016	26.81	27.49	26.71	26.80
4467	NYSE	EPD	Wed, Apr 27, 2016	27.05	27.38	26.63	27.13
4466	NYSE	EPD	Tue, Apr 26, 2016	27.41	27.41	26.93	27.25
4465	NYSE	EPD	Mon, Apr 25, 2016	27.36	27.48	26.91	27.17
4464	NYSE	EPD	Fri, Apr 22, 2016	26.93	27.30	26.66	27.30
4463	NYSE	EPD	Thu, Apr 21, 2016	26.99	27.16	26.55	26.79
4462	NYSE	EPD	Wed, Apr 20, 2016	25.95	27.04	25.83	26.70
4461	NYSE	EPD	Tue, Apr 19, 2016	25.11	26.25	25.10	26.19
4460	NYSE	EPD	Mon, Apr 18, 2016	23.68	24.99	23.56	24.88
4459	NYSE	EPD	Fri, Apr 15, 2016	24.12	24.39	23.96	23.98
4458	NYSE	EPD	Thu, Apr 14, 2016	25.07	25.10	24.33	24.36
4457	NYSE	EPD	Wed, Apr 13, 2016	25.01	25.10	24.72	25.06
4456	NYSE	EPD	Tue, Apr 12, 2016	24.51	25.41	24.37	25.01
4455	NYSE	EPD	Mon, Apr 11, 2016	24.71	24.96	24.21	24.36
4454	NYSE	EPD	Fri, Apr 8, 2016	24.65	24.75	24.27	24.40
4453	NYSE	EPD	Thu, Apr 7, 2016	24.16	24.43	23.90	24.09
4452	NYSE	EPD	Wed, Apr 6, 2016	24.03	24.48	23.88	24.25
4451	NYSE	EPD	Tue, Apr 5, 2016	24.25	24.25	24.25	23.86
4450	NYSE	EPD	Mon, Apr 4, 2016	24.22	24.77	24.01	24.25
4449	NYSE	EPD	Fri, Apr 1, 2016	24.00	24.42	23.76	24.19
4448	NYSE	EPD	Thu, Mar 31, 2016	24.38	24.73	24.24	24.62
4447	NYSE	EPD	Wed, Mar 30, 2016	24.55	24.88	24.35	24.38
4446	NYSE	EPD	Tue, Mar 29, 2016	24.30	24.30	24.00	24.31
4445	NYSE	EPD	Mon, Mar 28, 2016	24.72	24.72	24.08	24.30
4444	NYSE	EPD	Thu, Mar 24, 2016	23.83	24.87	23.66	24.55
4443	NYSE	EPD	Wed, Mar 23, 2016	24.81	25.05	24.19	24.30
4442	NYSE	EPD	Tue, Mar 22, 2016	24.46	25.23	24.38	25.13
4441	NYSE	EPD	Mon, Mar 21, 2016	25.39	25.43	24.60	24.69
4440	NYSE	EPD	Fri, Mar 18, 2016	25.50	25.69	24.91	25.50
4439	NYSE	EPD	Thu, Mar 17, 2016	24.85	25.44	24.42	25.20
4438	NYSE	EPD	Wed, Mar 16, 2016	23.86	24.76	23.85	24.65
4437	NYSE	EPD	Tue, Mar 15, 2016	23.69	23.89	23.16	23.88
4436	NYSE	EPD	Mon, Mar 14, 2016	23.88	24.19	23.41	23.99
4435	NYSE	EPD	Fri, Mar 11, 2016	23.62	24.24	23.50	24.06
4434	NYSE	EPD	Thu, Mar 10, 2016	23.17	23.63	22.96	23.26
4433	NYSE	EPD	Wed, Mar 9, 2016	23.60	24.05	23.01	23.40
4432	NYSE	EPD	Tue, Mar 8, 2016	25.12	25.12	23.34	23.37
4431	NYSE	EPD	Mon, Mar 7, 2016	24.10	25.13	23.83	25.10
4430	NYSE	EPD	Fri, Mar 4, 2016	24.25	24.59	23.94	24.08
4429	NYSE	EPD	Thu, Mar 3, 2016	23.77	24.50	23.58	24.11
4428	NYSE	EPD	Wed, Mar 2, 2016	22.72	23.90	22.71	23.73
4427	NYSE	EPD	Tue, Mar 1, 2016	23.75	23.75	22.68	23.05
4426	NYSE	EPD	Mon, Feb 29, 2016	23.04	23.63	22.89	23.37
4425	NYSE	EPD	Fri, Feb 26, 2016	23.24	23.69	22.95	23.03
4424	NYSE	EPD	Thu, Feb 25, 2016	22.82	23.14	22.64	22.96
4423	NYSE	EPD	Wed, Feb 24, 2016	22.00	23.25	21.75	23.18
4422	NYSE	EPD	Tue, Feb 23, 2016	23.00	23.24	22.43	22.59
4421	NYSE	EPD	Mon, Feb 22, 2016	23.14	23.52	22.72	23.41
4420	NYSE	EPD	Fri, Feb 19, 2016	22.50	22.57	21.78	22.33
4419	NYSE	EPD	Thu, Feb 18, 2016	23.58	23.58	22.56	22.99
4418	NYSE	EPD	Wed, Feb 17, 2016	22.67	23.54	22.31	23.10
4417	NYSE	EPD	Tue, Feb 16, 2016	21.31	22.31	20.86	21.86
4416	NYSE	EPD	Fri, Feb 12, 2016	20.52	20.91	19.76	20.60
4415	NYSE	EPD	Thu, Feb 11, 2016	20.04	20.87	19.64	19.79
4414	NYSE	EPD	Wed, Feb 10, 2016	20.60	21.24	20.14	20.74
4413	NYSE	EPD	Tue, Feb 9, 2016	20.51	21.16	20.00	20.80
4412	NYSE	EPD	Mon, Feb 8, 2016	22.01	22.47	20.60	21.33
4411	NYSE	EPD	Fri, Feb 5, 2016	23.93	24.11	22.34	22.93
4410	NYSE	EPD	Thu, Feb 4, 2016	23.46	24.10	22.92	24.06
4409	NYSE	EPD	Wed, Feb 3, 2016	23.44	23.51	22.31	23.42
4408	NYSE	EPD	Tue, Feb 2, 2016	23.13	23.61	22.93	23.17
4407	NYSE	EPD	Mon, Feb 1, 2016	23.53	24.12	22.77	23.94
4406	NYSE	EPD	Fri, Jan 29, 2016	24.32	25.00	23.62	23.91
4405	NYSE	EPD	Thu, Jan 28, 2016	23.32	24.70	22.89	23.84
4404	NYSE	EPD	Wed, Jan 27, 2016	21.65	22.58	21.16	22.22
4403	NYSE	EPD	Tue, Jan 26, 2016	21.93	22.54	20.81	22.21
4402	NYSE	EPD	Mon, Jan 25, 2016	21.30	22.66	20.97	21.37
4401	NYSE	EPD	Fri, Jan 22, 2016	22.30	22.75	21.31	21.58
4400	NYSE	EPD	Thu, Jan 21, 2016	20.15	21.07	19.87	20.68
4399	NYSE	EPD	Wed, Jan 20, 2016	20.64	20.64	19.00	20.02
4398	NYSE	EPD	Tue, Jan 19, 2016	22.50	22.75	20.78	21.23
4397	NYSE	EPD	Fri, Jan 15, 2016	21.87	23.04	21.60	22.50
4396	NYSE	EPD	Thu, Jan 14, 2016	21.93	23.13	21.66	23.04
4395	NYSE	EPD	Wed, Jan 13, 2016	23.40	23.80	21.20	21.79
4394	NYSE	EPD	Tue, Jan 12, 2016	23.39	23.85	21.50	23.35
4393	NYSE	EPD	Mon, Jan 11, 2016	24.31	24.83	22.64	23.10
4392	NYSE	EPD	Fri, Jan 8, 2016	24.65	24.73	24.08	24.25
4391	NYSE	EPD	Thu, Jan 7, 2016	24.53	25.06	24.01	24.18
4390	NYSE	EPD	Wed, Jan 6, 2016	25.78	25.93	24.94	25.09
4389	NYSE	EPD	Tue, Jan 5, 2016	26.64	26.70	25.87	26.21
4388	NYSE	EPD	Mon, Jan 4, 2016	25.69	26.53	25.35	26.44
4387	NYSE	EPD	Thu, Dec 31, 2015	24.86	25.86	24.60	25.58
4386	NYSE	EPD	Wed, Dec 30, 2015	24.46	24.98	24.32	24.90
4385	NYSE	EPD	Tue, Dec 29, 2015	25.30	25.56	24.61	24.97
4384	NYSE	EPD	Mon, Dec 28, 2015	25.25	25.33	24.61	24.94
4383	NYSE	EPD	Thu, Dec 24, 2015	25.77	26.17	25.65	25.95
4382	NYSE	EPD	Wed, Dec 23, 2015	25.40	25.83	25.11	25.63
4381	NYSE	EPD	Tue, Dec 22, 2015	24.08	25.45	24.02	24.72
4380	NYSE	EPD	Mon, Dec 21, 2015	23.51	24.26	23.36	24.22
4379	NYSE	EPD	Fri, Dec 18, 2015	23.12	23.77	22.95	23.43
4378	NYSE	EPD	Thu, Dec 17, 2015	23.50	23.56	22.56	23.12
4377	NYSE	EPD	Wed, Dec 16, 2015	22.41	23.93	22.21	23.48
4376	NYSE	EPD	Tue, Dec 15, 2015	22.40	23.15	22.17	22.42
4375	NYSE	EPD	Mon, Dec 14, 2015	21.98	22.54	21.46	22.16
4374	NYSE	EPD	Fri, Dec 11, 2015	23.07	23.24	22.05	22.39
4373	NYSE	EPD	Thu, Dec 10, 2015	24.04	24.26	23.28	23.43
4372	NYSE	EPD	Wed, Dec 9, 2015	23.00	24.80	22.97	24.21
4371	NYSE	EPD	Tue, Dec 8, 2015	20.91	23.49	20.76	22.65
4370	NYSE	EPD	Mon, Dec 7, 2015	21.95	22.34	20.83	21.86
4369	NYSE	EPD	Fri, Dec 4, 2015	23.32	23.82	22.24	22.93
4368	NYSE	EPD	Thu, Dec 3, 2015	24.62	25.10	23.45	23.53
4367	NYSE	EPD	Wed, Dec 2, 2015	24.85	24.95	24.23	24.52
4366	NYSE	EPD	Tue, Dec 1, 2015	25.40	25.58	24.64	25.20
4365	NYSE	EPD	Mon, Nov 30, 2015	25.59	25.77	25.38	25.39
4364	NYSE	EPD	Fri, Nov 27, 2015	25.70	25.96	25.48	25.64
4363	NYSE	EPD	Wed, Nov 25, 2015	25.57	26.08	25.32	25.93
4362	NYSE	EPD	Tue, Nov 24, 2015	25.40	26.11	25.40	25.72
4361	NYSE	EPD	Mon, Nov 23, 2015	25.54	25.82	25.18	25.42
4360	NYSE	EPD	Fri, Nov 20, 2015	26.11	26.28	25.27	25.54
4359	NYSE	EPD	Thu, Nov 19, 2015	26.32	26.46	25.75	26.22
4358	NYSE	EPD	Wed, Nov 18, 2015	26.37	26.87	26.13	26.52
4357	NYSE	EPD	Tue, Nov 17, 2015	26.70	26.84	26.13	26.37
4356	NYSE	EPD	Mon, Nov 16, 2015	25.98	26.82	25.92	26.80
4355	NYSE	EPD	Fri, Nov 13, 2015	25.41	26.07	24.32	25.83
4354	NYSE	EPD	Thu, Nov 12, 2015	26.16	26.20	25.53	25.55
4353	NYSE	EPD	Wed, Nov 11, 2015	26.76	26.96	26.05	26.42
4352	NYSE	EPD	Tue, Nov 10, 2015	26.56	26.98	26.52	26.75
4351	NYSE	EPD	Mon, Nov 9, 2015	26.78	27.15	26.41	26.64
4350	NYSE	EPD	Fri, Nov 6, 2015	27.08	27.38	26.40	26.79
4349	NYSE	EPD	Thu, Nov 5, 2015	27.15	27.81	26.62	27.07
4348	NYSE	EPD	Wed, Nov 4, 2015	28.28	28.47	27.06	27.39
4347	NYSE	EPD	Tue, Nov 3, 2015	27.68	28.65	27.65	28.32
4346	NYSE	EPD	Mon, Nov 2, 2015	27.35	28.19	27.32	27.65
4345	NYSE	EPD	Fri, Oct 30, 2015	27.64	28.08	27.15	27.63
4344	NYSE	EPD	Thu, Oct 29, 2015	26.05	27.83	26.01	27.61
4343	NYSE	EPD	Wed, Oct 28, 2015	25.78	26.85	25.60	26.67
4342	NYSE	EPD	Tue, Oct 27, 2015	26.04	26.23	25.55	25.99
4341	NYSE	EPD	Mon, Oct 26, 2015	26.71	26.83	26.30	26.37
4340	NYSE	EPD	Fri, Oct 23, 2015	26.51	27.11	26.27	26.91
4339	NYSE	EPD	Thu, Oct 22, 2015	27.02	27.11	25.73	26.49
4338	NYSE	EPD	Wed, Oct 21, 2015	27.85	27.88	27.06	27.13
4337	NYSE	EPD	Tue, Oct 20, 2015	28.19	28.32	27.76	27.90
4336	NYSE	EPD	Mon, Oct 19, 2015	28.53	28.59	27.92	28.38
4335	NYSE	EPD	Fri, Oct 16, 2015	28.99	29.02	28.53	28.89
4334	NYSE	EPD	Thu, Oct 15, 2015	28.13	28.93	27.79	28.82
4333	NYSE	EPD	Wed, Oct 14, 2015	27.80	27.94	27.23	27.81
4332	NYSE	EPD	Tue, Oct 13, 2015	28.05	28.45	27.68	27.80
4331	NYSE	EPD	Mon, Oct 12, 2015	28.78	28.84	27.92	28.28
4330	NYSE	EPD	Fri, Oct 9, 2015	28.68	28.83	28.28	28.78
4329	NYSE	EPD	Thu, Oct 8, 2015	28.07	28.71	27.53	28.54
4328	NYSE	EPD	Wed, Oct 7, 2015	28.35	28.64	27.59	28.14
4327	NYSE	EPD	Tue, Oct 6, 2015	28.72	28.99	27.86	27.88
4326	NYSE	EPD	Mon, Oct 5, 2015	28.00	28.70	27.79	28.70
4325	NYSE	EPD	Fri, Oct 2, 2015	26.18	27.87	25.94	27.69
4324	NYSE	EPD	Thu, Oct 1, 2015	25.53	26.49	25.09	26.32
4323	NYSE	EPD	Wed, Sep 30, 2015	22.54	25.09	22.52	24.90
4322	NYSE	EPD	Tue, Sep 29, 2015	23.74	23.98	22.01	22.10
4321	NYSE	EPD	Mon, Sep 28, 2015	25.30	25.33	23.13	23.48
4320	NYSE	EPD	Fri, Sep 25, 2015	25.65	25.73	24.99	25.41
4319	NYSE	EPD	Thu, Sep 24, 2015	25.86	25.86	24.49	25.46
4318	NYSE	EPD	Wed, Sep 23, 2015	26.45	26.73	25.54	25.56
4317	NYSE	EPD	Tue, Sep 22, 2015	27.22	27.56	26.25	26.57
4316	NYSE	EPD	Mon, Sep 21, 2015	26.97	27.46	26.78	27.38
4315	NYSE	EPD	Fri, Sep 18, 2015	26.90	27.18	26.56	26.82
4314	NYSE	EPD	Thu, Sep 17, 2015	26.73	27.91	26.50	27.32
4313	NYSE	EPD	Wed, Sep 16, 2015	26.14	26.87	26.08	26.78
4312	NYSE	EPD	Tue, Sep 15, 2015	25.80	26.27	25.67	26.06
4311	NYSE	EPD	Mon, Sep 14, 2015	26.16	26.22	25.75	25.93
4310	NYSE	EPD	Fri, Sep 11, 2015	26.83	26.95	26.19	26.25
4309	NYSE	EPD	Thu, Sep 10, 2015	27.02	27.35	26.84	27.03
4308	NYSE	EPD	Wed, Sep 9, 2015	27.33	27.67	27.00	27.06
4307	NYSE	EPD	Tue, Sep 8, 2015	27.43	27.59	27.18	27.41
4306	NYSE	EPD	Fri, Sep 4, 2015	27.06	27.62	27.01	27.25
4305	NYSE	EPD	Thu, Sep 3, 2015	27.97	28.09	27.16	27.38
4304	NYSE	EPD	Wed, Sep 2, 2015	27.80	28.24	26.70	27.70
4303	NYSE	EPD	Tue, Sep 1, 2015	27.33	27.73	26.92	27.49
4302	NYSE	EPD	Mon, Aug 31, 2015	28.51	29.01	27.72	28.11
4301	NYSE	EPD	Fri, Aug 28, 2015	28.40	29.20	28.08	28.62
4300	NYSE	EPD	Thu, Aug 27, 2015	27.76	28.76	27.62	28.46
4299	NYSE	EPD	Wed, Aug 26, 2015	26.50	27.34	26.28	27.26
4298	NYSE	EPD	Tue, Aug 25, 2015	27.23	27.34	26.20	26.22
4297	NYSE	EPD	Mon, Aug 24, 2015	25.30	27.46	24.62	26.13
4296	NYSE	EPD	Fri, Aug 21, 2015	28.00	28.12	27.30	27.33
4295	NYSE	EPD	Thu, Aug 20, 2015	28.50	28.98	28.08	28.14
4294	NYSE	EPD	Wed, Aug 19, 2015	29.24	29.58	28.41	28.67
4293	NYSE	EPD	Tue, Aug 18, 2015	29.59	29.77	29.08	29.40
4292	NYSE	EPD	Mon, Aug 17, 2015	28.34	29.92	28.31	29.61
4291	NYSE	EPD	Fri, Aug 14, 2015	28.50	28.89	28.18	28.43
4290	NYSE	EPD	Thu, Aug 13, 2015	28.56	28.82	27.86	28.37
4289	NYSE	EPD	Wed, Aug 12, 2015	27.29	28.66	27.15	28.50
4288	NYSE	EPD	Tue, Aug 11, 2015	27.22	27.59	27.05	27.40
4287	NYSE	EPD	Mon, Aug 10, 2015	26.63	27.84	26.55	27.65
4286	NYSE	EPD	Fri, Aug 7, 2015	26.08	26.75	25.96	26.43
4285	NYSE	EPD	Thu, Aug 6, 2015	25.50	26.49	24.69	25.92
4284	NYSE	EPD	Wed, Aug 5, 2015	27.61	28.22	25.71	25.86
4283	NYSE	EPD	Tue, Aug 4, 2015	27.26	27.76	27.01	27.50
4282	NYSE	EPD	Mon, Aug 3, 2015	28.05	28.13	27.23	27.31
4281	NYSE	EPD	Fri, Jul 31, 2015	28.72	28.86	28.16	28.33
4280	NYSE	EPD	Thu, Jul 30, 2015	29.21	29.23	28.36	28.92
4279	NYSE	EPD	Wed, Jul 29, 2015	28.57	29.46	28.47	29.42
4278	NYSE	EPD	Tue, Jul 28, 2015	28.29	29.24	28.07	29.05
4277	NYSE	EPD	Mon, Jul 27, 2015	27.14	28.24	26.91	28.18
4276	NYSE	EPD	Fri, Jul 24, 2015	27.43	27.60	27.08	27.39
4275	NYSE	EPD	Thu, Jul 23, 2015	27.43	27.98	27.22	27.41
4274	NYSE	EPD	Wed, Jul 22, 2015	27.97	28.05	27.03	27.55
4273	NYSE	EPD	Tue, Jul 21, 2015	28.44	28.81	27.83	28.10
4272	NYSE	EPD	Mon, Jul 20, 2015	29.08	29.15	27.90	28.45
4271	NYSE	EPD	Fri, Jul 17, 2015	29.69	29.72	28.95	29.15
4270	NYSE	EPD	Thu, Jul 16, 2015	30.40	30.57	29.41	29.72
4269	NYSE	EPD	Wed, Jul 15, 2015	30.92	31.09	30.10	30.27
4268	NYSE	EPD	Tue, Jul 14, 2015	30.35	31.17	30.30	30.98
4267	NYSE	EPD	Mon, Jul 13, 2015	30.86	30.95	30.13	30.35
4266	NYSE	EPD	Fri, Jul 10, 2015	30.19	30.62	30.08	30.53
4265	NYSE	EPD	Thu, Jul 9, 2015	30.31	30.56	29.98	30.02
4264	NYSE	EPD	Wed, Jul 8, 2015	30.32	30.60	29.94	30.00
4263	NYSE	EPD	Tue, Jul 7, 2015	29.40	30.64	29.18	30.56
4262	NYSE	EPD	Mon, Jul 6, 2015	29.43	29.68	29.19	29.42
4261	NYSE	EPD	Thu, Jul 2, 2015	28.89	30.06	28.89	29.74
4260	NYSE	EPD	Wed, Jul 1, 2015	29.96	29.99	28.83	29.09
4259	NYSE	EPD	Tue, Jun 30, 2015	30.17	30.25	29.53	29.89
4258	NYSE	EPD	Mon, Jun 29, 2015	29.85	30.27	29.75	30.00
4257	NYSE	EPD	Fri, Jun 26, 2015	30.24	30.37	29.69	30.18
4256	NYSE	EPD	Thu, Jun 25, 2015	30.79	30.98	30.17	30.19
4255	NYSE	EPD	Wed, Jun 24, 2015	30.97	31.14	30.65	30.83
4254	NYSE	EPD	Tue, Jun 23, 2015	30.93	31.01	30.65	30.96
4253	NYSE	EPD	Mon, Jun 22, 2015	31.05	31.29	30.94	31.06
4252	NYSE	EPD	Fri, Jun 19, 2015	31.56	31.63	30.80	30.84
4251	NYSE	EPD	Thu, Jun 18, 2015	31.74	31.99	31.65	31.77
4250	NYSE	EPD	Wed, Jun 17, 2015	32.03	32.17	31.60	31.74
4249	NYSE	EPD	Tue, Jun 16, 2015	32.07	32.21	31.86	31.99
4248	NYSE	EPD	Mon, Jun 15, 2015	31.24	32.25	31.17	32.01
4247	NYSE	EPD	Fri, Jun 12, 2015	31.10	31.41	31.02	31.41
4246	NYSE	EPD	Thu, Jun 11, 2015	31.48	31.57	31.25	31.35
4245	NYSE	EPD	Wed, Jun 10, 2015	31.44	31.55	31.21	31.42
4244	NYSE	EPD	Tue, Jun 9, 2015	31.27	31.44	31.18	31.22
4243	NYSE	EPD	Mon, Jun 8, 2015	31.54	31.63	31.12	31.22
4242	NYSE	EPD	Fri, Jun 5, 2015	31.15	31.72	30.95	31.55
4241	NYSE	EPD	Thu, Jun 4, 2015	31.56	31.60	31.10	31.25
4240	NYSE	EPD	Wed, Jun 3, 2015	32.11	32.19	31.60	31.64
4239	NYSE	EPD	Tue, Jun 2, 2015	32.30	32.36	31.97	32.16
4238	NYSE	EPD	Mon, Jun 1, 2015	32.58	32.60	31.99	32.14
4237	NYSE	EPD	Fri, May 29, 2015	32.66	32.76	32.42	32.42
4236	NYSE	EPD	Thu, May 28, 2015	33.03	33.07	32.64	32.70
4235	NYSE	EPD	Wed, May 27, 2015	33.12	33.38	33.06	33.13
4234	NYSE	EPD	Tue, May 26, 2015	33.55	33.76	33.05	33.13
4233	NYSE	EPD	Fri, May 22, 2015	33.58	33.89	33.58	33.72
4232	NYSE	EPD	Thu, May 21, 2015	33.68	33.87	33.57	33.73
4231	NYSE	EPD	Wed, May 20, 2015	33.89	33.94	33.60	33.72
4230	NYSE	EPD	Tue, May 19, 2015	34.04	34.15	33.70	33.88
4229	NYSE	EPD	Mon, May 18, 2015	33.75	34.15	33.55	34.04
4228	NYSE	EPD	Fri, May 15, 2015	33.86	34.06	33.45	33.72
4227	NYSE	EPD	Thu, May 14, 2015	33.70	34.24	33.65	34.08
4226	NYSE	EPD	Wed, May 13, 2015	34.29	34.56	33.40	33.57
4225	NYSE	EPD	Tue, May 12, 2015	33.06	34.13	33.01	34.00
4224	NYSE	EPD	Mon, May 11, 2015	33.30	33.42	32.90	33.06
4223	NYSE	EPD	Fri, May 8, 2015	33.02	33.63	32.91	33.37
4222	NYSE	EPD	Thu, May 7, 2015	33.81	33.81	32.90	32.97
4221	NYSE	EPD	Wed, May 6, 2015	34.19	34.25	33.36	33.55
4220	NYSE	EPD	Tue, May 5, 2015	34.04	34.46	33.85	34.11
4219	NYSE	EPD	Mon, May 4, 2015	34.22	34.40	33.92	33.95
4218	NYSE	EPD	Fri, May 1, 2015	34.09	34.73	34.01	34.22
4217	NYSE	EPD	Thu, Apr 30, 2015	33.55	34.49	33.50	34.25
4216	NYSE	EPD	Wed, Apr 29, 2015	33.10	33.67	32.82	33.56
4215	NYSE	EPD	Tue, Apr 28, 2015	33.38	33.56	32.98	33.04
4214	NYSE	EPD	Mon, Apr 27, 2015	33.93	34.00	33.46	33.74
4213	NYSE	EPD	Fri, Apr 24, 2015	33.49	33.97	33.37	33.84
4212	NYSE	EPD	Thu, Apr 23, 2015	33.38	33.69	33.31	33.54
4211	NYSE	EPD	Wed, Apr 22, 2015	33.71	33.79	33.25	33.35
4210	NYSE	EPD	Tue, Apr 21, 2015	33.85	34.14	33.53	33.64
4209	NYSE	EPD	Mon, Apr 20, 2015	33.91	34.28	33.60	33.84
4208	NYSE	EPD	Fri, Apr 17, 2015	34.24	34.31	33.76	33.86
4207	NYSE	EPD	Thu, Apr 16, 2015	34.00	34.38	33.83	34.30
4206	NYSE	EPD	Wed, Apr 15, 2015	33.95	34.15	33.57	34.03
4205	NYSE	EPD	Tue, Apr 14, 2015	33.49	33.99	33.48	33.72
4204	NYSE	EPD	Mon, Apr 13, 2015	34.00	34.00	33.43	33.50
4203	NYSE	EPD	Fri, Apr 10, 2015	33.50	33.98	33.42	33.76
4202	NYSE	EPD	Thu, Apr 9, 2015	33.40	33.52	33.26	33.46
4201	NYSE	EPD	Wed, Apr 8, 2015	33.39	33.50	32.93	33.39
4200	NYSE	EPD	Tue, Apr 7, 2015	32.41	33.44	32.41	33.34
4199	NYSE	EPD	Mon, Apr 6, 2015	32.67	32.83	32.43	32.77
4198	NYSE	EPD	Thu, Apr 2, 2015	32.61	33.02	32.43	32.66
4197	NYSE	EPD	Wed, Apr 1, 2015	32.96	33.20	32.63	32.63
4196	NYSE	EPD	Tue, Mar 31, 2015	32.91	33.45	32.70	32.93
4195	NYSE	EPD	Mon, Mar 30, 2015	32.40	33.02	32.40	32.91
4194	NYSE	EPD	Fri, Mar 27, 2015	32.61	32.81	32.31	32.40
4193	NYSE	EPD	Thu, Mar 26, 2015	32.68	32.90	32.29	32.59
4192	NYSE	EPD	Wed, Mar 25, 2015	32.30	32.75	32.21	32.50
4191	NYSE	EPD	Tue, Mar 24, 2015	32.99	33.06	32.22	32.25
4190	NYSE	EPD	Mon, Mar 23, 2015	32.36	33.09	32.25	32.98
4189	NYSE	EPD	Fri, Mar 20, 2015	32.06	32.51	32.00	32.17
4188	NYSE	EPD	Thu, Mar 19, 2015	32.09	32.15	31.62	31.90
4187	NYSE	EPD	Wed, Mar 18, 2015	31.19	32.49	31.16	32.22
4186	NYSE	EPD	Tue, Mar 17, 2015	31.04	31.80	31.04	31.40
4185	NYSE	EPD	Mon, Mar 16, 2015	31.04	31.36	30.71	31.31
4184	NYSE	EPD	Fri, Mar 13, 2015	31.28	31.35	30.78	31.16
4183	NYSE	EPD	Thu, Mar 12, 2015	31.50	31.77	31.35	31.43
4182	NYSE	EPD	Wed, Mar 11, 2015	32.02	32.16	31.26	31.38
4181	NYSE	EPD	Tue, Mar 10, 2015	31.50	32.28	31.20	32.21
4180	NYSE	EPD	Mon, Mar 9, 2015	32.00	32.45	31.81	31.81
4179	NYSE	EPD	Fri, Mar 6, 2015	32.50	32.74	31.67	31.99
4178	NYSE	EPD	Thu, Mar 5, 2015	32.60	33.10	32.47	32.69
4177	NYSE	EPD	Wed, Mar 4, 2015	32.55	32.99	32.52	32.54
4176	NYSE	EPD	Tue, Mar 3, 2015	32.78	33.10	32.65	32.97
4175	NYSE	EPD	Mon, Mar 2, 2015	33.37	33.42	32.76	32.82
4174	NYSE	EPD	Fri, Feb 27, 2015	32.72	33.40	32.71	33.34
4173	NYSE	EPD	Thu, Feb 26, 2015	33.64	33.75	32.55	32.71
4172	NYSE	EPD	Wed, Feb 25, 2015	33.63	34.07	33.63	33.75
4171	NYSE	EPD	Tue, Feb 24, 2015	33.55	33.93	33.52	33.65
4170	NYSE	EPD	Mon, Feb 23, 2015	33.81	34.00	33.47	33.55
4169	NYSE	EPD	Fri, Feb 20, 2015	33.77	34.38	33.59	34.00
4168	NYSE	EPD	Thu, Feb 19, 2015	33.53	34.19	33.40	33.79
4167	NYSE	EPD	Wed, Feb 18, 2015	34.25	34.32	33.97	34.04
4166	NYSE	EPD	Tue, Feb 17, 2015	34.41	34.68	33.81	34.39
4165	NYSE	EPD	Fri, Feb 13, 2015	34.50	34.73	34.19	34.44
4164	NYSE	EPD	Thu, Feb 12, 2015	34.50	34.50	34.07	34.25
4163	NYSE	EPD	Wed, Feb 11, 2015	34.17	34.49	34.02	34.07
4162	NYSE	EPD	Tue, Feb 10, 2015	34.65	34.76	33.83	34.58
4161	NYSE	EPD	Mon, Feb 9, 2015	35.30	35.39	34.52	34.62
4160	NYSE	EPD	Fri, Feb 6, 2015	36.00	36.00	34.74	35.29
4159	NYSE	EPD	Thu, Feb 5, 2015	35.09	35.71	34.63	35.68
4158	NYSE	EPD	Wed, Feb 4, 2015	34.96	35.40	34.24	34.76
4157	NYSE	EPD	Tue, Feb 3, 2015	35.00	35.66	34.85	35.33
4156	NYSE	EPD	Mon, Feb 2, 2015	34.71	34.84	33.85	34.79
4155	NYSE	EPD	Fri, Jan 30, 2015	34.16	34.95	33.59	34.44
4154	NYSE	EPD	Thu, Jan 29, 2015	33.14	34.52	32.96	34.36
4153	NYSE	EPD	Wed, Jan 28, 2015	34.64	34.64	33.24	33.33
4152	NYSE	EPD	Tue, Jan 27, 2015	34.66	35.11	34.39	34.86
4151	NYSE	EPD	Mon, Jan 26, 2015	35.39	35.53	34.60	34.92
4150	NYSE	EPD	Fri, Jan 23, 2015	35.22	35.92	34.91	35.26
4149	NYSE	EPD	Thu, Jan 22, 2015	35.94	36.20	35.03	35.22
4148	NYSE	EPD	Wed, Jan 21, 2015	34.31	35.85	34.13	35.70
4147	NYSE	EPD	Tue, Jan 20, 2015	34.36	34.55	33.65	34.23
4146	NYSE	EPD	Fri, Jan 16, 2015	32.84	34.40	32.81	34.38
4145	NYSE	EPD	Thu, Jan 15, 2015	32.81	33.57	32.27	32.89
4144	NYSE	EPD	Wed, Jan 14, 2015	31.50	32.46	31.03	32.45
4143	NYSE	EPD	Tue, Jan 13, 2015	32.52	32.82	31.84	31.85
4142	NYSE	EPD	Mon, Jan 12, 2015	34.00	34.22	32.52	32.69
4141	NYSE	EPD	Fri, Jan 9, 2015	34.44	34.67	33.66	34.32
4140	NYSE	EPD	Thu, Jan 8, 2015	34.29	34.68	34.04	34.44
4139	NYSE	EPD	Wed, Jan 7, 2015	33.58	34.07	33.03	34.02
4138	NYSE	EPD	Tue, Jan 6, 2015	34.44	34.76	32.37	33.59
4137	NYSE	EPD	Mon, Jan 5, 2015	36.46	36.47	34.28	34.40
4136	NYSE	EPD	Fri, Jan 2, 2015	36.13	36.98	36.00	36.83
4135	NYSE	EPD	Wed, Dec 31, 2014	36.46	37.19	36.01	36.12
4134	NYSE	EPD	Tue, Dec 30, 2014	36.18	36.92	35.95	36.62
4133	NYSE	EPD	Mon, Dec 29, 2014	35.55	36.39	35.46	36.34
4132	NYSE	EPD	Fri, Dec 26, 2014	35.52	35.97	35.14	35.55
4131	NYSE	EPD	Wed, Dec 24, 2014	35.59	35.76	34.87	35.45
4130	NYSE	EPD	Tue, Dec 23, 2014	35.41	35.61	34.48	35.20
4129	NYSE	EPD	Mon, Dec 22, 2014	34.00	34.89	33.45	34.62
4128	NYSE	EPD	Fri, Dec 19, 2014	34.53	34.55	33.88	34.13
4127	NYSE	EPD	Thu, Dec 18, 2014	35.99	36.06	34.04	34.55
4126	NYSE	EPD	Wed, Dec 17, 2014	33.73	35.22	33.43	34.91
4125	NYSE	EPD	Tue, Dec 16, 2014	31.67	34.35	30.71	33.54
4124	NYSE	EPD	Mon, Dec 15, 2014	33.02	33.50	31.72	32.36
4123	NYSE	EPD	Fri, Dec 12, 2014	33.50	33.95	32.88	33.18
4122	NYSE	EPD	Thu, Dec 11, 2014	34.50	35.24	33.84	33.93
4121	NYSE	EPD	Wed, Dec 10, 2014	35.39	35.39	34.07	34.50
4120	NYSE	EPD	Tue, Dec 9, 2014	35.02	35.75	34.54	35.60
4119	NYSE	EPD	Mon, Dec 8, 2014	36.86	37.00	35.04	35.35
4118	NYSE	EPD	Fri, Dec 5, 2014	38.09	38.17	37.15	37.27
4117	NYSE	EPD	Thu, Dec 4, 2014	38.19	38.75	37.84	38.14
4116	NYSE	EPD	Wed, Dec 3, 2014	37.11	38.37	37.11	38.17
4115	NYSE	EPD	Tue, Dec 2, 2014	36.02	37.50	36.01	37.11
4114	NYSE	EPD	Mon, Dec 1, 2014	36.20	36.81	35.06	36.31
4113	NYSE	EPD	Fri, Nov 28, 2014	38.23	38.55	37.26	37.34
4112	NYSE	EPD	Wed, Nov 26, 2014	38.86	39.36	38.55	39.34
4111	NYSE	EPD	Tue, Nov 25, 2014	39.30	39.50	38.77	38.87
4110	NYSE	EPD	Mon, Nov 24, 2014	39.50	39.66	38.84	39.19
4109	NYSE	EPD	Fri, Nov 21, 2014	39.49	40.12	39.39	39.54
4108	NYSE	EPD	Thu, Nov 20, 2014	38.38	39.21	38.33	39.10
4107	NYSE	EPD	Wed, Nov 19, 2014	37.51	38.64	37.51	38.57
4106	NYSE	EPD	Tue, Nov 18, 2014	37.40	37.93	37.07	37.60
4105	NYSE	EPD	Mon, Nov 17, 2014	37.00	37.55	37.00	37.40
4104	NYSE	EPD	Fri, Nov 14, 2014	37.54	37.72	37.07	37.23
4103	NYSE	EPD	Thu, Nov 13, 2014	37.80	38.24	37.67	38.14
4102	NYSE	EPD	Wed, Nov 12, 2014	37.44	37.86	37.24	37.80
4101	NYSE	EPD	Tue, Nov 11, 2014	37.77	37.85	37.07	37.73
4100	NYSE	EPD	Mon, Nov 10, 2014	37.76	38.10	37.37	37.73
4099	NYSE	EPD	Fri, Nov 7, 2014	37.11	37.67	36.88	37.62
4098	NYSE	EPD	Thu, Nov 6, 2014	36.62	36.95	36.26	36.57
4097	NYSE	EPD	Wed, Nov 5, 2014	36.44	36.94	36.25	36.71
4096	NYSE	EPD	Tue, Nov 4, 2014	36.65	37.26	36.42	36.44
4095	NYSE	EPD	Mon, Nov 3, 2014	36.90	37.65	36.55	37.09
4094	NYSE	EPD	Fri, Oct 31, 2014	38.23	38.23	36.39	36.90
4093	NYSE	EPD	Thu, Oct 30, 2014	37.97	38.50	37.11	37.17
4092	NYSE	EPD	Wed, Oct 29, 2014	38.34	38.48	37.38	38.08
4091	NYSE	EPD	Tue, Oct 28, 2014	38.42	38.99	38.33	38.60
4090	NYSE	EPD	Mon, Oct 27, 2014	38.21	38.75	37.70	38.42
4089	NYSE	EPD	Fri, Oct 24, 2014	38.25	38.95	37.94	38.50
4088	NYSE	EPD	Thu, Oct 23, 2014	38.28	38.66	37.89	38.23
4087	NYSE	EPD	Wed, Oct 22, 2014	38.50	39.00	38.01	38.02
4086	NYSE	EPD	Tue, Oct 21, 2014	38.29	39.05	38.22	38.40
4085	NYSE	EPD	Mon, Oct 20, 2014	37.67	38.44	37.23	38.07
4084	NYSE	EPD	Fri, Oct 17, 2014	38.50	38.90	37.15	37.47
4083	NYSE	EPD	Thu, Oct 16, 2014	35.84	38.15	35.57	38.01
4082	NYSE	EPD	Wed, Oct 15, 2014	33.29	36.59	32.97	36.30
4081	NYSE	EPD	Tue, Oct 14, 2014	33.84	35.49	31.65	34.51
4080	NYSE	EPD	Mon, Oct 13, 2014	36.01	36.46	33.77	34.05
4079	NYSE	EPD	Fri, Oct 10, 2014	36.51	37.03	32.22	36.29
4078	NYSE	EPD	Thu, Oct 9, 2014	38.00	38.24	35.52	36.82
4077	NYSE	EPD	Wed, Oct 8, 2014	38.79	38.83	37.61	38.23
4076	NYSE	EPD	Tue, Oct 7, 2014	39.06	39.47	38.83	38.83
4075	NYSE	EPD	Mon, Oct 6, 2014	39.24	39.40	38.83	39.09
4074	NYSE	EPD	Fri, Oct 3, 2014	39.43	39.60	39.16	39.24
4073	NYSE	EPD	Thu, Oct 2, 2014	39.54	39.74	38.53	39.34
4072	NYSE	EPD	Wed, Oct 1, 2014	40.51	40.95	39.53	39.62
4071	NYSE	EPD	Tue, Sep 30, 2014	40.20	40.44	39.65	40.30
4070	NYSE	EPD	Mon, Sep 29, 2014	39.56	40.30	39.56	40.30
4069	NYSE	EPD	Fri, Sep 26, 2014	39.29	39.93	39.01	39.85
4068	NYSE	EPD	Thu, Sep 25, 2014	39.58	39.72	39.16	39.38
4067	NYSE	EPD	Wed, Sep 24, 2014	39.70	39.79	39.13	39.67
4066	NYSE	EPD	Tue, Sep 23, 2014	40.11	40.54	39.59	39.59
4065	NYSE	EPD	Mon, Sep 22, 2014	41.00	41.00	40.18	40.31
4064	NYSE	EPD	Fri, Sep 19, 2014	40.55	41.25	40.36	41.10
4063	NYSE	EPD	Thu, Sep 18, 2014	40.24	40.65	39.86	40.55
4062	NYSE	EPD	Wed, Sep 17, 2014	40.20	40.46	40.00	40.25
4061	NYSE	EPD	Tue, Sep 16, 2014	39.32	40.46	39.20	40.18
4060	NYSE	EPD	Mon, Sep 15, 2014	39.70	39.74	39.11	39.58
4059	NYSE	EPD	Fri, Sep 12, 2014	40.92	41.07	39.46	39.88
4058	NYSE	EPD	Thu, Sep 11, 2014	40.66	41.15	40.30	41.10
4057	NYSE	EPD	Wed, Sep 10, 2014	41.00	41.38	40.67	40.92
4056	NYSE	EPD	Tue, Sep 9, 2014	40.62	41.13	40.51	41.11
4055	NYSE	EPD	Mon, Sep 8, 2014	40.45	40.96	40.42	40.68
4054	NYSE	EPD	Fri, Sep 5, 2014	40.21	40.54	40.00	40.50
4053	NYSE	EPD	Thu, Sep 4, 2014	40.50	40.70	40.07	40.27
4052	NYSE	EPD	Wed, Sep 3, 2014	40.63	40.69	40.40	40.50
4051	NYSE	EPD	Tue, Sep 2, 2014	40.55	40.82	40.36	40.63
4050	NYSE	EPD	Fri, Aug 29, 2014	40.39	41.00	40.31	40.63
4049	NYSE	EPD	Thu, Aug 28, 2014	40.22	40.50	40.16	40.38
4048	NYSE	EPD	Wed, Aug 27, 2014	40.00	40.30	39.94	40.25
4047	NYSE	EPD	Tue, Aug 26, 2014	39.94	40.16	39.90	39.94
4046	NYSE	EPD	Mon, Aug 25, 2014	39.73	39.96	39.36	39.88
4045	NYSE	EPD	Fri, Aug 22, 2014	39.69	39.80	38.72	39.38
4044	NYSE	EPD	Thu, Aug 21, 2014	39.48	39.60	39.15	39.33
4043	NYSE	EPD	Wed, Aug 20, 2014	38.75	39.57	38.72	39.39
4042	NYSE	EPD	Tue, Aug 19, 2014	38.50	39.06	38.43	38.89
4041	NYSE	EPD	Mon, Aug 18, 2014	38.48	38.58	38.30	38.42
4040	NYSE	EPD	Fri, Aug 15, 2014	38.32	38.54	38.06	38.50
4039	NYSE	EPD	Thu, Aug 14, 2014	37.90	38.50	37.90	38.35
4038	NYSE	EPD	Wed, Aug 13, 2014	37.48	38.14	37.25	37.90
4037	NYSE	EPD	Tue, Aug 12, 2014	38.30	38.37	37.17	37.33
4036	NYSE	EPD	Mon, Aug 11, 2014	38.15	38.62	37.66	37.86
4035	NYSE	EPD	Fri, Aug 8, 2014	37.08	37.72	36.88	37.64
4034	NYSE	EPD	Thu, Aug 7, 2014	37.26	37.65	36.83	37.03
4033	NYSE	EPD	Wed, Aug 6, 2014	36.61	37.48	36.60	37.08
4032	NYSE	EPD	Tue, Aug 5, 2014	37.48	37.50	36.55	36.77
4031	NYSE	EPD	Mon, Aug 4, 2014	36.75	37.75	36.50	37.59
4030	NYSE	EPD	Fri, Aug 1, 2014	37.04	37.42	35.55	36.65
4029	NYSE	EPD	Thu, Jul 31, 2014	38.00	38.10	37.26	37.30
4028	NYSE	EPD	Wed, Jul 30, 2014	39.12	39.23	38.21	38.42
4027	NYSE	EPD	Tue, Jul 29, 2014	39.30	39.39	38.94	39.12
4026	NYSE	EPD	Mon, Jul 28, 2014	39.49	39.67	39.33	39.65
4025	NYSE	EPD	Fri, Jul 25, 2014	39.51	39.61	39.31	39.45
4024	NYSE	EPD	Thu, Jul 24, 2014	39.28	39.85	39.15	39.50
4023	NYSE	EPD	Wed, Jul 23, 2014	39.26	39.78	39.21	39.28
4022	NYSE	EPD	Tue, Jul 22, 2014	38.85	39.26	38.83	39.20
4021	NYSE	EPD	Mon, Jul 21, 2014	38.93	38.96	38.55	38.79
4020	NYSE	EPD	Fri, Jul 18, 2014	38.74	39.12	38.70	38.91
4019	NYSE	EPD	Thu, Jul 17, 2014	38.98	39.26	38.65	38.82
4018	NYSE	EPD	Wed, Jul 16, 2014	38.82	38.91	38.65	38.91
4017	NYSE	EPD	Tue, Jul 15, 2014	38.81	38.90	38.64	38.69
4016	NYSE	EPD	Mon, Jul 14, 2014	38.88	39.00	38.58	38.78
4015	NYSE	EPD	Fri, Jul 11, 2014	38.64	38.82	38.46	38.82
4014	NYSE	EPD	Thu, Jul 10, 2014	38.52	38.77	38.40	38.72
4013	NYSE	EPD	Wed, Jul 9, 2014	38.17	38.98	38.10	38.86
4012	NYSE	EPD	Tue, Jul 8, 2014	38.33	38.41	38.05	38.23
4011	NYSE	EPD	Mon, Jul 7, 2014	38.75	38.96	38.13	38.34
4010	NYSE	EPD	Thu, Jul 3, 2014	39.26	39.36	38.68	38.84
4009	NYSE	EPD	Wed, Jul 2, 2014	39.35	39.65	39.16	39.27
4008	NYSE	EPD	Tue, Jul 1, 2014	39.25	39.45	39.08	39.40
4007	NYSE	EPD	Mon, Jun 30, 2014	39.00	39.26	38.81	39.15
4006	NYSE	EPD	Fri, Jun 27, 2014	39.01	39.08	38.64	38.95
4005	NYSE	EPD	Thu, Jun 26, 2014	38.63	38.87	38.52	38.75
4004	NYSE	EPD	Wed, Jun 25, 2014	38.34	38.68	38.18	38.57
4003	NYSE	EPD	Tue, Jun 24, 2014	37.96	38.53	37.92	38.06
4002	NYSE	EPD	Mon, Jun 23, 2014	37.66	38.24	37.52	38.14
4001	NYSE	EPD	Fri, Jun 20, 2014	37.45	37.71	37.32	37.71
4000	NYSE	EPD	Thu, Jun 19, 2014	36.98	37.54	36.93	37.51
3999	NYSE	EPD	Wed, Jun 18, 2014	37.39	37.39	36.69	36.97
3998	NYSE	EPD	Tue, Jun 17, 2014	37.43	37.73	37.26	37.40
3997	NYSE	EPD	Mon, Jun 16, 2014	37.53	37.59	37.26	37.46
3996	NYSE	EPD	Fri, Jun 13, 2014	36.78	37.37	36.60	37.35
3995	NYSE	EPD	Thu, Jun 12, 2014	37.21	37.28	36.94	37.07
3994	NYSE	EPD	Wed, Jun 11, 2014	37.52	37.58	37.14	37.22
3993	NYSE	EPD	Tue, Jun 10, 2014	37.38	37.65	37.25	37.55
3992	NYSE	EPD	Mon, Jun 9, 2014	37.56	37.82	37.36	37.48
3991	NYSE	EPD	Fri, Jun 6, 2014	37.83	37.90	37.53	37.62
3990	NYSE	EPD	Thu, Jun 5, 2014	37.76	37.92	37.58	37.71
3989	NYSE	EPD	Wed, Jun 4, 2014	37.80	37.97	37.70	37.73
3988	NYSE	EPD	Tue, Jun 3, 2014	37.88	38.25	37.70	37.75
3987	NYSE	EPD	Mon, Jun 2, 2014	37.42	37.97	37.40	37.88
3986	NYSE	EPD	Fri, May 30, 2014	36.91	37.55	36.68	37.41
3985	NYSE	EPD	Thu, May 29, 2014	37.02	37.20	36.80	36.94
3984	NYSE	EPD	Wed, May 28, 2014	37.20	37.20	36.82	37.02
3983	NYSE	EPD	Tue, May 27, 2014	37.06	37.17	36.89	37.11
3982	NYSE	EPD	Fri, May 23, 2014	37.02	37.27	36.94	37.06
3981	NYSE	EPD	Thu, May 22, 2014	36.56	37.14	36.56	37.11
3980	NYSE	EPD	Wed, May 21, 2014	36.58	36.87	36.52	36.65
3979	NYSE	EPD	Tue, May 20, 2014	36.33	36.70	36.28	36.64
3978	NYSE	EPD	Mon, May 19, 2014	36.56	36.71	36.38	36.45
3977	NYSE	EPD	Fri, May 16, 2014	36.50	36.75	36.44	36.62
3976	NYSE	EPD	Thu, May 15, 2014	36.52	36.69	36.23	36.54
3975	NYSE	EPD	Wed, May 14, 2014	36.51	36.72	36.35	36.69
3974	NYSE	EPD	Tue, May 13, 2014	36.53	36.63	36.40	36.52
3973	NYSE	EPD	Mon, May 12, 2014	36.62	36.69	36.33	36.61
3972	NYSE	EPD	Fri, May 9, 2014	36.52	36.64	36.30	36.55
3971	NYSE	EPD	Thu, May 8, 2014	37.03	37.21	36.34	36.70
3970	NYSE	EPD	Wed, May 7, 2014	37.22	37.32	36.77	37.21
3969	NYSE	EPD	Tue, May 6, 2014	37.16	37.47	36.59	36.94
3968	NYSE	EPD	Mon, May 5, 2014	36.58	37.40	36.53	37.28
3967	NYSE	EPD	Fri, May 2, 2014	36.51	36.76	36.41	36.72
3966	NYSE	EPD	Thu, May 1, 2014	36.50	36.79	36.34	36.52
3965	NYSE	EPD	Wed, Apr 30, 2014	36.55	36.66	36.42	36.57
3964	NYSE	EPD	Tue, Apr 29, 2014	36.00	36.63	36.00	36.57
3963	NYSE	EPD	Mon, Apr 28, 2014	35.58	35.94	35.22	35.93
3962	NYSE	EPD	Fri, Apr 25, 2014	36.13	36.32	35.47	35.83
3961	NYSE	EPD	Thu, Apr 24, 2014	36.81	36.93	36.09	36.19
3960	NYSE	EPD	Wed, Apr 23, 2014	37.00	37.03	36.56	36.58
3959	NYSE	EPD	Tue, Apr 22, 2014	36.94	37.07	36.71	36.96
3958	NYSE	EPD	Mon, Apr 21, 2014	36.50	36.97	36.38	36.87
3957	NYSE	EPD	Thu, Apr 17, 2014	36.34	36.62	36.09	36.48
3956	NYSE	EPD	Wed, Apr 16, 2014	36.30	36.81	36.23	36.53
3955	NYSE	EPD	Tue, Apr 15, 2014	36.07	36.31	35.85	36.23
3954	NYSE	EPD	Mon, Apr 14, 2014	36.25	36.72	36.08	36.09
3953	NYSE	EPD	Fri, Apr 11, 2014	35.77	36.28	35.74	36.09
3952	NYSE	EPD	Thu, Apr 10, 2014	36.05	36.40	35.61	35.81
3951	NYSE	EPD	Wed, Apr 9, 2014	35.62	36.18	35.61	36.12
3950	NYSE	EPD	Tue, Apr 8, 2014	34.94	35.63	34.94	35.53
3949	NYSE	EPD	Mon, Apr 7, 2014	35.33	35.56	34.90	35.00
3948	NYSE	EPD	Fri, Apr 4, 2014	35.58	35.84	35.25	35.36
3947	NYSE	EPD	Thu, Apr 3, 2014	35.31	35.55	35.12	35.34
3946	NYSE	EPD	Wed, Apr 2, 2014	35.25	35.67	35.14	35.25
3945	NYSE	EPD	Tue, Apr 1, 2014	34.52	35.41	34.52	35.38
3944	NYSE	EPD	Mon, Mar 31, 2014	34.57	34.74	34.42	34.68
3943	NYSE	EPD	Fri, Mar 28, 2014	34.45	34.71	34.33	34.52
3942	NYSE	EPD	Thu, Mar 27, 2014	34.25	34.50	34.18	34.45
3941	NYSE	EPD	Wed, Mar 26, 2014	34.28	34.44	34.17	34.28
3940	NYSE	EPD	Tue, Mar 25, 2014	34.08	34.41	34.05	34.26
3939	NYSE	EPD	Mon, Mar 24, 2014	34.52	34.57	33.78	34.00
3938	NYSE	EPD	Fri, Mar 21, 2014	34.57	34.66	34.22	34.43
3937	NYSE	EPD	Thu, Mar 20, 2014	34.20	34.61	34.06	34.58
3936	NYSE	EPD	Wed, Mar 19, 2014	35.09	35.50	34.33	34.41
3935	NYSE	EPD	Tue, Mar 18, 2014	34.20	34.64	34.13	34.40
3934	NYSE	EPD	Mon, Mar 17, 2014	33.98	34.33	33.79	34.32
3933	NYSE	EPD	Fri, Mar 14, 2014	33.66	33.99	33.40	33.91
3932	NYSE	EPD	Thu, Mar 13, 2014	33.47	33.72	33.29	33.43
3931	NYSE	EPD	Wed, Mar 12, 2014	33.63	33.67	33.34	33.53
3930	NYSE	EPD	Tue, Mar 11, 2014	33.49	33.77	33.10	33.65
3929	NYSE	EPD	Mon, Mar 10, 2014	33.43	33.75	33.36	33.60
3928	NYSE	EPD	Fri, Mar 7, 2014	33.62	33.91	33.45	33.61
3927	NYSE	EPD	Thu, Mar 6, 2014	33.86	34.01	33.44	33.62
3926	NYSE	EPD	Wed, Mar 5, 2014	33.65	34.08	33.53	33.87
3925	NYSE	EPD	Tue, Mar 4, 2014	33.95	33.99	33.58	33.77
3924	NYSE	EPD	Mon, Mar 3, 2014	33.50	33.74	33.32	33.71
3923	NYSE	EPD	Fri, Feb 28, 2014	33.74	33.81	33.37	33.56
3922	NYSE	EPD	Thu, Feb 27, 2014	33.57	34.05	33.31	33.75
3921	NYSE	EPD	Wed, Feb 26, 2014	32.94	33.67	32.78	33.57
3920	NYSE	EPD	Tue, Feb 25, 2014	32.75	33.11	32.71	32.94
