WisdomTree India Earnings Fund AMEX:EPI Historical Prices

Below are the 4034 trading days of historical prices for EPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4034	AMEX	EPI	Fri, Mar 1, 2024	44.42	44.55	44.35	44.50
4033	AMEX	EPI	Thu, Feb 29, 2024	43.86	43.87	43.66	43.73
4032	AMEX	EPI	Wed, Feb 28, 2024	43.70	43.70	43.42	43.64
4031	AMEX	EPI	Tue, Feb 27, 2024	44.22	44.24	44.13	44.22
4030	AMEX	EPI	Mon, Feb 26, 2024	44.21	44.26	44.16	44.24
4029	AMEX	EPI	Fri, Feb 23, 2024	44.43	44.50	44.37	44.47
4028	AMEX	EPI	Thu, Feb 22, 2024	44.37	44.51	44.29	44.51
4027	AMEX	EPI	Wed, Feb 21, 2024	44.01	44.06	43.86	44.01
4026	AMEX	EPI	Tue, Feb 20, 2024	44.40	44.49	44.36	44.44
4025	AMEX	EPI	Fri, Feb 16, 2024	44.09	44.25	44.07	44.16
4024	AMEX	EPI	Thu, Feb 15, 2024	43.94	44.12	43.90	44.11
4023	AMEX	EPI	Wed, Feb 14, 2024	43.48	43.59	43.47	43.57
4022	AMEX	EPI	Tue, Feb 13, 2024	42.66	42.79	42.41	42.55
4021	AMEX	EPI	Mon, Feb 12, 2024	42.97	43.04	42.81	42.95
4020	AMEX	EPI	Fri, Feb 9, 2024	43.57	43.73	43.44	43.71
4019	AMEX	EPI	Thu, Feb 8, 2024	43.79	43.79	43.66	43.72
4018	AMEX	EPI	Wed, Feb 7, 2024	43.93	44.00	43.86	43.92
4017	AMEX	EPI	Tue, Feb 6, 2024	43.83	44.08	43.83	44.03
4016	AMEX	EPI	Mon, Feb 5, 2024	43.31	43.39	43.22	43.35
4015	AMEX	EPI	Fri, Feb 2, 2024	43.23	43.42	43.07	43.39
4014	AMEX	EPI	Thu, Feb 1, 2024	42.87	43.08	42.78	43.07
4013	AMEX	EPI	Wed, Jan 31, 2024	42.82	42.95	42.58	42.69
4012	AMEX	EPI	Tue, Jan 30, 2024	42.37	42.37	42.06	42.33
4011	AMEX	EPI	Mon, Jan 29, 2024	42.58	42.67	42.47	42.63
4010	AMEX	EPI	Fri, Jan 26, 2024	41.77	41.99	41.74	41.85
4009	AMEX	EPI	Thu, Jan 25, 2024	41.74	41.83	41.67	41.76
4008	AMEX	EPI	Wed, Jan 24, 2024	41.84	41.90	41.65	41.74
4007	AMEX	EPI	Tue, Jan 23, 2024	41.54	41.54	41.04	41.12
4006	AMEX	EPI	Mon, Jan 22, 2024	42.14	42.50	42.10	42.38
4005	AMEX	EPI	Fri, Jan 19, 2024	41.82	42.04	41.70	42.00
4004	AMEX	EPI	Thu, Jan 18, 2024	41.48	41.62	41.37	41.55
4003	AMEX	EPI	Wed, Jan 17, 2024	41.27	41.43	41.15	41.26
4002	AMEX	EPI	Tue, Jan 16, 2024	42.27	42.29	41.82	41.87
4001	AMEX	EPI	Fri, Jan 12, 2024	42.18	42.37	42.09	42.17
4000	AMEX	EPI	Thu, Jan 11, 2024	41.51	41.51	41.22	41.42
3999	AMEX	EPI	Wed, Jan 10, 2024	41.33	41.37	41.26	41.36
3998	AMEX	EPI	Tue, Jan 9, 2024	41.16	41.24	41.05	41.16
3997	AMEX	EPI	Mon, Jan 8, 2024	41.25	41.38	41.06	41.38
3996	AMEX	EPI	Fri, Jan 5, 2024	41.44	41.60	41.36	41.45
3995	AMEX	EPI	Thu, Jan 4, 2024	41.31	41.39	41.24	41.27
3994	AMEX	EPI	Wed, Jan 3, 2024	40.95	41.05	40.84	40.96
3993	AMEX	EPI	Tue, Jan 2, 2024	41.02	41.10	40.97	41.05
3992	AMEX	EPI	Fri, Dec 29, 2023	41.15	41.15	40.94	41.00
3991	AMEX	EPI	Thu, Dec 28, 2023	41.15	41.33	41.15	41.26
3990	AMEX	EPI	Wed, Dec 27, 2023	40.98	41.05	40.93	40.97
3989	AMEX	EPI	Tue, Dec 26, 2023	40.77	40.82	40.70	40.71
3988	AMEX	EPI	Fri, Dec 22, 2023	40.50	40.60	40.42	40.57
3987	AMEX	EPI	Thu, Dec 21, 2023	40.27	40.42	40.23	40.40
3986	AMEX	EPI	Wed, Dec 20, 2023	40.00	40.00	39.52	39.53
3985	AMEX	EPI	Tue, Dec 19, 2023	40.70	40.91	40.69	40.89
3984	AMEX	EPI	Mon, Dec 18, 2023	40.53	40.68	40.43	40.56
3983	AMEX	EPI	Fri, Dec 15, 2023	40.64	40.67	40.41	40.47
3982	AMEX	EPI	Thu, Dec 14, 2023	40.17	40.40	40.17	40.37
3981	AMEX	EPI	Wed, Dec 13, 2023	39.61	40.10	39.56	40.10
3980	AMEX	EPI	Tue, Dec 12, 2023	39.46	39.57	39.31	39.56
3979	AMEX	EPI	Mon, Dec 11, 2023	39.66	39.76	39.60	39.76
3978	AMEX	EPI	Fri, Dec 8, 2023	39.46	39.50	39.36	39.47
3977	AMEX	EPI	Thu, Dec 7, 2023	39.63	39.65	39.53	39.60
3976	AMEX	EPI	Wed, Dec 6, 2023	39.61	39.64	39.44	39.47
3975	AMEX	EPI	Tue, Dec 5, 2023	39.34	39.46	39.25	39.44
3974	AMEX	EPI	Mon, Dec 4, 2023	39.01	39.31	38.99	39.08
3973	AMEX	EPI	Fri, Dec 1, 2023	38.40	38.73	38.34	38.73
3972	AMEX	EPI	Thu, Nov 30, 2023	38.32	38.34	38.17	38.34
3971	AMEX	EPI	Wed, Nov 29, 2023	38.08	38.19	38.08	38.09
3970	AMEX	EPI	Tue, Nov 28, 2023	37.81	37.98	37.80	37.93
3969	AMEX	EPI	Mon, Nov 27, 2023	37.71	37.71	37.59	37.61
3968	AMEX	EPI	Fri, Nov 24, 2023	37.57	37.71	37.54	37.70
3967	AMEX	EPI	Wed, Nov 22, 2023	37.55	37.60	37.51	37.57
3966	AMEX	EPI	Tue, Nov 21, 2023	37.54	37.66	37.51	37.58
3965	AMEX	EPI	Mon, Nov 20, 2023	37.43	37.59	37.40	37.57
3964	AMEX	EPI	Fri, Nov 17, 2023	37.51	37.57	37.46	37.55
3963	AMEX	EPI	Thu, Nov 16, 2023	37.50	37.60	37.47	37.53
3962	AMEX	EPI	Wed, Nov 15, 2023	37.58	37.64	37.47	37.50
3961	AMEX	EPI	Tue, Nov 14, 2023	37.41	37.67	37.39	37.62
3960	AMEX	EPI	Mon, Nov 13, 2023	36.94	37.18	36.82	37.12
3959	AMEX	EPI	Fri, Nov 10, 2023	36.79	36.96	36.65	36.94
3958	AMEX	EPI	Thu, Nov 9, 2023	36.78	36.78	36.52	36.53
3957	AMEX	EPI	Wed, Nov 8, 2023	36.82	36.85	36.76	36.82
3956	AMEX	EPI	Tue, Nov 7, 2023	36.61	36.79	36.51	36.73
3955	AMEX	EPI	Mon, Nov 6, 2023	36.62	36.73	36.62	36.65
3954	AMEX	EPI	Fri, Nov 3, 2023	36.45	36.68	36.42	36.64
3953	AMEX	EPI	Thu, Nov 2, 2023	36.18	36.37	36.18	36.35
3952	AMEX	EPI	Wed, Nov 1, 2023	35.80	36.02	35.76	35.97
3951	AMEX	EPI	Tue, Oct 31, 2023	35.78	35.91	35.67	35.87
3950	AMEX	EPI	Mon, Oct 30, 2023	35.92	35.98	35.80	35.90
3949	AMEX	EPI	Fri, Oct 27, 2023	35.83	35.83	35.60	35.64
3948	AMEX	EPI	Thu, Oct 26, 2023	35.44	35.50	35.34	35.41
3947	AMEX	EPI	Wed, Oct 25, 2023	35.86	35.86	35.70	35.74
3946	AMEX	EPI	Tue, Oct 24, 2023	36.18	36.24	36.11	36.18
3945	AMEX	EPI	Mon, Oct 23, 2023	36.02	36.15	35.93	36.05
3944	AMEX	EPI	Fri, Oct 20, 2023	36.74	36.75	36.52	36.53
3943	AMEX	EPI	Thu, Oct 19, 2023	36.97	37.14	36.88	36.92
3942	AMEX	EPI	Wed, Oct 18, 2023	37.07	37.08	36.80	36.82
3941	AMEX	EPI	Tue, Oct 17, 2023	37.17	37.37	37.12	37.28
3940	AMEX	EPI	Mon, Oct 16, 2023	37.01	37.28	37.01	37.25
3939	AMEX	EPI	Fri, Oct 13, 2023	36.97	36.99	36.82	36.84
3938	AMEX	EPI	Thu, Oct 12, 2023	37.03	37.03	36.73	36.81
3937	AMEX	EPI	Wed, Oct 11, 2023	37.11	37.11	36.97	37.02
3936	AMEX	EPI	Tue, Oct 10, 2023	36.85	37.04	36.76	36.95
3935	AMEX	EPI	Mon, Oct 9, 2023	36.38	36.51	36.30	36.50
3934	AMEX	EPI	Fri, Oct 6, 2023	36.71	37.09	36.68	37.02
3933	AMEX	EPI	Thu, Oct 5, 2023	36.70	36.77	36.56	36.70
3932	AMEX	EPI	Wed, Oct 4, 2023	36.50	36.54	36.36	36.48
3931	AMEX	EPI	Tue, Oct 3, 2023	36.70	36.77	36.55	36.59
3930	AMEX	EPI	Mon, Oct 2, 2023	36.83	36.83	36.62	36.70
3929	AMEX	EPI	Fri, Sep 29, 2023	36.95	37.07	36.72	36.76
3928	AMEX	EPI	Thu, Sep 28, 2023	36.75	36.76	36.59	36.75
3927	AMEX	EPI	Wed, Sep 27, 2023	37.02	37.03	36.82	36.90
3926	AMEX	EPI	Tue, Sep 26, 2023	36.88	36.88	36.68	36.70
3925	AMEX	EPI	Mon, Sep 25, 2023	36.85	36.97	36.79	36.95
3924	AMEX	EPI	Fri, Sep 22, 2023	36.93	36.99	36.76	36.78
3923	AMEX	EPI	Thu, Sep 21, 2023	36.95	36.95	36.73	36.74
3922	AMEX	EPI	Wed, Sep 20, 2023	37.38	37.48	37.15	37.16
3921	AMEX	EPI	Tue, Sep 19, 2023	37.36	37.39	37.26	37.31
3920	AMEX	EPI	Mon, Sep 18, 2023	37.43	37.46	37.33	37.44
3919	AMEX	EPI	Fri, Sep 15, 2023	37.57	37.61	37.44	37.45
3918	AMEX	EPI	Thu, Sep 14, 2023	37.70	37.78	37.62	37.76
3917	AMEX	EPI	Wed, Sep 13, 2023	37.48	37.63	37.31	37.43
3916	AMEX	EPI	Tue, Sep 12, 2023	37.14	37.26	37.03	37.21
3915	AMEX	EPI	Mon, Sep 11, 2023	37.88	37.93	37.82	37.92
3914	AMEX	EPI	Fri, Sep 8, 2023	37.43	37.61	37.40	37.56
3913	AMEX	EPI	Thu, Sep 7, 2023	37.07	37.21	36.91	37.20
3912	AMEX	EPI	Wed, Sep 6, 2023	37.07	37.07	36.80	36.85
3911	AMEX	EPI	Tue, Sep 5, 2023	37.16	37.21	37.12	37.16
3910	AMEX	EPI	Fri, Sep 1, 2023	36.64	36.76	36.51	36.69
3909	AMEX	EPI	Thu, Aug 31, 2023	36.23	36.28	36.13	36.20
3908	AMEX	EPI	Wed, Aug 30, 2023	36.32	36.39	36.27	36.30
3907	AMEX	EPI	Tue, Aug 29, 2023	36.12	36.34	36.01	36.32
3906	AMEX	EPI	Mon, Aug 28, 2023	36.02	36.08	35.99	36.02
3905	AMEX	EPI	Fri, Aug 25, 2023	35.81	35.88	35.65	35.83
3904	AMEX	EPI	Thu, Aug 24, 2023	36.11	36.11	35.90	35.92
3903	AMEX	EPI	Wed, Aug 23, 2023	36.08	36.35	36.06	36.30
3902	AMEX	EPI	Tue, Aug 22, 2023	35.79	35.79	35.63	35.65
3901	AMEX	EPI	Mon, Aug 21, 2023	35.64	35.70	35.50	35.65
3900	AMEX	EPI	Fri, Aug 18, 2023	35.29	35.48	35.28	35.41
3899	AMEX	EPI	Thu, Aug 17, 2023	35.62	35.62	35.36	35.41
3898	AMEX	EPI	Wed, Aug 16, 2023	35.52	35.63	35.42	35.45
3897	AMEX	EPI	Tue, Aug 15, 2023	35.51	35.54	35.32	35.32
3896	AMEX	EPI	Mon, Aug 14, 2023	35.53	35.58	35.41	35.57
3895	AMEX	EPI	Fri, Aug 11, 2023	35.88	35.89	35.72	35.80
3894	AMEX	EPI	Thu, Aug 10, 2023	36.05	36.18	35.83	35.91
3893	AMEX	EPI	Wed, Aug 9, 2023	35.99	36.00	35.85	35.89
3892	AMEX	EPI	Tue, Aug 8, 2023	35.77	35.77	35.58	35.75
3891	AMEX	EPI	Mon, Aug 7, 2023	35.93	35.93	35.82	35.90
3890	AMEX	EPI	Fri, Aug 4, 2023	35.75	35.95	35.70	35.80
3889	AMEX	EPI	Thu, Aug 3, 2023	35.54	35.62	35.51	35.56
3888	AMEX	EPI	Wed, Aug 2, 2023	35.76	35.83	35.47	35.57
3887	AMEX	EPI	Tue, Aug 1, 2023	36.50	36.50	36.36	36.42
3886	AMEX	EPI	Mon, Jul 31, 2023	36.49	36.61	36.41	36.58
3885	AMEX	EPI	Fri, Jul 28, 2023	36.14	36.20	36.13	36.18
3884	AMEX	EPI	Thu, Jul 27, 2023	36.20	36.20	35.86	35.87
3883	AMEX	EPI	Wed, Jul 26, 2023	36.11	36.29	36.10	36.27
3882	AMEX	EPI	Tue, Jul 25, 2023	36.03	36.15	36.03	36.11
3881	AMEX	EPI	Mon, Jul 24, 2023	35.92	35.97	35.85	35.96
3880	AMEX	EPI	Fri, Jul 21, 2023	35.94	35.95	35.80	35.80
3879	AMEX	EPI	Thu, Jul 20, 2023	36.05	36.05	35.83	35.90
3878	AMEX	EPI	Wed, Jul 19, 2023	35.98	36.05	35.93	35.93
3877	AMEX	EPI	Tue, Jul 18, 2023	35.77	35.84	35.74	35.83
3876	AMEX	EPI	Mon, Jul 17, 2023	35.77	35.87	35.72	35.85
3875	AMEX	EPI	Fri, Jul 14, 2023	35.64	35.67	35.59	35.61
3874	AMEX	EPI	Thu, Jul 13, 2023	35.50	35.52	35.32	35.52
3873	AMEX	EPI	Wed, Jul 12, 2023	35.53	35.68	35.49	35.61
3872	AMEX	EPI	Tue, Jul 11, 2023	35.27	35.32	35.18	35.30
3871	AMEX	EPI	Mon, Jul 10, 2023	34.96	35.11	34.94	35.11
3870	AMEX	EPI	Fri, Jul 7, 2023	34.96	35.08	34.88	35.00
3869	AMEX	EPI	Thu, Jul 6, 2023	35.07	35.09	34.82	34.94
3868	AMEX	EPI	Wed, Jul 5, 2023	35.10	35.10	34.96	34.97
3867	AMEX	EPI	Mon, Jul 3, 2023	34.95	35.05	34.90	34.98
3866	AMEX	EPI	Fri, Jun 30, 2023	34.71	34.87	34.66	34.80
3865	AMEX	EPI	Thu, Jun 29, 2023	34.44	34.54	34.42	34.49
3864	AMEX	EPI	Wed, Jun 28, 2023	34.41	34.53	34.39	34.53
3863	AMEX	EPI	Tue, Jun 27, 2023	34.28	34.31	34.23	34.31
3862	AMEX	EPI	Mon, Jun 26, 2023	34.11	34.16	34.05	34.08
3861	AMEX	EPI	Fri, Jun 23, 2023	34.03	34.15	33.93	33.96
3860	AMEX	EPI	Thu, Jun 22, 2023	34.40	34.58	34.37	34.49
3859	AMEX	EPI	Wed, Jun 21, 2023	34.52	34.59	34.47	34.59
3858	AMEX	EPI	Tue, Jun 20, 2023	34.56	34.60	34.46	34.50
3857	AMEX	EPI	Fri, Jun 16, 2023	34.62	34.63	34.53	34.53
3856	AMEX	EPI	Thu, Jun 15, 2023	34.34	34.55	34.32	34.52
3855	AMEX	EPI	Wed, Jun 14, 2023	34.39	34.50	34.25	34.40
3854	AMEX	EPI	Tue, Jun 13, 2023	34.09	34.19	34.08	34.15
3853	AMEX	EPI	Mon, Jun 12, 2023	33.74	33.89	33.66	33.89
3852	AMEX	EPI	Fri, Jun 9, 2023	33.59	33.72	33.53	33.65
3851	AMEX	EPI	Thu, Jun 8, 2023	33.63	33.75	33.61	33.74
3850	AMEX	EPI	Wed, Jun 7, 2023	33.82	33.89	33.75	33.78
3849	AMEX	EPI	Tue, Jun 6, 2023	33.60	33.60	33.41	33.57
3848	AMEX	EPI	Mon, Jun 5, 2023	33.46	33.55	33.43	33.59
3847	AMEX	EPI	Fri, Jun 2, 2023	33.49	33.59	33.44	33.59
3846	AMEX	EPI	Thu, Jun 1, 2023	33.18	33.42	33.18	33.42
3845	AMEX	EPI	Wed, May 31, 2023	33.15	33.16	32.99	33.12
3844	AMEX	EPI	Tue, May 30, 2023	33.33	33.33	33.14	33.14
3843	AMEX	EPI	Fri, May 26, 2023	33.14	33.38	33.14	33.33
3842	AMEX	EPI	Thu, May 25, 2023	32.89	32.91	32.79	32.88
3841	AMEX	EPI	Wed, May 24, 2023	32.81	32.82	32.70	32.72
3840	AMEX	EPI	Tue, May 23, 2023	32.81	32.84	32.64	32.64
3839	AMEX	EPI	Mon, May 22, 2023	32.74	32.82	32.70	32.78
3838	AMEX	EPI	Fri, May 19, 2023	32.60	32.60	32.47	32.56
3837	AMEX	EPI	Thu, May 18, 2023	32.59	32.65	32.47	32.65
3836	AMEX	EPI	Wed, May 17, 2023	32.93	32.97	32.86	32.96
3835	AMEX	EPI	Tue, May 16, 2023	33.02	33.09	32.97	33.01
3834	AMEX	EPI	Mon, May 15, 2023	33.07	33.18	33.00	33.17
3833	AMEX	EPI	Fri, May 12, 2023	32.92	32.92	32.76	32.81
3832	AMEX	EPI	Thu, May 11, 2023	33.07	33.07	32.93	33.06
3831	AMEX	EPI	Wed, May 10, 2023	33.33	33.33	33.14	33.30
3830	AMEX	EPI	Tue, May 9, 2023	33.13	33.14	33.05	33.09
3829	AMEX	EPI	Mon, May 8, 2023	33.35	33.37	33.24	33.27
3828	AMEX	EPI	Fri, May 5, 2023	33.05	33.24	33.04	33.23
3827	AMEX	EPI	Thu, May 4, 2023	33.15	33.19	33.09	33.14
3826	AMEX	EPI	Wed, May 3, 2023	33.02	33.10	32.94	32.96
3825	AMEX	EPI	Tue, May 2, 2023	33.11	33.15	33.01	33.08
3824	AMEX	EPI	Mon, May 1, 2023	33.21	33.21	33.03	33.03
3823	AMEX	EPI	Fri, Apr 28, 2023	32.96	33.05	32.94	33.05
3822	AMEX	EPI	Thu, Apr 27, 2023	32.60	32.80	32.60	32.76
3821	AMEX	EPI	Wed, Apr 26, 2023	32.46	32.51	32.40	32.40
3820	AMEX	EPI	Tue, Apr 25, 2023	32.33	32.33	32.15	32.20
3819	AMEX	EPI	Mon, Apr 24, 2023	32.29	32.34	32.25	32.33
3818	AMEX	EPI	Fri, Apr 21, 2023	32.07	32.11	31.90	32.04
3817	AMEX	EPI	Thu, Apr 20, 2023	32.10	32.19	32.05	32.16
3816	AMEX	EPI	Wed, Apr 19, 2023	32.08	32.14	32.06	32.11
3815	AMEX	EPI	Tue, Apr 18, 2023	32.22	32.22	32.07	32.14
3814	AMEX	EPI	Mon, Apr 17, 2023	32.18	32.18	32.09	32.18
3813	AMEX	EPI	Fri, Apr 14, 2023	32.35	32.38	32.18	32.28
3812	AMEX	EPI	Thu, Apr 13, 2023	32.37	32.41	32.32	32.40
3811	AMEX	EPI	Wed, Apr 12, 2023	32.33	32.35	32.20	32.23
3810	AMEX	EPI	Tue, Apr 11, 2023	32.18	32.21	32.02	32.17
3809	AMEX	EPI	Mon, Apr 10, 2023	31.92	32.00	31.90	32.00
3808	AMEX	EPI	Thu, Apr 6, 2023	31.87	31.96	31.83	31.96
3807	AMEX	EPI	Wed, Apr 5, 2023	31.91	31.91	31.78	31.82
3806	AMEX	EPI	Tue, Apr 4, 2023	31.85	31.90	31.76	31.79
3805	AMEX	EPI	Mon, Apr 3, 2023	31.62	31.76	31.61	31.73
3804	AMEX	EPI	Fri, Mar 31, 2023	31.62	31.66	31.53	31.54
3803	AMEX	EPI	Thu, Mar 30, 2023	31.38	31.39	31.27	31.35
3802	AMEX	EPI	Wed, Mar 29, 2023	31.12	31.22	31.10	31.22
3801	AMEX	EPI	Tue, Mar 28, 2023	30.91	30.94	30.82	30.87
3800	AMEX	EPI	Mon, Mar 27, 2023	30.95	31.06	30.90	31.06
3799	AMEX	EPI	Fri, Mar 24, 2023	30.94	31.05	30.85	31.05
3798	AMEX	EPI	Thu, Mar 23, 2023	31.33	31.50	31.20	31.28
3797	AMEX	EPI	Wed, Mar 22, 2023	31.28	31.50	31.09	31.10
3796	AMEX	EPI	Tue, Mar 21, 2023	31.28	31.33	31.11	31.19
3795	AMEX	EPI	Mon, Mar 20, 2023	31.17	31.27	31.09	31.26
3794	AMEX	EPI	Fri, Mar 17, 2023	31.30	31.32	31.11	31.21
3793	AMEX	EPI	Thu, Mar 16, 2023	31.01	31.38	30.94	31.37
3792	AMEX	EPI	Wed, Mar 15, 2023	31.00	31.06	30.80	31.01
3791	AMEX	EPI	Tue, Mar 14, 2023	31.48	31.62	31.42	31.54
3790	AMEX	EPI	Mon, Mar 13, 2023	31.51	31.72	31.43	31.45
3789	AMEX	EPI	Fri, Mar 10, 2023	32.17	32.35	31.95	31.96
3788	AMEX	EPI	Thu, Mar 9, 2023	32.36	32.42	32.12	32.17
3787	AMEX	EPI	Wed, Mar 8, 2023	32.51	32.57	32.46	32.51
3786	AMEX	EPI	Tue, Mar 7, 2023	32.36	32.48	32.19	32.24
3785	AMEX	EPI	Mon, Mar 6, 2023	32.50	32.55	32.41	32.44
3784	AMEX	EPI	Fri, Mar 3, 2023	32.31	32.45	32.11	32.38
3783	AMEX	EPI	Thu, Mar 2, 2023	31.60	31.84	31.56	31.78
3782	AMEX	EPI	Wed, Mar 1, 2023	31.67	31.77	31.63	31.73
3781	AMEX	EPI	Tue, Feb 28, 2023	31.27	31.32	31.21	31.21
3780	AMEX	EPI	Mon, Feb 27, 2023	31.42	31.52	31.39	31.43
3779	AMEX	EPI	Fri, Feb 24, 2023	31.46	31.50	31.38	31.50
3778	AMEX	EPI	Thu, Feb 23, 2023	31.85	31.89	31.69	31.84
3777	AMEX	EPI	Wed, Feb 22, 2023	31.64	31.71	31.53	31.60
3776	AMEX	EPI	Tue, Feb 21, 2023	32.07	32.16	31.92	31.92
3775	AMEX	EPI	Fri, Feb 17, 2023	32.32	32.32	32.17	32.27
3774	AMEX	EPI	Thu, Feb 16, 2023	32.23	32.42	32.16	32.29
3773	AMEX	EPI	Wed, Feb 15, 2023	32.07	32.20	32.01	32.20
3772	AMEX	EPI	Tue, Feb 14, 2023	31.83	32.01	31.72	31.92
3771	AMEX	EPI	Mon, Feb 13, 2023	31.76	31.96	31.75	31.96
3770	AMEX	EPI	Fri, Feb 10, 2023	32.09	32.22	32.02	32.11
3769	AMEX	EPI	Thu, Feb 9, 2023	32.29	32.29	31.99	32.06
3768	AMEX	EPI	Wed, Feb 8, 2023	32.09	32.17	31.99	32.15
3767	AMEX	EPI	Tue, Feb 7, 2023	31.78	31.93	31.59	31.84
3766	AMEX	EPI	Mon, Feb 6, 2023	31.97	32.03	31.85	32.00
3765	AMEX	EPI	Fri, Feb 3, 2023	32.12	32.34	32.04	32.07
3764	AMEX	EPI	Thu, Feb 2, 2023	32.31	32.46	32.12	32.36
3763	AMEX	EPI	Wed, Feb 1, 2023	32.57	32.58	32.11	32.31
3762	AMEX	EPI	Tue, Jan 31, 2023	32.66	32.86	32.61	32.86
3761	AMEX	EPI	Mon, Jan 30, 2023	32.45	32.58	32.44	32.48
3760	AMEX	EPI	Fri, Jan 27, 2023	32.47	32.60	32.40	32.56
3759	AMEX	EPI	Thu, Jan 26, 2023	33.16	33.23	33.04	33.13
3758	AMEX	EPI	Wed, Jan 25, 2023	33.00	33.07	32.85	33.06
3757	AMEX	EPI	Tue, Jan 24, 2023	33.34	33.37	33.20	33.25
3756	AMEX	EPI	Mon, Jan 23, 2023	33.75	33.75	33.52	33.66
3755	AMEX	EPI	Fri, Jan 20, 2023	33.70	33.86	33.57	33.86
3754	AMEX	EPI	Thu, Jan 19, 2023	33.62	33.76	33.61	33.68
3753	AMEX	EPI	Wed, Jan 18, 2023	33.80	33.84	33.44	33.46
3752	AMEX	EPI	Tue, Jan 17, 2023	33.36	33.49	33.32	33.41
3751	AMEX	EPI	Fri, Jan 13, 2023	33.27	33.58	33.26	33.58
3750	AMEX	EPI	Thu, Jan 12, 2023	33.33	33.48	33.14	33.43
3749	AMEX	EPI	Wed, Jan 11, 2023	33.09	33.30	33.04	33.30
3748	AMEX	EPI	Tue, Jan 10, 2023	33.13	33.20	33.06	33.14
3747	AMEX	EPI	Mon, Jan 9, 2023	33.03	33.28	32.97	33.01
3746	AMEX	EPI	Fri, Jan 6, 2023	32.61	32.99	32.45	32.99
3745	AMEX	EPI	Thu, Jan 5, 2023	32.69	32.69	32.54	32.55
3744	AMEX	EPI	Wed, Jan 4, 2023	32.60	32.74	32.48	32.68
3743	AMEX	EPI	Tue, Jan 3, 2023	32.85	33.05	32.77	32.89
3742	AMEX	EPI	Fri, Dec 30, 2022	32.74	32.80	32.42	32.59
3741	AMEX	EPI	Thu, Dec 29, 2022	32.65	32.80	32.61	32.73
3740	AMEX	EPI	Wed, Dec 28, 2022	32.46	32.52	32.32	32.36
3739	AMEX	EPI	Tue, Dec 27, 2022	32.46	32.63	32.35	32.37
3738	AMEX	EPI	Fri, Dec 23, 2022	31.48	31.59	31.37	31.58
3737	AMEX	EPI	Thu, Dec 22, 2022	32.22	32.22	31.92	32.22
3736	AMEX	EPI	Wed, Dec 21, 2022	32.63	32.69	32.53	32.63
3735	AMEX	EPI	Tue, Dec 20, 2022	33.04	33.14	32.98	33.00
3734	AMEX	EPI	Mon, Dec 19, 2022	33.16	33.17	32.96	32.99
3733	AMEX	EPI	Fri, Dec 16, 2022	32.86	33.06	32.80	32.84
3732	AMEX	EPI	Thu, Dec 15, 2022	33.20	33.20	32.83	32.96
3731	AMEX	EPI	Wed, Dec 14, 2022	33.67	33.76	33.45	33.57
3730	AMEX	EPI	Tue, Dec 13, 2022	33.81	33.88	33.48	33.57
3729	AMEX	EPI	Mon, Dec 12, 2022	33.10	33.30	33.10	33.26
3728	AMEX	EPI	Fri, Dec 9, 2022	33.31	33.32	33.10	33.12
3727	AMEX	EPI	Thu, Dec 8, 2022	33.62	33.79	33.58	33.65
3726	AMEX	EPI	Wed, Dec 7, 2022	33.44	33.59	33.37	33.45
3725	AMEX	EPI	Tue, Dec 6, 2022	33.62	33.64	33.30	33.39
3724	AMEX	EPI	Mon, Dec 5, 2022	33.91	33.91	33.66	33.75
3723	AMEX	EPI	Fri, Dec 2, 2022	33.88	34.07	33.82	34.05
3722	AMEX	EPI	Thu, Dec 1, 2022	34.16	34.28	34.00	34.06
3721	AMEX	EPI	Wed, Nov 30, 2022	33.87	33.97	33.47	33.97
3720	AMEX	EPI	Tue, Nov 29, 2022	33.32	33.43	33.29	33.42
3719	AMEX	EPI	Mon, Nov 28, 2022	33.30	33.46	33.11	33.17
3718	AMEX	EPI	Fri, Nov 25, 2022	33.27	33.28	33.11	33.25
3717	AMEX	EPI	Wed, Nov 23, 2022	32.77	32.85	32.72	32.80
3716	AMEX	EPI	Tue, Nov 22, 2022	32.73	32.84	32.72	32.83
3715	AMEX	EPI	Mon, Nov 21, 2022	32.63	32.65	32.51	32.59
3714	AMEX	EPI	Fri, Nov 18, 2022	32.79	32.81	32.66	32.80
3713	AMEX	EPI	Thu, Nov 17, 2022	32.57	32.83	32.57	32.83
3712	AMEX	EPI	Wed, Nov 16, 2022	33.00	33.06	32.84	32.85
3711	AMEX	EPI	Tue, Nov 15, 2022	33.62	33.73	33.18	33.31
3710	AMEX	EPI	Mon, Nov 14, 2022	33.20	33.44	33.11	33.22
3709	AMEX	EPI	Fri, Nov 11, 2022	33.47	33.57	33.25	33.51
3708	AMEX	EPI	Thu, Nov 10, 2022	33.25	33.60	33.14	33.57
3707	AMEX	EPI	Wed, Nov 9, 2022	32.88	32.99	32.65	32.65
3706	AMEX	EPI	Tue, Nov 8, 2022	33.07	33.30	33.03	33.24
3705	AMEX	EPI	Mon, Nov 7, 2022	32.89	32.99	32.78	32.90
3704	AMEX	EPI	Fri, Nov 4, 2022	32.57	32.84	32.46	32.80
3703	AMEX	EPI	Thu, Nov 3, 2022	31.74	32.06	31.73	31.98
3702	AMEX	EPI	Wed, Nov 2, 2022	31.89	32.30	31.70	31.70
3701	AMEX	EPI	Tue, Nov 1, 2022	32.16	32.23	31.97	31.99
3700	AMEX	EPI	Mon, Oct 31, 2022	31.68	31.85	31.64	31.83
3699	AMEX	EPI	Fri, Oct 28, 2022	31.64	32.04	31.60	32.04
3698	AMEX	EPI	Thu, Oct 27, 2022	31.98	32.13	31.81	31.86
3697	AMEX	EPI	Wed, Oct 26, 2022	31.98	32.32	31.93	32.13
3696	AMEX	EPI	Tue, Oct 25, 2022	31.50	31.84	31.50	31.83
3695	AMEX	EPI	Mon, Oct 24, 2022	31.56	31.64	31.36	31.63
3694	AMEX	EPI	Fri, Oct 21, 2022	31.24	31.62	31.12	31.61
3693	AMEX	EPI	Thu, Oct 20, 2022	31.20	31.53	31.10	31.10
3692	AMEX	EPI	Wed, Oct 19, 2022	30.71	30.86	30.63	30.75
3691	AMEX	EPI	Tue, Oct 18, 2022	31.38	31.38	30.96	31.10
3690	AMEX	EPI	Mon, Oct 17, 2022	31.03	31.20	31.01	31.08
3689	AMEX	EPI	Fri, Oct 14, 2022	31.06	31.06	30.45	30.45
3688	AMEX	EPI	Thu, Oct 13, 2022	30.24	31.07	30.11	31.02
3687	AMEX	EPI	Wed, Oct 12, 2022	30.71	30.76	30.59	30.67
3686	AMEX	EPI	Tue, Oct 11, 2022	30.57	30.82	30.47	30.55
3685	AMEX	EPI	Mon, Oct 10, 2022	31.07	31.14	30.90	30.94
3684	AMEX	EPI	Fri, Oct 7, 2022	30.95	31.00	30.48	30.53
3683	AMEX	EPI	Thu, Oct 6, 2022	31.27	31.34	31.08	31.13
3682	AMEX	EPI	Wed, Oct 5, 2022	31.26	31.42	31.11	31.33
3681	AMEX	EPI	Tue, Oct 4, 2022	31.31	31.53	31.22	31.41
3680	AMEX	EPI	Mon, Oct 3, 2022	30.65	30.89	30.54	30.81
3679	AMEX	EPI	Fri, Sep 30, 2022	30.71	30.91	30.52	30.54
3678	AMEX	EPI	Thu, Sep 29, 2022	30.39	30.39	30.05	30.30
3677	AMEX	EPI	Wed, Sep 28, 2022	30.39	30.79	30.28	30.71
3676	AMEX	EPI	Tue, Sep 27, 2022	30.72	30.76	30.32	30.39
3675	AMEX	EPI	Mon, Sep 26, 2022	30.64	30.72	30.39	30.45
3674	AMEX	EPI	Fri, Sep 23, 2022	31.52	31.54	31.10	31.22
3673	AMEX	EPI	Thu, Sep 22, 2022	32.16	32.17	31.88	31.95
3672	AMEX	EPI	Wed, Sep 21, 2022	32.67	32.82	32.36	32.38
3671	AMEX	EPI	Tue, Sep 20, 2022	32.95	32.99	32.77	32.91
3670	AMEX	EPI	Mon, Sep 19, 2022	32.77	33.03	32.77	32.99
3669	AMEX	EPI	Fri, Sep 16, 2022	32.82	32.87	32.68	32.85
3668	AMEX	EPI	Thu, Sep 15, 2022	33.43	33.52	33.24	33.28
3667	AMEX	EPI	Wed, Sep 14, 2022	33.59	33.65	33.40	33.53
3666	AMEX	EPI	Tue, Sep 13, 2022	33.26	33.34	32.96	33.00
3665	AMEX	EPI	Mon, Sep 12, 2022	33.49	33.76	33.46	33.72
3664	AMEX	EPI	Fri, Sep 9, 2022	33.14	33.19	33.05	33.16
3663	AMEX	EPI	Thu, Sep 8, 2022	32.97	33.23	32.94	33.22
3662	AMEX	EPI	Wed, Sep 7, 2022	32.66	33.11	32.66	33.08
3661	AMEX	EPI	Tue, Sep 6, 2022	32.64	32.70	32.46	32.54