3919	NYSE	EPD	Mon, Feb 24, 2014	32.67	32.98	32.42	32.81
3918	NYSE	EPD	Fri, Feb 21, 2014	32.88	33.14	32.53	32.69
3917	NYSE	EPD	Thu, Feb 20, 2014	33.00	33.35	32.76	32.88
3916	NYSE	EPD	Wed, Feb 19, 2014	33.13	33.46	33.00	33.04
3915	NYSE	EPD	Tue, Feb 18, 2014	33.25	33.66	33.20	33.25
3914	NYSE	EPD	Fri, Feb 14, 2014	33.58	33.66	33.18	33.42
3913	NYSE	EPD	Thu, Feb 13, 2014	33.35	33.90	33.29	33.52
3912	NYSE	EPD	Wed, Feb 12, 2014	33.57	33.70	33.32	33.40
3911	NYSE	EPD	Tue, Feb 11, 2014	33.17	33.71	33.00	33.45
3910	NYSE	EPD	Mon, Feb 10, 2014	32.85	33.33	32.40	33.04
3909	NYSE	EPD	Fri, Feb 7, 2014	32.70	33.13	32.67	32.86
3908	NYSE	EPD	Thu, Feb 6, 2014	32.45	32.61	32.28	32.44
3907	NYSE	EPD	Wed, Feb 5, 2014	32.34	32.60	32.22	32.32
3906	NYSE	EPD	Tue, Feb 4, 2014	32.69	32.84	32.33	32.56
3905	NYSE	EPD	Mon, Feb 3, 2014	33.19	33.44	32.36	32.70
3904	NYSE	EPD	Fri, Jan 31, 2014	32.36	33.30	32.26	33.19
3903	NYSE	EPD	Thu, Jan 30, 2014	32.25	32.85	32.16	32.55
3902	NYSE	EPD	Wed, Jan 29, 2014	31.75	32.24	31.51	32.08
3901	NYSE	EPD	Tue, Jan 28, 2014	32.13	32.51	32.02	32.24
3900	NYSE	EPD	Mon, Jan 27, 2014	32.37	32.55	31.67	32.13
3899	NYSE	EPD	Fri, Jan 24, 2014	32.55	32.60	32.19	32.37
3898	NYSE	EPD	Thu, Jan 23, 2014	32.81	33.18	32.64	32.65
3897	NYSE	EPD	Wed, Jan 22, 2014	32.61	32.87	32.56	32.86
3896	NYSE	EPD	Tue, Jan 21, 2014	32.43	32.71	32.25	32.58
3895	NYSE	EPD	Fri, Jan 17, 2014	32.31	32.37	31.92	32.00
3894	NYSE	EPD	Thu, Jan 16, 2014	32.13	32.31	31.95	32.22
3893	NYSE	EPD	Wed, Jan 15, 2014	32.25	32.33	32.10	32.22
3892	NYSE	EPD	Tue, Jan 14, 2014	32.00	32.40	31.76	32.15
3891	NYSE	EPD	Mon, Jan 13, 2014	32.03	32.21	31.78	31.91
3890	NYSE	EPD	Fri, Jan 10, 2014	32.02	32.23	31.83	31.98
3889	NYSE	EPD	Thu, Jan 9, 2014	31.84	32.07	31.74	32.01
3888	NYSE	EPD	Wed, Jan 8, 2014	32.38	32.45	31.65	31.84
3887	NYSE	EPD	Tue, Jan 7, 2014	32.32	32.47	32.16	32.38
3886	NYSE	EPD	Mon, Jan 6, 2014	32.52	32.60	32.23	32.26
3885	NYSE	EPD	Fri, Jan 3, 2014	32.68	32.86	32.38	32.52
3884	NYSE	EPD	Thu, Jan 2, 2014	33.10	33.10	32.46	32.62
3883	NYSE	EPD	Tue, Dec 31, 2013	32.98	33.46	32.98	33.15
3882	NYSE	EPD	Mon, Dec 30, 2013	32.74	33.12	32.66	32.98
3881	NYSE	EPD	Fri, Dec 27, 2013	32.10	32.67	32.03	32.60
3880	NYSE	EPD	Thu, Dec 26, 2013	32.01	32.35	31.91	32.11
3879	NYSE	EPD	Tue, Dec 24, 2013	31.79	32.16	31.78	31.88
3878	NYSE	EPD	Mon, Dec 23, 2013	31.33	31.89	31.26	31.79
3877	NYSE	EPD	Fri, Dec 20, 2013	31.39	31.65	31.08	31.34
3876	NYSE	EPD	Thu, Dec 19, 2013	30.88	31.43	30.75	31.39
3875	NYSE	EPD	Wed, Dec 18, 2013	30.82	31.08	30.58	31.08
3874	NYSE	EPD	Tue, Dec 17, 2013	30.71	30.98	30.58	30.86
3873	NYSE	EPD	Mon, Dec 16, 2013	30.83	31.08	30.73	30.77
3872	NYSE	EPD	Fri, Dec 13, 2013	30.59	31.00	30.51	30.80
3871	NYSE	EPD	Thu, Dec 12, 2013	30.62	30.80	30.39	30.60
3870	NYSE	EPD	Wed, Dec 11, 2013	30.91	31.00	30.57	30.63
3869	NYSE	EPD	Tue, Dec 10, 2013	31.13	31.45	30.93	30.98
3868	NYSE	EPD	Mon, Dec 9, 2013	31.13	31.36	30.92	31.13
3867	NYSE	EPD	Fri, Dec 6, 2013	30.75	31.15	30.70	31.07
3866	NYSE	EPD	Thu, Dec 5, 2013	30.98	31.06	30.65	30.74
3865	NYSE	EPD	Wed, Dec 4, 2013	31.18	31.45	30.93	31.03
3864	NYSE	EPD	Tue, Dec 3, 2013	31.16	31.46	31.16	31.38
3863	NYSE	EPD	Mon, Dec 2, 2013	31.45	31.50	31.19	31.32
3862	NYSE	EPD	Fri, Nov 29, 2013	31.51	31.71	31.40	31.49
3861	NYSE	EPD	Wed, Nov 27, 2013	31.50	31.73	31.33	31.47
3860	NYSE	EPD	Tue, Nov 26, 2013	31.46	31.56	31.28	31.44
3859	NYSE	EPD	Mon, Nov 25, 2013	31.24	31.77	31.21	31.47
3858	NYSE	EPD	Fri, Nov 22, 2013	31.14	31.40	31.01	31.26
3857	NYSE	EPD	Thu, Nov 21, 2013	30.79	31.15	30.69	31.08
3856	NYSE	EPD	Wed, Nov 20, 2013	30.75	30.85	30.58	30.69
3855	NYSE	EPD	Tue, Nov 19, 2013	30.94	30.96	30.51	30.55
3854	NYSE	EPD	Mon, Nov 18, 2013	31.10	31.19	30.92	31.04
3853	NYSE	EPD	Fri, Nov 15, 2013	30.76	31.06	30.72	31.05
3852	NYSE	EPD	Thu, Nov 14, 2013	30.50	30.91	30.45	30.75
3851	NYSE	EPD	Wed, Nov 13, 2013	30.50	30.56	30.29	30.44
3850	NYSE	EPD	Tue, Nov 12, 2013	30.74	30.92	30.52	30.58
3849	NYSE	EPD	Mon, Nov 11, 2013	30.82	30.93	30.64	30.79
3848	NYSE	EPD	Fri, Nov 8, 2013	30.97	31.03	30.50	30.91
3847	NYSE	EPD	Thu, Nov 7, 2013	31.51	31.52	30.89	31.06
3846	NYSE	EPD	Wed, Nov 6, 2013	31.28	31.47	31.18	31.42
3845	NYSE	EPD	Tue, Nov 5, 2013	31.19	31.47	31.12	31.28
3844	NYSE	EPD	Mon, Nov 4, 2013	31.64	31.85	31.32	31.74
3843	NYSE	EPD	Fri, Nov 1, 2013	31.65	31.88	31.43	31.62
3842	NYSE	EPD	Thu, Oct 31, 2013	31.70	32.17	31.11	31.64
3841	NYSE	EPD	Wed, Oct 30, 2013	31.39	32.10	31.39	31.70
3840	NYSE	EPD	Tue, Oct 29, 2013	31.70	31.81	31.40	31.49
3839	NYSE	EPD	Mon, Oct 28, 2013	32.37	32.40	31.66	31.89
3838	NYSE	EPD	Fri, Oct 25, 2013	32.08	32.38	31.93	32.24
3837	NYSE	EPD	Thu, Oct 24, 2013	31.65	32.06	31.60	32.01
3836	NYSE	EPD	Wed, Oct 23, 2013	31.80	31.85	31.27	31.65
3835	NYSE	EPD	Tue, Oct 22, 2013	31.86	31.94	31.53	31.85
3834	NYSE	EPD	Mon, Oct 21, 2013	31.18	31.74	31.17	31.70
3833	NYSE	EPD	Fri, Oct 18, 2013	31.25	31.35	31.06	31.06
3832	NYSE	EPD	Thu, Oct 17, 2013	30.56	31.21	30.49	31.13
3831	NYSE	EPD	Wed, Oct 16, 2013	30.30	30.66	30.18	30.56
3830	NYSE	EPD	Tue, Oct 15, 2013	30.77	30.77	30.17	30.26
3829	NYSE	EPD	Mon, Oct 14, 2013	30.06	30.82	30.00	30.74
3828	NYSE	EPD	Fri, Oct 11, 2013	30.04	30.29	29.86	30.23
3827	NYSE	EPD	Thu, Oct 10, 2013	30.01	30.23	29.93	29.99
3826	NYSE	EPD	Wed, Oct 9, 2013	29.63	29.91	29.57	29.70
3825	NYSE	EPD	Tue, Oct 8, 2013	30.23	30.25	29.63	29.64
3824	NYSE	EPD	Mon, Oct 7, 2013	30.22	30.56	30.11	30.23
3823	NYSE	EPD	Fri, Oct 4, 2013	30.39	30.57	30.22	30.37
3822	NYSE	EPD	Thu, Oct 3, 2013	30.59	30.69	30.20	30.39
3821	NYSE	EPD	Wed, Oct 2, 2013	30.80	30.93	30.56	30.75
3820	NYSE	EPD	Tue, Oct 1, 2013	30.50	30.90	30.37	30.88
3819	NYSE	EPD	Mon, Sep 30, 2013	30.13	30.52	30.05	30.52
3818	NYSE	EPD	Fri, Sep 27, 2013	30.63	30.65	30.25	30.45
3817	NYSE	EPD	Thu, Sep 26, 2013	30.33	30.79	30.08	30.71
3816	NYSE	EPD	Wed, Sep 25, 2013	30.14	30.46	29.87	30.40
3815	NYSE	EPD	Tue, Sep 24, 2013	30.31	30.39	30.04	30.13
3814	NYSE	EPD	Mon, Sep 23, 2013	30.50	30.63	30.26	30.34
3813	NYSE	EPD	Fri, Sep 20, 2013	31.07	31.14	30.63	30.69
3812	NYSE	EPD	Thu, Sep 19, 2013	30.38	31.18	30.28	31.09
3811	NYSE	EPD	Wed, Sep 18, 2013	28.96	30.19	28.93	30.19
3810	NYSE	EPD	Tue, Sep 17, 2013	29.04	29.12	28.84	28.95
3809	NYSE	EPD	Mon, Sep 16, 2013	29.16	29.39	29.05	29.14
3808	NYSE	EPD	Fri, Sep 13, 2013	29.27	29.39	28.83	29.02
3807	NYSE	EPD	Thu, Sep 12, 2013	29.55	29.73	29.15	29.22
3806	NYSE	EPD	Wed, Sep 11, 2013	29.91	29.98	29.40	29.58
3805	NYSE	EPD	Tue, Sep 10, 2013	29.73	29.99	29.50	29.98
3804	NYSE	EPD	Mon, Sep 9, 2013	29.46	29.61	29.30	29.58
3803	NYSE	EPD	Fri, Sep 6, 2013	29.45	29.56	29.25	29.33
3802	NYSE	EPD	Thu, Sep 5, 2013	29.15	29.40	29.10	29.27
3801	NYSE	EPD	Wed, Sep 4, 2013	29.39	29.45	28.98	29.15
3800	NYSE	EPD	Tue, Sep 3, 2013	29.90	29.95	29.17	29.32
3799	NYSE	EPD	Fri, Aug 30, 2013	29.88	29.92	29.65	29.71
3798	NYSE	EPD	Thu, Aug 29, 2013	29.76	29.94	29.70	29.79
3797	NYSE	EPD	Wed, Aug 28, 2013	29.79	29.92	29.68	29.86
3796	NYSE	EPD	Tue, Aug 27, 2013	29.70	29.92	29.50	29.87
3795	NYSE	EPD	Mon, Aug 26, 2013	29.85	29.92	29.55	29.77
3794	NYSE	EPD	Fri, Aug 23, 2013	29.60	29.93	29.60	29.82
3793	NYSE	EPD	Thu, Aug 22, 2013	29.70	29.93	29.57	29.59
3792	NYSE	EPD	Wed, Aug 21, 2013	29.72	29.97	29.51	29.62
3791	NYSE	EPD	Tue, Aug 20, 2013	29.25	29.80	29.06	29.65
3790	NYSE	EPD	Mon, Aug 19, 2013	29.54	29.63	29.08	29.26
3789	NYSE	EPD	Fri, Aug 16, 2013	29.80	29.93	29.59	29.65
3788	NYSE	EPD	Thu, Aug 15, 2013	30.00	30.13	29.80	29.90
3787	NYSE	EPD	Wed, Aug 14, 2013	30.09	30.32	29.84	30.10
3786	NYSE	EPD	Tue, Aug 13, 2013	30.25	30.30	29.57	30.19
3785	NYSE	EPD	Mon, Aug 12, 2013	30.50	30.74	30.22	30.30
3784	NYSE	EPD	Fri, Aug 9, 2013	30.45	30.73	30.45	30.56
3783	NYSE	EPD	Thu, Aug 8, 2013	30.87	31.00	30.39	30.51
3782	NYSE	EPD	Wed, Aug 7, 2013	31.24	31.31	30.57	30.85
3781	NYSE	EPD	Tue, Aug 6, 2013	30.75	31.57	30.65	31.23
3780	NYSE	EPD	Mon, Aug 5, 2013	31.05	31.25	30.61	30.79
3779	NYSE	EPD	Fri, Aug 2, 2013	31.30	31.63	30.88	31.05
3778	NYSE	EPD	Thu, Aug 1, 2013	31.20	31.48	30.84	31.33
3777	NYSE	EPD	Wed, Jul 31, 2013	30.82	31.19	30.58	31.02
3776	NYSE	EPD	Tue, Jul 30, 2013	30.96	31.09	30.54	30.77
3775	NYSE	EPD	Mon, Jul 29, 2013	31.26	31.38	30.64	30.86
3774	NYSE	EPD	Fri, Jul 26, 2013	31.50	31.81	31.26	31.62
3773	NYSE	EPD	Thu, Jul 25, 2013	31.85	32.00	31.48	31.50
3772	NYSE	EPD	Wed, Jul 24, 2013	31.81	32.04	31.73	31.83
3771	NYSE	EPD	Tue, Jul 23, 2013	32.22	32.35	31.73	31.80
3770	NYSE	EPD	Mon, Jul 22, 2013	31.97	32.19	31.83	32.01
3769	NYSE	EPD	Fri, Jul 19, 2013	31.57	31.91	31.46	31.83
3768	NYSE	EPD	Thu, Jul 18, 2013	31.80	32.25	31.38	31.48
3767	NYSE	EPD	Wed, Jul 17, 2013	31.94	31.95	31.57	31.62
3766	NYSE	EPD	Tue, Jul 16, 2013	32.50	32.59	31.66	31.80
3765	NYSE	EPD	Mon, Jul 15, 2013	32.25	32.80	32.09	32.47
3764	NYSE	EPD	Fri, Jul 12, 2013	32.09	32.27	31.94	32.27
3763	NYSE	EPD	Thu, Jul 11, 2013	31.99	32.19	31.91	32.16
3762	NYSE	EPD	Wed, Jul 10, 2013	31.89	31.95	31.64	31.76
3761	NYSE	EPD	Tue, Jul 9, 2013	31.69	31.94	31.41	31.89
3760	NYSE	EPD	Mon, Jul 8, 2013	31.36	31.71	31.16	31.67
3759	NYSE	EPD	Fri, Jul 5, 2013	31.55	31.57	30.96	31.27
3758	NYSE	EPD	Wed, Jul 3, 2013	31.51	31.59	31.03	31.55
3757	NYSE	EPD	Tue, Jul 2, 2013	31.50	31.86	31.31	31.58
3756	NYSE	EPD	Mon, Jul 1, 2013	31.22	31.66	31.12	31.49
3755	NYSE	EPD	Fri, Jun 28, 2013	30.84	31.18	30.61	31.08
3754	NYSE	EPD	Thu, Jun 27, 2013	30.38	30.75	30.35	30.75
3753	NYSE	EPD	Wed, Jun 26, 2013	29.63	30.22	29.59	30.19
3752	NYSE	EPD	Tue, Jun 25, 2013	29.16	29.59	29.14	29.42
3751	NYSE	EPD	Mon, Jun 24, 2013	29.13	29.47	28.06	29.00
3750	NYSE	EPD	Fri, Jun 21, 2013	29.46	29.78	28.69	29.37
3749	NYSE	EPD	Thu, Jun 20, 2013	29.93	29.95	29.05	29.27
3748	NYSE	EPD	Wed, Jun 19, 2013	30.28	30.49	30.07	30.09
3747	NYSE	EPD	Tue, Jun 18, 2013	30.23	30.36	30.07	30.35
3746	NYSE	EPD	Mon, Jun 17, 2013	30.34	30.47	30.09	30.23
3745	NYSE	EPD	Fri, Jun 14, 2013	29.98	30.31	29.76	30.10
3744	NYSE	EPD	Thu, Jun 13, 2013	29.60	29.99	29.29	29.91
3743	NYSE	EPD	Wed, Jun 12, 2013	29.85	29.86	29.46	29.72
3742	NYSE	EPD	Tue, Jun 11, 2013	29.70	30.06	29.50	29.65
3741	NYSE	EPD	Mon, Jun 10, 2013	30.18	30.24	29.86	29.92
3740	NYSE	EPD	Fri, Jun 7, 2013	29.69	30.25	29.69	30.15
3739	NYSE	EPD	Thu, Jun 6, 2013	29.18	29.94	29.11	29.68
3738	NYSE	EPD	Wed, Jun 5, 2013	29.53	29.53	28.65	29.26
3737	NYSE	EPD	Tue, Jun 4, 2013	29.73	29.99	29.61	29.64
3736	NYSE	EPD	Mon, Jun 3, 2013	29.69	30.17	29.59	29.73
3735	NYSE	EPD	Fri, May 31, 2013	29.94	30.41	29.68	29.70
3734	NYSE	EPD	Thu, May 30, 2013	30.58	30.63	29.67	30.17
3733	NYSE	EPD	Wed, May 29, 2013	31.06	31.15	30.50	30.72
3732	NYSE	EPD	Tue, May 28, 2013	31.32	31.57	31.16	31.24
3731	NYSE	EPD	Fri, May 24, 2013	31.20	31.24	30.98	31.16
3730	NYSE	EPD	Thu, May 23, 2013	31.25	31.40	31.01	31.27
3729	NYSE	EPD	Wed, May 22, 2013	31.41	31.78	31.32	31.55
3728	NYSE	EPD	Tue, May 21, 2013	30.88	31.40	30.81	31.30
3727	NYSE	EPD	Mon, May 20, 2013	30.80	30.90	30.62	30.79
3726	NYSE	EPD	Fri, May 17, 2013	30.77	30.95	30.66	30.79
3725	NYSE	EPD	Thu, May 16, 2013	30.80	30.94	30.46	30.50
3724	NYSE	EPD	Wed, May 15, 2013	30.75	30.94	30.65	30.80
3723	NYSE	EPD	Tue, May 14, 2013	30.78	30.78	30.47	30.70
3722	NYSE	EPD	Mon, May 13, 2013	30.80	30.80	30.57	30.76
3721	NYSE	EPD	Fri, May 10, 2013	30.63	30.83	30.57	30.83
3720	NYSE	EPD	Thu, May 9, 2013	30.69	30.83	30.60	30.70
3719	NYSE	EPD	Wed, May 8, 2013	30.31	30.72	30.28	30.72
3718	NYSE	EPD	Tue, May 7, 2013	30.51	30.59	30.26	30.35
3717	NYSE	EPD	Mon, May 6, 2013	30.40	30.50	30.22	30.32
3716	NYSE	EPD	Fri, May 3, 2013	30.48	30.48	30.26	30.41
3715	NYSE	EPD	Thu, May 2, 2013	29.83	30.35	29.83	30.23
3714	NYSE	EPD	Wed, May 1, 2013	30.33	30.39	29.83	29.87
3713	NYSE	EPD	Tue, Apr 30, 2013	30.53	30.60	30.03	30.33
3712	NYSE	EPD	Mon, Apr 29, 2013	30.43	30.61	30.21	30.53
3711	NYSE	EPD	Fri, Apr 26, 2013	30.29	30.85	29.97	30.40
3710	NYSE	EPD	Thu, Apr 25, 2013	31.01	31.24	30.64	30.75
3709	NYSE	EPD	Wed, Apr 24, 2013	30.73	31.00	30.70	30.81
3708	NYSE	EPD	Tue, Apr 23, 2013	30.73	30.90	30.67	30.69
3707	NYSE	EPD	Mon, Apr 22, 2013	30.53	30.70	30.40	30.58
3706	NYSE	EPD	Fri, Apr 19, 2013	30.34	30.68	30.28	30.39
3705	NYSE	EPD	Thu, Apr 18, 2013	30.28	30.36	30.05	30.21
3704	NYSE	EPD	Wed, Apr 17, 2013	30.18	30.30	29.96	30.13
3703	NYSE	EPD	Tue, Apr 16, 2013	29.93	30.36	29.93	30.25
3702	NYSE	EPD	Mon, Apr 15, 2013	30.10	30.24	29.68	29.69
3701	NYSE	EPD	Fri, Apr 12, 2013	30.19	30.41	30.10	30.29
3700	NYSE	EPD	Thu, Apr 11, 2013	30.31	30.44	30.23	30.35
3699	NYSE	EPD	Wed, Apr 10, 2013	30.41	30.49	30.16	30.31
3698	NYSE	EPD	Tue, Apr 9, 2013	30.50	30.63	30.25	30.39
3697	NYSE	EPD	Mon, Apr 8, 2013	29.65	30.46	29.65	30.39
3696	NYSE	EPD	Fri, Apr 5, 2013	29.53	29.91	29.30	29.63
3695	NYSE	EPD	Thu, Apr 4, 2013	29.77	29.96	29.69	29.76
3694	NYSE	EPD	Wed, Apr 3, 2013	30.61	30.68	29.72	29.82
3693	NYSE	EPD	Tue, Apr 2, 2013	30.37	30.63	30.31	30.63
3692	NYSE	EPD	Mon, Apr 1, 2013	30.05	30.45	29.92	30.35
3691	NYSE	EPD	Thu, Mar 28, 2013	29.75	30.17	29.67	30.15
3690	NYSE	EPD	Wed, Mar 27, 2013	29.71	29.92	29.53	29.70
3689	NYSE	EPD	Tue, Mar 26, 2013	29.84	29.87	29.71	29.83
3688	NYSE	EPD	Mon, Mar 25, 2013	29.52	29.95	29.52	29.66
3687	NYSE	EPD	Fri, Mar 22, 2013	29.05	29.58	29.00	29.42
3686	NYSE	EPD	Thu, Mar 21, 2013	28.55	29.22	28.55	29.03
3685	NYSE	EPD	Wed, Mar 20, 2013	28.28	28.78	28.25	28.59
3684	NYSE	EPD	Tue, Mar 19, 2013	28.20	28.33	28.07	28.21
3683	NYSE	EPD	Mon, Mar 18, 2013	28.06	28.34	28.06	28.22
3682	NYSE	EPD	Fri, Mar 15, 2013	28.60	28.63	28.20	28.20
3681	NYSE	EPD	Thu, Mar 14, 2013	28.42	28.59	28.38	28.54
3680	NYSE	EPD	Wed, Mar 13, 2013	28.44	28.62	28.30	28.42
3679	NYSE	EPD	Tue, Mar 12, 2013	28.83	28.85	28.38	28.48
3678	NYSE	EPD	Mon, Mar 11, 2013	28.88	28.95	28.57	28.77
3677	NYSE	EPD	Fri, Mar 8, 2013	28.73	28.88	28.62	28.88
3676	NYSE	EPD	Thu, Mar 7, 2013	28.39	28.64	28.21	28.62
3675	NYSE	EPD	Wed, Mar 6, 2013	28.59	28.65	27.65	28.44
3674	NYSE	EPD	Tue, Mar 5, 2013	28.80	28.86	28.61	28.68
3673	NYSE	EPD	Mon, Mar 4, 2013	28.38	28.74	28.26	28.65
3672	NYSE	EPD	Fri, Mar 1, 2013	28.26	28.50	28.19	28.41
3671	NYSE	EPD	Thu, Feb 28, 2013	28.17	28.46	28.07	28.34
3670	NYSE	EPD	Wed, Feb 27, 2013	28.00	28.27	27.97	28.20
3669	NYSE	EPD	Tue, Feb 26, 2013	27.89	28.01	27.68	27.98
3668	NYSE	EPD	Mon, Feb 25, 2013	28.04	28.29	27.75	27.75
3667	NYSE	EPD	Fri, Feb 22, 2013	27.96	28.05	27.75	27.93
3666	NYSE	EPD	Thu, Feb 21, 2013	28.15	28.15	27.65	27.96
3665	NYSE	EPD	Wed, Feb 20, 2013	28.55	28.75	28.35	28.38
3664	NYSE	EPD	Tue, Feb 19, 2013	28.25	28.58	28.25	28.56
3663	NYSE	EPD	Fri, Feb 15, 2013	28.67	28.80	28.18	28.24
3662	NYSE	EPD	Thu, Feb 14, 2013	28.32	28.85	28.28	28.62
3661	NYSE	EPD	Wed, Feb 13, 2013	28.00	28.33	27.85	28.30
3660	NYSE	EPD	Tue, Feb 12, 2013	27.88	28.06	27.81	28.01
3659	NYSE	EPD	Mon, Feb 11, 2013	27.76	27.95	27.73	27.83
3658	NYSE	EPD	Fri, Feb 8, 2013	27.69	27.75	27.63	27.75
3657	NYSE	EPD	Thu, Feb 7, 2013	27.51	27.63	27.40	27.55
3656	NYSE	EPD	Wed, Feb 6, 2013	27.49	27.61	27.41	27.57
3655	NYSE	EPD	Tue, Feb 5, 2013	27.19	27.55	27.15	27.51
3654	NYSE	EPD	Mon, Feb 4, 2013	27.95	28.24	27.79	28.00
3653	NYSE	EPD	Fri, Feb 1, 2013	28.26	28.30	27.79	28.21
3652	NYSE	EPD	Thu, Jan 31, 2013	28.18	28.34	27.91	28.34
3651	NYSE	EPD	Wed, Jan 30, 2013	28.18	28.32	27.83	27.97
3650	NYSE	EPD	Tue, Jan 29, 2013	28.03	28.23	27.61	28.18
3649	NYSE	EPD	Mon, Jan 28, 2013	28.00	28.42	27.91	28.25
3648	NYSE	EPD	Fri, Jan 25, 2013	27.53	27.86	27.21	27.82
3647	NYSE	EPD	Thu, Jan 24, 2013	27.81	27.92	27.28	27.37
3646	NYSE	EPD	Wed, Jan 23, 2013	27.91	27.95	27.59	27.78
3645	NYSE	EPD	Tue, Jan 22, 2013	27.47	27.85	27.45	27.77
3644	NYSE	EPD	Fri, Jan 18, 2013	27.36	27.50	27.25	27.45
3643	NYSE	EPD	Thu, Jan 17, 2013	27.27	27.34	27.08	27.24
3642	NYSE	EPD	Wed, Jan 16, 2013	27.21	27.28	27.01	27.10
3641	NYSE	EPD	Tue, Jan 15, 2013	27.22	27.33	26.84	27.18
3640	NYSE	EPD	Mon, Jan 14, 2013	27.11	27.33	27.08	27.21
3639	NYSE	EPD	Fri, Jan 11, 2013	26.92	27.05	26.72	27.01
3638	NYSE	EPD	Thu, Jan 10, 2013	26.69	26.95	26.68	26.80
3637	NYSE	EPD	Wed, Jan 9, 2013	26.40	26.62	26.26	26.57
3636	NYSE	EPD	Tue, Jan 8, 2013	26.59	26.61	26.19	26.36
3635	NYSE	EPD	Mon, Jan 7, 2013	26.40	26.59	26.38	26.49
3634	NYSE	EPD	Fri, Jan 4, 2013	26.33	26.50	26.22	26.36
3633	NYSE	EPD	Thu, Jan 3, 2013	25.99	26.37	25.90	26.20
3632	NYSE	EPD	Wed, Jan 2, 2013	25.53	26.00	25.51	25.93
3631	NYSE	EPD	Mon, Dec 31, 2012	24.50	25.09	24.50	25.04
3630	NYSE	EPD	Fri, Dec 28, 2012	24.50	24.88	24.48	24.63
3629	NYSE	EPD	Thu, Dec 27, 2012	24.64	24.84	24.40	24.64
3628	NYSE	EPD	Wed, Dec 26, 2012	25.00	25.19	24.71	24.71
3627	NYSE	EPD	Mon, Dec 24, 2012	24.97	25.17	24.96	25.03
3626	NYSE	EPD	Fri, Dec 21, 2012	25.01	25.48	25.00	25.09
3625	NYSE	EPD	Thu, Dec 20, 2012	25.11	25.29	24.92	25.29
3624	NYSE	EPD	Wed, Dec 19, 2012	24.90	25.19	24.85	25.04
3623	NYSE	EPD	Tue, Dec 18, 2012	24.48	24.97	24.45	24.82
3622	NYSE	EPD	Mon, Dec 17, 2012	24.44	24.61	24.39	24.50
3621	NYSE	EPD	Fri, Dec 14, 2012	24.56	24.99	24.33	24.41
3620	NYSE	EPD	Thu, Dec 13, 2012	24.58	24.75	24.40	24.63
3619	NYSE	EPD	Wed, Dec 12, 2012	25.00	25.06	24.63	24.68
3618	NYSE	EPD	Tue, Dec 11, 2012	24.96	25.19	24.66	25.00
3617	NYSE	EPD	Mon, Dec 10, 2012	24.90	25.38	24.86	24.94
3616	NYSE	EPD	Fri, Dec 7, 2012	24.96	25.10	24.78	24.86
3615	NYSE	EPD	Thu, Dec 6, 2012	24.93	25.09	24.78	24.86
3614	NYSE	EPD	Wed, Dec 5, 2012	25.20	25.30	24.86	24.97
3613	NYSE	EPD	Tue, Dec 4, 2012	25.38	25.49	25.11	25.20
3612	NYSE	EPD	Mon, Dec 3, 2012	25.91	26.10	25.42	25.44
3611	NYSE	EPD	Fri, Nov 30, 2012	25.88	26.02	25.70	25.92
3610	NYSE	EPD	Thu, Nov 29, 2012	26.09	26.35	25.84	25.87
3609	NYSE	EPD	Wed, Nov 28, 2012	25.60	26.02	25.52	26.02
3608	NYSE	EPD	Tue, Nov 27, 2012	25.58	25.86	25.48	25.76
3607	NYSE	EPD	Mon, Nov 26, 2012	25.87	26.00	25.45	25.53
3606	NYSE	EPD	Fri, Nov 23, 2012	25.91	26.00	25.75	26.00
3605	NYSE	EPD	Wed, Nov 21, 2012	25.75	25.93	25.56	25.85
3604	NYSE	EPD	Tue, Nov 20, 2012	25.68	25.84	25.51	25.69
3603	NYSE	EPD	Mon, Nov 19, 2012	25.58	25.93	25.52	25.68
3602	NYSE	EPD	Fri, Nov 16, 2012	24.36	25.37	24.36	25.36
3601	NYSE	EPD	Thu, Nov 15, 2012	25.07	25.23	24.26	24.41
3600	NYSE	EPD	Wed, Nov 14, 2012	25.50	25.71	25.06	25.15
3599	NYSE	EPD	Tue, Nov 13, 2012	25.05	25.61	24.80	25.38
3598	NYSE	EPD	Mon, Nov 12, 2012	25.61	25.70	24.76	25.16
3597	NYSE	EPD	Fri, Nov 9, 2012	26.00	26.04	25.43	25.70
3596	NYSE	EPD	Thu, Nov 8, 2012	26.54	26.65	26.10	26.20
3595	NYSE	EPD	Wed, Nov 7, 2012	26.38	26.66	26.14	26.49
3594	NYSE	EPD	Tue, Nov 6, 2012	26.21	26.77	26.21	26.76
3593	NYSE	EPD	Mon, Nov 5, 2012	26.67	26.79	26.42	26.52
3592	NYSE	EPD	Fri, Nov 2, 2012	26.58	26.76	26.40	26.59
3591	NYSE	EPD	Thu, Nov 1, 2012	26.25	26.52	26.12	26.39
3590	NYSE	EPD	Wed, Oct 31, 2012	26.18	26.50	26.09	26.36
3589	NYSE	EPD	Fri, Oct 26, 2012	26.93	27.06	26.57	26.71
3588	NYSE	EPD	Thu, Oct 25, 2012	27.05	27.23	26.99	27.05
3587	NYSE	EPD	Wed, Oct 24, 2012	26.90	27.13	26.80	26.94
3586	NYSE	EPD	Tue, Oct 23, 2012	26.81	26.86	26.45	26.80
3585	NYSE	EPD	Mon, Oct 22, 2012	26.80	27.05	26.77	26.89
3584	NYSE	EPD	Fri, Oct 19, 2012	27.34	27.35	26.64	26.77
3583	NYSE	EPD	Thu, Oct 18, 2012	27.41	27.50	27.20	27.25
3582	NYSE	EPD	Wed, Oct 17, 2012	27.32	27.50	27.31	27.42
3581	NYSE	EPD	Tue, Oct 16, 2012	27.12	27.34	27.07	27.29
3580	NYSE	EPD	Mon, Oct 15, 2012	26.75	27.02	26.75	27.02
3579	NYSE	EPD	Fri, Oct 12, 2012	26.79	27.00	26.68	26.87
3578	NYSE	EPD	Thu, Oct 11, 2012	27.04	27.10	26.75	26.77
3577	NYSE	EPD	Wed, Oct 10, 2012	27.08	27.12	26.81	26.86
3576	NYSE	EPD	Tue, Oct 9, 2012	27.45	27.46	27.14	27.19
3575	NYSE	EPD	Mon, Oct 8, 2012	27.43	27.55	27.27	27.40
3574	NYSE	EPD	Fri, Oct 5, 2012	27.39	27.69	27.39	27.44
3573	NYSE	EPD	Thu, Oct 4, 2012	27.26	27.44	27.12	27.34
3572	NYSE	EPD	Wed, Oct 3, 2012	27.20	27.22	26.84	27.21
3571	NYSE	EPD	Tue, Oct 2, 2012	27.10	27.25	26.95	27.22
3570	NYSE	EPD	Mon, Oct 1, 2012	26.81	27.09	26.80	26.99
3569	NYSE	EPD	Fri, Sep 28, 2012	26.78	26.84	26.54	26.80
3568	NYSE	EPD	Thu, Sep 27, 2012	26.62	26.78	26.53	26.77
3567	NYSE	EPD	Wed, Sep 26, 2012	26.59	26.69	26.50	26.55
3566	NYSE	EPD	Tue, Sep 25, 2012	26.52	26.92	26.48	26.73
3565	NYSE	EPD	Mon, Sep 24, 2012	26.99	27.30	26.90	27.29
3564	NYSE	EPD	Fri, Sep 21, 2012	27.44	27.44	26.95	27.00
3563	NYSE	EPD	Thu, Sep 20, 2012	27.18	27.37	27.09	27.35
3562	NYSE	EPD	Wed, Sep 19, 2012	27.23	27.32	27.10	27.20
3561	NYSE	EPD	Tue, Sep 18, 2012	27.06	27.25	27.06	27.21
3560	NYSE	EPD	Mon, Sep 17, 2012	27.10	27.20	27.04	27.12
3559	NYSE	EPD	Fri, Sep 14, 2012	26.92	27.25	26.91	27.20
3558	NYSE	EPD	Thu, Sep 13, 2012	26.61	27.00	26.50	26.98
3557	NYSE	EPD	Wed, Sep 12, 2012	26.50	26.68	26.41	26.60
3556	NYSE	EPD	Tue, Sep 11, 2012	26.54	26.59	26.31	26.42
3555	NYSE	EPD	Mon, Sep 10, 2012	26.62	26.78	26.50	26.56
3554	NYSE	EPD	Fri, Sep 7, 2012	26.66	26.72	26.50	26.70
3553	NYSE	EPD	Thu, Sep 6, 2012	26.67	26.68	26.49	26.65
3552	NYSE	EPD	Wed, Sep 5, 2012	26.48	26.60	26.13	26.53
3551	NYSE	EPD	Tue, Sep 4, 2012	26.94	26.94	26.45	26.54
3550	NYSE	EPD	Fri, Aug 31, 2012	26.63	26.74	26.50	26.70
3549	NYSE	EPD	Thu, Aug 30, 2012	26.52	26.67	26.43	26.60
3548	NYSE	EPD	Wed, Aug 29, 2012	26.52	26.60	26.39	26.55
3547	NYSE	EPD	Tue, Aug 28, 2012	26.40	26.62	26.35	26.61
3546	NYSE	EPD	Mon, Aug 27, 2012	26.37	26.46	26.33	26.41
3545	NYSE	EPD	Fri, Aug 24, 2012	26.33	26.40	26.23	26.40
3544	NYSE	EPD	Thu, Aug 23, 2012	26.44	26.46	26.19	26.41
3543	NYSE	EPD	Wed, Aug 22, 2012	26.76	26.76	26.38	26.50
3542	NYSE	EPD	Tue, Aug 21, 2012	26.82	26.92	26.68	26.77
3541	NYSE	EPD	Mon, Aug 20, 2012	26.95	26.95	26.71	26.82
3540	NYSE	EPD	Fri, Aug 17, 2012	26.58	26.95	26.50	26.94
3539	NYSE	EPD	Thu, Aug 16, 2012	26.39	26.65	26.32	26.56
3538	NYSE	EPD	Wed, Aug 15, 2012	26.21	26.45	26.15	26.36
3537	NYSE	EPD	Tue, Aug 14, 2012	26.25	26.32	26.10	26.31
3536	NYSE	EPD	Mon, Aug 13, 2012	26.39	26.40	26.03	26.15
3535	NYSE	EPD	Fri, Aug 10, 2012	26.33	26.49	26.12	26.39
3534	NYSE	EPD	Thu, Aug 9, 2012	26.48	26.60	26.28	26.42
3533	NYSE	EPD	Wed, Aug 8, 2012	26.75	26.99	26.49	26.50
3532	NYSE	EPD	Tue, Aug 7, 2012	26.72	26.80	26.57	26.77
3531	NYSE	EPD	Mon, Aug 6, 2012	26.55	26.99	26.44	26.82
3530	NYSE	EPD	Fri, Aug 3, 2012	26.75	26.85	26.35	26.49
3529	NYSE	EPD	Thu, Aug 2, 2012	26.66	26.99	26.44	26.48
3528	NYSE	EPD	Wed, Aug 1, 2012	26.56	26.74	26.74	26.74
3527	NYSE	EPD	Tue, Jul 31, 2012	26.79	26.85	26.44	26.50
3526	NYSE	EPD	Mon, Jul 30, 2012	26.69	26.84	26.59	26.80
3525	NYSE	EPD	Fri, Jul 27, 2012	26.65	26.88	26.44	26.72
3524	NYSE	EPD	Thu, Jul 26, 2012	26.91	27.05	26.75	26.95
3523	NYSE	EPD	Wed, Jul 25, 2012	27.15	27.15	26.63	26.69
3522	NYSE	EPD	Tue, Jul 24, 2012	27.23	27.28	26.94	27.07
3521	NYSE	EPD	Mon, Jul 23, 2012	27.12	27.35	26.75	27.33
3520	NYSE	EPD	Fri, Jul 20, 2012	27.30	27.49	27.20	27.33
3519	NYSE	EPD	Thu, Jul 19, 2012	27.33	27.42	27.20	27.34
3518	NYSE	EPD	Wed, Jul 18, 2012	27.16	27.36	27.05	27.31
3517	NYSE	EPD	Tue, Jul 17, 2012	26.89	27.26	26.87	27.13
3516	NYSE	EPD	Mon, Jul 16, 2012	26.48	26.90	26.41	26.87
3515	NYSE	EPD	Fri, Jul 13, 2012	26.15	26.48	26.15	26.45
3514	NYSE	EPD	Thu, Jul 12, 2012	26.03	26.21	25.68	26.11
3513	NYSE	EPD	Wed, Jul 11, 2012	25.66	26.13	25.66	26.10
3512	NYSE	EPD	Tue, Jul 10, 2012	26.06	26.08	25.58	25.75
3511	NYSE	EPD	Mon, Jul 9, 2012	25.68	26.14	25.39	25.97
3510	NYSE	EPD	Fri, Jul 6, 2012	25.51	25.90	25.42	25.89
3509	NYSE	EPD	Thu, Jul 5, 2012	25.89	25.89	25.53	25.70
3508	NYSE	EPD	Tue, Jul 3, 2012	25.92	25.98	25.67	25.88
3507	NYSE	EPD	Mon, Jul 2, 2012	25.63	25.94	25.55	25.88
3506	NYSE	EPD	Fri, Jun 29, 2012	25.40	25.66	25.31	25.62
3505	NYSE	EPD	Thu, Jun 28, 2012	24.64	25.08	24.61	25.04
3504	NYSE	EPD	Wed, Jun 27, 2012	24.38	24.95	24.30	24.88
3503	NYSE	EPD	Tue, Jun 26, 2012	24.14	24.37	24.05	24.29
3502	NYSE	EPD	Mon, Jun 25, 2012	23.96	24.24	23.79	24.15
3501	NYSE	EPD	Fri, Jun 22, 2012	23.91	24.21	23.91	24.15
3500	NYSE	EPD	Thu, Jun 21, 2012	24.47	24.63	23.94	23.97
3499	NYSE	EPD	Wed, Jun 20, 2012	24.44	24.83	24.34	24.47
3498	NYSE	EPD	Tue, Jun 19, 2012	23.86	24.47	23.77	24.39
3497	NYSE	EPD	Mon, Jun 18, 2012	23.89	23.94	23.73	23.82
3496	NYSE	EPD	Fri, Jun 15, 2012	24.09	24.16	23.85	23.90
3495	NYSE	EPD	Thu, Jun 14, 2012	24.01	24.25	24.01	24.08
3494	NYSE	EPD	Wed, Jun 13, 2012	24.33	24.45	24.19	24.27
3493	NYSE	EPD	Tue, Jun 12, 2012	24.36	24.36	23.96	24.35
3492	NYSE	EPD	Mon, Jun 11, 2012	24.32	24.43	24.12	24.21
3491	NYSE	EPD	Fri, Jun 8, 2012	23.82	24.10	23.63	24.05
3490	NYSE	EPD	Thu, Jun 7, 2012	23.99	24.30	23.77	23.94
3489	NYSE	EPD	Wed, Jun 6, 2012	23.69	24.00	23.69	23.80
3488	NYSE	EPD	Tue, Jun 5, 2012	23.06	23.62	22.95	23.49
3487	NYSE	EPD	Mon, Jun 4, 2012	23.64	23.75	22.84	23.12
3486	NYSE	EPD	Fri, Jun 1, 2012	24.08	24.19	23.19	23.77
3485	NYSE	EPD	Thu, May 31, 2012	24.50	24.52	24.00	24.38
3484	NYSE	EPD	Wed, May 30, 2012	24.84	24.89	24.33	24.44
3483	NYSE	EPD	Tue, May 29, 2012	24.89	25.07	24.71	25.06
3482	NYSE	EPD	Fri, May 25, 2012	24.69	24.84	24.55	24.72
3481	NYSE	EPD	Thu, May 24, 2012	24.71	24.80	24.45	24.76
3480	NYSE	EPD	Wed, May 23, 2012	24.75	24.84	24.18	24.75
3479	NYSE	EPD	Tue, May 22, 2012	24.91	25.08	24.78	24.88
3478	NYSE	EPD	Mon, May 21, 2012	24.19	24.85	24.15	24.75
3477	NYSE	EPD	Fri, May 18, 2012	25.24	25.37	24.15	24.24
3476	NYSE	EPD	Thu, May 17, 2012	25.21	25.47	25.16	25.20
3475	NYSE	EPD	Wed, May 16, 2012	25.32	25.44	25.12	25.29
3474	NYSE	EPD	Tue, May 15, 2012	25.04	25.30	24.96	25.18
3473	NYSE	EPD	Mon, May 14, 2012	25.13	25.33	25.03	25.09
3472	NYSE	EPD	Fri, May 11, 2012	25.37	25.49	25.26	25.33
3471	NYSE	EPD	Thu, May 10, 2012	25.25	25.65	25.13	25.50
3470	NYSE	EPD	Wed, May 9, 2012	25.05	25.50	25.05	25.15
3469	NYSE	EPD	Tue, May 8, 2012	25.85	25.90	25.10	25.35
3468	NYSE	EPD	Mon, May 7, 2012	26.15	26.15	25.80	25.96
3467	NYSE	EPD	Fri, May 4, 2012	26.10	26.26	25.78	26.24
3466	NYSE	EPD	Thu, May 3, 2012	26.42	26.47	25.97	26.13
3465	NYSE	EPD	Wed, May 2, 2012	25.78	26.39	25.68	26.34
3464	NYSE	EPD	Tue, May 1, 2012	25.75	26.02	25.68	25.85
3463	NYSE	EPD	Mon, Apr 30, 2012	25.74	25.90	25.68	25.77
3462	NYSE	EPD	Fri, Apr 27, 2012	25.70	25.80	25.52	25.67
3461	NYSE	EPD	Thu, Apr 26, 2012	25.45	25.72	25.38	25.70
3460	NYSE	EPD	Wed, Apr 25, 2012	26.20	26.20	25.64	25.85
3459	NYSE	EPD	Tue, Apr 24, 2012	26.12	26.17	26.08	26.15
3458	NYSE	EPD	Mon, Apr 23, 2012	25.98	26.16	25.84	26.09
3457	NYSE	EPD	Fri, Apr 20, 2012	26.02	26.19	25.95	26.05
3456	NYSE	EPD	Thu, Apr 19, 2012	25.60	26.00	25.59	25.94
3455	NYSE	EPD	Wed, Apr 18, 2012	25.55	25.75	25.49	25.69
3454	NYSE	EPD	Tue, Apr 17, 2012	25.43	25.62	25.19	25.60
3453	NYSE	EPD	Mon, Apr 16, 2012	25.28	25.38	25.07	25.21
3452	NYSE	EPD	Fri, Apr 13, 2012	25.08	25.30	25.05	25.21
3451	NYSE	EPD	Thu, Apr 12, 2012	24.76	25.10	24.65	25.05
3450	NYSE	EPD	Wed, Apr 11, 2012	24.80	24.80	24.56	24.66
3449	NYSE	EPD	Tue, Apr 10, 2012	25.09	25.17	24.26	24.64
3448	NYSE	EPD	Mon, Apr 9, 2012	25.07	25.15	24.98	25.12
3447	NYSE	EPD	Thu, Apr 5, 2012	25.15	25.35	24.89	25.35
3446	NYSE	EPD	Wed, Apr 4, 2012	25.42	25.60	25.14	25.14
3445	NYSE	EPD	Tue, Apr 3, 2012	25.44	25.61	25.23	25.61
3444	NYSE	EPD	Mon, Apr 2, 2012	25.32	25.53	25.12	25.45
3443	NYSE	EPD	Fri, Mar 30, 2012	25.04	25.25	24.82	25.24
3442	NYSE	EPD	Thu, Mar 29, 2012	25.15	25.30	24.63	24.98
3441	NYSE	EPD	Wed, Mar 28, 2012	25.40	25.53	25.05	25.34
3440	NYSE	EPD	Tue, Mar 27, 2012	25.55	25.58	25.40	25.40
3439	NYSE	EPD	Mon, Mar 26, 2012	25.50	25.58	25.39	25.45
3438	NYSE	EPD	Fri, Mar 23, 2012	25.58	25.73	25.35	25.44
3437	NYSE	EPD	Thu, Mar 22, 2012	25.51	25.70	25.48	25.68
3436	NYSE	EPD	Wed, Mar 21, 2012	25.67	25.75	25.55	25.63
3435	NYSE	EPD	Tue, Mar 20, 2012	25.70	25.79	25.61	25.67
3434	NYSE	EPD	Mon, Mar 19, 2012	25.25	25.85	25.25	25.79
3433	NYSE	EPD	Fri, Mar 16, 2012	25.51	25.63	25.21	25.29
3432	NYSE	EPD	Thu, Mar 15, 2012	25.41	25.60	25.17	25.50
3431	NYSE	EPD	Wed, Mar 14, 2012	25.80	25.98	25.36	25.43
3430	NYSE	EPD	Tue, Mar 13, 2012	26.00	26.03	25.72	25.88
3429	NYSE	EPD	Mon, Mar 12, 2012	25.68	25.97	25.68	25.91
3428	NYSE	EPD	Fri, Mar 9, 2012	25.75	25.78	25.63	25.75
3427	NYSE	EPD	Thu, Mar 8, 2012	25.91	25.99	25.70	25.75
3426	NYSE	EPD	Wed, Mar 7, 2012	25.84	25.94	25.77	25.87
3425	NYSE	EPD	Tue, Mar 6, 2012	26.04	26.13	25.82	25.88
3424	NYSE	EPD	Mon, Mar 5, 2012	26.18	26.25	25.96	26.23
3423	NYSE	EPD	Fri, Mar 2, 2012	26.09	26.24	26.01	26.15
3422	NYSE	EPD	Thu, Mar 1, 2012	26.10	26.10	25.88	26.08
3421	NYSE	EPD	Wed, Feb 29, 2012	25.96	26.07	25.87	25.94
3420	NYSE	EPD	Tue, Feb 28, 2012	26.09	26.09	25.68	25.89
3419	NYSE	EPD	Mon, Feb 27, 2012	25.93	26.11	25.78	25.98
3418	NYSE	EPD	Fri, Feb 24, 2012	25.59	25.97	25.50	25.93
3417	NYSE	EPD	Thu, Feb 23, 2012	25.88	25.95	25.53	25.64
3416	NYSE	EPD	Wed, Feb 22, 2012	25.90	26.00	25.50	25.90
3415	NYSE	EPD	Tue, Feb 21, 2012	26.28	26.35	25.81	25.96
3414	NYSE	EPD	Fri, Feb 17, 2012	26.18	26.48	26.02	26.15
3413	NYSE	EPD	Thu, Feb 16, 2012	25.74	26.10	25.61	26.02
3412	NYSE	EPD	Wed, Feb 15, 2012	25.53	25.62	25.28	25.58
3411	NYSE	EPD	Tue, Feb 14, 2012	25.32	25.47	25.24	25.36
3410	NYSE	EPD	Mon, Feb 13, 2012	25.24	25.33	25.09	25.24
3409	NYSE	EPD	Fri, Feb 10, 2012	24.85	25.13	24.68	25.10
3408	NYSE	EPD	Thu, Feb 9, 2012	24.99	25.11	24.83	25.00
3407	NYSE	EPD	Wed, Feb 8, 2012	25.19	25.21	24.64	24.95
3406	NYSE	EPD	Tue, Feb 7, 2012	25.21	25.28	25.01	25.23
3405	NYSE	EPD	Mon, Feb 6, 2012	25.06	25.25	24.95	25.20
3404	NYSE	EPD	Fri, Feb 3, 2012	25.16	25.16	24.75	24.98
3403	NYSE	EPD	Thu, Feb 2, 2012	25.22	25.59	24.80	24.94
3402	NYSE	EPD	Wed, Feb 1, 2012	24.51	25.18	24.38	25.06
3401	NYSE	EPD	Tue, Jan 31, 2012	23.95	24.29	23.80	24.15
3400	NYSE	EPD	Mon, Jan 30, 2012	24.00	24.02	23.64	23.80
3399	NYSE	EPD	Fri, Jan 27, 2012	24.48	24.48	23.97	24.03
3398	NYSE	EPD	Thu, Jan 26, 2012	24.72	24.93	24.52	24.82
3397	NYSE	EPD	Wed, Jan 25, 2012	24.38	24.67	24.38	24.62
3396	NYSE	EPD	Tue, Jan 24, 2012	24.46	24.60	24.34	24.49
3395	NYSE	EPD	Mon, Jan 23, 2012	24.41	24.62	24.38	24.51
3394	NYSE	EPD	Fri, Jan 20, 2012	24.06	24.35	23.91	24.35
3393	NYSE	EPD	Thu, Jan 19, 2012	24.05	24.14	23.83	24.06
3392	NYSE	EPD	Wed, Jan 18, 2012	23.83	24.06	23.83	23.98
3391	NYSE	EPD	Tue, Jan 17, 2012	23.68	23.82	23.53	23.80
3390	NYSE	EPD	Fri, Jan 13, 2012	23.27	23.50	23.07	23.45
3389	NYSE	EPD	Thu, Jan 12, 2012	23.40	23.49	23.22	23.31
3388	NYSE	EPD	Wed, Jan 11, 2012	23.44	23.54	23.19	23.29
3387	NYSE	EPD	Tue, Jan 10, 2012	23.75	23.75	23.38	23.50
3386	NYSE	EPD	Mon, Jan 9, 2012	23.94	23.94	23.41	23.58
3385	NYSE	EPD	Fri, Jan 6, 2012	24.09	24.13	22.89	24.00
3384	NYSE	EPD	Thu, Jan 5, 2012	23.59	24.04	23.52	24.03
3383	NYSE	EPD	Wed, Jan 4, 2012	23.35	23.65	23.34	23.61
3382	NYSE	EPD	Tue, Jan 3, 2012	23.46	23.47	23.10	23.34
3381	NYSE	EPD	Fri, Dec 30, 2011	23.12	23.26	23.00	23.19
3380	NYSE	EPD	Thu, Dec 29, 2011	22.73	23.13	22.73	23.10
3379	NYSE	EPD	Wed, Dec 28, 2011	22.83	22.86	22.63	22.77
3378	NYSE	EPD	Tue, Dec 27, 2011	22.74	22.87	22.58	22.79
3377	NYSE	EPD	Fri, Dec 23, 2011	22.58	22.78	22.54	22.76
3376	NYSE	EPD	Thu, Dec 22, 2011	22.49	22.73	22.41	22.54
3375	NYSE	EPD	Wed, Dec 21, 2011	22.45	22.51	22.39	22.50
3374	NYSE	EPD	Tue, Dec 20, 2011	22.49	22.57	22.37	22.47
3373	NYSE	EPD	Mon, Dec 19, 2011	22.49	22.51	22.36	22.39
3372	NYSE	EPD	Fri, Dec 16, 2011	22.45	22.56	22.36	22.40