3660	AMEX	EPI	Fri, Sep 2, 2022	32.66	32.79	32.34	32.39
3659	AMEX	EPI	Thu, Sep 1, 2022	32.60	32.74	32.41	32.74
3658	AMEX	EPI	Wed, Aug 31, 2022	32.56	32.60	32.40	32.41
3657	AMEX	EPI	Tue, Aug 30, 2022	32.87	33.00	32.52	32.62
3656	AMEX	EPI	Mon, Aug 29, 2022	32.23	32.37	32.21	32.28
3655	AMEX	EPI	Fri, Aug 26, 2022	32.78	32.85	32.23	32.25
3654	AMEX	EPI	Thu, Aug 25, 2022	32.43	32.62	32.41	32.60
3653	AMEX	EPI	Wed, Aug 24, 2022	32.58	32.76	32.58	32.70
3652	AMEX	EPI	Tue, Aug 23, 2022	32.46	32.65	32.45	32.50
3651	AMEX	EPI	Mon, Aug 22, 2022	32.16	32.18	32.07	32.09
3650	AMEX	EPI	Fri, Aug 19, 2022	32.66	32.66	32.46	32.49
3649	AMEX	EPI	Thu, Aug 18, 2022	33.05	33.12	32.91	33.02
3648	AMEX	EPI	Wed, Aug 17, 2022	33.12	33.22	33.07	33.11
3647	AMEX	EPI	Tue, Aug 16, 2022	33.00	33.14	32.95	33.08
3646	AMEX	EPI	Mon, Aug 15, 2022	32.85	32.88	32.76	32.80
3645	AMEX	EPI	Fri, Aug 12, 2022	32.63	32.85	32.59	32.83
3644	AMEX	EPI	Thu, Aug 11, 2022	32.55	32.70	32.38	32.44
3643	AMEX	EPI	Wed, Aug 10, 2022	32.64	32.78	32.54	32.76
3642	AMEX	EPI	Tue, Aug 9, 2022	32.26	32.27	32.15	32.18
3641	AMEX	EPI	Mon, Aug 8, 2022	32.30	32.44	32.21	32.24
3640	AMEX	EPI	Fri, Aug 5, 2022	31.98	32.22	31.98	32.14
3639	AMEX	EPI	Thu, Aug 4, 2022	32.19	32.31	32.08	32.30
3638	AMEX	EPI	Wed, Aug 3, 2022	32.25	32.45	32.21	32.41
3637	AMEX	EPI	Tue, Aug 2, 2022	32.50	32.67	32.41	32.53
3636	AMEX	EPI	Mon, Aug 1, 2022	32.12	32.38	32.08	32.25
3635	AMEX	EPI	Fri, Jul 29, 2022	31.73	31.94	31.62	31.94
3634	AMEX	EPI	Thu, Jul 28, 2022	31.31	31.50	31.18	31.47
3633	AMEX	EPI	Wed, Jul 27, 2022	30.79	31.08	30.71	31.06
3632	AMEX	EPI	Tue, Jul 26, 2022	30.56	30.58	30.34	30.42
3631	AMEX	EPI	Mon, Jul 25, 2022	30.78	30.83	30.71	30.82
3630	AMEX	EPI	Fri, Jul 22, 2022	30.94	30.99	30.71	30.84
3629	AMEX	EPI	Thu, Jul 21, 2022	30.91	31.01	30.82	30.98
3628	AMEX	EPI	Wed, Jul 20, 2022	30.48	30.62	30.29	30.54
3627	AMEX	EPI	Tue, Jul 19, 2022	30.42	30.63	30.41	30.61
3626	AMEX	EPI	Mon, Jul 18, 2022	30.20	30.26	29.93	29.98
3625	AMEX	EPI	Fri, Jul 15, 2022	30.02	30.14	29.87	30.10
3624	AMEX	EPI	Thu, Jul 14, 2022	29.45	29.80	29.34	29.78
3623	AMEX	EPI	Wed, Jul 13, 2022	29.48	29.86	29.48	29.75
3622	AMEX	EPI	Tue, Jul 12, 2022	29.89	30.11	29.87	29.98
3621	AMEX	EPI	Mon, Jul 11, 2022	30.01	30.15	29.92	30.05
3620	AMEX	EPI	Fri, Jul 8, 2022	30.03	30.23	29.94	30.07
3619	AMEX	EPI	Thu, Jul 7, 2022	30.03	30.27	30.03	30.13
3618	AMEX	EPI	Wed, Jul 6, 2022	29.73	29.95	29.65	29.89
3617	AMEX	EPI	Tue, Jul 5, 2022	29.22	29.58	29.17	29.57
3616	AMEX	EPI	Fri, Jul 1, 2022	29.38	29.60	29.30	29.58
3615	AMEX	EPI	Thu, Jun 30, 2022	29.42	29.72	29.32	29.66
3614	AMEX	EPI	Wed, Jun 29, 2022	29.67	29.75	29.60	29.69
3613	AMEX	EPI	Tue, Jun 28, 2022	29.71	29.76	29.39	29.42
3612	AMEX	EPI	Mon, Jun 27, 2022	29.80	29.82	29.66	29.71
3611	AMEX	EPI	Fri, Jun 24, 2022	29.55	29.91	29.50	29.90
3610	AMEX	EPI	Thu, Jun 23, 2022	31.13	31.26	31.00	29.36
3609	AMEX	EPI	Wed, Jun 22, 2022	30.88	31.14	30.87	31.00
3608	AMEX	EPI	Tue, Jun 21, 2022	31.41	31.52	31.34	31.43
3607	AMEX	EPI	Fri, Jun 17, 2022	31.03	31.29	30.96	31.13
3606	AMEX	EPI	Thu, Jun 16, 2022	31.26	31.33	31.10	31.25
3605	AMEX	EPI	Wed, Jun 15, 2022	32.02	32.46	31.89	32.25
3604	AMEX	EPI	Tue, Jun 14, 2022	32.01	32.12	31.91	32.00
3603	AMEX	EPI	Mon, Jun 13, 2022	32.11	32.26	31.90	31.98
3602	AMEX	EPI	Fri, Jun 10, 2022	32.90	32.90	32.68	32.74
3601	AMEX	EPI	Thu, Jun 9, 2022	33.37	33.44	33.01	33.06
3600	AMEX	EPI	Wed, Jun 8, 2022	33.52	33.55	33.30	33.33
3599	AMEX	EPI	Tue, Jun 7, 2022	33.41	33.71	33.41	33.66
3598	AMEX	EPI	Mon, Jun 6, 2022	33.75	33.80	33.41	33.47
3597	AMEX	EPI	Fri, Jun 3, 2022	33.65	33.73	33.43	33.49
3596	AMEX	EPI	Thu, Jun 2, 2022	33.93	34.37	33.85	34.33
3595	AMEX	EPI	Wed, Jun 1, 2022	33.90	33.90	33.46	33.57
3594	AMEX	EPI	Tue, May 31, 2022	33.78	33.78	33.45	33.47
3593	AMEX	EPI	Fri, May 27, 2022	33.19	33.29	33.13	33.27
3592	AMEX	EPI	Thu, May 26, 2022	32.98	33.26	32.98	33.14
3591	AMEX	EPI	Wed, May 25, 2022	32.65	32.99	32.63	32.93
3590	AMEX	EPI	Tue, May 24, 2022	33.10	33.28	32.84	33.21
3589	AMEX	EPI	Mon, May 23, 2022	33.34	33.55	33.25	33.46
3588	AMEX	EPI	Fri, May 20, 2022	33.59	33.60	32.88	33.36
3587	AMEX	EPI	Thu, May 19, 2022	32.95	33.41	32.95	33.21
3586	AMEX	EPI	Wed, May 18, 2022	33.43	33.55	32.80	32.88
3585	AMEX	EPI	Tue, May 17, 2022	33.71	33.77	33.49	33.73
3584	AMEX	EPI	Mon, May 16, 2022	32.70	32.82	32.63	32.73
3583	AMEX	EPI	Fri, May 13, 2022	32.57	32.88	32.56	32.83
3582	AMEX	EPI	Thu, May 12, 2022	32.77	33.06	32.57	32.92
3581	AMEX	EPI	Wed, May 11, 2022	33.28	33.50	32.91	32.91
3580	AMEX	EPI	Tue, May 10, 2022	33.81	33.85	33.21	33.47
3579	AMEX	EPI	Mon, May 9, 2022	34.02	34.19	33.84	33.90
3578	AMEX	EPI	Fri, May 6, 2022	34.47	34.74	34.24	34.60
3577	AMEX	EPI	Thu, May 5, 2022	35.36	35.39	34.59	34.89
3576	AMEX	EPI	Wed, May 4, 2022	35.38	36.07	35.17	36.02
3575	AMEX	EPI	Tue, May 3, 2022	35.80	35.88	35.63	35.82
3574	AMEX	EPI	Mon, May 2, 2022	35.72	35.91	35.48	35.83
3573	AMEX	EPI	Fri, Apr 29, 2022	35.96	36.08	35.53	35.56
3572	AMEX	EPI	Thu, Apr 28, 2022	36.21	36.46	35.97	36.40
3571	AMEX	EPI	Wed, Apr 27, 2022	35.81	36.11	35.74	35.87
3570	AMEX	EPI	Tue, Apr 26, 2022	36.18	36.23	35.73	35.73
3569	AMEX	EPI	Mon, Apr 25, 2022	35.93	36.19	35.74	36.18
3568	AMEX	EPI	Fri, Apr 22, 2022	36.60	36.65	36.27	36.32
3567	AMEX	EPI	Thu, Apr 21, 2022	37.14	37.20	36.66	36.74
3566	AMEX	EPI	Wed, Apr 20, 2022	36.70	36.82	36.52	36.78
3565	AMEX	EPI	Tue, Apr 19, 2022	36.19	36.43	36.08	36.43
3564	AMEX	EPI	Mon, Apr 18, 2022	36.69	36.89	36.67	36.76
3563	AMEX	EPI	Thu, Apr 14, 2022	36.90	36.90	36.67	36.69
3562	AMEX	EPI	Wed, Apr 13, 2022	36.86	37.01	36.74	36.94
3561	AMEX	EPI	Tue, Apr 12, 2022	37.15	37.21	36.85	36.91
3560	AMEX	EPI	Mon, Apr 11, 2022	37.44	37.54	37.28	37.35
3559	AMEX	EPI	Fri, Apr 8, 2022	37.53	37.74	37.48	37.54
3558	AMEX	EPI	Thu, Apr 7, 2022	37.20	37.43	37.11	37.32
3557	AMEX	EPI	Wed, Apr 6, 2022	37.49	37.53	37.18	37.36
3556	AMEX	EPI	Tue, Apr 5, 2022	37.77	37.84	37.44	37.53
3555	AMEX	EPI	Mon, Apr 4, 2022	37.68	37.87	37.58	37.79
3554	AMEX	EPI	Fri, Apr 1, 2022	36.82	36.90	36.67	36.87
3553	AMEX	EPI	Thu, Mar 31, 2022	36.20	36.33	35.99	36.01
3552	AMEX	EPI	Wed, Mar 30, 2022	36.39	36.48	36.16	36.25
3551	AMEX	EPI	Tue, Mar 29, 2022	36.70	36.77	36.55	36.71
3550	AMEX	EPI	Mon, Mar 28, 2022	35.94	36.16	35.92	36.14
3549	AMEX	EPI	Fri, Mar 25, 2022	35.83	35.94	35.69	35.94
3548	AMEX	EPI	Thu, Mar 24, 2022	35.82	36.18	35.82	35.98
3547	AMEX	EPI	Wed, Mar 23, 2022	35.69	35.80	35.47	35.47
3546	AMEX	EPI	Tue, Mar 22, 2022	36.16	36.27	36.08	36.12
3545	AMEX	EPI	Mon, Mar 21, 2022	35.88	35.96	35.68	35.86
3544	AMEX	EPI	Fri, Mar 18, 2022	35.83	36.36	35.72	36.32
3543	AMEX	EPI	Thu, Mar 17, 2022	36.07	36.23	35.89	36.12
3542	AMEX	EPI	Wed, Mar 16, 2022	35.71	36.23	35.53	36.17
3541	AMEX	EPI	Tue, Mar 15, 2022	34.90	35.43	34.83	35.30
3540	AMEX	EPI	Mon, Mar 14, 2022	35.00	35.38	34.80	34.92
3539	AMEX	EPI	Fri, Mar 11, 2022	35.19	35.30	34.44	34.46
3538	AMEX	EPI	Thu, Mar 10, 2022	34.55	34.76	34.42	34.71
3537	AMEX	EPI	Wed, Mar 9, 2022	34.59	35.13	34.47	34.96
3536	AMEX	EPI	Tue, Mar 8, 2022	33.59	34.10	33.27	33.62
3535	AMEX	EPI	Mon, Mar 7, 2022	33.78	33.87	32.94	33.04
3534	AMEX	EPI	Fri, Mar 4, 2022	34.03	34.12	33.73	33.94
3533	AMEX	EPI	Thu, Mar 3, 2022	35.07	35.08	34.59	34.70
3532	AMEX	EPI	Wed, Mar 2, 2022	34.98	35.34	34.77	35.12
3531	AMEX	EPI	Tue, Mar 1, 2022	34.94	35.11	34.30	34.52
3530	AMEX	EPI	Mon, Feb 28, 2022	35.09	35.53	35.02	35.41
3529	AMEX	EPI	Fri, Feb 25, 2022	34.93	35.54	34.81	35.47
3528	AMEX	EPI	Thu, Feb 24, 2022	33.33	34.34	33.05	34.30
3527	AMEX	EPI	Wed, Feb 23, 2022	35.91	35.91	35.28	35.39
3526	AMEX	EPI	Tue, Feb 22, 2022	35.74	35.93	35.49	35.67
3525	AMEX	EPI	Fri, Feb 18, 2022	36.26	36.31	36.00	36.06
3524	AMEX	EPI	Thu, Feb 17, 2022	36.24	36.30	36.02	36.10
3523	AMEX	EPI	Wed, Feb 16, 2022	36.18	36.59	36.13	36.50
3522	AMEX	EPI	Tue, Feb 15, 2022	36.21	36.41	36.08	36.35
3521	AMEX	EPI	Mon, Feb 14, 2022	35.51	35.58	35.21	35.27
3520	AMEX	EPI	Fri, Feb 11, 2022	36.58	36.69	36.03	36.06
3519	AMEX	EPI	Thu, Feb 10, 2022	36.70	37.12	36.63	36.77
3518	AMEX	EPI	Wed, Feb 9, 2022	37.04	37.28	37.02	37.20
3517	AMEX	EPI	Tue, Feb 8, 2022	36.66	36.86	36.63	36.81
3516	AMEX	EPI	Mon, Feb 7, 2022	36.77	36.98	36.72	36.77
3515	AMEX	EPI	Fri, Feb 4, 2022	36.81	37.16	36.75	37.03
3514	AMEX	EPI	Thu, Feb 3, 2022	37.07	37.31	37.00	37.20
3513	AMEX	EPI	Wed, Feb 2, 2022	37.62	37.70	37.46	37.60
3512	AMEX	EPI	Tue, Feb 1, 2022	37.39	37.39	37.03	37.39
3511	AMEX	EPI	Mon, Jan 31, 2022	36.87	37.32	36.83	37.25
3510	AMEX	EPI	Fri, Jan 28, 2022	36.32	36.40	36.07	36.38
3509	AMEX	EPI	Thu, Jan 27, 2022	36.08	36.17	35.83	35.92
3508	AMEX	EPI	Wed, Jan 26, 2022	36.32	36.42	35.75	35.88
3507	AMEX	EPI	Tue, Jan 25, 2022	36.30	36.55	36.15	36.32
3506	AMEX	EPI	Mon, Jan 24, 2022	35.82	35.91	35.12	35.84
3505	AMEX	EPI	Fri, Jan 21, 2022	37.36	37.38	36.94	36.98
3504	AMEX	EPI	Thu, Jan 20, 2022	37.96	38.18	37.66	37.68
3503	AMEX	EPI	Wed, Jan 19, 2022	38.08	38.12	37.91	37.94
3502	AMEX	EPI	Tue, Jan 18, 2022	38.10	38.16	37.97	38.05
3501	AMEX	EPI	Fri, Jan 14, 2022	38.60	38.74	38.54	38.61
3500	AMEX	EPI	Thu, Jan 13, 2022	38.92	39.00	38.78	38.82
3499	AMEX	EPI	Wed, Jan 12, 2022	38.77	38.93	38.72	38.88
3498	AMEX	EPI	Tue, Jan 11, 2022	38.18	38.59	38.11	38.55
3497	AMEX	EPI	Mon, Jan 10, 2022	38.00	38.09	37.81	38.02
3496	AMEX	EPI	Fri, Jan 7, 2022	37.63	37.81	37.46	37.76
3495	AMEX	EPI	Thu, Jan 6, 2022	37.41	37.60	37.33	37.45
3494	AMEX	EPI	Wed, Jan 5, 2022	37.67	37.78	37.31	37.31
3493	AMEX	EPI	Tue, Jan 4, 2022	37.38	37.53	37.32	37.32
3492	AMEX	EPI	Mon, Jan 3, 2022	37.08	37.23	36.90	37.15
3491	AMEX	EPI	Fri, Dec 31, 2021	36.74	36.85	36.47	36.48
3490	AMEX	EPI	Thu, Dec 30, 2021	36.58	36.65	36.51	36.51
3489	AMEX	EPI	Wed, Dec 29, 2021	36.41	36.49	36.25	36.47
3488	AMEX	EPI	Tue, Dec 28, 2021	36.43	36.48	36.28	36.28
3487	AMEX	EPI	Mon, Dec 27, 2021	35.96	36.20	35.96	36.16
3486	AMEX	EPI	Thu, Dec 23, 2021	36.14	36.31	36.09	36.09
3485	AMEX	EPI	Wed, Dec 22, 2021	35.67	35.91	35.62	35.88
3484	AMEX	EPI	Tue, Dec 21, 2021	35.30	35.37	35.23	35.33
3483	AMEX	EPI	Mon, Dec 20, 2021	34.90	35.03	34.76	34.99
3482	AMEX	EPI	Fri, Dec 17, 2021	35.54	35.58	35.34	35.43
3481	AMEX	EPI	Thu, Dec 16, 2021	36.09	36.15	35.89	35.98
3480	AMEX	EPI	Wed, Dec 15, 2021	36.00	36.13	35.64	36.11
3479	AMEX	EPI	Tue, Dec 14, 2021	36.24	36.39	36.17	36.27
3478	AMEX	EPI	Mon, Dec 13, 2021	36.64	36.66	36.25	36.26
3477	AMEX	EPI	Fri, Dec 10, 2021	36.86	36.94	36.82	36.84
3476	AMEX	EPI	Thu, Dec 9, 2021	36.71	36.78	36.64	36.67
3475	AMEX	EPI	Wed, Dec 8, 2021	36.75	36.80	36.63	36.74
3474	AMEX	EPI	Tue, Dec 7, 2021	36.35	36.38	36.29	36.36
3473	AMEX	EPI	Mon, Dec 6, 2021	35.94	35.98	35.77	35.93
3472	AMEX	EPI	Fri, Dec 3, 2021	36.50	36.51	36.14	36.31
3471	AMEX	EPI	Thu, Dec 2, 2021	36.64	36.89	36.57	36.73
3470	AMEX	EPI	Wed, Dec 1, 2021	36.47	36.58	36.00	36.02
3469	AMEX	EPI	Tue, Nov 30, 2021	36.01	36.22	35.77	35.94
3468	AMEX	EPI	Mon, Nov 29, 2021	35.88	35.88	35.61	35.77
3467	AMEX	EPI	Fri, Nov 26, 2021	36.18	36.26	35.62	35.88
3466	AMEX	EPI	Wed, Nov 24, 2021	37.06	37.14	36.99	37.10
3465	AMEX	EPI	Tue, Nov 23, 2021	37.29	37.46	37.26	37.40
3464	AMEX	EPI	Mon, Nov 22, 2021	37.06	37.06	36.78	36.78
3463	AMEX	EPI	Fri, Nov 19, 2021	37.74	37.80	37.53	37.53
3462	AMEX	EPI	Thu, Nov 18, 2021	37.75	37.76	37.54	37.75
3461	AMEX	EPI	Wed, Nov 17, 2021	38.21	38.21	37.98	38.10
3460	AMEX	EPI	Tue, Nov 16, 2021	38.32	38.32	38.15	38.28
3459	AMEX	EPI	Mon, Nov 15, 2021	38.70	38.71	38.62	38.67
3458	AMEX	EPI	Fri, Nov 12, 2021	38.73	38.86	38.68	38.81
3457	AMEX	EPI	Thu, Nov 11, 2021	38.54	38.66	38.51	38.54
3456	AMEX	EPI	Wed, Nov 10, 2021	38.70	38.78	38.39	38.41
3455	AMEX	EPI	Tue, Nov 9, 2021	38.85	38.85	38.61	38.68
3454	AMEX	EPI	Mon, Nov 8, 2021	38.92	39.16	38.87	39.02
3453	AMEX	EPI	Fri, Nov 5, 2021	38.40	38.47	38.19	38.41
3452	AMEX	EPI	Thu, Nov 4, 2021	38.17	38.20	37.91	38.14
3451	AMEX	EPI	Wed, Nov 3, 2021	38.00	38.12	37.83	38.07
3450	AMEX	EPI	Tue, Nov 2, 2021	37.94	38.01	37.82	37.96
3449	AMEX	EPI	Mon, Nov 1, 2021	37.73	37.89	37.60	37.88
3448	AMEX	EPI	Fri, Oct 29, 2021	37.39	37.47	37.19	37.47
3447	AMEX	EPI	Thu, Oct 28, 2021	37.59	37.74	37.55	37.71
3446	AMEX	EPI	Wed, Oct 27, 2021	38.24	38.32	38.17	38.20
3445	AMEX	EPI	Tue, Oct 26, 2021	38.42	38.48	38.34	38.42
3444	AMEX	EPI	Mon, Oct 25, 2021	37.93	38.01	37.78	37.97
3443	AMEX	EPI	Fri, Oct 22, 2021	38.06	38.20	37.83	38.07
3442	AMEX	EPI	Thu, Oct 21, 2021	38.39	38.48	38.26	38.45
3441	AMEX	EPI	Wed, Oct 20, 2021	38.71	38.71	38.56	38.66
3440	AMEX	EPI	Tue, Oct 19, 2021	38.91	38.98	38.81	38.90
3439	AMEX	EPI	Mon, Oct 18, 2021	39.16	39.33	39.15	39.26
3438	AMEX	EPI	Fri, Oct 15, 2021	39.02	39.26	39.01	39.15
3437	AMEX	EPI	Thu, Oct 14, 2021	38.85	39.03	38.82	38.96
3436	AMEX	EPI	Wed, Oct 13, 2021	38.54	38.62	38.38	38.51
3435	AMEX	EPI	Tue, Oct 12, 2021	38.15	38.20	38.02	38.08
3434	AMEX	EPI	Mon, Oct 11, 2021	38.00	38.11	37.95	37.95
3433	AMEX	EPI	Fri, Oct 8, 2021	38.17	38.17	37.87	38.02
3432	AMEX	EPI	Thu, Oct 7, 2021	38.00	38.12	37.92	37.96
3431	AMEX	EPI	Wed, Oct 6, 2021	37.57	37.91	37.49	37.89
3430	AMEX	EPI	Tue, Oct 5, 2021	38.16	38.31	38.04	38.17
3429	AMEX	EPI	Mon, Oct 4, 2021	38.07	38.10	37.60	37.72
3428	AMEX	EPI	Fri, Oct 1, 2021	37.81	37.94	37.59	37.86
3427	AMEX	EPI	Thu, Sep 30, 2021	37.60	37.69	37.38	37.40
3426	AMEX	EPI	Wed, Sep 29, 2021	37.67	37.67	37.46	37.54
3425	AMEX	EPI	Tue, Sep 28, 2021	37.58	37.59	37.25	37.33
3424	AMEX	EPI	Mon, Sep 27, 2021	37.56	37.81	37.51	37.77
3423	AMEX	EPI	Fri, Sep 24, 2021	37.70	37.76	37.65	37.67
3422	AMEX	EPI	Thu, Sep 23, 2021	37.90	37.99	37.84	37.82
3421	AMEX	EPI	Wed, Sep 22, 2021	37.42	37.75	37.37	37.53
3420	AMEX	EPI	Tue, Sep 21, 2021	37.16	37.22	37.05	37.18
3419	AMEX	EPI	Mon, Sep 20, 2021	36.88	37.04	36.67	36.88
3418	AMEX	EPI	Fri, Sep 17, 2021	37.73	37.73	37.33	37.37
3417	AMEX	EPI	Thu, Sep 16, 2021	37.77	37.93	37.67	37.91
3416	AMEX	EPI	Wed, Sep 15, 2021	37.77	37.89	37.66	37.88
3415	AMEX	EPI	Tue, Sep 14, 2021	37.50	37.53	37.28	37.38
3414	AMEX	EPI	Mon, Sep 13, 2021	37.24	37.33	37.17	37.30
3413	AMEX	EPI	Fri, Sep 10, 2021	37.26	37.30	37.06	37.11
3412	AMEX	EPI	Thu, Sep 9, 2021	37.08	37.14	37.01	37.08
3411	AMEX	EPI	Wed, Sep 8, 2021	36.96	36.99	36.67	36.81
3410	AMEX	EPI	Tue, Sep 7, 2021	37.01	37.14	36.96	37.11
3409	AMEX	EPI	Fri, Sep 3, 2021	37.20	37.36	37.13	37.33
3408	AMEX	EPI	Thu, Sep 2, 2021	36.96	37.04	36.90	36.97
3407	AMEX	EPI	Wed, Sep 1, 2021	36.68	36.82	36.61	36.70
3406	AMEX	EPI	Tue, Aug 31, 2021	36.71	36.75	36.59	36.60
3405	AMEX	EPI	Mon, Aug 30, 2021	36.33	36.37	36.24	36.24
3404	AMEX	EPI	Fri, Aug 27, 2021	35.67	36.02	35.58	35.96
3403	AMEX	EPI	Thu, Aug 26, 2021	35.25	35.25	35.11	35.16
3402	AMEX	EPI	Wed, Aug 25, 2021	35.23	35.32	35.16	35.30
3401	AMEX	EPI	Tue, Aug 24, 2021	35.20	35.36	35.20	35.24
3400	AMEX	EPI	Mon, Aug 23, 2021	34.96	35.05	34.91	34.96
3399	AMEX	EPI	Fri, Aug 20, 2021	34.75	35.11	34.72	35.11
3398	AMEX	EPI	Thu, Aug 19, 2021	34.73	34.98	34.73	34.82
3397	AMEX	EPI	Wed, Aug 18, 2021	35.40	35.44	35.05	35.05
3396	AMEX	EPI	Tue, Aug 17, 2021	35.33	35.45	35.23	35.45
3395	AMEX	EPI	Mon, Aug 16, 2021	35.42	35.50	35.33	35.50
3394	AMEX	EPI	Fri, Aug 13, 2021	35.38	35.46	35.27	35.46
3393	AMEX	EPI	Thu, Aug 12, 2021	35.16	35.21	35.04	35.18
3392	AMEX	EPI	Wed, Aug 11, 2021	35.10	35.10	34.90	35.02
3391	AMEX	EPI	Tue, Aug 10, 2021	34.78	34.78	34.62	34.75
3390	AMEX	EPI	Mon, Aug 9, 2021	35.08	35.08	34.89	34.95
3389	AMEX	EPI	Fri, Aug 6, 2021	35.19	35.24	35.10	35.23
3388	AMEX	EPI	Thu, Aug 5, 2021	35.24	35.41	35.19	35.37
3387	AMEX	EPI	Wed, Aug 4, 2021	35.21	35.29	35.15	35.17
3386	AMEX	EPI	Tue, Aug 3, 2021	35.06	35.35	34.95	35.33
3385	AMEX	EPI	Mon, Aug 2, 2021	34.77	34.85	34.67	34.67
3384	AMEX	EPI	Fri, Jul 30, 2021	34.48	34.69	34.47	34.65
3383	AMEX	EPI	Thu, Jul 29, 2021	34.50	34.55	34.41	34.47
3382	AMEX	EPI	Wed, Jul 28, 2021	34.26	34.33	33.99	34.20
3381	AMEX	EPI	Tue, Jul 27, 2021	34.20	34.23	33.96	34.18
3380	AMEX	EPI	Mon, Jul 26, 2021	34.34	34.58	34.31	34.54
3379	AMEX	EPI	Fri, Jul 23, 2021	34.32	34.32	34.14	34.29
3378	AMEX	EPI	Thu, Jul 22, 2021	34.31	34.37	34.22	34.26
3377	AMEX	EPI	Wed, Jul 21, 2021	33.81	34.10	33.76	34.10
3376	AMEX	EPI	Tue, Jul 20, 2021	33.71	34.01	33.60	33.93
3375	AMEX	EPI	Mon, Jul 19, 2021	33.87	33.93	33.69	33.81
3374	AMEX	EPI	Fri, Jul 16, 2021	34.38	34.39	34.08	34.13
3373	AMEX	EPI	Thu, Jul 15, 2021	34.32	34.42	34.29	34.39
3372	AMEX	EPI	Wed, Jul 14, 2021	34.32	34.32	34.16	34.24
3371	AMEX	EPI	Tue, Jul 13, 2021	34.07	34.19	33.99	34.02
3370	AMEX	EPI	Mon, Jul 12, 2021	34.01	34.13	33.92	34.12
3369	AMEX	EPI	Fri, Jul 9, 2021	33.95	34.08	33.89	34.06
3368	AMEX	EPI	Thu, Jul 8, 2021	33.70	33.76	33.59	33.65
3367	AMEX	EPI	Wed, Jul 7, 2021	33.96	33.97	33.70	33.83
3366	AMEX	EPI	Tue, Jul 6, 2021	33.84	33.87	33.58	33.69
3365	AMEX	EPI	Fri, Jul 2, 2021	33.88	33.96	33.73	33.94
3364	AMEX	EPI	Thu, Jul 1, 2021	33.87	33.87	33.55	33.74
3363	AMEX	EPI	Wed, Jun 30, 2021	33.79	33.90	33.77	33.86
3362	AMEX	EPI	Tue, Jun 29, 2021	33.91	34.03	33.84	34.03
3361	AMEX	EPI	Mon, Jun 28, 2021	34.11	34.15	34.05	34.09
3360	AMEX	EPI	Fri, Jun 25, 2021	34.11	34.11	33.89	33.96
3359	AMEX	EPI	Thu, Jun 24, 2021	33.97	33.99	33.84	33.95
3358	AMEX	EPI	Wed, Jun 23, 2021	34.00	34.15	33.90	33.85
3357	AMEX	EPI	Tue, Jun 22, 2021	34.03	34.12	33.90	34.10
3356	AMEX	EPI	Mon, Jun 21, 2021	33.90	34.10	33.82	34.08
3355	AMEX	EPI	Fri, Jun 18, 2021	33.75	33.75	33.56	33.57
3354	AMEX	EPI	Thu, Jun 17, 2021	34.04	34.14	33.89	34.02
3353	AMEX	EPI	Wed, Jun 16, 2021	34.60	34.71	34.13	34.29
3352	AMEX	EPI	Tue, Jun 15, 2021	34.83	34.84	34.65	34.69
3351	AMEX	EPI	Mon, Jun 14, 2021	34.84	34.95	34.80	34.83
3350	AMEX	EPI	Fri, Jun 11, 2021	34.94	34.94	34.73	34.80
3349	AMEX	EPI	Thu, Jun 10, 2021	34.83	34.92	34.74	34.88
3348	AMEX	EPI	Wed, Jun 9, 2021	34.69	34.74	34.63	34.66
3347	AMEX	EPI	Tue, Jun 8, 2021	34.79	34.81	34.66	34.80
3346	AMEX	EPI	Mon, Jun 7, 2021	34.89	34.90	34.73	34.89
3345	AMEX	EPI	Fri, Jun 4, 2021	34.70	34.73	34.63	34.71
3344	AMEX	EPI	Thu, Jun 3, 2021	34.19	34.32	34.11	34.22
3343	AMEX	EPI	Wed, Jun 2, 2021	34.11	34.32	34.05	34.32
3342	AMEX	EPI	Tue, Jun 1, 2021	34.07	34.09	33.95	33.98
3341	AMEX	EPI	Fri, May 28, 2021	33.75	33.92	33.74	33.85
3340	AMEX	EPI	Thu, May 27, 2021	33.82	33.87	33.70	33.71
3339	AMEX	EPI	Wed, May 26, 2021	33.49	33.67	33.45	33.62
3338	AMEX	EPI	Tue, May 25, 2021	33.38	33.43	33.27	33.32
3337	AMEX	EPI	Mon, May 24, 2021	33.18	33.35	33.09	33.31
3336	AMEX	EPI	Fri, May 21, 2021	33.21	33.23	32.85	32.91
3335	AMEX	EPI	Thu, May 20, 2021	32.96	33.04	32.92	32.99
3334	AMEX	EPI	Wed, May 19, 2021	32.71	33.03	32.70	32.94
3333	AMEX	EPI	Tue, May 18, 2021	32.88	33.04	32.88	32.91
3332	AMEX	EPI	Mon, May 17, 2021	32.48	32.79	32.47	32.70
3331	AMEX	EPI	Fri, May 14, 2021	32.15	32.39	32.07	32.33
3330	AMEX	EPI	Thu, May 13, 2021	31.94	32.12	31.90	32.04
3329	AMEX	EPI	Wed, May 12, 2021	32.06	32.20	31.65	31.65
3328	AMEX	EPI	Tue, May 11, 2021	32.18	32.54	32.15	32.47
3327	AMEX	EPI	Mon, May 10, 2021	32.50	32.53	32.22	32.25
3326	AMEX	EPI	Fri, May 7, 2021	32.22	32.48	32.18	32.45
3325	AMEX	EPI	Thu, May 6, 2021	31.84	32.03	31.80	32.02
3324	AMEX	EPI	Wed, May 5, 2021	31.55	31.66	31.50	31.60
3323	AMEX	EPI	Tue, May 4, 2021	31.05	31.10	30.83	31.09
3322	AMEX	EPI	Mon, May 3, 2021	31.44	31.55	31.37	31.44
3321	AMEX	EPI	Fri, Apr 30, 2021	31.28	31.36	31.00	31.08
3320	AMEX	EPI	Thu, Apr 29, 2021	31.48	31.50	31.17	31.37
3319	AMEX	EPI	Wed, Apr 28, 2021	31.29	31.47	31.06	31.31
3318	AMEX	EPI	Tue, Apr 27, 2021	30.83	30.96	30.83	30.86
3317	AMEX	EPI	Mon, Apr 26, 2021	30.39	30.57	30.33	30.54
3316	AMEX	EPI	Fri, Apr 23, 2021	30.20	30.24	30.08	30.14
3315	AMEX	EPI	Thu, Apr 22, 2021	30.24	30.24	29.80	29.91
3314	AMEX	EPI	Wed, Apr 21, 2021	29.34	29.71	29.28	29.70
3313	AMEX	EPI	Tue, Apr 20, 2021	29.94	29.94	29.52	29.64
3312	AMEX	EPI	Mon, Apr 19, 2021	30.18	30.18	30.03	30.11
3311	AMEX	EPI	Fri, Apr 16, 2021	30.86	30.94	30.76	30.89
3310	AMEX	EPI	Thu, Apr 15, 2021	30.63	30.74	30.49	30.71
3309	AMEX	EPI	Wed, Apr 14, 2021	30.75	30.85	30.61	30.65
3308	AMEX	EPI	Tue, Apr 13, 2021	30.35	30.45	30.21	30.31
3307	AMEX	EPI	Mon, Apr 12, 2021	30.19	30.25	29.98	30.09
3306	AMEX	EPI	Fri, Apr 9, 2021	31.37	31.51	31.35	31.45
3305	AMEX	EPI	Thu, Apr 8, 2021	31.63	31.65	31.52	31.55
3304	AMEX	EPI	Wed, Apr 7, 2021	31.44	31.44	31.26	31.36
3303	AMEX	EPI	Tue, Apr 6, 2021	31.53	31.67	31.50	31.62
3302	AMEX	EPI	Mon, Apr 5, 2021	31.57	31.57	31.33	31.55
3301	AMEX	EPI	Thu, Apr 1, 2021	31.90	32.00	31.85	31.91
3300	AMEX	EPI	Wed, Mar 31, 2021	31.41	31.63	31.40	31.52
3299	AMEX	EPI	Tue, Mar 30, 2021	31.41	31.48	31.26	31.45
3298	AMEX	EPI	Mon, Mar 29, 2021	31.45	31.54	31.32	31.45
3297	AMEX	EPI	Fri, Mar 26, 2021	31.27	31.75	31.14	31.74
3296	AMEX	EPI	Thu, Mar 25, 2021	30.79	31.06	30.73	31.05
3295	AMEX	EPI	Wed, Mar 24, 2021	31.29	31.40	31.21	31.17
3294	AMEX	EPI	Tue, Mar 23, 2021	31.81	31.91	31.64	31.66
3293	AMEX	EPI	Mon, Mar 22, 2021	31.89	32.06	31.70	31.94
3292	AMEX	EPI	Fri, Mar 19, 2021	31.67	31.85	31.51	31.78
3291	AMEX	EPI	Thu, Mar 18, 2021	31.25	31.35	31.06	31.11
3290	AMEX	EPI	Wed, Mar 17, 2021	31.80	32.16	31.63	32.03
3289	AMEX	EPI	Tue, Mar 16, 2021	32.39	32.52	32.30	32.46
3288	AMEX	EPI	Mon, Mar 15, 2021	32.04	32.22	31.91	32.17
3287	AMEX	EPI	Fri, Mar 12, 2021	32.26	32.36	32.16	32.31
3286	AMEX	EPI	Thu, Mar 11, 2021	32.72	32.88	32.64	32.81
3285	AMEX	EPI	Wed, Mar 10, 2021	32.38	32.44	32.21	32.42
3284	AMEX	EPI	Tue, Mar 9, 2021	32.18	32.44	32.11	32.28