3371	NYSE	EPD	Thu, Dec 15, 2011	22.50	22.69	22.33	22.45
3370	NYSE	EPD	Wed, Dec 14, 2011	22.50	22.55	22.29	22.43
3369	NYSE	EPD	Tue, Dec 13, 2011	22.85	22.85	22.55	22.62
3368	NYSE	EPD	Mon, Dec 12, 2011	22.65	22.84	22.53	22.81
3367	NYSE	EPD	Fri, Dec 9, 2011	22.44	22.81	22.35	22.75
3366	NYSE	EPD	Thu, Dec 8, 2011	22.29	22.58	22.26	22.44
3365	NYSE	EPD	Wed, Dec 7, 2011	22.93	23.15	22.90	22.97
3364	NYSE	EPD	Tue, Dec 6, 2011	23.14	23.17	22.88	23.04
3363	NYSE	EPD	Mon, Dec 5, 2011	23.35	23.35	22.94	23.09
3362	NYSE	EPD	Fri, Dec 2, 2011	23.29	23.31	22.99	23.14
3361	NYSE	EPD	Thu, Dec 1, 2011	22.75	23.28	22.63	23.21
3360	NYSE	EPD	Wed, Nov 30, 2011	23.00	23.06	22.70	22.75
3359	NYSE	EPD	Tue, Nov 29, 2011	22.77	22.85	22.64	22.81
3358	NYSE	EPD	Mon, Nov 28, 2011	22.55	22.79	22.42	22.74
3357	NYSE	EPD	Fri, Nov 25, 2011	22.17	22.31	22.05	22.06
3356	NYSE	EPD	Wed, Nov 23, 2011	22.58	22.63	22.18	22.29
3355	NYSE	EPD	Tue, Nov 22, 2011	22.70	22.83	22.57	22.72
3354	NYSE	EPD	Mon, Nov 21, 2011	22.59	22.84	22.38	22.78
3353	NYSE	EPD	Fri, Nov 18, 2011	22.81	22.90	22.57	22.86
3352	NYSE	EPD	Thu, Nov 17, 2011	22.59	22.78	22.51	22.69
3351	NYSE	EPD	Wed, Nov 16, 2011	22.58	22.64	22.51	22.51
3350	NYSE	EPD	Tue, Nov 15, 2011	22.74	22.75	22.50	22.57
3349	NYSE	EPD	Mon, Nov 14, 2011	22.41	22.82	22.41	22.74
3348	NYSE	EPD	Fri, Nov 11, 2011	22.49	22.53	22.28	22.52
3347	NYSE	EPD	Thu, Nov 10, 2011	22.27	22.38	22.04	22.32
3346	NYSE	EPD	Wed, Nov 9, 2011	22.26	22.39	22.05	22.07
3345	NYSE	EPD	Tue, Nov 8, 2011	22.42	22.50	22.19	22.41
3344	NYSE	EPD	Mon, Nov 7, 2011	22.43	22.56	22.22	22.42
3343	NYSE	EPD	Fri, Nov 4, 2011	22.36	22.45	22.10	22.44
3342	NYSE	EPD	Thu, Nov 3, 2011	22.26	22.40	22.02	22.34
3341	NYSE	EPD	Wed, Nov 2, 2011	22.13	22.31	21.98	22.08
3340	NYSE	EPD	Tue, Nov 1, 2011	21.84	22.27	21.84	21.97
3339	NYSE	EPD	Mon, Oct 31, 2011	22.37	22.58	22.34	22.42
3338	NYSE	EPD	Fri, Oct 28, 2011	22.38	22.56	22.23	22.45
3337	NYSE	EPD	Thu, Oct 27, 2011	22.74	22.77	22.33	22.73
3336	NYSE	EPD	Wed, Oct 26, 2011	22.41	22.70	22.41	22.68
3335	NYSE	EPD	Tue, Oct 25, 2011	22.11	22.30	21.87	22.27
3334	NYSE	EPD	Mon, Oct 24, 2011	22.02	22.15	21.90	22.08
3333	NYSE	EPD	Fri, Oct 21, 2011	22.10	22.19	21.97	22.00
3332	NYSE	EPD	Thu, Oct 20, 2011	21.90	22.09	21.82	21.98
3331	NYSE	EPD	Wed, Oct 19, 2011	21.75	22.05	21.70	21.88
3330	NYSE	EPD	Tue, Oct 18, 2011	21.46	21.84	21.44	21.75
3329	NYSE	EPD	Mon, Oct 17, 2011	21.66	21.88	21.33	21.39
3328	NYSE	EPD	Fri, Oct 14, 2011	21.43	21.66	21.22	21.62
3327	NYSE	EPD	Thu, Oct 13, 2011	21.23	21.35	21.01	21.28
3326	NYSE	EPD	Wed, Oct 12, 2011	21.31	21.44	21.05	21.25
3325	NYSE	EPD	Tue, Oct 11, 2011	20.92	21.34	20.82	21.19
3324	NYSE	EPD	Mon, Oct 10, 2011	20.75	20.99	20.61	20.97
3323	NYSE	EPD	Fri, Oct 7, 2011	20.64	20.70	20.25	20.45
3322	NYSE	EPD	Thu, Oct 6, 2011	20.38	20.65	20.00	20.65
3321	NYSE	EPD	Wed, Oct 5, 2011	20.00	20.57	19.69	20.34
3320	NYSE	EPD	Tue, Oct 4, 2011	19.82	20.03	19.01	19.99
3319	NYSE	EPD	Mon, Oct 3, 2011	20.00	20.33	19.88	20.03
3318	NYSE	EPD	Fri, Sep 30, 2011	20.07	20.14	20.03	20.08
3317	NYSE	EPD	Thu, Sep 29, 2011	20.57	20.60	20.08	20.19
3316	NYSE	EPD	Wed, Sep 28, 2011	20.69	20.78	20.25	20.25
3315	NYSE	EPD	Tue, Sep 27, 2011	20.78	20.88	20.57	20.68
3314	NYSE	EPD	Mon, Sep 26, 2011	20.47	20.53	20.27	20.45
3313	NYSE	EPD	Fri, Sep 23, 2011	20.37	20.53	20.21	20.30
3312	NYSE	EPD	Thu, Sep 22, 2011	20.53	20.68	20.28	20.53
3311	NYSE	EPD	Wed, Sep 21, 2011	21.45	21.62	21.04	21.13
3310	NYSE	EPD	Tue, Sep 20, 2011	21.16	21.53	21.11	21.46
3309	NYSE	EPD	Mon, Sep 19, 2011	20.24	21.10	20.17	21.03
3308	NYSE	EPD	Fri, Sep 16, 2011	20.86	20.97	20.40	20.43
3307	NYSE	EPD	Thu, Sep 15, 2011	20.71	20.99	20.55	20.91
3306	NYSE	EPD	Wed, Sep 14, 2011	20.46	20.73	20.21	20.54
3305	NYSE	EPD	Tue, Sep 13, 2011	20.28	20.47	20.13	20.42
3304	NYSE	EPD	Mon, Sep 12, 2011	20.14	20.29	19.89	20.28
3303	NYSE	EPD	Fri, Sep 9, 2011	20.46	20.50	20.25	20.36
3302	NYSE	EPD	Thu, Sep 8, 2011	20.36	20.66	20.36	20.53
3301	NYSE	EPD	Wed, Sep 7, 2011	20.81	20.83	20.41	20.42
3300	NYSE	EPD	Tue, Sep 6, 2011	20.32	20.65	20.22	20.61
3299	NYSE	EPD	Fri, Sep 2, 2011	20.76	20.90	20.64	20.81
3298	NYSE	EPD	Thu, Sep 1, 2011	21.11	21.18	20.93	21.10
3297	NYSE	EPD	Wed, Aug 31, 2011	20.97	21.25	20.93	21.08
3296	NYSE	EPD	Tue, Aug 30, 2011	20.62	21.00	20.53	20.92
3295	NYSE	EPD	Mon, Aug 29, 2011	20.57	20.70	20.41	20.65
3294	NYSE	EPD	Fri, Aug 26, 2011	19.99	20.42	19.65	20.30
3293	NYSE	EPD	Thu, Aug 25, 2011	20.30	20.30	19.89	20.02
3292	NYSE	EPD	Wed, Aug 24, 2011	19.80	20.18	19.79	20.17
3291	NYSE	EPD	Tue, Aug 23, 2011	19.31	19.89	19.19	19.87
3290	NYSE	EPD	Mon, Aug 22, 2011	20.13	20.30	19.14	19.20
3289	NYSE	EPD	Fri, Aug 19, 2011	20.22	20.37	19.56	19.73
3288	NYSE	EPD	Thu, Aug 18, 2011	20.87	20.91	20.21	20.37
3287	NYSE	EPD	Wed, Aug 17, 2011	21.30	21.48	21.15	21.21
3286	NYSE	EPD	Tue, Aug 16, 2011	21.43	21.48	21.12	21.28
3285	NYSE	EPD	Mon, Aug 15, 2011	21.29	21.62	21.27	21.52
3284	NYSE	EPD	Fri, Aug 12, 2011	21.65	21.73	21.03	21.19
3283	NYSE	EPD	Thu, Aug 11, 2011	21.21	21.64	21.21	21.47
3282	NYSE	EPD	Wed, Aug 10, 2011	20.35	21.54	20.16	21.03
3281	NYSE	EPD	Tue, Aug 9, 2011	19.13	20.37	18.77	20.37
3280	NYSE	EPD	Mon, Aug 8, 2011	19.28	19.62	18.18	18.75
3279	NYSE	EPD	Fri, Aug 5, 2011	20.51	20.51	18.78	19.90
3278	NYSE	EPD	Thu, Aug 4, 2011	20.96	21.07	20.31	20.33
3277	NYSE	EPD	Wed, Aug 3, 2011	20.90	21.01	20.59	21.00
3276	NYSE	EPD	Tue, Aug 2, 2011	20.94	21.07	20.78	20.90
3275	NYSE	EPD	Mon, Aug 1, 2011	21.30	21.41	20.87	20.92
3274	NYSE	EPD	Fri, Jul 29, 2011	20.50	20.85	20.38	20.80
3273	NYSE	EPD	Thu, Jul 28, 2011	20.58	20.86	20.54	20.67
3272	NYSE	EPD	Wed, Jul 27, 2011	21.11	21.28	20.50	20.64
3271	NYSE	EPD	Tue, Jul 26, 2011	21.85	21.85	21.36	21.43
3270	NYSE	EPD	Mon, Jul 25, 2011	21.75	21.88	21.65	21.76
3269	NYSE	EPD	Fri, Jul 22, 2011	21.93	21.98	21.80	21.84
3268	NYSE	EPD	Thu, Jul 21, 2011	21.75	21.94	21.72	21.86
3267	NYSE	EPD	Wed, Jul 20, 2011	21.94	21.94	21.54	21.59
3266	NYSE	EPD	Tue, Jul 19, 2011	21.82	21.85	21.67	21.80
3265	NYSE	EPD	Mon, Jul 18, 2011	21.53	21.56	21.34	21.44
3264	NYSE	EPD	Fri, Jul 15, 2011	21.53	21.60	21.38	21.51
3263	NYSE	EPD	Thu, Jul 14, 2011	21.43	21.63	21.38	21.41
3262	NYSE	EPD	Wed, Jul 13, 2011	21.48	21.58	21.32	21.38
3261	NYSE	EPD	Tue, Jul 12, 2011	21.33	21.51	21.27	21.42
3260	NYSE	EPD	Mon, Jul 11, 2011	21.50	21.62	21.29	21.47
3259	NYSE	EPD	Fri, Jul 8, 2011	21.58	21.70	21.54	21.66
3258	NYSE	EPD	Thu, Jul 7, 2011	21.64	21.84	21.58	21.70
3257	NYSE	EPD	Wed, Jul 6, 2011	21.55	21.57	21.43	21.53
3256	NYSE	EPD	Tue, Jul 5, 2011	21.63	21.75	21.53	21.57
3255	NYSE	EPD	Fri, Jul 1, 2011	21.66	21.70	21.52	21.67
3254	NYSE	EPD	Thu, Jun 30, 2011	21.51	21.67	21.41	21.61
3253	NYSE	EPD	Wed, Jun 29, 2011	21.15	21.56	21.06	21.51
3252	NYSE	EPD	Tue, Jun 28, 2011	21.00	21.11	20.88	21.05
3251	NYSE	EPD	Mon, Jun 27, 2011	20.70	21.02	20.65	20.99
3250	NYSE	EPD	Fri, Jun 24, 2011	20.65	20.80	20.65	20.78
3249	NYSE	EPD	Thu, Jun 23, 2011	20.52	20.68	20.20	20.65
3248	NYSE	EPD	Wed, Jun 22, 2011	20.72	20.93	20.63	20.66
3247	NYSE	EPD	Tue, Jun 21, 2011	20.35	20.79	20.33	20.75
3246	NYSE	EPD	Mon, Jun 20, 2011	20.04	20.28	20.00	20.24
3245	NYSE	EPD	Fri, Jun 17, 2011	20.29	20.42	20.01	20.04
3244	NYSE	EPD	Thu, Jun 16, 2011	20.68	20.85	20.25	20.28
3243	NYSE	EPD	Wed, Jun 15, 2011	20.76	20.81	20.44	20.68
3242	NYSE	EPD	Tue, Jun 14, 2011	20.87	20.90	20.69	20.78
3241	NYSE	EPD	Mon, Jun 13, 2011	20.70	20.88	20.52	20.70
3240	NYSE	EPD	Fri, Jun 10, 2011	20.47	20.73	20.43	20.70
3239	NYSE	EPD	Thu, Jun 9, 2011	20.42	20.50	20.21	20.48
3238	NYSE	EPD	Wed, Jun 8, 2011	20.18	20.49	20.13	20.29
3237	NYSE	EPD	Tue, Jun 7, 2011	20.58	20.66	20.16	20.24
3236	NYSE	EPD	Mon, Jun 6, 2011	20.81	20.83	20.50	20.59
3235	NYSE	EPD	Fri, Jun 3, 2011	20.47	20.87	20.35	20.87
3234	NYSE	EPD	Thu, Jun 2, 2011	20.60	20.70	20.41	20.65
3233	NYSE	EPD	Wed, Jun 1, 2011	20.82	20.85	20.53	20.57
3232	NYSE	EPD	Tue, May 31, 2011	20.90	20.93	20.68	20.82
3231	NYSE	EPD	Fri, May 27, 2011	20.71	20.85	20.30	20.82
3230	NYSE	EPD	Thu, May 26, 2011	20.76	20.85	20.63	20.74
3229	NYSE	EPD	Wed, May 25, 2011	20.55	20.77	20.51	20.73
3228	NYSE	EPD	Tue, May 24, 2011	20.76	20.88	20.44	20.54
3227	NYSE	EPD	Mon, May 23, 2011	20.63	20.79	20.53	20.61
3226	NYSE	EPD	Fri, May 20, 2011	20.90	20.90	20.70	20.80
3225	NYSE	EPD	Thu, May 19, 2011	20.50	20.90	20.48	20.84
3224	NYSE	EPD	Wed, May 18, 2011	19.88	20.46	19.88	20.37
3223	NYSE	EPD	Tue, May 17, 2011	20.10	20.15	19.34	19.80
3222	NYSE	EPD	Mon, May 16, 2011	20.32	20.66	20.07	20.08
3221	NYSE	EPD	Fri, May 13, 2011	20.38	20.63	20.22	20.41
3220	NYSE	EPD	Thu, May 12, 2011	20.61	20.65	20.26	20.36
3219	NYSE	EPD	Wed, May 11, 2011	20.78	20.80	20.29	20.71
3218	NYSE	EPD	Tue, May 10, 2011	20.71	21.09	20.71	20.75
3217	NYSE	EPD	Mon, May 9, 2011	20.84	20.92	20.67	20.74
3216	NYSE	EPD	Fri, May 6, 2011	20.44	20.87	20.44	20.68
3215	NYSE	EPD	Thu, May 5, 2011	20.34	20.50	19.91	20.27
3214	NYSE	EPD	Wed, May 4, 2011	20.58	20.79	20.07	20.45
3213	NYSE	EPD	Tue, May 3, 2011	21.20	21.26	20.56	20.62
3212	NYSE	EPD	Mon, May 2, 2011	21.62	21.63	21.08	21.16
3211	NYSE	EPD	Fri, Apr 29, 2011	21.53	21.80	21.48	21.64
3210	NYSE	EPD	Thu, Apr 28, 2011	21.60	21.75	21.55	21.70
3209	NYSE	EPD	Wed, Apr 27, 2011	21.60	21.74	21.44	21.66
3208	NYSE	EPD	Tue, Apr 26, 2011	21.89	21.98	21.81	21.91
3207	NYSE	EPD	Mon, Apr 25, 2011	21.72	21.89	21.74	21.83
3206	NYSE	EPD	Thu, Apr 21, 2011	21.75	21.76	21.57	21.67
3205	NYSE	EPD	Wed, Apr 20, 2011	21.69	21.75	21.55	21.64
3204	NYSE	EPD	Tue, Apr 19, 2011	21.42	21.62	21.41	21.49
3203	NYSE	EPD	Mon, Apr 18, 2011	21.40	21.46	21.25	21.40
3202	NYSE	EPD	Fri, Apr 15, 2011	21.36	21.54	21.34	21.51
3201	NYSE	EPD	Thu, Apr 14, 2011	21.11	21.42	21.11	21.27
3200	NYSE	EPD	Wed, Apr 13, 2011	21.22	21.46	21.20	21.25
3199	NYSE	EPD	Tue, Apr 12, 2011	21.35	21.42	20.97	21.21
3198	NYSE	EPD	Mon, Apr 11, 2011	21.53	21.63	21.41	21.45
3197	NYSE	EPD	Fri, Apr 8, 2011	21.82	21.81	21.48	21.53
3196	NYSE	EPD	Thu, Apr 7, 2011	21.65	21.81	21.63	21.74
3195	NYSE	EPD	Wed, Apr 6, 2011	21.72	21.76	21.58	21.74
3194	NYSE	EPD	Tue, Apr 5, 2011	21.51	21.68	21.51	21.64
3193	NYSE	EPD	Mon, Apr 4, 2011	21.59	21.63	21.53	21.60
3192	NYSE	EPD	Fri, Apr 1, 2011	21.66	21.71	21.45	21.60
3191	NYSE	EPD	Thu, Mar 31, 2011	21.63	21.79	21.50	21.53
3190	NYSE	EPD	Wed, Mar 30, 2011	21.53	21.71	21.48	21.56
3189	NYSE	EPD	Tue, Mar 29, 2011	21.54	21.54	21.25	21.45
3188	NYSE	EPD	Mon, Mar 28, 2011	21.36	21.58	21.30	21.32
3187	NYSE	EPD	Fri, Mar 25, 2011	21.34	21.46	21.33	21.40
3186	NYSE	EPD	Thu, Mar 24, 2011	21.25	21.39	21.14	21.35
3185	NYSE	EPD	Wed, Mar 23, 2011	21.27	21.27	21.01	21.14
3184	NYSE	EPD	Tue, Mar 22, 2011	21.23	21.23	21.10	21.19
3183	NYSE	EPD	Mon, Mar 21, 2011	20.69	21.08	20.56	21.08
3182	NYSE	EPD	Fri, Mar 18, 2011	20.72	20.74	20.36	20.39
3181	NYSE	EPD	Thu, Mar 17, 2011	20.30	20.53	20.08	20.50
3180	NYSE	EPD	Wed, Mar 16, 2011	19.78	20.21	19.68	20.03
3179	NYSE	EPD	Tue, Mar 15, 2011	20.10	20.10	13.93	19.76
3178	NYSE	EPD	Mon, Mar 14, 2011	20.49	20.55	20.30	20.55
3177	NYSE	EPD	Fri, Mar 11, 2011	20.36	20.62	20.31	20.54
3176	NYSE	EPD	Thu, Mar 10, 2011	20.81	20.88	20.26	20.61
3175	NYSE	EPD	Wed, Mar 9, 2011	21.26	21.29	20.92	20.97
3174	NYSE	EPD	Tue, Mar 8, 2011	21.40	21.45	21.19	21.26
3173	NYSE	EPD	Mon, Mar 7, 2011	21.60	21.73	21.27	21.44
3172	NYSE	EPD	Fri, Mar 4, 2011	21.70	21.74	21.51	21.55
3171	NYSE	EPD	Thu, Mar 3, 2011	21.79	21.79	21.61	21.67
3170	NYSE	EPD	Wed, Mar 2, 2011	21.71	21.72	21.55	21.66
3169	NYSE	EPD	Tue, Mar 1, 2011	22.00	22.00	21.62	21.66
3168	NYSE	EPD	Mon, Feb 28, 2011	21.71	21.80	21.63	21.80
3167	NYSE	EPD	Fri, Feb 25, 2011	21.67	21.76	21.59	21.71
3166	NYSE	EPD	Thu, Feb 24, 2011	21.66	21.79	21.50	21.60
3165	NYSE	EPD	Wed, Feb 23, 2011	21.66	21.83	21.16	21.49
3164	NYSE	EPD	Tue, Feb 22, 2011	22.02	22.12	21.66	21.85
3163	NYSE	EPD	Fri, Feb 18, 2011	21.93	22.18	21.90	22.00
3162	NYSE	EPD	Thu, Feb 17, 2011	21.84	21.94	21.84	21.92
3161	NYSE	EPD	Wed, Feb 16, 2011	21.88	22.04	21.76	21.84
3160	NYSE	EPD	Tue, Feb 15, 2011	21.56	21.83	21.56	21.82
3159	NYSE	EPD	Mon, Feb 14, 2011	21.38	21.68	21.36	21.63
3158	NYSE	EPD	Fri, Feb 11, 2011	21.28	21.42	21.26	21.33
3157	NYSE	EPD	Thu, Feb 10, 2011	21.27	21.44	21.26	21.32
3156	NYSE	EPD	Wed, Feb 9, 2011	21.42	21.68	21.31	21.35
3155	NYSE	EPD	Tue, Feb 8, 2011	21.90	21.95	21.21	21.33
3154	NYSE	EPD	Mon, Feb 7, 2011	21.92	21.99	21.84	21.90
3153	NYSE	EPD	Fri, Feb 4, 2011	21.73	21.84	21.73	21.80
3152	NYSE	EPD	Thu, Feb 3, 2011	21.90	21.95	21.65	21.78
3151	NYSE	EPD	Wed, Feb 2, 2011	21.78	21.90	21.71	21.86
3150	NYSE	EPD	Tue, Feb 1, 2011	21.86	21.89	21.78	21.80
3149	NYSE	EPD	Mon, Jan 31, 2011	21.52	21.79	21.52	21.78
3148	NYSE	EPD	Fri, Jan 28, 2011	21.73	21.80	21.54	21.57
3147	NYSE	EPD	Thu, Jan 27, 2011	21.68	21.78	21.48	21.73
3146	NYSE	EPD	Wed, Jan 26, 2011	21.59	21.92	21.55	21.91
3145	NYSE	EPD	Tue, Jan 25, 2011	21.54	21.61	21.31	21.52
3144	NYSE	EPD	Mon, Jan 24, 2011	21.37	21.60	21.36	21.50
3143	NYSE	EPD	Fri, Jan 21, 2011	21.39	21.49	21.14	21.24
3142	NYSE	EPD	Thu, Jan 20, 2011	21.42	21.44	20.86	21.09
3141	NYSE	EPD	Wed, Jan 19, 2011	21.79	21.83	21.35	21.50
3140	NYSE	EPD	Tue, Jan 18, 2011	21.75	21.88	21.68	21.73
3139	NYSE	EPD	Fri, Jan 14, 2011	21.51	21.74	21.46	21.72
3138	NYSE	EPD	Thu, Jan 13, 2011	21.50	21.72	21.38	21.51
3137	NYSE	EPD	Wed, Jan 12, 2011	21.32	21.45	21.23	21.45
3136	NYSE	EPD	Tue, Jan 11, 2011	21.09	21.30	21.07	21.29
3135	NYSE	EPD	Mon, Jan 10, 2011	21.03	21.10	20.92	21.10
3134	NYSE	EPD	Fri, Jan 7, 2011	21.08	21.10	20.91	21.05
3133	NYSE	EPD	Thu, Jan 6, 2011	21.08	21.10	20.95	20.98
3132	NYSE	EPD	Wed, Jan 5, 2011	20.89	21.03	20.84	21.03
3131	NYSE	EPD	Tue, Jan 4, 2011	20.90	20.97	20.71	20.88
3130	NYSE	EPD	Mon, Jan 3, 2011	20.95	20.98	20.80	20.83
3129	NYSE	EPD	Fri, Dec 31, 2010	20.76	20.95	20.72	20.81
3128	NYSE	EPD	Thu, Dec 30, 2010	20.66	20.88	20.61	20.85
3127	NYSE	EPD	Wed, Dec 29, 2010	20.58	20.65	20.51	20.65
3126	NYSE	EPD	Tue, Dec 28, 2010	20.53	20.57	20.40	20.57
3125	NYSE	EPD	Mon, Dec 27, 2010	20.51	20.61	20.38	20.48
3124	NYSE	EPD	Thu, Dec 23, 2010	20.58	20.65	20.57	20.61
3123	NYSE	EPD	Wed, Dec 22, 2010	20.44	20.63	20.35	20.57
3122	NYSE	EPD	Tue, Dec 21, 2010	19.98	20.37	19.95	20.35
3121	NYSE	EPD	Mon, Dec 20, 2010	19.88	20.05	19.75	19.97
3120	NYSE	EPD	Fri, Dec 17, 2010	20.00	20.12	19.86	19.93
3119	NYSE	EPD	Thu, Dec 16, 2010	19.85	20.00	19.65	19.95
3118	NYSE	EPD	Wed, Dec 15, 2010	20.39	20.43	19.63	19.92
3117	NYSE	EPD	Tue, Dec 14, 2010	20.46	20.58	20.40	20.50
3116	NYSE	EPD	Mon, Dec 13, 2010	20.37	20.57	20.25	20.54
3115	NYSE	EPD	Fri, Dec 10, 2010	20.34	20.46	20.28	20.35
3114	NYSE	EPD	Thu, Dec 9, 2010	20.23	20.48	20.21	20.34
3113	NYSE	EPD	Wed, Dec 8, 2010	20.40	20.59	20.06	20.21
3112	NYSE	EPD	Tue, Dec 7, 2010	20.68	20.68	20.38	20.41
3111	NYSE	EPD	Mon, Dec 6, 2010	20.53	20.63	20.48	20.56
3110	NYSE	EPD	Fri, Dec 3, 2010	20.58	20.66	20.53	20.56
3109	NYSE	EPD	Thu, Dec 2, 2010	20.53	20.63	20.53	20.63
3108	NYSE	EPD	Wed, Dec 1, 2010	20.57	20.66	20.43	20.53
3107	NYSE	EPD	Tue, Nov 30, 2010	21.12	21.16	20.93	21.04
3106	NYSE	EPD	Mon, Nov 29, 2010	21.25	21.26	21.06	21.13
3105	NYSE	EPD	Fri, Nov 26, 2010	21.26	21.45	21.25	21.34
3104	NYSE	EPD	Wed, Nov 24, 2010	21.80	21.80	21.29	21.37
3103	NYSE	EPD	Tue, Nov 23, 2010	21.20	21.51	21.05	21.51
3102	NYSE	EPD	Mon, Nov 22, 2010	21.15	21.39	21.11	21.37
3101	NYSE	EPD	Fri, Nov 19, 2010	21.23	21.34	21.11	21.34
3100	NYSE	EPD	Thu, Nov 18, 2010	21.41	21.49	21.22	21.31
3099	NYSE	EPD	Wed, Nov 17, 2010	21.16	21.41	21.10	21.25
3098	NYSE	EPD	Tue, Nov 16, 2010	21.57	21.57	20.85	21.28
3097	NYSE	EPD	Mon, Nov 15, 2010	21.71	21.85	21.55	21.64
3096	NYSE	EPD	Fri, Nov 12, 2010	21.74	21.84	21.43	21.58
3095	NYSE	EPD	Thu, Nov 11, 2010	21.89	21.98	21.81	21.90
3094	NYSE	EPD	Wed, Nov 10, 2010	22.11	22.13	21.81	22.01
3093	NYSE	EPD	Tue, Nov 9, 2010	21.88	22.16	21.85	22.15
3092	NYSE	EPD	Mon, Nov 8, 2010	22.04	22.05	21.75	21.89
3091	NYSE	EPD	Fri, Nov 5, 2010	21.60	22.03	21.57	22.01
3090	NYSE	EPD	Thu, Nov 4, 2010	21.52	21.78	21.45	21.59
3089	NYSE	EPD	Wed, Nov 3, 2010	21.50	21.61	21.22	21.41
3088	NYSE	EPD	Tue, Nov 2, 2010	21.40	21.54	21.35	21.53
3087	NYSE	EPD	Mon, Nov 1, 2010	21.45	21.63	21.25	21.40
3086	NYSE	EPD	Fri, Oct 29, 2010	20.89	21.50	20.89	21.43
3085	NYSE	EPD	Thu, Oct 28, 2010	21.03	21.19	20.90	20.98
3084	NYSE	EPD	Wed, Oct 27, 2010	20.95	21.21	20.89	21.03
3083	NYSE	EPD	Tue, Oct 26, 2010	21.05	21.40	20.93	21.32
3082	NYSE	EPD	Mon, Oct 25, 2010	21.16	21.22	21.00	21.05
3081	NYSE	EPD	Fri, Oct 22, 2010	20.97	21.09	20.93	21.04
3080	NYSE	EPD	Thu, Oct 21, 2010	21.00	21.20	20.93	20.98
3079	NYSE	EPD	Wed, Oct 20, 2010	20.90	20.99	20.82	20.94
3078	NYSE	EPD	Tue, Oct 19, 2010	20.85	20.92	20.73	20.84
3077	NYSE	EPD	Mon, Oct 18, 2010	20.94	20.95	20.80	20.93
3076	NYSE	EPD	Fri, Oct 15, 2010	20.82	20.87	20.78	20.86
3075	NYSE	EPD	Thu, Oct 14, 2010	20.71	20.93	20.71	20.81
3074	NYSE	EPD	Wed, Oct 13, 2010	20.75	20.97	20.73	20.78
3073	NYSE	EPD	Tue, Oct 12, 2010	20.60	20.68	20.51	20.68
3072	NYSE	EPD	Mon, Oct 11, 2010	20.47	20.71	20.43	20.66
3071	NYSE	EPD	Fri, Oct 8, 2010	20.40	20.53	20.36	20.48
3070	NYSE	EPD	Thu, Oct 7, 2010	20.45	20.48	20.20	20.46
3069	NYSE	EPD	Wed, Oct 6, 2010	20.12	20.40	20.12	20.37
3068	NYSE	EPD	Tue, Oct 5, 2010	20.18	20.32	20.13	20.16
3067	NYSE	EPD	Mon, Oct 4, 2010	20.01	20.12	19.91	20.12
3066	NYSE	EPD	Fri, Oct 1, 2010	19.85	20.08	19.85	20.03
3065	NYSE	EPD	Thu, Sep 30, 2010	19.70	19.85	19.68	19.84
3064	NYSE	EPD	Wed, Sep 29, 2010	19.43	19.83	19.41	19.70
3063	NYSE	EPD	Tue, Sep 28, 2010	19.37	19.51	19.29	19.51
3062	NYSE	EPD	Mon, Sep 27, 2010	19.32	19.43	19.24	19.39
3061	NYSE	EPD	Fri, Sep 24, 2010	19.43	19.43	19.26	19.39
3060	NYSE	EPD	Thu, Sep 23, 2010	19.33	19.38	19.17	19.36
3059	NYSE	EPD	Wed, Sep 22, 2010	19.28	19.41	19.18	19.36
3058	NYSE	EPD	Tue, Sep 21, 2010	19.07	19.32	19.07	19.18
3057	NYSE	EPD	Mon, Sep 20, 2010	19.11	19.22	19.09	19.09
3056	NYSE	EPD	Fri, Sep 17, 2010	19.01	19.22	18.88	19.11
3055	NYSE	EPD	Thu, Sep 16, 2010	19.02	19.12	19.00	19.02
3054	NYSE	EPD	Wed, Sep 15, 2010	19.06	19.19	19.04	19.09
3053	NYSE	EPD	Tue, Sep 14, 2010	19.24	19.24	19.08	19.10
3052	NYSE	EPD	Mon, Sep 13, 2010	19.06	19.22	19.04	19.13
3051	NYSE	EPD	Fri, Sep 10, 2010	19.03	19.05	18.88	18.98
3050	NYSE	EPD	Thu, Sep 9, 2010	19.08	19.10	18.94	19.04
3049	NYSE	EPD	Wed, Sep 8, 2010	19.07	19.22	18.88	18.89
3048	NYSE	EPD	Tue, Sep 7, 2010	19.13	19.25	18.93	19.07
3047	NYSE	EPD	Fri, Sep 3, 2010	19.05	19.28	19.01	19.23
3046	NYSE	EPD	Thu, Sep 2, 2010	18.86	19.05	18.67	19.04
3045	NYSE	EPD	Wed, Sep 1, 2010	18.65	18.90	18.65	18.78
3044	NYSE	EPD	Tue, Aug 31, 2010	18.43	18.62	18.29	18.49
3043	NYSE	EPD	Mon, Aug 30, 2010	18.67	18.75	18.40	18.49
3042	NYSE	EPD	Fri, Aug 27, 2010	18.53	18.73	18.41	18.70
3041	NYSE	EPD	Thu, Aug 26, 2010	18.38	18.62	18.34	18.57
3040	NYSE	EPD	Wed, Aug 25, 2010	18.32	18.48	18.19	18.43
3039	NYSE	EPD	Tue, Aug 24, 2010	18.38	18.43	18.24	18.40
3038	NYSE	EPD	Mon, Aug 23, 2010	18.53	18.84	18.47	18.52
3037	NYSE	EPD	Fri, Aug 20, 2010	18.40	18.61	18.29	18.60
3036	NYSE	EPD	Thu, Aug 19, 2010	18.59	18.63	18.40	18.59
3035	NYSE	EPD	Wed, Aug 18, 2010	18.53	18.61	18.41	18.57
3034	NYSE	EPD	Tue, Aug 17, 2010	18.66	18.70	18.48	18.54
3033	NYSE	EPD	Mon, Aug 16, 2010	18.38	18.57	18.28	18.44
3032	NYSE	EPD	Fri, Aug 13, 2010	18.04	18.49	18.04	18.38
3031	NYSE	EPD	Thu, Aug 12, 2010	18.02	18.12	17.68	18.07
3030	NYSE	EPD	Wed, Aug 11, 2010	18.47	18.47	18.08	18.18
3029	NYSE	EPD	Tue, Aug 10, 2010	18.70	18.78	18.50	18.76
3028	NYSE	EPD	Mon, Aug 9, 2010	19.09	19.22	18.79	18.94
3027	NYSE	EPD	Fri, Aug 6, 2010	19.07	19.24	18.93	19.14
3026	NYSE	EPD	Thu, Aug 5, 2010	19.15	19.21	19.04	19.18
3025	NYSE	EPD	Wed, Aug 4, 2010	18.99	19.11	18.84	19.06
3024	NYSE	EPD	Tue, Aug 3, 2010	18.85	18.95	18.71	18.88
3023	NYSE	EPD	Mon, Aug 2, 2010	19.04	19.11	18.82	18.86
3022	NYSE	EPD	Fri, Jul 30, 2010	18.25	18.90	17.83	18.90
3021	NYSE	EPD	Thu, Jul 29, 2010	18.67	18.67	18.32	18.39
3020	NYSE	EPD	Wed, Jul 28, 2010	18.47	18.60	18.35	18.57
3019	NYSE	EPD	Tue, Jul 27, 2010	19.19	19.23	18.56	18.77
3018	NYSE	EPD	Mon, Jul 26, 2010	19.49	19.65	19.02	19.24
3017	NYSE	EPD	Fri, Jul 23, 2010	19.23	19.48	19.13	19.37
3016	NYSE	EPD	Thu, Jul 22, 2010	19.49	19.49	19.21	19.35
3015	NYSE	EPD	Wed, Jul 21, 2010	19.26	19.40	19.06	19.23
3014	NYSE	EPD	Tue, Jul 20, 2010	18.78	19.20	18.69	19.15
3013	NYSE	EPD	Mon, Jul 19, 2010	18.87	18.98	18.76	18.90
3012	NYSE	EPD	Fri, Jul 16, 2010	18.67	18.77	18.57	18.77
3011	NYSE	EPD	Thu, Jul 15, 2010	18.56	18.74	18.43	18.67
3010	NYSE	EPD	Wed, Jul 14, 2010	18.60	18.71	18.46	18.55
3009	NYSE	EPD	Tue, Jul 13, 2010	18.47	18.57	18.33	18.53
3008	NYSE	EPD	Mon, Jul 12, 2010	18.31	18.46	18.19	18.32
3007	NYSE	EPD	Fri, Jul 9, 2010	18.20	18.30	18.14	18.22
3006	NYSE	EPD	Thu, Jul 8, 2010	18.12	18.20	17.98	18.19
3005	NYSE	EPD	Wed, Jul 7, 2010	17.61	18.05	17.57	18.05
3004	NYSE	EPD	Tue, Jul 6, 2010	17.69	17.76	17.52	17.65
3003	NYSE	EPD	Fri, Jul 2, 2010	17.29	17.70	17.29	17.43
3002	NYSE	EPD	Thu, Jul 1, 2010	17.55	17.70	17.11	17.38
3001	NYSE	EPD	Wed, Jun 30, 2010	17.56	17.99	17.53	17.69
3000	NYSE	EPD	Tue, Jun 29, 2010	17.52	17.69	17.51	17.63
2999	NYSE	EPD	Mon, Jun 28, 2010	17.77	17.94	17.77	17.80
2998	NYSE	EPD	Fri, Jun 25, 2010	17.38	17.82	17.35	17.82
2997	NYSE	EPD	Thu, Jun 24, 2010	17.23	17.47	17.05	17.35
2996	NYSE	EPD	Wed, Jun 23, 2010	17.28	17.28	17.02	17.18
2995	NYSE	EPD	Tue, Jun 22, 2010	17.38	17.48	17.20	17.27
2994	NYSE	EPD	Mon, Jun 21, 2010	17.58	17.58	17.32	17.40
2993	NYSE	EPD	Fri, Jun 18, 2010	17.50	17.54	17.38	17.41
2992	NYSE	EPD	Thu, Jun 17, 2010	17.50	17.55	17.29	17.52
2991	NYSE	EPD	Wed, Jun 16, 2010	17.22	17.49	17.22	17.49
2990	NYSE	EPD	Tue, Jun 15, 2010	17.40	17.46	17.23	17.40
2989	NYSE	EPD	Mon, Jun 14, 2010	17.25	17.29	17.14	17.20
2988	NYSE	EPD	Fri, Jun 11, 2010	17.06	17.20	16.98	17.10
2987	NYSE	EPD	Thu, Jun 10, 2010	17.00	17.20	16.88	17.11
2986	NYSE	EPD	Wed, Jun 9, 2010	16.83	17.00	16.62	16.85
2985	NYSE	EPD	Tue, Jun 8, 2010	16.41	16.74	16.14	16.72
2984	NYSE	EPD	Mon, Jun 7, 2010	16.80	16.94	16.59	16.63
2983	NYSE	EPD	Fri, Jun 4, 2010	16.86	17.10	16.63	16.80
2982	NYSE	EPD	Thu, Jun 3, 2010	16.84	17.13	16.78	17.08
2981	NYSE	EPD	Wed, Jun 2, 2010	16.24	16.77	16.24	16.71
2980	NYSE	EPD	Tue, Jun 1, 2010	16.75	16.85	16.25	16.32
2979	NYSE	EPD	Fri, May 28, 2010	16.88	16.91	16.67	16.80
2978	NYSE	EPD	Thu, May 27, 2010	16.51	16.84	16.50	16.83
2977	NYSE	EPD	Wed, May 26, 2010	16.25	16.48	16.12	16.22
2976	NYSE	EPD	Tue, May 25, 2010	15.68	16.00	15.40	15.98
2975	NYSE	EPD	Mon, May 24, 2010	16.03	16.34	16.00	16.00
2974	NYSE	EPD	Fri, May 21, 2010	15.35	16.35	15.07	16.14
2973	NYSE	EPD	Thu, May 20, 2010	16.01	16.10	15.60	15.84
2972	NYSE	EPD	Wed, May 19, 2010	16.68	16.77	15.78	16.49
2971	NYSE	EPD	Tue, May 18, 2010	17.03	17.14	16.72	16.80
2970	NYSE	EPD	Mon, May 17, 2010	17.11	17.14	16.46	16.79
2969	NYSE	EPD	Fri, May 14, 2010	17.11	17.20	16.64	17.08
2968	NYSE	EPD	Thu, May 13, 2010	17.36	17.57	17.26	17.31
2967	NYSE	EPD	Wed, May 12, 2010	17.38	17.55	17.25	17.49
2966	NYSE	EPD	Tue, May 11, 2010	16.93	17.38	16.91	17.22
2965	NYSE	EPD	Mon, May 10, 2010	17.47	17.50	16.82	16.98
2964	NYSE	EPD	Fri, May 7, 2010	16.07	16.55	15.81	16.38
2963	NYSE	EPD	Thu, May 6, 2010	16.76	16.88	14.75	16.00
2962	NYSE	EPD	Wed, May 5, 2010	17.10	17.10	14.53	16.76
2961	NYSE	EPD	Tue, May 4, 2010	17.63	17.65	17.32	17.40
2960	NYSE	EPD	Mon, May 3, 2010	17.70	17.83	17.50	17.81
2959	NYSE	EPD	Fri, Apr 30, 2010	17.92	17.92	17.61	17.73
2958	NYSE	EPD	Thu, Apr 29, 2010	17.81	17.95	17.76	17.85
2957	NYSE	EPD	Wed, Apr 28, 2010	17.88	17.94	17.50	17.74
2956	NYSE	EPD	Tue, Apr 27, 2010	18.37	18.37	17.95	18.05
2955	NYSE	EPD	Mon, Apr 26, 2010	18.29	18.35	18.25	18.33
2954	NYSE	EPD	Fri, Apr 23, 2010	18.06	18.28	18.05	18.23
2953	NYSE	EPD	Thu, Apr 22, 2010	17.96	18.06	17.88	18.04
2952	NYSE	EPD	Wed, Apr 21, 2010	18.13	18.18	17.98	18.02
2951	NYSE	EPD	Tue, Apr 20, 2010	18.09	18.12	18.01	18.09
2950	NYSE	EPD	Mon, Apr 19, 2010	17.63	17.97	17.61	17.97
2949	NYSE	EPD	Fri, Apr 16, 2010	17.91	18.02	17.60	17.80
2948	NYSE	EPD	Thu, Apr 15, 2010	18.04	18.05	17.88	18.02
2947	NYSE	EPD	Wed, Apr 14, 2010	17.88	18.04	17.79	18.04
2946	NYSE	EPD	Tue, Apr 13, 2010	17.66	17.87	17.58	17.84
2945	NYSE	EPD	Mon, Apr 12, 2010	18.20	18.36	18.11	18.20
2944	NYSE	EPD	Fri, Apr 9, 2010	18.05	18.20	17.90	18.14
2943	NYSE	EPD	Thu, Apr 8, 2010	17.89	18.18	17.75	17.94
2942	NYSE	EPD	Wed, Apr 7, 2010	17.96	18.11	17.85	17.99
2941	NYSE	EPD	Tue, Apr 6, 2010	17.93	18.00	17.75	17.94
2940	NYSE	EPD	Mon, Apr 5, 2010	17.73	17.91	17.65	17.91
2939	NYSE	EPD	Thu, Apr 1, 2010	17.45	17.61	17.40	17.59
2938	NYSE	EPD	Wed, Mar 31, 2010	17.02	17.33	16.93	17.29
2937	NYSE	EPD	Tue, Mar 30, 2010	16.71	17.07	16.71	17.01
2936	NYSE	EPD	Mon, Mar 29, 2010	16.99	17.23	16.50	16.92
2935	NYSE	EPD	Fri, Mar 26, 2010	16.70	17.01	16.70	16.93
2934	NYSE	EPD	Thu, Mar 25, 2010	17.00	17.00	16.71	16.73
2933	NYSE	EPD	Wed, Mar 24, 2010	16.72	16.92	16.65	16.85
2932	NYSE	EPD	Tue, Mar 23, 2010	16.73	16.95	16.68	16.79
2931	NYSE	EPD	Mon, Mar 22, 2010	16.48	16.88	16.15	16.80
2930	NYSE	EPD	Fri, Mar 19, 2010	17.19	17.19	16.59	16.60
2929	NYSE	EPD	Thu, Mar 18, 2010	17.30	17.34	17.06	17.18
2928	NYSE	EPD	Wed, Mar 17, 2010	17.18	17.33	17.13	17.20
2927	NYSE	EPD	Tue, Mar 16, 2010	17.18	17.35	17.06	17.11
2926	NYSE	EPD	Mon, Mar 15, 2010	17.12	17.18	16.95	17.16
2925	NYSE	EPD	Fri, Mar 12, 2010	17.08	17.14	17.00	17.13
2924	NYSE	EPD	Thu, Mar 11, 2010	17.00	17.09	16.93	16.94
2923	NYSE	EPD	Wed, Mar 10, 2010	16.88	17.08	16.88	17.00
2922	NYSE	EPD	Tue, Mar 9, 2010	16.64	16.88	16.64	16.88
2921	NYSE	EPD	Mon, Mar 8, 2010	16.83	16.83	16.59	16.75
2920	NYSE	EPD	Fri, Mar 5, 2010	16.75	16.75	16.59	16.67
2919	NYSE	EPD	Thu, Mar 4, 2010	16.58	16.60	16.28	16.45
2918	NYSE	EPD	Wed, Mar 3, 2010	16.78	16.94	16.53	16.56
2917	NYSE	EPD	Tue, Mar 2, 2010	16.64	16.79	16.48	16.78
2916	NYSE	EPD	Mon, Mar 1, 2010	16.41	16.53	16.32	16.52
2915	NYSE	EPD	Fri, Feb 26, 2010	16.30	16.39	16.14	16.38
2914	NYSE	EPD	Thu, Feb 25, 2010	16.15	16.26	16.09	16.24
2913	NYSE	EPD	Wed, Feb 24, 2010	16.14	16.24	16.03	16.24
2912	NYSE	EPD	Tue, Feb 23, 2010	16.11	16.15	15.99	16.14
2911	NYSE	EPD	Mon, Feb 22, 2010	16.21	16.23	16.00	16.17
2910	NYSE	EPD	Fri, Feb 19, 2010	16.24	16.24	16.08	16.11
2909	NYSE	EPD	Thu, Feb 18, 2010	16.23	16.23	16.09	16.19
2908	NYSE	EPD	Wed, Feb 17, 2010	16.15	16.24	16.08	16.23
2907	NYSE	EPD	Tue, Feb 16, 2010	15.94	16.20	15.87	16.14
2906	NYSE	EPD	Fri, Feb 12, 2010	15.40	15.75	15.40	15.74
2905	NYSE	EPD	Thu, Feb 11, 2010	15.18	15.51	15.09	15.50
2904	NYSE	EPD	Wed, Feb 10, 2010	15.51	15.55	15.17	15.17
2903	NYSE	EPD	Tue, Feb 9, 2010	15.40	15.64	15.39	15.51
2902	NYSE	EPD	Mon, Feb 8, 2010	15.43	15.53	15.23	15.31
2901	NYSE	EPD	Fri, Feb 5, 2010	15.39	15.40	14.72	15.28
2900	NYSE	EPD	Thu, Feb 4, 2010	15.64	16.04	15.35	15.51
2899	NYSE	EPD	Wed, Feb 3, 2010	16.14	16.25	15.96	16.03
2898	NYSE	EPD	Tue, Feb 2, 2010	16.00	16.15	15.75	16.15
2897	NYSE	EPD	Mon, Feb 1, 2010	15.55	16.00	15.40	15.97
2896	NYSE	EPD	Fri, Jan 29, 2010	15.56	15.82	15.30	15.34
2895	NYSE	EPD	Thu, Jan 28, 2010	15.76	15.82	15.36	15.52
2894	NYSE	EPD	Wed, Jan 27, 2010	15.96	15.97	15.54	15.70
2893	NYSE	EPD	Tue, Jan 26, 2010	16.24	16.31	16.20	16.24
2892	NYSE	EPD	Mon, Jan 25, 2010	16.11	16.24	16.09	16.21
2891	NYSE	EPD	Fri, Jan 22, 2010	16.19	16.30	15.99	16.04
2890	NYSE	EPD	Thu, Jan 21, 2010	16.37	16.43	16.05	16.16
2889	NYSE	EPD	Wed, Jan 20, 2010	16.27	16.35	16.19	16.35
2888	NYSE	EPD	Tue, Jan 19, 2010	16.23	16.32	16.17	16.30
2887	NYSE	EPD	Fri, Jan 15, 2010	16.16	16.17	16.00	16.11
2886	NYSE	EPD	Thu, Jan 14, 2010	16.22	16.24	16.09	16.10
2885	NYSE	EPD	Wed, Jan 13, 2010	16.25	16.25	15.99	16.20
2884	NYSE	EPD	Tue, Jan 12, 2010	16.20	16.25	16.17	16.21
2883	NYSE	EPD	Mon, Jan 11, 2010	16.25	16.25	16.20	16.21
2882	NYSE	EPD	Fri, Jan 8, 2010	16.10	16.21	16.09	16.21
2881	NYSE	EPD	Thu, Jan 7, 2010	16.18	16.19	16.07	16.13
2880	NYSE	EPD	Wed, Jan 6, 2010	16.61	16.70	16.54	16.54
2879	NYSE	EPD	Tue, Jan 5, 2010	16.33	16.53	16.33	16.51
2878	NYSE	EPD	Mon, Jan 4, 2010	15.83	16.35	15.83	16.33
2877	NYSE	EPD	Thu, Dec 31, 2009	15.78	15.88	15.60	15.71
2876	NYSE	EPD	Wed, Dec 30, 2009	15.71	15.81	15.60	15.80
2875	NYSE	EPD	Tue, Dec 29, 2009	15.92	15.98	15.60	15.77
2874	NYSE	EPD	Mon, Dec 28, 2009	16.12	16.12	15.78	15.88
2873	NYSE	EPD	Thu, Dec 24, 2009	15.98	16.08	15.93	16.08
2872	NYSE	EPD	Wed, Dec 23, 2009	15.93	15.95	15.85	15.91
2871	NYSE	EPD	Tue, Dec 22, 2009	15.83	15.93	15.71	15.84
2870	NYSE	EPD	Mon, Dec 21, 2009	15.50	15.85	15.47	15.78
2869	NYSE	EPD	Fri, Dec 18, 2009	16.00	16.10	15.25	15.25
2868	NYSE	EPD	Thu, Dec 17, 2009	15.75	15.93	15.75	15.90
2867	NYSE	EPD	Wed, Dec 16, 2009	15.80	15.95	15.71	15.83
2866	NYSE	EPD	Tue, Dec 15, 2009	15.70	15.75	15.63	15.66
2865	NYSE	EPD	Mon, Dec 14, 2009	15.58	15.80	15.58	15.64
2864	NYSE	EPD	Fri, Dec 11, 2009	15.41	15.55	15.35	15.53
2863	NYSE	EPD	Thu, Dec 10, 2009	15.23	15.36	15.19	15.30
2862	NYSE	EPD	Wed, Dec 9, 2009	15.16	15.17	15.00	15.17
2861	NYSE	EPD	Tue, Dec 8, 2009	15.06	15.16	14.94	15.14
2860	NYSE	EPD	Mon, Dec 7, 2009	14.90	15.13	14.90	15.05
2859	NYSE	EPD	Fri, Dec 4, 2009	14.94	15.02	14.78	14.87
2858	NYSE	EPD	Thu, Dec 3, 2009	14.83	14.98	14.83	14.88
2857	NYSE	EPD	Wed, Dec 2, 2009	14.86	14.96	14.81	14.84
2856	NYSE	EPD	Tue, Dec 1, 2009	14.98	14.99	14.85	14.90
2855	NYSE	EPD	Mon, Nov 30, 2009	14.91	15.00	14.84	14.90
2854	NYSE	EPD	Fri, Nov 27, 2009	14.83	15.00	14.65	14.96
2853	NYSE	EPD	Wed, Nov 25, 2009	14.71	15.00	14.66	14.97
2852	NYSE	EPD	Tue, Nov 24, 2009	14.59	14.78	14.55	14.73
2851	NYSE	EPD	Mon, Nov 23, 2009	14.75	14.90	14.55	14.66
2850	NYSE	EPD	Fri, Nov 20, 2009	14.65	14.68	14.53	14.67
2849	NYSE	EPD	Thu, Nov 19, 2009	14.72	14.72	14.59	14.66
2848	NYSE	EPD	Wed, Nov 18, 2009	14.79	14.90	14.67	14.72
2847	NYSE	EPD	Tue, Nov 17, 2009	14.72	14.89	14.60	14.85
2846	NYSE	EPD	Mon, Nov 16, 2009	14.62	14.81	14.60	14.76
2845	NYSE	EPD	Fri, Nov 13, 2009	14.49	14.60	14.44	14.60
2844	NYSE	EPD	Thu, Nov 12, 2009	14.38	14.52	14.34	14.50
2843	NYSE	EPD	Wed, Nov 11, 2009	14.35	14.40	14.25	14.38
2842	NYSE	EPD	Tue, Nov 10, 2009	14.41	14.47	14.27	14.31
2841	NYSE	EPD	Mon, Nov 9, 2009	14.37	14.58	14.33	14.46
2840	NYSE	EPD	Fri, Nov 6, 2009	14.35	14.35	14.16	14.25
2839	NYSE	EPD	Thu, Nov 5, 2009	14.43	14.47	14.20	14.37
2838	NYSE	EPD	Wed, Nov 4, 2009	14.13	14.32	14.00	14.18
2837	NYSE	EPD	Tue, Nov 3, 2009	13.86	14.05	13.77	13.94
2836	NYSE	EPD	Mon, Nov 2, 2009	14.14	14.20	13.81	13.98
2835	NYSE	EPD	Fri, Oct 30, 2009	14.38	14.38	14.00	14.02
2834	NYSE	EPD	Thu, Oct 29, 2009	14.21	14.48	14.02	14.37
2833	NYSE	EPD	Wed, Oct 28, 2009	14.14	14.39	13.90	13.94
2832	NYSE	EPD	Tue, Oct 27, 2009	14.72	14.75	14.42	14.66
2831	NYSE	EPD	Mon, Oct 26, 2009	15.00	15.08	14.60	14.62
2830	NYSE	EPD	Fri, Oct 23, 2009	15.08	15.08	14.84	14.94
2829	NYSE	EPD	Thu, Oct 22, 2009	15.02	15.19	14.82	14.94
2828	NYSE	EPD	Wed, Oct 21, 2009	14.90	15.05	14.82	14.86
2827	NYSE	EPD	Tue, Oct 20, 2009	14.84	14.90	14.74	14.83
2826	NYSE	EPD	Mon, Oct 19, 2009	14.88	14.93	14.71	14.76
2825	NYSE	EPD	Fri, Oct 16, 2009	14.76	14.85	14.63	14.75
2824	NYSE	EPD	Thu, Oct 15, 2009	14.66	14.78	14.65	14.75
2823	NYSE	EPD	Wed, Oct 14, 2009	14.75	14.79	14.60	14.69