3283	AMEX	EPI	Mon, Mar 8, 2021	32.08	32.21	31.91	31.95
3282	AMEX	EPI	Fri, Mar 5, 2021	32.07	32.07	31.59	31.94
3281	AMEX	EPI	Thu, Mar 4, 2021	32.45	32.63	31.80	31.91
3280	AMEX	EPI	Wed, Mar 3, 2021	32.32	32.41	32.12	32.14
3279	AMEX	EPI	Tue, Mar 2, 2021	31.92	32.01	31.73	31.88
3278	AMEX	EPI	Mon, Mar 1, 2021	31.31	31.67	31.31	31.64
3277	AMEX	EPI	Fri, Feb 26, 2021	30.69	30.81	30.35	30.71
3276	AMEX	EPI	Thu, Feb 25, 2021	31.93	32.14	31.40	31.47
3275	AMEX	EPI	Wed, Feb 24, 2021	31.54	31.88	31.43	31.83
3274	AMEX	EPI	Tue, Feb 23, 2021	31.25	31.60	31.12	31.53
3273	AMEX	EPI	Mon, Feb 22, 2021	31.18	31.43	31.10	31.29
3272	AMEX	EPI	Fri, Feb 19, 2021	31.78	31.90	31.71	31.72
3271	AMEX	EPI	Thu, Feb 18, 2021	31.87	31.93	31.65	31.92
3270	AMEX	EPI	Wed, Feb 17, 2021	31.60	31.84	31.58	31.80
3269	AMEX	EPI	Tue, Feb 16, 2021	31.67	31.76	31.58	31.62
3268	AMEX	EPI	Fri, Feb 12, 2021	31.49	31.63	31.48	31.59
3267	AMEX	EPI	Thu, Feb 11, 2021	31.52	31.64	31.44	31.55
3266	AMEX	EPI	Wed, Feb 10, 2021	31.45	31.46	31.16	31.29
3265	AMEX	EPI	Tue, Feb 9, 2021	31.22	31.33	31.18	31.28
3264	AMEX	EPI	Mon, Feb 8, 2021	31.25	31.45	31.25	31.34
3263	AMEX	EPI	Fri, Feb 5, 2021	30.96	31.07	30.81	31.02
3262	AMEX	EPI	Thu, Feb 4, 2021	30.90	30.99	30.74	30.98
3261	AMEX	EPI	Wed, Feb 3, 2021	30.77	30.92	30.66	30.78
3260	AMEX	EPI	Tue, Feb 2, 2021	30.30	30.55	30.22	30.40
3259	AMEX	EPI	Mon, Feb 1, 2021	29.81	29.85	29.66	29.78
3258	AMEX	EPI	Fri, Jan 29, 2021	28.81	28.83	28.49	28.65
3257	AMEX	EPI	Thu, Jan 28, 2021	29.21	29.53	29.16	29.43
3256	AMEX	EPI	Wed, Jan 27, 2021	29.09	29.22	28.91	28.99
3255	AMEX	EPI	Tue, Jan 26, 2021	29.44	29.58	29.41	29.55
3254	AMEX	EPI	Mon, Jan 25, 2021	29.60	29.66	29.32	29.58
3253	AMEX	EPI	Fri, Jan 22, 2021	29.80	30.13	29.75	30.05
3252	AMEX	EPI	Thu, Jan 21, 2021	30.35	30.37	30.21	30.33
3251	AMEX	EPI	Wed, Jan 20, 2021	30.50	30.65	30.48	30.58
3250	AMEX	EPI	Tue, Jan 19, 2021	30.25	30.28	30.06	30.06
3249	AMEX	EPI	Fri, Jan 15, 2021	30.16	30.24	30.05	30.09
3248	AMEX	EPI	Thu, Jan 14, 2021	30.71	30.80	30.63	30.67
3247	AMEX	EPI	Wed, Jan 13, 2021	30.61	30.67	30.49	30.60
3246	AMEX	EPI	Tue, Jan 12, 2021	30.60	30.75	30.54	30.65
3245	AMEX	EPI	Mon, Jan 11, 2021	30.21	30.36	30.19	30.32
3244	AMEX	EPI	Fri, Jan 8, 2021	30.34	30.54	30.28	30.53
3243	AMEX	EPI	Thu, Jan 7, 2021	29.98	30.00	29.88	29.95
3242	AMEX	EPI	Wed, Jan 6, 2021	29.88	30.09	29.73	29.91
3241	AMEX	EPI	Tue, Jan 5, 2021	29.70	29.90	29.67	29.90
3240	AMEX	EPI	Mon, Jan 4, 2021	29.75	29.88	29.41	29.41
3239	AMEX	EPI	Thu, Dec 31, 2020	29.24	29.24	28.99	29.21
3238	AMEX	EPI	Wed, Dec 30, 2020	29.11	29.19	29.05	29.06
3237	AMEX	EPI	Tue, Dec 29, 2020	28.98	29.08	28.92	28.95
3236	AMEX	EPI	Mon, Dec 28, 2020	28.84	28.91	28.76	28.86
3235	AMEX	EPI	Thu, Dec 24, 2020	28.50	28.56	28.40	28.54
3234	AMEX	EPI	Wed, Dec 23, 2020	28.33	28.39	28.30	28.30
3233	AMEX	EPI	Tue, Dec 22, 2020	27.86	27.88	27.74	27.79
3232	AMEX	EPI	Mon, Dec 21, 2020	27.29	27.53	27.23	27.48
3231	AMEX	EPI	Fri, Dec 18, 2020	28.70	28.80	28.70	28.68
3230	AMEX	EPI	Thu, Dec 17, 2020	28.75	28.79	28.69	28.73
3229	AMEX	EPI	Wed, Dec 16, 2020	28.63	28.70	28.57	28.64
3228	AMEX	EPI	Tue, Dec 15, 2020	28.45	28.71	28.44	28.68
3227	AMEX	EPI	Mon, Dec 14, 2020	28.46	28.49	28.26	28.27
3226	AMEX	EPI	Fri, Dec 11, 2020	28.12	28.25	28.11	28.15
3225	AMEX	EPI	Thu, Dec 10, 2020	27.98	28.17	27.90	28.16
3224	AMEX	EPI	Wed, Dec 9, 2020	28.23	28.23	27.91	28.03
3223	AMEX	EPI	Tue, Dec 8, 2020	28.06	28.09	27.93	28.08
3222	AMEX	EPI	Mon, Dec 7, 2020	28.07	28.23	28.05	28.10
3221	AMEX	EPI	Fri, Dec 4, 2020	27.66	27.77	27.65	27.75
3220	AMEX	EPI	Thu, Dec 3, 2020	27.59	27.74	27.56	27.57
3219	AMEX	EPI	Wed, Dec 2, 2020	27.30	27.39	27.22	27.32
3218	AMEX	EPI	Tue, Dec 1, 2020	27.27	27.46	27.20	27.37
3217	AMEX	EPI	Mon, Nov 30, 2020	26.72	26.72	26.48	26.48
3216	AMEX	EPI	Fri, Nov 27, 2020	26.81	26.90	26.79	26.88
3215	AMEX	EPI	Wed, Nov 25, 2020	26.49	26.66	26.45	26.63
3214	AMEX	EPI	Tue, Nov 24, 2020	26.66	26.84	26.60	26.79
3213	AMEX	EPI	Mon, Nov 23, 2020	26.49	26.49	26.30	26.32
3212	AMEX	EPI	Fri, Nov 20, 2020	26.24	26.29	26.18	26.20
3211	AMEX	EPI	Thu, Nov 19, 2020	26.03	26.15	25.98	26.10
3210	AMEX	EPI	Wed, Nov 18, 2020	26.23	26.27	26.10	26.10
3209	AMEX	EPI	Tue, Nov 17, 2020	25.88	26.08	25.87	26.00
3208	AMEX	EPI	Mon, Nov 16, 2020	26.00	26.12	25.92	26.03
3207	AMEX	EPI	Fri, Nov 13, 2020	25.64	25.83	25.61	25.80
3206	AMEX	EPI	Thu, Nov 12, 2020	25.45	25.52	25.26	25.32
3205	AMEX	EPI	Wed, Nov 11, 2020	25.54	25.65	25.50	25.62
3204	AMEX	EPI	Tue, Nov 10, 2020	25.33	25.52	25.25	25.44
3203	AMEX	EPI	Mon, Nov 9, 2020	25.98	26.01	25.61	25.62
3202	AMEX	EPI	Fri, Nov 6, 2020	25.00	25.20	24.98	25.12
3201	AMEX	EPI	Thu, Nov 5, 2020	24.86	24.91	24.72	24.87
3200	AMEX	EPI	Wed, Nov 4, 2020	24.29	24.71	24.20	24.51
3199	AMEX	EPI	Tue, Nov 3, 2020	23.93	24.00	23.85	23.96
3198	AMEX	EPI	Mon, Nov 2, 2020	23.63	23.79	23.57	23.77
3197	AMEX	EPI	Fri, Oct 30, 2020	23.67	23.72	23.47	23.60
3196	AMEX	EPI	Thu, Oct 29, 2020	23.57	23.69	23.45	23.59
3195	AMEX	EPI	Wed, Oct 28, 2020	23.80	23.91	23.56	23.59
3194	AMEX	EPI	Tue, Oct 27, 2020	24.37	24.43	24.26	24.32
3193	AMEX	EPI	Mon, Oct 26, 2020	24.11	24.24	24.04	24.14
3192	AMEX	EPI	Fri, Oct 23, 2020	24.52	24.60	24.43	24.60
3191	AMEX	EPI	Thu, Oct 22, 2020	24.47	24.55	24.41	24.50
3190	AMEX	EPI	Wed, Oct 21, 2020	24.43	24.62	24.43	24.54
3189	AMEX	EPI	Tue, Oct 20, 2020	24.42	24.58	24.41	24.44
3188	AMEX	EPI	Mon, Oct 19, 2020	24.45	24.51	24.32	24.33
3187	AMEX	EPI	Fri, Oct 16, 2020	24.28	24.30	24.17	24.21
3186	AMEX	EPI	Thu, Oct 15, 2020	23.97	24.13	23.97	24.12
3185	AMEX	EPI	Wed, Oct 14, 2020	24.56	24.67	24.48	24.49
3184	AMEX	EPI	Tue, Oct 13, 2020	24.40	24.41	24.30	24.37
3183	AMEX	EPI	Mon, Oct 12, 2020	24.64	24.65	24.52	24.62
3182	AMEX	EPI	Fri, Oct 9, 2020	24.68	24.77	24.58	24.71
3181	AMEX	EPI	Thu, Oct 8, 2020	24.42	24.51	24.38	24.43
3180	AMEX	EPI	Wed, Oct 7, 2020	24.35	24.44	24.30	24.36
3179	AMEX	EPI	Tue, Oct 6, 2020	24.37	24.38	24.16	24.20
3178	AMEX	EPI	Mon, Oct 5, 2020	24.07	24.20	24.07	24.15
3177	AMEX	EPI	Fri, Oct 2, 2020	23.56	23.84	23.50	23.73
3176	AMEX	EPI	Thu, Oct 1, 2020	23.81	23.95	23.76	23.94
3175	AMEX	EPI	Wed, Sep 30, 2020	23.51	23.71	23.51	23.60
3174	AMEX	EPI	Tue, Sep 29, 2020	23.40	23.50	23.37	23.41
3173	AMEX	EPI	Mon, Sep 28, 2020	23.49	23.50	23.37	23.42
3172	AMEX	EPI	Fri, Sep 25, 2020	22.84	23.01	22.73	22.99
3171	AMEX	EPI	Thu, Sep 24, 2020	22.29	22.63	22.24	22.53
3170	AMEX	EPI	Wed, Sep 23, 2020	23.03	23.07	22.87	22.89
3169	AMEX	EPI	Tue, Sep 22, 2020	23.35	23.38	23.10	23.29
3168	AMEX	EPI	Mon, Sep 21, 2020	23.54	23.70	23.35	23.67
3167	AMEX	EPI	Fri, Sep 18, 2020	24.11	24.18	24.00	24.02
3166	AMEX	EPI	Thu, Sep 17, 2020	23.97	24.18	23.96	24.16
3165	AMEX	EPI	Wed, Sep 16, 2020	24.23	24.40	24.19	24.23
3164	AMEX	EPI	Tue, Sep 15, 2020	24.09	24.19	24.09	24.11
3163	AMEX	EPI	Mon, Sep 14, 2020	24.05	24.10	24.01	24.05
3162	AMEX	EPI	Fri, Sep 11, 2020	23.74	23.81	23.61	23.68
3161	AMEX	EPI	Thu, Sep 10, 2020	23.86	23.91	23.49	23.53
3160	AMEX	EPI	Wed, Sep 9, 2020	23.36	23.51	23.36	23.48
3159	AMEX	EPI	Tue, Sep 8, 2020	23.00	23.24	22.93	23.03
3158	AMEX	EPI	Fri, Sep 4, 2020	23.42	23.59	23.17	23.44
3157	AMEX	EPI	Thu, Sep 3, 2020	23.78	23.87	23.44	23.53
3156	AMEX	EPI	Wed, Sep 2, 2020	23.77	23.85	23.63	23.83
3155	AMEX	EPI	Tue, Sep 1, 2020	23.72	23.78	23.63	23.73
3154	AMEX	EPI	Mon, Aug 31, 2020	23.44	23.44	23.21	23.31
3153	AMEX	EPI	Fri, Aug 28, 2020	24.14	24.26	24.12	24.24
3152	AMEX	EPI	Thu, Aug 27, 2020	23.99	23.99	23.75	23.81
3151	AMEX	EPI	Wed, Aug 26, 2020	23.66	23.80	23.59	23.77
3150	AMEX	EPI	Tue, Aug 25, 2020	23.50	23.56	23.45	23.53
3149	AMEX	EPI	Mon, Aug 24, 2020	23.57	23.60	23.46	23.52
3148	AMEX	EPI	Fri, Aug 21, 2020	23.22	23.29	23.13	23.25
3147	AMEX	EPI	Thu, Aug 20, 2020	23.00	23.36	22.98	23.30
3146	AMEX	EPI	Wed, Aug 19, 2020	23.27	23.31	23.09	23.12
3145	AMEX	EPI	Tue, Aug 18, 2020	23.27	23.33	23.15	23.28
3144	AMEX	EPI	Mon, Aug 17, 2020	23.03	23.17	23.03	23.11
3143	AMEX	EPI	Fri, Aug 14, 2020	22.83	22.97	22.80	22.90
3142	AMEX	EPI	Thu, Aug 13, 2020	22.99	23.04	22.89	22.96
3141	AMEX	EPI	Wed, Aug 12, 2020	22.92	23.04	22.91	22.97
3140	AMEX	EPI	Tue, Aug 11, 2020	22.98	23.00	22.74	22.74
3139	AMEX	EPI	Mon, Aug 10, 2020	22.75	22.86	22.71	22.83
3138	AMEX	EPI	Fri, Aug 7, 2020	22.55	22.64	22.47	22.59
3137	AMEX	EPI	Thu, Aug 6, 2020	22.50	22.64	22.46	22.61
3136	AMEX	EPI	Wed, Aug 5, 2020	22.34	22.52	22.34	22.40
3135	AMEX	EPI	Tue, Aug 4, 2020	22.07	22.28	22.07	22.26
3134	AMEX	EPI	Mon, Aug 3, 2020	21.86	21.99	21.83	21.93
3133	AMEX	EPI	Fri, Jul 31, 2020	22.20	22.21	21.87	22.00
3132	AMEX	EPI	Thu, Jul 30, 2020	22.19	22.24	21.96	22.21
3131	AMEX	EPI	Wed, Jul 29, 2020	22.36	22.52	22.36	22.42
3130	AMEX	EPI	Tue, Jul 28, 2020	22.55	22.59	22.45	22.45
3129	AMEX	EPI	Mon, Jul 27, 2020	22.23	22.39	22.23	22.35
3128	AMEX	EPI	Fri, Jul 24, 2020	22.17	22.31	22.14	22.22
3127	AMEX	EPI	Thu, Jul 23, 2020	22.14	22.24	22.01	22.07
3126	AMEX	EPI	Wed, Jul 22, 2020	22.12	22.15	22.02	22.08
3125	AMEX	EPI	Tue, Jul 21, 2020	22.07	22.15	22.02	22.05
3124	AMEX	EPI	Mon, Jul 20, 2020	21.81	21.93	21.73	21.86
3123	AMEX	EPI	Fri, Jul 17, 2020	21.67	21.67	21.55	21.60
3122	AMEX	EPI	Thu, Jul 16, 2020	21.13	21.26	21.04	21.24
3121	AMEX	EPI	Wed, Jul 15, 2020	21.06	21.12	20.99	21.04
3120	AMEX	EPI	Tue, Jul 14, 2020	20.72	21.02	20.66	21.01
3119	AMEX	EPI	Mon, Jul 13, 2020	21.31	21.46	21.16	21.19
3118	AMEX	EPI	Fri, Jul 10, 2020	21.14	21.18	21.07	21.15
3117	AMEX	EPI	Thu, Jul 9, 2020	21.30	21.34	21.04	21.13
3116	AMEX	EPI	Wed, Jul 8, 2020	21.09	21.20	20.99	21.16
3115	AMEX	EPI	Tue, Jul 7, 2020	21.26	21.39	21.17	21.18
3114	AMEX	EPI	Mon, Jul 6, 2020	21.29	21.41	21.26	21.34
3113	AMEX	EPI	Thu, Jul 2, 2020	20.84	21.07	20.83	20.83
3112	AMEX	EPI	Wed, Jul 1, 2020	20.24	20.48	20.24	20.43
3111	AMEX	EPI	Tue, Jun 30, 2020	20.15	20.19	19.91	20.03
3110	AMEX	EPI	Mon, Jun 29, 2020	20.12	20.25	20.05	20.22
3109	AMEX	EPI	Fri, Jun 26, 2020	20.31	20.34	20.10	20.16
3108	AMEX	EPI	Thu, Jun 25, 2020	20.07	20.30	20.05	20.28
3107	AMEX	EPI	Wed, Jun 24, 2020	20.25	20.30	19.97	20.04
3106	AMEX	EPI	Tue, Jun 23, 2020	20.55	20.69	20.42	20.43
3105	AMEX	EPI	Mon, Jun 22, 2020	20.25	20.47	20.21	20.30
3104	AMEX	EPI	Fri, Jun 19, 2020	19.97	19.99	19.71	19.79
3103	AMEX	EPI	Thu, Jun 18, 2020	19.46	19.61	19.46	19.50
3102	AMEX	EPI	Wed, Jun 17, 2020	19.37	19.49	19.27	19.29
3101	AMEX	EPI	Tue, Jun 16, 2020	19.66	19.66	19.01	19.15
3100	AMEX	EPI	Mon, Jun 15, 2020	19.16	19.61	19.11	19.46
3099	AMEX	EPI	Fri, Jun 12, 2020	19.39	19.49	19.08	19.36
3098	AMEX	EPI	Thu, Jun 11, 2020	19.10	19.19	18.43	18.47
3097	AMEX	EPI	Wed, Jun 10, 2020	19.85	19.93	19.63	19.90
3096	AMEX	EPI	Tue, Jun 9, 2020	19.69	19.79	19.55	19.76
3095	AMEX	EPI	Mon, Jun 8, 2020	19.88	20.07	19.74	20.05
3094	AMEX	EPI	Fri, Jun 5, 2020	19.88	20.04	19.86	19.88
3093	AMEX	EPI	Thu, Jun 4, 2020	19.50	19.61	19.33	19.45
3092	AMEX	EPI	Wed, Jun 3, 2020	19.58	19.76	19.53	19.73
3091	AMEX	EPI	Tue, Jun 2, 2020	19.42	19.69	19.37	19.57
3090	AMEX	EPI	Mon, Jun 1, 2020	19.05	19.16	18.91	19.14
3089	AMEX	EPI	Fri, May 29, 2020	18.49	18.66	18.30	18.54
3088	AMEX	EPI	Thu, May 28, 2020	18.38	18.46	18.15	18.15
3087	AMEX	EPI	Wed, May 27, 2020	18.00	18.03	17.75	17.94
3086	AMEX	EPI	Tue, May 26, 2020	17.82	17.95	17.72	17.75
3085	AMEX	EPI	Fri, May 22, 2020	17.69	17.73	17.57	17.68
3084	AMEX	EPI	Thu, May 21, 2020	17.83	17.95	17.70	17.74
3083	AMEX	EPI	Wed, May 20, 2020	17.74	17.90	17.70	17.78
3082	AMEX	EPI	Tue, May 19, 2020	17.41	17.45	17.29	17.30
3081	AMEX	EPI	Mon, May 18, 2020	17.57	17.85	17.55	17.83
3080	AMEX	EPI	Fri, May 15, 2020	17.70	17.76	17.57	17.66
3079	AMEX	EPI	Thu, May 14, 2020	17.63	18.08	17.51	18.08
3078	AMEX	EPI	Wed, May 13, 2020	18.40	18.45	17.95	18.06
3077	AMEX	EPI	Tue, May 12, 2020	18.02	18.85	17.97	18.48
3076	AMEX	EPI	Mon, May 11, 2020	17.87	17.94	17.78	17.80
3075	AMEX	EPI	Fri, May 8, 2020	17.87	18.05	17.82	18.02
3074	AMEX	EPI	Thu, May 7, 2020	17.73	17.80	17.65	17.73
3073	AMEX	EPI	Wed, May 6, 2020	17.65	17.67	17.37	17.45
3072	AMEX	EPI	Tue, May 5, 2020	17.90	17.94	17.70	17.73
3071	AMEX	EPI	Mon, May 4, 2020	17.73	17.97	17.73	17.93
3070	AMEX	EPI	Fri, May 1, 2020	17.80	17.82	17.57	17.65
3069	AMEX	EPI	Thu, Apr 30, 2020	18.63	18.73	18.20	18.27
3068	AMEX	EPI	Wed, Apr 29, 2020	18.26	18.60	18.23	18.58
3067	AMEX	EPI	Tue, Apr 28, 2020	17.99	18.01	17.74	17.79
3066	AMEX	EPI	Mon, Apr 27, 2020	17.56	17.83	17.49	17.83
3065	AMEX	EPI	Fri, Apr 24, 2020	17.36	17.37	17.19	17.30
3064	AMEX	EPI	Thu, Apr 23, 2020	17.65	17.93	17.49	17.49
3063	AMEX	EPI	Wed, Apr 22, 2020	17.32	17.38	17.29	17.33
3062	AMEX	EPI	Tue, Apr 21, 2020	16.80	16.85	16.60	16.61
3061	AMEX	EPI	Mon, Apr 20, 2020	17.36	17.50	17.23	17.28
3060	AMEX	EPI	Fri, Apr 17, 2020	17.54	17.60	17.38	17.47
3059	AMEX	EPI	Thu, Apr 16, 2020	17.04	17.12	16.87	16.90
3058	AMEX	EPI	Wed, Apr 15, 2020	16.78	16.79	16.63	16.69
3057	AMEX	EPI	Tue, Apr 14, 2020	17.59	17.73	17.37	17.44
3056	AMEX	EPI	Mon, Apr 13, 2020	17.11	17.13	16.86	17.04
3055	AMEX	EPI	Thu, Apr 9, 2020	17.29	17.50	17.08	17.13
3054	AMEX	EPI	Wed, Apr 8, 2020	16.70	16.98	16.55	16.92
3053	AMEX	EPI	Tue, Apr 7, 2020	16.80	16.91	16.27	16.29
3052	AMEX	EPI	Mon, Apr 6, 2020	15.75	16.15	15.61	16.14
3051	AMEX	EPI	Fri, Apr 3, 2020	15.38	15.44	14.91	14.99
3050	AMEX	EPI	Thu, Apr 2, 2020	15.48	15.69	15.25	15.51
3049	AMEX	EPI	Wed, Apr 1, 2020	15.45	15.50	15.15	15.15
3048	AMEX	EPI	Tue, Mar 31, 2020	16.22	16.49	16.07	16.20
3047	AMEX	EPI	Mon, Mar 30, 2020	15.64	15.85	15.44	15.82
3046	AMEX	EPI	Fri, Mar 27, 2020	15.87	16.16	15.68	15.94
3045	AMEX	EPI	Thu, Mar 26, 2020	16.44	16.89	16.36	16.88
3044	AMEX	EPI	Wed, Mar 25, 2020	15.32	15.82	15.12	15.65
3043	AMEX	EPI	Tue, Mar 24, 2020	14.84	14.97	14.22	14.74
3042	AMEX	EPI	Mon, Mar 23, 2020	14.75	14.75	14.05	14.26
3041	AMEX	EPI	Fri, Mar 20, 2020	16.30	16.41	15.45	15.63
3040	AMEX	EPI	Thu, Mar 19, 2020	15.45	15.72	15.06	15.56
3039	AMEX	EPI	Wed, Mar 18, 2020	16.28	16.92	15.74	16.03
3038	AMEX	EPI	Tue, Mar 17, 2020	17.59	17.97	17.10	17.88
3037	AMEX	EPI	Mon, Mar 16, 2020	17.00	17.49	16.68	16.76
3036	AMEX	EPI	Fri, Mar 13, 2020	19.12	19.29	18.16	18.86
3035	AMEX	EPI	Thu, Mar 12, 2020	17.30	17.62	16.94	17.00
3034	AMEX	EPI	Wed, Mar 11, 2020	19.96	20.02	19.54	19.55
3033	AMEX	EPI	Tue, Mar 10, 2020	20.41	20.49	19.91	20.47
3032	AMEX	EPI	Mon, Mar 9, 2020	19.53	19.99	19.50	19.90
3031	AMEX	EPI	Fri, Mar 6, 2020	21.08	21.13	20.90	21.08
3030	AMEX	EPI	Thu, Mar 5, 2020	21.85	22.00	21.01	21.14
3029	AMEX	EPI	Wed, Mar 4, 2020	22.14	22.14	21.94	22.06
3028	AMEX	EPI	Tue, Mar 3, 2020	22.30	22.54	22.03	22.13
3027	AMEX	EPI	Mon, Mar 2, 2020	21.75	22.10	21.63	22.10
3026	AMEX	EPI	Fri, Feb 28, 2020	21.92	22.24	21.74	22.24
3025	AMEX	EPI	Thu, Feb 27, 2020	23.17	23.23	22.97	23.01
3024	AMEX	EPI	Wed, Feb 26, 2020	23.55	23.70	23.47	23.47
3023	AMEX	EPI	Tue, Feb 25, 2020	23.95	23.95	23.44	23.48
3022	AMEX	EPI	Mon, Feb 24, 2020	23.60	23.77	23.55	23.66
3021	AMEX	EPI	Fri, Feb 21, 2020	24.28	24.41	24.28	24.31
3020	AMEX	EPI	Thu, Feb 20, 2020	24.48	24.53	24.34	24.39
3019	AMEX	EPI	Wed, Feb 19, 2020	24.57	24.63	24.52	24.57
3018	AMEX	EPI	Tue, Feb 18, 2020	24.34	24.37	24.26	24.28
3017	AMEX	EPI	Fri, Feb 14, 2020	24.65	24.66	24.47	24.49
3016	AMEX	EPI	Thu, Feb 13, 2020	24.79	24.84	24.72	24.75
3015	AMEX	EPI	Wed, Feb 12, 2020	24.88	24.96	24.85	24.90
3014	AMEX	EPI	Tue, Feb 11, 2020	24.88	24.96	24.84	24.85
3013	AMEX	EPI	Mon, Feb 10, 2020	24.61	24.73	24.60	24.69
3012	AMEX	EPI	Fri, Feb 7, 2020	24.69	24.76	24.65	24.68
3011	AMEX	EPI	Thu, Feb 6, 2020	24.91	24.98	24.84	24.86
3010	AMEX	EPI	Wed, Feb 5, 2020	24.77	24.79	24.59	24.60
3009	AMEX	EPI	Tue, Feb 4, 2020	24.42	24.47	24.35	24.35
3008	AMEX	EPI	Mon, Feb 3, 2020	23.80	23.88	23.75	23.85
3007	AMEX	EPI	Fri, Jan 31, 2020	24.31	24.33	24.15	24.28
3006	AMEX	EPI	Thu, Jan 30, 2020	24.55	24.67	24.48	24.65
3005	AMEX	EPI	Wed, Jan 29, 2020	25.06	25.06	24.94	24.98
3004	AMEX	EPI	Tue, Jan 28, 2020	24.95	25.02	24.93	25.01
3003	AMEX	EPI	Mon, Jan 27, 2020	24.83	25.02	24.81	24.92
3002	AMEX	EPI	Fri, Jan 24, 2020	25.26	25.32	25.15	25.21
3001	AMEX	EPI	Thu, Jan 23, 2020	25.06	25.13	24.95	25.13
3000	AMEX	EPI	Wed, Jan 22, 2020	25.08	25.10	25.02	25.07
2999	AMEX	EPI	Tue, Jan 21, 2020	25.21	25.33	25.09	25.11
2998	AMEX	EPI	Fri, Jan 17, 2020	25.56	25.67	25.56	25.64
2997	AMEX	EPI	Thu, Jan 16, 2020	25.61	25.67	25.55	25.56
2996	AMEX	EPI	Wed, Jan 15, 2020	25.64	25.69	25.57	25.57
2995	AMEX	EPI	Tue, Jan 14, 2020	25.57	25.62	25.49	25.54
2994	AMEX	EPI	Mon, Jan 13, 2020	25.42	25.69	25.41	25.67
2993	AMEX	EPI	Fri, Jan 10, 2020	25.28	25.34	25.25	25.25
2992	AMEX	EPI	Thu, Jan 9, 2020	25.07	25.11	25.03	25.07
2991	AMEX	EPI	Wed, Jan 8, 2020	24.61	24.89	24.56	24.74
2990	AMEX	EPI	Tue, Jan 7, 2020	24.56	24.58	24.48	24.52
2989	AMEX	EPI	Mon, Jan 6, 2020	24.41	24.56	24.41	24.55
2988	AMEX	EPI	Fri, Jan 3, 2020	24.95	25.04	24.88	24.91
2987	AMEX	EPI	Thu, Jan 2, 2020	25.19	25.31	25.16	25.28
2986	AMEX	EPI	Tue, Dec 31, 2019	24.82	24.91	24.82	24.89
2985	AMEX	EPI	Mon, Dec 30, 2019	24.95	25.00	24.82	24.82
2984	AMEX	EPI	Fri, Dec 27, 2019	24.92	24.93	24.82	24.85
2983	AMEX	EPI	Thu, Dec 26, 2019	24.73	24.74	24.67	24.72
2982	AMEX	EPI	Tue, Dec 24, 2019	24.83	24.86	24.74	24.78
2981	AMEX	EPI	Mon, Dec 23, 2019	24.81	24.93	24.78	24.88
2980	AMEX	EPI	Fri, Dec 20, 2019	24.99	25.02	24.96	24.98
2979	AMEX	EPI	Thu, Dec 19, 2019	24.94	24.98	24.92	24.93
2978	AMEX	EPI	Wed, Dec 18, 2019	24.90	24.95	24.87	24.90
2977	AMEX	EPI	Tue, Dec 17, 2019	24.80	24.88	24.79	24.85
2976	AMEX	EPI	Mon, Dec 16, 2019	24.70	24.76	24.67	24.68
2975	AMEX	EPI	Fri, Dec 13, 2019	24.78	24.85	24.74	24.81
2974	AMEX	EPI	Thu, Dec 12, 2019	24.47	24.73	24.47	24.66
2973	AMEX	EPI	Wed, Dec 11, 2019	24.35	24.47	24.30	24.45
2972	AMEX	EPI	Tue, Dec 10, 2019	24.23	24.26	24.19	24.26
2971	AMEX	EPI	Mon, Dec 9, 2019	24.36	24.42	24.33	24.39
2970	AMEX	EPI	Fri, Dec 6, 2019	24.29	24.30	24.21	24.27
2969	AMEX	EPI	Thu, Dec 5, 2019	24.47	24.56	24.47	24.49
2968	AMEX	EPI	Wed, Dec 4, 2019	24.51	24.58	24.47	24.53
2967	AMEX	EPI	Tue, Dec 3, 2019	24.27	24.29	24.20	24.28
2966	AMEX	EPI	Mon, Dec 2, 2019	24.55	24.62	24.50	24.57
2965	AMEX	EPI	Fri, Nov 29, 2019	24.48	24.65	24.48	24.55
2964	AMEX	EPI	Wed, Nov 27, 2019	24.67	24.81	24.66	24.76
2963	AMEX	EPI	Tue, Nov 26, 2019	24.54	24.62	24.50	24.56
2962	AMEX	EPI	Mon, Nov 25, 2019	24.57	24.69	24.53	24.66
2961	AMEX	EPI	Fri, Nov 22, 2019	24.26	24.30	24.21	24.22
2960	AMEX	EPI	Thu, Nov 21, 2019	24.29	24.31	24.23	24.27
2959	AMEX	EPI	Wed, Nov 20, 2019	24.26	24.47	24.26	24.39
2958	AMEX	EPI	Tue, Nov 19, 2019	24.28	24.33	24.19	24.21
2957	AMEX	EPI	Mon, Nov 18, 2019	24.13	24.20	24.10	24.17
2956	AMEX	EPI	Fri, Nov 15, 2019	24.15	24.25	24.15	24.17
2955	AMEX	EPI	Thu, Nov 14, 2019	24.08	24.11	24.01	24.06
2954	AMEX	EPI	Wed, Nov 13, 2019	24.09	24.13	24.02	24.08
2953	AMEX	EPI	Tue, Nov 12, 2019	24.42	24.42	24.29	24.32
2952	AMEX	EPI	Mon, Nov 11, 2019	24.46	24.51	24.40	24.49
2951	AMEX	EPI	Fri, Nov 8, 2019	24.51	24.58	24.48	24.52
2950	AMEX	EPI	Thu, Nov 7, 2019	24.90	24.97	24.82	24.84
2949	AMEX	EPI	Wed, Nov 6, 2019	24.78	24.87	24.73	24.81
2948	AMEX	EPI	Tue, Nov 5, 2019	24.81	24.84	24.70	24.81
2947	AMEX	EPI	Mon, Nov 4, 2019	24.95	25.00	24.89	24.90
2946	AMEX	EPI	Fri, Nov 1, 2019	24.81	24.97	24.81	24.92
2945	AMEX	EPI	Thu, Oct 31, 2019	24.70	24.71	24.52	24.56
2944	AMEX	EPI	Wed, Oct 30, 2019	24.48	24.67	24.47	24.65
2943	AMEX	EPI	Tue, Oct 29, 2019	24.49	24.55	24.47	24.47
2942	AMEX	EPI	Mon, Oct 28, 2019	24.14	24.26	24.14	24.15
2941	AMEX	EPI	Fri, Oct 25, 2019	24.03	24.12	23.99	24.07
2940	AMEX	EPI	Thu, Oct 24, 2019	24.08	24.08	23.95	24.01
2939	AMEX	EPI	Wed, Oct 23, 2019	24.12	24.20	24.11	24.19
2938	AMEX	EPI	Tue, Oct 22, 2019	24.09	24.19	24.04	24.06
2937	AMEX	EPI	Mon, Oct 21, 2019	24.11	24.22	24.09	24.19
2936	AMEX	EPI	Fri, Oct 18, 2019	24.03	24.21	24.03	24.16
2935	AMEX	EPI	Thu, Oct 17, 2019	23.79	23.85	23.73	23.74
2934	AMEX	EPI	Wed, Oct 16, 2019	23.41	23.50	23.41	23.49
2933	AMEX	EPI	Tue, Oct 15, 2019	23.28	23.45	23.28	23.38
2932	AMEX	EPI	Mon, Oct 14, 2019	23.18	23.24	23.17	23.22
2931	AMEX	EPI	Fri, Oct 11, 2019	23.27	23.33	23.19	23.24
2930	AMEX	EPI	Thu, Oct 10, 2019	23.05	23.22	23.02	23.14
2929	AMEX	EPI	Wed, Oct 9, 2019	23.22	23.23	23.12	23.12
2928	AMEX	EPI	Tue, Oct 8, 2019	22.87	22.89	22.74	22.79
2927	AMEX	EPI	Mon, Oct 7, 2019	23.04	23.09	22.95	22.98
2926	AMEX	EPI	Fri, Oct 4, 2019	23.21	23.35	23.21	23.34
2925	AMEX	EPI	Thu, Oct 3, 2019	23.32	23.44	23.30	23.41
2924	AMEX	EPI	Wed, Oct 2, 2019	23.21	23.25	23.11	23.20
2923	AMEX	EPI	Tue, Oct 1, 2019	23.40	23.40	23.28	23.33
2922	AMEX	EPI	Mon, Sep 30, 2019	23.82	23.91	23.77	23.85
2921	AMEX	EPI	Fri, Sep 27, 2019	24.14	24.17	23.91	24.02
2920	AMEX	EPI	Thu, Sep 26, 2019	24.19	24.20	24.09	24.09
2919	AMEX	EPI	Wed, Sep 25, 2019	23.85	24.00	23.80	23.93
2918	AMEX	EPI	Tue, Sep 24, 2019	24.28	24.32	24.13	24.15
2917	AMEX	EPI	Mon, Sep 23, 2019	24.34	24.58	24.26	24.41
2916	AMEX	EPI	Fri, Sep 20, 2019	24.13	24.18	24.00	24.01
2915	AMEX	EPI	Thu, Sep 19, 2019	22.87	22.91	22.80	22.85
2914	AMEX	EPI	Wed, Sep 18, 2019	23.18	23.26	23.05	23.18
2913	AMEX	EPI	Tue, Sep 17, 2019	23.01	23.21	22.90	23.21
2912	AMEX	EPI	Mon, Sep 16, 2019	23.47	23.48	23.18	23.24
2911	AMEX	EPI	Fri, Sep 13, 2019	23.80	23.88	23.77	23.84
2910	AMEX	EPI	Thu, Sep 12, 2019	23.58	23.72	23.52	23.55
2909	AMEX	EPI	Wed, Sep 11, 2019	23.35	23.58	23.35	23.57
2908	AMEX	EPI	Tue, Sep 10, 2019	23.20	23.32	23.20	23.28
2907	AMEX	EPI	Mon, Sep 9, 2019	23.30	23.39	23.28	23.31
2906	AMEX	EPI	Fri, Sep 6, 2019	23.24	23.32	23.19	23.21
2905	AMEX	EPI	Thu, Sep 5, 2019	23.02	23.19	22.97	23.01
2904	AMEX	EPI	Wed, Sep 4, 2019	22.83	22.87	22.79	22.87
2903	AMEX	EPI	Tue, Sep 3, 2019	22.59	22.78	22.58	22.78
2902	AMEX	EPI	Fri, Aug 30, 2019	23.28	23.28	23.12	23.25
2901	AMEX	EPI	Thu, Aug 29, 2019	23.12	23.20	23.07	23.13
2900	AMEX	EPI	Wed, Aug 28, 2019	23.14	23.35	23.14	23.21
2899	AMEX	EPI	Tue, Aug 27, 2019	23.50	23.61	23.39	23.40
2898	AMEX	EPI	Mon, Aug 26, 2019	23.10	23.26	23.03	23.20
2897	AMEX	EPI	Fri, Aug 23, 2019	22.94	23.18	22.82	22.85
2896	AMEX	EPI	Thu, Aug 22, 2019	22.38	22.44	22.24	22.35
2895	AMEX	EPI	Wed, Aug 21, 2019	23.00	23.00	22.87	22.97
2894	AMEX	EPI	Tue, Aug 20, 2019	23.13	23.20	23.10	23.14
2893	AMEX	EPI	Mon, Aug 19, 2019	23.34	23.41	23.20	23.22
2892	AMEX	EPI	Fri, Aug 16, 2019	23.28	23.47	23.25	23.34
2891	AMEX	EPI	Thu, Aug 15, 2019	23.01	23.06	22.89	23.00
2890	AMEX	EPI	Wed, Aug 14, 2019	23.15	23.16	22.97	22.98
2889	AMEX	EPI	Tue, Aug 13, 2019	23.00	23.37	22.90	23.30
2888	AMEX	EPI	Mon, Aug 12, 2019	23.37	23.46	23.35	23.39
2887	AMEX	EPI	Fri, Aug 9, 2019	23.55	23.57	23.39	23.51
2886	AMEX	EPI	Thu, Aug 8, 2019	23.46	23.64	23.44	23.61
2885	AMEX	EPI	Wed, Aug 7, 2019	22.77	23.01	22.62	23.01
2884	AMEX	EPI	Tue, Aug 6, 2019	23.25	23.25	23.01	23.11
2883	AMEX	EPI	Mon, Aug 5, 2019	22.99	23.01	22.66	22.80
2882	AMEX	EPI	Fri, Aug 2, 2019	23.66	23.72	23.52	23.61
2881	AMEX	EPI	Thu, Aug 1, 2019	23.96	24.13	23.71	23.77
2880	AMEX	EPI	Wed, Jul 31, 2019	24.26	24.37	23.92	24.12
2879	AMEX	EPI	Tue, Jul 30, 2019	24.13	24.31	24.04	24.10
2878	AMEX	EPI	Mon, Jul 29, 2019	24.64	24.67	24.58	24.63
2877	AMEX	EPI	Fri, Jul 26, 2019	24.87	24.87	24.74	24.79
2876	AMEX	EPI	Thu, Jul 25, 2019	24.76	24.78	24.59	24.66
2875	AMEX	EPI	Wed, Jul 24, 2019	24.84	24.88	24.79	24.83
2874	AMEX	EPI	Tue, Jul 23, 2019	25.09	25.09	24.95	24.99
2873	AMEX	EPI	Mon, Jul 22, 2019	25.15	25.17	25.08	25.11
2872	AMEX	EPI	Fri, Jul 19, 2019	25.29	25.31	25.11	25.14
2871	AMEX	EPI	Thu, Jul 18, 2019	25.49	25.65	25.34	25.62
2870	AMEX	EPI	Wed, Jul 17, 2019	25.72	25.78	25.66	25.71
2869	AMEX	EPI	Tue, Jul 16, 2019	25.79	25.81	25.71	25.72
2868	AMEX	EPI	Mon, Jul 15, 2019	25.69	25.75	25.64	25.65
2867	AMEX	EPI	Fri, Jul 12, 2019	25.53	25.59	25.51	25.56
2866	AMEX	EPI	Thu, Jul 11, 2019	25.59	25.59	25.44	25.47
2865	AMEX	EPI	Wed, Jul 10, 2019	25.55	25.62	25.44	25.49
2864	AMEX	EPI	Tue, Jul 9, 2019	25.48	25.61	25.47	25.55
2863	AMEX	EPI	Mon, Jul 8, 2019	25.54	25.59	25.48	25.51
2862	AMEX	EPI	Fri, Jul 5, 2019	25.99	25.99	25.77	25.94
2861	AMEX	EPI	Wed, Jul 3, 2019	26.30	26.40	26.28	26.35
2860	AMEX	EPI	Tue, Jul 2, 2019	26.26	26.38	26.25	26.33
2859	AMEX	EPI	Mon, Jul 1, 2019	26.16	26.21	26.10	26.16
2858	AMEX	EPI	Fri, Jun 28, 2019	26.06	26.07	25.99	26.06
2857	AMEX	EPI	Thu, Jun 27, 2019	26.12	26.23	26.12	26.19
2856	AMEX	EPI	Wed, Jun 26, 2019	26.03	26.15	26.03	26.07
2855	AMEX	EPI	Tue, Jun 25, 2019	25.82	25.94	25.78	25.83
2854	AMEX	EPI	Mon, Jun 24, 2019	25.70	25.70	25.61	25.64
2853	AMEX	EPI	Fri, Jun 21, 2019	25.72	25.78	25.64	25.78
2852	AMEX	EPI	Thu, Jun 20, 2019	25.98	26.28	25.85	25.90
2851	AMEX	EPI	Wed, Jun 19, 2019	25.62	25.73	25.48	25.64
2850	AMEX	EPI	Tue, Jun 18, 2019	25.67	25.84	25.61	25.75
2849	AMEX	EPI	Mon, Jun 17, 2019	25.42	25.54	25.35	25.54
2848	AMEX	EPI	Fri, Jun 14, 2019	25.82	25.86	25.69	25.73
2847	AMEX	EPI	Thu, Jun 13, 2019	26.09	26.11	25.97	26.04
2846	AMEX	EPI	Wed, Jun 12, 2019	26.24	26.24	26.11	26.17
2845	AMEX	EPI	Tue, Jun 11, 2019	26.32	26.37	26.26	26.26
2844	AMEX	EPI	Mon, Jun 10, 2019	26.16	26.20	26.05	26.20
2843	AMEX	EPI	Fri, Jun 7, 2019	26.26	26.44	26.24	26.26
2842	AMEX	EPI	Thu, Jun 6, 2019	26.22	26.29	26.16	26.27
2841	AMEX	EPI	Wed, Jun 5, 2019	26.58	26.60	26.39	26.46
2840	AMEX	EPI	Tue, Jun 4, 2019	26.56	26.64	26.45	26.64
2839	AMEX	EPI	Mon, Jun 3, 2019	26.65	26.77	26.65	26.66
2838	AMEX	EPI	Fri, May 31, 2019	26.18	26.48	26.17	26.43
2837	AMEX	EPI	Thu, May 30, 2019	26.16	26.34	26.16	26.31
2836	AMEX	EPI	Wed, May 29, 2019	26.21	26.21	26.06	26.19
2835	AMEX	EPI	Tue, May 28, 2019	26.42	26.45	26.31	26.33
2834	AMEX	EPI	Fri, May 24, 2019	26.07	26.16	26.05	26.12
2833	AMEX	EPI	Thu, May 23, 2019	25.55	25.71	25.43	25.64
2832	AMEX	EPI	Wed, May 22, 2019	25.68	25.76	25.64	25.70
2831	AMEX	EPI	Tue, May 21, 2019	25.69	25.77	25.54	25.77
2830	AMEX	EPI	Mon, May 20, 2019	25.84	25.99	25.81	25.89
2829	AMEX	EPI	Fri, May 17, 2019	24.74	24.84	24.73	24.73
2828	AMEX	EPI	Thu, May 16, 2019	24.71	24.81	24.64	24.70
2827	AMEX	EPI	Wed, May 15, 2019	24.27	24.40	24.25	24.40
2826	AMEX	EPI	Tue, May 14, 2019	24.40	24.58	24.37	24.53
2825	AMEX	EPI	Mon, May 13, 2019	24.16	24.16	23.96	24.04
2824	AMEX	EPI	Fri, May 10, 2019	24.72	24.77	24.50	24.76
2823	AMEX	EPI	Thu, May 9, 2019	24.67	24.80	24.50	24.70
2822	AMEX	EPI	Wed, May 8, 2019	25.08	25.14	25.00	25.03
2821	AMEX	EPI	Tue, May 7, 2019	25.46	25.46	25.16	25.27
2820	AMEX	EPI	Mon, May 6, 2019	25.75	25.94	25.73	25.92
2819	AMEX	EPI	Fri, May 3, 2019	26.21	26.26	26.09	26.18
2818	AMEX	EPI	Thu, May 2, 2019	26.11	26.11	25.92	25.94
2817	AMEX	EPI	Wed, May 1, 2019	26.16	26.29	26.04	26.05
2816	AMEX	EPI	Tue, Apr 30, 2019	26.16	26.16	25.99	26.11
2815	AMEX	EPI	Mon, Apr 29, 2019	26.13	26.20	26.13	26.20
2814	AMEX	EPI	Fri, Apr 26, 2019	26.07	26.21	26.01	26.14
2813	AMEX	EPI	Thu, Apr 25, 2019	25.77	25.87	25.71	25.85
2812	AMEX	EPI	Wed, Apr 24, 2019	26.03	26.13	25.85	25.85
2811	AMEX	EPI	Tue, Apr 23, 2019	25.85	25.91	25.77	25.84
2810	AMEX	EPI	Mon, Apr 22, 2019	25.82	25.88	25.75	25.85
2809	AMEX	EPI	Thu, Apr 18, 2019	26.44	26.51	26.37	26.48
2808	AMEX	EPI	Wed, Apr 17, 2019	26.67	26.68	26.55	26.58
2807	AMEX	EPI	Tue, Apr 16, 2019	26.47	26.57	26.47	26.53
2806	AMEX	EPI	Mon, Apr 15, 2019	26.43	26.45	26.35	26.44
2805	AMEX	EPI	Fri, Apr 12, 2019	26.39	26.40	26.33	26.39
2804	AMEX	EPI	Thu, Apr 11, 2019	26.36	26.41	26.31	26.34
2803	AMEX	EPI	Wed, Apr 10, 2019	26.39	26.43	26.35	26.42
2802	AMEX	EPI	Tue, Apr 9, 2019	26.37	26.43	26.35	26.38
2801	AMEX	EPI	Mon, Apr 8, 2019	26.24	26.27	26.17	26.26
2800	AMEX	EPI	Fri, Apr 5, 2019	26.55	26.68	26.52	26.59
2799	AMEX	EPI	Thu, Apr 4, 2019	26.39	26.49	26.36	26.44
2798	AMEX	EPI	Wed, Apr 3, 2019	26.57	26.72	26.57	26.71
2797	AMEX	EPI	Tue, Apr 2, 2019	26.69	26.70	26.57	26.66
2796	AMEX	EPI	Mon, Apr 1, 2019	26.46	26.57	26.44	26.55
2795	AMEX	EPI	Fri, Mar 29, 2019	26.39	26.43	26.23	26.33
2794	AMEX	EPI	Thu, Mar 28, 2019	26.14	26.19	26.04	26.13
2793	AMEX	EPI	Wed, Mar 27, 2019	25.90	25.95	25.73	25.84
2792	AMEX	EPI	Tue, Mar 26, 2019	26.07	26.09	25.93	26.02
2791	AMEX	EPI	Mon, Mar 25, 2019	25.87	26.01	25.86	25.74
2790	AMEX	EPI	Fri, Mar 22, 2019	26.05	26.08	25.81	25.84
2789	AMEX	EPI	Thu, Mar 21, 2019	26.44	26.49	26.34	26.45
2788	AMEX	EPI	Wed, Mar 20, 2019	26.37	26.70	26.26	26.53
2787	AMEX	EPI	Tue, Mar 19, 2019	26.47	26.51	26.41	26.49
2786	AMEX	EPI	Mon, Mar 18, 2019	26.35	26.49	26.35	26.49
2785	AMEX	EPI	Fri, Mar 15, 2019	26.08	26.28	26.03	26.26
2784	AMEX	EPI	Thu, Mar 14, 2019	25.78	25.80	25.69	25.75
2783	AMEX	EPI	Wed, Mar 13, 2019	25.73	25.75	25.59	25.64
2782	AMEX	EPI	Tue, Mar 12, 2019	25.50	25.73	25.50	25.72
2781	AMEX	EPI	Mon, Mar 11, 2019	25.27	25.57	25.25	25.56
2780	AMEX	EPI	Fri, Mar 8, 2019	24.64	24.80	24.64	24.72
2779	AMEX	EPI	Thu, Mar 7, 2019	24.95	24.97	24.71	24.73
2778	AMEX	EPI	Wed, Mar 6, 2019	24.97	25.09	24.96	25.03
2777	AMEX	EPI	Tue, Mar 5, 2019	24.63	24.80	24.55	24.80
2776	AMEX	EPI	Mon, Mar 4, 2019	24.00	24.03	23.84	23.96
2775	AMEX	EPI	Fri, Mar 1, 2019	24.15	24.23	24.01	24.01
2774	AMEX	EPI	Thu, Feb 28, 2019	23.92	24.04	23.88	23.95
2773	AMEX	EPI	Wed, Feb 27, 2019	23.77	23.77	23.63	23.71
2772	AMEX	EPI	Tue, Feb 26, 2019	23.78	24.01	23.78	23.97
2771	AMEX	EPI	Mon, Feb 25, 2019	23.97	24.14	23.96	24.09
2770	AMEX	EPI	Fri, Feb 22, 2019	23.77	23.88	23.76	23.84
2769	AMEX	EPI	Thu, Feb 21, 2019	23.63	23.63	23.50	23.54
2768	AMEX	EPI	Wed, Feb 20, 2019	23.50	23.57	23.39	23.44
2767	AMEX	EPI	Tue, Feb 19, 2019	23.01	23.19	22.98	23.12
2766	AMEX	EPI	Fri, Feb 15, 2019	23.33	23.34	23.23	23.26
2765	AMEX	EPI	Thu, Feb 14, 2019	23.35	23.53	23.29	23.49
2764	AMEX	EPI	Wed, Feb 13, 2019	23.58	23.58	23.34	23.39
2763	AMEX	EPI	Tue, Feb 12, 2019	23.70	23.82	23.69	23.78
2762	AMEX	EPI	Mon, Feb 11, 2019	23.68	23.68	23.53	23.53
2761	AMEX	EPI	Fri, Feb 8, 2019	23.72	23.72	23.60	23.67
2760	AMEX	EPI	Thu, Feb 7, 2019	24.00	24.13	24.00	24.11
2759	AMEX	EPI	Wed, Feb 6, 2019	23.99	24.09	23.87	23.87
2758	AMEX	EPI	Tue, Feb 5, 2019	23.76	23.88	23.75	23.87
2757	AMEX	EPI	Mon, Feb 4, 2019	23.72	23.80	23.63	23.76
2756	AMEX	EPI	Fri, Feb 1, 2019	23.94	23.94	23.74	23.75
2755	AMEX	EPI	Thu, Jan 31, 2019	23.93	24.10	23.89	24.04
2754	AMEX	EPI	Wed, Jan 30, 2019	23.50	23.89	23.44	23.81
2753	AMEX	EPI	Tue, Jan 29, 2019	23.67	23.69	23.56	23.64
2752	AMEX	EPI	Mon, Jan 28, 2019	23.62	23.71	23.52	23.67
2751	AMEX	EPI	Fri, Jan 25, 2019	24.07	24.23	24.02	24.14
2750	AMEX	EPI	Thu, Jan 24, 2019	24.19	24.34	24.19	24.30
2749	AMEX	EPI	Wed, Jan 23, 2019	24.04	24.13	24.00	24.12
2748	AMEX	EPI	Tue, Jan 22, 2019	24.11	24.19	24.02	24.07
2747	AMEX	EPI	Fri, Jan 18, 2019	24.41	24.44	24.35	24.43
2746	AMEX	EPI	Thu, Jan 17, 2019	24.28	24.55	24.28	24.50
2745	AMEX	EPI	Wed, Jan 16, 2019	24.22	24.45	24.22	24.39
2744	AMEX	EPI	Tue, Jan 15, 2019	24.18	24.66	24.16	24.19
2743	AMEX	EPI	Mon, Jan 14, 2019	23.99	24.10	23.89	23.98
2742	AMEX	EPI	Fri, Jan 11, 2019	24.21	24.34	24.16	24.32
2741	AMEX	EPI	Thu, Jan 10, 2019	24.19	24.40	24.15	24.40
2740	AMEX	EPI	Wed, Jan 9, 2019	24.32	24.44	24.31	24.39
2739	AMEX	EPI	Tue, Jan 8, 2019	24.40	24.53	24.37	24.48
2738	AMEX	EPI	Mon, Jan 7, 2019	24.60	24.60	24.38	24.43
2737	AMEX	EPI	Fri, Jan 4, 2019	24.36	24.80	24.32	24.74
2736	AMEX	EPI	Thu, Jan 3, 2019	24.19	24.19	23.96	24.05
2735	AMEX	EPI	Wed, Jan 2, 2019	24.33	24.59	24.32	24.58
2734	AMEX	EPI	Mon, Dec 31, 2018	24.78	24.85	24.71	24.80
2733	AMEX	EPI	Fri, Dec 28, 2018	24.69	24.92	24.63	24.85
2732	AMEX	EPI	Thu, Dec 27, 2018	24.22	24.57	24.22	24.49
2731	AMEX	EPI	Wed, Dec 26, 2018	24.21	24.45	24.16	24.41
2730	AMEX	EPI	Mon, Dec 24, 2018	24.13	24.25	24.02	24.02
2729	AMEX	EPI	Fri, Dec 21, 2018	24.36	24.54	24.26	24.25
2728	AMEX	EPI	Thu, Dec 20, 2018	24.82	24.96	24.66	24.76
2727	AMEX	EPI	Wed, Dec 19, 2018	24.68	24.79	24.15	24.29
2726	AMEX	EPI	Tue, Dec 18, 2018	24.38	24.67	24.33	24.50
2725	AMEX	EPI	Mon, Dec 17, 2018	23.92	24.01	23.75	23.86
2724	AMEX	EPI	Fri, Dec 14, 2018	23.63	23.82	23.62	23.65
2723	AMEX	EPI	Thu, Dec 13, 2018	23.82	23.86	23.71	23.78
2722	AMEX	EPI	Wed, Dec 12, 2018	23.43	23.79	23.43	23.69
2721	AMEX	EPI	Tue, Dec 11, 2018	22.97	23.05	22.81	22.94
2720	AMEX	EPI	Mon, Dec 10, 2018	22.44	22.56	22.15	22.30
2719	AMEX	EPI	Fri, Dec 7, 2018	23.71	23.75	23.25	23.27
2718	AMEX	EPI	Thu, Dec 6, 2018	23.42	23.87	23.35	23.83
2717	AMEX	EPI	Tue, Dec 4, 2018	24.40	24.44	24.09	24.11
2716	AMEX	EPI	Mon, Dec 3, 2018	24.42	24.42	24.26	24.42
2715	AMEX	EPI	Fri, Nov 30, 2018	24.54	24.56	24.40	24.43
2714	AMEX	EPI	Thu, Nov 29, 2018	24.51	24.70	24.44	24.56
2713	AMEX	EPI	Wed, Nov 28, 2018	23.97	24.36	23.81	24.34
2712	AMEX	EPI	Tue, Nov 27, 2018	23.80	23.95	23.78	23.94
2711	AMEX	EPI	Mon, Nov 26, 2018	23.70	23.81	23.68	23.78
2710	AMEX	EPI	Fri, Nov 23, 2018	23.77	23.89	23.75	23.80
2709	AMEX	EPI	Wed, Nov 21, 2018	23.88	23.98	23.82	23.85
2708	AMEX	EPI	Tue, Nov 20, 2018	23.74	23.77	23.54	23.61
2707	AMEX	EPI	Mon, Nov 19, 2018	24.06	24.13	23.96	24.01
2706	AMEX	EPI	Fri, Nov 16, 2018	23.73	24.05	23.70	24.01
2705	AMEX	EPI	Thu, Nov 15, 2018	23.64	24.01	23.61	23.97
2704	AMEX	EPI	Wed, Nov 14, 2018	23.66	23.78	23.50	23.63
2703	AMEX	EPI	Tue, Nov 13, 2018	23.38	23.67	23.38	23.59
2702	AMEX	EPI	Mon, Nov 12, 2018	23.23	23.23	22.95	22.99
2701	AMEX	EPI	Fri, Nov 9, 2018	23.55	23.55	23.29	23.34
2700	AMEX	EPI	Thu, Nov 8, 2018	23.57	23.64	23.35	23.38
2699	AMEX	EPI	Wed, Nov 7, 2018	23.67	23.82	23.62	23.82
2698	AMEX	EPI	Tue, Nov 6, 2018	23.16	23.26	23.14	23.26
2697	AMEX	EPI	Mon, Nov 5, 2018	23.20	23.40	23.19	23.38
2696	AMEX	EPI	Fri, Nov 2, 2018	23.38	23.45	23.06	23.23
2695	AMEX	EPI	Thu, Nov 1, 2018	22.78	23.15	22.71	23.15
2694	AMEX	EPI	Wed, Oct 31, 2018	22.53	22.60	22.41	22.46
2693	AMEX	EPI	Tue, Oct 30, 2018	22.22	22.32	22.11	22.32
2692	AMEX	EPI	Mon, Oct 29, 2018	22.24	22.37	21.84	22.05
2691	AMEX	EPI	Fri, Oct 26, 2018	21.78	22.05	21.66	21.89
2690	AMEX	EPI	Thu, Oct 25, 2018	21.86	22.14	21.85	22.02
2689	AMEX	EPI	Wed, Oct 24, 2018	22.18	22.23	21.82	21.83
2688	AMEX	EPI	Tue, Oct 23, 2018	21.86	22.24	21.79	22.11
2687	AMEX	EPI	Mon, Oct 22, 2018	22.07	22.14	21.92	21.98
2686	AMEX	EPI	Fri, Oct 19, 2018	22.32	22.40	22.19	22.22
2685	AMEX	EPI	Thu, Oct 18, 2018	22.51	22.51	22.08	22.13
2684	AMEX	EPI	Wed, Oct 17, 2018	22.65	22.72	22.52	22.66
2683	AMEX	EPI	Tue, Oct 16, 2018	23.20	23.45	23.16	23.38
2682	AMEX	EPI	Mon, Oct 15, 2018	22.76	22.91	22.74	22.76
2681	AMEX	EPI	Fri, Oct 12, 2018	22.69	22.82	22.58	22.78
2680	AMEX	EPI	Thu, Oct 11, 2018	22.01	22.33	21.96	22.07
2679	AMEX	EPI	Wed, Oct 10, 2018	22.37	22.43	21.99	22.00
2678	AMEX	EPI	Tue, Oct 9, 2018	22.03	22.17	21.91	22.08
2677	AMEX	EPI	Mon, Oct 8, 2018	22.03	22.27	21.99	22.25
2676	AMEX	EPI	Fri, Oct 5, 2018	22.23	22.32	21.89	22.03
2675	AMEX	EPI	Thu, Oct 4, 2018	23.08	23.13	22.74	22.78
2674	AMEX	EPI	Wed, Oct 3, 2018	23.94	23.94	23.47	23.50
2673	AMEX	EPI	Tue, Oct 2, 2018	23.94	24.00	23.85	23.92
2672	AMEX	EPI	Mon, Oct 1, 2018	24.23	24.29	24.03	24.05
2671	AMEX	EPI	Fri, Sep 28, 2018	24.10	24.21	23.97	24.11
2670	AMEX	EPI	Thu, Sep 27, 2018	24.41	24.55	24.37	24.48
2669	AMEX	EPI	Wed, Sep 26, 2018	24.71	24.87	24.63	24.74
2668	AMEX	EPI	Tue, Sep 25, 2018	24.71	24.73	24.65	24.72
2667	AMEX	EPI	Mon, Sep 24, 2018	24.81	24.86	24.63	24.59
2666	AMEX	EPI	Fri, Sep 21, 2018	25.28	25.47	25.16	25.44
2665	AMEX	EPI	Thu, Sep 20, 2018	26.03	26.12	25.93	26.06
2664	AMEX	EPI	Wed, Sep 19, 2018	25.66	25.85	25.64	25.83
2663	AMEX	EPI	Tue, Sep 18, 2018	25.50	25.60	25.45	25.55
2662	AMEX	EPI	Mon, Sep 17, 2018	25.88	26.00	25.77	25.77
2661	AMEX	EPI	Fri, Sep 14, 2018	26.27	26.33	26.14	26.16
2660	AMEX	EPI	Thu, Sep 13, 2018	26.19	26.30	26.12	26.27
2659	AMEX	EPI	Wed, Sep 12, 2018	25.90	26.08	25.74	26.01
2658	AMEX	EPI	Tue, Sep 11, 2018	25.50	25.66	25.40	25.65
2657	AMEX	EPI	Mon, Sep 10, 2018	25.94	25.94	25.72	25.76
2656	AMEX	EPI	Fri, Sep 7, 2018	26.25	26.43	26.21	26.26
2655	AMEX	EPI	Thu, Sep 6, 2018	26.00	26.26	26.00	26.21
2654	AMEX	EPI	Wed, Sep 5, 2018	25.92	26.21	25.88	26.21
2653	AMEX	EPI	Tue, Sep 4, 2018	26.14	26.30	26.00	26.08
2652	AMEX	EPI	Fri, Aug 31, 2018	26.69	26.90	26.67	26.83
2651	AMEX	EPI	Thu, Aug 30, 2018	26.69	26.69	26.50	26.65
2650	AMEX	EPI	Wed, Aug 29, 2018	26.83	26.95	26.81	26.95
2649	AMEX	EPI	Tue, Aug 28, 2018	27.09	27.17	26.98	27.02
2648	AMEX	EPI	Mon, Aug 27, 2018	26.97	27.20	26.94	27.11
2647	AMEX	EPI	Fri, Aug 24, 2018	26.73	26.92	26.73	26.88
2646	AMEX	EPI	Thu, Aug 23, 2018	26.69	26.70	26.51	26.56
2645	AMEX	EPI	Wed, Aug 22, 2018	26.81	26.98	26.79	26.91
2644	AMEX	EPI	Tue, Aug 21, 2018	26.71	26.87	26.71	26.79
2643	AMEX	EPI	Mon, Aug 20, 2018	26.67	26.68	26.56	26.63
2642	AMEX	EPI	Fri, Aug 17, 2018	26.27	26.58	26.23	26.53
2641	AMEX	EPI	Thu, Aug 16, 2018	26.18	26.30	26.13	26.18
2640	AMEX	EPI	Wed, Aug 15, 2018	26.05	26.08	25.72	25.95
2639	AMEX	EPI	Tue, Aug 14, 2018	26.28	26.47	26.26	26.45
2638	AMEX	EPI	Mon, Aug 13, 2018	26.25	26.35	26.06	26.07
2637	AMEX	EPI	Fri, Aug 10, 2018	26.70	26.70	26.49	26.54
2636	AMEX	EPI	Thu, Aug 9, 2018	26.93	26.96	26.84	26.88
2635	AMEX	EPI	Wed, Aug 8, 2018	26.81	26.96	26.75	26.91
2634	AMEX	EPI	Tue, Aug 7, 2018	26.86	26.87	26.77	26.79
2633	AMEX	EPI	Mon, Aug 6, 2018	26.80	26.86	26.74	26.82
2632	AMEX	EPI	Fri, Aug 3, 2018	26.75	26.94	26.69	26.89
2631	AMEX	EPI	Thu, Aug 2, 2018	26.47	26.65	26.43	26.64
2630	AMEX	EPI	Wed, Aug 1, 2018	26.78	26.81	26.71	26.75
2629	AMEX	EPI	Tue, Jul 31, 2018	26.55	26.78	26.55	26.78
2628	AMEX	EPI	Mon, Jul 30, 2018	26.49	26.56	26.45	26.49
2627	AMEX	EPI	Fri, Jul 27, 2018	26.20	26.46	26.20	26.40
2626	AMEX	EPI	Thu, Jul 26, 2018	26.10	26.19	26.03	26.14
2625	AMEX	EPI	Wed, Jul 25, 2018	25.94	26.16	25.94	26.13
2624	AMEX	EPI	Tue, Jul 24, 2018	25.94	26.02	25.90	25.94
2623	AMEX	EPI	Mon, Jul 23, 2018	25.71	25.73	25.60	25.65
2622	AMEX	EPI	Fri, Jul 20, 2018	25.68	25.68	25.54	25.64
2621	AMEX	EPI	Thu, Jul 19, 2018	25.36	25.47	25.24	25.40
2620	AMEX	EPI	Wed, Jul 18, 2018	25.59	25.69	25.54	25.68
2619	AMEX	EPI	Tue, Jul 17, 2018	25.65	25.87	25.59	25.83
2618	AMEX	EPI	Mon, Jul 16, 2018	25.37	25.48	25.29	25.35
2617	AMEX	EPI	Fri, Jul 13, 2018	25.80	25.80	25.60	25.64
2616	AMEX	EPI	Thu, Jul 12, 2018	25.81	26.28	25.71	25.77
2615	AMEX	EPI	Wed, Jul 11, 2018	25.50	25.69	25.47	25.51
2614	AMEX	EPI	Tue, Jul 10, 2018	25.60	25.67	25.57	25.63
2613	AMEX	EPI	Mon, Jul 9, 2018	25.38	25.55	25.27	25.55
2612	AMEX	EPI	Fri, Jul 6, 2018	25.05	25.25	25.00	25.16
2611	AMEX	EPI	Thu, Jul 5, 2018	25.01	25.02	24.80	24.83
2610	AMEX	EPI	Tue, Jul 3, 2018	25.14	25.28	25.11	25.13
2609	AMEX	EPI	Mon, Jul 2, 2018	24.95	25.03	24.82	25.01
2608	AMEX	EPI	Fri, Jun 29, 2018	25.11	25.20	25.01	25.17
2607	AMEX	EPI	Thu, Jun 28, 2018	24.64	24.69	24.49	24.69
2606	AMEX	EPI	Wed, Jun 27, 2018	25.03	25.10	24.78	24.78
2605	AMEX	EPI	Tue, Jun 26, 2018	25.37	25.37	25.22	25.23
2604	AMEX	EPI	Mon, Jun 25, 2018	25.42	25.53	25.22	25.35
2603	AMEX	EPI	Fri, Jun 22, 2018	25.85	25.86	25.73	25.73
2602	AMEX	EPI	Thu, Jun 21, 2018	25.70	25.74	25.54	25.54
2601	AMEX	EPI	Wed, Jun 20, 2018	25.72	25.73	25.61	25.61
2600	AMEX	EPI	Tue, Jun 19, 2018	25.42	25.62	25.34	25.57
2599	AMEX	EPI	Mon, Jun 18, 2018	25.77	25.78	25.62	25.69
2598	AMEX	EPI	Fri, Jun 15, 2018	25.75	25.82	25.66	25.80
2597	AMEX	EPI	Thu, Jun 14, 2018	26.04	26.08	25.83	25.84
2596	AMEX	EPI	Wed, Jun 13, 2018	26.14	26.19	25.87	25.99
2595	AMEX	EPI	Tue, Jun 12, 2018	26.08	26.14	26.02	26.04
2594	AMEX	EPI	Mon, Jun 11, 2018	25.94	26.00	25.92	25.94
2593	AMEX	EPI	Fri, Jun 8, 2018	25.90	25.97	25.85	25.92
2592	AMEX	EPI	Thu, Jun 7, 2018	26.04	26.05	25.70	25.76
2591	AMEX	EPI	Wed, Jun 6, 2018	25.82	26.04	25.82	26.01
2590	AMEX	EPI	Tue, Jun 5, 2018	25.38	25.52	25.38	25.46
2589	AMEX	EPI	Mon, Jun 4, 2018	25.65	25.72	25.58	25.60
2588	AMEX	EPI	Fri, Jun 1, 2018	25.73	25.88	25.73	25.85
2587	AMEX	EPI	Thu, May 31, 2018	25.93	25.93	25.63	25.72
2586	AMEX	EPI	Wed, May 30, 2018	25.60	25.77	25.56	25.73
2585	AMEX	EPI	Tue, May 29, 2018	25.62	25.65	25.33	25.44
2584	AMEX	EPI	Fri, May 25, 2018	25.56	25.63	25.49	25.57
2583	AMEX	EPI	Thu, May 24, 2018	25.04	25.20	24.98	25.14
2582	AMEX	EPI	Wed, May 23, 2018	24.86	25.06	24.81	25.06
2581	AMEX	EPI	Tue, May 22, 2018	25.23	25.29	25.16	25.20
2580	AMEX	EPI	Mon, May 21, 2018	25.14	25.16	25.09	25.15
2579	AMEX	EPI	Fri, May 18, 2018	25.24	25.30	25.17	25.27
2578	AMEX	EPI	Thu, May 17, 2018	25.69	25.71	25.55	25.64
2577	AMEX	EPI	Wed, May 16, 2018	25.79	25.90	25.77	25.83
2576	AMEX	EPI	Tue, May 15, 2018	25.66	25.73	25.53	25.61
2575	AMEX	EPI	Mon, May 14, 2018	26.08	26.15	25.97	26.02
2574	AMEX	EPI	Fri, May 11, 2018	26.27	26.31	26.12	26.20
2573	AMEX	EPI	Thu, May 10, 2018	26.19	26.37	26.18	26.33
2572	AMEX	EPI	Wed, May 9, 2018	26.21	26.25	26.09	26.23
2571	AMEX	EPI	Tue, May 8, 2018	26.23	26.26	26.10	26.22
2570	AMEX	EPI	Mon, May 7, 2018	26.15	26.31	26.14	26.19
2569	AMEX	EPI	Fri, May 4, 2018	26.14	26.35	26.06	26.26
2568	AMEX	EPI	Thu, May 3, 2018	26.33	26.45	26.14	26.33
2567	AMEX	EPI	Wed, May 2, 2018	26.53	26.63	26.41	26.41
2566	AMEX	EPI	Tue, May 1, 2018	26.71	26.71	26.44	26.68
2565	AMEX	EPI	Mon, Apr 30, 2018	26.85	27.20	26.73	26.76
2564	AMEX	EPI	Fri, Apr 27, 2018	26.72	26.85	26.71	26.78
2563	AMEX	EPI	Thu, Apr 26, 2018	26.48	26.63	26.43	26.56
2562	AMEX	EPI	Wed, Apr 25, 2018	26.28	26.34	26.15	26.27
2561	AMEX	EPI	Tue, Apr 24, 2018	26.70	26.70	26.37	26.40
2560	AMEX	EPI	Mon, Apr 23, 2018	26.54	26.68	26.40	26.44
2559	AMEX	EPI	Fri, Apr 20, 2018	26.62	26.67	26.36	26.42
2558	AMEX	EPI	Thu, Apr 19, 2018	26.68	26.68	26.42	26.50
2557	AMEX	EPI	Wed, Apr 18, 2018	26.76	26.84	26.68	26.76
2556	AMEX	EPI	Tue, Apr 17, 2018	26.77	26.88	26.72	26.79
2555	AMEX	EPI	Mon, Apr 16, 2018	26.78	26.81	26.70	26.79
2554	AMEX	EPI	Fri, Apr 13, 2018	26.86	26.87	26.60	26.67
2553	AMEX	EPI	Thu, Apr 12, 2018	26.69	26.86	26.69	26.78
2552	AMEX	EPI	Wed, Apr 11, 2018	26.57	26.71	26.51	26.70
2551	AMEX	EPI	Tue, Apr 10, 2018	26.71	26.80	26.60	26.74
2550	AMEX	EPI	Mon, Apr 9, 2018	26.65	26.80	26.54	26.58
2549	AMEX	EPI	Fri, Apr 6, 2018	26.62	26.74	26.32	26.41
2548	AMEX	EPI	Thu, Apr 5, 2018	26.58	26.79	26.58	26.60
2547	AMEX	EPI	Wed, Apr 4, 2018	25.99	26.45	25.86	26.43
2546	AMEX	EPI	Tue, Apr 3, 2018	26.41	26.50	26.28	26.46
2545	AMEX	EPI	Mon, Apr 2, 2018	26.26	26.36	25.91	26.06
2544	AMEX	EPI	Thu, Mar 29, 2018	25.89	26.27	25.89	26.22
2543	AMEX	EPI	Wed, Mar 28, 2018	25.95	26.03	25.75	25.94
2542	AMEX	EPI	Tue, Mar 27, 2018	26.18	26.26	25.93	26.00
2541	AMEX	EPI	Mon, Mar 26, 2018	26.10	26.20	25.96	26.12
2540	AMEX	EPI	Fri, Mar 23, 2018	25.90	25.91	25.50	25.51
2539	AMEX	EPI	Thu, Mar 22, 2018	26.01	26.04	25.76	25.78
2538	AMEX	EPI	Wed, Mar 21, 2018	26.18	26.40	26.16	26.30
2537	AMEX	EPI	Tue, Mar 20, 2018	26.11	26.16	26.02	26.05
2536	AMEX	EPI	Mon, Mar 19, 2018	26.10	26.10	25.80	25.89
2535	AMEX	EPI	Fri, Mar 16, 2018	26.58	26.63	26.38	26.41
2534	AMEX	EPI	Thu, Mar 15, 2018	26.90	26.91	26.66	26.71
2533	AMEX	EPI	Wed, Mar 14, 2018	27.02	27.66	26.86	26.93
2532	AMEX	EPI	Tue, Mar 13, 2018	27.07	27.23	26.93	27.00
2531	AMEX	EPI	Mon, Mar 12, 2018	26.92	27.01	26.87	26.98
2530	AMEX	EPI	Fri, Mar 9, 2018	26.53	26.83	26.49	26.82