2822	NYSE	EPD	Tue, Oct 13, 2009	14.51	14.60	14.44	14.60
2821	NYSE	EPD	Mon, Oct 12, 2009	14.50	14.58	14.43	14.53
2820	NYSE	EPD	Fri, Oct 9, 2009	14.46	14.50	14.36	14.40
2819	NYSE	EPD	Thu, Oct 8, 2009	14.27	14.44	14.25	14.42
2818	NYSE	EPD	Wed, Oct 7, 2009	14.30	14.34	14.15	14.21
2817	NYSE	EPD	Tue, Oct 6, 2009	14.21	14.32	14.11	14.29
2816	NYSE	EPD	Mon, Oct 5, 2009	14.04	14.21	13.89	14.14
2815	NYSE	EPD	Fri, Oct 2, 2009	13.90	13.96	13.63	13.91
2814	NYSE	EPD	Thu, Oct 1, 2009	14.16	14.16	13.89	13.90
2813	NYSE	EPD	Wed, Sep 30, 2009	14.25	14.25	14.01	14.16
2812	NYSE	EPD	Tue, Sep 29, 2009	14.10	14.21	14.05	14.20
2811	NYSE	EPD	Mon, Sep 28, 2009	14.14	14.14	13.97	14.09
2810	NYSE	EPD	Fri, Sep 25, 2009	13.95	14.08	13.93	14.00
2809	NYSE	EPD	Thu, Sep 24, 2009	13.97	14.11	13.87	13.93
2808	NYSE	EPD	Wed, Sep 23, 2009	13.97	14.00	13.90	13.93
2807	NYSE	EPD	Tue, Sep 22, 2009	13.81	13.98	13.76	13.97
2806	NYSE	EPD	Mon, Sep 21, 2009	14.13	14.35	14.02	14.33
2805	NYSE	EPD	Fri, Sep 18, 2009	14.40	14.40	13.81	14.38
2804	NYSE	EPD	Thu, Sep 17, 2009	14.70	14.73	14.31	14.34
2803	NYSE	EPD	Wed, Sep 16, 2009	14.39	14.68	14.33	14.66
2802	NYSE	EPD	Tue, Sep 15, 2009	14.42	14.45	14.24	14.32
2801	NYSE	EPD	Mon, Sep 14, 2009	14.35	14.39	14.25	14.31
2800	NYSE	EPD	Fri, Sep 11, 2009	14.10	14.34	14.10	14.30
2799	NYSE	EPD	Thu, Sep 10, 2009	13.89	14.13	13.85	14.10
2798	NYSE	EPD	Wed, Sep 9, 2009	13.72	13.87	13.48	13.84
2797	NYSE	EPD	Tue, Sep 8, 2009	13.51	13.62	13.42	13.61
2796	NYSE	EPD	Fri, Sep 4, 2009	13.39	13.39	13.09	13.38
2795	NYSE	EPD	Thu, Sep 3, 2009	13.16	13.28	13.08	13.18
2794	NYSE	EPD	Wed, Sep 2, 2009	13.27	13.29	13.12	13.15
2793	NYSE	EPD	Tue, Sep 1, 2009	13.43	13.56	13.28	13.32
2792	NYSE	EPD	Mon, Aug 31, 2009	13.49	13.50	13.30	13.50
2791	NYSE	EPD	Fri, Aug 28, 2009	13.68	13.68	13.40	13.54
2790	NYSE	EPD	Thu, Aug 27, 2009	13.49	13.58	13.33	13.58
2789	NYSE	EPD	Wed, Aug 26, 2009	13.45	13.55	13.36	13.52
2788	NYSE	EPD	Tue, Aug 25, 2009	13.75	13.84	13.43	13.50
2787	NYSE	EPD	Mon, Aug 24, 2009	13.76	13.87	13.69	13.79
2786	NYSE	EPD	Fri, Aug 21, 2009	13.70	13.80	13.64	13.75
2785	NYSE	EPD	Thu, Aug 20, 2009	13.66	13.75	13.53	13.60
2784	NYSE	EPD	Wed, Aug 19, 2009	13.61	13.68	13.46	13.66
2783	NYSE	EPD	Tue, Aug 18, 2009	13.33	13.62	13.27	13.62
2782	NYSE	EPD	Mon, Aug 17, 2009	13.54	13.55	13.09	13.33
2781	NYSE	EPD	Fri, Aug 14, 2009	13.90	13.90	13.63	13.73
2780	NYSE	EPD	Thu, Aug 13, 2009	13.99	14.13	13.75	13.81
2779	NYSE	EPD	Wed, Aug 12, 2009	13.87	14.10	13.75	14.05
2778	NYSE	EPD	Tue, Aug 11, 2009	14.00	14.09	13.73	13.84
2777	NYSE	EPD	Mon, Aug 10, 2009	13.86	14.04	13.80	14.04
2776	NYSE	EPD	Fri, Aug 7, 2009	13.70	13.88	13.56	13.84
2775	NYSE	EPD	Thu, Aug 6, 2009	13.79	13.88	13.57	13.69
2774	NYSE	EPD	Wed, Aug 5, 2009	13.90	14.00	13.64	13.83
2773	NYSE	EPD	Tue, Aug 4, 2009	14.11	14.19	13.97	14.03
2772	NYSE	EPD	Mon, Aug 3, 2009	14.13	14.15	14.00	14.11
2771	NYSE	EPD	Fri, Jul 31, 2009	13.91	14.09	13.85	14.05
2770	NYSE	EPD	Thu, Jul 30, 2009	13.82	14.03	13.79	14.00
2769	NYSE	EPD	Wed, Jul 29, 2009	14.40	14.40	13.60	13.76
2768	NYSE	EPD	Tue, Jul 28, 2009	14.47	14.67	14.27	14.63
2767	NYSE	EPD	Mon, Jul 27, 2009	14.20	14.70	14.20	14.50
2766	NYSE	EPD	Fri, Jul 24, 2009	14.08	14.25	14.08	14.25
2765	NYSE	EPD	Thu, Jul 23, 2009	14.21	14.29	13.96	14.07
2764	NYSE	EPD	Wed, Jul 22, 2009	14.01	14.02	13.79	14.00
2763	NYSE	EPD	Tue, Jul 21, 2009	14.17	14.17	13.78	13.82
2762	NYSE	EPD	Mon, Jul 20, 2009	14.05	14.24	13.90	14.00
2761	NYSE	EPD	Fri, Jul 17, 2009	13.81	14.00	13.79	13.98
2760	NYSE	EPD	Thu, Jul 16, 2009	13.45	13.87	13.37	13.83
2759	NYSE	EPD	Wed, Jul 15, 2009	13.25	13.53	13.14	13.48
2758	NYSE	EPD	Tue, Jul 14, 2009	13.13	13.25	12.98	13.12
2757	NYSE	EPD	Mon, Jul 13, 2009	13.00	13.09	12.77	13.08
2756	NYSE	EPD	Fri, Jul 10, 2009	12.87	13.00	12.74	12.99
2755	NYSE	EPD	Thu, Jul 9, 2009	12.73	12.94	12.67	12.87
2754	NYSE	EPD	Wed, Jul 8, 2009	12.38	12.66	12.38	12.63
2753	NYSE	EPD	Tue, Jul 7, 2009	12.50	12.50	12.36	12.43
2752	NYSE	EPD	Mon, Jul 6, 2009	12.45	12.50	12.25	12.50
2751	NYSE	EPD	Thu, Jul 2, 2009	12.60	12.62	12.38	12.53
2750	NYSE	EPD	Wed, Jul 1, 2009	12.56	12.62	12.50	12.58
2749	NYSE	EPD	Tue, Jun 30, 2009	12.50	12.67	12.24	12.47
2748	NYSE	EPD	Mon, Jun 29, 2009	12.47	12.71	12.35	12.48
2747	NYSE	EPD	Fri, Jun 26, 2009	12.51	12.74	12.46	12.65
2746	NYSE	EPD	Thu, Jun 25, 2009	12.20	12.66	12.20	12.56
2745	NYSE	EPD	Wed, Jun 24, 2009	12.29	12.44	12.18	12.20
2744	NYSE	EPD	Tue, Jun 23, 2009	12.42	12.50	12.08	12.11
2743	NYSE	EPD	Mon, Jun 22, 2009	12.46	12.50	12.25	12.35
2742	NYSE	EPD	Fri, Jun 19, 2009	12.78	12.78	12.49	12.52
2741	NYSE	EPD	Thu, Jun 18, 2009	12.38	12.67	12.37	12.63
2740	NYSE	EPD	Wed, Jun 17, 2009	12.60	12.68	12.18	12.42
2739	NYSE	EPD	Tue, Jun 16, 2009	13.02	13.11	12.60	12.66
2738	NYSE	EPD	Mon, Jun 15, 2009	13.02	13.05	12.88	12.99
2737	NYSE	EPD	Fri, Jun 12, 2009	12.88	13.08	12.88	13.03
2736	NYSE	EPD	Thu, Jun 11, 2009	12.76	13.05	12.72	12.96
2735	NYSE	EPD	Wed, Jun 10, 2009	13.13	13.13	12.63	12.81
2734	NYSE	EPD	Tue, Jun 9, 2009	13.16	13.16	12.85	12.93
2733	NYSE	EPD	Mon, Jun 8, 2009	13.21	13.25	12.80	13.03
2732	NYSE	EPD	Fri, Jun 5, 2009	13.18	13.22	13.00	13.21
2731	NYSE	EPD	Thu, Jun 4, 2009	13.06	13.17	12.95	13.05
2730	NYSE	EPD	Wed, Jun 3, 2009	13.09	13.16	12.74	12.96
2729	NYSE	EPD	Tue, Jun 2, 2009	13.24	13.24	12.98	13.22
2728	NYSE	EPD	Mon, Jun 1, 2009	13.15	13.28	13.08	13.17
2727	NYSE	EPD	Fri, May 29, 2009	12.91	13.00	12.85	13.00
2726	NYSE	EPD	Thu, May 28, 2009	12.72	12.88	12.55	12.82
2725	NYSE	EPD	Wed, May 27, 2009	12.78	12.78	12.55	12.60
2724	NYSE	EPD	Tue, May 26, 2009	12.52	12.78	12.43	12.67
2723	NYSE	EPD	Fri, May 22, 2009	12.74	12.87	12.55	12.58
2722	NYSE	EPD	Thu, May 21, 2009	12.63	12.78	12.38	12.67
2721	NYSE	EPD	Wed, May 20, 2009	12.55	12.99	12.55	12.79
2720	NYSE	EPD	Tue, May 19, 2009	12.48	12.62	12.38	12.53
2719	NYSE	EPD	Mon, May 18, 2009	12.25	12.43	12.16	12.38
2718	NYSE	EPD	Fri, May 15, 2009	12.28	12.38	12.04	12.07
2717	NYSE	EPD	Thu, May 14, 2009	12.01	12.27	11.97	12.24
2716	NYSE	EPD	Wed, May 13, 2009	12.44	12.49	12.03	12.12
2715	NYSE	EPD	Tue, May 12, 2009	12.67	12.70	12.36	12.51
2714	NYSE	EPD	Mon, May 11, 2009	12.66	12.76	12.56	12.62
2713	NYSE	EPD	Fri, May 8, 2009	12.41	12.82	12.41	12.82
2712	NYSE	EPD	Thu, May 7, 2009	12.49	12.77	12.24	12.35
2711	NYSE	EPD	Wed, May 6, 2009	12.52	12.61	12.40	12.46
2710	NYSE	EPD	Tue, May 5, 2009	12.32	12.61	12.25	12.44
2709	NYSE	EPD	Mon, May 4, 2009	12.25	12.39	12.11	12.33
2708	NYSE	EPD	Fri, May 1, 2009	11.82	12.08	11.78	12.07
2707	NYSE	EPD	Thu, Apr 30, 2009	12.27	12.36	11.70	11.80
2706	NYSE	EPD	Wed, Apr 29, 2009	12.40	12.48	12.05	12.12
2705	NYSE	EPD	Tue, Apr 28, 2009	11.89	12.43	11.75	12.39
2704	NYSE	EPD	Mon, Apr 27, 2009	12.00	12.25	11.55	12.19
2703	NYSE	EPD	Fri, Apr 24, 2009	11.81	11.81	11.54	11.69
2702	NYSE	EPD	Thu, Apr 23, 2009	11.70	11.73	11.54	11.68
2701	NYSE	EPD	Wed, Apr 22, 2009	11.68	11.77	11.55	11.57
2700	NYSE	EPD	Tue, Apr 21, 2009	11.37	11.72	11.37	11.70
2699	NYSE	EPD	Mon, Apr 20, 2009	11.53	11.60	11.37	11.48
2698	NYSE	EPD	Fri, Apr 17, 2009	11.23	11.76	11.18	11.62
2697	NYSE	EPD	Thu, Apr 16, 2009	11.40	11.45	11.16	11.21
2696	NYSE	EPD	Wed, Apr 15, 2009	11.20	11.31	11.08	11.29
2695	NYSE	EPD	Tue, Apr 14, 2009	10.91	11.23	10.91	11.16
2694	NYSE	EPD	Mon, Apr 13, 2009	10.77	11.08	10.66	11.04
2693	NYSE	EPD	Thu, Apr 9, 2009	11.00	11.00	10.68	10.76
2692	NYSE	EPD	Wed, Apr 8, 2009	10.70	10.82	10.55	10.79
2691	NYSE	EPD	Tue, Apr 7, 2009	10.75	10.77	10.55	10.65
2690	NYSE	EPD	Mon, Apr 6, 2009	10.91	10.95	10.75	10.81
2689	NYSE	EPD	Fri, Apr 3, 2009	11.01	11.13	10.85	10.96
2688	NYSE	EPD	Thu, Apr 2, 2009	11.20	11.32	11.00	11.05
2687	NYSE	EPD	Wed, Apr 1, 2009	11.04	11.22	10.94	11.08
2686	NYSE	EPD	Tue, Mar 31, 2009	11.28	11.28	10.88	11.13
2685	NYSE	EPD	Mon, Mar 30, 2009	10.95	11.09	10.79	11.09
2684	NYSE	EPD	Fri, Mar 27, 2009	11.04	11.33	10.90	11.12
2683	NYSE	EPD	Thu, Mar 26, 2009	11.37	11.37	10.96	11.12
2682	NYSE	EPD	Wed, Mar 25, 2009	10.96	11.28	10.88	11.16
2681	NYSE	EPD	Tue, Mar 24, 2009	10.78	11.09	10.78	10.95
2680	NYSE	EPD	Mon, Mar 23, 2009	10.82	10.98	10.70	10.97
2679	NYSE	EPD	Fri, Mar 20, 2009	11.00	11.00	10.50	10.52
2678	NYSE	EPD	Thu, Mar 19, 2009	11.15	11.15	10.80	10.88
2677	NYSE	EPD	Wed, Mar 18, 2009	10.71	10.95	10.41	10.91
2676	NYSE	EPD	Tue, Mar 17, 2009	10.47	10.72	10.25	10.72
2675	NYSE	EPD	Mon, Mar 16, 2009	10.27	10.86	10.27	10.48
2674	NYSE	EPD	Fri, Mar 13, 2009	10.38	10.59	10.03	10.25
2673	NYSE	EPD	Thu, Mar 12, 2009	9.46	10.31	9.44	10.30
2672	NYSE	EPD	Wed, Mar 11, 2009	9.45	9.55	9.25	9.48
2671	NYSE	EPD	Tue, Mar 10, 2009	9.03	9.50	9.02	9.34
2670	NYSE	EPD	Mon, Mar 9, 2009	9.00	9.25	8.86	8.98
2669	NYSE	EPD	Fri, Mar 6, 2009	9.59	9.59	8.86	9.09
2668	NYSE	EPD	Thu, Mar 5, 2009	9.78	9.78	9.25	9.32
2667	NYSE	EPD	Wed, Mar 4, 2009	9.82	10.04	9.58	9.82
2666	NYSE	EPD	Tue, Mar 3, 2009	9.95	10.19	9.30	9.48
2665	NYSE	EPD	Mon, Mar 2, 2009	10.57	10.57	9.80	9.93
2664	NYSE	EPD	Fri, Feb 27, 2009	10.56	11.08	10.38	10.79
2663	NYSE	EPD	Thu, Feb 26, 2009	10.76	11.11	10.65	10.66
2662	NYSE	EPD	Wed, Feb 25, 2009	10.42	10.70	10.13	10.61
2661	NYSE	EPD	Tue, Feb 24, 2009	10.00	10.46	9.64	10.38
2660	NYSE	EPD	Mon, Feb 23, 2009	10.76	10.84	9.95	10.04
2659	NYSE	EPD	Fri, Feb 20, 2009	10.91	10.96	10.50	10.72
2658	NYSE	EPD	Thu, Feb 19, 2009	11.17	11.38	10.97	11.03
2657	NYSE	EPD	Wed, Feb 18, 2009	11.28	11.34	11.08	11.18
2656	NYSE	EPD	Tue, Feb 17, 2009	11.60	11.60	11.21	11.28
2655	NYSE	EPD	Fri, Feb 13, 2009	11.52	11.78	11.50	11.62
2654	NYSE	EPD	Thu, Feb 12, 2009	11.25	11.59	11.25	11.56
2653	NYSE	EPD	Wed, Feb 11, 2009	11.21	11.37	11.13	11.32
2652	NYSE	EPD	Tue, Feb 10, 2009	11.54	11.54	11.13	11.21
2651	NYSE	EPD	Mon, Feb 9, 2009	11.43	11.57	11.37	11.45
2650	NYSE	EPD	Fri, Feb 6, 2009	11.38	11.47	11.25	11.42
2649	NYSE	EPD	Thu, Feb 5, 2009	11.44	11.50	11.23	11.36
2648	NYSE	EPD	Wed, Feb 4, 2009	11.47	11.62	11.39	11.50
2647	NYSE	EPD	Tue, Feb 3, 2009	10.92	11.38	10.92	11.32
2646	NYSE	EPD	Mon, Feb 2, 2009	11.25	11.25	10.85	10.91
2645	NYSE	EPD	Fri, Jan 30, 2009	11.18	11.19	10.88	10.98
2644	NYSE	EPD	Thu, Jan 29, 2009	11.21	11.21	11.00	11.02
2643	NYSE	EPD	Wed, Jan 28, 2009	11.47	11.50	11.14	11.21
2642	NYSE	EPD	Tue, Jan 27, 2009	11.53	11.56	11.26	11.51
2641	NYSE	EPD	Mon, Jan 26, 2009	11.25	11.45	11.13	11.41
2640	NYSE	EPD	Fri, Jan 23, 2009	10.95	11.20	10.85	11.12
2639	NYSE	EPD	Thu, Jan 22, 2009	10.87	11.19	10.82	11.03
2638	NYSE	EPD	Wed, Jan 21, 2009	10.72	11.10	10.66	11.08
2637	NYSE	EPD	Tue, Jan 20, 2009	11.00	11.05	10.53	10.55
2636	NYSE	EPD	Fri, Jan 16, 2009	11.00	11.03	10.70	11.00
2635	NYSE	EPD	Thu, Jan 15, 2009	10.87	10.88	10.27	10.71
2634	NYSE	EPD	Wed, Jan 14, 2009	11.02	11.02	10.69	10.81
2633	NYSE	EPD	Tue, Jan 13, 2009	10.76	11.12	10.75	11.07
2632	NYSE	EPD	Mon, Jan 12, 2009	10.96	11.05	10.88	10.88
2631	NYSE	EPD	Fri, Jan 9, 2009	11.15	11.15	10.98	11.03
2630	NYSE	EPD	Thu, Jan 8, 2009	10.89	11.10	10.85	11.09
2629	NYSE	EPD	Wed, Jan 7, 2009	11.04	11.04	10.84	10.86
2628	NYSE	EPD	Tue, Jan 6, 2009	11.97	12.10	11.33	11.37
2627	NYSE	EPD	Mon, Jan 5, 2009	11.23	11.91	11.23	11.70
2626	NYSE	EPD	Fri, Jan 2, 2009	10.54	11.28	10.38	11.23
2625	NYSE	EPD	Wed, Dec 31, 2008	10.00	10.49	9.97	10.37
2624	NYSE	EPD	Tue, Dec 30, 2008	9.96	10.09	9.83	10.00
2623	NYSE	EPD	Mon, Dec 29, 2008	10.08	10.20	9.90	10.00
2622	NYSE	EPD	Fri, Dec 26, 2008	9.92	10.14	9.88	10.07
2621	NYSE	EPD	Wed, Dec 24, 2008	10.34	10.34	9.89	9.98
2620	NYSE	EPD	Tue, Dec 23, 2008	10.38	10.52	10.07	10.13
2619	NYSE	EPD	Mon, Dec 22, 2008	10.71	10.87	10.26	10.40
2618	NYSE	EPD	Fri, Dec 19, 2008	10.78	10.89	10.50	10.71
2617	NYSE	EPD	Thu, Dec 18, 2008	10.98	11.05	10.41	10.68
2616	NYSE	EPD	Wed, Dec 17, 2008	10.75	10.97	10.44	10.82
2615	NYSE	EPD	Tue, Dec 16, 2008	10.62	10.75	10.25	10.72
2614	NYSE	EPD	Mon, Dec 15, 2008	10.58	10.95	10.08	10.38
2613	NYSE	EPD	Fri, Dec 12, 2008	10.41	10.66	10.12	10.36
2612	NYSE	EPD	Thu, Dec 11, 2008	10.84	11.09	10.35	10.56
2611	NYSE	EPD	Wed, Dec 10, 2008	10.67	11.08	10.38	10.78
2610	NYSE	EPD	Tue, Dec 9, 2008	10.54	11.06	10.30	10.39
2609	NYSE	EPD	Mon, Dec 8, 2008	10.38	10.59	10.01	10.54
2608	NYSE	EPD	Fri, Dec 5, 2008	9.75	9.96	9.10	9.91
2607	NYSE	EPD	Thu, Dec 4, 2008	9.72	10.16	9.58	9.75
2606	NYSE	EPD	Wed, Dec 3, 2008	10.27	10.27	9.69	10.14
2605	NYSE	EPD	Tue, Dec 2, 2008	10.38	10.75	9.86	10.08
2604	NYSE	EPD	Mon, Dec 1, 2008	10.19	10.50	10.02	10.27
2603	NYSE	EPD	Fri, Nov 28, 2008	10.28	10.83	10.21	10.69
2602	NYSE	EPD	Wed, Nov 26, 2008	9.62	10.37	9.52	10.31
2601	NYSE	EPD	Tue, Nov 25, 2008	9.91	9.94	9.14	9.75
2600	NYSE	EPD	Mon, Nov 24, 2008	8.94	10.08	8.94	9.62
2599	NYSE	EPD	Fri, Nov 21, 2008	9.26	9.73	8.11	8.63
2598	NYSE	EPD	Thu, Nov 20, 2008	10.00	10.02	8.95	9.00
2597	NYSE	EPD	Wed, Nov 19, 2008	10.96	10.96	10.13	10.18
2596	NYSE	EPD	Tue, Nov 18, 2008	11.01	11.01	10.42	10.85
2595	NYSE	EPD	Mon, Nov 17, 2008	11.52	11.52	10.88	10.90
2594	NYSE	EPD	Fri, Nov 14, 2008	11.50	11.98	11.33	11.44
2593	NYSE	EPD	Thu, Nov 13, 2008	10.91	11.65	10.50	11.63
2592	NYSE	EPD	Wed, Nov 12, 2008	11.41	11.65	10.87	10.91
2591	NYSE	EPD	Tue, Nov 11, 2008	11.83	12.01	11.33	11.33
2590	NYSE	EPD	Mon, Nov 10, 2008	12.72	12.75	12.15	12.16
2589	NYSE	EPD	Fri, Nov 7, 2008	12.02	12.30	11.89	12.25
2588	NYSE	EPD	Thu, Nov 6, 2008	12.25	12.57	11.76	11.81
2587	NYSE	EPD	Wed, Nov 5, 2008	12.38	12.60	12.26	12.28
2586	NYSE	EPD	Tue, Nov 4, 2008	12.41	12.60	12.20	12.50
2585	NYSE	EPD	Mon, Nov 3, 2008	12.27	12.40	12.01	12.17
2584	NYSE	EPD	Fri, Oct 31, 2008	12.20	12.33	12.01	12.20
2583	NYSE	EPD	Thu, Oct 30, 2008	12.33	12.43	12.00	12.22
2582	NYSE	EPD	Wed, Oct 29, 2008	12.28	12.61	11.95	11.95
2581	NYSE	EPD	Tue, Oct 28, 2008	11.99	12.24	11.55	12.13
2580	NYSE	EPD	Mon, Oct 27, 2008	11.94	12.32	11.50	11.50
2579	NYSE	EPD	Fri, Oct 24, 2008	10.95	12.13	10.78	11.95
2578	NYSE	EPD	Thu, Oct 23, 2008	12.50	12.50	11.38	11.80
2577	NYSE	EPD	Wed, Oct 22, 2008	12.00	12.18	11.55	11.99
2576	NYSE	EPD	Tue, Oct 21, 2008	12.52	12.52	12.09	12.20
2575	NYSE	EPD	Mon, Oct 20, 2008	12.47	12.73	12.16	12.58
2574	NYSE	EPD	Fri, Oct 17, 2008	11.13	12.37	11.13	11.83
2573	NYSE	EPD	Thu, Oct 16, 2008	11.51	11.95	10.81	11.31
2572	NYSE	EPD	Wed, Oct 15, 2008	12.07	12.07	11.01	11.01
2571	NYSE	EPD	Tue, Oct 14, 2008	12.74	13.00	11.35	12.00
2570	NYSE	EPD	Mon, Oct 13, 2008	10.37	11.50	10.34	11.45
2569	NYSE	EPD	Fri, Oct 10, 2008	8.66	9.76	8.25	9.20
2568	NYSE	EPD	Thu, Oct 9, 2008	10.25	10.89	9.50	9.55
2567	NYSE	EPD	Wed, Oct 8, 2008	9.60	10.39	8.00	9.94
2566	NYSE	EPD	Tue, Oct 7, 2008	10.45	10.99	9.72	9.74
2565	NYSE	EPD	Mon, Oct 6, 2008	11.93	11.93	10.08	10.70
2564	NYSE	EPD	Fri, Oct 3, 2008	12.48	12.81	12.04	12.08
2563	NYSE	EPD	Thu, Oct 2, 2008	13.04	13.04	12.15	12.16
2562	NYSE	EPD	Wed, Oct 1, 2008	12.85	13.15	12.52	13.06
2561	NYSE	EPD	Tue, Sep 30, 2008	12.96	13.03	12.70	12.89
2560	NYSE	EPD	Mon, Sep 29, 2008	12.95	13.00	12.27	12.70
2559	NYSE	EPD	Fri, Sep 26, 2008	12.92	13.07	12.69	13.00
2558	NYSE	EPD	Thu, Sep 25, 2008	12.92	13.31	12.85	13.28
2557	NYSE	EPD	Wed, Sep 24, 2008	12.62	12.90	12.50	12.86
2556	NYSE	EPD	Tue, Sep 23, 2008	12.58	12.67	12.36	12.50
2555	NYSE	EPD	Mon, Sep 22, 2008	12.95	13.19	12.50	12.50
2554	NYSE	EPD	Fri, Sep 19, 2008	12.25	13.25	12.25	12.96
2553	NYSE	EPD	Thu, Sep 18, 2008	12.16	12.27	11.33	11.81
2552	NYSE	EPD	Wed, Sep 17, 2008	12.75	12.91	12.00	12.17
2551	NYSE	EPD	Tue, Sep 16, 2008	12.48	12.60	11.29	12.53
2550	NYSE	EPD	Mon, Sep 15, 2008	13.01	13.06	11.73	12.52
2549	NYSE	EPD	Fri, Sep 12, 2008	13.01	13.45	13.01	13.40
2548	NYSE	EPD	Thu, Sep 11, 2008	13.31	13.31	12.83	13.05
2547	NYSE	EPD	Wed, Sep 10, 2008	13.39	13.56	13.17	13.33
2546	NYSE	EPD	Tue, Sep 9, 2008	13.81	13.81	13.26	13.33
2545	NYSE	EPD	Mon, Sep 8, 2008	14.00	14.15	13.71	13.84
2544	NYSE	EPD	Fri, Sep 5, 2008	14.15	14.15	13.76	13.91
2543	NYSE	EPD	Thu, Sep 4, 2008	14.35	14.35	13.95	14.13
2542	NYSE	EPD	Wed, Sep 3, 2008	14.50	14.66	14.26	14.26
2541	NYSE	EPD	Tue, Sep 2, 2008	14.68	14.68	14.33	14.51
2540	NYSE	EPD	Fri, Aug 29, 2008	14.69	14.82	14.65	14.73
2539	NYSE	EPD	Thu, Aug 28, 2008	14.85	14.85	14.55	14.72
2538	NYSE	EPD	Wed, Aug 27, 2008	14.57	14.69	14.50	14.67
2537	NYSE	EPD	Tue, Aug 26, 2008	14.62	14.62	14.41	14.47
2536	NYSE	EPD	Mon, Aug 25, 2008	14.51	14.55	14.30	14.55
2535	NYSE	EPD	Fri, Aug 22, 2008	14.56	14.58	14.35	14.43
2534	NYSE	EPD	Thu, Aug 21, 2008	14.68	14.74	14.50	14.54
2533	NYSE	EPD	Wed, Aug 20, 2008	14.42	14.58	14.36	14.56
2532	NYSE	EPD	Tue, Aug 19, 2008	14.36	14.40	14.20	14.34
2531	NYSE	EPD	Mon, Aug 18, 2008	14.42	14.43	14.23	14.31
2530	NYSE	EPD	Fri, Aug 15, 2008	14.31	14.34	14.12	14.13
2529	NYSE	EPD	Thu, Aug 14, 2008	14.39	14.47	14.21	14.31
2528	NYSE	EPD	Wed, Aug 13, 2008	14.38	14.47	14.29	14.39
2527	NYSE	EPD	Tue, Aug 12, 2008	14.30	14.40	14.18	14.33
2526	NYSE	EPD	Mon, Aug 11, 2008	14.24	14.37	14.14	14.28
2525	NYSE	EPD	Fri, Aug 8, 2008	14.05	14.17	13.99	14.17
2524	NYSE	EPD	Thu, Aug 7, 2008	14.30	14.42	14.03	14.08
2523	NYSE	EPD	Wed, Aug 6, 2008	14.06	14.37	14.02	14.22
2522	NYSE	EPD	Tue, Aug 5, 2008	14.25	14.44	14.00	14.11
2521	NYSE	EPD	Mon, Aug 4, 2008	14.63	14.88	14.25	14.32
2520	NYSE	EPD	Fri, Aug 1, 2008	14.78	15.04	14.64	14.68
2519	NYSE	EPD	Thu, Jul 31, 2008	14.91	14.98	14.70	14.88
2518	NYSE	EPD	Wed, Jul 30, 2008	14.35	14.85	14.11	14.84
2517	NYSE	EPD	Tue, Jul 29, 2008	14.49	14.58	14.30	14.40
2516	NYSE	EPD	Mon, Jul 28, 2008	14.60	14.92	14.58	14.82
2515	NYSE	EPD	Fri, Jul 25, 2008	14.68	14.75	14.28	14.48
2514	NYSE	EPD	Thu, Jul 24, 2008	15.00	15.00	14.43	14.50
2513	NYSE	EPD	Wed, Jul 23, 2008	14.81	14.88	14.55	14.63
2512	NYSE	EPD	Tue, Jul 22, 2008	14.62	14.75	14.53	14.68
2511	NYSE	EPD	Mon, Jul 21, 2008	14.17	14.63	14.17	14.62
2510	NYSE	EPD	Fri, Jul 18, 2008	13.86	14.06	13.73	14.03
2509	NYSE	EPD	Thu, Jul 17, 2008	13.80	14.08	13.75	13.97
2508	NYSE	EPD	Wed, Jul 16, 2008	13.81	13.98	13.62	13.68
2507	NYSE	EPD	Tue, Jul 15, 2008	14.20	14.20	13.83	13.90
2506	NYSE	EPD	Mon, Jul 14, 2008	14.25	14.32	14.13	14.23
2505	NYSE	EPD	Fri, Jul 11, 2008	14.44	14.49	14.04	14.22
2504	NYSE	EPD	Thu, Jul 10, 2008	14.23	14.43	14.02	14.40
2503	NYSE	EPD	Wed, Jul 9, 2008	14.04	14.44	14.00	14.21
2502	NYSE	EPD	Tue, Jul 8, 2008	14.27	14.35	13.90	14.02
2501	NYSE	EPD	Mon, Jul 7, 2008	14.30	14.61	14.12	14.35
2500	NYSE	EPD	Thu, Jul 3, 2008	14.71	14.71	14.38	14.39
2499	NYSE	EPD	Wed, Jul 2, 2008	14.83	14.90	14.70	14.75
2498	NYSE	EPD	Tue, Jul 1, 2008	14.77	14.78	14.60	14.74
2497	NYSE	EPD	Mon, Jun 30, 2008	14.66	14.82	14.55	14.77
2496	NYSE	EPD	Fri, Jun 27, 2008	14.55	14.72	14.52	14.55
2495	NYSE	EPD	Thu, Jun 26, 2008	14.99	14.99	14.62	14.65
2494	NYSE	EPD	Wed, Jun 25, 2008	15.14	15.14	14.97	15.00
2493	NYSE	EPD	Tue, Jun 24, 2008	15.15	15.15	14.95	15.08
2492	NYSE	EPD	Mon, Jun 23, 2008	15.17	15.28	15.09	15.13
2491	NYSE	EPD	Fri, Jun 20, 2008	15.11	15.18	15.01	15.01
2490	NYSE	EPD	Thu, Jun 19, 2008	15.31	15.31	15.01	15.04
2489	NYSE	EPD	Wed, Jun 18, 2008	15.30	15.39	15.13	15.16
2488	NYSE	EPD	Tue, Jun 17, 2008	15.16	15.45	15.16	15.33
2487	NYSE	EPD	Mon, Jun 16, 2008	15.27	15.27	15.10	15.19
2486	NYSE	EPD	Fri, Jun 13, 2008	14.92	15.03	14.88	14.97
2485	NYSE	EPD	Thu, Jun 12, 2008	15.13	15.13	14.89	14.92
2484	NYSE	EPD	Wed, Jun 11, 2008	15.14	15.21	15.02	15.06
2483	NYSE	EPD	Tue, Jun 10, 2008	15.10	15.18	15.02	15.02
2482	NYSE	EPD	Mon, Jun 9, 2008	15.33	15.33	15.18	15.23
2481	NYSE	EPD	Fri, Jun 6, 2008	15.49	15.49	15.00	15.23
2480	NYSE	EPD	Thu, Jun 5, 2008	15.26	15.30	15.05	15.30
2479	NYSE	EPD	Wed, Jun 4, 2008	15.28	15.37	15.08	15.10
2478	NYSE	EPD	Tue, Jun 3, 2008	15.40	15.53	15.24	15.26
2477	NYSE	EPD	Mon, Jun 2, 2008	15.13	15.41	15.06	15.35
2476	NYSE	EPD	Fri, May 30, 2008	15.16	15.25	15.13	15.14
2475	NYSE	EPD	Thu, May 29, 2008	15.15	15.33	15.15	15.19
2474	NYSE	EPD	Wed, May 28, 2008	15.21	15.30	15.18	15.19
2473	NYSE	EPD	Tue, May 27, 2008	15.34	15.56	15.18	15.25
2472	NYSE	EPD	Fri, May 23, 2008	15.45	15.52	15.32	15.32
2471	NYSE	EPD	Thu, May 22, 2008	15.75	15.75	15.44	15.47
2470	NYSE	EPD	Wed, May 21, 2008	15.80	15.88	15.63	15.68
2469	NYSE	EPD	Tue, May 20, 2008	15.47	15.77	15.46	15.69
2468	NYSE	EPD	Mon, May 19, 2008	15.38	15.55	15.38	15.44
2467	NYSE	EPD	Fri, May 16, 2008	15.51	15.55	15.36	15.40
2466	NYSE	EPD	Thu, May 15, 2008	15.66	15.66	15.34	15.50
2465	NYSE	EPD	Wed, May 14, 2008	15.99	15.99	15.54	15.55
2464	NYSE	EPD	Tue, May 13, 2008	15.78	15.94	15.72	15.81
2463	NYSE	EPD	Mon, May 12, 2008	15.73	15.94	15.70	15.82
2462	NYSE	EPD	Fri, May 9, 2008	16.00	16.02	15.69	15.79
2461	NYSE	EPD	Thu, May 8, 2008	16.25	16.25	16.00	16.05
2460	NYSE	EPD	Wed, May 7, 2008	16.15	16.32	16.13	16.16
2459	NYSE	EPD	Tue, May 6, 2008	16.04	16.15	15.91	16.15
2458	NYSE	EPD	Mon, May 5, 2008	16.00	16.08	15.89	16.01
2457	NYSE	EPD	Fri, May 2, 2008	15.51	15.91	15.51	15.84
2456	NYSE	EPD	Thu, May 1, 2008	15.56	15.70	15.40	15.52
2455	NYSE	EPD	Wed, Apr 30, 2008	15.31	15.77	15.27	15.62
2454	NYSE	EPD	Tue, Apr 29, 2008	15.13	15.29	15.12	15.27
2453	NYSE	EPD	Mon, Apr 28, 2008	15.43	15.48	15.03	15.15
2452	NYSE	EPD	Fri, Apr 25, 2008	15.35	15.38	15.26	15.28
2451	NYSE	EPD	Thu, Apr 24, 2008	15.45	15.49	15.21	15.29
2450	NYSE	EPD	Wed, Apr 23, 2008	15.34	15.43	15.15	15.40
2449	NYSE	EPD	Tue, Apr 22, 2008	15.19	15.34	15.16	15.22
2448	NYSE	EPD	Mon, Apr 21, 2008	15.04	15.24	15.02	15.18
2447	NYSE	EPD	Fri, Apr 18, 2008	15.01	15.02	14.80	15.01
2446	NYSE	EPD	Thu, Apr 17, 2008	14.87	14.94	14.83	14.87
2445	NYSE	EPD	Wed, Apr 16, 2008	14.86	14.90	14.75	14.85
2444	NYSE	EPD	Tue, Apr 15, 2008	14.87	14.87	14.66	14.75
2443	NYSE	EPD	Mon, Apr 14, 2008	14.74	14.82	14.73	14.78
2442	NYSE	EPD	Fri, Apr 11, 2008	15.00	15.11	14.75	14.75
2441	NYSE	EPD	Thu, Apr 10, 2008	15.25	15.25	15.00	15.11
2440	NYSE	EPD	Wed, Apr 9, 2008	15.50	15.55	15.10	15.20
2439	NYSE	EPD	Tue, Apr 8, 2008	15.33	15.52	15.31	15.50
2438	NYSE	EPD	Mon, Apr 7, 2008	15.45	15.53	15.35	15.41
2437	NYSE	EPD	Fri, Apr 4, 2008	15.15	15.41	15.15	15.35
2436	NYSE	EPD	Thu, Apr 3, 2008	15.05	15.23	15.05	15.15
2435	NYSE	EPD	Wed, Apr 2, 2008	15.04	15.18	15.01	15.09
2434	NYSE	EPD	Tue, Apr 1, 2008	15.10	15.16	14.90	15.04
2433	NYSE	EPD	Mon, Mar 31, 2008	14.65	15.00	14.65	14.85
2432	NYSE	EPD	Fri, Mar 28, 2008	14.50	14.58	14.38	14.55
2431	NYSE	EPD	Thu, Mar 27, 2008	14.53	14.69	14.35	14.38
2430	NYSE	EPD	Wed, Mar 26, 2008	14.31	14.55	14.29	14.50
2429	NYSE	EPD	Tue, Mar 25, 2008	14.45	14.52	14.25	14.34
2428	NYSE	EPD	Mon, Mar 24, 2008	14.29	14.50	14.15	14.34
2427	NYSE	EPD	Thu, Mar 20, 2008	14.14	14.16	13.38	14.11
2426	NYSE	EPD	Wed, Mar 19, 2008	14.80	14.85	14.05	14.12
2425	NYSE	EPD	Tue, Mar 18, 2008	14.75	14.90	14.57	14.74
2424	NYSE	EPD	Mon, Mar 17, 2008	14.81	14.81	14.33	14.62
2423	NYSE	EPD	Fri, Mar 14, 2008	15.13	15.22	14.93	15.00
2422	NYSE	EPD	Thu, Mar 13, 2008	15.08	15.25	14.93	15.20
2421	NYSE	EPD	Wed, Mar 12, 2008	15.08	15.39	15.00	15.18
2420	NYSE	EPD	Tue, Mar 11, 2008	15.00	15.09	14.75	15.06
2419	NYSE	EPD	Mon, Mar 10, 2008	15.24	15.25	14.83	14.83
2418	NYSE	EPD	Fri, Mar 7, 2008	15.37	15.41	15.14	15.29
2417	NYSE	EPD	Thu, Mar 6, 2008	15.43	15.60	15.43	15.52
2416	NYSE	EPD	Wed, Mar 5, 2008	15.44	15.64	15.44	15.57
2415	NYSE	EPD	Tue, Mar 4, 2008	15.42	15.60	15.33	15.41
2414	NYSE	EPD	Mon, Mar 3, 2008	15.49	15.55	15.32	15.46
2413	NYSE	EPD	Fri, Feb 29, 2008	15.34	15.57	15.34	15.49
2412	NYSE	EPD	Thu, Feb 28, 2008	15.33	15.66	15.33	15.59
2411	NYSE	EPD	Wed, Feb 27, 2008	15.60	15.64	15.37	15.43
2410	NYSE	EPD	Tue, Feb 26, 2008	15.34	15.68	15.34	15.63
2409	NYSE	EPD	Mon, Feb 25, 2008	15.36	15.52	15.31	15.50
2408	NYSE	EPD	Fri, Feb 22, 2008	15.27	15.42	15.11	15.36
2407	NYSE	EPD	Thu, Feb 21, 2008	15.70	15.70	15.15	15.27
2406	NYSE	EPD	Wed, Feb 20, 2008	15.63	15.80	15.57	15.73
2405	NYSE	EPD	Tue, Feb 19, 2008	15.76	15.82	15.57	15.67
2404	NYSE	EPD	Fri, Feb 15, 2008	15.71	15.80	15.54	15.62
2403	NYSE	EPD	Thu, Feb 14, 2008	15.92	15.98	15.75	15.80
2402	NYSE	EPD	Wed, Feb 13, 2008	15.92	16.06	15.76	15.85
2401	NYSE	EPD	Tue, Feb 12, 2008	16.03	16.03	15.77	15.85
2400	NYSE	EPD	Mon, Feb 11, 2008	16.00	16.01	15.80	16.01
2399	NYSE	EPD	Fri, Feb 8, 2008	15.70	16.00	15.62	15.95
2398	NYSE	EPD	Thu, Feb 7, 2008	15.64	15.93	15.64	15.68
2397	NYSE	EPD	Wed, Feb 6, 2008	16.16	16.16	15.72	15.77
2396	NYSE	EPD	Tue, Feb 5, 2008	15.95	16.16	15.77	16.06
2395	NYSE	EPD	Mon, Feb 4, 2008	15.68	16.08	15.68	15.94
2394	NYSE	EPD	Fri, Feb 1, 2008	15.71	15.75	15.55	15.70
2393	NYSE	EPD	Thu, Jan 31, 2008	15.31	15.72	15.13	15.62
2392	NYSE	EPD	Wed, Jan 30, 2008	15.00	15.58	14.99	15.43
2391	NYSE	EPD	Tue, Jan 29, 2008	15.06	15.06	14.90	14.94
2390	NYSE	EPD	Mon, Jan 28, 2008	15.09	15.09	14.82	15.06
2389	NYSE	EPD	Fri, Jan 25, 2008	15.36	15.36	14.92	15.01
2388	NYSE	EPD	Thu, Jan 24, 2008	14.98	15.27	14.89	15.13
2387	NYSE	EPD	Wed, Jan 23, 2008	14.99	15.08	14.64	15.01
2386	NYSE	EPD	Tue, Jan 22, 2008	14.89	15.15	14.18	15.09
2385	NYSE	EPD	Fri, Jan 18, 2008	15.50	15.65	15.17	15.28
2384	NYSE	EPD	Thu, Jan 17, 2008	15.70	15.78	15.46	15.54
2383	NYSE	EPD	Wed, Jan 16, 2008	15.54	15.73	15.53	15.70
2382	NYSE	EPD	Tue, Jan 15, 2008	15.73	15.88	15.64	15.71
2381	NYSE	EPD	Mon, Jan 14, 2008	15.95	15.98	15.78	15.84
2380	NYSE	EPD	Fri, Jan 11, 2008	15.96	16.12	15.83	15.93
2379	NYSE	EPD	Thu, Jan 10, 2008	16.15	16.17	15.97	16.06
2378	NYSE	EPD	Wed, Jan 9, 2008	16.09	16.23	16.03	16.14
2377	NYSE	EPD	Tue, Jan 8, 2008	16.11	16.32	16.11	16.17
2376	NYSE	EPD	Mon, Jan 7, 2008	16.18	16.18	16.00	16.08
2375	NYSE	EPD	Fri, Jan 4, 2008	16.22	16.22	15.90	16.19
2374	NYSE	EPD	Thu, Jan 3, 2008	15.86	16.29	15.86	16.24
2373	NYSE	EPD	Wed, Jan 2, 2008	15.89	16.02	15.86	15.98
2372	NYSE	EPD	Mon, Dec 31, 2007	15.79	15.94	15.77	15.94
2371	NYSE	EPD	Fri, Dec 28, 2007	15.75	15.89	15.75	15.87
2370	NYSE	EPD	Thu, Dec 27, 2007	15.71	15.83	15.63	15.79
2369	NYSE	EPD	Wed, Dec 26, 2007	15.43	15.72	15.43	15.71
2368	NYSE	EPD	Mon, Dec 24, 2007	15.25	15.51	15.17	15.51
2367	NYSE	EPD	Fri, Dec 21, 2007	14.97	15.18	14.97	15.15
2366	NYSE	EPD	Thu, Dec 20, 2007	15.19	15.24	14.96	14.96
2365	NYSE	EPD	Wed, Dec 19, 2007	15.14	15.25	15.13	15.19
2364	NYSE	EPD	Tue, Dec 18, 2007	15.35	15.40	15.18	15.20
2363	NYSE	EPD	Mon, Dec 17, 2007	15.25	15.40	15.25	15.34
2362	NYSE	EPD	Fri, Dec 14, 2007	15.31	15.48	15.31	15.41
2361	NYSE	EPD	Thu, Dec 13, 2007	15.55	15.61	15.38	15.43
2360	NYSE	EPD	Wed, Dec 12, 2007	15.54	15.76	15.53	15.61
2359	NYSE	EPD	Tue, Dec 11, 2007	15.59	15.73	15.56	15.61
2358	NYSE	EPD	Mon, Dec 10, 2007	15.61	15.70	15.61	15.66
2357	NYSE	EPD	Fri, Dec 7, 2007	15.65	15.75	15.49	15.65
2356	NYSE	EPD	Thu, Dec 6, 2007	15.61	15.82	15.61	15.72
2355	NYSE	EPD	Wed, Dec 5, 2007	15.82	15.82	15.61	15.79
2354	NYSE	EPD	Tue, Dec 4, 2007	15.86	15.86	15.58	15.62
2353	NYSE	EPD	Mon, Dec 3, 2007	15.49	15.81	15.49	15.79
2352	NYSE	EPD	Fri, Nov 30, 2007	15.36	15.64	15.36	15.63
2351	NYSE	EPD	Thu, Nov 29, 2007	15.43	15.53	15.43	15.47
2350	NYSE	EPD	Wed, Nov 28, 2007	15.58	15.70	15.45	15.55
2349	NYSE	EPD	Tue, Nov 27, 2007	15.84	15.88	15.55	15.66
2348	NYSE	EPD	Mon, Nov 26, 2007	16.00	16.13	15.82	15.88
2347	NYSE	EPD	Fri, Nov 23, 2007	15.93	16.09	15.87	16.09
2346	NYSE	EPD	Wed, Nov 21, 2007	15.80	15.96	15.79	15.94
2345	NYSE	EPD	Tue, Nov 20, 2007	15.83	16.01	15.83	15.91
2344	NYSE	EPD	Mon, Nov 19, 2007	16.05	16.06	15.92	15.98
2343	NYSE	EPD	Fri, Nov 16, 2007	15.87	16.06	15.82	15.96
2342	NYSE	EPD	Thu, Nov 15, 2007	15.80	16.04	15.80	15.96
2341	NYSE	EPD	Wed, Nov 14, 2007	16.05	16.12	15.91	15.94
2340	NYSE	EPD	Tue, Nov 13, 2007	16.00	16.08	15.88	16.07
2339	NYSE	EPD	Mon, Nov 12, 2007	15.79	16.11	15.79	15.93
2338	NYSE	EPD	Fri, Nov 9, 2007	16.00	16.00	15.82	15.91
2337	NYSE	EPD	Thu, Nov 8, 2007	15.89	16.23	15.89	15.96
2336	NYSE	EPD	Wed, Nov 7, 2007	15.83	16.05	15.83	15.91
2335	NYSE	EPD	Tue, Nov 6, 2007	16.00	16.05	15.89	15.95
2334	NYSE	EPD	Mon, Nov 5, 2007	16.10	16.10	15.85	15.92
2333	NYSE	EPD	Fri, Nov 2, 2007	15.91	16.08	15.79	16.07
2332	NYSE	EPD	Thu, Nov 1, 2007	16.01	16.01	15.78	15.91
2331	NYSE	EPD	Wed, Oct 31, 2007	15.77	16.05	15.75	16.00
2330	NYSE	EPD	Tue, Oct 30, 2007	16.01	16.01	15.70	15.89
2329	NYSE	EPD	Mon, Oct 29, 2007	15.95	16.08	15.82	16.03
2328	NYSE	EPD	Fri, Oct 26, 2007	15.99	16.08	15.98	16.05
2327	NYSE	EPD	Thu, Oct 25, 2007	15.80	16.05	15.57	15.99
2326	NYSE	EPD	Wed, Oct 24, 2007	15.73	16.09	15.68	15.94
2325	NYSE	EPD	Tue, Oct 23, 2007	15.88	15.93	15.66	15.80
2324	NYSE	EPD	Mon, Oct 22, 2007	15.75	15.85	15.50	15.71
2323	NYSE	EPD	Fri, Oct 19, 2007	15.90	15.95	15.75	15.86
2322	NYSE	EPD	Thu, Oct 18, 2007	16.07	16.08	15.93	15.93
2321	NYSE	EPD	Wed, Oct 17, 2007	15.96	16.06	15.90	16.03
2320	NYSE	EPD	Tue, Oct 16, 2007	16.05	16.09	15.93	15.99
2319	NYSE	EPD	Mon, Oct 15, 2007	15.95	16.08	15.88	16.02
2318	NYSE	EPD	Fri, Oct 12, 2007	15.78	16.16	15.78	15.95
2317	NYSE	EPD	Thu, Oct 11, 2007	16.12	16.16	15.85	15.88
2316	NYSE	EPD	Wed, Oct 10, 2007	15.80	16.07	15.80	16.04
2315	NYSE	EPD	Tue, Oct 9, 2007	15.78	15.89	15.74	15.87
2314	NYSE	EPD	Mon, Oct 8, 2007	15.88	15.88	15.73	15.78
2313	NYSE	EPD	Fri, Oct 5, 2007	15.63	15.88	15.57	15.86
2312	NYSE	EPD	Thu, Oct 4, 2007	15.21	15.50	15.15	15.50
2311	NYSE	EPD	Wed, Oct 3, 2007	15.16	15.28	15.13	15.20
2310	NYSE	EPD	Tue, Oct 2, 2007	15.25	15.33	15.20	15.24
2309	NYSE	EPD	Mon, Oct 1, 2007	15.08	15.30	15.07	15.30
2308	NYSE	EPD	Fri, Sep 28, 2007	15.16	15.23	15.11	15.13
2307	NYSE	EPD	Thu, Sep 27, 2007	15.38	15.46	15.13	15.15
2306	NYSE	EPD	Wed, Sep 26, 2007	15.51	15.63	15.28	15.38
2305	NYSE	EPD	Tue, Sep 25, 2007	15.58	15.64	15.43	15.48
2304	NYSE	EPD	Mon, Sep 24, 2007	15.93	15.98	15.73	15.77
2303	NYSE	EPD	Fri, Sep 21, 2007	16.00	16.03	15.87	15.99
2302	NYSE	EPD	Thu, Sep 20, 2007	15.94	16.10	15.84	15.85
2301	NYSE	EPD	Wed, Sep 19, 2007	15.77	15.98	15.75	15.86
2300	NYSE	EPD	Tue, Sep 18, 2007	15.44	15.69	15.40	15.66
2299	NYSE	EPD	Mon, Sep 17, 2007	15.49	15.59	15.38	15.38
2298	NYSE	EPD	Fri, Sep 14, 2007	15.00	15.38	14.95	15.34
2297	NYSE	EPD	Thu, Sep 13, 2007	14.83	14.95	14.81	14.95
2296	NYSE	EPD	Wed, Sep 12, 2007	14.97	14.97	14.78	14.82
2295	NYSE	EPD	Tue, Sep 11, 2007	14.84	14.96	14.75	14.77
2294	NYSE	EPD	Mon, Sep 10, 2007	14.85	15.01	14.73	14.75
2293	NYSE	EPD	Fri, Sep 7, 2007	15.03	15.03	14.84	14.95
2292	NYSE	EPD	Thu, Sep 6, 2007	15.12	15.23	15.02	15.06
2291	NYSE	EPD	Wed, Sep 5, 2007	15.05	15.16	14.99	15.11
2290	NYSE	EPD	Tue, Sep 4, 2007	14.78	15.11	14.78	15.05
2289	NYSE	EPD	Fri, Aug 31, 2007	15.11	15.85	14.75	14.76
2288	NYSE	EPD	Thu, Aug 30, 2007	14.74	14.88	14.66	14.72
2287	NYSE	EPD	Wed, Aug 29, 2007	15.03	15.03	14.73	14.74
2286	NYSE	EPD	Tue, Aug 28, 2007	15.03	15.06	14.70	14.73
2285	NYSE	EPD	Mon, Aug 27, 2007	15.38	15.38	15.00	15.02
2284	NYSE	EPD	Fri, Aug 24, 2007	15.01	15.21	14.96	15.14
2283	NYSE	EPD	Thu, Aug 23, 2007	15.36	15.36	14.94	14.95
2282	NYSE	EPD	Wed, Aug 22, 2007	14.92	15.20	14.84	15.15
2281	NYSE	EPD	Tue, Aug 21, 2007	14.56	14.68	14.49	14.49
2280	NYSE	EPD	Mon, Aug 20, 2007	14.81	14.90	14.53	14.60
2279	NYSE	EPD	Fri, Aug 17, 2007	14.84	15.01	14.38	14.47
2278	NYSE	EPD	Thu, Aug 16, 2007	14.04	14.43	13.61	14.43
2277	NYSE	EPD	Wed, Aug 15, 2007	14.86	14.93	14.60	14.61
2276	NYSE	EPD	Tue, Aug 14, 2007	15.13	15.16	14.75	14.86
2275	NYSE	EPD	Mon, Aug 13, 2007	14.84	15.19	14.84	14.95
2274	NYSE	EPD	Fri, Aug 10, 2007	14.45	14.86	13.98	14.84
2273	NYSE	EPD	Thu, Aug 9, 2007	15.14	15.49	14.50	14.58