2529	AMEX	EPI	Thu, Mar 8, 2018	26.45	26.55	26.34	26.49
2528	AMEX	EPI	Wed, Mar 7, 2018	26.40	26.47	26.26	26.43
2527	AMEX	EPI	Tue, Mar 6, 2018	26.70	26.76	26.58	26.63
2526	AMEX	EPI	Mon, Mar 5, 2018	26.75	26.98	26.68	26.89
2525	AMEX	EPI	Fri, Mar 2, 2018	26.61	26.86	26.44	26.82
2524	AMEX	EPI	Thu, Mar 1, 2018	27.03	27.10	26.66	26.77
2523	AMEX	EPI	Wed, Feb 28, 2018	27.23	27.23	26.84	26.86
2522	AMEX	EPI	Tue, Feb 27, 2018	27.41	27.41	27.10	27.12
2521	AMEX	EPI	Mon, Feb 26, 2018	27.47	27.66	27.42	27.65
2520	AMEX	EPI	Fri, Feb 23, 2018	27.33	27.49	27.25	27.47
2519	AMEX	EPI	Thu, Feb 22, 2018	26.85	27.02	26.80	26.85
2518	AMEX	EPI	Wed, Feb 21, 2018	27.14	27.29	26.86	26.87
2517	AMEX	EPI	Tue, Feb 20, 2018	26.89	27.06	26.86	27.02
2516	AMEX	EPI	Fri, Feb 16, 2018	27.18	27.45	27.13	27.35
2515	AMEX	EPI	Thu, Feb 15, 2018	27.82	27.94	27.62	27.90
2514	AMEX	EPI	Wed, Feb 14, 2018	27.28	27.81	27.26	27.74
2513	AMEX	EPI	Tue, Feb 13, 2018	27.56	27.62	27.47	27.61
2512	AMEX	EPI	Mon, Feb 12, 2018	27.47	27.77	27.38	27.56
2511	AMEX	EPI	Fri, Feb 9, 2018	27.21	27.53	26.70	27.31
2510	AMEX	EPI	Thu, Feb 8, 2018	27.52	27.57	26.55	26.57
2509	AMEX	EPI	Wed, Feb 7, 2018	27.33	27.61	27.04	27.06
2508	AMEX	EPI	Tue, Feb 6, 2018	26.78	27.63	26.65	27.51
2507	AMEX	EPI	Mon, Feb 5, 2018	27.53	27.60	26.63	26.66
2506	AMEX	EPI	Fri, Feb 2, 2018	27.71	27.71	27.28	27.30
2505	AMEX	EPI	Thu, Feb 1, 2018	28.73	28.74	28.33	28.39
2504	AMEX	EPI	Wed, Jan 31, 2018	29.03	29.07	28.76	28.88
2503	AMEX	EPI	Tue, Jan 30, 2018	29.02	29.05	28.82	28.84
2502	AMEX	EPI	Mon, Jan 29, 2018	29.25	29.29	29.15	29.17
2501	AMEX	EPI	Fri, Jan 26, 2018	29.29	29.41	29.25	29.39
2500	AMEX	EPI	Thu, Jan 25, 2018	29.28	29.40	29.16	29.21
2499	AMEX	EPI	Wed, Jan 24, 2018	29.40	29.52	29.31	29.40
2498	AMEX	EPI	Tue, Jan 23, 2018	29.25	29.37	29.23	29.36
2497	AMEX	EPI	Mon, Jan 22, 2018	29.00	29.14	28.95	29.14
2496	AMEX	EPI	Fri, Jan 19, 2018	28.78	28.89	28.73	28.84
2495	AMEX	EPI	Thu, Jan 18, 2018	28.59	28.66	28.48	28.49
2494	AMEX	EPI	Wed, Jan 17, 2018	28.76	28.96	28.72	28.87
2493	AMEX	EPI	Tue, Jan 16, 2018	28.49	28.58	28.33	28.36
2492	AMEX	EPI	Fri, Jan 12, 2018	28.72	28.90	28.66	28.86
2491	AMEX	EPI	Thu, Jan 11, 2018	28.59	28.79	28.57	28.79
2490	AMEX	EPI	Wed, Jan 10, 2018	28.50	28.51	28.39	28.51
2489	AMEX	EPI	Tue, Jan 9, 2018	28.60	28.61	28.50	28.59
2488	AMEX	EPI	Mon, Jan 8, 2018	28.65	28.70	28.56	28.66
2487	AMEX	EPI	Fri, Jan 5, 2018	28.42	28.65	28.41	28.62
2486	AMEX	EPI	Thu, Jan 4, 2018	28.27	28.31	28.22	28.25
2485	AMEX	EPI	Wed, Jan 3, 2018	28.09	28.13	28.00	28.10
2484	AMEX	EPI	Tue, Jan 2, 2018	27.98	28.04	27.91	28.03
2483	AMEX	EPI	Fri, Dec 29, 2017	27.95	28.04	27.82	27.84
2482	AMEX	EPI	Thu, Dec 28, 2017	27.69	27.71	27.65	27.66
2481	AMEX	EPI	Wed, Dec 27, 2017	27.66	27.71	27.61	27.71
2480	AMEX	EPI	Tue, Dec 26, 2017	27.71	27.82	27.70	27.80
2479	AMEX	EPI	Fri, Dec 22, 2017	27.67	27.73	27.61	27.67
2478	AMEX	EPI	Thu, Dec 21, 2017	27.55	27.59	27.51	27.53
2477	AMEX	EPI	Wed, Dec 20, 2017	27.47	27.50	27.41	27.42
2476	AMEX	EPI	Tue, Dec 19, 2017	27.40	27.42	27.27	27.28
2475	AMEX	EPI	Mon, Dec 18, 2017	27.21	27.26	27.20	27.26
2474	AMEX	EPI	Fri, Dec 15, 2017	27.29	27.30	27.13	27.15
2473	AMEX	EPI	Thu, Dec 14, 2017	26.99	27.13	26.88	26.89
2472	AMEX	EPI	Wed, Dec 13, 2017	26.67	26.92	26.67	26.83
2471	AMEX	EPI	Tue, Dec 12, 2017	26.67	26.74	26.57	26.72
2470	AMEX	EPI	Mon, Dec 11, 2017	26.92	27.04	26.91	27.02
2469	AMEX	EPI	Fri, Dec 8, 2017	26.94	26.95	26.80	26.91
2468	AMEX	EPI	Thu, Dec 7, 2017	26.47	26.63	26.42	26.61
2467	AMEX	EPI	Wed, Dec 6, 2017	26.26	26.27	26.13	26.23
2466	AMEX	EPI	Tue, Dec 5, 2017	26.45	26.51	26.37	26.39
2465	AMEX	EPI	Mon, Dec 4, 2017	26.60	26.61	26.30	26.32
2464	AMEX	EPI	Fri, Dec 1, 2017	26.46	26.54	26.31	26.34
2463	AMEX	EPI	Thu, Nov 30, 2017	26.79	26.87	26.73	26.74
2462	AMEX	EPI	Wed, Nov 29, 2017	27.14	27.18	26.92	26.98
2461	AMEX	EPI	Tue, Nov 28, 2017	27.20	27.30	27.19	27.24
2460	AMEX	EPI	Mon, Nov 27, 2017	27.29	27.32	27.17	27.19
2459	AMEX	EPI	Fri, Nov 24, 2017	27.19	27.28	27.18	27.23
2458	AMEX	EPI	Wed, Nov 22, 2017	26.95	26.98	26.89	26.96
2457	AMEX	EPI	Tue, Nov 21, 2017	26.86	27.05	26.81	26.98
2456	AMEX	EPI	Mon, Nov 20, 2017	26.64	26.78	26.62	26.77
2455	AMEX	EPI	Fri, Nov 17, 2017	26.61	26.78	26.60	26.72
2454	AMEX	EPI	Thu, Nov 16, 2017	26.38	26.54	26.34	26.47
2453	AMEX	EPI	Wed, Nov 15, 2017	26.05	26.06	25.95	25.96
2452	AMEX	EPI	Tue, Nov 14, 2017	26.22	26.26	26.16	26.21
2451	AMEX	EPI	Mon, Nov 13, 2017	26.25	26.37	26.22	26.34
2450	AMEX	EPI	Fri, Nov 10, 2017	26.65	26.65	26.49	26.57
2449	AMEX	EPI	Thu, Nov 9, 2017	26.71	26.76	26.59	26.70
2448	AMEX	EPI	Wed, Nov 8, 2017	26.82	26.84	26.72	26.82
2447	AMEX	EPI	Tue, Nov 7, 2017	26.86	26.93	26.74	26.80
2446	AMEX	EPI	Mon, Nov 6, 2017	27.23	27.37	27.23	27.34
2445	AMEX	EPI	Fri, Nov 3, 2017	27.31	27.32	27.12	27.23
2444	AMEX	EPI	Thu, Nov 2, 2017	27.31	27.36	27.25	27.30
2443	AMEX	EPI	Wed, Nov 1, 2017	27.18	27.32	27.18	27.23
2442	AMEX	EPI	Tue, Oct 31, 2017	26.89	27.02	26.89	27.01
2441	AMEX	EPI	Mon, Oct 30, 2017	26.84	26.88	26.79	26.85
2440	AMEX	EPI	Fri, Oct 27, 2017	26.60	26.88	26.58	26.88
2439	AMEX	EPI	Thu, Oct 26, 2017	26.74	26.82	26.61	26.62
2438	AMEX	EPI	Wed, Oct 25, 2017	26.56	26.63	26.36	26.53
2437	AMEX	EPI	Tue, Oct 24, 2017	26.40	26.62	26.40	26.56
2436	AMEX	EPI	Mon, Oct 23, 2017	26.33	26.38	26.30	26.33
2435	AMEX	EPI	Fri, Oct 20, 2017	26.26	26.26	26.17	26.25
2434	AMEX	EPI	Thu, Oct 19, 2017	26.21	26.25	26.12	26.13
2433	AMEX	EPI	Wed, Oct 18, 2017	26.32	26.41	26.30	26.33
2432	AMEX	EPI	Tue, Oct 17, 2017	26.28	26.33	26.22	26.30
2431	AMEX	EPI	Mon, Oct 16, 2017	26.49	26.50	26.41	26.43
2430	AMEX	EPI	Fri, Oct 13, 2017	26.32	26.43	26.30	26.39
2429	AMEX	EPI	Thu, Oct 12, 2017	26.04	26.08	26.00	26.01
2428	AMEX	EPI	Wed, Oct 11, 2017	25.76	25.77	25.68	25.76
2427	AMEX	EPI	Tue, Oct 10, 2017	25.87	25.89	25.79	25.84
2426	AMEX	EPI	Mon, Oct 9, 2017	25.57	25.63	25.54	25.57
2425	AMEX	EPI	Fri, Oct 6, 2017	25.54	25.60	25.44	25.58
2424	AMEX	EPI	Thu, Oct 5, 2017	25.51	25.63	25.50	25.54
2423	AMEX	EPI	Wed, Oct 4, 2017	25.51	25.58	25.50	25.50
2422	AMEX	EPI	Tue, Oct 3, 2017	25.22	25.29	25.20	25.24
2421	AMEX	EPI	Mon, Oct 2, 2017	25.12	25.20	25.06	25.08
2420	AMEX	EPI	Fri, Sep 29, 2017	25.09	25.20	25.02	25.17
2419	AMEX	EPI	Thu, Sep 28, 2017	24.79	24.90	24.74	24.89
2418	AMEX	EPI	Wed, Sep 27, 2017	24.67	24.76	24.60	24.72
2417	AMEX	EPI	Tue, Sep 26, 2017	25.10	25.16	25.02	25.12
2416	AMEX	EPI	Mon, Sep 25, 2017	25.34	25.40	25.00	24.99
2415	AMEX	EPI	Fri, Sep 22, 2017	25.79	25.79	25.54	25.65
2414	AMEX	EPI	Thu, Sep 21, 2017	26.13	26.16	26.07	26.13
2413	AMEX	EPI	Wed, Sep 20, 2017	26.46	26.47	26.15	26.32
2412	AMEX	EPI	Tue, Sep 19, 2017	26.70	26.78	26.70	26.77
2411	AMEX	EPI	Mon, Sep 18, 2017	26.82	26.84	26.69	26.72
2410	AMEX	EPI	Fri, Sep 15, 2017	26.68	26.72	26.61	26.70
2409	AMEX	EPI	Thu, Sep 14, 2017	26.54	26.61	26.51	26.56
2408	AMEX	EPI	Wed, Sep 13, 2017	26.70	26.70	26.52	26.54
2407	AMEX	EPI	Tue, Sep 12, 2017	26.66	26.72	26.62	26.70
2406	AMEX	EPI	Mon, Sep 11, 2017	26.44	26.58	26.42	26.57
2405	AMEX	EPI	Fri, Sep 8, 2017	26.43	26.43	26.25	26.27
2404	AMEX	EPI	Thu, Sep 7, 2017	26.46	26.49	26.40	26.43
2403	AMEX	EPI	Wed, Sep 6, 2017	26.37	26.43	26.35	26.39
2402	AMEX	EPI	Tue, Sep 5, 2017	26.38	26.43	26.22	26.28
2401	AMEX	EPI	Fri, Sep 1, 2017	26.50	26.59	26.49	26.57
2400	AMEX	EPI	Thu, Aug 31, 2017	26.21	26.34	26.19	26.28
2399	AMEX	EPI	Wed, Aug 30, 2017	26.17	26.18	26.08	26.13
2398	AMEX	EPI	Tue, Aug 29, 2017	25.96	26.06	25.90	26.03
2397	AMEX	EPI	Mon, Aug 28, 2017	26.35	26.37	26.28	26.33
2396	AMEX	EPI	Fri, Aug 25, 2017	26.05	26.21	26.05	26.17
2395	AMEX	EPI	Thu, Aug 24, 2017	26.07	26.13	26.02	26.06
2394	AMEX	EPI	Wed, Aug 23, 2017	25.92	26.02	25.91	26.00
2393	AMEX	EPI	Tue, Aug 22, 2017	25.71	25.84	25.71	25.81
2392	AMEX	EPI	Mon, Aug 21, 2017	25.68	25.78	25.65	25.70
2391	AMEX	EPI	Fri, Aug 18, 2017	26.00	26.09	25.89	25.97
2390	AMEX	EPI	Thu, Aug 17, 2017	26.18	26.19	25.90	25.91
2389	AMEX	EPI	Wed, Aug 16, 2017	26.01	26.11	26.01	26.10
2388	AMEX	EPI	Tue, Aug 15, 2017	25.87	25.87	25.73	25.80
2387	AMEX	EPI	Mon, Aug 14, 2017	25.89	25.94	25.85	25.86
2386	AMEX	EPI	Fri, Aug 11, 2017	25.48	25.70	25.42	25.52
2385	AMEX	EPI	Thu, Aug 10, 2017	25.83	26.00	25.36	25.37
2384	AMEX	EPI	Wed, Aug 9, 2017	26.16	26.23	26.15	26.18
2383	AMEX	EPI	Tue, Aug 8, 2017	26.63	26.67	26.55	26.58
2382	AMEX	EPI	Mon, Aug 7, 2017	26.83	26.90	26.82	26.85
2381	AMEX	EPI	Fri, Aug 4, 2017	26.79	26.88	26.76	26.80
2380	AMEX	EPI	Thu, Aug 3, 2017	26.62	26.67	26.57	26.64
2379	AMEX	EPI	Wed, Aug 2, 2017	26.66	26.73	26.64	26.69
2378	AMEX	EPI	Tue, Aug 1, 2017	26.58	26.66	26.50	26.66
2377	AMEX	EPI	Mon, Jul 31, 2017	26.45	26.48	26.39	26.45
2376	AMEX	EPI	Fri, Jul 28, 2017	26.35	26.39	26.30	26.36
2375	AMEX	EPI	Thu, Jul 27, 2017	26.33	26.34	26.08	26.21
2374	AMEX	EPI	Wed, Jul 26, 2017	26.34	26.46	26.31	26.44
2373	AMEX	EPI	Tue, Jul 25, 2017	26.28	26.30	26.22	26.24
2372	AMEX	EPI	Mon, Jul 24, 2017	26.12	26.25	26.10	26.22
2371	AMEX	EPI	Fri, Jul 21, 2017	26.06	26.06	25.98	26.01
2370	AMEX	EPI	Thu, Jul 20, 2017	25.96	26.00	25.91	25.98
2369	AMEX	EPI	Wed, Jul 19, 2017	26.00	26.05	25.97	26.00
2368	AMEX	EPI	Tue, Jul 18, 2017	25.74	25.80	25.65	25.77
2367	AMEX	EPI	Mon, Jul 17, 2017	25.93	25.94	25.86	25.89
2366	AMEX	EPI	Fri, Jul 14, 2017	25.89	25.98	25.88	25.94
2365	AMEX	EPI	Thu, Jul 13, 2017	25.70	25.78	25.69	25.76
2364	AMEX	EPI	Wed, Jul 12, 2017	25.65	25.76	25.63	25.74
2363	AMEX	EPI	Tue, Jul 11, 2017	25.31	25.40	25.27	25.38
2362	AMEX	EPI	Mon, Jul 10, 2017	25.33	25.47	25.22	25.38
2361	AMEX	EPI	Fri, Jul 7, 2017	25.00	25.07	24.92	25.02
2360	AMEX	EPI	Thu, Jul 6, 2017	24.87	24.92	24.79	24.81
2359	AMEX	EPI	Wed, Jul 5, 2017	24.86	24.94	24.76	24.92
2358	AMEX	EPI	Mon, Jul 3, 2017	24.67	24.77	24.65	24.69
2357	AMEX	EPI	Fri, Jun 30, 2017	24.56	24.57	24.42	24.51
2356	AMEX	EPI	Thu, Jun 29, 2017	24.53	24.53	24.22	24.34
2355	AMEX	EPI	Wed, Jun 28, 2017	24.52	24.64	24.52	24.60
2354	AMEX	EPI	Tue, Jun 27, 2017	24.55	24.59	24.45	24.47
2353	AMEX	EPI	Mon, Jun 26, 2017	24.85	24.92	24.84	24.90
2352	AMEX	EPI	Fri, Jun 23, 2017	24.78	24.85	24.71	24.84
2351	AMEX	EPI	Thu, Jun 22, 2017	24.97	24.97	24.89	24.91
2350	AMEX	EPI	Wed, Jun 21, 2017	25.12	25.12	25.00	25.03
2349	AMEX	EPI	Tue, Jun 20, 2017	25.13	25.13	24.96	24.97
2348	AMEX	EPI	Mon, Jun 19, 2017	25.14	25.22	25.07	25.12
2347	AMEX	EPI	Fri, Jun 16, 2017	24.94	25.03	24.89	25.02
2346	AMEX	EPI	Thu, Jun 15, 2017	24.93	24.99	24.87	24.92
2345	AMEX	EPI	Wed, Jun 14, 2017	25.24	25.31	25.13	25.19
2344	AMEX	EPI	Tue, Jun 13, 2017	24.98	25.07	24.94	25.06
2343	AMEX	EPI	Mon, Jun 12, 2017	25.00	25.02	24.91	24.96
2342	AMEX	EPI	Fri, Jun 9, 2017	25.20	25.20	24.95	25.03
2341	AMEX	EPI	Thu, Jun 8, 2017	25.22	25.26	25.18	25.22
2340	AMEX	EPI	Wed, Jun 7, 2017	25.17	25.26	25.13	25.21
2339	AMEX	EPI	Tue, Jun 6, 2017	25.12	25.21	25.11	25.16
2338	AMEX	EPI	Mon, Jun 5, 2017	25.16	25.25	25.16	25.20
2337	AMEX	EPI	Fri, Jun 2, 2017	25.17	25.21	25.11	25.21
2336	AMEX	EPI	Thu, Jun 1, 2017	24.94	25.14	24.92	25.14
2335	AMEX	EPI	Wed, May 31, 2017	24.95	24.99	24.88	24.92
2334	AMEX	EPI	Tue, May 30, 2017	24.85	24.95	24.85	24.93
2333	AMEX	EPI	Fri, May 26, 2017	24.89	24.90	24.84	24.87
2332	AMEX	EPI	Thu, May 25, 2017	24.50	24.62	24.49	24.54
2331	AMEX	EPI	Wed, May 24, 2017	24.28	24.35	24.23	24.35
2330	AMEX	EPI	Tue, May 23, 2017	24.34	24.37	24.28	24.29
2329	AMEX	EPI	Mon, May 22, 2017	24.68	24.75	24.68	24.73
2328	AMEX	EPI	Fri, May 19, 2017	24.79	24.93	24.77	24.89
2327	AMEX	EPI	Thu, May 18, 2017	24.66	24.84	24.53	24.75
2326	AMEX	EPI	Wed, May 17, 2017	25.28	25.31	25.07	25.07
2325	AMEX	EPI	Tue, May 16, 2017	25.41	25.47	25.39	25.46
2324	AMEX	EPI	Mon, May 15, 2017	25.28	25.35	25.23	25.33
2323	AMEX	EPI	Fri, May 12, 2017	25.12	25.20	25.11	25.20
2322	AMEX	EPI	Thu, May 11, 2017	25.07	25.14	25.00	25.11
2321	AMEX	EPI	Wed, May 10, 2017	25.00	25.15	24.97	25.13
2320	AMEX	EPI	Tue, May 9, 2017	24.79	24.90	24.77	24.86
2319	AMEX	EPI	Mon, May 8, 2017	24.84	24.90	24.73	24.74
2318	AMEX	EPI	Fri, May 5, 2017	24.71	24.85	24.62	24.83
2317	AMEX	EPI	Thu, May 4, 2017	24.90	24.95	24.83	24.88
2316	AMEX	EPI	Wed, May 3, 2017	24.98	24.98	24.87	24.87
2315	AMEX	EPI	Tue, May 2, 2017	24.96	25.05	24.94	25.05
2314	AMEX	EPI	Mon, May 1, 2017	24.90	24.93	24.83	24.86
2313	AMEX	EPI	Fri, Apr 28, 2017	24.79	24.84	24.74	24.84
2312	AMEX	EPI	Thu, Apr 27, 2017	24.89	24.89	24.80	24.82
2311	AMEX	EPI	Wed, Apr 26, 2017	24.93	24.98	24.88	24.88
2310	AMEX	EPI	Tue, Apr 25, 2017	24.92	24.98	24.87	24.96
2309	AMEX	EPI	Mon, Apr 24, 2017	24.69	24.70	24.63	24.70
2308	AMEX	EPI	Fri, Apr 21, 2017	24.36	24.37	24.26	24.28
2307	AMEX	EPI	Thu, Apr 20, 2017	24.38	24.41	24.33	24.40
2306	AMEX	EPI	Wed, Apr 19, 2017	24.27	24.35	24.14	24.18
2305	AMEX	EPI	Tue, Apr 18, 2017	24.26	24.29	24.17	24.18
2304	AMEX	EPI	Mon, Apr 17, 2017	24.44	24.54	24.38	24.54
2303	AMEX	EPI	Thu, Apr 13, 2017	24.48	24.51	24.31	24.34
2302	AMEX	EPI	Wed, Apr 12, 2017	24.39	24.42	24.29	24.40
2301	AMEX	EPI	Tue, Apr 11, 2017	24.59	24.62	24.42	24.53
2300	AMEX	EPI	Mon, Apr 10, 2017	24.49	24.49	24.38	24.40
2299	AMEX	EPI	Fri, Apr 7, 2017	24.51	24.62	24.46	24.56
2298	AMEX	EPI	Thu, Apr 6, 2017	24.55	24.59	24.50	24.58
2297	AMEX	EPI	Wed, Apr 5, 2017	24.45	24.48	24.27	24.29
2296	AMEX	EPI	Tue, Apr 4, 2017	24.29	24.34	24.24	24.31
2295	AMEX	EPI	Mon, Apr 3, 2017	24.25	24.39	24.23	24.39
2294	AMEX	EPI	Fri, Mar 31, 2017	24.14	24.26	24.12	24.13
2293	AMEX	EPI	Thu, Mar 30, 2017	24.00	24.12	23.98	24.11
2292	AMEX	EPI	Wed, Mar 29, 2017	23.96	24.11	23.95	24.11
2291	AMEX	EPI	Tue, Mar 28, 2017	23.81	23.91	23.79	23.88
2290	AMEX	EPI	Mon, Mar 27, 2017	23.70	23.80	23.62	23.80
2289	AMEX	EPI	Fri, Mar 24, 2017	23.75	23.82	23.72	23.78
2288	AMEX	EPI	Thu, Mar 23, 2017	23.62	23.75	23.62	23.71
2287	AMEX	EPI	Wed, Mar 22, 2017	23.42	23.56	23.40	23.55
2286	AMEX	EPI	Tue, Mar 21, 2017	23.77	23.80	23.46	23.46
2285	AMEX	EPI	Mon, Mar 20, 2017	23.69	23.90	23.68	23.89
2284	AMEX	EPI	Fri, Mar 17, 2017	23.86	23.86	23.72	23.73
2283	AMEX	EPI	Thu, Mar 16, 2017	23.91	23.91	23.82	23.86
2282	AMEX	EPI	Wed, Mar 15, 2017	23.53	23.95	23.48	23.92
2281	AMEX	EPI	Tue, Mar 14, 2017	23.41	23.51	23.38	23.44
2280	AMEX	EPI	Mon, Mar 13, 2017	23.49	23.58	23.40	23.58
2279	AMEX	EPI	Fri, Mar 10, 2017	22.78	22.91	22.76	22.90
2278	AMEX	EPI	Thu, Mar 9, 2017	22.72	22.82	22.70	22.81
2277	AMEX	EPI	Wed, Mar 8, 2017	22.74	22.75	22.67	22.67
2276	AMEX	EPI	Tue, Mar 7, 2017	22.90	22.95	22.85	22.91
2275	AMEX	EPI	Mon, Mar 6, 2017	22.92	22.94	22.84	22.90
2274	AMEX	EPI	Fri, Mar 3, 2017	22.78	22.81	22.69	22.80
2273	AMEX	EPI	Thu, Mar 2, 2017	22.59	22.63	22.51	22.51
2272	AMEX	EPI	Wed, Mar 1, 2017	22.85	23.02	22.81	23.02
2271	AMEX	EPI	Tue, Feb 28, 2017	22.82	22.82	22.64	22.66
2270	AMEX	EPI	Mon, Feb 27, 2017	22.75	22.79	22.71	22.74
2269	AMEX	EPI	Fri, Feb 24, 2017	22.63	22.69	22.62	22.64
2268	AMEX	EPI	Thu, Feb 23, 2017	22.78	22.82	22.75	22.81
2267	AMEX	EPI	Wed, Feb 22, 2017	22.55	22.67	22.51	22.67
2266	AMEX	EPI	Tue, Feb 21, 2017	22.43	22.57	22.42	22.57
2265	AMEX	EPI	Fri, Feb 17, 2017	22.10	22.17	22.10	22.16
2264	AMEX	EPI	Thu, Feb 16, 2017	22.17	22.21	22.12	22.12
2263	AMEX	EPI	Wed, Feb 15, 2017	21.92	22.02	21.90	21.99
2262	AMEX	EPI	Tue, Feb 14, 2017	22.17	22.22	22.07	22.21
2261	AMEX	EPI	Mon, Feb 13, 2017	22.19	22.25	22.16	22.24
2260	AMEX	EPI	Fri, Feb 10, 2017	22.23	22.31	22.19	22.31
2259	AMEX	EPI	Thu, Feb 9, 2017	22.24	22.28	22.21	22.23
2258	AMEX	EPI	Wed, Feb 8, 2017	21.99	22.15	21.99	22.12
2257	AMEX	EPI	Tue, Feb 7, 2017	21.92	21.94	21.88	21.92
2256	AMEX	EPI	Mon, Feb 6, 2017	22.02	22.06	21.99	22.02
2255	AMEX	EPI	Fri, Feb 3, 2017	21.94	22.03	21.93	22.03
2254	AMEX	EPI	Thu, Feb 2, 2017	21.82	21.90	21.79	21.83
2253	AMEX	EPI	Wed, Feb 1, 2017	21.66	21.75	21.58	21.59
2252	AMEX	EPI	Tue, Jan 31, 2017	21.26	21.43	21.26	21.43
2251	AMEX	EPI	Mon, Jan 30, 2017	21.41	21.48	21.38	21.46
2250	AMEX	EPI	Fri, Jan 27, 2017	21.42	21.47	21.38	21.40
2249	AMEX	EPI	Thu, Jan 26, 2017	21.32	21.38	21.27	21.31
2248	AMEX	EPI	Wed, Jan 25, 2017	21.29	21.43	21.22	21.43
2247	AMEX	EPI	Tue, Jan 24, 2017	20.99	21.14	20.99	21.11
2246	AMEX	EPI	Mon, Jan 23, 2017	20.87	20.93	20.80	20.89
2245	AMEX	EPI	Fri, Jan 20, 2017	20.71	20.74	20.64	20.69
2244	AMEX	EPI	Thu, Jan 19, 2017	20.91	20.96	20.82	20.86
2243	AMEX	EPI	Wed, Jan 18, 2017	20.94	20.94	20.82	20.86
2242	AMEX	EPI	Tue, Jan 17, 2017	20.92	20.98	20.88	20.88
2241	AMEX	EPI	Fri, Jan 13, 2017	20.91	20.99	20.89	20.98
2240	AMEX	EPI	Thu, Jan 12, 2017	21.00	21.04	20.93	21.00
2239	AMEX	EPI	Wed, Jan 11, 2017	20.77	20.94	20.73	20.94
2238	AMEX	EPI	Tue, Jan 10, 2017	20.57	20.68	20.57	20.61
2237	AMEX	EPI	Mon, Jan 9, 2017	20.54	20.55	20.48	20.49
2236	AMEX	EPI	Fri, Jan 6, 2017	20.56	20.56	20.49	20.51
2235	AMEX	EPI	Thu, Jan 5, 2017	20.73	20.79	20.68	20.79
2234	AMEX	EPI	Wed, Jan 4, 2017	20.44	20.54	20.44	20.54
2233	AMEX	EPI	Tue, Jan 3, 2017	20.30	20.40	20.29	20.38
2232	AMEX	EPI	Fri, Dec 30, 2016	20.25	20.26	20.16	20.20
2231	AMEX	EPI	Thu, Dec 29, 2016	20.06	20.16	20.02	20.14
2230	AMEX	EPI	Wed, Dec 28, 2016	19.85	19.85	19.74	19.77
2229	AMEX	EPI	Tue, Dec 27, 2016	19.82	19.86	19.80	19.84
2228	AMEX	EPI	Fri, Dec 23, 2016	19.77	19.85	19.77	19.83
2227	AMEX	EPI	Thu, Dec 22, 2016	19.79	19.84	19.72	19.77
2226	AMEX	EPI	Wed, Dec 21, 2016	20.10	20.14	20.05	20.05
2225	AMEX	EPI	Tue, Dec 20, 2016	20.09	20.16	20.07	20.12
2224	AMEX	EPI	Mon, Dec 19, 2016	20.22	20.30	20.18	20.18
2223	AMEX	EPI	Fri, Dec 16, 2016	20.33	20.36	20.22	20.25
2222	AMEX	EPI	Thu, Dec 15, 2016	20.34	20.39	20.26	20.34
2221	AMEX	EPI	Wed, Dec 14, 2016	20.40	20.57	20.09	20.09
2220	AMEX	EPI	Tue, Dec 13, 2016	20.51	20.60	20.47	20.58
2219	AMEX	EPI	Mon, Dec 12, 2016	20.47	20.56	20.40	20.43
2218	AMEX	EPI	Fri, Dec 9, 2016	20.63	20.69	20.59	20.64
2217	AMEX	EPI	Thu, Dec 8, 2016	20.70	20.75	20.62	20.65
2216	AMEX	EPI	Wed, Dec 7, 2016	20.31	20.51	20.31	20.50
2215	AMEX	EPI	Tue, Dec 6, 2016	20.27	20.37	20.24	20.34
2214	AMEX	EPI	Mon, Dec 5, 2016	20.00	20.12	20.00	20.11
2213	AMEX	EPI	Fri, Dec 2, 2016	19.90	20.06	19.89	19.89
2212	AMEX	EPI	Thu, Dec 1, 2016	20.11	20.17	20.02	20.06
2211	AMEX	EPI	Wed, Nov 30, 2016	20.32	20.33	20.23	20.24
2210	AMEX	EPI	Tue, Nov 29, 2016	20.00	20.12	19.97	20.09
2209	AMEX	EPI	Mon, Nov 28, 2016	19.98	20.04	19.94	20.01
2208	AMEX	EPI	Fri, Nov 25, 2016	19.93	19.99	19.89	19.92
2207	AMEX	EPI	Wed, Nov 23, 2016	19.48	19.53	19.43	19.49
2206	AMEX	EPI	Tue, Nov 22, 2016	19.68	19.69	19.56	19.65
2205	AMEX	EPI	Mon, Nov 21, 2016	19.51	19.59	19.50	19.55
2204	AMEX	EPI	Fri, Nov 18, 2016	19.86	19.88	19.70	19.72
2203	AMEX	EPI	Thu, Nov 17, 2016	19.77	19.92	19.76	19.82
2202	AMEX	EPI	Wed, Nov 16, 2016	19.73	19.81	19.71	19.77
2201	AMEX	EPI	Tue, Nov 15, 2016	19.80	20.09	19.77	20.06
2200	AMEX	EPI	Mon, Nov 14, 2016	20.03	20.03	19.80	19.91
2199	AMEX	EPI	Fri, Nov 11, 2016	20.13	20.26	19.85	19.98
2198	AMEX	EPI	Thu, Nov 10, 2016	21.03	21.03	20.53	20.75
2197	AMEX	EPI	Wed, Nov 9, 2016	20.94	21.07	20.74	21.04
2196	AMEX	EPI	Tue, Nov 8, 2016	21.31	21.38	20.93	20.94
2195	AMEX	EPI	Mon, Nov 7, 2016	21.13	21.43	21.13	21.43
2194	AMEX	EPI	Fri, Nov 4, 2016	20.96	20.99	20.80	20.81
2193	AMEX	EPI	Thu, Nov 3, 2016	21.19	21.26	21.10	21.18
2192	AMEX	EPI	Wed, Nov 2, 2016	21.40	21.48	21.20	21.24
2191	AMEX	EPI	Tue, Nov 1, 2016	21.72	21.74	21.51	21.63
2190	AMEX	EPI	Mon, Oct 31, 2016	21.63	21.73	21.62	21.72
2189	AMEX	EPI	Fri, Oct 28, 2016	21.70	21.78	21.55	21.64
2188	AMEX	EPI	Thu, Oct 27, 2016	21.77	21.77	21.49	21.50
2187	AMEX	EPI	Wed, Oct 26, 2016	21.73	21.79	21.67	21.74
2186	AMEX	EPI	Tue, Oct 25, 2016	21.89	22.01	21.89	21.90
2185	AMEX	EPI	Mon, Oct 24, 2016	21.95	22.01	21.92	22.01
2184	AMEX	EPI	Fri, Oct 21, 2016	21.85	21.94	21.83	21.90
2183	AMEX	EPI	Thu, Oct 20, 2016	21.98	22.04	21.90	21.93
2182	AMEX	EPI	Wed, Oct 19, 2016	21.91	22.01	21.90	21.99
2181	AMEX	EPI	Tue, Oct 18, 2016	21.85	21.92	21.79	21.92
2180	AMEX	EPI	Mon, Oct 17, 2016	21.52	21.55	21.45	21.48
2179	AMEX	EPI	Fri, Oct 14, 2016	21.71	21.76	21.58	21.59
2178	AMEX	EPI	Thu, Oct 13, 2016	21.40	21.62	21.34	21.52
2177	AMEX	EPI	Wed, Oct 12, 2016	21.75	21.84	21.71	21.77
2176	AMEX	EPI	Tue, Oct 11, 2016	21.87	21.87	21.72	21.79
2175	AMEX	EPI	Mon, Oct 10, 2016	22.03	22.09	22.00	22.05
2174	AMEX	EPI	Fri, Oct 7, 2016	22.03	22.04	21.86	21.96
2173	AMEX	EPI	Thu, Oct 6, 2016	21.93	22.05	21.88	21.99
2172	AMEX	EPI	Wed, Oct 5, 2016	22.02	22.14	22.02	22.11
2171	AMEX	EPI	Tue, Oct 4, 2016	22.18	22.18	21.93	21.98
2170	AMEX	EPI	Mon, Oct 3, 2016	21.86	22.08	21.84	22.07
2169	AMEX	EPI	Fri, Sep 30, 2016	21.56	21.65	21.51	21.62
2168	AMEX	EPI	Thu, Sep 29, 2016	21.37	21.40	21.13	21.14
2167	AMEX	EPI	Wed, Sep 28, 2016	21.92	22.11	21.84	22.11
2166	AMEX	EPI	Tue, Sep 27, 2016	21.80	21.84	21.69	21.84
2165	AMEX	EPI	Mon, Sep 26, 2016	21.76	21.81	21.66	21.67
2164	AMEX	EPI	Fri, Sep 23, 2016	22.07	22.07	21.92	21.92
2163	AMEX	EPI	Thu, Sep 22, 2016	22.17	22.23	22.11	22.20
2162	AMEX	EPI	Wed, Sep 21, 2016	21.78	22.08	21.65	22.07
2161	AMEX	EPI	Tue, Sep 20, 2016	21.74	21.79	21.68	21.69
2160	AMEX	EPI	Mon, Sep 19, 2016	21.81	21.87	21.68	21.74
2159	AMEX	EPI	Fri, Sep 16, 2016	21.67	21.68	21.53	21.62
2158	AMEX	EPI	Thu, Sep 15, 2016	21.67	21.89	21.64	21.83
2157	AMEX	EPI	Wed, Sep 14, 2016	21.64	21.76	21.60	21.65
2156	AMEX	EPI	Tue, Sep 13, 2016	21.62	21.66	21.35	21.38
2155	AMEX	EPI	Mon, Sep 12, 2016	21.58	21.92	21.56	21.87
2154	AMEX	EPI	Fri, Sep 9, 2016	22.04	22.04	21.67	21.68
2153	AMEX	EPI	Thu, Sep 8, 2016	22.32	22.32	22.16	22.21
2152	AMEX	EPI	Wed, Sep 7, 2016	22.38	22.38	22.25	22.30
2151	AMEX	EPI	Tue, Sep 6, 2016	22.24	22.38	22.20	22.36
2150	AMEX	EPI	Fri, Sep 2, 2016	21.98	22.06	21.94	22.06
2149	AMEX	EPI	Thu, Sep 1, 2016	21.66	21.78	21.60	21.78
2148	AMEX	EPI	Wed, Aug 31, 2016	21.78	21.78	21.66	21.68
2147	AMEX	EPI	Tue, Aug 30, 2016	21.72	21.78	21.61	21.63
2146	AMEX	EPI	Mon, Aug 29, 2016	21.38	21.52	21.38	21.52
2145	AMEX	EPI	Fri, Aug 26, 2016	21.36	21.50	21.06	21.23
2144	AMEX	EPI	Thu, Aug 25, 2016	21.30	21.37	21.29	21.36
2143	AMEX	EPI	Wed, Aug 24, 2016	21.43	21.55	21.39	21.53
2142	AMEX	EPI	Tue, Aug 23, 2016	21.40	21.45	21.29	21.30
2141	AMEX	EPI	Mon, Aug 22, 2016	21.31	21.38	21.21	21.27
2140	AMEX	EPI	Fri, Aug 19, 2016	21.53	21.60	21.43	21.59
2139	AMEX	EPI	Thu, Aug 18, 2016	21.55	21.62	21.49	21.62
2138	AMEX	EPI	Wed, Aug 17, 2016	21.41	21.47	21.26	21.40
2137	AMEX	EPI	Tue, Aug 16, 2016	21.45	21.45	21.37	21.40
2136	AMEX	EPI	Mon, Aug 15, 2016	21.55	21.65	21.55	21.61
2135	AMEX	EPI	Fri, Aug 12, 2016	21.61	21.61	21.48	21.55
2134	AMEX	EPI	Thu, Aug 11, 2016	21.31	21.52	21.31	21.51
2133	AMEX	EPI	Wed, Aug 10, 2016	21.36	21.36	21.21	21.25
2132	AMEX	EPI	Tue, Aug 9, 2016	21.59	21.60	21.52	21.58
2131	AMEX	EPI	Mon, Aug 8, 2016	21.58	21.60	21.54	21.56
2130	AMEX	EPI	Fri, Aug 5, 2016	21.47	21.55	21.42	21.54
2129	AMEX	EPI	Thu, Aug 4, 2016	21.19	21.27	21.15	21.16
2128	AMEX	EPI	Wed, Aug 3, 2016	20.96	21.19	20.94	21.18
2127	AMEX	EPI	Tue, Aug 2, 2016	21.35	21.36	21.13	21.24
2126	AMEX	EPI	Mon, Aug 1, 2016	21.36	21.41	21.25	21.28
2125	AMEX	EPI	Fri, Jul 29, 2016	21.34	21.42	21.25	21.38
2124	AMEX	EPI	Thu, Jul 28, 2016	21.33	21.37	21.22	21.36
2123	AMEX	EPI	Wed, Jul 27, 2016	21.17	21.33	21.08	21.29
2122	AMEX	EPI	Tue, Jul 26, 2016	21.02	21.09	20.94	21.06
2121	AMEX	EPI	Mon, Jul 25, 2016	21.16	21.16	21.00	21.05
2120	AMEX	EPI	Fri, Jul 22, 2016	20.97	21.04	20.89	21.04
2119	AMEX	EPI	Thu, Jul 21, 2016	20.80	20.83	20.70	20.74
2118	AMEX	EPI	Wed, Jul 20, 2016	20.87	20.94	20.80	20.91
2117	AMEX	EPI	Tue, Jul 19, 2016	20.88	20.88	20.78	20.83
2116	AMEX	EPI	Mon, Jul 18, 2016	20.71	20.86	20.69	20.85
2115	AMEX	EPI	Fri, Jul 15, 2016	20.98	21.01	20.88	20.93
2114	AMEX	EPI	Thu, Jul 14, 2016	21.12	21.23	21.04	21.19
2113	AMEX	EPI	Wed, Jul 13, 2016	21.01	21.01	20.85	20.94
2112	AMEX	EPI	Tue, Jul 12, 2016	20.94	21.12	20.94	21.05
2111	AMEX	EPI	Mon, Jul 11, 2016	20.80	20.91	20.80	20.83
2110	AMEX	EPI	Fri, Jul 8, 2016	20.44	20.64	20.41	20.64
2109	AMEX	EPI	Thu, Jul 7, 2016	20.41	20.44	20.22	20.28
2108	AMEX	EPI	Wed, Jul 6, 2016	20.19	20.38	20.15	20.37
2107	AMEX	EPI	Tue, Jul 5, 2016	20.49	20.49	20.24	20.27
2106	AMEX	EPI	Fri, Jul 1, 2016	20.36	20.49	20.32	20.45
2105	AMEX	EPI	Thu, Jun 30, 2016	20.15	20.20	19.98	20.19
2104	AMEX	EPI	Wed, Jun 29, 2016	19.94	20.10	19.87	20.10
2103	AMEX	EPI	Tue, Jun 28, 2016	19.55	19.70	19.48	19.70
2102	AMEX	EPI	Mon, Jun 27, 2016	19.37	19.37	19.12	19.29
2101	AMEX	EPI	Fri, Jun 24, 2016	19.31	19.62	19.17	19.22
2100	AMEX	EPI	Thu, Jun 23, 2016	20.14	20.28	20.03	20.26
2099	AMEX	EPI	Wed, Jun 22, 2016	19.95	19.99	19.83	19.86
2098	AMEX	EPI	Tue, Jun 21, 2016	19.89	20.02	19.81	19.95
2097	AMEX	EPI	Mon, Jun 20, 2016	20.00	20.05	19.90	19.93
2096	AMEX	EPI	Fri, Jun 17, 2016	20.03	20.03	19.88	19.86
2095	AMEX	EPI	Thu, Jun 16, 2016	19.78	19.99	19.69	19.95
2094	AMEX	EPI	Wed, Jun 15, 2016	20.07	20.20	20.00	20.07
2093	AMEX	EPI	Tue, Jun 14, 2016	19.74	19.81	19.63	19.73
2092	AMEX	EPI	Mon, Jun 13, 2016	19.76	19.85	19.69	19.70
2091	AMEX	EPI	Fri, Jun 10, 2016	20.09	20.12	19.92	19.93
2090	AMEX	EPI	Thu, Jun 9, 2016	20.19	20.27	20.12	20.23
2089	AMEX	EPI	Wed, Jun 8, 2016	20.37	20.45	20.34	20.42
2088	AMEX	EPI	Tue, Jun 7, 2016	20.19	20.31	20.15	20.28
2087	AMEX	EPI	Mon, Jun 6, 2016	19.99	20.20	19.99	20.14
2086	AMEX	EPI	Fri, Jun 3, 2016	20.03	20.14	19.95	20.13
2085	AMEX	EPI	Thu, Jun 2, 2016	19.83	20.01	19.79	20.00
2084	AMEX	EPI	Wed, Jun 1, 2016	19.70	19.76	19.64	19.72
2083	AMEX	EPI	Tue, May 31, 2016	19.87	19.89	19.76	19.77
2082	AMEX	EPI	Fri, May 27, 2016	19.83	19.85	19.76	19.81
2081	AMEX	EPI	Thu, May 26, 2016	19.48	19.59	19.48	19.59
2080	AMEX	EPI	Wed, May 25, 2016	19.21	19.30	19.15	19.25
2079	AMEX	EPI	Tue, May 24, 2016	18.76	18.86	18.70	18.84
2078	AMEX	EPI	Mon, May 23, 2016	18.70	18.76	18.65	18.67
2077	AMEX	EPI	Fri, May 20, 2016	18.90	18.90	18.79	18.83
2076	AMEX	EPI	Thu, May 19, 2016	18.76	18.83	18.69	18.81
2075	AMEX	EPI	Wed, May 18, 2016	19.21	19.36	19.04	19.12
2074	AMEX	EPI	Tue, May 17, 2016	19.30	19.33	19.14	19.18
2073	AMEX	EPI	Mon, May 16, 2016	19.29	19.33	19.25	19.29
2072	AMEX	EPI	Fri, May 13, 2016	19.23	19.32	19.00	19.03
2071	AMEX	EPI	Thu, May 12, 2016	19.45	19.47	19.29	19.35
2070	AMEX	EPI	Wed, May 11, 2016	19.38	19.41	19.26	19.28
2069	AMEX	EPI	Tue, May 10, 2016	19.43	19.46	19.37	19.46
2068	AMEX	EPI	Mon, May 9, 2016	19.40	19.42	19.29	19.30
2067	AMEX	EPI	Fri, May 6, 2016	19.14	19.24	19.12	19.19
2066	AMEX	EPI	Thu, May 5, 2016	19.09	19.14	19.03	19.09
2065	AMEX	EPI	Wed, May 4, 2016	19.10	19.13	18.92	18.95
2064	AMEX	EPI	Tue, May 3, 2016	19.34	19.36	19.17	19.18
2063	AMEX	EPI	Mon, May 2, 2016	19.52	19.58	19.48	19.57
2062	AMEX	EPI	Fri, Apr 29, 2016	19.57	19.64	19.46	19.58
2061	AMEX	EPI	Thu, Apr 28, 2016	19.66	19.78	19.63	19.63
2060	AMEX	EPI	Wed, Apr 27, 2016	19.98	20.14	19.89	20.10
2059	AMEX	EPI	Tue, Apr 26, 2016	19.93	19.98	19.87	19.97
2058	AMEX	EPI	Mon, Apr 25, 2016	19.66	19.67	19.56	19.58
2057	AMEX	EPI	Fri, Apr 22, 2016	19.77	19.89	19.75	19.77
2056	AMEX	EPI	Thu, Apr 21, 2016	19.87	19.89	19.73	19.77
2055	AMEX	EPI	Wed, Apr 20, 2016	19.93	20.05	19.89	19.92
2054	AMEX	EPI	Tue, Apr 19, 2016	20.08	20.23	20.05	20.18
2053	AMEX	EPI	Mon, Apr 18, 2016	19.81	19.93	19.77	19.89
2052	AMEX	EPI	Fri, Apr 15, 2016	19.82	19.88	19.77	19.82
2051	AMEX	EPI	Thu, Apr 14, 2016	19.80	19.85	19.74	19.81
2050	AMEX	EPI	Wed, Apr 13, 2016	19.69	19.80	19.67	19.79
2049	AMEX	EPI	Tue, Apr 12, 2016	19.36	19.60	19.35	19.54
2048	AMEX	EPI	Mon, Apr 11, 2016	19.28	19.34	19.25	19.28
2047	AMEX	EPI	Fri, Apr 8, 2016	19.00	19.01	18.86	18.93
2046	AMEX	EPI	Thu, Apr 7, 2016	18.91	18.93	18.69	18.72
2045	AMEX	EPI	Wed, Apr 6, 2016	18.96	19.16	18.90	19.15
2044	AMEX	EPI	Tue, Apr 5, 2016	19.40	19.40	19.40	18.96
2043	AMEX	EPI	Mon, Apr 4, 2016	19.55	19.55	19.40	19.40
2042	AMEX	EPI	Fri, Apr 1, 2016	19.20	19.56	19.15	19.50
2041	AMEX	EPI	Thu, Mar 31, 2016	19.50	19.59	19.47	19.51
2040	AMEX	EPI	Wed, Mar 30, 2016	19.48	19.55	19.45	19.48
2039	AMEX	EPI	Tue, Mar 29, 2016	18.99	19.00	18.99	19.21
2038	AMEX	EPI	Mon, Mar 28, 2016	19.00	19.05	18.96	18.99
2037	AMEX	EPI	Thu, Mar 24, 2016	19.09	19.09	19.09	19.08
2036	AMEX	EPI	Wed, Mar 23, 2016	19.17	19.21	19.04	19.09
2035	AMEX	EPI	Tue, Mar 22, 2016	19.19	19.31	19.18	19.19
2034	AMEX	EPI	Mon, Mar 21, 2016	19.25	19.33	19.21	19.28
2033	AMEX	EPI	Fri, Mar 18, 2016	19.07	19.17	19.06	19.11
2032	AMEX	EPI	Thu, Mar 17, 2016	18.72	18.94	18.72	18.92
2031	AMEX	EPI	Wed, Mar 16, 2016	18.42	18.89	18.42	18.83
2030	AMEX	EPI	Tue, Mar 15, 2016	18.64	18.64	18.64	18.42
2029	AMEX	EPI	Mon, Mar 14, 2016	18.63	18.70	18.56	18.64
2028	AMEX	EPI	Fri, Mar 11, 2016	18.57	18.72	18.56	18.71
2027	AMEX	EPI	Thu, Mar 10, 2016	18.64	18.64	18.64	18.44
2026	AMEX	EPI	Wed, Mar 9, 2016	18.60	18.71	18.58	18.64
2025	AMEX	EPI	Tue, Mar 8, 2016	18.47	18.51	18.34	18.39
2024	AMEX	EPI	Mon, Mar 7, 2016	18.54	18.78	18.51	18.66
2023	AMEX	EPI	Fri, Mar 4, 2016	18.35	18.35	18.35	18.76
2022	AMEX	EPI	Thu, Mar 3, 2016	18.25	18.35	18.20	18.35
2021	AMEX	EPI	Wed, Mar 2, 2016	17.93	18.18	17.90	18.16
2020	AMEX	EPI	Tue, Mar 1, 2016	16.88	17.57	16.88	17.73
2019	AMEX	EPI	Mon, Feb 29, 2016	16.88	17.01	16.85	16.88
2018	AMEX	EPI	Fri, Feb 26, 2016	16.84	16.86	16.68	16.70
2017	AMEX	EPI	Thu, Feb 25, 2016	16.79	16.84	16.69	16.83
2016	AMEX	EPI	Wed, Feb 24, 2016	16.81	17.02	16.71	16.94
2015	AMEX	EPI	Tue, Feb 23, 2016	17.11	17.11	16.95	16.97
2014	AMEX	EPI	Mon, Feb 22, 2016	17.28	17.43	17.25	17.43
2013	AMEX	EPI	Fri, Feb 19, 2016	17.05	17.17	17.02	17.08
2012	AMEX	EPI	Thu, Feb 18, 2016	17.20	17.20	17.03	17.08
2011	AMEX	EPI	Wed, Feb 17, 2016	17.17	17.26	17.14	17.23
2010	AMEX	EPI	Tue, Feb 16, 2016	16.87	16.95	16.83	16.92
2009	AMEX	EPI	Fri, Feb 12, 2016	16.76	16.85	16.67	16.85
2008	AMEX	EPI	Thu, Feb 11, 2016	16.66	16.78	16.55	16.67
2007	AMEX	EPI	Wed, Feb 10, 2016	17.48	17.56	17.27	17.28
2006	AMEX	EPI	Tue, Feb 9, 2016	17.47	17.65	17.37	17.54
2005	AMEX	EPI	Mon, Feb 8, 2016	17.81	17.94	17.68	17.85
2004	AMEX	EPI	Fri, Feb 5, 2016	18.10	18.12	17.89	17.96
2003	AMEX	EPI	Thu, Feb 4, 2016	18.04	18.13	17.89	18.00
2002	AMEX	EPI	Wed, Feb 3, 2016	17.84	18.11	17.63	18.06
2001	AMEX	EPI	Tue, Feb 2, 2016	18.08	18.08	17.82	17.85
2000	AMEX	EPI	Mon, Feb 1, 2016	18.38	18.49	18.32	18.42
1999	AMEX	EPI	Fri, Jan 29, 2016	18.39	18.60	18.37	18.59
1998	AMEX	EPI	Thu, Jan 28, 2016	18.10	18.16	17.96	18.06
1997	AMEX	EPI	Wed, Jan 27, 2016	18.13	18.25	17.87	17.96
1996	AMEX	EPI	Tue, Jan 26, 2016	18.06	18.18	18.03	18.17
1995	AMEX	EPI	Mon, Jan 25, 2016	18.10	18.17	17.92	17.93
1994	AMEX	EPI	Fri, Jan 22, 2016	18.21	18.22	18.07	18.20
1993	AMEX	EPI	Thu, Jan 21, 2016	17.76	17.88	17.62	17.72
1992	AMEX	EPI	Wed, Jan 20, 2016	17.75	17.87	17.48	17.73
1991	AMEX	EPI	Tue, Jan 19, 2016	18.22	18.23	17.91	18.02
1990	AMEX	EPI	Fri, Jan 15, 2016	18.18	18.22	18.01	18.12
1989	AMEX	EPI	Thu, Jan 14, 2016	18.72	18.88	18.56	18.81
1988	AMEX	EPI	Wed, Jan 13, 2016	19.02	19.06	18.67	18.72
1987	AMEX	EPI	Tue, Jan 12, 2016	18.96	19.06	18.82	18.93
1986	AMEX	EPI	Mon, Jan 11, 2016	19.07	19.13	18.91	19.07
1985	AMEX	EPI	Fri, Jan 8, 2016	19.05	19.09	18.80	18.84
1984	AMEX	EPI	Thu, Jan 7, 2016	18.95	19.12	18.77	18.79
1983	AMEX	EPI	Wed, Jan 6, 2016	19.46	19.54	19.39	19.47
1982	AMEX	EPI	Tue, Jan 5, 2016	19.68	19.82	19.67	19.74
1981	AMEX	EPI	Mon, Jan 4, 2016	19.49	19.56	19.42	19.50
1980	AMEX	EPI	Thu, Dec 31, 2015	19.91	19.95	19.85	19.86
1979	AMEX	EPI	Wed, Dec 30, 2015	19.75	19.87	19.70	19.70
1978	AMEX	EPI	Tue, Dec 29, 2015	19.93	19.96	19.87	19.88
1977	AMEX	EPI	Mon, Dec 28, 2015	19.86	19.92	19.83	19.90
1976	AMEX	EPI	Thu, Dec 24, 2015	19.82	19.91	19.82	19.90
1975	AMEX	EPI	Wed, Dec 23, 2015	19.82	19.91	19.77	19.88
1974	AMEX	EPI	Tue, Dec 22, 2015	19.53	19.65	19.51	19.60
1973	AMEX	EPI	Mon, Dec 21, 2015	19.65	19.73	19.57	19.65
1972	AMEX	EPI	Fri, Dec 18, 2015	19.44	19.52	19.36	19.44
1971	AMEX	EPI	Thu, Dec 17, 2015	19.65	19.68	19.45	19.46
1970	AMEX	EPI	Wed, Dec 16, 2015	19.19	19.49	19.16	19.42
1969	AMEX	EPI	Tue, Dec 15, 2015	19.02	19.13	18.99	19.02
1968	AMEX	EPI	Mon, Dec 14, 2015	18.69	18.85	18.64	18.82
1967	AMEX	EPI	Fri, Dec 11, 2015	18.63	18.67	18.46	18.51
1966	AMEX	EPI	Thu, Dec 10, 2015	19.00	19.09	18.93	18.95
1965	AMEX	EPI	Wed, Dec 9, 2015	18.82	18.95	18.73	18.78
1964	AMEX	EPI	Tue, Dec 8, 2015	18.98	19.04	18.90	19.02
1963	AMEX	EPI	Mon, Dec 7, 2015	19.25	19.35	19.19	19.23
1962	AMEX	EPI	Fri, Dec 4, 2015	19.34	19.59	19.28	19.56
1961	AMEX	EPI	Thu, Dec 3, 2015	19.53	19.55	19.28	19.36
1960	AMEX	EPI	Wed, Dec 2, 2015	19.76	19.76	19.54	19.59
1959	AMEX	EPI	Tue, Dec 1, 2015	19.87	19.93	19.82	19.90
1958	AMEX	EPI	Mon, Nov 30, 2015	19.74	19.88	19.74	19.85
1957	AMEX	EPI	Fri, Nov 27, 2015	19.59	19.69	19.56	19.60
1956	AMEX	EPI	Wed, Nov 25, 2015	19.54	19.60	19.46	19.56
1955	AMEX	EPI	Tue, Nov 24, 2015	19.45	19.66	19.43	19.58
1954	AMEX	EPI	Mon, Nov 23, 2015	19.63	20.08	19.41	19.45
1953	AMEX	EPI	Fri, Nov 20, 2015	19.64	19.78	19.59	19.67
1952	AMEX	EPI	Thu, Nov 19, 2015	19.54	19.60	19.51	19.56
1951	AMEX	EPI	Wed, Nov 18, 2015	19.29	19.50	19.26	19.49
1950	AMEX	EPI	Tue, Nov 17, 2015	19.64	19.64	19.45	19.52
1949	AMEX	EPI	Mon, Nov 16, 2015	19.46	19.78	19.42	19.76
1948	AMEX	EPI	Fri, Nov 13, 2015	19.30	19.37	19.21	19.26
1947	AMEX	EPI	Thu, Nov 12, 2015	19.35	19.48	19.28	19.33
1946	AMEX	EPI	Wed, Nov 11, 2015	19.56	19.57	19.40	19.41
1945	AMEX	EPI	Tue, Nov 10, 2015	19.40	19.47	19.33	19.39
1944	AMEX	EPI	Mon, Nov 9, 2015	19.62	19.67	19.44	19.51
1943	AMEX	EPI	Fri, Nov 6, 2015	19.75	19.94	19.61	19.91
1942	AMEX	EPI	Thu, Nov 5, 2015	20.03	20.07	19.90	19.95
1941	AMEX	EPI	Wed, Nov 4, 2015	20.39	20.40	20.12	20.14
1940	AMEX	EPI	Tue, Nov 3, 2015	20.22	20.47	20.19	20.40
1939	AMEX	EPI	Mon, Nov 2, 2015	20.22	20.35	20.18	20.32
1938	AMEX	EPI	Fri, Oct 30, 2015	20.25	20.26	20.10	20.10
1937	AMEX	EPI	Thu, Oct 29, 2015	20.25	20.35	20.23	20.24
1936	AMEX	EPI	Wed, Oct 28, 2015	20.68	20.76	20.30	20.43
1935	AMEX	EPI	Tue, Oct 27, 2015	20.71	20.73	20.60	20.64
1934	AMEX	EPI	Mon, Oct 26, 2015	20.89	20.94	20.80	20.82
1933	AMEX	EPI	Fri, Oct 23, 2015	21.13	21.20	21.05	21.13
1932	AMEX	EPI	Thu, Oct 22, 2015	20.90	21.14	20.86	21.14
1931	AMEX	EPI	Wed, Oct 21, 2015	20.81	20.85	20.70	20.70
1930	AMEX	EPI	Tue, Oct 20, 2015	20.83	20.92	20.83	20.91
1929	AMEX	EPI	Mon, Oct 19, 2015	20.87	20.93	20.81	20.88
1928	AMEX	EPI	Fri, Oct 16, 2015	20.86	21.00	20.82	20.97
1927	AMEX	EPI	Thu, Oct 15, 2015	20.63	20.77	20.56	20.76
1926	AMEX	EPI	Wed, Oct 14, 2015	20.41	20.51	20.31	20.35
1925	AMEX	EPI	Tue, Oct 13, 2015	20.38	20.50	20.31	20.32
1924	AMEX	EPI	Mon, Oct 12, 2015	20.63	20.67	20.53	20.55
1923	AMEX	EPI	Fri, Oct 9, 2015	20.74	20.82	20.68	20.76
1922	AMEX	EPI	Thu, Oct 8, 2015	20.47	20.78	20.46	20.75
1921	AMEX	EPI	Wed, Oct 7, 2015	20.68	20.77	20.61	20.75
1920	AMEX	EPI	Tue, Oct 6, 2015	20.45	20.55	20.39	20.46
1919	AMEX	EPI	Mon, Oct 5, 2015	20.43	20.71	20.43	20.70
1918	AMEX	EPI	Fri, Oct 2, 2015	19.60	20.10	19.55	20.09
1917	AMEX	EPI	Thu, Oct 1, 2015	19.69	19.77	19.55	19.71
1916	AMEX	EPI	Wed, Sep 30, 2015	19.75	19.94	19.71	19.92
1915	AMEX	EPI	Tue, Sep 29, 2015	19.17	19.33	19.15	19.25
1914	AMEX	EPI	Mon, Sep 28, 2015	19.12	19.17	18.89	18.96
1913	AMEX	EPI	Fri, Sep 25, 2015	19.49	19.50	19.24	19.30
1912	AMEX	EPI	Thu, Sep 24, 2015	19.18	19.38	19.02	19.33
1911	AMEX	EPI	Wed, Sep 23, 2015	19.36	19.45	19.24	19.24
1910	AMEX	EPI	Tue, Sep 22, 2015	19.30	19.35	19.20	19.30
1909	AMEX	EPI	Mon, Sep 21, 2015	19.88	19.93	19.78	19.84
1908	AMEX	EPI	Fri, Sep 18, 2015	19.87	19.98	19.66	19.70
1907	AMEX	EPI	Thu, Sep 17, 2015	19.76	20.35	19.69	19.99
1906	AMEX	EPI	Wed, Sep 16, 2015	19.67	19.95	19.62	19.89
1905	AMEX	EPI	Tue, Sep 15, 2015	19.49	19.65	19.41	19.59
1904	AMEX	EPI	Mon, Sep 14, 2015	19.43	19.50	19.36	19.47
1903	AMEX	EPI	Fri, Sep 11, 2015	19.18	19.44	19.18	19.43
1902	AMEX	EPI	Thu, Sep 10, 2015	19.17	19.32	19.12	19.24
1901	AMEX	EPI	Wed, Sep 9, 2015	19.36	19.40	18.98	19.01
1900	AMEX	EPI	Tue, Sep 8, 2015	19.04	19.11	18.91	19.11
1899	AMEX	EPI	Fri, Sep 4, 2015	18.73	18.85	18.61	18.70
1898	AMEX	EPI	Thu, Sep 3, 2015	19.50	19.64	19.42	19.48
1897	AMEX	EPI	Wed, Sep 2, 2015	19.26	19.29	19.11	19.25
1896	AMEX	EPI	Tue, Sep 1, 2015	19.20	19.27	18.95	19.00
1895	AMEX	EPI	Mon, Aug 31, 2015	19.67	19.72	19.54	19.65
1894	AMEX	EPI	Fri, Aug 28, 2015	19.88	19.94	19.73	19.80
1893	AMEX	EPI	Thu, Aug 27, 2015	19.81	20.06	19.73	20.03
1892	AMEX	EPI	Wed, Aug 26, 2015	19.28	19.54	19.09	19.50
1891	AMEX	EPI	Tue, Aug 25, 2015	19.56	19.65	18.93	18.96
1890	AMEX	EPI	Mon, Aug 24, 2015	18.21	18.87	17.76	17.76
1889	AMEX	EPI	Fri, Aug 21, 2015	20.46	20.51	20.01	20.01
1888	AMEX	EPI	Thu, Aug 20, 2015	20.90	20.94	20.71	20.72
1887	AMEX	EPI	Wed, Aug 19, 2015	21.42	21.51	21.23	21.34
1886	AMEX	EPI	Tue, Aug 18, 2015	21.32	21.35	21.28	21.30
1885	AMEX	EPI	Mon, Aug 17, 2015	21.33	21.43	21.29	21.37
1884	AMEX	EPI	Fri, Aug 14, 2015	21.54	21.62	21.51	21.61
1883	AMEX	EPI	Thu, Aug 13, 2015	21.13	21.25	21.05	21.16
1882	AMEX	EPI	Wed, Aug 12, 2015	21.31	21.40	21.08	21.19
1881	AMEX	EPI	Tue, Aug 11, 2015	21.80	21.83	21.68	21.76
1880	AMEX	EPI	Mon, Aug 10, 2015	22.13	22.26	22.11	22.23
1879	AMEX	EPI	Fri, Aug 7, 2015	22.23	22.28	22.16	22.27
1878	AMEX	EPI	Thu, Aug 6, 2015	22.30	22.35	22.16	22.19
1877	AMEX	EPI	Wed, Aug 5, 2015	22.37	22.41	22.25	22.29
1876	AMEX	EPI	Tue, Aug 4, 2015	22.16	22.27	22.07	22.14
1875	AMEX	EPI	Mon, Aug 3, 2015	22.08	22.11	21.92	21.98
1874	AMEX	EPI	Fri, Jul 31, 2015	22.12	22.22	22.04	22.12
1873	AMEX	EPI	Thu, Jul 30, 2015	21.83	21.90	21.75	21.87
1872	AMEX	EPI	Wed, Jul 29, 2015	21.66	21.84	21.66	21.73
1871	AMEX	EPI	Tue, Jul 28, 2015	21.56	21.64	21.47	21.57
1870	AMEX	EPI	Mon, Jul 27, 2015	21.58	21.60	21.45	21.52
1869	AMEX	EPI	Fri, Jul 24, 2015	22.05	22.08	21.87	21.93
1868	AMEX	EPI	Thu, Jul 23, 2015	22.38	22.39	22.18	22.18
1867	AMEX	EPI	Wed, Jul 22, 2015	22.45	22.45	22.34	22.38
1866	AMEX	EPI	Tue, Jul 21, 2015	22.23	22.24	22.09	22.09
1865	AMEX	EPI	Mon, Jul 20, 2015	22.29	22.32	22.16	22.24
1864	AMEX	EPI	Fri, Jul 17, 2015	22.42	22.46	22.34	22.38
1863	AMEX	EPI	Thu, Jul 16, 2015	22.38	22.44	22.31	22.42
1862	AMEX	EPI	Wed, Jul 15, 2015	22.08	22.16	22.01	22.03
1861	AMEX	EPI	Tue, Jul 14, 2015	22.00	22.13	21.97	22.09
1860	AMEX	EPI	Mon, Jul 13, 2015	21.94	22.07	21.93	22.01
1859	AMEX	EPI	Fri, Jul 10, 2015	21.78	21.85	21.65	21.85
1858	AMEX	EPI	Thu, Jul 9, 2015	21.70	21.72	21.51	21.53
1857	AMEX	EPI	Wed, Jul 8, 2015	21.69	21.76	21.45	21.47
1856	AMEX	EPI	Tue, Jul 7, 2015	22.05	22.18	21.92	22.09
1855	AMEX	EPI	Mon, Jul 6, 2015	22.15	22.34	22.12	22.23
1854	AMEX	EPI	Thu, Jul 2, 2015	22.05	22.13	22.02	22.10
1853	AMEX	EPI	Wed, Jul 1, 2015	21.94	21.98	21.85	21.95
1852	AMEX	EPI	Tue, Jun 30, 2015	21.75	21.77	21.60	21.67
1851	AMEX	EPI	Mon, Jun 29, 2015	21.50	21.63	21.40	21.42
1850	AMEX	EPI	Fri, Jun 26, 2015	21.87	22.02	21.87	21.97
1849	AMEX	EPI	Thu, Jun 25, 2015	21.95	22.03	21.83	21.85
1848	AMEX	EPI	Wed, Jun 24, 2015	21.91	21.91	21.78	21.78
1847	AMEX	EPI	Tue, Jun 23, 2015	22.01	22.10	21.96	22.07
1846	AMEX	EPI	Mon, Jun 22, 2015	21.95	22.04	21.90	21.95
1845	AMEX	EPI	Fri, Jun 19, 2015	21.68	21.85	21.67	21.73
1844	AMEX	EPI	Thu, Jun 18, 2015	21.49	21.67	21.47	21.66
1843	AMEX	EPI	Wed, Jun 17, 2015	20.98	21.32	20.95	21.20
1842	AMEX	EPI	Tue, Jun 16, 2015	20.89	20.96	20.87	20.90
1841	AMEX	EPI	Mon, Jun 15, 2015	20.77	20.85	20.77	20.79
1840	AMEX	EPI	Fri, Jun 12, 2015	20.70	20.77	20.65	20.68
1839	AMEX	EPI	Thu, Jun 11, 2015	20.83	20.84	20.62	20.67
1838	AMEX	EPI	Wed, Jun 10, 2015	21.12	21.38	21.12	21.32
1837	AMEX	EPI	Tue, Jun 9, 2015	20.94	20.98	20.75	20.78
1836	AMEX	EPI	Mon, Jun 8, 2015	21.00	21.00	20.87	20.88
1835	AMEX	EPI	Fri, Jun 5, 2015	21.10	21.23	21.09	21.14
1834	AMEX	EPI	Thu, Jun 4, 2015	21.26	21.33	21.16	21.20
1833	AMEX	EPI	Wed, Jun 3, 2015	21.36	21.38	21.24	21.27
1832	AMEX	EPI	Tue, Jun 2, 2015	21.61	21.69	21.57	21.67
1831	AMEX	EPI	Mon, Jun 1, 2015	22.13	22.16	22.05	22.09
1830	AMEX	EPI	Fri, May 29, 2015	22.12	22.21	22.02	22.06
1829	AMEX	EPI	Thu, May 28, 2015	21.77	21.86	21.72	21.78
1828	AMEX	EPI	Wed, May 27, 2015	21.80	21.97	21.77	21.94
1827	AMEX	EPI	Tue, May 26, 2015	21.93	21.94	21.72	21.80
1826	AMEX	EPI	Fri, May 22, 2015	22.32	22.33	22.23	22.28
1825	AMEX	EPI	Thu, May 21, 2015	22.19	22.25	22.14	22.21
1824	AMEX	EPI	Wed, May 20, 2015	22.16	22.35	22.15	22.32
1823	AMEX	EPI	Tue, May 19, 2015	22.00	22.03	21.92	22.01
1822	AMEX	EPI	Mon, May 18, 2015	22.05	22.08	21.99	22.02
1821	AMEX	EPI	Fri, May 15, 2015	21.85	21.97	21.80	21.96
1820	AMEX	EPI	Thu, May 14, 2015	21.83	21.97	21.81	21.93
1819	AMEX	EPI	Wed, May 13, 2015	21.56	21.64	21.49	21.58
1818	AMEX	EPI	Tue, May 12, 2015	21.24	21.33	21.20	21.26
1817	AMEX	EPI	Mon, May 11, 2015	21.91	21.96	21.76	21.79
1816	AMEX	EPI	Fri, May 8, 2015	21.54	21.75	21.51	21.74
1815	AMEX	EPI	Thu, May 7, 2015	21.05	21.23	21.00	21.21
1814	AMEX	EPI	Wed, May 6, 2015	21.37	21.43	21.10	21.21
1813	AMEX	EPI	Tue, May 5, 2015	21.98	22.06	21.94	21.98
1812	AMEX	EPI	Mon, May 4, 2015	22.00	22.04	21.91	21.94
1811	AMEX	EPI	Fri, May 1, 2015	21.42	21.60	21.37	21.56
1810	AMEX	EPI	Thu, Apr 30, 2015	21.57	21.57	21.31	21.37
1809	AMEX	EPI	Wed, Apr 29, 2015	21.72	21.75	21.55	21.57
1808	AMEX	EPI	Tue, Apr 28, 2015	21.84	21.94	21.77	21.88
1807	AMEX	EPI	Mon, Apr 27, 2015	21.62	21.67	21.56	21.65
1806	AMEX	EPI	Fri, Apr 24, 2015	22.00	22.04	21.78	21.84
1805	AMEX	EPI	Thu, Apr 23, 2015	22.25	22.38	22.21	22.37
1804	AMEX	EPI	Wed, Apr 22, 2015	22.55	22.65	22.43	22.65
1803	AMEX	EPI	Tue, Apr 21, 2015	22.44	22.51	22.37	22.43
1802	AMEX	EPI	Mon, Apr 20, 2015	22.62	22.65	22.45	22.53
1801	AMEX	EPI	Fri, Apr 17, 2015	23.12	23.20	23.01	23.04
1800	AMEX	EPI	Thu, Apr 16, 2015	23.40	23.53	23.35	23.39
1799	AMEX	EPI	Wed, Apr 15, 2015	23.56	23.64	23.55	23.64
1798	AMEX	EPI	Tue, Apr 14, 2015	23.66	23.73	23.61	23.71
1797	AMEX	EPI	Mon, Apr 13, 2015	23.76	23.76	23.58	23.62
1796	AMEX	EPI	Fri, Apr 10, 2015	23.60	23.78	23.60	23.77
1795	AMEX	EPI	Thu, Apr 9, 2015	23.62	23.71	23.53	23.66
1794	AMEX	EPI	Wed, Apr 8, 2015	23.44	23.56	23.34	23.43
1793	AMEX	EPI	Tue, Apr 7, 2015	23.36	23.43	23.21	23.23
1792	AMEX	EPI	Mon, Apr 6, 2015	23.22	23.37	23.22	23.31
1791	AMEX	EPI	Thu, Apr 2, 2015	23.06	23.28	23.06	23.26
1790	AMEX	EPI	Wed, Apr 1, 2015	23.00	23.14	22.95	23.14
1789	AMEX	EPI	Tue, Mar 31, 2015	22.66	22.82	22.61	22.80
1788	AMEX	EPI	Mon, Mar 30, 2015	22.67	22.83	22.65	22.78
1787	AMEX	EPI	Fri, Mar 27, 2015	22.29	22.33	22.21	22.28
1786	AMEX	EPI	Thu, Mar 26, 2015	22.28	22.31	22.13	22.27
1785	AMEX	EPI	Wed, Mar 25, 2015	22.84	22.86	22.46	22.50
1784	AMEX	EPI	Tue, Mar 24, 2015	22.88	22.94	22.85	22.91
1783	AMEX	EPI	Mon, Mar 23, 2015	22.97	22.99	22.82	22.87
1782	AMEX	EPI	Fri, Mar 20, 2015	23.12	23.17	23.02	23.02
1781	AMEX	EPI	Thu, Mar 19, 2015	23.08	23.22	22.98	23.03
1780	AMEX	EPI	Wed, Mar 18, 2015	23.19	23.90	23.11	23.80
1779	AMEX	EPI	Tue, Mar 17, 2015	23.26	23.42	23.16	23.39
1778	AMEX	EPI	Mon, Mar 16, 2015	23.02	23.14	22.96	23.13
1777	AMEX	EPI	Fri, Mar 13, 2015	23.03	23.03	22.77	22.87
1776	AMEX	EPI	Thu, Mar 12, 2015	23.59	23.68	23.51	23.65
1775	AMEX	EPI	Wed, Mar 11, 2015	23.08	23.20	23.06	23.19