2272	NYSE	EPD	Wed, Aug 8, 2007	15.08	15.30	14.95	15.14
2271	NYSE	EPD	Tue, Aug 7, 2007	14.43	15.00	14.11	14.78
2270	NYSE	EPD	Mon, Aug 6, 2007	14.38	14.45	13.07	14.00
2269	NYSE	EPD	Fri, Aug 3, 2007	15.00	15.03	14.38	14.55
2268	NYSE	EPD	Thu, Aug 2, 2007	15.30	15.37	14.78	15.07
2267	NYSE	EPD	Wed, Aug 1, 2007	15.45	15.62	15.13	15.27
2266	NYSE	EPD	Tue, Jul 31, 2007	15.21	15.75	15.20	15.55
2265	NYSE	EPD	Mon, Jul 30, 2007	15.43	15.63	15.00	15.50
2264	NYSE	EPD	Fri, Jul 27, 2007	15.95	16.01	15.53	15.67
2263	NYSE	EPD	Thu, Jul 26, 2007	16.16	16.56	15.87	15.99
2262	NYSE	EPD	Wed, Jul 25, 2007	16.30	16.55	16.13	16.29
2261	NYSE	EPD	Tue, Jul 24, 2007	16.31	16.54	16.30	16.35
2260	NYSE	EPD	Mon, Jul 23, 2007	16.75	16.75	16.45	16.47
2259	NYSE	EPD	Fri, Jul 20, 2007	16.59	16.68	16.59	16.67
2258	NYSE	EPD	Thu, Jul 19, 2007	16.58	16.70	16.56	16.62
2257	NYSE	EPD	Wed, Jul 18, 2007	16.35	16.62	16.35	16.57
2256	NYSE	EPD	Tue, Jul 17, 2007	16.51	16.61	16.41	16.43
2255	NYSE	EPD	Mon, Jul 16, 2007	16.65	16.69	16.58	16.59
2254	NYSE	EPD	Fri, Jul 13, 2007	16.35	16.85	16.34	16.67
2253	NYSE	EPD	Thu, Jul 12, 2007	16.50	16.56	16.43	16.49
2252	NYSE	EPD	Wed, Jul 11, 2007	16.30	16.55	16.25	16.49
2251	NYSE	EPD	Tue, Jul 10, 2007	16.05	16.30	15.85	16.28
2250	NYSE	EPD	Mon, Jul 9, 2007	15.93	16.05	15.91	16.05
2249	NYSE	EPD	Fri, Jul 6, 2007	16.00	16.01	15.86	15.94
2248	NYSE	EPD	Thu, Jul 5, 2007	16.04	16.08	15.92	15.98
2247	NYSE	EPD	Tue, Jul 3, 2007	15.95	16.05	15.95	16.04
2246	NYSE	EPD	Mon, Jul 2, 2007	15.98	16.00	15.93	16.00
2245	NYSE	EPD	Fri, Jun 29, 2007	15.88	15.96	15.70	15.91
2244	NYSE	EPD	Thu, Jun 28, 2007	15.76	15.82	15.69	15.79
2243	NYSE	EPD	Wed, Jun 27, 2007	15.25	15.77	15.25	15.75
2242	NYSE	EPD	Tue, Jun 26, 2007	15.53	15.67	15.53	15.56
2241	NYSE	EPD	Mon, Jun 25, 2007	15.55	15.62	15.53	15.53
2240	NYSE	EPD	Fri, Jun 22, 2007	15.84	15.85	15.55	15.55
2239	NYSE	EPD	Thu, Jun 21, 2007	15.70	15.88	15.63	15.83
2238	NYSE	EPD	Wed, Jun 20, 2007	15.74	15.88	15.63	15.66
2237	NYSE	EPD	Tue, Jun 19, 2007	15.45	15.71	15.35	15.71
2236	NYSE	EPD	Mon, Jun 18, 2007	15.52	15.63	15.45	15.45
2235	NYSE	EPD	Fri, Jun 15, 2007	15.52	15.72	15.50	15.52
2234	NYSE	EPD	Thu, Jun 14, 2007	15.50	15.60	15.45	15.51
2233	NYSE	EPD	Wed, Jun 13, 2007	15.18	15.44	15.18	15.41
2232	NYSE	EPD	Tue, Jun 12, 2007	15.45	15.46	15.17	15.18
2231	NYSE	EPD	Mon, Jun 11, 2007	15.33	15.42	15.32	15.40
2230	NYSE	EPD	Fri, Jun 8, 2007	15.37	15.39	15.12	15.32
2229	NYSE	EPD	Thu, Jun 7, 2007	15.78	15.82	15.41	15.46
2228	NYSE	EPD	Wed, Jun 6, 2007	15.97	16.05	15.80	15.81
2227	NYSE	EPD	Tue, Jun 5, 2007	15.88	16.00	15.80	15.97
2226	NYSE	EPD	Mon, Jun 4, 2007	15.65	15.84	15.59	15.84
2225	NYSE	EPD	Fri, Jun 1, 2007	15.74	15.85	15.60	15.60
2224	NYSE	EPD	Thu, May 31, 2007	15.55	15.75	15.53	15.66
2223	NYSE	EPD	Wed, May 30, 2007	15.38	15.66	15.33	15.51
2222	NYSE	EPD	Tue, May 29, 2007	15.49	15.54	15.43	15.48
2221	NYSE	EPD	Fri, May 25, 2007	15.28	15.49	15.26	15.49
2220	NYSE	EPD	Thu, May 24, 2007	15.86	15.91	15.11	15.25
2219	NYSE	EPD	Wed, May 23, 2007	16.12	16.15	15.89	15.91
2218	NYSE	EPD	Tue, May 22, 2007	16.11	16.15	16.03	16.06
2217	NYSE	EPD	Mon, May 21, 2007	16.02	16.21	16.02	16.13
2216	NYSE	EPD	Fri, May 18, 2007	16.16	16.17	15.98	16.02
2215	NYSE	EPD	Thu, May 17, 2007	16.14	16.17	16.10	16.16
2214	NYSE	EPD	Wed, May 16, 2007	16.27	16.33	16.05	16.14
2213	NYSE	EPD	Tue, May 15, 2007	16.39	16.41	16.18	16.20
2212	NYSE	EPD	Mon, May 14, 2007	16.44	16.44	16.36	16.39
2211	NYSE	EPD	Fri, May 11, 2007	16.45	16.59	16.40	16.44
2210	NYSE	EPD	Thu, May 10, 2007	16.60	16.63	16.42	16.43
2209	NYSE	EPD	Wed, May 9, 2007	16.50	16.68	16.42	16.44
2208	NYSE	EPD	Tue, May 8, 2007	16.10	16.23	15.99	16.09
2207	NYSE	EPD	Mon, May 7, 2007	15.94	16.05	15.93	15.99
2206	NYSE	EPD	Fri, May 4, 2007	16.10	16.14	15.90	15.93
2205	NYSE	EPD	Thu, May 3, 2007	16.09	16.18	16.05	16.10
2204	NYSE	EPD	Wed, May 2, 2007	16.20	16.21	16.07	16.12
2203	NYSE	EPD	Tue, May 1, 2007	16.23	16.39	16.06	16.13
2202	NYSE	EPD	Mon, Apr 30, 2007	16.31	16.39	16.20	16.23
2201	NYSE	EPD	Fri, Apr 27, 2007	16.22	16.34	16.14	16.30
2200	NYSE	EPD	Thu, Apr 26, 2007	16.38	16.45	16.23	16.30
2199	NYSE	EPD	Wed, Apr 25, 2007	16.55	16.68	16.42	16.58
2198	NYSE	EPD	Tue, Apr 24, 2007	16.48	16.55	16.41	16.45
2197	NYSE	EPD	Mon, Apr 23, 2007	16.47	16.53	16.37	16.47
2196	NYSE	EPD	Fri, Apr 20, 2007	16.40	16.53	16.38	16.46
2195	NYSE	EPD	Thu, Apr 19, 2007	16.42	16.42	16.27	16.38
2194	NYSE	EPD	Wed, Apr 18, 2007	16.22	16.40	16.10	16.39
2193	NYSE	EPD	Tue, Apr 17, 2007	16.16	16.20	16.07	16.12
2192	NYSE	EPD	Mon, Apr 16, 2007	16.05	16.11	15.94	16.04
2191	NYSE	EPD	Fri, Apr 13, 2007	16.00	16.23	15.90	15.96
2190	NYSE	EPD	Thu, Apr 12, 2007	16.21	16.35	16.13	16.24
2189	NYSE	EPD	Wed, Apr 11, 2007	16.03	16.18	16.00	16.14
2188	NYSE	EPD	Tue, Apr 10, 2007	16.00	16.11	15.96	16.03
2187	NYSE	EPD	Mon, Apr 9, 2007	16.04	16.13	16.01	16.05
2186	NYSE	EPD	Thu, Apr 5, 2007	16.04	16.08	16.00	16.04
2185	NYSE	EPD	Wed, Apr 4, 2007	15.95	16.07	15.94	16.04
2184	NYSE	EPD	Tue, Apr 3, 2007	15.88	15.97	15.83	15.96
2183	NYSE	EPD	Mon, Apr 2, 2007	15.95	15.95	15.83	15.88
2182	NYSE	EPD	Fri, Mar 30, 2007	15.92	15.99	15.82	15.90
2181	NYSE	EPD	Thu, Mar 29, 2007	15.97	16.00	15.92	15.97
2180	NYSE	EPD	Wed, Mar 28, 2007	15.88	16.00	15.86	15.97
2179	NYSE	EPD	Tue, Mar 27, 2007	15.76	15.88	15.75	15.86
2178	NYSE	EPD	Mon, Mar 26, 2007	16.30	16.38	15.74	15.78
2177	NYSE	EPD	Fri, Mar 23, 2007	16.13	16.35	16.04	16.30
2176	NYSE	EPD	Thu, Mar 22, 2007	15.94	16.11	15.85	16.11
2175	NYSE	EPD	Wed, Mar 21, 2007	15.82	15.88	15.75	15.84
2174	NYSE	EPD	Tue, Mar 20, 2007	15.75	15.90	15.75	15.82
2173	NYSE	EPD	Mon, Mar 19, 2007	15.78	15.84	15.70	15.74
2172	NYSE	EPD	Fri, Mar 16, 2007	15.80	15.81	15.63	15.68
2171	NYSE	EPD	Thu, Mar 15, 2007	15.51	15.70	15.49	15.70
2170	NYSE	EPD	Wed, Mar 14, 2007	15.38	15.50	15.38	15.46
2169	NYSE	EPD	Tue, Mar 13, 2007	15.44	15.57	15.40	15.42
2168	NYSE	EPD	Mon, Mar 12, 2007	15.45	15.47	15.35	15.43
2167	NYSE	EPD	Fri, Mar 9, 2007	15.35	15.38	15.30	15.36
2166	NYSE	EPD	Thu, Mar 8, 2007	15.25	15.34	15.22	15.24
2165	NYSE	EPD	Wed, Mar 7, 2007	15.25	15.36	15.16	15.21
2164	NYSE	EPD	Tue, Mar 6, 2007	15.15	15.24	15.10	15.21
2163	NYSE	EPD	Mon, Mar 5, 2007	15.21	15.29	15.08	15.10
2162	NYSE	EPD	Fri, Mar 2, 2007	15.37	15.39	15.21	15.33
2161	NYSE	EPD	Thu, Mar 1, 2007	15.25	15.43	15.08	15.36
2160	NYSE	EPD	Wed, Feb 28, 2007	15.08	15.30	15.08	15.26
2159	NYSE	EPD	Tue, Feb 27, 2007	15.30	15.32	15.07	15.08
2158	NYSE	EPD	Mon, Feb 26, 2007	15.22	15.32	15.14	15.30
2157	NYSE	EPD	Fri, Feb 23, 2007	15.07	15.19	15.06	15.17
2156	NYSE	EPD	Thu, Feb 22, 2007	15.01	15.12	15.00	15.07
2155	NYSE	EPD	Wed, Feb 21, 2007	14.98	15.05	14.90	15.01
2154	NYSE	EPD	Tue, Feb 20, 2007	14.96	15.00	14.89	14.94
2153	NYSE	EPD	Fri, Feb 16, 2007	15.00	15.08	14.97	15.00
2152	NYSE	EPD	Thu, Feb 15, 2007	14.95	15.05	14.93	15.00
2151	NYSE	EPD	Wed, Feb 14, 2007	15.02	15.05	14.94	14.97
2150	NYSE	EPD	Tue, Feb 13, 2007	14.91	15.01	14.88	14.97
2149	NYSE	EPD	Mon, Feb 12, 2007	15.14	15.15	14.88	14.96
2148	NYSE	EPD	Fri, Feb 9, 2007	15.04	15.15	15.03	15.09
2147	NYSE	EPD	Thu, Feb 8, 2007	15.13	15.23	15.04	15.09
2146	NYSE	EPD	Wed, Feb 7, 2007	15.09	15.17	15.07	15.11
2145	NYSE	EPD	Tue, Feb 6, 2007	15.15	15.21	15.06	15.11
2144	NYSE	EPD	Mon, Feb 5, 2007	14.95	15.07	14.90	15.04
2143	NYSE	EPD	Fri, Feb 2, 2007	14.79	14.93	14.78	14.92
2142	NYSE	EPD	Thu, Feb 1, 2007	14.79	14.94	14.74	14.79
2141	NYSE	EPD	Wed, Jan 31, 2007	14.81	14.86	14.73	14.79
2140	NYSE	EPD	Tue, Jan 30, 2007	14.51	14.74	14.51	14.69
2139	NYSE	EPD	Mon, Jan 29, 2007	14.57	14.57	14.45	14.48
2138	NYSE	EPD	Fri, Jan 26, 2007	14.55	14.66	14.51	14.62
2137	NYSE	EPD	Thu, Jan 25, 2007	14.68	14.75	14.52	14.55
2136	NYSE	EPD	Wed, Jan 24, 2007	14.81	14.86	14.63	14.88
2135	NYSE	EPD	Tue, Jan 23, 2007	14.90	15.00	14.83	14.90
2134	NYSE	EPD	Mon, Jan 22, 2007	14.74	14.83	14.70	14.81
2133	NYSE	EPD	Fri, Jan 19, 2007	14.51	14.62	14.51	14.57
2132	NYSE	EPD	Thu, Jan 18, 2007	14.61	14.68	14.50	14.51
2131	NYSE	EPD	Wed, Jan 17, 2007	14.48	14.66	14.45	14.60
2130	NYSE	EPD	Tue, Jan 16, 2007	14.26	14.47	14.18	14.41
2129	NYSE	EPD	Fri, Jan 12, 2007	14.22	14.30	14.18	14.26
2128	NYSE	EPD	Thu, Jan 11, 2007	14.30	14.36	14.21	14.23
2127	NYSE	EPD	Wed, Jan 10, 2007	14.33	14.37	14.26	14.27
2126	NYSE	EPD	Tue, Jan 9, 2007	14.45	14.49	14.26	14.29
2125	NYSE	EPD	Mon, Jan 8, 2007	14.38	14.50	14.31	14.43
2124	NYSE	EPD	Fri, Jan 5, 2007	14.40	14.40	14.03	14.26
2123	NYSE	EPD	Thu, Jan 4, 2007	14.52	14.58	14.39	14.40
2122	NYSE	EPD	Wed, Jan 3, 2007	14.50	14.65	14.46	14.49
2121	NYSE	EPD	Fri, Dec 29, 2006	14.50	14.57	14.45	14.49
2120	NYSE	EPD	Thu, Dec 28, 2006	14.46	14.50	14.44	14.49
2119	NYSE	EPD	Wed, Dec 27, 2006	14.44	14.52	14.38	14.43
2118	NYSE	EPD	Tue, Dec 26, 2006	14.40	14.53	14.33	14.40
2117	NYSE	EPD	Fri, Dec 22, 2006	14.33	14.47	14.33	14.39
2116	NYSE	EPD	Thu, Dec 21, 2006	14.51	14.55	14.29	14.33
2115	NYSE	EPD	Wed, Dec 20, 2006	14.58	14.62	14.50	14.55
2114	NYSE	EPD	Tue, Dec 19, 2006	14.71	14.79	14.52	14.55
2113	NYSE	EPD	Mon, Dec 18, 2006	14.85	14.93	14.66	14.71
2112	NYSE	EPD	Fri, Dec 15, 2006	14.98	14.99	14.80	14.83
2111	NYSE	EPD	Thu, Dec 14, 2006	14.85	14.93	14.75	14.90
2110	NYSE	EPD	Wed, Dec 13, 2006	14.75	14.99	14.70	14.83
2109	NYSE	EPD	Tue, Dec 12, 2006	14.64	14.75	14.60	14.68
2108	NYSE	EPD	Mon, Dec 11, 2006	14.53	14.62	14.50	14.56
2107	NYSE	EPD	Fri, Dec 8, 2006	14.51	14.66	14.44	14.45
2106	NYSE	EPD	Thu, Dec 7, 2006	14.62	14.75	14.51	14.51
2105	NYSE	EPD	Wed, Dec 6, 2006	14.50	14.81	14.50	14.55
2104	NYSE	EPD	Tue, Dec 5, 2006	14.35	14.45	14.17	14.39
2103	NYSE	EPD	Mon, Dec 4, 2006	14.23	14.33	14.16	14.32
2102	NYSE	EPD	Fri, Dec 1, 2006	14.09	14.23	14.05	14.23
2101	NYSE	EPD	Thu, Nov 30, 2006	14.23	14.23	14.09	14.14
2100	NYSE	EPD	Wed, Nov 29, 2006	14.13	14.28	14.12	14.22
2099	NYSE	EPD	Tue, Nov 28, 2006	14.20	14.25	14.13	14.15
2098	NYSE	EPD	Mon, Nov 27, 2006	14.23	14.25	14.06	14.11
2097	NYSE	EPD	Fri, Nov 24, 2006	14.18	14.25	14.13	14.24
2096	NYSE	EPD	Wed, Nov 22, 2006	14.14	14.20	14.01	14.13
2095	NYSE	EPD	Tue, Nov 21, 2006	14.15	14.20	14.10	14.14
2094	NYSE	EPD	Mon, Nov 20, 2006	14.14	14.18	14.06	14.13
2093	NYSE	EPD	Fri, Nov 17, 2006	14.05	14.18	14.01	14.14
2092	NYSE	EPD	Thu, Nov 16, 2006	14.08	14.20	14.01	14.11
2091	NYSE	EPD	Wed, Nov 15, 2006	14.09	14.20	14.05	14.08
2090	NYSE	EPD	Tue, Nov 14, 2006	14.06	14.18	14.06	14.14
2089	NYSE	EPD	Mon, Nov 13, 2006	14.05	14.08	13.94	14.06
2088	NYSE	EPD	Fri, Nov 10, 2006	13.92	14.05	13.86	14.00
2087	NYSE	EPD	Thu, Nov 9, 2006	14.00	14.08	13.85	14.02
2086	NYSE	EPD	Wed, Nov 8, 2006	13.78	13.95	13.75	13.90
2085	NYSE	EPD	Tue, Nov 7, 2006	13.82	14.00	13.75	13.78
2084	NYSE	EPD	Mon, Nov 6, 2006	13.85	13.97	13.67	13.84
2083	NYSE	EPD	Fri, Nov 3, 2006	14.02	14.03	13.78	13.85
2082	NYSE	EPD	Thu, Nov 2, 2006	13.74	13.93	13.67	13.75
2081	NYSE	EPD	Wed, Nov 1, 2006	13.66	13.75	13.59	13.73
2080	NYSE	EPD	Tue, Oct 31, 2006	13.54	13.74	13.53	13.74
2079	NYSE	EPD	Mon, Oct 30, 2006	13.77	13.88	13.60	13.64
2078	NYSE	EPD	Fri, Oct 27, 2006	13.87	13.92	13.73	13.77
2077	NYSE	EPD	Thu, Oct 26, 2006	14.10	14.18	14.01	14.07
2076	NYSE	EPD	Wed, Oct 25, 2006	14.08	14.12	13.66	14.10
2075	NYSE	EPD	Tue, Oct 24, 2006	14.08	14.27	13.88	14.03
2074	NYSE	EPD	Mon, Oct 23, 2006	13.99	14.04	13.88	14.03
2073	NYSE	EPD	Fri, Oct 20, 2006	14.00	14.00	13.90	13.96
2072	NYSE	EPD	Thu, Oct 19, 2006	13.86	14.00	13.82	13.97
2071	NYSE	EPD	Wed, Oct 18, 2006	14.00	14.00	13.81	13.83
2070	NYSE	EPD	Tue, Oct 17, 2006	13.81	13.97	13.80	13.92
2069	NYSE	EPD	Mon, Oct 16, 2006	13.77	13.86	13.68	13.81
2068	NYSE	EPD	Fri, Oct 13, 2006	13.47	13.75	13.46	13.75
2067	NYSE	EPD	Thu, Oct 12, 2006	13.32	13.49	13.31	13.46
2066	NYSE	EPD	Wed, Oct 11, 2006	13.37	13.37	13.27	13.31
2065	NYSE	EPD	Tue, Oct 10, 2006	13.26	13.37	13.26	13.34
2064	NYSE	EPD	Mon, Oct 9, 2006	13.35	13.37	13.25	13.31
2063	NYSE	EPD	Fri, Oct 6, 2006	13.35	13.37	13.17	13.31
2062	NYSE	EPD	Thu, Oct 5, 2006	13.23	13.38	13.23	13.35
2061	NYSE	EPD	Wed, Oct 4, 2006	13.13	13.23	13.03	13.21
2060	NYSE	EPD	Tue, Oct 3, 2006	13.29	13.36	13.15	13.18
2059	NYSE	EPD	Mon, Oct 2, 2006	13.38	13.39	13.28	13.32
2058	NYSE	EPD	Fri, Sep 29, 2006	13.33	13.40	13.29	13.38
2057	NYSE	EPD	Thu, Sep 28, 2006	13.27	13.42	13.27	13.39
2056	NYSE	EPD	Wed, Sep 27, 2006	13.20	13.29	13.15	13.27
2055	NYSE	EPD	Tue, Sep 26, 2006	13.03	13.21	13.02	13.18
2054	NYSE	EPD	Mon, Sep 25, 2006	13.08	13.12	12.98	13.09
2053	NYSE	EPD	Fri, Sep 22, 2006	13.19	13.19	13.08	13.12
2052	NYSE	EPD	Thu, Sep 21, 2006	13.06	13.22	13.06	13.16
2051	NYSE	EPD	Wed, Sep 20, 2006	13.27	13.30	13.06	13.10
2050	NYSE	EPD	Tue, Sep 19, 2006	13.40	13.40	13.27	13.28
2049	NYSE	EPD	Mon, Sep 18, 2006	13.43	13.44	13.30	13.34
2048	NYSE	EPD	Fri, Sep 15, 2006	13.40	13.44	13.34	13.42
2047	NYSE	EPD	Thu, Sep 14, 2006	13.33	13.41	13.31	13.35
2046	NYSE	EPD	Wed, Sep 13, 2006	13.19	13.32	13.19	13.30
2045	NYSE	EPD	Tue, Sep 12, 2006	13.18	13.22	13.03	13.19
2044	NYSE	EPD	Mon, Sep 11, 2006	13.30	13.30	13.13	13.17
2043	NYSE	EPD	Fri, Sep 8, 2006	12.89	13.18	12.88	13.13
2042	NYSE	EPD	Thu, Sep 7, 2006	13.01	13.01	12.90	12.90
2041	NYSE	EPD	Wed, Sep 6, 2006	13.05	13.06	12.65	12.91
2040	NYSE	EPD	Tue, Sep 5, 2006	13.40	13.50	13.35	13.35
2039	NYSE	EPD	Fri, Sep 1, 2006	13.48	13.53	13.39	13.42
2038	NYSE	EPD	Thu, Aug 31, 2006	13.33	13.43	13.31	13.39
2037	NYSE	EPD	Wed, Aug 30, 2006	13.27	13.43	13.22	13.24
2036	NYSE	EPD	Tue, Aug 29, 2006	13.31	13.43	13.26	13.30
2035	NYSE	EPD	Mon, Aug 28, 2006	13.48	13.50	13.28	13.34
2034	NYSE	EPD	Fri, Aug 25, 2006	13.43	13.48	13.35	13.44
2033	NYSE	EPD	Thu, Aug 24, 2006	13.30	13.40	13.26	13.39
2032	NYSE	EPD	Wed, Aug 23, 2006	13.40	13.49	13.35	13.37
2031	NYSE	EPD	Tue, Aug 22, 2006	13.50	13.50	13.39	13.48
2030	NYSE	EPD	Mon, Aug 21, 2006	13.43	13.50	13.40	13.46
2029	NYSE	EPD	Fri, Aug 18, 2006	13.35	13.49	13.35	13.44
2028	NYSE	EPD	Thu, Aug 17, 2006	13.31	13.40	13.27	13.28
2027	NYSE	EPD	Wed, Aug 16, 2006	13.11	13.41	13.08	13.26
2026	NYSE	EPD	Tue, Aug 15, 2006	13.18	13.24	13.13	13.21
2025	NYSE	EPD	Mon, Aug 14, 2006	13.16	13.20	13.10	13.13
2024	NYSE	EPD	Fri, Aug 11, 2006	13.15	13.40	13.15	13.16
2023	NYSE	EPD	Thu, Aug 10, 2006	13.45	13.45	13.13	13.15
2022	NYSE	EPD	Wed, Aug 9, 2006	13.38	13.44	13.25	13.28
2021	NYSE	EPD	Tue, Aug 8, 2006	13.45	13.50	13.34	13.38
2020	NYSE	EPD	Mon, Aug 7, 2006	13.50	13.53	13.41	13.46
2019	NYSE	EPD	Fri, Aug 4, 2006	13.39	13.46	13.31	13.40
2018	NYSE	EPD	Thu, Aug 3, 2006	13.25	13.45	13.15	13.39
2017	NYSE	EPD	Wed, Aug 2, 2006	13.50	13.50	13.28	13.31
2016	NYSE	EPD	Tue, Aug 1, 2006	13.37	13.48	13.31	13.47
2015	NYSE	EPD	Mon, Jul 31, 2006	13.26	13.42	13.23	13.34
2014	NYSE	EPD	Fri, Jul 28, 2006	13.28	13.33	13.17	13.26
2013	NYSE	EPD	Thu, Jul 27, 2006	13.38	13.40	13.22	13.28
2012	NYSE	EPD	Wed, Jul 26, 2006	13.41	13.53	13.36	13.51
2011	NYSE	EPD	Tue, Jul 25, 2006	13.11	13.37	13.05	13.35
2010	NYSE	EPD	Mon, Jul 24, 2006	13.17	13.25	13.10	13.11
2009	NYSE	EPD	Fri, Jul 21, 2006	13.11	13.17	13.07	13.11
2008	NYSE	EPD	Thu, Jul 20, 2006	13.05	13.15	13.02	13.10
2007	NYSE	EPD	Wed, Jul 19, 2006	12.99	13.05	12.89	13.03
2006	NYSE	EPD	Tue, Jul 18, 2006	12.91	12.98	12.88	12.90
2005	NYSE	EPD	Mon, Jul 17, 2006	12.85	12.93	12.81	12.88
2004	NYSE	EPD	Fri, Jul 14, 2006	12.76	12.84	12.73	12.78
2003	NYSE	EPD	Thu, Jul 13, 2006	12.87	12.87	12.73	12.77
2002	NYSE	EPD	Wed, Jul 12, 2006	12.78	12.81	12.70	12.70
2001	NYSE	EPD	Tue, Jul 11, 2006	12.72	12.79	12.66	12.76
2000	NYSE	EPD	Mon, Jul 10, 2006	12.75	12.75	12.63	12.64
1999	NYSE	EPD	Fri, Jul 7, 2006	12.61	12.68	12.59	12.64
1998	NYSE	EPD	Thu, Jul 6, 2006	12.51	12.64	12.51	12.61
1997	NYSE	EPD	Wed, Jul 5, 2006	12.51	12.58	12.50	12.56
1996	NYSE	EPD	Mon, Jul 3, 2006	12.54	12.58	12.50	12.54
1995	NYSE	EPD	Fri, Jun 30, 2006	12.41	12.50	12.37	12.45
1994	NYSE	EPD	Thu, Jun 29, 2006	12.48	12.50	12.42	12.48
1993	NYSE	EPD	Wed, Jun 28, 2006	12.48	12.50	12.43	12.44
1992	NYSE	EPD	Tue, Jun 27, 2006	12.41	12.50	12.40	12.48
1991	NYSE	EPD	Mon, Jun 26, 2006	12.50	12.50	12.40	12.45
1990	NYSE	EPD	Fri, Jun 23, 2006	12.41	12.49	12.39	12.45
1989	NYSE	EPD	Thu, Jun 22, 2006	12.29	12.41	12.29	12.40
1988	NYSE	EPD	Wed, Jun 21, 2006	12.26	12.39	12.26	12.32
1987	NYSE	EPD	Tue, Jun 20, 2006	12.32	12.44	12.26	12.30
1986	NYSE	EPD	Mon, Jun 19, 2006	12.33	12.44	12.24	12.25
1985	NYSE	EPD	Fri, Jun 16, 2006	12.45	12.47	12.27	12.38
1984	NYSE	EPD	Thu, Jun 15, 2006	12.13	12.29	12.12	12.26
1983	NYSE	EPD	Wed, Jun 14, 2006	11.90	12.10	11.88	12.09
1982	NYSE	EPD	Tue, Jun 13, 2006	12.13	12.22	11.88	11.96
1981	NYSE	EPD	Mon, Jun 12, 2006	12.40	12.43	12.20	12.23
1980	NYSE	EPD	Fri, Jun 9, 2006	12.44	12.44	12.30	12.34
1979	NYSE	EPD	Thu, Jun 8, 2006	12.30	12.36	12.18	12.30
1978	NYSE	EPD	Wed, Jun 7, 2006	12.39	12.40	12.26	12.32
1977	NYSE	EPD	Tue, Jun 6, 2006	12.40	12.53	12.30	12.33
1976	NYSE	EPD	Mon, Jun 5, 2006	12.50	12.53	12.40	12.42
1975	NYSE	EPD	Fri, Jun 2, 2006	12.50	12.59	12.48	12.50
1974	NYSE	EPD	Thu, Jun 1, 2006	12.60	12.62	12.50	12.51
1973	NYSE	EPD	Wed, May 31, 2006	12.58	12.63	12.53	12.60
1972	NYSE	EPD	Tue, May 30, 2006	12.63	12.63	12.49	12.55
1971	NYSE	EPD	Fri, May 26, 2006	12.25	12.41	12.25	12.37
1970	NYSE	EPD	Thu, May 25, 2006	12.39	12.45	12.25	12.29
1969	NYSE	EPD	Wed, May 24, 2006	12.36	12.46	12.25	12.27
1968	NYSE	EPD	Tue, May 23, 2006	12.38	12.53	12.30	12.35
1967	NYSE	EPD	Mon, May 22, 2006	12.27	12.35	12.08	12.31
1966	NYSE	EPD	Fri, May 19, 2006	12.35	12.37	12.18	12.26
1965	NYSE	EPD	Thu, May 18, 2006	12.13	12.41	12.13	12.25
1964	NYSE	EPD	Wed, May 17, 2006	12.35	12.45	12.06	12.18
1963	NYSE	EPD	Tue, May 16, 2006	12.45	12.45	12.33	12.40
1962	NYSE	EPD	Mon, May 15, 2006	12.43	12.48	12.28	12.35
1961	NYSE	EPD	Fri, May 12, 2006	12.61	12.70	12.45	12.50
1960	NYSE	EPD	Thu, May 11, 2006	12.75	12.79	12.61	12.63
1959	NYSE	EPD	Wed, May 10, 2006	12.60	12.75	12.55	12.71
1958	NYSE	EPD	Tue, May 9, 2006	12.65	12.69	12.51	12.56
1957	NYSE	EPD	Mon, May 8, 2006	12.75	12.80	12.53	12.62
1956	NYSE	EPD	Fri, May 5, 2006	12.53	12.86	12.53	12.76
1955	NYSE	EPD	Thu, May 4, 2006	12.51	12.54	12.44	12.51
1954	NYSE	EPD	Wed, May 3, 2006	12.43	12.53	12.43	12.51
1953	NYSE	EPD	Tue, May 2, 2006	12.47	12.48	12.35	12.44
1952	NYSE	EPD	Mon, May 1, 2006	12.38	12.48	12.36	12.43
1951	NYSE	EPD	Fri, Apr 28, 2006	12.40	12.50	12.35	12.37
1950	NYSE	EPD	Thu, Apr 27, 2006	12.42	12.50	12.33	12.40
1949	NYSE	EPD	Wed, Apr 26, 2006	12.40	12.50	12.34	12.42
1948	NYSE	EPD	Tue, Apr 25, 2006	12.68	12.72	12.51	12.52
1947	NYSE	EPD	Mon, Apr 24, 2006	12.62	12.66	12.55	12.66
1946	NYSE	EPD	Fri, Apr 21, 2006	12.59	12.63	12.54	12.60
1945	NYSE	EPD	Thu, Apr 20, 2006	12.57	12.60	12.47	12.54
1944	NYSE	EPD	Wed, Apr 19, 2006	12.54	12.57	12.46	12.54
1943	NYSE	EPD	Tue, Apr 18, 2006	12.40	12.54	12.38	12.52
1942	NYSE	EPD	Mon, Apr 17, 2006	12.45	12.46	12.33	12.39
1941	NYSE	EPD	Thu, Apr 13, 2006	12.34	12.40	12.23	12.27
1940	NYSE	EPD	Wed, Apr 12, 2006	12.35	12.44	12.30	12.32
1939	NYSE	EPD	Tue, Apr 11, 2006	12.36	12.50	12.34	12.34
1938	NYSE	EPD	Mon, Apr 10, 2006	12.50	12.58	12.38	12.39
1937	NYSE	EPD	Fri, Apr 7, 2006	12.48	12.53	12.43	12.47
1936	NYSE	EPD	Thu, Apr 6, 2006	12.44	12.50	12.41	12.48
1935	NYSE	EPD	Wed, Apr 5, 2006	12.33	12.41	12.29	12.39
1934	NYSE	EPD	Tue, Apr 4, 2006	12.20	12.35	12.20	12.33
1933	NYSE	EPD	Mon, Apr 3, 2006	12.37	12.42	12.22	12.22
1932	NYSE	EPD	Fri, Mar 31, 2006	12.29	12.38	12.23	12.35
1931	NYSE	EPD	Thu, Mar 30, 2006	12.29	12.40	12.29	12.38
1930	NYSE	EPD	Wed, Mar 29, 2006	12.25	12.35	12.25	12.32
1929	NYSE	EPD	Tue, Mar 28, 2006	12.25	12.25	12.13	12.22
1928	NYSE	EPD	Mon, Mar 27, 2006	12.32	12.32	12.18	12.23
1927	NYSE	EPD	Fri, Mar 24, 2006	12.24	12.38	12.23	12.31
1926	NYSE	EPD	Thu, Mar 23, 2006	12.27	12.31	12.20	12.23
1925	NYSE	EPD	Wed, Mar 22, 2006	12.39	12.39	12.16	12.21
1924	NYSE	EPD	Tue, Mar 21, 2006	12.16	12.23	12.13	12.14
1923	NYSE	EPD	Mon, Mar 20, 2006	12.29	12.37	12.17	12.19
1922	NYSE	EPD	Fri, Mar 17, 2006	12.31	12.32	12.25	12.29
1921	NYSE	EPD	Thu, Mar 16, 2006	12.22	12.31	12.16	12.28
1920	NYSE	EPD	Wed, Mar 15, 2006	12.20	12.25	12.12	12.16
1919	NYSE	EPD	Tue, Mar 14, 2006	12.24	12.25	12.14	12.20
1918	NYSE	EPD	Mon, Mar 13, 2006	12.10	12.23	12.08	12.20
1917	NYSE	EPD	Fri, Mar 10, 2006	12.02	12.11	12.01	12.08
1916	NYSE	EPD	Thu, Mar 9, 2006	12.12	12.13	12.00	12.02
1915	NYSE	EPD	Wed, Mar 8, 2006	12.05	12.10	11.96	12.07
1914	NYSE	EPD	Tue, Mar 7, 2006	12.00	12.13	11.95	12.06
1913	NYSE	EPD	Mon, Mar 6, 2006	12.08	12.10	11.95	11.98
1912	NYSE	EPD	Fri, Mar 3, 2006	11.85	12.13	11.85	12.08
1911	NYSE	EPD	Thu, Mar 2, 2006	11.95	12.07	11.90	11.95
1910	NYSE	EPD	Wed, Mar 1, 2006	12.13	12.13	11.95	11.95
1909	NYSE	EPD	Tue, Feb 28, 2006	12.20	12.21	12.11	12.14
1908	NYSE	EPD	Mon, Feb 27, 2006	12.59	12.59	12.32	12.40
1907	NYSE	EPD	Fri, Feb 24, 2006	12.56	12.60	12.47	12.49
1906	NYSE	EPD	Thu, Feb 23, 2006	12.61	12.61	12.47	12.52
1905	NYSE	EPD	Wed, Feb 22, 2006	12.50	12.54	12.45	12.51
1904	NYSE	EPD	Tue, Feb 21, 2006	12.62	12.63	12.41	12.48
1903	NYSE	EPD	Fri, Feb 17, 2006	12.53	12.67	12.50	12.51
1902	NYSE	EPD	Thu, Feb 16, 2006	12.47	12.55	12.43	12.51
1901	NYSE	EPD	Wed, Feb 15, 2006	12.23	12.49	12.23	12.39
1900	NYSE	EPD	Tue, Feb 14, 2006	12.25	12.25	12.13	12.22
1899	NYSE	EPD	Mon, Feb 13, 2006	12.38	12.40	12.19	12.25
1898	NYSE	EPD	Fri, Feb 10, 2006	12.42	12.43	12.23	12.37
1897	NYSE	EPD	Thu, Feb 9, 2006	12.64	12.64	12.35	12.36
1896	NYSE	EPD	Wed, Feb 8, 2006	12.41	12.46	12.31	12.40
1895	NYSE	EPD	Tue, Feb 7, 2006	12.63	12.65	12.33	12.36
1894	NYSE	EPD	Mon, Feb 6, 2006	12.53	12.62	12.50	12.62
1893	NYSE	EPD	Fri, Feb 3, 2006	12.50	12.53	12.46	12.52
1892	NYSE	EPD	Thu, Feb 2, 2006	12.59	12.63	12.48	12.51
1891	NYSE	EPD	Wed, Feb 1, 2006	12.67	12.70	12.56	12.59
1890	NYSE	EPD	Tue, Jan 31, 2006	12.58	12.66	12.55	12.64
1889	NYSE	EPD	Mon, Jan 30, 2006	12.74	12.74	12.58	12.63
1888	NYSE	EPD	Fri, Jan 27, 2006	12.75	12.77	12.53	12.65
1887	NYSE	EPD	Thu, Jan 26, 2006	12.90	12.98	12.76	12.76
1886	NYSE	EPD	Wed, Jan 25, 2006	12.99	13.00	12.86	12.92
1885	NYSE	EPD	Tue, Jan 24, 2006	12.87	12.99	12.87	12.98
1884	NYSE	EPD	Mon, Jan 23, 2006	12.89	12.95	12.83	12.86
1883	NYSE	EPD	Fri, Jan 20, 2006	12.85	12.90	12.76	12.79
1882	NYSE	EPD	Thu, Jan 19, 2006	12.78	12.80	12.68	12.78
1881	NYSE	EPD	Wed, Jan 18, 2006	12.75	12.82	12.62	12.68
1880	NYSE	EPD	Tue, Jan 17, 2006	12.75	12.80	12.60	12.77
1879	NYSE	EPD	Fri, Jan 13, 2006	12.59	12.75	12.57	12.69
1878	NYSE	EPD	Thu, Jan 12, 2006	12.66	12.69	12.53	12.64
1877	NYSE	EPD	Wed, Jan 11, 2006	12.70	12.70	12.61	12.65
1876	NYSE	EPD	Tue, Jan 10, 2006	12.74	12.74	12.65	12.67
1875	NYSE	EPD	Mon, Jan 9, 2006	12.60	12.69	12.53	12.66
1874	NYSE	EPD	Fri, Jan 6, 2006	12.56	12.63	12.46	12.50
1873	NYSE	EPD	Thu, Jan 5, 2006	12.50	12.58	12.39	12.43
1872	NYSE	EPD	Wed, Jan 4, 2006	12.38	12.57	12.37	12.48
1871	NYSE	EPD	Tue, Jan 3, 2006	12.24	12.42	12.17	12.37
1870	NYSE	EPD	Fri, Dec 30, 2005	11.79	12.11	11.76	12.01
1869	NYSE	EPD	Thu, Dec 29, 2005	11.87	11.90	11.71	11.79
1868	NYSE	EPD	Wed, Dec 28, 2005	11.71	11.87	11.71	11.83
1867	NYSE	EPD	Tue, Dec 27, 2005	11.95	11.96	11.69	11.74
1866	NYSE	EPD	Fri, Dec 23, 2005	12.10	12.10	11.93	11.97
1865	NYSE	EPD	Thu, Dec 22, 2005	12.00	12.13	11.96	12.10
1864	NYSE	EPD	Wed, Dec 21, 2005	12.09	12.20	11.95	12.00
1863	NYSE	EPD	Tue, Dec 20, 2005	12.20	12.23	11.95	11.99
1862	NYSE	EPD	Mon, Dec 19, 2005	12.22	12.34	12.19	12.23
1861	NYSE	EPD	Fri, Dec 16, 2005	12.51	12.55	12.19	12.22
1860	NYSE	EPD	Thu, Dec 15, 2005	12.42	12.55	12.40	12.49
1859	NYSE	EPD	Wed, Dec 14, 2005	12.08	12.44	12.08	12.42
1858	NYSE	EPD	Tue, Dec 13, 2005	12.23	12.32	12.09	12.11
1857	NYSE	EPD	Mon, Dec 12, 2005	12.43	12.44	12.20	12.24
1856	NYSE	EPD	Fri, Dec 9, 2005	12.33	12.39	12.20	12.35
1855	NYSE	EPD	Thu, Dec 8, 2005	12.29	12.35	12.23	12.28
1854	NYSE	EPD	Wed, Dec 7, 2005	12.43	12.47	12.25	12.34
1853	NYSE	EPD	Tue, Dec 6, 2005	12.50	12.53	12.40	12.45
1852	NYSE	EPD	Mon, Dec 5, 2005	12.54	12.56	12.51	12.51
1851	NYSE	EPD	Fri, Dec 2, 2005	12.51	12.55	12.50	12.52
1850	NYSE	EPD	Thu, Dec 1, 2005	12.52	12.55	12.50	12.52
1849	NYSE	EPD	Wed, Nov 30, 2005	12.46	12.61	12.45	12.52
1848	NYSE	EPD	Tue, Nov 29, 2005	12.78	12.83	12.65	12.77
1847	NYSE	EPD	Mon, Nov 28, 2005	12.75	12.80	12.65	12.67
1846	NYSE	EPD	Fri, Nov 25, 2005	12.79	12.81	12.75	12.80
1845	NYSE	EPD	Wed, Nov 23, 2005	12.75	12.93	12.75	12.79
1844	NYSE	EPD	Tue, Nov 22, 2005	12.83	12.88	12.75	12.80
1843	NYSE	EPD	Mon, Nov 21, 2005	12.84	12.88	12.73	12.81
1842	NYSE	EPD	Fri, Nov 18, 2005	12.75	12.90	12.75	12.78
1841	NYSE	EPD	Thu, Nov 17, 2005	12.73	12.78	12.68	12.75
1840	NYSE	EPD	Wed, Nov 16, 2005	12.75	12.77	12.58	12.68
1839	NYSE	EPD	Tue, Nov 15, 2005	12.94	12.97	12.81	12.84
1838	NYSE	EPD	Mon, Nov 14, 2005	12.89	13.00	12.87	12.98
1837	NYSE	EPD	Fri, Nov 11, 2005	12.92	12.93	12.69	12.83
1836	NYSE	EPD	Thu, Nov 10, 2005	12.92	12.93	12.71	12.87
1835	NYSE	EPD	Wed, Nov 9, 2005	12.74	12.92	12.67	12.90
1834	NYSE	EPD	Tue, Nov 8, 2005	12.74	12.86	12.65	12.74
1833	NYSE	EPD	Mon, Nov 7, 2005	12.92	12.95	12.68	12.74
1832	NYSE	EPD	Fri, Nov 4, 2005	12.99	12.99	12.77	12.92
1831	NYSE	EPD	Thu, Nov 3, 2005	12.99	13.00	12.86	12.95
1830	NYSE	EPD	Wed, Nov 2, 2005	12.93	13.00	12.75	12.84
1829	NYSE	EPD	Tue, Nov 1, 2005	12.95	12.95	12.82	12.93
1828	NYSE	EPD	Mon, Oct 31, 2005	12.98	12.98	12.82	12.93
1827	NYSE	EPD	Fri, Oct 28, 2005	12.65	12.82	12.61	12.75
1826	NYSE	EPD	Thu, Oct 27, 2005	12.83	12.89	12.55	12.55
1825	NYSE	EPD	Wed, Oct 26, 2005	12.87	13.01	12.75	13.01
1824	NYSE	EPD	Tue, Oct 25, 2005	12.66	12.87	12.66	12.72
1823	NYSE	EPD	Mon, Oct 24, 2005	12.50	12.63	12.44	12.63
1822	NYSE	EPD	Fri, Oct 21, 2005	12.36	12.53	12.31	12.50
1821	NYSE	EPD	Thu, Oct 20, 2005	12.53	12.53	12.29	12.34
1820	NYSE	EPD	Wed, Oct 19, 2005	12.28	12.46	12.15	12.45
1819	NYSE	EPD	Tue, Oct 18, 2005	12.52	12.54	12.33	12.38
1818	NYSE	EPD	Mon, Oct 17, 2005	12.50	12.58	12.48	12.50
1817	NYSE	EPD	Fri, Oct 14, 2005	12.30	12.49	12.20	12.47
1816	NYSE	EPD	Thu, Oct 13, 2005	12.43	12.43	12.16	12.30
1815	NYSE	EPD	Wed, Oct 12, 2005	12.50	12.55	12.38	12.43
1814	NYSE	EPD	Tue, Oct 11, 2005	12.60	12.63	12.46	12.58
1813	NYSE	EPD	Mon, Oct 10, 2005	12.52	12.60	12.39	12.40
1812	NYSE	EPD	Fri, Oct 7, 2005	12.42	12.57	12.41	12.57
1811	NYSE	EPD	Thu, Oct 6, 2005	12.58	12.65	12.35	12.42
1810	NYSE	EPD	Wed, Oct 5, 2005	12.61	12.66	12.43	12.43
1809	NYSE	EPD	Tue, Oct 4, 2005	12.85	12.85	12.53	12.54
1808	NYSE	EPD	Mon, Oct 3, 2005	12.83	12.88	12.68	12.76
1807	NYSE	EPD	Fri, Sep 30, 2005	12.64	12.75	12.58	12.59
1806	NYSE	EPD	Thu, Sep 29, 2005	12.64	12.70	12.51	12.64
1805	NYSE	EPD	Wed, Sep 28, 2005	12.62	12.68	12.51	12.59
1804	NYSE	EPD	Tue, Sep 27, 2005	12.61	12.64	12.50	12.53
1803	NYSE	EPD	Mon, Sep 26, 2005	12.63	12.66	12.34	12.57
1802	NYSE	EPD	Fri, Sep 23, 2005	11.90	12.25	11.90	12.24
1801	NYSE	EPD	Thu, Sep 22, 2005	12.15	12.30	11.75	12.18
1800	NYSE	EPD	Wed, Sep 21, 2005	12.75	12.75	12.27	12.40
1799	NYSE	EPD	Tue, Sep 20, 2005	12.38	12.93	12.38	12.78
1798	NYSE	EPD	Mon, Sep 19, 2005	12.98	13.00	12.81	12.85
1797	NYSE	EPD	Fri, Sep 16, 2005	12.88	12.99	12.76	12.90
1796	NYSE	EPD	Thu, Sep 15, 2005	12.80	12.89	12.70	12.76
1795	NYSE	EPD	Wed, Sep 14, 2005	12.78	12.82	12.69	12.77
1794	NYSE	EPD	Tue, Sep 13, 2005	12.73	12.75	12.51	12.68
1793	NYSE	EPD	Mon, Sep 12, 2005	12.52	12.55	12.47	12.53
1792	NYSE	EPD	Fri, Sep 9, 2005	12.49	12.49	12.36	12.49
1791	NYSE	EPD	Thu, Sep 8, 2005	12.44	12.50	12.32	12.36
1790	NYSE	EPD	Wed, Sep 7, 2005	12.40	12.52	12.26	12.35
1789	NYSE	EPD	Tue, Sep 6, 2005	12.38	12.47	12.25	12.40
1788	NYSE	EPD	Fri, Sep 2, 2005	12.29	12.45	12.23	12.37
1787	NYSE	EPD	Thu, Sep 1, 2005	12.00	12.35	12.00	12.25
1786	NYSE	EPD	Wed, Aug 31, 2005	12.39	12.42	12.00	12.14
1785	NYSE	EPD	Tue, Aug 30, 2005	12.12	12.44	12.07	12.42
1784	NYSE	EPD	Mon, Aug 29, 2005	12.38	12.38	12.05	12.20
1783	NYSE	EPD	Fri, Aug 26, 2005	12.51	12.59	12.35	12.39
1782	NYSE	EPD	Thu, Aug 25, 2005	12.63	12.65	12.42	12.51
1781	NYSE	EPD	Wed, Aug 24, 2005	12.65	12.70	12.60	12.63
1780	NYSE	EPD	Tue, Aug 23, 2005	12.63	12.65	12.56	12.62
1779	NYSE	EPD	Mon, Aug 22, 2005	12.57	12.72	12.55	12.60
1778	NYSE	EPD	Fri, Aug 19, 2005	12.44	12.56	12.36	12.50
1777	NYSE	EPD	Thu, Aug 18, 2005	12.14	12.38	12.14	12.33
1776	NYSE	EPD	Wed, Aug 17, 2005	12.42	12.42	12.05	12.18
1775	NYSE	EPD	Tue, Aug 16, 2005	12.55	12.55	12.33	12.42
1774	NYSE	EPD	Mon, Aug 15, 2005	12.64	12.64	12.50	12.55
1773	NYSE	EPD	Fri, Aug 12, 2005	12.63	12.71	12.57	12.64
1772	NYSE	EPD	Thu, Aug 11, 2005	12.61	12.67	12.51	12.61
1771	NYSE	EPD	Wed, Aug 10, 2005	12.53	12.72	12.51	12.61
1770	NYSE	EPD	Tue, Aug 9, 2005	12.60	12.69	12.49	12.50
1769	NYSE	EPD	Mon, Aug 8, 2005	13.00	13.03	12.68	12.70
1768	NYSE	EPD	Fri, Aug 5, 2005	13.24	13.26	12.89	12.98
1767	NYSE	EPD	Thu, Aug 4, 2005	13.21	13.31	13.15	13.24
1766	NYSE	EPD	Wed, Aug 3, 2005	13.24	13.33	13.13	13.17
1765	NYSE	EPD	Tue, Aug 2, 2005	13.09	13.36	13.09	13.24
1764	NYSE	EPD	Mon, Aug 1, 2005	13.38	13.42	13.08	13.11
1763	NYSE	EPD	Fri, Jul 29, 2005	13.60	13.60	13.36	13.37
1762	NYSE	EPD	Thu, Jul 28, 2005	13.60	13.63	13.42	13.61
1761	NYSE	EPD	Wed, Jul 27, 2005	13.50	13.56	13.35	13.56
1760	NYSE	EPD	Tue, Jul 26, 2005	13.55	13.70	13.53	13.68
1759	NYSE	EPD	Mon, Jul 25, 2005	13.50	13.75	13.48	13.55
1758	NYSE	EPD	Fri, Jul 22, 2005	13.66	13.70	13.51	13.54
1757	NYSE	EPD	Thu, Jul 21, 2005	13.75	13.80	13.57	13.59
1756	NYSE	EPD	Wed, Jul 20, 2005	13.60	13.73	13.50	13.70
1755	NYSE	EPD	Tue, Jul 19, 2005	13.45	13.66	13.42	13.62
1754	NYSE	EPD	Mon, Jul 18, 2005	13.55	13.59	13.40	13.43
1753	NYSE	EPD	Fri, Jul 15, 2005	13.57	13.68	13.55	13.59
1752	NYSE	EPD	Thu, Jul 14, 2005	13.80	13.83	13.55	13.59
1751	NYSE	EPD	Wed, Jul 13, 2005	13.73	13.77	13.67	13.73
1750	NYSE	EPD	Tue, Jul 12, 2005	13.58	13.73	13.56	13.71
1749	NYSE	EPD	Mon, Jul 11, 2005	13.58	13.62	13.53	13.58
1748	NYSE	EPD	Fri, Jul 8, 2005	13.51	13.63	13.51	13.58
1747	NYSE	EPD	Thu, Jul 7, 2005	13.55	13.61	13.41	13.42
1746	NYSE	EPD	Wed, Jul 6, 2005	13.58	13.62	13.53	13.58
1745	NYSE	EPD	Tue, Jul 5, 2005	13.52	13.58	13.49	13.57
1744	NYSE	EPD	Fri, Jul 1, 2005	13.35	13.52	13.35	13.50
1743	NYSE	EPD	Thu, Jun 30, 2005	13.45	13.45	13.33	13.40
1742	NYSE	EPD	Wed, Jun 29, 2005	13.32	13.42	13.26	13.33
1741	NYSE	EPD	Tue, Jun 28, 2005	13.52	13.53	13.33	13.33
1740	NYSE	EPD	Mon, Jun 27, 2005	13.48	13.54	13.43	13.51
1739	NYSE	EPD	Fri, Jun 24, 2005	13.45	13.51	13.40	13.43
1738	NYSE	EPD	Thu, Jun 23, 2005	13.20	13.50	13.20	13.42
1737	NYSE	EPD	Wed, Jun 22, 2005	13.30	13.37	13.13	13.23
1736	NYSE	EPD	Tue, Jun 21, 2005	13.50	13.51	13.26	13.28
1735	NYSE	EPD	Mon, Jun 20, 2005	13.50	13.50	13.44	13.49
1734	NYSE	EPD	Fri, Jun 17, 2005	13.50	13.50	13.45	13.49
1733	NYSE	EPD	Thu, Jun 16, 2005	13.38	13.48	13.26	13.46
1732	NYSE	EPD	Wed, Jun 15, 2005	13.50	13.53	13.33	13.38
1731	NYSE	EPD	Tue, Jun 14, 2005	13.50	13.53	13.45	13.50
1730	NYSE	EPD	Mon, Jun 13, 2005	13.48	13.55	13.43	13.52
1729	NYSE	EPD	Fri, Jun 10, 2005	13.43	13.48	13.42	13.48
1728	NYSE	EPD	Thu, Jun 9, 2005	13.37	13.48	13.25	13.44
1727	NYSE	EPD	Wed, Jun 8, 2005	13.41	13.48	13.36	13.39
1726	NYSE	EPD	Tue, Jun 7, 2005	13.37	13.40	13.34	13.36
1725	NYSE	EPD	Mon, Jun 6, 2005	13.38	13.39	13.30	13.37