1774	AMEX	EPI	Tue, Mar 10, 2015	23.09	23.14	22.99	22.99
1773	AMEX	EPI	Mon, Mar 9, 2015	23.37	23.40	23.29	23.31
1772	AMEX	EPI	Fri, Mar 6, 2015	23.80	23.80	23.52	23.58
1771	AMEX	EPI	Thu, Mar 5, 2015	24.03	24.10	23.93	24.00
1770	AMEX	EPI	Wed, Mar 4, 2015	24.00	24.04	23.80	23.99
1769	AMEX	EPI	Tue, Mar 3, 2015	24.31	24.37	24.27	24.32
1768	AMEX	EPI	Mon, Mar 2, 2015	24.16	24.34	24.09	24.33
1767	AMEX	EPI	Fri, Feb 27, 2015	24.07	24.21	24.01	24.19
1766	AMEX	EPI	Thu, Feb 26, 2015	23.60	23.70	23.56	23.64
1765	AMEX	EPI	Wed, Feb 25, 2015	23.61	23.76	23.61	23.74
1764	AMEX	EPI	Tue, Feb 24, 2015	23.55	23.73	23.44	23.70
1763	AMEX	EPI	Mon, Feb 23, 2015	23.53	23.56	23.46	23.53
1762	AMEX	EPI	Fri, Feb 20, 2015	23.72	23.99	23.66	23.92
1761	AMEX	EPI	Thu, Feb 19, 2015	23.96	24.03	23.91	23.95
1760	AMEX	EPI	Wed, Feb 18, 2015	23.78	23.98	23.74	23.92
1759	AMEX	EPI	Tue, Feb 17, 2015	23.73	23.82	23.65	23.77
1758	AMEX	EPI	Fri, Feb 13, 2015	23.72	23.89	23.72	23.89
1757	AMEX	EPI	Thu, Feb 12, 2015	23.43	23.68	23.41	23.67
1756	AMEX	EPI	Wed, Feb 11, 2015	23.14	23.26	23.02	23.19
1755	AMEX	EPI	Tue, Feb 10, 2015	22.94	23.19	22.91	23.14
1754	AMEX	EPI	Mon, Feb 9, 2015	22.93	22.98	22.78	22.82
1753	AMEX	EPI	Fri, Feb 6, 2015	23.40	23.41	23.23	23.30
1752	AMEX	EPI	Thu, Feb 5, 2015	23.51	23.61	23.44	23.60
1751	AMEX	EPI	Wed, Feb 4, 2015	23.72	23.79	23.61	23.64
1750	AMEX	EPI	Tue, Feb 3, 2015	23.78	23.94	23.74	23.87
1749	AMEX	EPI	Mon, Feb 2, 2015	23.79	23.97	23.74	23.96
1748	AMEX	EPI	Fri, Jan 30, 2015	23.68	23.77	23.41	23.45
1747	AMEX	EPI	Thu, Jan 29, 2015	24.09	24.23	23.98	24.18
1746	AMEX	EPI	Wed, Jan 28, 2015	24.21	24.29	24.00	24.04
1745	AMEX	EPI	Tue, Jan 27, 2015	24.03	24.19	23.98	24.10
1744	AMEX	EPI	Mon, Jan 26, 2015	24.04	24.20	24.00	24.16
1743	AMEX	EPI	Fri, Jan 23, 2015	24.04	24.12	23.96	23.99
1742	AMEX	EPI	Thu, Jan 22, 2015	23.92	24.34	23.84	24.29
1741	AMEX	EPI	Wed, Jan 21, 2015	23.79	24.03	23.76	24.01
1740	AMEX	EPI	Tue, Jan 20, 2015	23.70	23.80	23.65	23.72
1739	AMEX	EPI	Fri, Jan 16, 2015	23.21	23.57	23.19	23.53
1738	AMEX	EPI	Thu, Jan 15, 2015	23.08	23.30	23.05	23.16
1737	AMEX	EPI	Wed, Jan 14, 2015	22.19	22.39	22.13	22.36
1736	AMEX	EPI	Tue, Jan 13, 2015	22.68	22.72	22.28	22.46
1735	AMEX	EPI	Mon, Jan 12, 2015	22.54	22.61	22.42	22.51
1734	AMEX	EPI	Fri, Jan 9, 2015	22.50	22.57	22.31	22.42
1733	AMEX	EPI	Thu, Jan 8, 2015	22.19	22.42	22.19	22.39
1732	AMEX	EPI	Wed, Jan 7, 2015	21.62	21.79	21.55	21.78
1731	AMEX	EPI	Tue, Jan 6, 2015	21.53	21.58	21.22	21.40
1730	AMEX	EPI	Mon, Jan 5, 2015	22.28	22.29	22.04	22.06
1729	AMEX	EPI	Fri, Jan 2, 2015	22.47	22.49	22.29	22.33
1728	AMEX	EPI	Wed, Dec 31, 2014	22.12	22.20	22.01	22.05
1727	AMEX	EPI	Tue, Dec 30, 2014	21.93	22.08	21.93	22.01
1726	AMEX	EPI	Mon, Dec 29, 2014	21.86	21.94	21.84	21.87
1725	AMEX	EPI	Fri, Dec 26, 2014	21.83	21.83	21.65	21.66
1724	AMEX	EPI	Wed, Dec 24, 2014	21.67	21.74	21.63	21.71
1723	AMEX	EPI	Tue, Dec 23, 2014	21.98	21.98	21.79	21.81
1722	AMEX	EPI	Mon, Dec 22, 2014	22.05	22.20	22.05	22.20
1721	AMEX	EPI	Fri, Dec 19, 2014	21.85	21.98	21.78	21.87
1720	AMEX	EPI	Thu, Dec 18, 2014	21.90	21.97	21.80	21.94
1719	AMEX	EPI	Wed, Dec 17, 2014	20.93	21.57	20.90	21.41
1718	AMEX	EPI	Tue, Dec 16, 2014	20.80	21.06	20.71	20.78
1717	AMEX	EPI	Mon, Dec 15, 2014	21.56	21.62	21.20	21.28
1716	AMEX	EPI	Fri, Dec 12, 2014	22.00	22.03	21.77	21.78
1715	AMEX	EPI	Thu, Dec 11, 2014	22.28	22.34	22.16	22.23
1714	AMEX	EPI	Wed, Dec 10, 2014	22.69	22.69	22.43	22.47
1713	AMEX	EPI	Tue, Dec 9, 2014	22.55	22.56	22.43	22.47
1712	AMEX	EPI	Mon, Dec 8, 2014	22.95	23.18	22.83	22.92
1711	AMEX	EPI	Fri, Dec 5, 2014	23.20	23.35	23.19	23.29
1710	AMEX	EPI	Thu, Dec 4, 2014	23.42	23.47	23.33	23.39
1709	AMEX	EPI	Wed, Dec 3, 2014	23.38	23.48	23.37	23.46
1708	AMEX	EPI	Tue, Dec 2, 2014	23.21	23.27	23.18	23.24
1707	AMEX	EPI	Mon, Dec 1, 2014	23.30	23.31	23.02	23.04
1706	AMEX	EPI	Fri, Nov 28, 2014	23.36	23.36	23.23	23.23
1705	AMEX	EPI	Wed, Nov 26, 2014	23.18	23.26	23.15	23.22
1704	AMEX	EPI	Tue, Nov 25, 2014	23.22	23.22	22.95	23.00
1703	AMEX	EPI	Mon, Nov 24, 2014	23.38	23.38	23.28	23.30
1702	AMEX	EPI	Fri, Nov 21, 2014	23.43	23.57	23.33	23.55
1701	AMEX	EPI	Thu, Nov 20, 2014	23.01	23.14	23.01	23.06
1700	AMEX	EPI	Wed, Nov 19, 2014	23.09	23.14	22.95	23.12
1699	AMEX	EPI	Tue, Nov 18, 2014	23.29	23.40	23.29	23.37
1698	AMEX	EPI	Mon, Nov 17, 2014	23.25	23.33	23.23	23.24
1697	AMEX	EPI	Fri, Nov 14, 2014	23.12	23.24	23.06	23.21
1696	AMEX	EPI	Thu, Nov 13, 2014	23.12	23.14	23.08	23.09
1695	AMEX	EPI	Wed, Nov 12, 2014	23.22	23.30	23.18	23.23
1694	AMEX	EPI	Tue, Nov 11, 2014	23.15	23.26	23.14	23.16
1693	AMEX	EPI	Mon, Nov 10, 2014	23.17	23.18	23.09	23.12
1692	AMEX	EPI	Fri, Nov 7, 2014	23.19	23.24	23.11	23.21
1691	AMEX	EPI	Thu, Nov 6, 2014	23.21	23.29	23.14	23.17
1690	AMEX	EPI	Wed, Nov 5, 2014	23.19	23.26	23.08	23.22
1689	AMEX	EPI	Tue, Nov 4, 2014	23.27	23.31	23.16	23.29
1688	AMEX	EPI	Mon, Nov 3, 2014	23.27	23.30	23.18	23.19
1687	AMEX	EPI	Fri, Oct 31, 2014	23.14	23.27	23.09	23.21
1686	AMEX	EPI	Thu, Oct 30, 2014	22.59	22.85	22.59	22.84
1685	AMEX	EPI	Wed, Oct 29, 2014	22.60	22.66	22.28	22.46
1684	AMEX	EPI	Tue, Oct 28, 2014	22.33	22.58	22.31	22.55
1683	AMEX	EPI	Mon, Oct 27, 2014	22.20	22.26	22.14	22.21
1682	AMEX	EPI	Fri, Oct 24, 2014	22.40	22.52	22.35	22.52
1681	AMEX	EPI	Thu, Oct 23, 2014	22.33	22.45	22.28	22.32
1680	AMEX	EPI	Wed, Oct 22, 2014	22.28	22.33	22.16	22.19
1679	AMEX	EPI	Tue, Oct 21, 2014	22.20	22.40	22.17	22.31
1678	AMEX	EPI	Mon, Oct 20, 2014	21.84	22.08	21.82	22.05
1677	AMEX	EPI	Fri, Oct 17, 2014	21.52	21.82	21.49	21.72
1676	AMEX	EPI	Thu, Oct 16, 2014	21.25	21.65	21.12	21.53
1675	AMEX	EPI	Wed, Oct 15, 2014	21.86	22.10	21.51	21.98
1674	AMEX	EPI	Tue, Oct 14, 2014	21.98	22.11	21.88	21.98
1673	AMEX	EPI	Mon, Oct 13, 2014	22.07	22.29	21.87	21.93
1672	AMEX	EPI	Fri, Oct 10, 2014	21.82	21.89	21.62	21.64
1671	AMEX	EPI	Thu, Oct 9, 2014	22.18	22.18	21.89	21.95
1670	AMEX	EPI	Wed, Oct 8, 2014	21.69	22.16	21.58	22.10
1669	AMEX	EPI	Tue, Oct 7, 2014	21.85	21.85	21.57	21.61
1668	AMEX	EPI	Mon, Oct 6, 2014	21.99	22.14	21.88	22.07
1667	AMEX	EPI	Fri, Oct 3, 2014	21.70	21.95	21.62	21.89
1666	AMEX	EPI	Thu, Oct 2, 2014	21.64	21.84	21.37	21.71
1665	AMEX	EPI	Wed, Oct 1, 2014	21.95	22.00	21.55	21.56
1664	AMEX	EPI	Tue, Sep 30, 2014	21.86	21.96	21.78	21.91
1663	AMEX	EPI	Mon, Sep 29, 2014	21.92	22.01	21.84	21.91
1662	AMEX	EPI	Fri, Sep 26, 2014	21.99	22.19	21.98	22.13
1661	AMEX	EPI	Thu, Sep 25, 2014	21.90	21.93	21.68	21.69
1660	AMEX	EPI	Wed, Sep 24, 2014	22.39	22.59	22.34	22.57
1659	AMEX	EPI	Tue, Sep 23, 2014	22.40	22.47	22.32	22.36
1658	AMEX	EPI	Mon, Sep 22, 2014	22.89	22.91	22.65	22.67
1657	AMEX	EPI	Fri, Sep 19, 2014	22.97	23.04	22.79	22.84
1656	AMEX	EPI	Thu, Sep 18, 2014	23.00	23.12	22.91	23.10
1655	AMEX	EPI	Wed, Sep 17, 2014	22.64	22.68	22.37	22.40
1654	AMEX	EPI	Tue, Sep 16, 2014	22.32	22.61	22.24	22.52
1653	AMEX	EPI	Mon, Sep 15, 2014	22.85	22.89	22.76	22.80
1652	AMEX	EPI	Fri, Sep 12, 2014	23.13	23.20	22.84	22.95
1651	AMEX	EPI	Thu, Sep 11, 2014	23.14	23.15	23.00	23.04
1650	AMEX	EPI	Wed, Sep 10, 2014	23.11	23.22	23.04	23.21
1649	AMEX	EPI	Tue, Sep 9, 2014	23.31	23.36	23.13	23.16
1648	AMEX	EPI	Mon, Sep 8, 2014	23.62	23.64	23.43	23.47
1647	AMEX	EPI	Fri, Sep 5, 2014	23.34	23.57	23.32	23.54
1646	AMEX	EPI	Thu, Sep 4, 2014	23.36	23.39	23.16	23.22
1645	AMEX	EPI	Wed, Sep 3, 2014	23.39	23.42	23.24	23.32
1644	AMEX	EPI	Tue, Sep 2, 2014	23.12	23.17	23.06	23.12
1643	AMEX	EPI	Fri, Aug 29, 2014	22.88	22.90	22.73	22.77
1642	AMEX	EPI	Thu, Aug 28, 2014	22.71	22.73	22.61	22.72
1641	AMEX	EPI	Wed, Aug 27, 2014	22.78	22.88	22.78	22.87
1640	AMEX	EPI	Tue, Aug 26, 2014	22.76	22.81	22.73	22.78
1639	AMEX	EPI	Mon, Aug 25, 2014	22.70	22.79	22.67	22.79
1638	AMEX	EPI	Fri, Aug 22, 2014	22.87	22.93	22.78	22.84
1637	AMEX	EPI	Thu, Aug 21, 2014	22.81	22.87	22.78	22.85
1636	AMEX	EPI	Wed, Aug 20, 2014	22.66	22.87	22.65	22.82
1635	AMEX	EPI	Tue, Aug 19, 2014	22.72	22.82	22.70	22.77
1634	AMEX	EPI	Mon, Aug 18, 2014	22.56	22.70	22.50	22.70
1633	AMEX	EPI	Fri, Aug 15, 2014	22.26	22.33	22.07	22.19
1632	AMEX	EPI	Thu, Aug 14, 2014	22.20	22.31	22.19	22.29
1631	AMEX	EPI	Wed, Aug 13, 2014	21.95	22.03	21.91	21.93
1630	AMEX	EPI	Tue, Aug 12, 2014	21.96	22.00	21.92	21.99
1629	AMEX	EPI	Mon, Aug 11, 2014	21.78	22.00	21.77	21.98
1628	AMEX	EPI	Fri, Aug 8, 2014	21.59	21.77	21.53	21.71
1627	AMEX	EPI	Thu, Aug 7, 2014	21.84	21.85	21.57	21.66
1626	AMEX	EPI	Wed, Aug 6, 2014	21.79	21.87	21.72	21.76
1625	AMEX	EPI	Tue, Aug 5, 2014	22.11	22.16	21.97	22.09
1624	AMEX	EPI	Mon, Aug 4, 2014	22.00	22.15	21.91	22.11
1623	AMEX	EPI	Fri, Aug 1, 2014	21.79	21.91	21.69	21.85
1622	AMEX	EPI	Thu, Jul 31, 2014	22.04	22.05	21.73	21.92
1621	AMEX	EPI	Wed, Jul 30, 2014	22.43	22.47	22.19	22.34
1620	AMEX	EPI	Tue, Jul 29, 2014	22.44	22.44	22.26	22.26
1619	AMEX	EPI	Mon, Jul 28, 2014	22.32	22.48	22.26	22.47
1618	AMEX	EPI	Fri, Jul 25, 2014	22.41	22.48	22.37	22.45
1617	AMEX	EPI	Thu, Jul 24, 2014	22.76	22.79	22.68	22.78
1616	AMEX	EPI	Wed, Jul 23, 2014	22.75	22.77	22.65	22.69
1615	AMEX	EPI	Tue, Jul 22, 2014	22.73	22.81	22.67	22.77
1614	AMEX	EPI	Mon, Jul 21, 2014	22.30	22.49	22.26	22.44
1613	AMEX	EPI	Fri, Jul 18, 2014	22.24	22.41	22.24	22.37
1612	AMEX	EPI	Thu, Jul 17, 2014	22.37	22.43	21.98	22.04
1611	AMEX	EPI	Wed, Jul 16, 2014	22.37	22.41	22.26	22.33
1610	AMEX	EPI	Tue, Jul 15, 2014	22.04	22.06	21.90	22.00
1609	AMEX	EPI	Mon, Jul 14, 2014	21.70	21.77	21.70	21.75
1608	AMEX	EPI	Fri, Jul 11, 2014	21.71	21.78	21.60	21.70
1607	AMEX	EPI	Thu, Jul 10, 2014	22.01	22.19	21.84	22.19
1606	AMEX	EPI	Wed, Jul 9, 2014	22.31	22.41	22.25	22.40
1605	AMEX	EPI	Tue, Jul 8, 2014	22.51	22.51	22.24	22.31
1604	AMEX	EPI	Mon, Jul 7, 2014	23.17	23.50	23.13	23.14
1603	AMEX	EPI	Thu, Jul 3, 2014	23.09	23.19	23.03	23.19
1602	AMEX	EPI	Wed, Jul 2, 2014	23.19	23.24	23.13	23.24
1601	AMEX	EPI	Tue, Jul 1, 2014	22.66	22.85	22.63	22.83
1600	AMEX	EPI	Mon, Jun 30, 2014	22.53	22.55	22.45	22.47
1599	AMEX	EPI	Fri, Jun 27, 2014	22.20	22.30	22.15	22.29
1598	AMEX	EPI	Thu, Jun 26, 2014	22.18	22.20	22.05	22.20
1597	AMEX	EPI	Wed, Jun 25, 2014	22.39	22.54	22.36	22.51
1596	AMEX	EPI	Tue, Jun 24, 2014	22.43	22.55	22.31	22.33
1595	AMEX	EPI	Mon, Jun 23, 2014	22.14	22.24	22.07	22.18
1594	AMEX	EPI	Fri, Jun 20, 2014	22.09	22.16	22.02	22.12
1593	AMEX	EPI	Thu, Jun 19, 2014	22.28	22.29	22.13	22.19
1592	AMEX	EPI	Wed, Jun 18, 2014	22.26	22.65	22.20	22.59
1591	AMEX	EPI	Tue, Jun 17, 2014	22.49	22.59	22.45	22.56
1590	AMEX	EPI	Mon, Jun 16, 2014	22.23	22.26	22.08	22.17
1589	AMEX	EPI	Fri, Jun 13, 2014	22.41	22.42	22.27	22.37
1588	AMEX	EPI	Thu, Jun 12, 2014	23.10	23.15	22.85	22.95
1587	AMEX	EPI	Wed, Jun 11, 2014	22.91	23.01	22.85	22.90
1586	AMEX	EPI	Tue, Jun 10, 2014	23.31	23.32	23.20	23.29
1585	AMEX	EPI	Mon, Jun 9, 2014	23.38	23.47	23.31	23.45
1584	AMEX	EPI	Fri, Jun 6, 2014	23.33	23.40	23.23	23.34
1583	AMEX	EPI	Thu, Jun 5, 2014	22.73	22.91	22.70	22.87
1582	AMEX	EPI	Wed, Jun 4, 2014	22.27	22.36	22.17	22.28
1581	AMEX	EPI	Tue, Jun 3, 2014	22.20	22.36	22.20	22.28
1580	AMEX	EPI	Mon, Jun 2, 2014	22.02	22.20	22.02	22.13
1579	AMEX	EPI	Fri, May 30, 2014	21.63	21.72	21.44	21.48
1578	AMEX	EPI	Thu, May 29, 2014	21.78	21.84	21.70	21.79
1577	AMEX	EPI	Wed, May 28, 2014	21.97	22.04	21.88	21.96
1576	AMEX	EPI	Tue, May 27, 2014	22.16	22.22	21.89	21.91
1575	AMEX	EPI	Fri, May 23, 2014	22.76	22.85	22.71	22.74
1574	AMEX	EPI	Thu, May 22, 2014	22.35	22.45	22.31	22.39
1573	AMEX	EPI	Wed, May 21, 2014	22.06	22.17	22.06	22.14
1572	AMEX	EPI	Tue, May 20, 2014	22.04	22.12	22.00	22.06
1571	AMEX	EPI	Mon, May 19, 2014	22.07	22.24	22.05	22.18
1570	AMEX	EPI	Fri, May 16, 2014	21.49	21.79	21.38	21.72
1569	AMEX	EPI	Thu, May 15, 2014	20.77	20.78	20.48	20.50
1568	AMEX	EPI	Wed, May 14, 2014	20.72	20.76	20.64	20.69
1567	AMEX	EPI	Tue, May 13, 2014	20.64	20.77	20.58	20.71
1566	AMEX	EPI	Mon, May 12, 2014	20.48	20.60	20.35	20.52
1565	AMEX	EPI	Fri, May 9, 2014	19.64	19.81	19.58	19.76
1564	AMEX	EPI	Thu, May 8, 2014	19.05	19.16	19.04	19.05
1563	AMEX	EPI	Wed, May 7, 2014	19.06	19.20	19.05	19.13
1562	AMEX	EPI	Tue, May 6, 2014	19.13	19.35	19.13	19.26
1561	AMEX	EPI	Mon, May 5, 2014	19.08	19.21	19.04	19.16
1560	AMEX	EPI	Fri, May 2, 2014	19.02	19.22	18.97	19.20
1559	AMEX	EPI	Thu, May 1, 2014	18.99	19.14	18.99	19.09
1558	AMEX	EPI	Wed, Apr 30, 2014	18.98	19.10	18.96	19.09
1557	AMEX	EPI	Tue, Apr 29, 2014	19.00	19.28	19.00	19.19
1556	AMEX	EPI	Mon, Apr 28, 2014	19.02	19.17	18.95	19.10
1555	AMEX	EPI	Fri, Apr 25, 2014	19.05	19.07	18.92	19.01
1554	AMEX	EPI	Thu, Apr 24, 2014	19.07	19.13	18.97	19.11
1553	AMEX	EPI	Wed, Apr 23, 2014	19.17	19.17	18.95	19.04
1552	AMEX	EPI	Tue, Apr 22, 2014	19.21	19.26	19.14	19.15
1551	AMEX	EPI	Mon, Apr 21, 2014	19.28	19.29	19.21	19.27
1550	AMEX	EPI	Thu, Apr 17, 2014	19.19	19.33	19.13	19.28
1549	AMEX	EPI	Wed, Apr 16, 2014	18.76	18.98	18.72	18.95
1548	AMEX	EPI	Tue, Apr 15, 2014	19.10	19.11	18.78	18.93
1547	AMEX	EPI	Mon, Apr 14, 2014	19.24	19.33	19.17	19.29
1546	AMEX	EPI	Fri, Apr 11, 2014	19.11	19.23	19.08	19.19
1545	AMEX	EPI	Thu, Apr 10, 2014	19.42	19.47	19.09	19.12
1544	AMEX	EPI	Wed, Apr 9, 2014	19.31	19.53	19.17	19.45
1543	AMEX	EPI	Tue, Apr 8, 2014	19.05	19.21	19.05	19.12
1542	AMEX	EPI	Mon, Apr 7, 2014	18.90	19.07	18.86	18.95
1541	AMEX	EPI	Fri, Apr 4, 2014	19.16	19.35	18.96	19.02
1540	AMEX	EPI	Thu, Apr 3, 2014	19.00	19.02	18.82	19.00
1539	AMEX	EPI	Wed, Apr 2, 2014	19.25	19.36	19.21	19.30
1538	AMEX	EPI	Tue, Apr 1, 2014	19.06	19.19	19.01	19.16
1537	AMEX	EPI	Mon, Mar 31, 2014	18.92	19.04	18.90	18.96
1536	AMEX	EPI	Fri, Mar 28, 2014	18.89	19.04	18.84	18.84
1535	AMEX	EPI	Thu, Mar 27, 2014	18.44	18.59	18.41	18.57
1534	AMEX	EPI	Wed, Mar 26, 2014	18.48	18.56	18.37	18.40
1533	AMEX	EPI	Tue, Mar 25, 2014	18.27	18.43	18.27	18.34
1532	AMEX	EPI	Mon, Mar 24, 2014	18.05	18.18	17.99	18.14
1531	AMEX	EPI	Fri, Mar 21, 2014	17.87	18.05	17.77	17.83
1530	AMEX	EPI	Thu, Mar 20, 2014	17.74	17.93	17.67	17.87
1529	AMEX	EPI	Wed, Mar 19, 2014	18.01	18.07	17.52	17.73
1528	AMEX	EPI	Tue, Mar 18, 2014	17.93	18.19	17.93	18.14
1527	AMEX	EPI	Mon, Mar 17, 2014	17.89	18.00	17.87	17.91
1526	AMEX	EPI	Fri, Mar 14, 2014	17.74	17.90	17.69	17.71
1525	AMEX	EPI	Thu, Mar 13, 2014	17.80	17.86	17.52	17.62
1524	AMEX	EPI	Wed, Mar 12, 2014	17.84	17.94	17.77	17.91
1523	AMEX	EPI	Tue, Mar 11, 2014	18.00	18.06	17.79	17.84
1522	AMEX	EPI	Mon, Mar 10, 2014	18.00	18.03	17.90	17.99
1521	AMEX	EPI	Fri, Mar 7, 2014	17.91	17.91	17.70	17.79
1520	AMEX	EPI	Thu, Mar 6, 2014	17.68	17.90	17.66	17.81
1519	AMEX	EPI	Wed, Mar 5, 2014	17.22	17.41	17.22	17.39
1518	AMEX	EPI	Tue, Mar 4, 2014	17.12	17.22	17.10	17.12
1517	AMEX	EPI	Mon, Mar 3, 2014	16.70	16.70	16.58	16.63
1516	AMEX	EPI	Fri, Feb 28, 2014	17.02	17.03	16.82	16.90
1515	AMEX	EPI	Thu, Feb 27, 2014	16.82	16.99	16.75	16.94
1514	AMEX	EPI	Wed, Feb 26, 2014	16.77	16.80	16.64	16.68
1513	AMEX	EPI	Tue, Feb 25, 2014	16.81	16.85	16.64	16.66
1512	AMEX	EPI	Mon, Feb 24, 2014	16.71	16.91	16.69	16.78
1511	AMEX	EPI	Fri, Feb 21, 2014	16.62	16.75	16.61	16.71
1510	AMEX	EPI	Thu, Feb 20, 2014	16.49	16.62	16.33	16.58
1509	AMEX	EPI	Wed, Feb 19, 2014	16.57	16.60	16.38	16.41
1508	AMEX	EPI	Tue, Feb 18, 2014	16.52	16.58	16.43	16.44
1507	AMEX	EPI	Fri, Feb 14, 2014	16.39	16.57	16.35	16.49
1506	AMEX	EPI	Thu, Feb 13, 2014	16.04	16.34	16.04	16.29
1505	AMEX	EPI	Wed, Feb 12, 2014	16.50	16.67	16.49	16.50
1504	AMEX	EPI	Tue, Feb 11, 2014	16.27	16.57	16.23	16.54
1503	AMEX	EPI	Mon, Feb 10, 2014	16.31	16.35	16.15	16.24
1502	AMEX	EPI	Fri, Feb 7, 2014	16.42	16.56	16.42	16.47
1501	AMEX	EPI	Thu, Feb 6, 2014	16.18	16.44	16.17	16.40
1500	AMEX	EPI	Wed, Feb 5, 2014	16.16	16.20	16.04	16.08
1499	AMEX	EPI	Tue, Feb 4, 2014	16.11	16.23	16.09	16.20
1498	AMEX	EPI	Mon, Feb 3, 2014	16.08	16.08	15.71	15.73
1497	AMEX	EPI	Fri, Jan 31, 2014	16.08	16.25	16.02	16.18
1496	AMEX	EPI	Thu, Jan 30, 2014	16.19	16.24	16.10	16.17
1495	AMEX	EPI	Wed, Jan 29, 2014	16.05	16.10	15.83	15.91
1494	AMEX	EPI	Tue, Jan 28, 2014	16.25	16.27	16.15	16.17
1493	AMEX	EPI	Mon, Jan 27, 2014	16.20	16.20	15.88	16.05
1492	AMEX	EPI	Fri, Jan 24, 2014	16.66	16.66	16.37	16.40
1491	AMEX	EPI	Thu, Jan 23, 2014	17.13	17.16	16.84	17.02
1490	AMEX	EPI	Wed, Jan 22, 2014	17.21	17.25	17.11	17.21
1489	AMEX	EPI	Tue, Jan 21, 2014	17.14	17.14	16.97	17.01
1488	AMEX	EPI	Fri, Jan 17, 2014	17.08	17.08	16.96	17.06
1487	AMEX	EPI	Thu, Jan 16, 2014	17.29	17.29	17.17	17.23
1486	AMEX	EPI	Wed, Jan 15, 2014	17.32	17.32	17.24	17.27
1485	AMEX	EPI	Tue, Jan 14, 2014	17.10	17.19	16.99	17.17
1484	AMEX	EPI	Mon, Jan 13, 2014	17.21	17.27	16.96	16.99
1483	AMEX	EPI	Fri, Jan 10, 2014	16.85	17.12	16.85	17.06
1482	AMEX	EPI	Thu, Jan 9, 2014	16.77	16.82	16.63	16.77
1481	AMEX	EPI	Wed, Jan 8, 2014	16.78	16.80	16.71	16.78
1480	AMEX	EPI	Tue, Jan 7, 2014	16.72	16.79	16.67	16.72
1479	AMEX	EPI	Mon, Jan 6, 2014	16.87	16.87	16.71	16.78
1478	AMEX	EPI	Fri, Jan 3, 2014	16.92	16.94	16.77	16.88
1477	AMEX	EPI	Thu, Jan 2, 2014	17.09	17.09	16.64	16.72
1476	AMEX	EPI	Tue, Dec 31, 2013	17.30	17.48	17.26	17.44
1475	AMEX	EPI	Mon, Dec 30, 2013	17.24	17.38	17.24	17.29
1474	AMEX	EPI	Fri, Dec 27, 2013	17.27	17.30	17.21	17.27
1473	AMEX	EPI	Thu, Dec 26, 2013	17.16	17.23	17.09	17.11
1472	AMEX	EPI	Tue, Dec 24, 2013	17.19	17.29	17.15	17.25
1471	AMEX	EPI	Mon, Dec 23, 2013	17.17	17.32	17.15	17.20
1470	AMEX	EPI	Fri, Dec 20, 2013	17.12	17.26	17.00	17.11
1469	AMEX	EPI	Thu, Dec 19, 2013	16.67	16.69	16.48	16.57
1468	AMEX	EPI	Wed, Dec 18, 2013	16.87	17.36	16.66	17.10
1467	AMEX	EPI	Tue, Dec 17, 2013	16.65	16.78	16.60	16.68
1466	AMEX	EPI	Mon, Dec 16, 2013	16.78	16.94	16.78	16.84
1465	AMEX	EPI	Fri, Dec 13, 2013	16.65	16.68	16.52	16.66
1464	AMEX	EPI	Thu, Dec 12, 2013	16.77	16.85	16.61	16.80
1463	AMEX	EPI	Wed, Dec 11, 2013	17.34	17.34	17.08	17.12
1462	AMEX	EPI	Tue, Dec 10, 2013	17.42	17.55	17.42	17.55
1461	AMEX	EPI	Mon, Dec 9, 2013	17.68	17.75	17.63	17.64
1460	AMEX	EPI	Fri, Dec 6, 2013	17.23	17.58	17.23	17.52
1459	AMEX	EPI	Thu, Dec 5, 2013	17.02	17.12	16.97	16.98
1458	AMEX	EPI	Wed, Dec 4, 2013	16.75	17.05	16.68	16.96
1457	AMEX	EPI	Tue, Dec 3, 2013	16.71	16.72	16.54	16.57
1456	AMEX	EPI	Mon, Dec 2, 2013	16.72	16.83	16.52	16.54
1455	AMEX	EPI	Fri, Nov 29, 2013	16.66	16.74	16.61	16.66
1454	AMEX	EPI	Wed, Nov 27, 2013	16.38	16.39	16.27	16.32
1453	AMEX	EPI	Tue, Nov 26, 2013	16.25	16.32	16.14	16.28
1452	AMEX	EPI	Mon, Nov 25, 2013	16.46	16.51	16.25	16.25
1451	AMEX	EPI	Fri, Nov 22, 2013	16.11	16.31	16.06	16.25
1450	AMEX	EPI	Thu, Nov 21, 2013	16.09	16.11	16.00	16.10
1449	AMEX	EPI	Wed, Nov 20, 2013	16.50	16.56	16.24	16.31
1448	AMEX	EPI	Tue, Nov 19, 2013	16.70	16.79	16.60	16.64
1447	AMEX	EPI	Mon, Nov 18, 2013	16.73	16.89	16.71	16.71
1446	AMEX	EPI	Fri, Nov 15, 2013	16.43	16.49	16.37	16.42
1445	AMEX	EPI	Thu, Nov 14, 2013	16.05	16.30	15.96	16.27
1444	AMEX	EPI	Wed, Nov 13, 2013	15.81	15.99	15.76	15.97
1443	AMEX	EPI	Tue, Nov 12, 2013	15.76	15.80	15.55	15.68
1442	AMEX	EPI	Mon, Nov 11, 2013	16.12	16.12	15.97	15.98
1441	AMEX	EPI	Fri, Nov 8, 2013	16.25	16.25	16.06	16.16
1440	AMEX	EPI	Thu, Nov 7, 2013	16.69	16.70	16.26	16.27
1439	AMEX	EPI	Wed, Nov 6, 2013	16.74	16.85	16.71	16.80
1438	AMEX	EPI	Tue, Nov 5, 2013	16.94	16.99	16.85	16.85
1437	AMEX	EPI	Mon, Nov 4, 2013	17.02	17.10	16.97	17.10
1436	AMEX	EPI	Fri, Nov 1, 2013	16.96	17.05	16.84	16.94
1435	AMEX	EPI	Thu, Oct 31, 2013	16.99	17.06	16.77	16.80
1434	AMEX	EPI	Wed, Oct 30, 2013	16.97	16.97	16.72	16.79
1433	AMEX	EPI	Tue, Oct 29, 2013	16.78	16.96	16.78	16.87
1432	AMEX	EPI	Mon, Oct 28, 2013	16.52	16.57	16.41	16.57
1431	AMEX	EPI	Fri, Oct 25, 2013	16.51	16.69	16.51	16.68
1430	AMEX	EPI	Thu, Oct 24, 2013	16.68	16.68	16.56	16.59
1429	AMEX	EPI	Wed, Oct 23, 2013	16.68	16.78	16.62	16.62
1428	AMEX	EPI	Tue, Oct 22, 2013	16.92	17.12	16.92	16.97
1427	AMEX	EPI	Mon, Oct 21, 2013	16.79	16.86	16.73	16.78
1426	AMEX	EPI	Fri, Oct 18, 2013	16.88	16.88	16.74	16.77
1425	AMEX	EPI	Thu, Oct 17, 2013	16.46	16.68	16.43	16.66
1424	AMEX	EPI	Wed, Oct 16, 2013	16.41	16.60	16.39	16.59
1423	AMEX	EPI	Tue, Oct 15, 2013	16.52	16.55	16.34	16.42
1422	AMEX	EPI	Mon, Oct 14, 2013	16.61	16.96	16.60	16.87
1421	AMEX	EPI	Fri, Oct 11, 2013	16.54	16.69	16.48	16.69
1420	AMEX	EPI	Thu, Oct 10, 2013	16.49	16.78	16.49	16.72
1419	AMEX	EPI	Wed, Oct 9, 2013	16.09	16.36	16.04	16.12
1418	AMEX	EPI	Tue, Oct 8, 2013	15.98	16.04	15.73	15.78
1417	AMEX	EPI	Mon, Oct 7, 2013	16.05	16.22	16.05	16.11
1416	AMEX	EPI	Fri, Oct 4, 2013	15.99	16.22	15.99	16.18
1415	AMEX	EPI	Thu, Oct 3, 2013	15.97	16.02	15.75	15.87
1414	AMEX	EPI	Wed, Oct 2, 2013	15.48	15.68	15.44	15.68
1413	AMEX	EPI	Tue, Oct 1, 2013	15.34	15.56	15.34	15.54
1412	AMEX	EPI	Mon, Sep 30, 2013	15.12	15.35	15.04	15.32
1411	AMEX	EPI	Fri, Sep 27, 2013	15.50	15.58	15.27	15.34
1410	AMEX	EPI	Thu, Sep 26, 2013	15.80	15.94	15.77	15.90
1409	AMEX	EPI	Wed, Sep 25, 2013	15.70	15.79	15.59	15.66
1408	AMEX	EPI	Tue, Sep 24, 2013	15.69	15.79	15.54	15.73
1407	AMEX	EPI	Mon, Sep 23, 2013	15.72	15.82	15.69	15.78
1406	AMEX	EPI	Fri, Sep 20, 2013	16.11	16.15	15.96	15.99
1405	AMEX	EPI	Thu, Sep 19, 2013	16.54	16.63	16.35	16.42
1404	AMEX	EPI	Wed, Sep 18, 2013	15.59	16.50	15.50	16.48
1403	AMEX	EPI	Tue, Sep 17, 2013	15.68	15.71	15.61	15.69
1402	AMEX	EPI	Mon, Sep 16, 2013	15.73	15.81	15.65	15.69
1401	AMEX	EPI	Fri, Sep 13, 2013	15.49	15.78	15.48	15.73
1400	AMEX	EPI	Thu, Sep 12, 2013	15.59	15.63	15.41	15.46
1399	AMEX	EPI	Wed, Sep 11, 2013	15.80	15.83	15.70	15.78
1398	AMEX	EPI	Tue, Sep 10, 2013	15.71	15.75	15.59	15.65