1724	NYSE	EPD	Fri, Jun 3, 2005	13.32	13.39	13.27	13.34
1723	NYSE	EPD	Thu, Jun 2, 2005	13.25	13.30	13.09	13.25
1722	NYSE	EPD	Wed, Jun 1, 2005	12.88	13.15	12.88	13.06
1721	NYSE	EPD	Tue, May 31, 2005	12.91	12.97	12.82	12.85
1720	NYSE	EPD	Fri, May 27, 2005	12.99	13.03	12.89	12.97
1719	NYSE	EPD	Thu, May 26, 2005	12.98	13.05	12.89	12.98
1718	NYSE	EPD	Wed, May 25, 2005	12.95	13.03	12.90	12.97
1717	NYSE	EPD	Tue, May 24, 2005	13.01	13.10	12.85	12.96
1716	NYSE	EPD	Mon, May 23, 2005	13.09	13.29	13.00	13.01
1715	NYSE	EPD	Fri, May 20, 2005	13.00	13.08	12.93	13.07
1714	NYSE	EPD	Thu, May 19, 2005	13.06	13.10	12.97	13.00
1713	NYSE	EPD	Wed, May 18, 2005	13.10	13.19	12.96	13.01
1712	NYSE	EPD	Tue, May 17, 2005	12.87	13.10	12.75	13.07
1711	NYSE	EPD	Mon, May 16, 2005	12.80	12.95	12.65	12.83
1710	NYSE	EPD	Fri, May 13, 2005	12.88	13.02	12.73	12.77
1709	NYSE	EPD	Thu, May 12, 2005	13.04	13.07	12.78	12.86
1708	NYSE	EPD	Wed, May 11, 2005	13.16	13.25	13.04	13.05
1707	NYSE	EPD	Tue, May 10, 2005	13.25	13.25	12.97	13.12
1706	NYSE	EPD	Mon, May 9, 2005	13.25	13.25	13.01	13.13
1705	NYSE	EPD	Fri, May 6, 2005	13.28	13.35	13.06	13.15
1704	NYSE	EPD	Thu, May 5, 2005	12.99	13.32	12.95	13.28
1703	NYSE	EPD	Wed, May 4, 2005	13.00	13.00	12.73	12.78
1702	NYSE	EPD	Tue, May 3, 2005	12.84	12.99	12.75	12.80
1701	NYSE	EPD	Mon, May 2, 2005	12.93	12.95	12.71	12.84
1700	NYSE	EPD	Fri, Apr 29, 2005	12.92	13.11	12.78	12.92
1699	NYSE	EPD	Thu, Apr 28, 2005	13.01	13.07	12.88	12.88
1698	NYSE	EPD	Wed, Apr 27, 2005	13.10	13.15	13.00	13.06
1697	NYSE	EPD	Tue, Apr 26, 2005	13.49	13.50	13.33	13.34
1696	NYSE	EPD	Mon, Apr 25, 2005	13.45	13.50	13.41	13.47
1695	NYSE	EPD	Fri, Apr 22, 2005	13.35	13.44	13.27	13.38
1694	NYSE	EPD	Thu, Apr 21, 2005	13.22	13.39	13.15	13.27
1693	NYSE	EPD	Wed, Apr 20, 2005	13.22	13.25	13.09	13.10
1692	NYSE	EPD	Tue, Apr 19, 2005	12.95	13.16	12.84	13.16
1691	NYSE	EPD	Mon, Apr 18, 2005	12.50	12.86	12.50	12.84
1690	NYSE	EPD	Fri, Apr 15, 2005	12.63	12.78	12.39	12.48
1689	NYSE	EPD	Thu, Apr 14, 2005	12.69	12.81	12.58	12.63
1688	NYSE	EPD	Wed, Apr 13, 2005	12.76	12.99	12.70	12.73
1687	NYSE	EPD	Tue, Apr 12, 2005	12.90	12.95	12.69	12.82
1686	NYSE	EPD	Mon, Apr 11, 2005	13.01	13.06	12.84	12.85
1685	NYSE	EPD	Fri, Apr 8, 2005	13.25	13.26	12.93	13.00
1684	NYSE	EPD	Thu, Apr 7, 2005	13.27	13.27	13.06	13.21
1683	NYSE	EPD	Wed, Apr 6, 2005	12.95	13.25	12.93	13.25
1682	NYSE	EPD	Tue, Apr 5, 2005	12.92	13.08	12.92	12.99
1681	NYSE	EPD	Mon, Apr 4, 2005	13.06	13.06	12.84	12.91
1680	NYSE	EPD	Fri, Apr 1, 2005	12.98	13.03	12.81	12.98
1679	NYSE	EPD	Thu, Mar 31, 2005	12.53	12.87	12.53	12.85
1678	NYSE	EPD	Wed, Mar 30, 2005	12.40	12.58	12.40	12.49
1677	NYSE	EPD	Tue, Mar 29, 2005	12.58	12.67	12.33	12.37
1676	NYSE	EPD	Mon, Mar 28, 2005	12.50	12.65	12.50	12.58
1675	NYSE	EPD	Thu, Mar 24, 2005	12.25	12.50	12.24	12.36
1674	NYSE	EPD	Wed, Mar 23, 2005	12.72	12.72	11.96	12.16
1673	NYSE	EPD	Tue, Mar 22, 2005	12.92	12.95	12.67	12.72
1672	NYSE	EPD	Mon, Mar 21, 2005	13.10	13.14	12.78	12.87
1671	NYSE	EPD	Fri, Mar 18, 2005	13.06	13.13	12.80	13.06
1670	NYSE	EPD	Thu, Mar 17, 2005	12.78	13.10	12.73	13.07
1669	NYSE	EPD	Wed, Mar 16, 2005	12.96	13.08	12.56	12.78
1668	NYSE	EPD	Tue, Mar 15, 2005	13.25	13.25	12.90	13.08
1667	NYSE	EPD	Mon, Mar 14, 2005	13.26	13.33	13.09	13.22
1666	NYSE	EPD	Fri, Mar 11, 2005	13.29	13.40	13.18	13.26
1665	NYSE	EPD	Thu, Mar 10, 2005	13.31	13.34	13.16	13.29
1664	NYSE	EPD	Wed, Mar 9, 2005	13.48	13.50	13.20	13.31
1663	NYSE	EPD	Tue, Mar 8, 2005	13.55	13.57	13.44	13.49
1662	NYSE	EPD	Mon, Mar 7, 2005	13.51	13.59	13.43	13.55
1661	NYSE	EPD	Fri, Mar 4, 2005	13.55	13.58	13.46	13.51
1660	NYSE	EPD	Thu, Mar 3, 2005	13.53	13.55	13.48	13.51
1659	NYSE	EPD	Wed, Mar 2, 2005	13.53	13.53	13.37	13.50
1658	NYSE	EPD	Tue, Mar 1, 2005	13.55	13.55	13.39	13.48
1657	NYSE	EPD	Mon, Feb 28, 2005	13.57	13.57	13.14	13.36
1656	NYSE	EPD	Fri, Feb 25, 2005	13.51	13.55	13.43	13.48
1655	NYSE	EPD	Thu, Feb 24, 2005	13.49	13.53	13.29	13.46
1654	NYSE	EPD	Wed, Feb 23, 2005	13.38	13.50	13.30	13.45
1653	NYSE	EPD	Tue, Feb 22, 2005	13.50	13.50	13.25	13.26
1652	NYSE	EPD	Fri, Feb 18, 2005	13.49	13.54	13.45	13.50
1651	NYSE	EPD	Thu, Feb 17, 2005	13.53	13.57	13.48	13.53
1650	NYSE	EPD	Wed, Feb 16, 2005	13.53	13.53	13.48	13.52
1649	NYSE	EPD	Tue, Feb 15, 2005	13.48	13.55	13.48	13.51
1648	NYSE	EPD	Mon, Feb 14, 2005	13.48	13.51	13.47	13.48
1647	NYSE	EPD	Fri, Feb 11, 2005	13.50	13.53	13.43	13.48
1646	NYSE	EPD	Thu, Feb 10, 2005	13.26	13.62	13.24	13.53
1645	NYSE	EPD	Wed, Feb 9, 2005	13.03	13.25	12.94	13.24
1644	NYSE	EPD	Tue, Feb 8, 2005	13.01	13.13	12.80	13.03
1643	NYSE	EPD	Mon, Feb 7, 2005	13.63	13.69	13.15	13.21
1642	NYSE	EPD	Fri, Feb 4, 2005	13.66	13.75	13.43	13.62
1641	NYSE	EPD	Thu, Feb 3, 2005	13.94	14.18	13.48	13.64
1640	NYSE	EPD	Wed, Feb 2, 2005	13.67	13.85	13.61	13.85
1639	NYSE	EPD	Tue, Feb 1, 2005	13.78	13.78	13.47	13.64
1638	NYSE	EPD	Mon, Jan 31, 2005	13.29	13.71	13.21	13.71
1637	NYSE	EPD	Fri, Jan 28, 2005	13.46	13.47	13.18	13.33
1636	NYSE	EPD	Thu, Jan 27, 2005	13.27	13.45	13.16	13.38
1635	NYSE	EPD	Wed, Jan 26, 2005	13.50	13.55	13.43	13.46
1634	NYSE	EPD	Tue, Jan 25, 2005	13.71	13.71	13.41	13.53
1633	NYSE	EPD	Mon, Jan 24, 2005	13.85	13.85	13.60	13.71
1632	NYSE	EPD	Fri, Jan 21, 2005	13.65	13.84	13.59	13.75
1631	NYSE	EPD	Thu, Jan 20, 2005	13.59	13.70	13.40	13.64
1630	NYSE	EPD	Wed, Jan 19, 2005	13.67	13.75	13.56	13.59
1629	NYSE	EPD	Tue, Jan 18, 2005	13.50	13.75	13.48	13.59
1628	NYSE	EPD	Fri, Jan 14, 2005	13.36	13.45	13.30	13.43
1627	NYSE	EPD	Thu, Jan 13, 2005	13.39	13.40	13.16	13.30
1626	NYSE	EPD	Wed, Jan 12, 2005	13.50	13.50	13.27	13.33
1625	NYSE	EPD	Tue, Jan 11, 2005	13.00	13.33	12.90	13.27
1624	NYSE	EPD	Mon, Jan 10, 2005	13.00	13.15	12.84	13.00
1623	NYSE	EPD	Fri, Jan 7, 2005	12.75	12.96	12.68	12.92
1622	NYSE	EPD	Thu, Jan 6, 2005	12.54	12.77	12.43	12.73
1621	NYSE	EPD	Wed, Jan 5, 2005	12.58	12.73	12.44	12.48
1620	NYSE	EPD	Tue, Jan 4, 2005	12.77	12.77	12.55	12.65
1619	NYSE	EPD	Mon, Jan 3, 2005	12.85	12.85	12.62	12.68
1618	NYSE	EPD	Fri, Dec 31, 2004	12.85	13.00	12.83	12.93
1617	NYSE	EPD	Thu, Dec 30, 2004	12.85	12.97	12.77	12.90
1616	NYSE	EPD	Wed, Dec 29, 2004	12.51	12.82	12.51	12.82
1615	NYSE	EPD	Tue, Dec 28, 2004	12.59	12.59	12.48	12.53
1614	NYSE	EPD	Mon, Dec 27, 2004	12.65	12.69	12.49	12.55
1613	NYSE	EPD	Thu, Dec 23, 2004	12.55	12.69	12.53	12.62
1612	NYSE	EPD	Wed, Dec 22, 2004	12.61	12.71	12.45	12.55
1611	NYSE	EPD	Tue, Dec 21, 2004	12.39	12.60	12.38	12.59
1610	NYSE	EPD	Mon, Dec 20, 2004	12.50	12.52	12.30	12.36
1609	NYSE	EPD	Fri, Dec 17, 2004	12.21	12.42	12.20	12.42
1608	NYSE	EPD	Thu, Dec 16, 2004	12.25	12.33	12.20	12.25
1607	NYSE	EPD	Wed, Dec 15, 2004	12.28	12.34	12.23	12.26
1606	NYSE	EPD	Tue, Dec 14, 2004	12.24	12.33	12.20	12.23
1605	NYSE	EPD	Mon, Dec 13, 2004	12.25	12.34	12.18	12.23
1604	NYSE	EPD	Fri, Dec 10, 2004	12.28	12.40	12.21	12.24
1603	NYSE	EPD	Thu, Dec 9, 2004	12.10	12.26	12.05	12.18
1602	NYSE	EPD	Wed, Dec 8, 2004	11.93	12.09	11.81	12.04
1601	NYSE	EPD	Tue, Dec 7, 2004	12.00	12.04	11.91	11.93
1600	NYSE	EPD	Mon, Dec 6, 2004	11.92	11.97	11.81	11.88
1599	NYSE	EPD	Fri, Dec 3, 2004	11.88	12.00	11.87	11.90
1598	NYSE	EPD	Thu, Dec 2, 2004	12.15	12.17	11.68	11.92
1597	NYSE	EPD	Wed, Dec 1, 2004	12.25	12.28	12.03	12.12
1596	NYSE	EPD	Tue, Nov 30, 2004	12.34	12.34	12.18	12.25
1595	NYSE	EPD	Mon, Nov 29, 2004	12.71	12.71	12.28	12.34
1594	NYSE	EPD	Fri, Nov 26, 2004	12.63	12.69	12.59	12.62
1593	NYSE	EPD	Wed, Nov 24, 2004	12.50	12.57	12.40	12.57
1592	NYSE	EPD	Tue, Nov 23, 2004	12.28	12.47	12.28	12.47
1591	NYSE	EPD	Mon, Nov 22, 2004	12.13	12.37	12.13	12.35
1590	NYSE	EPD	Fri, Nov 19, 2004	12.05	12.22	12.05	12.15
1589	NYSE	EPD	Thu, Nov 18, 2004	12.06	12.11	11.98	12.06
1588	NYSE	EPD	Wed, Nov 17, 2004	12.11	12.15	12.04	12.11
1587	NYSE	EPD	Tue, Nov 16, 2004	12.09	12.10	11.97	12.06
1586	NYSE	EPD	Mon, Nov 15, 2004	12.07	12.17	12.00	12.05
1585	NYSE	EPD	Fri, Nov 12, 2004	12.13	12.18	12.06	12.16
1584	NYSE	EPD	Thu, Nov 11, 2004	11.99	12.15	11.95	12.10
1583	NYSE	EPD	Wed, Nov 10, 2004	11.83	12.03	11.82	11.98
1582	NYSE	EPD	Tue, Nov 9, 2004	11.99	12.00	11.83	11.88
1581	NYSE	EPD	Mon, Nov 8, 2004	12.10	12.10	11.85	11.99
1580	NYSE	EPD	Fri, Nov 5, 2004	12.04	12.10	11.85	12.09
1579	NYSE	EPD	Thu, Nov 4, 2004	11.90	12.04	11.71	11.98
1578	NYSE	EPD	Wed, Nov 3, 2004	11.80	11.94	11.75	11.90
1577	NYSE	EPD	Tue, Nov 2, 2004	11.73	11.88	11.54	11.56
1576	NYSE	EPD	Mon, Nov 1, 2004	11.73	11.74	11.48	11.53
1575	NYSE	EPD	Fri, Oct 29, 2004	11.61	11.64	11.43	11.53
1574	NYSE	EPD	Thu, Oct 28, 2004	11.68	11.72	11.43	11.53
1573	NYSE	EPD	Wed, Oct 27, 2004	11.78	11.78	11.61	11.65
1572	NYSE	EPD	Tue, Oct 26, 2004	11.84	12.00	11.83	12.00
1571	NYSE	EPD	Mon, Oct 25, 2004	11.87	11.89	11.74	11.86
1570	NYSE	EPD	Fri, Oct 22, 2004	11.88	11.88	11.75	11.82
1569	NYSE	EPD	Thu, Oct 21, 2004	11.74	11.87	11.63	11.86
1568	NYSE	EPD	Wed, Oct 20, 2004	11.74	11.80	11.61	11.69
1567	NYSE	EPD	Tue, Oct 19, 2004	11.55	11.75	11.54	11.69
1566	NYSE	EPD	Mon, Oct 18, 2004	11.83	11.84	11.51	11.57
1565	NYSE	EPD	Fri, Oct 15, 2004	11.83	11.87	11.68	11.75
1564	NYSE	EPD	Thu, Oct 14, 2004	11.75	11.87	11.69	11.75
1563	NYSE	EPD	Wed, Oct 13, 2004	11.80	11.80	11.37	11.71
1562	NYSE	EPD	Tue, Oct 12, 2004	11.67	11.70	11.51	11.66
1561	NYSE	EPD	Mon, Oct 11, 2004	11.76	11.76	11.63	11.71
1560	NYSE	EPD	Fri, Oct 8, 2004	11.79	11.92	11.74	11.76
1559	NYSE	EPD	Thu, Oct 7, 2004	11.62	11.84	11.55	11.84
1558	NYSE	EPD	Wed, Oct 6, 2004	11.59	11.75	11.58	11.63
1557	NYSE	EPD	Tue, Oct 5, 2004	11.70	11.81	11.54	11.59
1556	NYSE	EPD	Mon, Oct 4, 2004	11.88	12.05	11.56	11.61
1555	NYSE	EPD	Fri, Oct 1, 2004	11.63	11.80	11.54	11.79
1554	NYSE	EPD	Thu, Sep 30, 2004	11.65	11.73	11.56	11.59
1553	NYSE	EPD	Wed, Sep 29, 2004	11.76	11.85	11.51	11.59
1552	NYSE	EPD	Tue, Sep 28, 2004	11.50	11.73	11.50	11.73
1551	NYSE	EPD	Mon, Sep 27, 2004	11.38	11.50	11.35	11.46
1550	NYSE	EPD	Fri, Sep 24, 2004	11.30	11.48	11.24	11.38
1549	NYSE	EPD	Thu, Sep 23, 2004	11.18	11.33	11.16	11.30
1548	NYSE	EPD	Wed, Sep 22, 2004	11.19	11.40	11.09	11.25
1547	NYSE	EPD	Tue, Sep 21, 2004	11.11	11.44	11.10	11.19
1546	NYSE	EPD	Mon, Sep 20, 2004	11.13	11.22	11.10	11.18
1545	NYSE	EPD	Fri, Sep 17, 2004	11.04	11.17	11.01	11.10
1544	NYSE	EPD	Thu, Sep 16, 2004	11.00	11.14	11.00	11.04
1543	NYSE	EPD	Wed, Sep 15, 2004	11.09	11.09	10.90	11.07
1542	NYSE	EPD	Tue, Sep 14, 2004	11.10	11.16	11.07	11.14
1541	NYSE	EPD	Mon, Sep 13, 2004	11.15	11.17	11.06	11.14
1540	NYSE	EPD	Fri, Sep 10, 2004	11.18	11.18	11.05	11.09
1539	NYSE	EPD	Thu, Sep 9, 2004	11.15	11.20	11.02	11.13
1538	NYSE	EPD	Wed, Sep 8, 2004	11.12	11.13	11.05	11.12
1537	NYSE	EPD	Tue, Sep 7, 2004	11.24	11.27	11.03	11.11
1536	NYSE	EPD	Fri, Sep 3, 2004	11.25	11.25	11.10	11.23
1535	NYSE	EPD	Thu, Sep 2, 2004	11.17	11.25	11.12	11.19
1534	NYSE	EPD	Wed, Sep 1, 2004	11.20	11.20	11.07	11.13
1533	NYSE	EPD	Tue, Aug 31, 2004	10.86	11.15	10.85	11.15
1532	NYSE	EPD	Mon, Aug 30, 2004	11.00	11.03	10.92	10.95
1531	NYSE	EPD	Fri, Aug 27, 2004	10.95	11.00	10.86	10.99
1530	NYSE	EPD	Thu, Aug 26, 2004	10.79	10.97	10.76	10.93
1529	NYSE	EPD	Wed, Aug 25, 2004	10.75	10.85	10.71	10.75
1528	NYSE	EPD	Tue, Aug 24, 2004	10.69	10.76	10.66	10.74
1527	NYSE	EPD	Mon, Aug 23, 2004	10.85	10.88	10.67	10.69
1526	NYSE	EPD	Fri, Aug 20, 2004	10.61	10.72	10.55	10.71
1525	NYSE	EPD	Thu, Aug 19, 2004	10.45	10.62	10.38	10.59
1524	NYSE	EPD	Wed, Aug 18, 2004	10.39	10.47	10.37	10.42
1523	NYSE	EPD	Tue, Aug 17, 2004	10.32	10.40	10.27	10.39
1522	NYSE	EPD	Mon, Aug 16, 2004	10.25	10.34	10.24	10.33
1521	NYSE	EPD	Fri, Aug 13, 2004	10.20	10.24	10.14	10.20
1520	NYSE	EPD	Thu, Aug 12, 2004	10.16	10.20	10.13	10.14
1519	NYSE	EPD	Wed, Aug 11, 2004	10.23	10.23	10.13	10.16
1518	NYSE	EPD	Tue, Aug 10, 2004	10.25	10.30	10.13	10.25
1517	NYSE	EPD	Mon, Aug 9, 2004	10.15	10.25	10.11	10.22
1516	NYSE	EPD	Fri, Aug 6, 2004	10.10	10.15	10.10	10.11
1515	NYSE	EPD	Thu, Aug 5, 2004	10.10	10.19	10.10	10.10
1514	NYSE	EPD	Wed, Aug 4, 2004	10.20	10.21	10.10	10.10
1513	NYSE	EPD	Tue, Aug 3, 2004	10.32	10.32	10.10	10.22
1512	NYSE	EPD	Mon, Aug 2, 2004	10.31	10.31	10.14	10.28
1511	NYSE	EPD	Fri, Jul 30, 2004	10.47	10.53	10.34	10.38
1510	NYSE	EPD	Thu, Jul 29, 2004	10.50	10.62	10.43	10.45
1509	NYSE	EPD	Wed, Jul 28, 2004	10.53	10.63	10.42	10.48
1508	NYSE	EPD	Tue, Jul 27, 2004	10.65	10.87	10.65	10.83
1507	NYSE	EPD	Mon, Jul 26, 2004	11.16	11.18	10.50	10.65
1506	NYSE	EPD	Fri, Jul 23, 2004	11.27	11.32	11.15	11.16
1505	NYSE	EPD	Thu, Jul 22, 2004	11.34	11.45	11.25	11.27
1504	NYSE	EPD	Wed, Jul 21, 2004	11.40	11.44	11.25	11.29
1503	NYSE	EPD	Tue, Jul 20, 2004	11.30	11.39	11.26	11.37
1502	NYSE	EPD	Mon, Jul 19, 2004	11.23	11.27	11.18	11.27
1501	NYSE	EPD	Fri, Jul 16, 2004	11.24	11.25	11.15	11.23
1500	NYSE	EPD	Thu, Jul 15, 2004	11.15	11.17	11.08	11.15
1499	NYSE	EPD	Wed, Jul 14, 2004	11.03	11.13	11.00	11.11
1498	NYSE	EPD	Tue, Jul 13, 2004	11.15	11.15	11.00	11.07
1497	NYSE	EPD	Mon, Jul 12, 2004	10.99	11.06	10.95	11.05
1496	NYSE	EPD	Fri, Jul 9, 2004	11.00	11.00	10.93	10.97
1495	NYSE	EPD	Thu, Jul 8, 2004	11.00	11.00	10.90	10.98
1494	NYSE	EPD	Wed, Jul 7, 2004	10.94	11.00	10.91	10.98
1493	NYSE	EPD	Tue, Jul 6, 2004	11.00	11.00	10.86	10.93
1492	NYSE	EPD	Fri, Jul 2, 2004	10.85	10.96	10.80	10.93
1491	NYSE	EPD	Thu, Jul 1, 2004	10.65	10.87	10.59	10.84
1490	NYSE	EPD	Wed, Jun 30, 2004	10.60	10.65	10.51	10.63
1489	NYSE	EPD	Tue, Jun 29, 2004	10.56	10.60	10.52	10.58
1488	NYSE	EPD	Mon, Jun 28, 2004	10.58	10.59	10.46	10.58
1487	NYSE	EPD	Fri, Jun 25, 2004	10.40	10.53	10.40	10.45
1486	NYSE	EPD	Thu, Jun 24, 2004	10.60	10.60	10.43	10.48
1485	NYSE	EPD	Wed, Jun 23, 2004	10.56	10.57	10.46	10.57
1484	NYSE	EPD	Tue, Jun 22, 2004	10.40	10.54	10.38	10.50
1483	NYSE	EPD	Mon, Jun 21, 2004	10.63	10.65	10.45	10.49
1482	NYSE	EPD	Fri, Jun 18, 2004	10.51	10.60	10.51	10.60
1481	NYSE	EPD	Thu, Jun 17, 2004	10.62	10.62	10.50	10.55
1480	NYSE	EPD	Wed, Jun 16, 2004	10.46	10.62	10.41	10.56
1479	NYSE	EPD	Tue, Jun 15, 2004	10.35	10.50	10.33	10.45
1478	NYSE	EPD	Mon, Jun 14, 2004	10.50	10.52	10.36	10.36
1477	NYSE	EPD	Thu, Jun 10, 2004	10.55	10.57	10.41	10.50
1476	NYSE	EPD	Wed, Jun 9, 2004	10.40	10.51	10.38	10.44
1475	NYSE	EPD	Tue, Jun 8, 2004	10.45	10.52	10.41	10.47
1474	NYSE	EPD	Mon, Jun 7, 2004	10.50	10.53	10.42	10.49
1473	NYSE	EPD	Fri, Jun 4, 2004	10.53	10.55	10.37	10.43
1472	NYSE	EPD	Thu, Jun 3, 2004	10.53	10.57	10.43	10.43
1471	NYSE	EPD	Wed, Jun 2, 2004	10.55	10.55	10.46	10.48
1470	NYSE	EPD	Tue, Jun 1, 2004	10.48	10.54	10.46	10.54
1469	NYSE	EPD	Fri, May 28, 2004	10.47	10.50	10.41	10.48
1468	NYSE	EPD	Thu, May 27, 2004	10.41	10.48	10.36	10.43
1467	NYSE	EPD	Wed, May 26, 2004	10.40	10.48	10.35	10.44
1466	NYSE	EPD	Tue, May 25, 2004	10.30	10.45	10.21	10.40
1465	NYSE	EPD	Mon, May 24, 2004	10.24	10.38	10.22	10.34
1464	NYSE	EPD	Fri, May 21, 2004	10.20	10.27	10.13	10.21
1463	NYSE	EPD	Thu, May 20, 2004	10.15	10.25	10.11	10.12
1462	NYSE	EPD	Wed, May 19, 2004	10.15	10.27	10.13	10.17
1461	NYSE	EPD	Tue, May 18, 2004	10.31	10.35	10.15	10.21
1460	NYSE	EPD	Mon, May 17, 2004	10.25	10.29	10.20	10.28
1459	NYSE	EPD	Fri, May 14, 2004	10.25	10.34	10.23	10.25
1458	NYSE	EPD	Thu, May 13, 2004	10.20	10.26	10.18	10.23
1457	NYSE	EPD	Wed, May 12, 2004	10.25	10.30	10.15	10.20
1456	NYSE	EPD	Tue, May 11, 2004	10.25	10.40	10.18	10.23
1455	NYSE	EPD	Mon, May 10, 2004	10.23	10.25	10.00	10.00
1454	NYSE	EPD	Fri, May 7, 2004	10.39	10.50	10.32	10.36
1453	NYSE	EPD	Thu, May 6, 2004	10.45	10.50	10.30	10.45
1452	NYSE	EPD	Wed, May 5, 2004	10.50	10.52	10.40	10.50
1451	NYSE	EPD	Tue, May 4, 2004	10.43	10.45	10.35	10.43
1450	NYSE	EPD	Mon, May 3, 2004	10.42	10.46	10.25	10.46
1449	NYSE	EPD	Fri, Apr 30, 2004	10.40	10.47	10.25	10.47
1448	NYSE	EPD	Thu, Apr 29, 2004	10.63	10.64	10.50	10.50
1447	NYSE	EPD	Wed, Apr 28, 2004	10.69	10.75	10.60	10.63
1446	NYSE	EPD	Tue, Apr 27, 2004	10.75	10.94	10.75	10.88
1445	NYSE	EPD	Mon, Apr 26, 2004	10.75	11.00	10.74	10.75
1444	NYSE	EPD	Fri, Apr 23, 2004	10.82	10.93	10.72	10.75
1443	NYSE	EPD	Thu, Apr 22, 2004	10.85	10.86	10.65	10.78
1442	NYSE	EPD	Wed, Apr 21, 2004	11.00	11.00	10.81	10.85
1441	NYSE	EPD	Tue, Apr 20, 2004	11.05	11.18	11.02	11.03
1440	NYSE	EPD	Mon, Apr 19, 2004	11.20	11.23	11.06	11.13
1439	NYSE	EPD	Fri, Apr 16, 2004	11.26	11.26	11.09	11.13
1438	NYSE	EPD	Thu, Apr 15, 2004	10.95	11.19	10.88	11.19
1437	NYSE	EPD	Wed, Apr 14, 2004	11.25	11.30	10.63	10.80
1436	NYSE	EPD	Tue, Apr 13, 2004	11.36	11.36	11.15	11.23
1435	NYSE	EPD	Mon, Apr 12, 2004	11.56	11.56	11.35	11.38
1434	NYSE	EPD	Thu, Apr 8, 2004	11.42	11.53	11.36	11.49
1433	NYSE	EPD	Wed, Apr 7, 2004	11.56	11.56	11.42	11.45
1432	NYSE	EPD	Tue, Apr 6, 2004	11.55	11.55	11.39	11.49
1431	NYSE	EPD	Mon, Apr 5, 2004	11.50	11.52	11.38	11.43
1430	NYSE	EPD	Fri, Apr 2, 2004	11.85	11.85	11.57	11.58
1429	NYSE	EPD	Thu, Apr 1, 2004	11.78	11.92	11.77	11.82
1428	NYSE	EPD	Wed, Mar 31, 2004	11.74	11.80	11.65	11.74
1427	NYSE	EPD	Tue, Mar 30, 2004	11.60	11.74	11.57	11.68
1426	NYSE	EPD	Mon, Mar 29, 2004	11.49	11.50	11.41	11.50
1425	NYSE	EPD	Fri, Mar 26, 2004	11.50	11.57	11.44	11.49
1424	NYSE	EPD	Thu, Mar 25, 2004	11.51	11.64	11.51	11.52
1423	NYSE	EPD	Wed, Mar 24, 2004	11.68	11.68	11.51	11.51
1422	NYSE	EPD	Tue, Mar 23, 2004	11.60	11.70	11.56	11.60
1421	NYSE	EPD	Mon, Mar 22, 2004	11.60	11.65	11.52	11.56
1420	NYSE	EPD	Fri, Mar 19, 2004	11.49	11.68	11.49	11.61
1419	NYSE	EPD	Thu, Mar 18, 2004	11.50	11.58	11.40	11.54
1418	NYSE	EPD	Wed, Mar 17, 2004	11.36	11.52	11.36	11.50
1417	NYSE	EPD	Tue, Mar 16, 2004	11.45	11.45	11.31	11.39
1416	NYSE	EPD	Mon, Mar 15, 2004	11.30	11.31	11.20	11.30
1415	NYSE	EPD	Fri, Mar 12, 2004	11.24	11.26	11.20	11.20
1414	NYSE	EPD	Thu, Mar 11, 2004	11.32	11.32	11.13	11.20
1413	NYSE	EPD	Wed, Mar 10, 2004	11.43	11.48	11.25	11.25
1412	NYSE	EPD	Tue, Mar 9, 2004	11.43	11.54	11.40	11.44
1411	NYSE	EPD	Mon, Mar 8, 2004	11.50	11.50	11.40	11.50
1410	NYSE	EPD	Fri, Mar 5, 2004	11.33	11.45	11.33	11.40
1409	NYSE	EPD	Thu, Mar 4, 2004	11.50	11.50	11.30	11.38
1408	NYSE	EPD	Wed, Mar 3, 2004	11.38	11.47	11.31	11.46
1407	NYSE	EPD	Tue, Mar 2, 2004	11.40	11.45	11.34	11.38
1406	NYSE	EPD	Mon, Mar 1, 2004	11.40	11.53	11.37	11.43
1405	NYSE	EPD	Fri, Feb 27, 2004	11.18	11.43	11.13	11.36
1404	NYSE	EPD	Thu, Feb 26, 2004	11.24	11.25	11.17	11.19
1403	NYSE	EPD	Wed, Feb 25, 2004	10.88	11.18	10.88	11.18
1402	NYSE	EPD	Tue, Feb 24, 2004	11.07	11.10	10.90	10.94
1401	NYSE	EPD	Mon, Feb 23, 2004	10.99	11.11	10.99	11.06
1400	NYSE	EPD	Fri, Feb 20, 2004	11.00	11.10	10.97	11.04
1399	NYSE	EPD	Thu, Feb 19, 2004	11.19	11.19	10.97	11.03
1398	NYSE	EPD	Wed, Feb 18, 2004	11.17	11.21	11.03	11.19
1397	NYSE	EPD	Tue, Feb 17, 2004	11.23	11.34	11.05	11.16
1396	NYSE	EPD	Fri, Feb 13, 2004	11.24	11.30	11.19	11.24
1395	NYSE	EPD	Thu, Feb 12, 2004	11.31	11.36	11.23	11.25
1394	NYSE	EPD	Wed, Feb 11, 2004	11.45	11.45	11.21	11.35
1393	NYSE	EPD	Tue, Feb 10, 2004	11.25	11.42	11.23	11.38
1392	NYSE	EPD	Mon, Feb 9, 2004	11.27	11.32	11.20	11.26
1391	NYSE	EPD	Fri, Feb 6, 2004	11.25	11.39	11.20	11.28
1390	NYSE	EPD	Thu, Feb 5, 2004	11.35	11.36	11.21	11.21
1389	NYSE	EPD	Wed, Feb 4, 2004	11.40	11.51	11.29	11.36
1388	NYSE	EPD	Tue, Feb 3, 2004	11.38	11.46	11.07	11.33
1387	NYSE	EPD	Mon, Feb 2, 2004	11.50	11.66	11.50	11.62
1386	NYSE	EPD	Fri, Jan 30, 2004	11.58	11.69	11.50	11.60
1385	NYSE	EPD	Thu, Jan 29, 2004	11.78	11.88	11.55	11.61
1384	NYSE	EPD	Wed, Jan 28, 2004	11.95	12.10	11.80	11.80
1383	NYSE	EPD	Tue, Jan 27, 2004	12.04	12.13	12.03	12.13
1382	NYSE	EPD	Mon, Jan 26, 2004	11.88	12.05	11.84	12.05
1381	NYSE	EPD	Fri, Jan 23, 2004	11.86	11.90	11.83	11.90
1380	NYSE	EPD	Thu, Jan 22, 2004	11.80	11.92	11.80	11.91
1379	NYSE	EPD	Wed, Jan 21, 2004	11.83	11.86	11.75	11.75
1378	NYSE	EPD	Tue, Jan 20, 2004	11.85	11.90	11.82	11.86
1377	NYSE	EPD	Fri, Jan 16, 2004	11.85	11.86	11.76	11.85
1376	NYSE	EPD	Thu, Jan 15, 2004	11.80	11.88	11.80	11.86
1375	NYSE	EPD	Wed, Jan 14, 2004	11.90	11.90	11.78	11.79
1374	NYSE	EPD	Tue, Jan 13, 2004	11.87	11.92	11.81	11.86
1373	NYSE	EPD	Mon, Jan 12, 2004	11.95	11.95	11.81	11.85
1372	NYSE	EPD	Fri, Jan 9, 2004	12.00	12.00	11.94	12.00
1371	NYSE	EPD	Thu, Jan 8, 2004	12.20	12.20	11.97	12.05
1370	NYSE	EPD	Wed, Jan 7, 2004	11.98	12.13	11.98	12.13
1369	NYSE	EPD	Tue, Jan 6, 2004	12.15	12.15	11.95	11.99
1368	NYSE	EPD	Mon, Jan 5, 2004	12.13	12.17	12.05	12.15
1367	NYSE	EPD	Fri, Jan 2, 2004	12.35	12.36	12.15	12.16
1366	NYSE	EPD	Wed, Dec 31, 2003	12.49	12.49	12.28	12.28
1365	NYSE	EPD	Tue, Dec 30, 2003	12.35	12.37	12.25	12.35
1364	NYSE	EPD	Mon, Dec 29, 2003	12.20	12.35	12.13	12.35
1363	NYSE	EPD	Fri, Dec 26, 2003	12.10	12.18	12.10	12.15
1362	NYSE	EPD	Wed, Dec 24, 2003	12.00	12.13	11.99	12.08
1361	NYSE	EPD	Tue, Dec 23, 2003	12.00	12.01	11.90	11.98
1360	NYSE	EPD	Mon, Dec 22, 2003	11.95	12.07	11.93	12.02
1359	NYSE	EPD	Fri, Dec 19, 2003	12.06	12.17	11.97	11.99
1358	NYSE	EPD	Thu, Dec 18, 2003	11.90	12.09	11.81	12.07
1357	NYSE	EPD	Wed, Dec 17, 2003	11.92	12.00	11.83	11.90
1356	NYSE	EPD	Tue, Dec 16, 2003	11.60	11.93	11.53	11.93
1355	NYSE	EPD	Mon, Dec 15, 2003	11.40	11.60	11.28	11.51
1354	NYSE	EPD	Fri, Dec 12, 2003	11.45	11.46	11.28	11.40
1353	NYSE	EPD	Thu, Dec 11, 2003	11.58	11.63	11.45	11.55
1352	NYSE	EPD	Wed, Dec 10, 2003	11.53	11.60	11.42	11.60
1351	NYSE	EPD	Tue, Dec 9, 2003	11.55	11.60	11.41	11.52
1350	NYSE	EPD	Mon, Dec 8, 2003	11.38	11.54	11.30	11.53
1349	NYSE	EPD	Fri, Dec 5, 2003	11.13	11.37	11.13	11.37
1348	NYSE	EPD	Thu, Dec 4, 2003	11.21	11.28	11.13	11.13
1347	NYSE	EPD	Wed, Dec 3, 2003	11.42	11.43	11.30	11.34
1346	NYSE	EPD	Tue, Dec 2, 2003	11.49	11.49	11.34	11.48
1345	NYSE	EPD	Mon, Dec 1, 2003	11.48	11.50	11.36	11.44
1344	NYSE	EPD	Fri, Nov 28, 2003	11.60	11.60	11.45	11.48
1343	NYSE	EPD	Wed, Nov 26, 2003	11.70	11.79	11.69	11.77
1342	NYSE	EPD	Tue, Nov 25, 2003	11.60	11.82	11.60	11.73
1341	NYSE	EPD	Mon, Nov 24, 2003	11.38	11.68	11.38	11.65
1340	NYSE	EPD	Fri, Nov 21, 2003	11.50	11.58	11.40	11.40
1339	NYSE	EPD	Thu, Nov 20, 2003	11.50	11.58	11.44	11.57
1338	NYSE	EPD	Wed, Nov 19, 2003	11.38	11.53	11.34	11.50
1337	NYSE	EPD	Tue, Nov 18, 2003	11.58	11.60	11.30	11.31
1336	NYSE	EPD	Mon, Nov 17, 2003	11.62	11.63	11.40	11.46
1335	NYSE	EPD	Fri, Nov 14, 2003	11.65	11.68	11.35	11.68
1334	NYSE	EPD	Thu, Nov 13, 2003	11.07	11.33	10.94	11.31
1333	NYSE	EPD	Wed, Nov 12, 2003	10.86	11.05	10.80	11.05
1332	NYSE	EPD	Tue, Nov 11, 2003	10.76	10.88	10.73	10.77
1331	NYSE	EPD	Mon, Nov 10, 2003	10.73	10.87	10.72	10.80
1330	NYSE	EPD	Fri, Nov 7, 2003	10.74	10.90	10.73	10.75
1329	NYSE	EPD	Thu, Nov 6, 2003	10.65	10.75	10.60	10.74
1328	NYSE	EPD	Wed, Nov 5, 2003	10.50	10.88	10.50	10.63
1327	NYSE	EPD	Tue, Nov 4, 2003	10.63	10.63	10.38	10.55
1326	NYSE	EPD	Mon, Nov 3, 2003	10.80	10.88	10.51	10.60
1325	NYSE	EPD	Fri, Oct 31, 2003	10.66	10.83	10.61	10.82
1324	NYSE	EPD	Thu, Oct 30, 2003	10.80	10.84	10.70	10.73
1323	NYSE	EPD	Wed, Oct 29, 2003	10.99	10.99	10.71	10.74
1322	NYSE	EPD	Tue, Oct 28, 2003	11.05	11.09	10.96	11.07
1321	NYSE	EPD	Mon, Oct 27, 2003	10.80	11.01	10.80	10.94
1320	NYSE	EPD	Fri, Oct 24, 2003	10.70	10.87	10.68	10.76
1319	NYSE	EPD	Thu, Oct 23, 2003	10.65	10.83	10.62	10.71
1318	NYSE	EPD	Wed, Oct 22, 2003	10.68	10.72	10.61	10.71
1317	NYSE	EPD	Tue, Oct 21, 2003	10.66	10.92	10.66	10.68
1316	NYSE	EPD	Mon, Oct 20, 2003	10.85	10.85	10.65	10.69
1315	NYSE	EPD	Fri, Oct 17, 2003	10.75	10.80	10.64	10.76
1314	NYSE	EPD	Thu, Oct 16, 2003	10.70	10.85	10.60	10.83
1313	NYSE	EPD	Wed, Oct 15, 2003	10.86	10.98	10.65	10.70
1312	NYSE	EPD	Tue, Oct 14, 2003	11.00	11.12	10.89	10.90
1311	NYSE	EPD	Mon, Oct 13, 2003	10.75	11.00	10.75	10.98
1310	NYSE	EPD	Fri, Oct 10, 2003	10.85	10.85	10.50	10.70
1309	NYSE	EPD	Thu, Oct 9, 2003	11.13	11.13	10.78	10.89
1308	NYSE	EPD	Wed, Oct 8, 2003	11.03	11.15	11.00	11.13
1307	NYSE	EPD	Tue, Oct 7, 2003	10.97	11.10	10.84	11.10
1306	NYSE	EPD	Mon, Oct 6, 2003	11.03	11.06	10.88	11.02
1305	NYSE	EPD	Fri, Oct 3, 2003	11.10	11.18	11.03	11.15
1304	NYSE	EPD	Thu, Oct 2, 2003	11.32	11.33	10.97	10.98
1303	NYSE	EPD	Wed, Oct 1, 2003	11.25	11.35	11.18	11.22
1302	NYSE	EPD	Tue, Sep 30, 2003	11.05	11.30	11.00	11.30
1301	NYSE	EPD	Mon, Sep 29, 2003	11.16	11.16	10.95	11.01
1300	NYSE	EPD	Fri, Sep 26, 2003	11.22	11.25	11.15	11.15
1299	NYSE	EPD	Thu, Sep 25, 2003	11.38	11.38	11.21	11.22
1298	NYSE	EPD	Wed, Sep 24, 2003	11.35	11.43	11.25	11.43
1297	NYSE	EPD	Tue, Sep 23, 2003	11.08	11.27	11.08	11.27
1296	NYSE	EPD	Mon, Sep 22, 2003	11.34	11.36	11.11	11.11
1295	NYSE	EPD	Fri, Sep 19, 2003	11.19	11.33	11.17	11.30
1294	NYSE	EPD	Thu, Sep 18, 2003	11.08	11.28	11.06	11.21
1293	NYSE	EPD	Wed, Sep 17, 2003	11.08	11.13	11.03	11.10
1292	NYSE	EPD	Tue, Sep 16, 2003	11.08	11.08	11.02	11.03
1291	NYSE	EPD	Mon, Sep 15, 2003	11.01	11.06	10.95	11.04
1290	NYSE	EPD	Fri, Sep 12, 2003	11.23	11.26	11.01	11.02
1289	NYSE	EPD	Thu, Sep 11, 2003	11.16	11.23	11.09	11.15
1288	NYSE	EPD	Wed, Sep 10, 2003	11.22	11.28	11.10	11.16
1287	NYSE	EPD	Tue, Sep 9, 2003	11.30	11.31	11.15	11.21
1286	NYSE	EPD	Mon, Sep 8, 2003	11.35	11.43	11.13	11.25
1285	NYSE	EPD	Fri, Sep 5, 2003	11.18	11.37	11.08	11.35
1284	NYSE	EPD	Thu, Sep 4, 2003	11.25	11.35	11.18	11.26
1283	NYSE	EPD	Wed, Sep 3, 2003	11.13	11.42	11.11	11.25
1282	NYSE	EPD	Tue, Sep 2, 2003	11.08	11.22	11.02	11.12
1281	NYSE	EPD	Fri, Aug 29, 2003	11.03	11.22	10.98	11.07
1280	NYSE	EPD	Thu, Aug 28, 2003	10.95	11.03	10.90	11.01
1279	NYSE	EPD	Wed, Aug 27, 2003	10.94	11.04	10.86	11.01
1278	NYSE	EPD	Tue, Aug 26, 2003	10.72	10.94	10.70	10.93
1277	NYSE	EPD	Mon, Aug 25, 2003	10.68	10.75	10.64	10.68
1276	NYSE	EPD	Fri, Aug 22, 2003	10.74	10.75	10.63	10.73
1275	NYSE	EPD	Thu, Aug 21, 2003	10.61	10.70	10.60	10.67
1274	NYSE	EPD	Wed, Aug 20, 2003	10.75	10.75	10.61	10.65
1273	NYSE	EPD	Tue, Aug 19, 2003	10.75	10.75	10.61	10.69
1272	NYSE	EPD	Mon, Aug 18, 2003	10.75	10.77	10.65	10.75
1271	NYSE	EPD	Fri, Aug 15, 2003	10.53	10.79	10.53	10.79
1270	NYSE	EPD	Thu, Aug 14, 2003	10.62	10.62	10.55	10.60
1269	NYSE	EPD	Wed, Aug 13, 2003	10.61	10.68	10.46	10.63
1268	NYSE	EPD	Tue, Aug 12, 2003	10.73	10.75	10.46	10.69
1267	NYSE	EPD	Mon, Aug 11, 2003	10.73	10.78	10.38	10.73
1266	NYSE	EPD	Fri, Aug 8, 2003	10.68	10.75	10.67	10.73
1265	NYSE	EPD	Thu, Aug 7, 2003	10.68	10.82	10.65	10.75
1264	NYSE	EPD	Wed, Aug 6, 2003	10.80	10.88	10.65	10.73
1263	NYSE	EPD	Tue, Aug 5, 2003	10.61	10.73	10.47	10.60
1262	NYSE	EPD	Mon, Aug 4, 2003	10.68	10.74	10.53	10.56
1261	NYSE	EPD	Fri, Aug 1, 2003	10.95	10.95	10.63	10.75
1260	NYSE	EPD	Thu, Jul 31, 2003	10.97	11.00	10.85	10.95
1259	NYSE	EPD	Wed, Jul 30, 2003	10.95	11.00	10.84	10.93
1258	NYSE	EPD	Tue, Jul 29, 2003	10.85	10.95	10.77	10.82
1257	NYSE	EPD	Mon, Jul 28, 2003	10.99	11.03	10.95	10.99
1256	NYSE	EPD	Fri, Jul 25, 2003	10.81	11.07	10.76	10.99
1255	NYSE	EPD	Thu, Jul 24, 2003	11.00	11.00	10.76	10.81
1254	NYSE	EPD	Wed, Jul 23, 2003	10.99	11.00	10.90	10.98
1253	NYSE	EPD	Tue, Jul 22, 2003	10.98	11.10	10.90	11.00
1252	NYSE	EPD	Mon, Jul 21, 2003	10.96	11.10	10.85	10.95
1251	NYSE	EPD	Fri, Jul 18, 2003	10.63	11.00	10.53	10.95
1250	NYSE	EPD	Thu, Jul 17, 2003	10.90	10.99	10.13	10.63
1249	NYSE	EPD	Wed, Jul 16, 2003	11.05	11.25	10.75	11.00
1248	NYSE	EPD	Tue, Jul 15, 2003	11.78	11.97	11.64	11.70
1247	NYSE	EPD	Mon, Jul 14, 2003	11.80	12.05	11.70	11.86
1246	NYSE	EPD	Fri, Jul 11, 2003	11.85	12.00	11.76	11.85
1245	NYSE	EPD	Thu, Jul 10, 2003	11.73	11.85	11.64	11.84
1244	NYSE	EPD	Wed, Jul 9, 2003	11.72	11.75	11.58	11.70
1243	NYSE	EPD	Tue, Jul 8, 2003	11.55	11.70	11.55	11.68
1242	NYSE	EPD	Mon, Jul 7, 2003	11.60	11.66	11.47	11.61
1241	NYSE	EPD	Thu, Jul 3, 2003	11.63	11.63	11.50	11.62
1240	NYSE	EPD	Wed, Jul 2, 2003	11.39	11.53	11.35	11.49
1239	NYSE	EPD	Tue, Jul 1, 2003	11.25	11.47	11.13	11.39
1238	NYSE	EPD	Mon, Jun 30, 2003	11.48	11.48	11.24	11.27
1237	NYSE	EPD	Fri, Jun 27, 2003	11.40	11.55	11.40	11.48
1236	NYSE	EPD	Thu, Jun 26, 2003	11.30	11.51	11.30	11.40
1235	NYSE	EPD	Wed, Jun 25, 2003	11.30	11.33	11.14	11.25
1234	NYSE	EPD	Tue, Jun 24, 2003	11.22	11.32	11.16	11.25
1233	NYSE	EPD	Mon, Jun 23, 2003	11.26	11.27	11.09	11.19
1232	NYSE	EPD	Fri, Jun 20, 2003	11.38	11.38	11.18	11.30
1231	NYSE	EPD	Thu, Jun 19, 2003	11.28	11.30	11.01	11.30
1230	NYSE	EPD	Wed, Jun 18, 2003	11.45	11.55	11.28	11.30
1229	NYSE	EPD	Tue, Jun 17, 2003	11.58	11.58	11.33	11.51
1228	NYSE	EPD	Mon, Jun 16, 2003	11.48	11.53	11.40	11.48
1227	NYSE	EPD	Fri, Jun 13, 2003	11.58	11.62	11.35	11.52
1226	NYSE	EPD	Thu, Jun 12, 2003	11.65	11.67	11.50	11.63
1225	NYSE	EPD	Wed, Jun 11, 2003	11.52	11.65	11.35	11.61
1224	NYSE	EPD	Tue, Jun 10, 2003	11.39	11.46	11.28	11.46
1223	NYSE	EPD	Mon, Jun 9, 2003	11.47	11.48	11.33	11.39
1222	NYSE	EPD	Fri, Jun 6, 2003	11.55	11.55	11.33	11.42
1221	NYSE	EPD	Thu, Jun 5, 2003	11.36	11.45	11.27	11.44
1220	NYSE	EPD	Wed, Jun 4, 2003	11.30	11.39	11.20	11.36
1219	NYSE	EPD	Tue, Jun 3, 2003	11.22	11.30	11.19	11.27
1218	NYSE	EPD	Mon, Jun 2, 2003	11.19	11.34	11.18	11.22
1217	NYSE	EPD	Fri, May 30, 2003	11.16	11.25	11.16	11.18
1216	NYSE	EPD	Thu, May 29, 2003	11.52	11.56	11.15	11.18
1215	NYSE	EPD	Wed, May 28, 2003	11.38	11.64	11.38	11.52
1214	NYSE	EPD	Tue, May 27, 2003	11.90	12.00	11.63	11.66
1213	NYSE	EPD	Fri, May 23, 2003	11.90	11.98	11.75	11.94
1212	NYSE	EPD	Thu, May 22, 2003	11.90	12.10	11.75	11.95
1211	NYSE	EPD	Wed, May 21, 2003	11.88	12.06	11.73	11.94
1210	NYSE	EPD	Tue, May 20, 2003	12.12	12.12	11.93	11.98
1209	NYSE	EPD	Mon, May 19, 2003	12.23	12.35	12.10	12.19
1208	NYSE	EPD	Fri, May 16, 2003	11.94	12.33	11.90	12.16
1207	NYSE	EPD	Thu, May 15, 2003	11.85	11.93	11.67	11.89
1206	NYSE	EPD	Wed, May 14, 2003	11.75	11.82	11.50	11.75
1205	NYSE	EPD	Tue, May 13, 2003	11.78	11.78	11.50	11.64
1204	NYSE	EPD	Mon, May 12, 2003	11.55	11.90	11.47	11.85
1203	NYSE	EPD	Fri, May 9, 2003	11.09	11.39	11.07	11.30
1202	NYSE	EPD	Thu, May 8, 2003	11.00	11.30	10.95	11.09
1201	NYSE	EPD	Wed, May 7, 2003	10.88	11.00	10.70	10.96
1200	NYSE	EPD	Tue, May 6, 2003	11.00	11.10	10.76	10.79
1199	NYSE	EPD	Mon, May 5, 2003	11.23	11.29	11.05	11.08
1198	NYSE	EPD	Fri, May 2, 2003	10.93	11.20	10.93	11.15
1197	NYSE	EPD	Thu, May 1, 2003	11.27	11.28	10.94	10.96
1196	NYSE	EPD	Wed, Apr 30, 2003	11.38	11.50	11.16	11.32
1195	NYSE	EPD	Tue, Apr 29, 2003	11.23	11.50	11.23	11.49
1194	NYSE	EPD	Mon, Apr 28, 2003	11.26	11.54	11.16	11.20
1193	NYSE	EPD	Fri, Apr 25, 2003	11.55	11.55	11.30	11.44
1192	NYSE	EPD	Thu, Apr 24, 2003	11.30	11.50	11.10	11.43
1191	NYSE	EPD	Wed, Apr 23, 2003	11.30	11.50	11.25	11.38
1190	NYSE	EPD	Tue, Apr 22, 2003	11.12	11.29	11.01	11.24
1189	NYSE	EPD	Mon, Apr 21, 2003	11.02	11.15	10.88	11.13
1188	NYSE	EPD	Thu, Apr 17, 2003	11.00	11.04	10.90	11.01
1187	NYSE	EPD	Wed, Apr 16, 2003	11.13	11.13	10.92	11.05
1186	NYSE	EPD	Tue, Apr 15, 2003	10.80	10.97	10.79	10.88
1185	NYSE	EPD	Mon, Apr 14, 2003	10.87	10.87	10.73	10.83
1184	NYSE	EPD	Fri, Apr 11, 2003	10.85	10.93	10.70	10.81
1183	NYSE	EPD	Thu, Apr 10, 2003	11.18	11.18	10.80	10.88
1182	NYSE	EPD	Wed, Apr 9, 2003	10.65	11.00	10.43	10.94
1181	NYSE	EPD	Tue, Apr 8, 2003	10.61	10.61	10.48	10.52
1180	NYSE	EPD	Mon, Apr 7, 2003	10.76	10.79	10.58	10.61
1179	NYSE	EPD	Fri, Apr 4, 2003	10.72	10.72	10.59	10.60
1178	NYSE	EPD	Thu, Apr 3, 2003	10.59	10.77	10.48	10.72
1177	NYSE	EPD	Wed, Apr 2, 2003	10.33	10.58	10.33	10.53
1176	NYSE	EPD	Tue, Apr 1, 2003	10.38	10.43	10.31	10.42
1175	NYSE	EPD	Mon, Mar 31, 2003	10.38	10.50	10.36	10.43
1174	NYSE	EPD	Fri, Mar 28, 2003	10.31	10.44	10.23	10.40
1173	NYSE	EPD	Thu, Mar 27, 2003	10.15	10.26	10.03	10.26
1172	NYSE	EPD	Wed, Mar 26, 2003	10.31	10.48	10.00	10.13
1171	NYSE	EPD	Tue, Mar 25, 2003	10.20	10.37	10.13	10.33
1170	NYSE	EPD	Mon, Mar 24, 2003	10.30	10.39	10.23	10.30
1169	NYSE	EPD	Fri, Mar 21, 2003	10.21	10.40	10.21	10.38
1168	NYSE	EPD	Thu, Mar 20, 2003	10.19	10.30	10.10	10.27
1167	NYSE	EPD	Wed, Mar 19, 2003	10.36	10.40	10.10	10.24
1166	NYSE	EPD	Tue, Mar 18, 2003	10.40	10.40	10.16	10.39
1165	NYSE	EPD	Mon, Mar 17, 2003	10.25	10.38	10.13	10.30
1164	NYSE	EPD	Fri, Mar 14, 2003	10.13	10.25	10.03	10.20
1163	NYSE	EPD	Thu, Mar 13, 2003	10.03	10.18	10.00	10.10
1162	NYSE	EPD	Wed, Mar 12, 2003	10.10	10.18	9.92	10.03
1161	NYSE	EPD	Tue, Mar 11, 2003	10.04	10.18	10.03	10.10
1160	NYSE	EPD	Mon, Mar 10, 2003	10.09	10.15	10.04	10.07
1159	NYSE	EPD	Fri, Mar 7, 2003	10.18	10.18	10.03	10.14
1158	NYSE	EPD	Thu, Mar 6, 2003	10.20	10.20	10.05	10.17
1157	NYSE	EPD	Wed, Mar 5, 2003	10.05	10.19	9.96	10.08
1156	NYSE	EPD	Tue, Mar 4, 2003	10.04	10.05	9.93	10.00
1155	NYSE	EPD	Mon, Mar 3, 2003	10.05	10.07	9.91	10.03
1154	NYSE	EPD	Fri, Feb 28, 2003	9.99	10.10	9.88	10.10
1153	NYSE	EPD	Thu, Feb 27, 2003	9.79	9.95	9.75	9.90
1152	NYSE	EPD	Wed, Feb 26, 2003	9.74	9.82	9.68	9.71
1151	NYSE	EPD	Tue, Feb 25, 2003	9.70	9.80	9.66	9.71
1150	NYSE	EPD	Mon, Feb 24, 2003	9.83	9.83	9.65	9.74
1149	NYSE	EPD	Fri, Feb 21, 2003	9.65	9.83	9.62	9.78
1148	NYSE	EPD	Thu, Feb 20, 2003	9.50	9.65	9.48	9.59
1147	NYSE	EPD	Wed, Feb 19, 2003	9.50	9.62	9.43	9.55
1146	NYSE	EPD	Tue, Feb 18, 2003	9.47	9.50	9.35	9.46
1145	NYSE	EPD	Fri, Feb 14, 2003	9.48	9.50	9.40	9.45
1144	NYSE	EPD	Thu, Feb 13, 2003	9.52	9.54	9.38	9.40
1143	NYSE	EPD	Wed, Feb 12, 2003	9.46	9.57	9.46	9.49
1142	NYSE	EPD	Tue, Feb 11, 2003	9.57	9.57	9.45	9.48
1141	NYSE	EPD	Mon, Feb 10, 2003	9.58	9.59	9.50	9.55
1140	NYSE	EPD	Fri, Feb 7, 2003	9.60	9.60	9.48	9.50
1139	NYSE	EPD	Thu, Feb 6, 2003	9.46	9.63	9.43	9.50
1138	NYSE	EPD	Wed, Feb 5, 2003	9.50	9.60	9.50	9.51
1137	NYSE	EPD	Tue, Feb 4, 2003	9.50	9.53	9.38	9.50
1136	NYSE	EPD	Mon, Feb 3, 2003	9.53	9.53	9.31	9.46
1135	NYSE	EPD	Fri, Jan 31, 2003	9.40	9.53	9.33	9.50
1134	NYSE	EPD	Thu, Jan 30, 2003	9.43	9.45	9.35	9.43
1133	NYSE	EPD	Wed, Jan 29, 2003	9.25	9.51	9.16	9.48
1132	NYSE	EPD	Tue, Jan 28, 2003	9.43	9.50	9.30	9.45
1131	NYSE	EPD	Mon, Jan 27, 2003	9.36	9.50	9.15	9.48
1130	NYSE	EPD	Fri, Jan 24, 2003	9.45	9.46	9.28	9.41
1129	NYSE	EPD	Thu, Jan 23, 2003	9.32	9.45	9.23	9.45
1128	NYSE	EPD	Wed, Jan 22, 2003	9.20	9.37	9.20	9.31
1127	NYSE	EPD	Tue, Jan 21, 2003	9.44	9.45	9.05	9.22
1126	NYSE	EPD	Fri, Jan 17, 2003	9.48	9.48	9.34	9.41
1125	NYSE	EPD	Thu, Jan 16, 2003	9.43	9.45	9.30	9.38
1124	NYSE	EPD	Wed, Jan 15, 2003	9.35	9.40	9.18	9.36
1123	NYSE	EPD	Tue, Jan 14, 2003	9.35	9.48	9.27	9.33
1122	NYSE	EPD	Mon, Jan 13, 2003	9.20	9.38	9.16	9.38
1121	NYSE	EPD	Fri, Jan 10, 2003	8.95	9.25	8.93	9.10
1120	NYSE	EPD	Thu, Jan 9, 2003	9.08	9.10	9.00	9.01
1119	NYSE	EPD	Wed, Jan 8, 2003	9.15	9.25	8.98	9.08
1118	NYSE	EPD	Tue, Jan 7, 2003	9.33	9.37	9.07	9.15
1117	NYSE	EPD	Mon, Jan 6, 2003	9.62	9.70	9.43	9.53
1116	NYSE	EPD	Fri, Jan 3, 2003	9.80	9.83	9.70	9.75
1115	NYSE	EPD	Thu, Jan 2, 2003	9.82	9.83	9.60	9.75
1114	NYSE	EPD	Tue, Dec 31, 2002	9.68	9.75	9.55	9.70
1113	NYSE	EPD	Mon, Dec 30, 2002	9.83	9.83	9.59	9.60
1112	NYSE	EPD	Fri, Dec 27, 2002	9.70	9.90	9.70	9.73
1111	NYSE	EPD	Thu, Dec 26, 2002	9.61	9.75	9.56	9.70
1110	NYSE	EPD	Tue, Dec 24, 2002	9.58	9.78	9.58	9.69
1109	NYSE	EPD	Mon, Dec 23, 2002	9.64	9.75	9.48	9.58
1108	NYSE	EPD	Fri, Dec 20, 2002	9.63	9.83	9.63	9.64
1107	NYSE	EPD	Thu, Dec 19, 2002	9.50	9.63	9.41	9.61
1106	NYSE	EPD	Wed, Dec 18, 2002	9.50	9.50	9.37	9.42
1105	NYSE	EPD	Tue, Dec 17, 2002	9.10	9.30	9.05	9.20
1104	NYSE	EPD	Mon, Dec 16, 2002	9.25	9.39	9.08	9.20
1103	NYSE	EPD	Fri, Dec 13, 2002	8.85	9.20	8.85	9.20
1102	NYSE	EPD	Thu, Dec 12, 2002	8.95	9.01	8.81	8.90
1101	NYSE	EPD	Wed, Dec 11, 2002	8.93	9.00	8.78	9.00
1100	NYSE	EPD	Tue, Dec 10, 2002	8.53	8.85	8.53	8.85
1099	NYSE	EPD	Mon, Dec 9, 2002	8.95	9.05	8.70	8.75
1098	NYSE	EPD	Fri, Dec 6, 2002	8.88	8.95	8.84	8.95
1097	NYSE	EPD	Thu, Dec 5, 2002	8.90	8.90	8.75	8.84
1096	NYSE	EPD	Wed, Dec 4, 2002	8.70	8.91	8.63	8.81
1095	NYSE	EPD	Tue, Dec 3, 2002	8.89	8.89	8.55	8.73
1094	NYSE	EPD	Mon, Dec 2, 2002	8.93	8.93	8.70	8.82
1093	NYSE	EPD	Fri, Nov 29, 2002	8.88	8.93	8.88	8.88
1092	NYSE	EPD	Wed, Nov 27, 2002	8.83	8.93	8.67	8.91
1091	NYSE	EPD	Tue, Nov 26, 2002	8.80	8.98	8.61	8.70
1090	NYSE	EPD	Mon, Nov 25, 2002	8.95	9.10	8.71	8.88
1089	NYSE	EPD	Fri, Nov 22, 2002	8.50	8.90	8.50	8.88
1088	NYSE	EPD	Thu, Nov 21, 2002	8.62	8.71	8.21	8.51
1087	NYSE	EPD	Wed, Nov 20, 2002	8.75	8.83	8.51	8.62
1086	NYSE	EPD	Tue, Nov 19, 2002	8.93	9.08	8.93	8.98
1085	NYSE	EPD	Mon, Nov 18, 2002	8.90	9.10	8.83	9.01
1084	NYSE	EPD	Fri, Nov 15, 2002	8.70	9.00	8.60	9.00
1083	NYSE	EPD	Thu, Nov 14, 2002	8.65	8.73	8.53	8.70
1082	NYSE	EPD	Wed, Nov 13, 2002	8.58	8.70	8.53	8.55
1081	NYSE	EPD	Tue, Nov 12, 2002	8.61	8.75	8.38	8.51
1080	NYSE	EPD	Mon, Nov 11, 2002	8.79	8.79	8.52	8.65
1079	NYSE	EPD	Fri, Nov 8, 2002	8.83	8.85	8.70	8.75
1078	NYSE	EPD	Thu, Nov 7, 2002	8.95	9.10	8.83	8.83
1077	NYSE	EPD	Wed, Nov 6, 2002	8.70	8.95	8.63	8.89
1076	NYSE	EPD	Tue, Nov 5, 2002	8.60	8.78	8.59	8.63
1075	NYSE	EPD	Mon, Nov 4, 2002	9.23	9.23	8.70	8.80
1074	NYSE	EPD	Fri, Nov 1, 2002	9.31	9.31	9.08	9.08
1073	NYSE	EPD	Thu, Oct 31, 2002	9.30	9.32	9.13	9.31
1072	NYSE	EPD	Wed, Oct 30, 2002	9.18	9.25	9.02	9.25
1071	NYSE	EPD	Tue, Oct 29, 2002	9.13	9.38	8.83	9.05
1070	NYSE	EPD	Mon, Oct 28, 2002	9.46	9.46	9.16	9.25
1069	NYSE	EPD	Fri, Oct 25, 2002	9.35	9.40	9.26	9.35
1068	NYSE	EPD	Thu, Oct 24, 2002	9.28	9.42	9.23	9.33
1067	NYSE	EPD	Wed, Oct 23, 2002	9.25	9.30	9.05	9.20
1066	NYSE	EPD	Tue, Oct 22, 2002	9.13	9.35	8.90	9.26
1065	NYSE	EPD	Mon, Oct 21, 2002	8.66	9.18	8.60	9.00
1064	NYSE	EPD	Fri, Oct 18, 2002	8.90	8.90	8.68	8.73
1063	NYSE	EPD	Thu, Oct 17, 2002	9.05	9.10	8.80	8.87
1062	NYSE	EPD	Wed, Oct 16, 2002	8.85	8.97	8.77	8.95
1061	NYSE	EPD	Tue, Oct 15, 2002	9.00	9.10	8.96	9.10
1060	NYSE	EPD	Mon, Oct 14, 2002	8.86	9.05	8.84	8.99
1059	NYSE	EPD	Fri, Oct 11, 2002	8.75	8.90	8.72	8.85
1058	NYSE	EPD	Thu, Oct 10, 2002	8.75	8.80	8.30	8.50
1057	NYSE	EPD	Wed, Oct 9, 2002	9.25	9.25	8.67	8.82
1056	NYSE	EPD	Tue, Oct 8, 2002	9.25	9.35	9.13	9.25
1055	NYSE	EPD	Mon, Oct 7, 2002	9.33	9.38	9.25	9.25
1054	NYSE	EPD	Fri, Oct 4, 2002	9.45	9.48	9.24	9.45
1053	NYSE	EPD	Thu, Oct 3, 2002	9.45	9.48	9.21	9.48
1052	NYSE	EPD	Wed, Oct 2, 2002	9.54	9.55	9.50	9.50
1051	NYSE	EPD	Tue, Oct 1, 2002	9.78	9.85	9.53	9.64
1050	NYSE	EPD	Mon, Sep 30, 2002	10.06	10.06	9.62	9.76
1049	NYSE	EPD	Fri, Sep 27, 2002	10.41	10.41	10.05	10.05
1048	NYSE	EPD	Thu, Sep 26, 2002	10.15	10.50	10.15	10.46
1047	NYSE	EPD	Wed, Sep 25, 2002	10.50	10.58	10.20	10.20
1046	NYSE	EPD	Tue, Sep 24, 2002	10.88	11.00	10.41	10.45
1045	NYSE	EPD	Mon, Sep 23, 2002	10.71	10.90	10.51	10.78
1044	NYSE	EPD	Fri, Sep 20, 2002	10.93	11.00	10.70	10.71
1043	NYSE	EPD	Thu, Sep 19, 2002	10.75	11.12	10.61	10.98
1042	NYSE	EPD	Wed, Sep 18, 2002	10.65	10.75	10.63	10.75
1041	NYSE	EPD	Tue, Sep 17, 2002	10.88	10.90	10.50	10.61
1040	NYSE	EPD	Mon, Sep 16, 2002	10.58	10.83	10.45	10.80
1039	NYSE	EPD	Fri, Sep 13, 2002	10.50	10.58	10.43	10.58
1038	NYSE	EPD	Thu, Sep 12, 2002	10.50	10.55	10.45	10.45
1037	NYSE	EPD	Wed, Sep 11, 2002	10.58	10.58	10.28	10.45
1036	NYSE	EPD	Tue, Sep 10, 2002	10.63	10.71	10.55	10.58
1035	NYSE	EPD	Mon, Sep 9, 2002	10.68	10.72	10.55	10.58
1034	NYSE	EPD	Fri, Sep 6, 2002	10.50	10.73	10.49	10.60
1033	NYSE	EPD	Thu, Sep 5, 2002	10.53	10.65	10.33	10.48
1032	NYSE	EPD	Wed, Sep 4, 2002	10.90	10.90	10.55	10.65
1031	NYSE	EPD	Tue, Sep 3, 2002	10.90	10.90	10.70	10.90
1030	NYSE	EPD	Fri, Aug 30, 2002	10.85	10.94	10.82	10.90
1029	NYSE	EPD	Thu, Aug 29, 2002	11.00	11.00	10.77	10.85
1028	NYSE	EPD	Wed, Aug 28, 2002	10.93	11.10	10.88	11.00
1027	NYSE	EPD	Tue, Aug 27, 2002	10.87	11.00	10.87	10.98
1026	NYSE	EPD	Mon, Aug 26, 2002	10.75	10.87	10.63	10.87
1025	NYSE	EPD	Fri, Aug 23, 2002	10.82	10.88	10.65	10.71
1024	NYSE	EPD	Thu, Aug 22, 2002	10.51	10.88	10.51	10.87
1023	NYSE	EPD	Wed, Aug 21, 2002	10.35	10.51	10.20	10.51
1022	NYSE	EPD	Tue, Aug 20, 2002	10.30	10.45	10.16	10.38
1021	NYSE	EPD	Mon, Aug 19, 2002	10.50	10.53	10.25	10.36
1020	NYSE	EPD	Fri, Aug 16, 2002	10.38	10.50	10.16	10.50
1019	NYSE	EPD	Thu, Aug 15, 2002	10.59	10.59	10.39	10.48
1018	NYSE	EPD	Wed, Aug 14, 2002	10.38	10.60	10.31	10.59
1017	NYSE	EPD	Tue, Aug 13, 2002	10.68	10.68	10.38	10.47
1016	NYSE	EPD	Mon, Aug 12, 2002	10.95	10.95	10.55	10.60
1015	NYSE	EPD	Fri, Aug 9, 2002	10.38	10.89	10.30	10.89
1014	NYSE	EPD	Thu, Aug 8, 2002	10.10	10.50	10.10	10.50
1013	NYSE	EPD	Wed, Aug 7, 2002	9.75	10.05	9.67	10.05
1012	NYSE	EPD	Tue, Aug 6, 2002	9.95	10.00	9.50	9.65
1011	NYSE	EPD	Mon, Aug 5, 2002	10.40	10.41	9.58	9.73
1010	NYSE	EPD	Fri, Aug 2, 2002	10.19	10.68	10.18	10.50
1009	NYSE	EPD	Thu, Aug 1, 2002	10.00	10.23	9.60	10.07
1008	NYSE	EPD	Wed, Jul 31, 2002	8.85	10.14	8.81	10.07
1007	NYSE	EPD	Tue, Jul 30, 2002	9.01	9.02	8.63	8.88
1006	NYSE	EPD	Mon, Jul 29, 2002	9.04	9.33	8.96	9.07
1005	NYSE	EPD	Fri, Jul 26, 2002	9.15	9.30	9.08	9.20
1004	NYSE	EPD	Thu, Jul 25, 2002	8.78	9.15	8.68	9.15
1003	NYSE	EPD	Wed, Jul 24, 2002	8.00	8.70	7.50	8.65
1002	NYSE	EPD	Tue, Jul 23, 2002	8.60	8.68	7.58	8.38
1001	NYSE	EPD	Mon, Jul 22, 2002	9.31	9.31	8.38	8.71
1000	NYSE	EPD	Fri, Jul 19, 2002	9.48	9.70	9.36	9.42
999	NYSE	EPD	Thu, Jul 18, 2002	9.20	9.43	9.15	9.43
998	NYSE	EPD	Wed, Jul 17, 2002	8.88	9.33	8.88	9.23
997	NYSE	EPD	Tue, Jul 16, 2002	8.68	8.87	8.50	8.82
996	NYSE	EPD	Mon, Jul 15, 2002	8.98	9.15	8.20	8.43
995	NYSE	EPD	Fri, Jul 12, 2002	9.20	9.32	9.11	9.11
994	NYSE	EPD	Thu, Jul 11, 2002	9.23	9.23	8.95	9.10
993	NYSE	EPD	Wed, Jul 10, 2002	9.70	9.70	9.23	9.28
992	NYSE	EPD	Tue, Jul 9, 2002	9.55	9.68	9.48	9.68
991	NYSE	EPD	Mon, Jul 8, 2002	9.38	9.77	9.38	9.53
990	NYSE	EPD	Fri, Jul 5, 2002	9.07	9.38	9.07	9.38
989	NYSE	EPD	Wed, Jul 3, 2002	8.98	9.17	8.92	9.01
988	NYSE	EPD	Tue, Jul 2, 2002	8.63	8.90	8.63	8.85
987	NYSE	EPD	Mon, Jul 1, 2002	8.13	8.83	8.08	8.55
986	NYSE	EPD	Fri, Jun 28, 2002	9.00	9.22	8.13	8.13
985	NYSE	EPD	Thu, Jun 27, 2002	9.50	9.75	9.32	9.34
984	NYSE	EPD	Wed, Jun 26, 2002	9.80	9.85	9.41	9.58
983	NYSE	EPD	Tue, Jun 25, 2002	9.95	10.10	9.81	9.82
982	NYSE	EPD	Mon, Jun 24, 2002	10.04	10.15	9.83	10.05
981	NYSE	EPD	Fri, Jun 21, 2002	10.28	10.40	10.01	10.16
980	NYSE	EPD	Thu, Jun 20, 2002	10.52	10.70	10.27	10.37
979	NYSE	EPD	Wed, Jun 19, 2002	10.75	10.79	10.62	10.62
978	NYSE	EPD	Tue, Jun 18, 2002	10.93	10.99	10.79	10.80
977	NYSE	EPD	Mon, Jun 17, 2002	10.88	10.88	10.76	10.80
976	NYSE	EPD	Fri, Jun 14, 2002	10.88	10.96	10.80	10.95
975	NYSE	EPD	Thu, Jun 13, 2002	10.76	11.05	10.76	10.95
974	NYSE	EPD	Wed, Jun 12, 2002	11.03	11.11	10.85	10.85
973	NYSE	EPD	Tue, Jun 11, 2002	10.88	11.13	10.85	11.05
972	NYSE	EPD	Mon, Jun 10, 2002	10.80	11.02	10.76	10.95
971	NYSE	EPD	Fri, Jun 7, 2002	10.80	10.85	10.76	10.83
970	NYSE	EPD	Thu, Jun 6, 2002	10.80	11.04	10.77	10.78
969	NYSE	EPD	Wed, Jun 5, 2002	10.83	10.92	10.77	10.77
968	NYSE	EPD	Tue, Jun 4, 2002	11.08	11.08	10.83	10.83
967	NYSE	EPD	Mon, Jun 3, 2002	11.08	11.15	11.00	11.08
966	NYSE	EPD	Fri, May 31, 2002	11.13	11.24	11.13	11.17
965	NYSE	EPD	Thu, May 30, 2002	11.21	11.21	11.00	11.09
964	NYSE	EPD	Wed, May 29, 2002	11.20	11.25	11.05	11.21
963	NYSE	EPD	Tue, May 28, 2002	11.38	11.40	11.00	11.32
962	NYSE	EPD	Fri, May 24, 2002	11.70	11.75	11.57	11.58
961	NYSE	EPD	Thu, May 23, 2002	11.78	11.82	11.65	11.67
960	NYSE	EPD	Wed, May 22, 2002	11.68	11.72	11.48	11.65
959	NYSE	EPD	Tue, May 21, 2002	11.80	11.83	11.59	11.60
958	NYSE	EPD	Mon, May 20, 2002	11.85	12.00	11.80	11.80
957	NYSE	EPD	Fri, May 17, 2002	11.28	11.90	11.27	11.70
956	NYSE	EPD	Thu, May 16, 2002	11.58	12.00	11.45	11.45
955	NYSE	EPD	Wed, May 15, 2002	11.58	11.64	11.54	11.54
954	NYSE	EPD	Tue, May 14, 2002	11.50	11.64	11.48	11.55
953	NYSE	EPD	Mon, May 13, 2002	11.42	11.56	11.40	11.56
952	NYSE	EPD	Fri, May 10, 2002	11.27	11.37	11.26	11.36
951	NYSE	EPD	Thu, May 9, 2002	11.13	11.31	11.12	11.30
950	NYSE	EPD	Wed, May 8, 2002	11.30	11.30	11.13	11.13
949	NYSE	EPD	Tue, May 7, 2002	11.58	11.58	11.29	11.30
948	NYSE	EPD	Mon, May 6, 2002	11.48	11.64	11.47	11.58
947	NYSE	EPD	Fri, May 3, 2002	11.47	11.51	11.35	11.51
946	NYSE	EPD	Thu, May 2, 2002	11.34	11.46	11.10	11.44
945	NYSE	EPD	Wed, May 1, 2002	11.63	11.66	11.33	11.33
944	NYSE	EPD	Tue, Apr 30, 2002	11.77	11.84	11.61	11.63
943	NYSE	EPD	Mon, Apr 29, 2002	11.66	11.83	11.64	11.74
942	NYSE	EPD	Fri, Apr 26, 2002	11.83	11.83	11.67	11.69
941	NYSE	EPD	Thu, Apr 25, 2002	11.83	11.93	11.78	11.88
940	NYSE	EPD	Wed, Apr 24, 2002	11.59	11.83	11.54	11.80
939	NYSE	EPD	Tue, Apr 23, 2002	11.62	11.67	11.50	11.60
938	NYSE	EPD	Mon, Apr 22, 2002	11.69	11.73	11.56	11.56
937	NYSE	EPD	Fri, Apr 19, 2002	11.55	11.84	11.55	11.73
936	NYSE	EPD	Thu, Apr 18, 2002	11.50	11.63	11.46	11.54
935	NYSE	EPD	Wed, Apr 17, 2002	11.63	11.63	11.53	11.53
934	NYSE	EPD	Tue, Apr 16, 2002	11.57	11.64	11.55	11.56
933	NYSE	EPD	Mon, Apr 15, 2002	11.38	11.65	11.38	11.56
932	NYSE	EPD	Fri, Apr 12, 2002	11.34	11.39	11.18	11.38
931	NYSE	EPD	Thu, Apr 11, 2002	11.49	11.49	11.33	11.34
930	NYSE	EPD	Wed, Apr 10, 2002	10.94	11.53	10.94	11.49
929	NYSE	EPD	Tue, Apr 9, 2002	10.85	10.98	10.69	10.94
928	NYSE	EPD	Mon, Apr 8, 2002	10.93	11.02	10.76	11.00
927	NYSE	EPD	Fri, Apr 5, 2002	11.19	11.19	10.90	11.03
926	NYSE	EPD	Thu, Apr 4, 2002	11.41	11.41	11.13	11.25
925	NYSE	EPD	Wed, Apr 3, 2002	11.59	11.70	11.45	11.45
924	NYSE	EPD	Tue, Apr 2, 2002	11.94	11.94	11.41	11.59
923	NYSE	EPD	Mon, Apr 1, 2002	12.05	12.25	12.05	12.18
922	NYSE	EPD	Thu, Mar 28, 2002	12.01	12.09	12.00	12.09
921	NYSE	EPD	Wed, Mar 27, 2002	11.93	11.99	11.87	11.99
920	NYSE	EPD	Tue, Mar 26, 2002	12.18	12.18	11.88	11.91
919	NYSE	EPD	Mon, Mar 25, 2002	12.13	12.43	12.13	12.15
918	NYSE	EPD	Fri, Mar 22, 2002	12.06	12.22	12.06	12.13
917	NYSE	EPD	Thu, Mar 21, 2002	12.18	12.18	11.84	12.04
916	NYSE	EPD	Wed, Mar 20, 2002	12.22	12.24	12.15	12.18
915	NYSE	EPD	Tue, Mar 19, 2002	12.14	12.22	12.10	12.22
914	NYSE	EPD	Mon, Mar 18, 2002	12.23	12.48	12.13	12.16
913	NYSE	EPD	Fri, Mar 15, 2002	12.18	12.26	12.18	12.20
912	NYSE	EPD	Thu, Mar 14, 2002	12.28	12.28	12.04	12.15
911	NYSE	EPD	Wed, Mar 13, 2002	12.38	12.51	12.18	12.25
910	NYSE	EPD	Tue, Mar 12, 2002	12.50	12.50	12.15	12.38
909	NYSE	EPD	Mon, Mar 11, 2002	12.53	12.68	12.53	12.54
908	NYSE	EPD	Fri, Mar 8, 2002	12.65	12.65	12.53	12.53
907	NYSE	EPD	Thu, Mar 7, 2002	12.25	12.63	12.25	12.60
906	NYSE	EPD	Wed, Mar 6, 2002	11.97	12.31	11.97	12.31
905	NYSE	EPD	Tue, Mar 5, 2002	11.59	11.91	11.58	11.91
904	NYSE	EPD	Mon, Mar 4, 2002	11.94	12.02	11.47	11.65
903	NYSE	EPD	Fri, Mar 1, 2002	12.50	12.53	11.56	11.88
902	NYSE	EPD	Thu, Feb 28, 2002	12.63	12.63	12.40	12.43
901	NYSE	EPD	Wed, Feb 27, 2002	12.61	12.90	12.61	12.68
900	NYSE	EPD	Tue, Feb 26, 2002	12.50	12.56	12.48	12.55
899	NYSE	EPD	Mon, Feb 25, 2002	12.50	12.54	12.46	12.50
898	NYSE	EPD	Fri, Feb 22, 2002	12.31	12.48	12.30	12.45
897	NYSE	EPD	Thu, Feb 21, 2002	12.16	12.56	12.16	12.48
896	NYSE	EPD	Wed, Feb 20, 2002	12.14	12.15	11.96	12.15
895	NYSE	EPD	Tue, Feb 19, 2002	12.11	12.13	12.04	12.12
894	NYSE	EPD	Fri, Feb 15, 2002	12.16	12.23	12.13	12.15
893	NYSE	EPD	Thu, Feb 14, 2002	12.19	12.19	12.15	12.15
892	NYSE	EPD	Wed, Feb 13, 2002	12.28	12.28	12.16	12.21
891	NYSE	EPD	Tue, Feb 12, 2002	12.19	12.28	12.19	12.26
890	NYSE	EPD	Mon, Feb 11, 2002	12.15	12.18	12.06	12.18
889	NYSE	EPD	Fri, Feb 8, 2002	12.31	12.31	12.10	12.15
888	NYSE	EPD	Thu, Feb 7, 2002	12.35	12.38	12.26	12.31
887	NYSE	EPD	Wed, Feb 6, 2002	12.43	12.50	12.35	12.35
886	NYSE	EPD	Tue, Feb 5, 2002	12.50	12.50	12.34	12.41
885	NYSE	EPD	Mon, Feb 4, 2002	12.30	12.50	12.30	12.50
884	NYSE	EPD	Fri, Feb 1, 2002	12.63	12.67	12.30	12.36
883	NYSE	EPD	Thu, Jan 31, 2002	12.09	12.63	12.08	12.62
882	NYSE	EPD	Wed, Jan 30, 2002	11.88	12.10	11.88	12.08
881	NYSE	EPD	Tue, Jan 29, 2002	12.11	12.15	11.88	11.88
880	NYSE	EPD	Mon, Jan 28, 2002	12.23	12.29	12.20	12.25
879	NYSE	EPD	Fri, Jan 25, 2002	12.31	12.39	12.25	12.29
878	NYSE	EPD	Thu, Jan 24, 2002	12.23	12.38	12.23	12.28
877	NYSE	EPD	Wed, Jan 23, 2002	12.58	12.58	12.18	12.22
876	NYSE	EPD	Tue, Jan 22, 2002	12.47	12.71	12.47	12.64
875	NYSE	EPD	Fri, Jan 18, 2002	12.41	12.47	12.41	12.46
874	NYSE	EPD	Thu, Jan 17, 2002	12.30	12.43	12.30	12.38
873	NYSE	EPD	Wed, Jan 16, 2002	12.41	12.45	12.30	12.30
872	NYSE	EPD	Tue, Jan 15, 2002	12.22	12.44	12.22	12.35
871	NYSE	EPD	Mon, Jan 14, 2002	12.20	12.23	12.18	12.19
870	NYSE	EPD	Fri, Jan 11, 2002	12.18	12.22	12.13	12.18
869	NYSE	EPD	Thu, Jan 10, 2002	12.28	12.30	12.13	12.15
868	NYSE	EPD	Wed, Jan 9, 2002	12.18	12.47	12.18	12.25
867	NYSE	EPD	Tue, Jan 8, 2002	12.08	12.18	12.08	12.16
866	NYSE	EPD	Mon, Jan 7, 2002	12.01	12.10	12.01	12.09
865	NYSE	EPD	Fri, Jan 4, 2002	12.02	12.05	11.98	12.00
864	NYSE	EPD	Thu, Jan 3, 2002	12.08	12.08	11.98	12.00
863	NYSE	EPD	Wed, Jan 2, 2002	12.00	12.11	11.93	12.08
862	NYSE	EPD	Mon, Dec 31, 2001	11.73	11.87	11.73	11.76
861	NYSE	EPD	Fri, Dec 28, 2001	12.00	12.05	11.72	11.73
860	NYSE	EPD	Thu, Dec 27, 2001	12.00	12.04	11.95	12.04
859	NYSE	EPD	Wed, Dec 26, 2001	11.68	12.00	11.68	12.00
858	NYSE	EPD	Mon, Dec 24, 2001	11.60	11.69	11.58	11.66
857	NYSE	EPD	Fri, Dec 21, 2001	11.58	11.67	11.56	11.60
856	NYSE	EPD	Thu, Dec 20, 2001	11.50	11.58	11.48	11.58
855	NYSE	EPD	Wed, Dec 19, 2001	11.54	11.64	11.50	11.50
854	NYSE	EPD	Tue, Dec 18, 2001	11.35	11.63	11.28	11.58
853	NYSE	EPD	Mon, Dec 17, 2001	11.53	11.58	11.38	11.38
852	NYSE	EPD	Fri, Dec 14, 2001	11.15	11.50	11.15	11.50
851	NYSE	EPD	Thu, Dec 13, 2001	11.05	11.16	10.90	11.13
850	NYSE	EPD	Wed, Dec 12, 2001	11.68	11.68	11.30	11.30
849	NYSE	EPD	Tue, Dec 11, 2001	11.73	11.86	11.70	11.70
848	NYSE	EPD	Mon, Dec 10, 2001	11.79	11.92	11.73	11.73
847	NYSE	EPD	Fri, Dec 7, 2001	11.73	11.80	11.68	11.78
846	NYSE	EPD	Thu, Dec 6, 2001	11.66	11.87	11.66	11.69
845	NYSE	EPD	Wed, Dec 5, 2001	11.53	11.79	11.53	11.64
844	NYSE	EPD	Tue, Dec 4, 2001	11.80	11.80	11.53	11.53
843	NYSE	EPD	Mon, Dec 3, 2001	11.94	12.03	11.85	11.85
842	NYSE	EPD	Fri, Nov 30, 2001	12.08	12.15	11.98	12.00
841	NYSE	EPD	Thu, Nov 29, 2001	12.27	12.31	12.03	12.06
840	NYSE	EPD	Wed, Nov 28, 2001	12.29	12.38	12.25	12.28
839	NYSE	EPD	Tue, Nov 27, 2001	12.18	12.30	12.13	12.26
838	NYSE	EPD	Mon, Nov 26, 2001	11.91	12.18	11.91	12.13
837	NYSE	EPD	Fri, Nov 23, 2001	11.84	11.93	11.83	11.89
836	NYSE	EPD	Wed, Nov 21, 2001	11.80	11.90	11.80	11.82
835	NYSE	EPD	Tue, Nov 20, 2001	11.62	11.88	11.62	11.80
834	NYSE	EPD	Mon, Nov 19, 2001	11.64	11.70	11.62	11.62
833	NYSE	EPD	Fri, Nov 16, 2001	11.33	11.75	11.30	11.70
832	NYSE	EPD	Thu, Nov 15, 2001	11.91	12.00	11.30	11.30
831	NYSE	EPD	Wed, Nov 14, 2001	12.53	12.55	11.98	11.98
830	NYSE	EPD	Tue, Nov 13, 2001	12.47	12.54	12.29	12.33
829	NYSE	EPD	Mon, Nov 12, 2001	12.15	12.44	12.05	12.42
828	NYSE	EPD	Fri, Nov 9, 2001	11.89	12.22	11.89	12.10
827	NYSE	EPD	Thu, Nov 8, 2001	11.45	11.89	11.45	11.86
826	NYSE	EPD	Wed, Nov 7, 2001	11.55	11.55	10.96	11.44
825	NYSE	EPD	Tue, Nov 6, 2001	11.91	11.94	11.55	11.57
824	NYSE	EPD	Mon, Nov 5, 2001	11.99	12.08	11.87	11.87
823	NYSE	EPD	Fri, Nov 2, 2001	11.91	12.23	11.88	11.95
822	NYSE	EPD	Thu, Nov 1, 2001	11.73	11.88	11.73	11.79
821	NYSE	EPD	Wed, Oct 31, 2001	11.60	11.73	11.54	11.71
820	NYSE	EPD	Tue, Oct 30, 2001	12.05	12.06	11.60	11.66
819	NYSE	EPD	Mon, Oct 29, 2001	12.06	12.16	12.01	12.05
818	NYSE	EPD	Fri, Oct 26, 2001	12.29	12.30	12.13	12.22
817	NYSE	EPD	Thu, Oct 25, 2001	12.35	12.40	12.16	12.29
816	NYSE	EPD	Wed, Oct 24, 2001	12.65	12.75	12.36	12.40
815	NYSE	EPD	Tue, Oct 23, 2001	12.68	12.75	12.60	12.60
814	NYSE	EPD	Mon, Oct 22, 2001	12.63	12.74	12.55	12.65
813	NYSE	EPD	Fri, Oct 19, 2001	12.63	12.75	12.62	12.68
812	NYSE	EPD	Thu, Oct 18, 2001	12.99	12.99	12.63	12.63
811	NYSE	EPD	Wed, Oct 17, 2001	12.91	13.15	12.89	12.99
810	NYSE	EPD	Tue, Oct 16, 2001	12.55	12.91	12.55	12.88
809	NYSE	EPD	Mon, Oct 15, 2001	12.49	12.70	12.48	12.50
808	NYSE	EPD	Fri, Oct 12, 2001	12.65	12.81	12.44	12.49
807	NYSE	EPD	Thu, Oct 11, 2001	12.85	12.98	12.69	12.69
806	NYSE	EPD	Wed, Oct 10, 2001	12.56	12.85	12.56	12.80
805	NYSE	EPD	Tue, Oct 9, 2001	12.56	12.68	12.45	12.56
804	NYSE	EPD	Mon, Oct 8, 2001	12.83	12.83	12.48	12.55
803	NYSE	EPD	Fri, Oct 5, 2001	12.50	12.92	12.50	12.88
802	NYSE	EPD	Thu, Oct 4, 2001	12.56	12.59	12.21	12.46
801	NYSE	EPD	Wed, Oct 3, 2001	12.04	12.48	11.95	12.48
800	NYSE	EPD	Tue, Oct 2, 2001	11.71	12.38	11.68	12.08
799	NYSE	EPD	Mon, Oct 1, 2001	11.64	11.90	11.64	11.71
798	NYSE	EPD	Fri, Sep 28, 2001	11.44	11.58	11.43	11.58
797	NYSE	EPD	Thu, Sep 27, 2001	11.50	11.53	11.38	11.41
796	NYSE	EPD	Wed, Sep 26, 2001	11.55	11.56	11.50	11.50
795	NYSE	EPD	Tue, Sep 25, 2001	11.25	11.55	11.25	11.50
794	NYSE	EPD	Mon, Sep 24, 2001	10.81	11.36	10.81	11.25
793	NYSE	EPD	Fri, Sep 21, 2001	10.50	10.75	10.31	10.75
792	NYSE	EPD	Thu, Sep 20, 2001	10.69	10.75	9.88	10.69
791	NYSE	EPD	Wed, Sep 19, 2001	11.75	11.78	11.00	11.00
790	NYSE	EPD	Tue, Sep 18, 2001	11.53	11.83	11.50	11.73
789	NYSE	EPD	Mon, Sep 17, 2001	11.38	11.63	11.29	11.50
788	NYSE	EPD	Mon, Sep 10, 2001	11.63	11.65	11.44	11.45
787	NYSE	EPD	Fri, Sep 7, 2001	11.51	11.67	11.51	11.59
786	NYSE	EPD	Thu, Sep 6, 2001	11.50	11.59	11.50	11.54
785	NYSE	EPD	Wed, Sep 5, 2001	11.69	11.69	11.45	11.49
784	NYSE	EPD	Tue, Sep 4, 2001	11.63	11.73	11.55	11.68
783	NYSE	EPD	Fri, Aug 31, 2001	11.18	11.58	11.15	11.58
782	NYSE	EPD	Thu, Aug 30, 2001	11.41	11.41	11.17	11.18
781	NYSE	EPD	Wed, Aug 29, 2001	11.33	11.45	11.33	11.41
780	NYSE	EPD	Tue, Aug 28, 2001	11.13	11.35	11.08	11.24
779	NYSE	EPD	Mon, Aug 27, 2001	11.60	11.69	11.19	11.20
778	NYSE	EPD	Fri, Aug 24, 2001	11.69	11.75	11.55	11.58
777	NYSE	EPD	Thu, Aug 23, 2001	11.87	11.87	11.70	11.71
776	NYSE	EPD	Wed, Aug 22, 2001	11.44	12.00	11.38	11.81
775	NYSE	EPD	Tue, Aug 21, 2001	12.03	12.05	11.45	11.45
774	NYSE	EPD	Mon, Aug 20, 2001	11.84	12.09	11.83	11.98
773	NYSE	EPD	Fri, Aug 17, 2001	11.60	11.80	11.57	11.80
772	NYSE	EPD	Thu, Aug 16, 2001	11.58	11.68	11.48	11.63
771	NYSE	EPD	Wed, Aug 15, 2001	11.61	11.88	11.50	11.70
770	NYSE	EPD	Tue, Aug 14, 2001	11.25	11.60	11.25	11.60
769	NYSE	EPD	Mon, Aug 13, 2001	10.99	11.25	10.95	11.24
768	NYSE	EPD	Fri, Aug 10, 2001	10.81	11.00	10.76	10.93
767	NYSE	EPD	Thu, Aug 9, 2001	10.69	10.79	10.66	10.79
766	NYSE	EPD	Wed, Aug 8, 2001	10.70	10.78	10.63	10.66
765	NYSE	EPD	Tue, Aug 7, 2001	10.60	10.75	10.58	10.66
764	NYSE	EPD	Mon, Aug 6, 2001	10.78	10.95	10.58	10.58
763	NYSE	EPD	Fri, Aug 3, 2001	10.93	10.94	10.75	10.76
762	NYSE	EPD	Thu, Aug 2, 2001	10.91	10.98	10.88	10.95
761	NYSE	EPD	Wed, Aug 1, 2001	10.73	10.93	10.70	10.86
760	NYSE	EPD	Tue, Jul 31, 2001	10.63	10.74	10.63	10.69
759	NYSE	EPD	Mon, Jul 30, 2001	10.41	10.60	10.41	10.60
758	NYSE	EPD	Fri, Jul 27, 2001	10.19	10.34	10.13	10.26
757	NYSE	EPD	Thu, Jul 26, 2001	10.25	10.43	10.19	10.43
756	NYSE	EPD	Wed, Jul 25, 2001	10.23	10.31	10.14	10.31
755	NYSE	EPD	Tue, Jul 24, 2001	10.30	10.36	10.20	10.21
754	NYSE	EPD	Mon, Jul 23, 2001	10.25	10.28	10.24	10.28
753	NYSE	EPD	Fri, Jul 20, 2001	10.21	10.25	10.19	10.25
752	NYSE	EPD	Thu, Jul 19, 2001	10.06	10.20	9.98	10.20
751	NYSE	EPD	Wed, Jul 18, 2001	10.08	10.08	10.01	10.04
750	NYSE	EPD	Tue, Jul 17, 2001	10.00	10.10	10.00	10.10
749	NYSE	EPD	Mon, Jul 16, 2001	10.00	10.03	9.92	9.96
748	NYSE	EPD	Fri, Jul 13, 2001	10.06	10.10	9.95	9.97
747	NYSE	EPD	Thu, Jul 12, 2001	10.14	10.18	10.10	10.10
746	NYSE	EPD	Wed, Jul 11, 2001	10.31	10.35	10.19	10.19
745	NYSE	EPD	Tue, Jul 10, 2001	10.23	10.35	10.23	10.29
744	NYSE	EPD	Mon, Jul 9, 2001	10.20	10.24	10.15	10.20
743	NYSE	EPD	Fri, Jul 6, 2001	10.09	10.20	10.04	10.20
742	NYSE	EPD	Thu, Jul 5, 2001	9.95	10.13	9.95	10.11
741	NYSE	EPD	Tue, Jul 3, 2001	9.98	9.98	9.95	9.98
740	NYSE	EPD	Mon, Jul 2, 2001	9.90	10.00	9.88	9.96
739	NYSE	EPD	Fri, Jun 29, 2001	9.90	9.91	9.86	9.88
738	NYSE	EPD	Thu, Jun 28, 2001	10.11	10.24	9.83	9.84
737	NYSE	EPD	Wed, Jun 27, 2001	10.03	10.24	9.98	10.12
736	NYSE	EPD	Tue, Jun 26, 2001	9.95	10.17	9.95	10.11
735	NYSE	EPD	Mon, Jun 25, 2001	9.94	9.96	9.91	9.95
734	NYSE	EPD	Fri, Jun 22, 2001	9.98	10.01	9.95	9.95
733	NYSE	EPD	Thu, Jun 21, 2001	9.98	10.10	9.98	9.98
732	NYSE	EPD	Wed, Jun 20, 2001	9.85	10.00	9.85	9.95
731	NYSE	EPD	Tue, Jun 19, 2001	10.03	10.03	9.75	9.88
730	NYSE	EPD	Mon, Jun 18, 2001	10.13	10.18	10.03	10.03
729	NYSE	EPD	Fri, Jun 15, 2001	10.23	10.23	10.06	10.09
728	NYSE	EPD	Thu, Jun 14, 2001	10.33	10.33	10.20	10.21
727	NYSE	EPD	Wed, Jun 13, 2001	10.50	10.50	10.30	10.30
726	NYSE	EPD	Tue, Jun 12, 2001	10.44	10.47	10.43	10.45
725	NYSE	EPD	Mon, Jun 11, 2001	10.25	10.47	10.25	10.44
724	NYSE	EPD	Fri, Jun 8, 2001	10.53	10.53	10.25	10.26
723	NYSE	EPD	Thu, Jun 7, 2001	10.74	10.75	10.55	10.55
722	NYSE	EPD	Wed, Jun 6, 2001	10.50	10.70	10.31	10.69
721	NYSE	EPD	Tue, Jun 5, 2001	10.00	10.45	9.95	10.45
720	NYSE	EPD	Mon, Jun 4, 2001	9.78	9.99	9.78	9.99
719	NYSE	EPD	Fri, Jun 1, 2001	9.50	9.63	9.49	9.63
718	NYSE	EPD	Thu, May 31, 2001	9.56	9.73	9.35	9.46
717	NYSE	EPD	Wed, May 30, 2001	10.08	10.10	9.38	9.38
716	NYSE	EPD	Tue, May 29, 2001	10.05	10.08	9.98	10.07
715	NYSE	EPD	Fri, May 25, 2001	10.06	10.12	10.06	10.09
714	NYSE	EPD	Thu, May 24, 2001	10.29	10.29	10.06	10.06
713	NYSE	EPD	Wed, May 23, 2001	10.22	10.28	10.20	10.25
712	NYSE	EPD	Tue, May 22, 2001	10.17	10.30	10.13	10.23
711	NYSE	EPD	Mon, May 21, 2001	10.02	10.25	10.02	10.17
710	NYSE	EPD	Fri, May 18, 2001	10.40	10.40	9.76	10.03
709	NYSE	EPD	Thu, May 17, 2001	10.51	10.54	10.34	10.40
708	NYSE	EPD	Wed, May 16, 2001	10.77	10.77	10.50	10.51
707	NYSE	EPD	Tue, May 15, 2001	10.35	10.94	10.34	10.77
706	NYSE	EPD	Mon, May 14, 2001	10.30	10.38	10.26	10.36
705	NYSE	EPD	Fri, May 11, 2001	10.20	10.37	10.15	10.28
704	NYSE	EPD	Thu, May 10, 2001	10.16	10.33	10.10	10.26
703	NYSE	EPD	Wed, May 9, 2001	10.04	10.11	10.04	10.10
702	NYSE	EPD	Tue, May 8, 2001	10.03	10.08	9.90	10.00
701	NYSE	EPD	Mon, May 7, 2001	9.88	10.13	9.83	10.03
700	NYSE	EPD	Fri, May 4, 2001	9.59	9.76	9.59	9.70
699	NYSE	EPD	Thu, May 3, 2001	9.40	9.66	9.40	9.59
698	NYSE	EPD	Wed, May 2, 2001	9.76	9.78	9.33	9.35
697	NYSE	EPD	Tue, May 1, 2001	9.74	9.93	9.69	9.79
696	NYSE	EPD	Mon, Apr 30, 2001	9.69	9.94	9.65	9.69
695	NYSE	EPD	Fri, Apr 27, 2001	9.58	9.58	9.34	9.36
694	NYSE	EPD	Thu, Apr 26, 2001	9.25	9.75	9.15	9.56
693	NYSE	EPD	Wed, Apr 25, 2001	9.19	9.50	9.19	9.45
692	NYSE	EPD	Tue, Apr 24, 2001	9.08	9.25	9.05	9.19
691	NYSE	EPD	Mon, Apr 23, 2001	9.04	9.28	9.00	9.05
690	NYSE	EPD	Fri, Apr 20, 2001	8.79	8.98	8.79	8.88
689	NYSE	EPD	Thu, Apr 19, 2001	8.65	8.75	8.65	8.73
688	NYSE	EPD	Wed, Apr 18, 2001	8.66	8.75	8.64	8.69
687	NYSE	EPD	Tue, Apr 17, 2001	8.61	8.65	8.55	8.64
686	NYSE	EPD	Mon, Apr 16, 2001	8.69	8.69	8.61	8.63
685	NYSE	EPD	Thu, Apr 12, 2001	8.53	8.74	8.53	8.71
684	NYSE	EPD	Wed, Apr 11, 2001	8.49	8.60	8.48	8.50
683	NYSE	EPD	Tue, Apr 10, 2001	8.33	8.49	8.33	8.49
682	NYSE	EPD	Mon, Apr 9, 2001	8.39	8.41	8.30	8.30
681	NYSE	EPD	Fri, Apr 6, 2001	8.34	8.55	8.34	8.36
680	NYSE	EPD	Thu, Apr 5, 2001	8.43	8.44	8.30	8.34
679	NYSE	EPD	Wed, Apr 4, 2001	8.60	8.60	8.38	8.43
678	NYSE	EPD	Tue, Apr 3, 2001	8.69	8.75	8.66	8.66
677	NYSE	EPD	Mon, Apr 2, 2001	8.58	8.75	8.58	8.74
676	NYSE	EPD	Fri, Mar 30, 2001	8.46	8.66	8.46	8.66
675	NYSE	EPD	Thu, Mar 29, 2001	8.46	8.50	8.38	8.43
674	NYSE	EPD	Wed, Mar 28, 2001	8.35	8.50	8.33	8.44
673	NYSE	EPD	Tue, Mar 27, 2001	8.38	8.41	8.21	8.41
672	NYSE	EPD	Mon, Mar 26, 2001	8.00	8.34	8.00	8.34
671	NYSE	EPD	Fri, Mar 23, 2001	7.75	8.03	7.68	8.03
670	NYSE	EPD	Thu, Mar 22, 2001	8.25	8.29	7.65	7.74
669	NYSE	EPD	Wed, Mar 21, 2001	8.68	8.70	8.31	8.32
668	NYSE	EPD	Tue, Mar 20, 2001	8.58	8.78	8.58	8.75
667	NYSE	EPD	Mon, Mar 19, 2001	8.55	8.59	8.50	8.52
666	NYSE	EPD	Fri, Mar 16, 2001	8.69	8.73	8.51	8.61
665	NYSE	EPD	Thu, Mar 15, 2001	8.44	8.69	8.43	8.69
664	NYSE	EPD	Wed, Mar 14, 2001	8.51	8.51	8.38	8.47
663	NYSE	EPD	Tue, Mar 13, 2001	8.75	8.75	8.58	8.63
662	NYSE	EPD	Mon, Mar 12, 2001	8.99	8.99	8.76	8.77
661	NYSE	EPD	Fri, Mar 9, 2001	8.98	9.01	8.95	8.99
660	NYSE	EPD	Thu, Mar 8, 2001	9.05	9.10	8.88	9.00
659	NYSE	EPD	Wed, Mar 7, 2001	9.01	9.11	9.00	9.00
658	NYSE	EPD	Tue, Mar 6, 2001	8.99	9.08	8.93	9.01
657	NYSE	EPD	Mon, Mar 5, 2001	8.80	9.20	8.77	8.90
656	NYSE	EPD	Fri, Mar 2, 2001	8.63	8.74	8.58	8.74
655	NYSE	EPD	Thu, Mar 1, 2001	8.53	8.63	8.46	8.52
654	NYSE	EPD	Wed, Feb 28, 2001	8.46	8.50	8.45	8.48
653	NYSE	EPD	Tue, Feb 27, 2001	8.33	8.45	8.33	8.45
652	NYSE	EPD	Mon, Feb 26, 2001	8.30	8.38	8.25	8.38
651	NYSE	EPD	Fri, Feb 23, 2001	8.27	8.28	8.25	8.25
650	NYSE	EPD	Thu, Feb 22, 2001	8.33	8.33	8.26	8.26
649	NYSE	EPD	Wed, Feb 21, 2001	8.26	8.41	8.24	8.33
648	NYSE	EPD	Tue, Feb 20, 2001	8.15	8.28	8.15	8.23
647	NYSE	EPD	Fri, Feb 16, 2001	8.21	8.23	8.08	8.17
646	NYSE	EPD	Thu, Feb 15, 2001	8.28	8.33	8.20	8.23
645	NYSE	EPD	Wed, Feb 14, 2001	8.25	8.28	8.23	8.25
644	NYSE	EPD	Tue, Feb 13, 2001	8.20	8.30	8.20	8.24
643	NYSE	EPD	Mon, Feb 12, 2001	8.06	8.33	8.06	8.24
642	NYSE	EPD	Fri, Feb 9, 2001	8.04	8.09	7.79	8.00
641	NYSE	EPD	Thu, Feb 8, 2001	8.25	8.64	8.10	8.10
640	NYSE	EPD	Wed, Feb 7, 2001	7.95	8.28	7.95	8.27
639	NYSE	EPD	Tue, Feb 6, 2001	7.75	8.00	7.75	7.98
638	NYSE	EPD	Mon, Feb 5, 2001	7.88	7.98	7.88	7.98
637	NYSE	EPD	Fri, Feb 2, 2001	7.90	8.06	7.86	8.03
636	NYSE	EPD	Thu, Feb 1, 2001	8.00	8.05	7.96	7.96
635	NYSE	EPD	Wed, Jan 31, 2001	8.12	8.15	8.03	8.09
634	NYSE	EPD	Tue, Jan 30, 2001	7.78	8.20	7.78	8.12
633	NYSE	EPD	Mon, Jan 29, 2001	7.38	7.71	7.38	7.71
632	NYSE	EPD	Fri, Jan 26, 2001	7.83	7.83	7.45	7.52
631	NYSE	EPD	Thu, Jan 25, 2001	7.75	7.83	7.69	7.83
630	NYSE	EPD	Wed, Jan 24, 2001	7.83	7.83	7.59	7.69
629	NYSE	EPD	Tue, Jan 23, 2001	7.81	7.92	7.75	7.81
628	NYSE	EPD	Mon, Jan 22, 2001	7.81	7.88	7.73	7.81
627	NYSE	EPD	Fri, Jan 19, 2001	7.81	7.88	7.77	7.77
626	NYSE	EPD	Thu, Jan 18, 2001	7.69	7.78	7.66	7.72
625	NYSE	EPD	Wed, Jan 17, 2001	7.63	7.81	7.63	7.70
624	NYSE	EPD	Tue, Jan 16, 2001	7.38	7.56	7.38	7.55
623	NYSE	EPD	Fri, Jan 12, 2001	7.38	7.44	7.28	7.38
622	NYSE	EPD	Thu, Jan 11, 2001	7.28	7.34	7.20	7.31
621	NYSE	EPD	Wed, Jan 10, 2001	7.00	7.27	7.00	7.25
620	NYSE	EPD	Tue, Jan 9, 2001	6.91	7.08	6.89	7.00
619	NYSE	EPD	Mon, Jan 8, 2001	7.09	7.09	6.94	6.94
618	NYSE	EPD	Fri, Jan 5, 2001	6.66	7.13	6.66	7.13
617	NYSE	EPD	Thu, Jan 4, 2001	6.84	6.84	6.63	6.72
616	NYSE	EPD	Wed, Jan 3, 2001	7.06	7.06	6.64	6.84
615	NYSE	EPD	Tue, Jan 2, 2001	7.75	7.75	7.22	7.30
614	NYSE	EPD	Fri, Dec 29, 2000	7.88	7.94	7.84	7.86
613	NYSE	EPD	Thu, Dec 28, 2000	7.97	7.97	7.75	7.86
612	NYSE	EPD	Wed, Dec 27, 2000	7.16	7.91	7.13	7.91
611	NYSE	EPD	Tue, Dec 26, 2000	7.16	7.22	7.13	7.16
610	NYSE	EPD	Fri, Dec 22, 2000	7.00	7.20	7.00	7.14
609	NYSE	EPD	Thu, Dec 21, 2000	7.09	7.16	7.00	7.03
608	NYSE	EPD	Wed, Dec 20, 2000	7.13	7.13	7.03	7.06
607	NYSE	EPD	Tue, Dec 19, 2000	7.19	7.19	7.13	7.19
606	NYSE	EPD	Mon, Dec 18, 2000	6.94	7.17	6.81	7.16
605	NYSE	EPD	Fri, Dec 15, 2000	6.88	6.94	6.81	6.91
604	NYSE	EPD	Thu, Dec 14, 2000	6.94	6.94	6.75	6.91
603	NYSE	EPD	Wed, Dec 13, 2000	6.97	7.00	6.94	6.94
602	NYSE	EPD	Tue, Dec 12, 2000	6.94	7.13	6.94	7.00
601	NYSE	EPD	Mon, Dec 11, 2000	6.73	6.94	6.69	6.91
600	NYSE	EPD	Fri, Dec 8, 2000	6.64	6.75	6.60	6.72
599	NYSE	EPD	Thu, Dec 7, 2000	6.31	6.81	6.31	6.67
598	NYSE	EPD	Wed, Dec 6, 2000	6.34	6.38	6.25	6.25
597	NYSE	EPD	Tue, Dec 5, 2000	6.58	6.58	6.25	6.34
596	NYSE	EPD	Mon, Dec 4, 2000	6.75	6.75	6.52	6.52
595	NYSE	EPD	Fri, Dec 1, 2000	6.66	6.75	6.66	6.72
594	NYSE	EPD	Thu, Nov 30, 2000	6.88	6.89	6.63	6.66
593	NYSE	EPD	Wed, Nov 29, 2000	6.84	7.06	6.84	6.89
592	NYSE	EPD	Tue, Nov 28, 2000	7.06	7.06	6.91	6.91
591	NYSE	EPD	Mon, Nov 27, 2000	7.16	7.16	7.08	7.11
590	NYSE	EPD	Fri, Nov 24, 2000	7.11	7.16	7.06	7.16
589	NYSE	EPD	Wed, Nov 22, 2000	7.19	7.20	7.09	7.14
588	NYSE	EPD	Tue, Nov 21, 2000	7.16	7.16	7.09	7.14
587	NYSE	EPD	Mon, Nov 20, 2000	7.03	7.16	7.03	7.16
586	NYSE	EPD	Fri, Nov 17, 2000	7.13	7.14	7.03	7.06
585	NYSE	EPD	Thu, Nov 16, 2000	6.98	7.22	6.97	7.13
584	NYSE	EPD	Wed, Nov 15, 2000	6.78	6.92	6.78	6.92
583	NYSE	EPD	Tue, Nov 14, 2000	6.91	6.91	6.78	6.81
582	NYSE	EPD	Mon, Nov 13, 2000	6.92	6.98	6.84	6.91
581	NYSE	EPD	Fri, Nov 10, 2000	6.81	6.89	6.77	6.89
580	NYSE	EPD	Thu, Nov 9, 2000	6.91	6.97	6.72	6.83
579	NYSE	EPD	Wed, Nov 8, 2000	6.91	6.91	6.81	6.88
578	NYSE	EPD	Tue, Nov 7, 2000	6.75	6.89	6.72	6.88
577	NYSE	EPD	Mon, Nov 6, 2000	6.56	6.69	6.53	6.69
576	NYSE	EPD	Fri, Nov 3, 2000	6.48	6.55	6.44	6.55
575	NYSE	EPD	Thu, Nov 2, 2000	6.50	6.53	6.47	6.50
574	NYSE	EPD	Wed, Nov 1, 2000	6.50	6.56	6.44	6.48
573	NYSE	EPD	Tue, Oct 31, 2000	6.47	6.58	6.44	6.45
572	NYSE	EPD	Mon, Oct 30, 2000	6.56	6.66	6.47	6.52
571	NYSE	EPD	Fri, Oct 27, 2000	6.61	6.61	6.34	6.50
570	NYSE	EPD	Thu, Oct 26, 2000	6.81	6.86	6.63	6.69
569	NYSE	EPD	Wed, Oct 25, 2000	6.63	7.06	6.63	6.81
568	NYSE	EPD	Tue, Oct 24, 2000	6.72	6.73	6.59	6.59
567	NYSE	EPD	Mon, Oct 23, 2000	6.25	6.75	6.02	6.66
566	NYSE	EPD	Fri, Oct 20, 2000	6.41	6.44	5.88	6.28
565	NYSE	EPD	Thu, Oct 19, 2000	6.31	6.50	6.31	6.47
564	NYSE	EPD	Wed, Oct 18, 2000	6.66	6.66	6.50	6.53
563	NYSE	EPD	Tue, Oct 17, 2000	6.88	6.91	6.69	6.69
562	NYSE	EPD	Mon, Oct 16, 2000	7.03	7.06	6.81	6.84
561	NYSE	EPD	Fri, Oct 13, 2000	7.13	7.13	7.00	7.06
560	NYSE	EPD	Thu, Oct 12, 2000	7.34	7.42	7.06	7.16
559	NYSE	EPD	Wed, Oct 11, 2000	7.13	7.31	7.13	7.31
558	NYSE	EPD	Tue, Oct 10, 2000	7.06	7.13	7.00	7.11
557	NYSE	EPD	Mon, Oct 9, 2000	7.00	7.13	6.97	7.00
556	NYSE	EPD	Fri, Oct 6, 2000	6.94	7.06	6.94	7.00
555	NYSE	EPD	Thu, Oct 5, 2000	7.02	7.03	6.91	6.95
554	NYSE	EPD	Wed, Oct 4, 2000	7.11	7.11	7.03	7.05
553	NYSE	EPD	Tue, Oct 3, 2000	7.16	7.19	7.06	7.11
552	NYSE	EPD	Mon, Oct 2, 2000	7.23	7.38	7.06	7.09
551	NYSE	EPD	Fri, Sep 29, 2000	7.03	7.23	7.00	7.23
550	NYSE	EPD	Thu, Sep 28, 2000	6.78	7.02	6.78	7.00
549	NYSE	EPD	Wed, Sep 27, 2000	6.59	6.75	6.59	6.72
548	NYSE	EPD	Tue, Sep 26, 2000	6.52	6.66	6.50	6.58
547	NYSE	EPD	Mon, Sep 25, 2000	6.52	6.66	6.52	6.58
546	NYSE	EPD	Fri, Sep 22, 2000	6.56	6.61	6.30	6.58
545	NYSE	EPD	Thu, Sep 21, 2000	6.63	6.66	6.47	6.50
544	NYSE	EPD	Wed, Sep 20, 2000	6.58	6.73	6.58	6.61
543	NYSE	EPD	Tue, Sep 19, 2000	6.61	6.69	6.56	6.56
542	NYSE	EPD	Mon, Sep 18, 2000	6.86	6.86	6.55	6.63
541	NYSE	EPD	Fri, Sep 15, 2000	6.72	6.81	6.72	6.80
540	NYSE	EPD	Thu, Sep 14, 2000	6.77	6.81	6.66	6.72
539	NYSE	EPD	Wed, Sep 13, 2000	6.83	6.88	6.75	6.77
538	NYSE	EPD	Tue, Sep 12, 2000	6.69	6.86	6.69	6.80
537	NYSE	EPD	Mon, Sep 11, 2000	6.42	6.69	6.42	6.63
536	NYSE	EPD	Fri, Sep 8, 2000	6.45	6.50	6.44	6.48
535	NYSE	EPD	Thu, Sep 7, 2000	6.56	6.56	6.47	6.48
534	NYSE	EPD	Wed, Sep 6, 2000	6.44	6.59	6.41	6.50
533	NYSE	EPD	Tue, Sep 5, 2000	6.47	6.47	6.38	6.47
532	NYSE	EPD	Fri, Sep 1, 2000	6.45	6.48	6.27	6.36
531	NYSE	EPD	Thu, Aug 31, 2000	6.28	6.41	6.22	6.39
530	NYSE	EPD	Wed, Aug 30, 2000	6.23	6.31	6.19	6.28
529	NYSE	EPD	Tue, Aug 29, 2000	6.19	6.23	6.16	6.23
528	NYSE	EPD	Mon, Aug 28, 2000	6.16	6.25	6.13	6.22
527	NYSE	EPD	Fri, Aug 25, 2000	6.03	6.19	6.03	6.16
526	NYSE	EPD	Thu, Aug 24, 2000	6.11	6.14	6.06	6.06
525	NYSE	EPD	Wed, Aug 23, 2000	6.08	6.13	6.03	6.09
524	NYSE	EPD	Tue, Aug 22, 2000	6.14	6.19	6.06	6.06
523	NYSE	EPD	Mon, Aug 21, 2000	6.23	6.25	6.16	6.16
522	NYSE	EPD	Fri, Aug 18, 2000	6.14	6.22	6.13	6.22
521	NYSE	EPD	Thu, Aug 17, 2000	6.16	6.25	6.14	6.16
520	NYSE	EPD	Wed, Aug 16, 2000	6.02	6.25	6.02	6.13
519	NYSE	EPD	Tue, Aug 15, 2000	6.25	6.31	6.00	6.02
518	NYSE	EPD	Mon, Aug 14, 2000	6.06	6.38	6.02	6.31
517	NYSE	EPD	Fri, Aug 11, 2000	5.97	6.06	5.94	6.03
516	NYSE	EPD	Thu, Aug 10, 2000	6.06	6.13	5.88	5.94
515	NYSE	EPD	Wed, Aug 9, 2000	5.94	6.09	5.91	6.00
514	NYSE	EPD	Tue, Aug 8, 2000	5.81	5.88	5.81	5.88
513	NYSE	EPD	Mon, Aug 7, 2000	5.81	5.88	5.78	5.80
512	NYSE	EPD	Fri, Aug 4, 2000	5.78	5.81	5.75	5.81
511	NYSE	EPD	Thu, Aug 3, 2000	5.63	5.81	5.61	5.78
510	NYSE	EPD	Wed, Aug 2, 2000	5.69	5.69	5.58	5.66
509	NYSE	EPD	Tue, Aug 1, 2000	5.77	5.77	5.59	5.69
508	NYSE	EPD	Mon, Jul 31, 2000	5.86	5.86	5.75	5.77
507	NYSE	EPD	Fri, Jul 28, 2000	5.91	5.94	5.84	5.86
506	NYSE	EPD	Thu, Jul 27, 2000	5.88	5.94	5.84	5.91
505	NYSE	EPD	Wed, Jul 26, 2000	5.81	5.97	5.81	5.97
504	NYSE	EPD	Tue, Jul 25, 2000	5.84	5.84	5.73	5.81
503	NYSE	EPD	Mon, Jul 24, 2000	5.81	5.88	5.80	5.83
502	NYSE	EPD	Fri, Jul 21, 2000	5.81	5.84	5.75	5.81
501	NYSE	EPD	Thu, Jul 20, 2000	5.78	5.84	5.75	5.78
500	NYSE	EPD	Wed, Jul 19, 2000	5.72	5.77	5.67	5.72
499	NYSE	EPD	Tue, Jul 18, 2000	5.81	5.84	5.75	5.75
498	NYSE	EPD	Mon, Jul 17, 2000	5.75	5.88	5.75	5.78
497	NYSE	EPD	Fri, Jul 14, 2000	5.73	5.75	5.70	5.73
496	NYSE	EPD	Thu, Jul 13, 2000	5.78	5.78	5.72	5.73
495	NYSE	EPD	Wed, Jul 12, 2000	5.72	5.81	5.69	5.72
494	NYSE	EPD	Tue, Jul 11, 2000	5.72	5.78	5.69	5.70
493	NYSE	EPD	Mon, Jul 10, 2000	5.75	5.78	5.69	5.69
492	NYSE	EPD	Fri, Jul 7, 2000	5.66	5.75	5.66	5.69
491	NYSE	EPD	Thu, Jul 6, 2000	5.56	5.69	5.55	5.69
490	NYSE	EPD	Wed, Jul 5, 2000	5.63	5.67	5.53	5.56
489	NYSE	EPD	Mon, Jul 3, 2000	5.66	5.69	5.63	5.67
488	NYSE	EPD	Fri, Jun 30, 2000	5.67	5.67	5.59	5.63
487	NYSE	EPD	Thu, Jun 29, 2000	5.56	5.63	5.50	5.63
486	NYSE	EPD	Wed, Jun 28, 2000	5.31	5.56	5.31	5.56
485	NYSE	EPD	Tue, Jun 27, 2000	5.31	5.34	5.25	5.34
484	NYSE	EPD	Mon, Jun 26, 2000	5.28	5.33	5.23	5.25
483	NYSE	EPD	Fri, Jun 23, 2000	5.50	5.52	5.23	5.23
482	NYSE	EPD	Thu, Jun 22, 2000	5.59	5.59	5.45	5.55
481	NYSE	EPD	Wed, Jun 21, 2000	5.59	5.61	5.52	5.56
480	NYSE	EPD	Tue, Jun 20, 2000	5.66	5.67	5.56	5.59
479	NYSE	EPD	Mon, Jun 19, 2000	5.66	5.69	5.63	5.64
478	NYSE	EPD	Fri, Jun 16, 2000	5.63	5.64	5.53	5.64
477	NYSE	EPD	Thu, Jun 15, 2000	5.52	5.63	5.52	5.58
476	NYSE	EPD	Wed, Jun 14, 2000	5.53	5.58	5.50	5.55
475	NYSE	EPD	Tue, Jun 13, 2000	5.50	5.59	5.48	5.55
474	NYSE	EPD	Mon, Jun 12, 2000	5.50	5.50	5.44	5.48
473	NYSE	EPD	Fri, Jun 9, 2000	5.30	5.50	5.30	5.50
472	NYSE	EPD	Thu, Jun 8, 2000	5.34	5.34	5.25	5.27
471	NYSE	EPD	Wed, Jun 7, 2000	5.30	5.34	5.22	5.28
470	NYSE	EPD	Tue, Jun 6, 2000	5.28	5.31	5.27	5.31
469	NYSE	EPD	Mon, Jun 5, 2000	5.42	5.44	5.33	5.34
468	NYSE	EPD	Fri, Jun 2, 2000	5.47	5.47	5.42	5.44
467	NYSE	EPD	Thu, Jun 1, 2000	5.42	5.44	5.36	5.42
466	NYSE	EPD	Wed, May 31, 2000	5.47	5.47	5.38	5.42
465	NYSE	EPD	Tue, May 30, 2000	5.47	5.48	5.41	5.42
464	NYSE	EPD	Fri, May 26, 2000	5.47	5.50	5.44	5.45
463	NYSE	EPD	Thu, May 25, 2000	5.36	5.48	5.34	5.44
462	NYSE	EPD	Wed, May 24, 2000	5.27	5.34	5.27	5.33
461	NYSE	EPD	Tue, May 23, 2000	5.25	5.30	5.25	5.27
460	NYSE	EPD	Mon, May 22, 2000	5.25	5.31	5.25	5.31
459	NYSE	EPD	Fri, May 19, 2000	5.36	5.36	5.30	5.30
458	NYSE	EPD	Thu, May 18, 2000	5.36	5.38	5.31	5.33
457	NYSE	EPD	Wed, May 17, 2000	5.25	5.31	5.22	5.27
456	NYSE	EPD	Tue, May 16, 2000	5.25	5.28	5.20	5.25
455	NYSE	EPD	Mon, May 15, 2000	5.22	5.28	5.20	5.22
454	NYSE	EPD	Fri, May 12, 2000	5.19	5.22	5.19	5.20
453	NYSE	EPD	Thu, May 11, 2000	5.28	5.28	5.13	5.19
452	NYSE	EPD	Wed, May 10, 2000	5.25	5.28	5.25	5.25
451	NYSE	EPD	Tue, May 9, 2000	5.31	5.31	5.25	5.25
450	NYSE	EPD	Mon, May 8, 2000	5.30	5.30	5.25	5.28
449	NYSE	EPD	Fri, May 5, 2000	5.36	5.38	5.28	5.31
448	NYSE	EPD	Thu, May 4, 2000	5.23	5.38	5.23	5.38
447	NYSE	EPD	Wed, May 3, 2000	5.34	5.36	5.23	5.23
446	NYSE	EPD	Tue, May 2, 2000	5.31	5.41	5.31	5.34
445	NYSE	EPD	Mon, May 1, 2000	5.13	5.31	5.09	5.31
444	NYSE	EPD	Fri, Apr 28, 2000	5.09	5.22	5.06	5.16
443	NYSE	EPD	Thu, Apr 27, 2000	5.00	5.13	5.00	5.06
442	NYSE	EPD	Wed, Apr 26, 2000	4.94	5.00	4.94	4.97
441	NYSE	EPD	Tue, Apr 25, 2000	4.97	5.06	4.95	5.06
440	NYSE	EPD	Mon, Apr 24, 2000	5.00	5.00	4.94	4.95
439	NYSE	EPD	Thu, Apr 20, 2000	5.00	5.00	4.94	4.98
438	NYSE	EPD	Wed, Apr 19, 2000	5.00	5.03	4.97	4.97
437	NYSE	EPD	Tue, Apr 18, 2000	4.94	4.97	4.92	4.97
436	NYSE	EPD	Mon, Apr 17, 2000	4.97	5.00	4.92	4.94
435	NYSE	EPD	Fri, Apr 14, 2000	4.92	4.97	4.88	4.88
434	NYSE	EPD	Thu, Apr 13, 2000	5.06	5.09	4.92	4.92
433	NYSE	EPD	Wed, Apr 12, 2000	5.00	5.09	5.00	5.03
432	NYSE	EPD	Tue, Apr 11, 2000	4.97	5.00	4.97	5.00
431	NYSE	EPD	Mon, Apr 10, 2000	4.98	5.00	4.94	4.97
430	NYSE	EPD	Fri, Apr 7, 2000	4.88	4.98	4.88	4.94
429	NYSE	EPD	Thu, Apr 6, 2000	4.94	4.94	4.88	4.91
428	NYSE	EPD	Wed, Apr 5, 2000	4.92	4.94	4.88	4.91
427	NYSE	EPD	Tue, Apr 4, 2000	4.91	4.95	4.89	4.95
426	NYSE	EPD	Mon, Apr 3, 2000	4.95	4.97	4.91	4.92
425	NYSE	EPD	Fri, Mar 31, 2000	4.97	5.00	4.91	4.94
424	NYSE	EPD	Thu, Mar 30, 2000	4.97	5.00	4.94	5.00
423	NYSE	EPD	Wed, Mar 29, 2000	5.00	5.03	4.97	5.02
422	NYSE	EPD	Tue, Mar 28, 2000	5.03	5.03	4.97	5.00
421	NYSE	EPD	Mon, Mar 27, 2000	5.00	5.06	4.98	5.00
420	NYSE	EPD	Fri, Mar 24, 2000	5.00	5.03	4.94	4.97
419	NYSE	EPD	Thu, Mar 23, 2000	5.03	5.06	4.97	5.02
418	NYSE	EPD	Wed, Mar 22, 2000	4.97	5.03	4.94	5.03
417	NYSE	EPD	Tue, Mar 21, 2000	4.97	5.00	4.94	4.94
416	NYSE	EPD	Mon, Mar 20, 2000	4.94	5.00	4.88	4.97
415	NYSE	EPD	Fri, Mar 17, 2000	4.94	5.00	4.91	4.94
414	NYSE	EPD	Thu, Mar 16, 2000	5.03	5.06	4.88	4.94
413	NYSE	EPD	Wed, Mar 15, 2000	5.06	5.22	5.05	5.09
412	NYSE	EPD	Tue, Mar 14, 2000	5.00	5.19	5.00	5.13
411	NYSE	EPD	Mon, Mar 13, 2000	5.09	5.09	5.00	5.03
410	NYSE	EPD	Fri, Mar 10, 2000	5.09	5.13	5.06	5.11
409	NYSE	EPD	Thu, Mar 9, 2000	5.00	5.13	4.97	5.11
408	NYSE	EPD	Wed, Mar 8, 2000	4.97	5.06	4.97	5.00
407	NYSE	EPD	Tue, Mar 7, 2000	4.97	5.00	4.89	5.00
406	NYSE	EPD	Mon, Mar 6, 2000	4.89	4.95	4.89	4.91
405	NYSE	EPD	Fri, Mar 3, 2000	5.00	5.03	4.98	4.98
404	NYSE	EPD	Thu, Mar 2, 2000	4.97	5.00	4.94	4.94
403	NYSE	EPD	Wed, Mar 1, 2000	5.00	5.00	4.94	4.94
402	NYSE	EPD	Tue, Feb 29, 2000	4.92	4.97	4.92	4.94
401	NYSE	EPD	Mon, Feb 28, 2000	4.89	4.94	4.88	4.92
400	NYSE	EPD	Fri, Feb 25, 2000	4.89	4.92	4.83	4.83
399	NYSE	EPD	Thu, Feb 24, 2000	4.92	4.92	4.84	4.86
398	NYSE	EPD	Wed, Feb 23, 2000	4.95	4.98	4.92	4.95
397	NYSE	EPD	Tue, Feb 22, 2000	4.97	5.00	4.94	4.98
396	NYSE	EPD	Fri, Feb 18, 2000	5.03	5.03	4.94	4.94
395	NYSE	EPD	Thu, Feb 17, 2000	5.06	5.13	5.03	5.06
394	NYSE	EPD	Wed, Feb 16, 2000	4.89	5.03	4.89	5.00
393	NYSE	EPD	Tue, Feb 15, 2000	4.95	4.95	4.89	4.89
392	NYSE	EPD	Mon, Feb 14, 2000	4.81	4.92	4.81	4.91
391	NYSE	EPD	Fri, Feb 11, 2000	4.91	4.91	4.84	4.88
390	NYSE	EPD	Thu, Feb 10, 2000	4.78	4.91	4.70	4.88
389	NYSE	EPD	Wed, Feb 9, 2000	4.88	4.94	4.75	4.75
388	NYSE	EPD	Tue, Feb 8, 2000	4.84	4.88	4.75	4.78
387	NYSE	EPD	Mon, Feb 7, 2000	5.06	5.13	4.94	4.94
386	NYSE	EPD	Fri, Feb 4, 2000	5.06	5.13	5.02	5.03
385	NYSE	EPD	Thu, Feb 3, 2000	4.78	5.02	4.78	5.00
384	NYSE	EPD	Wed, Feb 2, 2000	5.08	5.08	4.75	4.75
383	NYSE	EPD	Tue, Feb 1, 2000	5.09	5.13	5.00	5.05
382	NYSE	EPD	Mon, Jan 31, 2000	4.97	5.09	4.97	5.09
381	NYSE	EPD	Fri, Jan 28, 2000	4.91	5.03	4.91	4.95
380	NYSE	EPD	Thu, Jan 27, 2000	4.91	4.94	4.84	4.84
379	NYSE	EPD	Wed, Jan 26, 2000	5.03	5.06	5.00	5.02
378	NYSE	EPD	Tue, Jan 25, 2000	5.03	5.03	4.97	5.00
377	NYSE	EPD	Mon, Jan 24, 2000	5.00	5.00	4.86	4.94
376	NYSE	EPD	Fri, Jan 21, 2000	4.83	4.88	4.77	4.84
375	NYSE	EPD	Thu, Jan 20, 2000	4.95	4.98	4.88	4.89
374	NYSE	EPD	Wed, Jan 19, 2000	4.92	5.02	4.89	4.95
373	NYSE	EPD	Tue, Jan 18, 2000	4.69	4.91	4.69	4.88
372	NYSE	EPD	Fri, Jan 14, 2000	4.59	4.70	4.59	4.69
371	NYSE	EPD	Thu, Jan 13, 2000	4.59	4.72	4.56	4.56
370	NYSE	EPD	Wed, Jan 12, 2000	4.63	4.64	4.61	4.61
369	NYSE	EPD	Tue, Jan 11, 2000	4.63	4.63	4.56	4.63
368	NYSE	EPD	Mon, Jan 10, 2000	4.59	4.67	4.56	4.61
367	NYSE	EPD	Fri, Jan 7, 2000	4.72	4.78	4.56	4.61
366	NYSE	EPD	Thu, Jan 6, 2000	4.75	4.78	4.59	4.69
365	NYSE	EPD	Wed, Jan 5, 2000	4.72	4.84	4.72	4.75
364	NYSE	EPD	Tue, Jan 4, 2000	4.59	4.69	4.56	4.69
363	NYSE	EPD	Mon, Jan 3, 2000	4.69	4.69	4.59	4.59
362	NYSE	EPD	Fri, Dec 31, 1999	4.53	4.66	4.50	4.61
361	NYSE	EPD	Thu, Dec 30, 1999	4.56	4.56	4.41	4.47
360	NYSE	EPD	Wed, Dec 29, 1999	4.78	4.80	4.55	4.61
359	NYSE	EPD	Tue, Dec 28, 1999	4.69	4.78	4.69	4.78
358	NYSE	EPD	Mon, Dec 27, 1999	4.69	4.69	4.63	4.69
357	NYSE	EPD	Thu, Dec 23, 1999	4.72	4.75	4.53	4.63
356	NYSE	EPD	Wed, Dec 22, 1999	4.73	4.81	4.72	4.73
355	NYSE	EPD	Tue, Dec 21, 1999	4.89	4.91	4.86	4.89
354	NYSE	EPD	Mon, Dec 20, 1999	4.88	4.92	4.78	4.88
353	NYSE	EPD	Fri, Dec 17, 1999	4.84	5.00	4.81	4.91
352	NYSE	EPD	Thu, Dec 16, 1999	4.58	4.78	4.58	4.78
351	NYSE	EPD	Wed, Dec 15, 1999	4.63	4.66	4.50	4.56
350	NYSE	EPD	Tue, Dec 14, 1999	4.47	4.72	4.47	4.63
349	NYSE	EPD	Mon, Dec 13, 1999	4.31	4.58	4.28	4.53
348	NYSE	EPD	Fri, Dec 10, 1999	4.38	4.47	4.30	4.31
347	NYSE	EPD	Thu, Dec 9, 1999	4.41	4.44	4.25	4.34
346	NYSE	EPD	Wed, Dec 8, 1999	4.66	4.69	4.34	4.41
345	NYSE	EPD	Tue, Dec 7, 1999	4.73	4.75	4.63	4.63
344	NYSE	EPD	Mon, Dec 6, 1999	4.66	4.72	4.66	4.67
343	NYSE	EPD	Fri, Dec 3, 1999	4.69	4.73	4.63	4.63
342	NYSE	EPD	Thu, Dec 2, 1999	4.66	4.69	4.63	4.63
341	NYSE	EPD	Wed, Dec 1, 1999	4.75	4.81	4.66	4.69
340	NYSE	EPD	Tue, Nov 30, 1999	4.69	4.81	4.69	4.75
339	NYSE	EPD	Mon, Nov 29, 1999	4.78	4.81	4.75	4.75
338	NYSE	EPD	Fri, Nov 26, 1999	4.89	4.94	4.77	4.77
337	NYSE	EPD	Wed, Nov 24, 1999	4.94	4.98	4.83	4.86
336	NYSE	EPD	Tue, Nov 23, 1999	4.81	4.98	4.78	4.92
335	NYSE	EPD	Mon, Nov 22, 1999	4.81	4.81	4.75	4.78
334	NYSE	EPD	Fri, Nov 19, 1999	4.94	4.94	4.84	4.84
333	NYSE	EPD	Thu, Nov 18, 1999	4.94	4.94	4.84	4.88
332	NYSE	EPD	Wed, Nov 17, 1999	4.77	4.91	4.75	4.88
331	NYSE	EPD	Tue, Nov 16, 1999	4.78	4.81	4.77	4.77
330	NYSE	EPD	Mon, Nov 15, 1999	4.88	4.88	4.81	4.81
329	NYSE	EPD	Fri, Nov 12, 1999	4.88	4.91	4.84	4.89
328	NYSE	EPD	Thu, Nov 11, 1999	4.88	4.94	4.81	4.81
327	NYSE	EPD	Wed, Nov 10, 1999	4.84	4.91	4.84	4.84
326	NYSE	EPD	Tue, Nov 9, 1999	4.97	4.97	4.81	4.88
325	NYSE	EPD	Mon, Nov 8, 1999	4.89	4.97	4.84	4.89
324	NYSE	EPD	Fri, Nov 5, 1999	4.86	4.88	4.81	4.88
323	NYSE	EPD	Thu, Nov 4, 1999	4.91	4.91	4.77	4.83
322	NYSE	EPD	Wed, Nov 3, 1999	4.83	4.91	4.83	4.88
321	NYSE	EPD	Tue, Nov 2, 1999	4.80	4.88	4.78	4.86
320	NYSE	EPD	Mon, Nov 1, 1999	4.75	4.81	4.75	4.78
319	NYSE	EPD	Fri, Oct 29, 1999	4.80	4.84	4.75	4.75
318	NYSE	EPD	Thu, Oct 28, 1999	4.75	4.83	4.75	4.80
317	NYSE	EPD	Wed, Oct 27, 1999	4.58	4.63	4.52	4.63
316	NYSE	EPD	Tue, Oct 26, 1999	4.73	4.81	4.69	4.69
315	NYSE	EPD	Mon, Oct 25, 1999	4.75	4.78	4.73	4.75
314	NYSE	EPD	Fri, Oct 22, 1999	4.84	4.88	4.72	4.78
313	NYSE	EPD	Thu, Oct 21, 1999	4.86	4.91	4.84	4.88
312	NYSE	EPD	Wed, Oct 20, 1999	4.91	4.91	4.81	4.89
311	NYSE	EPD	Tue, Oct 19, 1999	4.94	5.09	4.88	4.88
310	NYSE	EPD	Mon, Oct 18, 1999	4.78	4.88	4.78	4.88
309	NYSE	EPD	Fri, Oct 15, 1999	4.84	4.91	4.78	4.80
308	NYSE	EPD	Thu, Oct 14, 1999	4.84	4.91	4.84	4.84
307	NYSE	EPD	Wed, Oct 13, 1999	4.83	4.91	4.83	4.84
306	NYSE	EPD	Tue, Oct 12, 1999	4.86	4.88	4.86	4.86
305	NYSE	EPD	Mon, Oct 11, 1999	4.84	4.91	4.84	4.84
304	NYSE	EPD	Fri, Oct 8, 1999	4.88	4.91	4.84	4.86
303	NYSE	EPD	Thu, Oct 7, 1999	4.95	4.95	4.91	4.91
302	NYSE	EPD	Wed, Oct 6, 1999	4.91	4.92	4.88	4.92
301	NYSE	EPD	Tue, Oct 5, 1999	4.91	4.97	4.84	4.92
300	NYSE	EPD	Mon, Oct 4, 1999	4.81	4.97	4.81	4.94
299	NYSE	EPD	Fri, Oct 1, 1999	4.89	4.91	4.88	4.88
298	NYSE	EPD	Thu, Sep 30, 1999	5.00	5.06	4.88	4.91
297	NYSE	EPD	Wed, Sep 29, 1999	5.02	5.06	5.00	5.02
296	NYSE	EPD	Tue, Sep 28, 1999	5.02	5.13	5.00	5.05
295	NYSE	EPD	Mon, Sep 27, 1999	5.09	5.09	4.98	4.98
294	NYSE	EPD	Fri, Sep 24, 1999	5.06	5.17	5.06	5.09
293	NYSE	EPD	Thu, Sep 23, 1999	4.92	5.03	4.92	5.03
292	NYSE	EPD	Wed, Sep 22, 1999	4.91	4.95	4.88	4.92
291	NYSE	EPD	Tue, Sep 21, 1999	4.91	4.94	4.88	4.88
290	NYSE	EPD	Mon, Sep 20, 1999	5.02	5.02	4.88	4.91
289	NYSE	EPD	Fri, Sep 17, 1999	4.97	5.05	4.94	5.00
288	NYSE	EPD	Thu, Sep 16, 1999	4.92	4.98	4.91	4.91
287	NYSE	EPD	Wed, Sep 15, 1999	4.88	4.94	4.78	4.89
286	NYSE	EPD	Tue, Sep 14, 1999	4.89	4.89	4.78	4.84
285	NYSE	EPD	Mon, Sep 13, 1999	4.97	4.97	4.83	4.84
284	NYSE	EPD	Fri, Sep 10, 1999	4.84	4.98	4.83	4.91
283	NYSE	EPD	Thu, Sep 9, 1999	4.78	4.84	4.75	4.75
282	NYSE	EPD	Wed, Sep 8, 1999	4.88	4.88	4.81	4.84
281	NYSE	EPD	Tue, Sep 7, 1999	4.81	4.92	4.75	4.84
280	NYSE	EPD	Fri, Sep 3, 1999	4.78	4.84	4.75	4.78
279	NYSE	EPD	Thu, Sep 2, 1999	4.81	4.81	4.72	4.72
278	NYSE	EPD	Wed, Sep 1, 1999	4.97	4.97	4.84	4.84
277	NYSE	EPD	Tue, Aug 31, 1999	4.77	4.94	4.77	4.94
276	NYSE	EPD	Mon, Aug 30, 1999	4.77	4.81	4.72	4.80
275	NYSE	EPD	Fri, Aug 27, 1999	4.88	4.88	4.78	4.78
274	NYSE	EPD	Thu, Aug 26, 1999	4.92	4.94	4.86	4.86
273	NYSE	EPD	Wed, Aug 25, 1999	4.75	4.89	4.75	4.89
272	NYSE	EPD	Tue, Aug 24, 1999	4.80	4.83	4.72	4.81
271	NYSE	EPD	Mon, Aug 23, 1999	4.75	4.88	4.72	4.77
270	NYSE	EPD	Fri, Aug 20, 1999	4.77	4.77	4.69	4.75
269	NYSE	EPD	Thu, Aug 19, 1999	4.78	4.88	4.78	4.78
268	NYSE	EPD	Wed, Aug 18, 1999	4.78	4.84	4.75	4.78
267	NYSE	EPD	Tue, Aug 17, 1999	4.73	4.84	4.67	4.84
266	NYSE	EPD	Mon, Aug 16, 1999	4.69	4.73	4.69	4.72
265	NYSE	EPD	Fri, Aug 13, 1999	4.66	4.66	4.61	4.66
264	NYSE	EPD	Thu, Aug 12, 1999	4.69	4.73	4.66	4.66
263	NYSE	EPD	Wed, Aug 11, 1999	4.69	4.75	4.64	4.66
262	NYSE	EPD	Tue, Aug 10, 1999	4.75	4.78	4.69	4.75
261	NYSE	EPD	Mon, Aug 9, 1999	4.64	4.73	4.63	4.73
260	NYSE	EPD	Fri, Aug 6, 1999	4.53	4.66	4.52	4.66
259	NYSE	EPD	Thu, Aug 5, 1999	4.55	4.55	4.52	4.53
258	NYSE	EPD	Wed, Aug 4, 1999	4.52	4.58	4.50	4.52
257	NYSE	EPD	Tue, Aug 3, 1999	4.56	4.63	4.53	4.56
256	NYSE	EPD	Mon, Aug 2, 1999	4.63	4.66	4.56	4.56
255	NYSE	EPD	Fri, Jul 30, 1999	4.52	4.63	4.50	4.63
254	NYSE	EPD	Thu, Jul 29, 1999	4.50	4.56	4.50	4.56
253	NYSE	EPD	Wed, Jul 28, 1999	4.56	4.59	4.47	4.56
252	NYSE	EPD	Tue, Jul 27, 1999	4.83	4.88	4.75	4.75
251	NYSE	EPD	Mon, Jul 26, 1999	4.89	4.94	4.86	4.86
250	NYSE	EPD	Fri, Jul 23, 1999	4.91	4.94	4.88	4.92
249	NYSE	EPD	Thu, Jul 22, 1999	4.81	4.92	4.81	4.92
248	NYSE	EPD	Wed, Jul 21, 1999	4.81	4.88	4.81	4.84
247	NYSE	EPD	Tue, Jul 20, 1999	4.91	4.91	4.81	4.81
246	NYSE	EPD	Mon, Jul 19, 1999	4.83	4.92	4.83	4.88
245	NYSE	EPD	Fri, Jul 16, 1999	4.84	4.89	4.81	4.81
244	NYSE	EPD	Thu, Jul 15, 1999	4.81	4.84	4.77	4.81
243	NYSE	EPD	Wed, Jul 14, 1999	4.84	4.84	4.69	4.77
242	NYSE	EPD	Tue, Jul 13, 1999	4.84	4.84	4.75	4.78
241	NYSE	EPD	Mon, Jul 12, 1999	4.91	4.91	4.75	4.77
240	NYSE	EPD	Fri, Jul 9, 1999	4.88	4.94	4.88	4.91
239	NYSE	EPD	Thu, Jul 8, 1999	4.67	4.81	4.67	4.81
238	NYSE	EPD	Wed, Jul 7, 1999	4.56	4.69	4.56	4.66
237	NYSE	EPD	Tue, Jul 6, 1999	4.56	4.63	4.53	4.59
236	NYSE	EPD	Fri, Jul 2, 1999	4.50	4.56	4.47	4.56
235	NYSE	EPD	Thu, Jul 1, 1999	4.61	4.63	4.47	4.48
234	NYSE	EPD	Wed, Jun 30, 1999	4.59	4.66	4.53	4.63
233	NYSE	EPD	Tue, Jun 29, 1999	4.59	4.66	4.56	4.63
232	NYSE	EPD	Mon, Jun 28, 1999	4.59	4.59	4.56	4.59
231	NYSE	EPD	Fri, Jun 25, 1999	4.58	4.66	4.55	4.63
230	NYSE	EPD	Thu, Jun 24, 1999	4.50	4.59	4.48	4.55
229	NYSE	EPD	Wed, Jun 23, 1999	4.50	4.56	4.48	4.50
228	NYSE	EPD	Tue, Jun 22, 1999	4.47	4.50	4.44	4.50
227	NYSE	EPD	Mon, Jun 21, 1999	4.48	4.48	4.44	4.48
226	NYSE	EPD	Fri, Jun 18, 1999	4.44	4.48	4.41	4.45
225	NYSE	EPD	Thu, Jun 17, 1999	4.31	4.45	4.28	4.42
224	NYSE	EPD	Wed, Jun 16, 1999	4.25	4.28	4.22	4.28
223	NYSE	EPD	Tue, Jun 15, 1999	4.28	4.28	4.22	4.22
222	NYSE	EPD	Mon, Jun 14, 1999	4.44	4.44	4.28	4.28
221	NYSE	EPD	Fri, Jun 11, 1999	4.42	4.45	4.38	4.38
220	NYSE	EPD	Thu, Jun 10, 1999	4.44	4.45	4.41	4.42
219	NYSE	EPD	Wed, Jun 9, 1999	4.48	4.50	4.47	4.47
218	NYSE	EPD	Tue, Jun 8, 1999	4.53	4.55	4.50	4.50
217	NYSE	EPD	Mon, Jun 7, 1999	4.50	4.53	4.47	4.48
216	NYSE	EPD	Fri, Jun 4, 1999	4.50	4.50	4.47	4.50
215	NYSE	EPD	Thu, Jun 3, 1999	4.45	4.50	4.44	4.50
214	NYSE	EPD	Wed, Jun 2, 1999	4.39	4.47	4.39	4.45
213	NYSE	EPD	Tue, Jun 1, 1999	4.48	4.48	4.42	4.42
212	NYSE	EPD	Fri, May 28, 1999	4.47	4.48	4.41	4.48
211	NYSE	EPD	Thu, May 27, 1999	4.44	4.47	4.44	4.47
210	NYSE	EPD	Wed, May 26, 1999	4.42	4.50	4.42	4.44
209	NYSE	EPD	Tue, May 25, 1999	4.41	4.45	4.41	4.41
208	NYSE	EPD	Mon, May 24, 1999	4.44	4.45	4.34	4.38
207	NYSE	EPD	Fri, May 21, 1999	4.48	4.48	4.38	4.44
206	NYSE	EPD	Thu, May 20, 1999	4.44	4.48	4.41	4.47
205	NYSE	EPD	Wed, May 19, 1999	4.44	4.47	4.38	4.47
204	NYSE	EPD	Tue, May 18, 1999	4.48	4.50	4.47	4.50
203	NYSE	EPD	Mon, May 17, 1999	4.48	4.48	4.47	4.48
202	NYSE	EPD	Fri, May 14, 1999	4.52	4.53	4.47	4.48
201	NYSE	EPD	Thu, May 13, 1999	4.56	4.56	4.47	4.50
200	NYSE	EPD	Wed, May 12, 1999	4.45	4.53	4.42	4.53
199	NYSE	EPD	Tue, May 11, 1999	4.53	4.56	4.47	4.48
198	NYSE	EPD	Mon, May 10, 1999	4.45	4.52	4.45	4.48
197	NYSE	EPD	Fri, May 7, 1999	4.44	4.48	4.41	4.48
196	NYSE	EPD	Thu, May 6, 1999	4.48	4.48	4.44	4.45
195	NYSE	EPD	Wed, May 5, 1999	4.47	4.47	4.45	4.45
194	NYSE	EPD	Tue, May 4, 1999	4.47	4.48	4.45	4.47
193	NYSE	EPD	Mon, May 3, 1999	4.48	4.50	4.47	4.47
192	NYSE	EPD	Fri, Apr 30, 1999	4.45	4.47	4.42	4.47
191	NYSE	EPD	Thu, Apr 29, 1999	4.50	4.50	4.45	4.45
190	NYSE	EPD	Wed, Apr 28, 1999	4.34	4.47	4.34	4.47
189	NYSE	EPD	Tue, Apr 27, 1999	4.38	4.50	4.31	4.44
188	NYSE	EPD	Mon, Apr 26, 1999	4.50	4.50	4.44	4.45
187	NYSE	EPD	Fri, Apr 23, 1999	4.47	4.53	4.44	4.53
186	NYSE	EPD	Thu, Apr 22, 1999	4.56	4.56	4.38	4.44
185	NYSE	EPD	Wed, Apr 21, 1999	4.59	4.63	4.53	4.53
184	NYSE	EPD	Tue, Apr 20, 1999	4.44	4.56	4.44	4.53
183	NYSE	EPD	Mon, Apr 19, 1999	4.53	4.53	4.38	4.41
182	NYSE	EPD	Fri, Apr 16, 1999	4.31	4.53	4.28	4.50
181	NYSE	EPD	Thu, Apr 15, 1999	4.19	4.28	4.17	4.28
180	NYSE	EPD	Wed, Apr 14, 1999	4.06	4.19	4.03	4.19
179	NYSE	EPD	Tue, Apr 13, 1999	3.88	4.08	3.88	4.03
178	NYSE	EPD	Mon, Apr 12, 1999	3.91	3.94	3.84	3.84
177	NYSE	EPD	Fri, Apr 9, 1999	3.81	3.91	3.77	3.91
176	NYSE	EPD	Thu, Apr 8, 1999	3.84	3.88	3.78	3.81
175	NYSE	EPD	Wed, Apr 7, 1999	3.97	3.98	3.84	3.84
174	NYSE	EPD	Tue, Apr 6, 1999	3.97	4.00	3.97	3.98
173	NYSE	EPD	Mon, Apr 5, 1999	3.94	3.97	3.91	3.97
172	NYSE	EPD	Thu, Apr 1, 1999	3.94	3.94	3.88	3.91
171	NYSE	EPD	Wed, Mar 31, 1999	3.86	3.97	3.75	3.97
170	NYSE	EPD	Tue, Mar 30, 1999	3.94	3.97	3.81	3.88
169	NYSE	EPD	Mon, Mar 29, 1999	4.00	4.00	3.84	3.91
168	NYSE	EPD	Fri, Mar 26, 1999	3.97	4.03	3.94	3.98
167	NYSE	EPD	Thu, Mar 25, 1999	3.97	4.03	3.91	3.97
166	NYSE	EPD	Wed, Mar 24, 1999	3.77	3.94	3.75	3.94
165	NYSE	EPD	Tue, Mar 23, 1999	3.88	3.88	3.78	3.78
164	NYSE	EPD	Mon, Mar 22, 1999	3.97	3.97	3.78	3.84
163	NYSE	EPD	Fri, Mar 19, 1999	3.94	3.94	3.92	3.94
162	NYSE	EPD	Thu, Mar 18, 1999	3.94	3.94	3.88	3.92
161	NYSE	EPD	Wed, Mar 17, 1999	3.83	3.97	3.81	3.94
160	NYSE	EPD	Tue, Mar 16, 1999	4.00	4.00	3.75	3.84
159	NYSE	EPD	Mon, Mar 15, 1999	4.02	4.14	4.00	4.00
158	NYSE	EPD	Fri, Mar 12, 1999	4.08	4.11	4.03	4.06
157	NYSE	EPD	Thu, Mar 11, 1999	4.19	4.19	4.06	4.06
156	NYSE	EPD	Wed, Mar 10, 1999	4.11	4.19	4.09	4.16
155	NYSE	EPD	Tue, Mar 9, 1999	4.09	4.09	4.00	4.08
154	NYSE	EPD	Mon, Mar 8, 1999	4.09	4.09	4.00	4.05
153	NYSE	EPD	Fri, Mar 5, 1999	4.08	4.19	4.08	4.09
152	NYSE	EPD	Thu, Mar 4, 1999	4.06	4.08	3.98	4.06
151	NYSE	EPD	Wed, Mar 3, 1999	4.02	4.03	3.94	4.00
150	NYSE	EPD	Tue, Mar 2, 1999	4.02	4.05	3.98	4.02
149	NYSE	EPD	Mon, Mar 1, 1999	4.03	4.09	3.97	4.03
148	NYSE	EPD	Fri, Feb 26, 1999	4.00	4.03	3.97	4.00
147	NYSE	EPD	Thu, Feb 25, 1999	4.14	4.16	3.97	4.03
146	NYSE	EPD	Wed, Feb 24, 1999	4.11	4.16	4.06	4.16
145	NYSE	EPD	Tue, Feb 23, 1999	4.05	4.13	4.05	4.09
144	NYSE	EPD	Mon, Feb 22, 1999	4.13	4.16	4.05	4.05
143	NYSE	EPD	Fri, Feb 19, 1999	4.14	4.17	4.06	4.16
142	NYSE	EPD	Thu, Feb 18, 1999	4.22	4.25	4.13	4.16
141	NYSE	EPD	Wed, Feb 17, 1999	4.28	4.28	4.19	4.19
140	NYSE	EPD	Tue, Feb 16, 1999	4.38	4.41	4.22	4.25
139	NYSE	EPD	Fri, Feb 12, 1999	4.42	4.47	4.36	4.41
138	NYSE	EPD	Thu, Feb 11, 1999	4.44	4.48	4.41	4.42
137	NYSE	EPD	Wed, Feb 10, 1999	4.48	4.48	4.42	4.47
136	NYSE	EPD	Tue, Feb 9, 1999	4.47	4.50	4.47	4.48
135	NYSE	EPD	Mon, Feb 8, 1999	4.44	4.48	4.44	4.48
134	NYSE	EPD	Fri, Feb 5, 1999	4.44	4.47	4.38	4.47
133	NYSE	EPD	Thu, Feb 4, 1999	4.48	4.50	4.41	4.42
132	NYSE	EPD	Wed, Feb 3, 1999	4.55	4.58	4.45	4.48
131	NYSE	EPD	Tue, Feb 2, 1999	4.53	4.59	4.52	4.56
130	NYSE	EPD	Mon, Feb 1, 1999	4.53	4.56	4.53	4.56
129	NYSE	EPD	Fri, Jan 29, 1999	4.39	4.56	4.39	4.56
128	NYSE	EPD	Thu, Jan 28, 1999	4.41	4.45	4.38	4.39
127	NYSE	EPD	Wed, Jan 27, 1999	4.50	4.59	4.38	4.38
126	NYSE	EPD	Tue, Jan 26, 1999	4.52	4.63	4.50	4.56
125	NYSE	EPD	Mon, Jan 25, 1999	4.55	4.56	4.52	4.52
124	NYSE	EPD	Fri, Jan 22, 1999	4.42	4.48	4.38	4.48
123	NYSE	EPD	Thu, Jan 21, 1999	4.45	4.48	4.41	4.42
122	NYSE	EPD	Wed, Jan 20, 1999	4.50	4.56	4.41	4.50
121	NYSE	EPD	Tue, Jan 19, 1999	4.47	4.50	4.45	4.45
120	NYSE	EPD	Fri, Jan 15, 1999	4.44	4.53	4.44	4.47
119	NYSE	EPD	Thu, Jan 14, 1999	4.44	4.53	4.44	4.44
118	NYSE	EPD	Wed, Jan 13, 1999	4.39	4.48	4.31	4.41
117	NYSE	EPD	Tue, Jan 12, 1999	4.31	4.48	4.31	4.48
116	NYSE	EPD	Mon, Jan 11, 1999	4.44	4.44	4.34	4.34
115	NYSE	EPD	Fri, Jan 8, 1999	4.41	4.44	4.34	4.41
114	NYSE	EPD	Thu, Jan 7, 1999	4.44	4.44	4.36	4.38
113	NYSE	EPD	Wed, Jan 6, 1999	4.23	4.41	4.23	4.41
112	NYSE	EPD	Tue, Jan 5, 1999	4.02	4.22	4.02	4.19
111	NYSE	EPD	Mon, Jan 4, 1999	3.75	4.03	3.73	4.03
110	NYSE	EPD	Thu, Dec 31, 1998	3.69	3.78	3.69	3.72
109	NYSE	EPD	Wed, Dec 30, 1998	3.84	3.84	3.69	3.69
108	NYSE	EPD	Tue, Dec 29, 1998	3.94	3.95	3.81	3.81
107	NYSE	EPD	Mon, Dec 28, 1998	3.94	4.03	3.88	4.00
106	NYSE	EPD	Thu, Dec 24, 1998	3.84	4.00	3.80	3.95
105	NYSE	EPD	Wed, Dec 23, 1998	3.53	3.84	3.53	3.84
104	NYSE	EPD	Tue, Dec 22, 1998	3.47	3.59	3.44	3.50
103	NYSE	EPD	Mon, Dec 21, 1998	3.50	3.59	3.44	3.53
102	NYSE	EPD	Fri, Dec 18, 1998	3.56	3.67	3.50	3.50
101	NYSE	EPD	Thu, Dec 17, 1998	3.55	3.64	3.50	3.56
100	NYSE	EPD	Wed, Dec 16, 1998	3.69	3.72	3.53	3.55
99	NYSE	EPD	Tue, Dec 15, 1998	3.80	3.80	3.56	3.56
98	NYSE	EPD	Mon, Dec 14, 1998	3.83	3.95	3.72	3.75
97	NYSE	EPD	Fri, Dec 11, 1998	3.77	3.86	3.73	3.86
96	NYSE	EPD	Thu, Dec 10, 1998	3.75	3.84	3.72	3.72
95	NYSE	EPD	Wed, Dec 9, 1998	3.84	3.84	3.69	3.83
94	NYSE	EPD	Tue, Dec 8, 1998	3.91	3.91	3.83	3.88
93	NYSE	EPD	Mon, Dec 7, 1998	3.83	3.92	3.77	3.88
92	NYSE	EPD	Fri, Dec 4, 1998	3.78	3.92	3.75	3.92
91	NYSE	EPD	Thu, Dec 3, 1998	3.88	3.88	3.72	3.75
90	NYSE	EPD	Wed, Dec 2, 1998	4.00	4.06	3.84	3.92
89	NYSE	EPD	Tue, Dec 1, 1998	4.03	4.13	4.00	4.05
88	NYSE	EPD	Mon, Nov 30, 1998	4.14	4.17	4.06	4.06
87	NYSE	EPD	Fri, Nov 27, 1998	4.22	4.22	4.17	4.17
86	NYSE	EPD	Wed, Nov 25, 1998	4.05	4.23	4.03	4.20
85	NYSE	EPD	Tue, Nov 24, 1998	4.08	4.11	3.98	4.03
84	NYSE	EPD	Mon, Nov 23, 1998	4.03	4.14	4.00	4.11
83	NYSE	EPD	Fri, Nov 20, 1998	4.22	4.22	4.09	4.13
82	NYSE	EPD	Thu, Nov 19, 1998	4.11	4.23	4.09	4.20
81	NYSE	EPD	Wed, Nov 18, 1998	4.13	4.16	4.03	4.11
80	NYSE	EPD	Tue, Nov 17, 1998	4.05	4.17	3.95	4.08
79	NYSE	EPD	Mon, Nov 16, 1998	4.08	4.17	4.00	4.06
78	NYSE	EPD	Fri, Nov 13, 1998	4.09	4.19	4.00	4.11
77	NYSE	EPD	Thu, Nov 12, 1998	4.06	4.17	4.00	4.13
76	NYSE	EPD	Wed, Nov 11, 1998	4.06	4.09	3.91	4.03
75	NYSE	EPD	Tue, Nov 10, 1998	3.97	4.16	3.94	4.03
74	NYSE	EPD	Mon, Nov 9, 1998	4.14	4.16	4.00	4.03
73	NYSE	EPD	Fri, Nov 6, 1998	4.13	4.19	4.03	4.14
72	NYSE	EPD	Thu, Nov 5, 1998	3.95	4.19	3.95	4.16
71	NYSE	EPD	Wed, Nov 4, 1998	4.08	4.09	3.88	3.97
70	NYSE	EPD	Tue, Nov 3, 1998	4.08	4.13	4.00	4.02
69	NYSE	EPD	Mon, Nov 2, 1998	4.19	4.23	4.13	4.17
68	NYSE	EPD	Fri, Oct 30, 1998	4.23	4.23	4.03	4.16
67	NYSE	EPD	Thu, Oct 29, 1998	4.25	4.25	4.16	4.23
66	NYSE	EPD	Wed, Oct 28, 1998	4.16	4.19	3.91	4.19
65	NYSE	EPD	Tue, Oct 27, 1998	4.47	4.47	4.03	4.19
64	NYSE	EPD	Mon, Oct 26, 1998	4.47	4.53	4.41	4.53
63	NYSE	EPD	Fri, Oct 23, 1998	4.44	4.47	4.31	4.45
62	NYSE	EPD	Thu, Oct 22, 1998	4.41	4.48	4.34	4.47
61	NYSE	EPD	Wed, Oct 21, 1998	4.41	4.56	4.34	4.41
60	NYSE	EPD	Tue, Oct 20, 1998	4.50	4.53	4.28	4.47
59	NYSE	EPD	Mon, Oct 19, 1998	4.28	4.47	4.28	4.47
58	NYSE	EPD	Fri, Oct 16, 1998	4.22	4.28	4.09	4.25
57	NYSE	EPD	Thu, Oct 15, 1998	4.16	4.30	4.06	4.16
56	NYSE	EPD	Wed, Oct 14, 1998	4.22	4.28	4.13	4.13
55	NYSE	EPD	Tue, Oct 13, 1998	4.25	4.28	4.13	4.22
54	NYSE	EPD	Mon, Oct 12, 1998	4.22	4.28	4.13	4.19
53	NYSE	EPD	Fri, Oct 9, 1998	4.09	4.22	4.03	4.16
52	NYSE	EPD	Thu, Oct 8, 1998	4.13	4.19	3.81	4.03
51	NYSE	EPD	Wed, Oct 7, 1998	4.19	4.25	4.06	4.16
50	NYSE	EPD	Tue, Oct 6, 1998	4.22	4.31	4.09	4.20
49	NYSE	EPD	Mon, Oct 5, 1998	4.41	4.41	3.95	4.16
48	NYSE	EPD	Fri, Oct 2, 1998	4.44	4.44	4.28	4.34
47	NYSE	EPD	Thu, Oct 1, 1998	4.59	4.59	4.36	4.41
46	NYSE	EPD	Wed, Sep 30, 1998	4.48	4.56	4.42	4.53
45	NYSE	EPD	Tue, Sep 29, 1998	4.56	4.56	4.47	4.47
44	NYSE	EPD	Mon, Sep 28, 1998	4.50	4.63	4.47	4.53
43	NYSE	EPD	Fri, Sep 25, 1998	4.41	4.48	4.41	4.48
42	NYSE	EPD	Thu, Sep 24, 1998	4.41	4.50	4.34	4.44
41	NYSE	EPD	Wed, Sep 23, 1998	4.44	4.44	4.31	4.34
40	NYSE	EPD	Tue, Sep 22, 1998	4.44	4.47	4.31	4.38
39	NYSE	EPD	Mon, Sep 21, 1998	4.34	4.48	4.31	4.44
38	NYSE	EPD	Fri, Sep 18, 1998	4.30	4.41	4.23	4.38
37	NYSE	EPD	Thu, Sep 17, 1998	4.44	4.44	4.28	4.31
36	NYSE	EPD	Wed, Sep 16, 1998	4.34	4.48	4.34	4.48
35	NYSE	EPD	Tue, Sep 15, 1998	4.41	4.47	4.28	4.34
34	NYSE	EPD	Mon, Sep 14, 1998	4.19	4.41	4.13	4.34
33	NYSE	EPD	Fri, Sep 11, 1998	4.16	4.22	4.03	4.22
32	NYSE	EPD	Thu, Sep 10, 1998	4.22	4.22	4.00	4.13
31	NYSE	EPD	Wed, Sep 9, 1998	4.34	4.34	4.13	4.31
30	NYSE	EPD	Tue, Sep 8, 1998	4.25	4.44	4.25	4.34
29	NYSE	EPD	Fri, Sep 4, 1998	4.34	4.34	4.16	4.25
28	NYSE	EPD	Thu, Sep 3, 1998	4.25	4.38	4.19	4.31
27	NYSE	EPD	Wed, Sep 2, 1998	4.31	4.59	4.31	4.47
26	NYSE	EPD	Tue, Sep 1, 1998	4.22	4.44	4.00	4.30
25	NYSE	EPD	Mon, Aug 31, 1998	4.25	4.31	3.66	4.31
24	NYSE	EPD	Fri, Aug 28, 1998	4.47	4.53	4.22	4.22
23	NYSE	EPD	Thu, Aug 27, 1998	4.52	4.53	4.31	4.48
22	NYSE	EPD	Wed, Aug 26, 1998	4.53	4.59	4.50	4.55
21	NYSE	EPD	Tue, Aug 25, 1998	4.72	4.72	4.53	4.58
20	NYSE	EPD	Mon, Aug 24, 1998	4.81	4.91	4.48	4.69
19	NYSE	EPD	Fri, Aug 21, 1998	4.83	4.84	4.44	4.75
18	NYSE	EPD	Thu, Aug 20, 1998	4.88	4.92	4.81	4.84
17	NYSE	EPD	Wed, Aug 19, 1998	4.81	4.91	4.75	4.84
16	NYSE	EPD	Tue, Aug 18, 1998	4.67	4.84	4.67	4.78
15	NYSE	EPD	Mon, Aug 17, 1998	4.64	4.72	4.59	4.69
14	NYSE	EPD	Fri, Aug 14, 1998	4.83	4.88	4.63	4.66
13	NYSE	EPD	Thu, Aug 13, 1998	4.88	4.97	4.78	4.80
12	NYSE	EPD	Wed, Aug 12, 1998	4.75	4.91	4.75	4.89
11	NYSE	EPD	Tue, Aug 11, 1998	4.83	4.86	4.66	4.75
10	NYSE	EPD	Mon, Aug 10, 1998	4.98	5.13	4.89	4.89
9	NYSE	EPD	Fri, Aug 7, 1998	4.94	5.13	4.91	4.97
8	NYSE	EPD	Thu, Aug 6, 1998	4.81	4.94	4.80	4.91
7	NYSE	EPD	Wed, Aug 5, 1998	5.06	5.06	4.81	4.81
6	NYSE	EPD	Tue, Aug 4, 1998	5.31	5.31	5.13	5.13
5	NYSE	EPD	Mon, Aug 3, 1998	5.31	5.33	5.31	5.31
4	NYSE	EPD	Fri, Jul 31, 1998	5.39	5.39	5.31	5.31
3	NYSE	EPD	Thu, Jul 30, 1998	5.41	5.41	5.38	5.38
2	NYSE	EPD	Wed, Jul 29, 1998	5.38	5.39	5.38	5.39
1	NYSE	EPD	Tue, Jul 28, 1998	5.50	5.52	5.38	5.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Enterprise Products Partners LP NYSE:EPD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024