1397	AMEX	EPI	Mon, Sep 9, 2013	15.08	15.42	15.07	15.40
1396	AMEX	EPI	Fri, Sep 6, 2013	14.95	15.06	14.80	14.92
1395	AMEX	EPI	Thu, Sep 5, 2013	14.35	14.63	14.26	14.56
1394	AMEX	EPI	Wed, Sep 4, 2013	13.89	14.23	13.84	14.18
1393	AMEX	EPI	Tue, Sep 3, 2013	13.43	13.56	13.38	13.44
1392	AMEX	EPI	Fri, Aug 30, 2013	13.87	13.91	13.65	13.88
1391	AMEX	EPI	Thu, Aug 29, 2013	13.64	13.72	13.51	13.52
1390	AMEX	EPI	Wed, Aug 28, 2013	13.01	13.59	12.99	13.31
1389	AMEX	EPI	Tue, Aug 27, 2013	13.42	13.52	13.41	13.43
1388	AMEX	EPI	Mon, Aug 26, 2013	14.37	14.47	14.19	14.23
1387	AMEX	EPI	Fri, Aug 23, 2013	14.49	14.54	14.40	14.48
1386	AMEX	EPI	Thu, Aug 22, 2013	14.05	14.21	14.02	14.16
1385	AMEX	EPI	Wed, Aug 21, 2013	13.81	13.84	13.62	13.69
1384	AMEX	EPI	Tue, Aug 20, 2013	14.27	14.40	14.24	14.33
1383	AMEX	EPI	Mon, Aug 19, 2013	14.33	14.34	14.10	14.12
1382	AMEX	EPI	Fri, Aug 16, 2013	14.85	14.96	14.72	14.74
1381	AMEX	EPI	Thu, Aug 15, 2013	15.48	15.55	15.35	15.46
1380	AMEX	EPI	Wed, Aug 14, 2013	15.64	15.70	15.63	15.64
1379	AMEX	EPI	Tue, Aug 13, 2013	15.42	15.48	15.37	15.42
1378	AMEX	EPI	Mon, Aug 12, 2013	15.24	15.38	15.19	15.30
1377	AMEX	EPI	Fri, Aug 9, 2013	15.25	15.37	15.22	15.24
1376	AMEX	EPI	Thu, Aug 8, 2013	15.18	15.31	15.08	15.28
1375	AMEX	EPI	Wed, Aug 7, 2013	14.94	14.98	14.88	14.93
1374	AMEX	EPI	Tue, Aug 6, 2013	15.01	15.01	14.87	14.96
1373	AMEX	EPI	Mon, Aug 5, 2013	15.41	15.41	15.23	15.33
1372	AMEX	EPI	Fri, Aug 2, 2013	15.37	15.59	15.37	15.46
1371	AMEX	EPI	Thu, Aug 1, 2013	15.60	15.80	15.57	15.73
1370	AMEX	EPI	Wed, Jul 31, 2013	15.61	15.72	15.43	15.59
1369	AMEX	EPI	Tue, Jul 30, 2013	15.57	15.63	15.49	15.56
1368	AMEX	EPI	Mon, Jul 29, 2013	16.13	16.23	16.13	16.20
1367	AMEX	EPI	Fri, Jul 26, 2013	16.38	16.48	16.28	16.47
1366	AMEX	EPI	Thu, Jul 25, 2013	16.53	16.59	16.44	16.59
1365	AMEX	EPI	Wed, Jul 24, 2013	16.68	16.72	16.49	16.61
1364	AMEX	EPI	Tue, Jul 23, 2013	16.88	16.92	16.69	16.75
1363	AMEX	EPI	Mon, Jul 22, 2013	16.69	16.84	16.69	16.84
1362	AMEX	EPI	Fri, Jul 19, 2013	16.77	16.80	16.68	16.72
1361	AMEX	EPI	Thu, Jul 18, 2013	16.83	16.86	16.72	16.77
1360	AMEX	EPI	Wed, Jul 17, 2013	16.70	16.75	16.64	16.70
1359	AMEX	EPI	Tue, Jul 16, 2013	16.66	16.82	16.59	16.79
1358	AMEX	EPI	Mon, Jul 15, 2013	16.62	16.84	16.60	16.79
1357	AMEX	EPI	Fri, Jul 12, 2013	16.54	16.57	16.41	16.45
1356	AMEX	EPI	Thu, Jul 11, 2013	16.39	16.57	16.35	16.54
1355	AMEX	EPI	Wed, Jul 10, 2013	16.05	16.10	15.90	16.03
1354	AMEX	EPI	Tue, Jul 9, 2013	16.14	16.19	16.07	16.12
1353	AMEX	EPI	Mon, Jul 8, 2013	15.81	15.98	15.81	15.95
1352	AMEX	EPI	Fri, Jul 5, 2013	16.04	16.04	15.77	15.87
1351	AMEX	EPI	Wed, Jul 3, 2013	15.94	16.06	15.86	15.97
1350	AMEX	EPI	Tue, Jul 2, 2013	16.40	16.50	16.17	16.21
1349	AMEX	EPI	Mon, Jul 1, 2013	16.49	16.55	16.39	16.42
1348	AMEX	EPI	Fri, Jun 28, 2013	16.29	16.33	16.16	16.20
1347	AMEX	EPI	Thu, Jun 27, 2013	15.83	16.12	15.82	16.05
1346	AMEX	EPI	Wed, Jun 26, 2013	15.47	15.67	15.46	15.65
1345	AMEX	EPI	Tue, Jun 25, 2013	15.64	15.83	15.53	15.79
1344	AMEX	EPI	Mon, Jun 24, 2013	15.50	15.64	15.37	15.48
1343	AMEX	EPI	Fri, Jun 21, 2013	15.91	15.98	15.65	15.89
1342	AMEX	EPI	Thu, Jun 20, 2013	15.95	15.97	15.38	15.38
1341	AMEX	EPI	Wed, Jun 19, 2013	16.71	16.76	16.26	16.28
1340	AMEX	EPI	Tue, Jun 18, 2013	16.62	16.82	16.60	16.78
1339	AMEX	EPI	Mon, Jun 17, 2013	16.90	17.02	16.80	16.87
1338	AMEX	EPI	Fri, Jun 14, 2013	16.93	16.94	16.71	16.74
1337	AMEX	EPI	Thu, Jun 13, 2013	16.48	16.77	16.45	16.76
1336	AMEX	EPI	Wed, Jun 12, 2013	16.79	16.83	16.51	16.52
1335	AMEX	EPI	Tue, Jun 11, 2013	16.58	16.66	16.53	16.56
1334	AMEX	EPI	Mon, Jun 10, 2013	17.09	17.10	16.96	17.03
1333	AMEX	EPI	Fri, Jun 7, 2013	17.41	17.54	17.34	17.44
1332	AMEX	EPI	Thu, Jun 6, 2013	17.53	17.70	17.48	17.68
1331	AMEX	EPI	Wed, Jun 5, 2013	17.63	17.68	17.41	17.41
1330	AMEX	EPI	Tue, Jun 4, 2013	17.77	17.78	17.57	17.61
1329	AMEX	EPI	Mon, Jun 3, 2013	17.71	17.88	17.64	17.84
1328	AMEX	EPI	Fri, May 31, 2013	17.87	17.90	17.63	17.65
1327	AMEX	EPI	Thu, May 30, 2013	18.23	18.27	18.11	18.14
1326	AMEX	EPI	Wed, May 29, 2013	18.31	18.33	18.15	18.18
1325	AMEX	EPI	Tue, May 28, 2013	18.45	18.49	18.32	18.34
1324	AMEX	EPI	Fri, May 24, 2013	18.08	18.12	17.99	18.07
1323	AMEX	EPI	Thu, May 23, 2013	18.10	18.19	18.03	18.12
1322	AMEX	EPI	Wed, May 22, 2013	18.66	18.82	18.38	18.47
1321	AMEX	EPI	Tue, May 21, 2013	18.76	18.84	18.71	18.77
1320	AMEX	EPI	Mon, May 20, 2013	19.00	19.07	18.99	19.07
1319	AMEX	EPI	Fri, May 17, 2013	19.12	19.17	19.05	19.13
1318	AMEX	EPI	Thu, May 16, 2013	19.10	19.17	19.03	19.06
1317	AMEX	EPI	Wed, May 15, 2013	19.13	19.13	18.98	19.03
1316	AMEX	EPI	Tue, May 14, 2013	18.61	18.78	18.61	18.71
1315	AMEX	EPI	Mon, May 13, 2013	18.55	18.64	18.55	18.58
1314	AMEX	EPI	Fri, May 10, 2013	18.89	18.93	18.81	18.90
1313	AMEX	EPI	Thu, May 9, 2013	18.99	19.02	18.82	18.89
1312	AMEX	EPI	Wed, May 8, 2013	19.04	19.18	19.04	19.18
1311	AMEX	EPI	Tue, May 7, 2013	19.10	19.14	19.03	19.07
1310	AMEX	EPI	Mon, May 6, 2013	18.91	18.96	18.86	18.93
1309	AMEX	EPI	Fri, May 3, 2013	18.85	19.05	18.79	18.96
1308	AMEX	EPI	Thu, May 2, 2013	18.88	18.99	18.87	18.96
1307	AMEX	EPI	Wed, May 1, 2013	18.93	18.93	18.70	18.76
1306	AMEX	EPI	Tue, Apr 30, 2013	18.77	18.94	18.66	18.92
1305	AMEX	EPI	Mon, Apr 29, 2013	18.51	18.60	18.47	18.56
1304	AMEX	EPI	Fri, Apr 26, 2013	18.42	18.42	18.23	18.30
1303	AMEX	EPI	Thu, Apr 25, 2013	18.53	18.63	18.51	18.59
1302	AMEX	EPI	Wed, Apr 24, 2013	18.59	18.62	18.54	18.56
1301	AMEX	EPI	Tue, Apr 23, 2013	18.40	18.52	18.37	18.48
1300	AMEX	EPI	Mon, Apr 22, 2013	18.33	18.42	18.29	18.39
1299	AMEX	EPI	Fri, Apr 19, 2013	18.28	18.40	18.20	18.39
1298	AMEX	EPI	Thu, Apr 18, 2013	18.19	18.25	18.04	18.09
1297	AMEX	EPI	Wed, Apr 17, 2013	17.93	17.95	17.75	17.84
1296	AMEX	EPI	Tue, Apr 16, 2013	18.01	18.03	17.84	17.98
1295	AMEX	EPI	Mon, Apr 15, 2013	17.46	17.58	17.26	17.28
1294	AMEX	EPI	Fri, Apr 12, 2013	17.49	17.50	17.26	17.41
1293	AMEX	EPI	Thu, Apr 11, 2013	17.75	17.84	17.69	17.71
1292	AMEX	EPI	Wed, Apr 10, 2013	17.70	17.81	17.67	17.77
1291	AMEX	EPI	Tue, Apr 9, 2013	17.46	17.66	17.41	17.57
1290	AMEX	EPI	Mon, Apr 8, 2013	17.58	17.63	17.51	17.61
1289	AMEX	EPI	Fri, Apr 5, 2013	17.43	17.58	17.34	17.52
1288	AMEX	EPI	Thu, Apr 4, 2013	17.49	17.50	17.37	17.44
1287	AMEX	EPI	Wed, Apr 3, 2013	17.88	17.94	17.68	17.75
1286	AMEX	EPI	Tue, Apr 2, 2013	18.26	18.26	18.09	18.11
1285	AMEX	EPI	Mon, Apr 1, 2013	18.00	18.02	17.85	17.88
1284	AMEX	EPI	Thu, Mar 28, 2013	17.90	17.99	17.86	17.97
1283	AMEX	EPI	Wed, Mar 27, 2013	17.74	17.86	17.66	17.85
1282	AMEX	EPI	Tue, Mar 26, 2013	17.79	17.87	17.72	17.75
1281	AMEX	EPI	Mon, Mar 25, 2013	17.91	17.92	17.68	17.79
1280	AMEX	EPI	Fri, Mar 22, 2013	17.86	17.93	17.83	17.90
1279	AMEX	EPI	Thu, Mar 21, 2013	17.94	17.95	17.78	17.79
1278	AMEX	EPI	Wed, Mar 20, 2013	18.04	18.16	18.04	18.11
1277	AMEX	EPI	Tue, Mar 19, 2013	18.32	18.32	18.06	18.21
1276	AMEX	EPI	Mon, Mar 18, 2013	18.68	18.82	18.68	18.69
1275	AMEX	EPI	Fri, Mar 15, 2013	18.90	18.96	18.88	18.95
1274	AMEX	EPI	Thu, Mar 14, 2013	18.92	19.10	18.89	19.01
1273	AMEX	EPI	Wed, Mar 13, 2013	18.80	18.80	18.66	18.76
1272	AMEX	EPI	Tue, Mar 12, 2013	19.10	19.12	18.98	19.03
1271	AMEX	EPI	Mon, Mar 11, 2013	19.19	19.20	19.09	19.20
1270	AMEX	EPI	Fri, Mar 8, 2013	19.17	19.31	19.07	19.26
1269	AMEX	EPI	Thu, Mar 7, 2013	18.88	18.97	18.85	18.93
1268	AMEX	EPI	Wed, Mar 6, 2013	18.63	18.71	18.58	18.64
1267	AMEX	EPI	Tue, Mar 5, 2013	18.45	18.54	18.41	18.48
1266	AMEX	EPI	Mon, Mar 4, 2013	18.09	18.13	18.00	18.09
1265	AMEX	EPI	Fri, Mar 1, 2013	18.21	18.26	18.10	18.19
1264	AMEX	EPI	Thu, Feb 28, 2013	18.38	18.40	18.27	18.30
1263	AMEX	EPI	Wed, Feb 27, 2013	18.87	19.01	18.87	18.94
1262	AMEX	EPI	Tue, Feb 26, 2013	18.62	18.75	18.61	18.71
1261	AMEX	EPI	Mon, Feb 25, 2013	19.15	19.17	18.74	18.75
1260	AMEX	EPI	Fri, Feb 22, 2013	18.92	19.03	18.89	19.02
1259	AMEX	EPI	Thu, Feb 21, 2013	18.87	18.87	18.68	18.73
1258	AMEX	EPI	Wed, Feb 20, 2013	19.41	19.44	19.25	19.26
1257	AMEX	EPI	Tue, Feb 19, 2013	19.34	19.46	19.32	19.42
1256	AMEX	EPI	Fri, Feb 15, 2013	19.10	19.11	18.98	19.02
1255	AMEX	EPI	Thu, Feb 14, 2013	19.16	19.18	19.11	19.15
1254	AMEX	EPI	Wed, Feb 13, 2013	19.50	19.54	19.37	19.41
1253	AMEX	EPI	Tue, Feb 12, 2013	19.42	19.57	19.39	19.48
1252	AMEX	EPI	Mon, Feb 11, 2013	19.35	19.36	19.26	19.33
1251	AMEX	EPI	Fri, Feb 8, 2013	19.45	19.52	19.39	19.45
1250	AMEX	EPI	Thu, Feb 7, 2013	19.77	19.77	19.54	19.59
1249	AMEX	EPI	Wed, Feb 6, 2013	19.79	19.88	19.76	19.88
1248	AMEX	EPI	Tue, Feb 5, 2013	19.89	19.96	19.85	19.85
1247	AMEX	EPI	Mon, Feb 4, 2013	19.91	19.94	19.77	19.85
1246	AMEX	EPI	Fri, Feb 1, 2013	20.16	20.29	20.12	20.28
1245	AMEX	EPI	Thu, Jan 31, 2013	20.28	20.29	20.18	20.20
1244	AMEX	EPI	Wed, Jan 30, 2013	20.20	20.29	20.19	20.22
1243	AMEX	EPI	Tue, Jan 29, 2013	20.04	20.18	20.02	20.12
1242	AMEX	EPI	Mon, Jan 28, 2013	20.16	20.16	19.94	20.00
1241	AMEX	EPI	Fri, Jan 25, 2013	20.15	20.16	20.03	20.13
1240	AMEX	EPI	Thu, Jan 24, 2013	20.00	20.06	19.86	19.92
1239	AMEX	EPI	Wed, Jan 23, 2013	20.30	20.31	20.21	20.29
1238	AMEX	EPI	Tue, Jan 22, 2013	20.35	20.42	20.31	20.42
1237	AMEX	EPI	Fri, Jan 18, 2013	20.36	20.50	20.36	20.50
1236	AMEX	EPI	Thu, Jan 17, 2013	20.20	20.29	20.14	20.22
1235	AMEX	EPI	Wed, Jan 16, 2013	19.78	19.87	19.71	19.84
1234	AMEX	EPI	Tue, Jan 15, 2013	20.05	20.05	19.94	20.00
1233	AMEX	EPI	Mon, Jan 14, 2013	19.98	20.04	19.91	20.03
1232	AMEX	EPI	Fri, Jan 11, 2013	19.66	19.70	19.58	19.65
1231	AMEX	EPI	Thu, Jan 10, 2013	19.71	19.90	19.69	19.82
1230	AMEX	EPI	Wed, Jan 9, 2013	19.65	19.76	19.65	19.73
1229	AMEX	EPI	Tue, Jan 8, 2013	19.72	19.75	19.54	19.64
1228	AMEX	EPI	Mon, Jan 7, 2013	19.58	19.66	19.56	19.64
1227	AMEX	EPI	Fri, Jan 4, 2013	19.70	19.83	19.66	19.82
1226	AMEX	EPI	Thu, Jan 3, 2013	19.78	19.95	19.77	19.86
1225	AMEX	EPI	Wed, Jan 2, 2013	19.76	19.98	19.74	19.97
1224	AMEX	EPI	Mon, Dec 31, 2012	19.10	19.40	19.10	19.34
1223	AMEX	EPI	Fri, Dec 28, 2012	19.06	19.20	19.05	19.14
1222	AMEX	EPI	Thu, Dec 27, 2012	18.96	19.05	18.89	18.99
1221	AMEX	EPI	Wed, Dec 26, 2012	19.02	19.24	19.02	19.09
1220	AMEX	EPI	Mon, Dec 24, 2012	18.93	18.93	18.82	18.83
1219	AMEX	EPI	Fri, Dec 21, 2012	18.83	18.92	18.75	18.92
1218	AMEX	EPI	Thu, Dec 20, 2012	19.13	19.30	19.09	19.30
1217	AMEX	EPI	Wed, Dec 19, 2012	19.25	19.34	19.24	19.27
1216	AMEX	EPI	Tue, Dec 18, 2012	18.99	19.14	18.92	19.13
1215	AMEX	EPI	Mon, Dec 17, 2012	18.87	19.02	18.87	19.02
1214	AMEX	EPI	Fri, Dec 14, 2012	18.95	19.00	18.86	18.96
1213	AMEX	EPI	Thu, Dec 13, 2012	18.88	18.91	18.74	18.80
1212	AMEX	EPI	Wed, Dec 12, 2012	19.06	19.15	18.99	19.08
1211	AMEX	EPI	Tue, Dec 11, 2012	19.01	19.14	19.01	19.13
1210	AMEX	EPI	Mon, Dec 10, 2012	19.09	19.27	19.09	19.22
1209	AMEX	EPI	Fri, Dec 7, 2012	19.12	19.20	19.07	19.20
1208	AMEX	EPI	Thu, Dec 6, 2012	19.21	19.30	19.15	19.27
1207	AMEX	EPI	Wed, Dec 5, 2012	18.99	19.09	18.93	19.03
1206	AMEX	EPI	Tue, Dec 4, 2012	18.77	18.91	18.76	18.88
1205	AMEX	EPI	Mon, Dec 3, 2012	18.85	18.89	18.78	18.82
1204	AMEX	EPI	Fri, Nov 30, 2012	18.81	18.84	18.72	18.82
1203	AMEX	EPI	Thu, Nov 29, 2012	18.48	18.64	18.47	18.59
1202	AMEX	EPI	Wed, Nov 28, 2012	17.85	17.99	17.74	17.95
1201	AMEX	EPI	Tue, Nov 27, 2012	17.99	18.07	17.91	17.93
1200	AMEX	EPI	Mon, Nov 26, 2012	17.66	17.84	17.66	17.83
1199	AMEX	EPI	Fri, Nov 23, 2012	17.69	17.84	17.67	17.84
1198	AMEX	EPI	Wed, Nov 21, 2012	17.77	17.80	17.67	17.72
1197	AMEX	EPI	Tue, Nov 20, 2012	17.67	17.73	17.56	17.73
1196	AMEX	EPI	Mon, Nov 19, 2012	17.77	17.96	17.77	17.94
1195	AMEX	EPI	Fri, Nov 16, 2012	17.73	17.76	17.59	17.75
1194	AMEX	EPI	Thu, Nov 15, 2012	17.95	17.99	17.84	17.87
1193	AMEX	EPI	Wed, Nov 14, 2012	18.14	18.17	17.83	17.84
1192	AMEX	EPI	Tue, Nov 13, 2012	18.04	18.12	17.97	18.03
1191	AMEX	EPI	Mon, Nov 12, 2012	18.13	18.20	18.11	18.13
1190	AMEX	EPI	Fri, Nov 9, 2012	18.13	18.25	18.11	18.16
1189	AMEX	EPI	Thu, Nov 8, 2012	18.49	18.59	18.31	18.31
1188	AMEX	EPI	Wed, Nov 7, 2012	18.51	18.51	18.22	18.31
1187	AMEX	EPI	Tue, Nov 6, 2012	18.37	18.54	18.37	18.47
1186	AMEX	EPI	Mon, Nov 5, 2012	18.24	18.45	18.22	18.40
1185	AMEX	EPI	Fri, Nov 2, 2012	18.68	18.68	18.47	18.51
1184	AMEX	EPI	Thu, Nov 1, 2012	18.41	18.58	18.41	18.50
1183	AMEX	EPI	Wed, Oct 31, 2012	18.14	18.20	18.08	18.11
1182	AMEX	EPI	Fri, Oct 26, 2012	18.41	18.48	18.35	18.37
1181	AMEX	EPI	Thu, Oct 25, 2012	18.58	18.66	18.49	18.55
1180	AMEX	EPI	Wed, Oct 24, 2012	18.44	18.50	18.36	18.39
1179	AMEX	EPI	Tue, Oct 23, 2012	18.39	18.47	18.28	18.38
1178	AMEX	EPI	Mon, Oct 22, 2012	18.56	18.73	18.56	18.68
1177	AMEX	EPI	Fri, Oct 19, 2012	18.54	18.54	18.36	18.40
1176	AMEX	EPI	Thu, Oct 18, 2012	18.74	18.81	18.67	18.74
1175	AMEX	EPI	Wed, Oct 17, 2012	18.78	18.91	18.71	18.89
1174	AMEX	EPI	Tue, Oct 16, 2012	18.81	18.91	18.79	18.86
1173	AMEX	EPI	Mon, Oct 15, 2012	18.85	18.97	18.71	18.93
1172	AMEX	EPI	Fri, Oct 12, 2012	18.87	18.95	18.78	18.83
1171	AMEX	EPI	Thu, Oct 11, 2012	19.14	19.16	19.01	19.04
1170	AMEX	EPI	Wed, Oct 10, 2012	18.78	18.80	18.61	18.65
1169	AMEX	EPI	Tue, Oct 9, 2012	19.14	19.15	18.92	18.98
1168	AMEX	EPI	Mon, Oct 8, 2012	19.18	19.24	19.05	19.14
1167	AMEX	EPI	Fri, Oct 5, 2012	19.75	19.82	19.58	19.60
1166	AMEX	EPI	Thu, Oct 4, 2012	19.75	19.90	19.70	19.84
1165	AMEX	EPI	Wed, Oct 3, 2012	19.44	19.48	19.31	19.35
1164	AMEX	EPI	Tue, Oct 2, 2012	19.36	19.40	19.25	19.35
1163	AMEX	EPI	Mon, Oct 1, 2012	19.29	19.43	19.22	19.31
1162	AMEX	EPI	Fri, Sep 28, 2012	18.95	19.01	18.88	18.93
1161	AMEX	EPI	Thu, Sep 27, 2012	18.70	18.92	18.65	18.85
1160	AMEX	EPI	Wed, Sep 26, 2012	18.54	18.58	18.38	18.51
1159	AMEX	EPI	Tue, Sep 25, 2012	18.74	18.79	18.51	18.54
1158	AMEX	EPI	Mon, Sep 24, 2012	18.67	18.79	18.62	18.74
1157	AMEX	EPI	Fri, Sep 21, 2012	18.85	18.92	18.81	18.84
1156	AMEX	EPI	Thu, Sep 20, 2012	18.09	18.22	17.97	18.21
1155	AMEX	EPI	Wed, Sep 19, 2012	18.14	18.24	18.09	18.18
1154	AMEX	EPI	Tue, Sep 18, 2012	18.30	18.42	18.08	18.22
1153	AMEX	EPI	Mon, Sep 17, 2012	18.28	18.36	18.18	18.23
1152	AMEX	EPI	Fri, Sep 14, 2012	18.11	18.31	18.11	18.18
1151	AMEX	EPI	Thu, Sep 13, 2012	17.15	17.67	17.12	17.61
1150	AMEX	EPI	Wed, Sep 12, 2012	17.24	17.32	17.20	17.24
1149	AMEX	EPI	Tue, Sep 11, 2012	17.08	17.19	17.08	17.13
1148	AMEX	EPI	Mon, Sep 10, 2012	17.01	17.07	16.92	16.95
1147	AMEX	EPI	Fri, Sep 7, 2012	16.90	17.12	16.90	17.11
1146	AMEX	EPI	Thu, Sep 6, 2012	16.50	16.78	16.48	16.74
1145	AMEX	EPI	Wed, Sep 5, 2012	16.37	16.40	16.32	16.39
1144	AMEX	EPI	Tue, Sep 4, 2012	16.58	16.62	16.48	16.54
1143	AMEX	EPI	Fri, Aug 31, 2012	16.60	16.62	16.44	16.57
1142	AMEX	EPI	Thu, Aug 30, 2012	16.58	16.60	16.48	16.54
1141	AMEX	EPI	Wed, Aug 29, 2012	16.63	16.63	16.52	16.54
1140	AMEX	EPI	Tue, Aug 28, 2012	16.77	16.81	16.71	16.72
1139	AMEX	EPI	Mon, Aug 27, 2012	16.94	16.97	16.87	16.90
1138	AMEX	EPI	Fri, Aug 24, 2012	17.08	17.22	17.05	17.16
1137	AMEX	EPI	Thu, Aug 23, 2012	17.26	17.29	17.11	17.17
1136	AMEX	EPI	Wed, Aug 22, 2012	17.21	17.37	17.18	17.32
1135	AMEX	EPI	Tue, Aug 21, 2012	17.32	17.44	17.26	17.34
1134	AMEX	EPI	Mon, Aug 20, 2012	17.06	17.15	17.02	17.10
1133	AMEX	EPI	Fri, Aug 17, 2012	17.05	17.11	17.01	17.05
1132	AMEX	EPI	Thu, Aug 16, 2012	17.07	17.19	17.03	17.09
1131	AMEX	EPI	Wed, Aug 15, 2012	16.99	17.11	16.99	17.08
1130	AMEX	EPI	Tue, Aug 14, 2012	17.14	17.16	17.05	17.08
1129	AMEX	EPI	Mon, Aug 13, 2012	17.10	17.17	17.00	17.05
1128	AMEX	EPI	Fri, Aug 10, 2012	17.02	17.16	17.01	17.15
1127	AMEX	EPI	Thu, Aug 9, 2012	17.12	17.21	17.09	17.14
1126	AMEX	EPI	Wed, Aug 8, 2012	17.13	17.32	17.13	17.25
1125	AMEX	EPI	Tue, Aug 7, 2012	17.27	17.39	17.25	17.29
1124	AMEX	EPI	Mon, Aug 6, 2012	16.97	17.12	16.94	17.02
1123	AMEX	EPI	Fri, Aug 3, 2012	16.74	16.97	16.74	16.93
1122	AMEX	EPI	Thu, Aug 2, 2012	16.50	16.60	16.41	16.49
1121	AMEX	EPI	Wed, Aug 1, 2012	16.81	16.81	16.67	16.70
1120	AMEX	EPI	Tue, Jul 31, 2012	16.73	16.77	16.63	16.63
1119	AMEX	EPI	Mon, Jul 30, 2012	16.64	16.79	16.62	16.75
1118	AMEX	EPI	Fri, Jul 27, 2012	16.43	16.67	16.40	16.61
1117	AMEX	EPI	Thu, Jul 26, 2012	16.39	16.51	16.37	16.47
1116	AMEX	EPI	Wed, Jul 25, 2012	16.40	16.44	16.29	16.36
1115	AMEX	EPI	Tue, Jul 24, 2012	16.40	16.46	16.27	16.37
1114	AMEX	EPI	Mon, Jul 23, 2012	16.37	16.43	16.27	16.37
1113	AMEX	EPI	Fri, Jul 20, 2012	16.90	16.94	16.85	16.87
1112	AMEX	EPI	Thu, Jul 19, 2012	17.06	17.18	17.06	17.14
1111	AMEX	EPI	Wed, Jul 18, 2012	16.89	17.07	16.89	17.03
1110	AMEX	EPI	Tue, Jul 17, 2012	16.96	17.05	16.80	17.04
1109	AMEX	EPI	Mon, Jul 16, 2012	17.02	17.13	16.99	17.09
1108	AMEX	EPI	Fri, Jul 13, 2012	17.04	17.25	17.02	17.22
1107	AMEX	EPI	Thu, Jul 12, 2012	16.94	16.95	16.82	16.91
1106	AMEX	EPI	Wed, Jul 11, 2012	17.20	17.29	17.13	17.24
1105	AMEX	EPI	Tue, Jul 10, 2012	17.41	17.42	17.13	17.16
1104	AMEX	EPI	Mon, Jul 9, 2012	17.00	17.08	16.98	17.03
1103	AMEX	EPI	Fri, Jul 6, 2012	17.20	17.22	17.08	17.11
1102	AMEX	EPI	Thu, Jul 5, 2012	17.46	17.51	17.35	17.41
1101	AMEX	EPI	Tue, Jul 3, 2012	17.63	17.78	17.55	17.75
1100	AMEX	EPI	Mon, Jul 2, 2012	17.18	17.32	17.10	17.30
1099	AMEX	EPI	Fri, Jun 29, 2012	17.05	17.26	17.05	17.23
1098	AMEX	EPI	Thu, Jun 28, 2012	16.20	16.31	16.12	16.31
1097	AMEX	EPI	Wed, Jun 27, 2012	16.23	16.36	16.22	16.32
1096	AMEX	EPI	Tue, Jun 26, 2012	16.16	16.28	16.10	16.21
1095	AMEX	EPI	Mon, Jun 25, 2012	16.10	16.13	15.95	16.06
1094	AMEX	EPI	Fri, Jun 22, 2012	16.26	16.29	16.18	16.20
1093	AMEX	EPI	Thu, Jun 21, 2012	16.50	16.52	16.13	16.15
1092	AMEX	EPI	Wed, Jun 20, 2012	16.50	16.51	16.31	16.46
1091	AMEX	EPI	Tue, Jun 19, 2012	16.43	16.59	16.40	16.50
1090	AMEX	EPI	Mon, Jun 18, 2012	16.17	16.42	16.17	16.32
1089	AMEX	EPI	Fri, Jun 15, 2012	16.51	16.76	16.50	16.75
1088	AMEX	EPI	Thu, Jun 14, 2012	16.29	16.41	16.19	16.37
1087	AMEX	EPI	Wed, Jun 13, 2012	16.52	16.62	16.38	16.45
1086	AMEX	EPI	Tue, Jun 12, 2012	16.53	16.59	16.40	16.55
1085	AMEX	EPI	Mon, Jun 11, 2012	16.31	16.33	16.02	16.05
1084	AMEX	EPI	Fri, Jun 8, 2012	16.46	16.63	16.44	16.61
1083	AMEX	EPI	Thu, Jun 7, 2012	16.76	16.85	16.56	16.62
1082	AMEX	EPI	Wed, Jun 6, 2012	16.14	16.52	16.14	16.50
1081	AMEX	EPI	Tue, Jun 5, 2012	15.74	15.87	15.71	15.84
1080	AMEX	EPI	Mon, Jun 4, 2012	15.79	15.84	15.71	15.79
1079	AMEX	EPI	Fri, Jun 1, 2012	15.63	15.72	15.58	15.62
1078	AMEX	EPI	Thu, May 31, 2012	15.83	15.88	15.68	15.83
1077	AMEX	EPI	Wed, May 30, 2012	15.87	15.87	15.66	15.79
1076	AMEX	EPI	Tue, May 29, 2012	16.28	16.40	16.14	16.22
1075	AMEX	EPI	Fri, May 25, 2012	16.00	16.07	15.96	16.01
1074	AMEX	EPI	Thu, May 24, 2012	15.97	16.04	15.81	15.93
1073	AMEX	EPI	Wed, May 23, 2012	15.63	15.72	15.41	15.69
1072	AMEX	EPI	Tue, May 22, 2012	15.96	16.10	15.82	15.92
1071	AMEX	EPI	Mon, May 21, 2012	16.06	16.33	16.01	16.28
1070	AMEX	EPI	Fri, May 18, 2012	16.16	16.22	15.95	15.98
1069	AMEX	EPI	Thu, May 17, 2012	16.14	16.17	15.93	15.95
1068	AMEX	EPI	Wed, May 16, 2012	16.26	16.33	16.10	16.12
1067	AMEX	EPI	Tue, May 15, 2012	16.55	16.59	16.36	16.38
1066	AMEX	EPI	Mon, May 14, 2012	16.50	16.53	16.36	16.36
1065	AMEX	EPI	Fri, May 11, 2012	16.76	16.93	16.72	16.73
1064	AMEX	EPI	Thu, May 10, 2012	17.04	17.09	16.93	16.95
1063	AMEX	EPI	Wed, May 9, 2012	16.77	16.92	16.63	16.79
1062	AMEX	EPI	Tue, May 8, 2012	17.24	17.25	16.94	17.12
1061	AMEX	EPI	Mon, May 7, 2012	17.81	17.81	17.64	17.66
1060	AMEX	EPI	Fri, May 4, 2012	17.35	17.37	17.20	17.25
1059	AMEX	EPI	Thu, May 3, 2012	17.84	17.84	17.57	17.65
1058	AMEX	EPI	Wed, May 2, 2012	18.09	18.10	17.99	18.08
1057	AMEX	EPI	Tue, May 1, 2012	18.34	18.49	18.28	18.35
1056	AMEX	EPI	Mon, Apr 30, 2012	18.29	18.35	18.28	18.33
1055	AMEX	EPI	Fri, Apr 27, 2012	18.19	18.28	18.14	18.26
1054	AMEX	EPI	Thu, Apr 26, 2012	18.15	18.36	18.11	18.33
1053	AMEX	EPI	Wed, Apr 25, 2012	18.27	18.33	18.22	18.29
1052	AMEX	EPI	Tue, Apr 24, 2012	18.33	18.40	18.19	18.22
1051	AMEX	EPI	Mon, Apr 23, 2012	18.27	18.34	18.08	18.31
1050	AMEX	EPI	Fri, Apr 20, 2012	18.84	18.96	18.78	18.87
1049	AMEX	EPI	Thu, Apr 19, 2012	18.95	19.06	18.79	18.88
1048	AMEX	EPI	Wed, Apr 18, 2012	18.95	19.07	18.92	19.01
1047	AMEX	EPI	Tue, Apr 17, 2012	19.04	19.24	18.99	19.17
1046	AMEX	EPI	Mon, Apr 16, 2012	18.77	18.84	18.60	18.62
1045	AMEX	EPI	Fri, Apr 13, 2012	18.81	18.82	18.56	18.59
1044	AMEX	EPI	Thu, Apr 12, 2012	18.90	19.31	18.90	19.29
1043	AMEX	EPI	Wed, Apr 11, 2012	18.82	18.88	18.74	18.77
1042	AMEX	EPI	Tue, Apr 10, 2012	18.83	18.90	18.57	18.62
1041	AMEX	EPI	Mon, Apr 9, 2012	18.95	18.99	18.83	18.95
1040	AMEX	EPI	Thu, Apr 5, 2012	19.22	19.35	19.18	19.30
1039	AMEX	EPI	Wed, Apr 4, 2012	19.38	19.38	19.16	19.27
1038	AMEX	EPI	Tue, Apr 3, 2012	19.62	19.70	19.45	19.56
1037	AMEX	EPI	Mon, Apr 2, 2012	19.31	19.60	19.21	19.57
1036	AMEX	EPI	Fri, Mar 30, 2012	19.19	19.28	19.10	19.28
1035	AMEX	EPI	Thu, Mar 29, 2012	18.70	18.75	18.53	18.73
1034	AMEX	EPI	Wed, Mar 28, 2012	18.87	18.87	18.64	18.75
1033	AMEX	EPI	Tue, Mar 27, 2012	19.08	19.13	19.04	19.08
1032	AMEX	EPI	Mon, Mar 26, 2012	18.93	19.04	18.90	19.03
1031	AMEX	EPI	Fri, Mar 23, 2012	19.06	19.15	18.95	19.12
1030	AMEX	EPI	Thu, Mar 22, 2012	19.00	19.03	18.86	18.92
1029	AMEX	EPI	Wed, Mar 21, 2012	19.73	19.73	19.61	19.65
1028	AMEX	EPI	Tue, Mar 20, 2012	19.45	19.51	19.30	19.37
1027	AMEX	EPI	Mon, Mar 19, 2012	19.61	19.71	19.52	19.65
1026	AMEX	EPI	Fri, Mar 16, 2012	19.85	19.93	19.83	19.90
1025	AMEX	EPI	Thu, Mar 15, 2012	20.16	20.23	20.00	20.21
1024	AMEX	EPI	Wed, Mar 14, 2012	20.56	20.61	20.39	20.47
1023	AMEX	EPI	Tue, Mar 13, 2012	20.39	20.72	20.37	20.72
1022	AMEX	EPI	Mon, Mar 12, 2012	20.11	20.15	19.99	20.15
1021	AMEX	EPI	Fri, Mar 9, 2012	20.19	20.33	20.17	20.20
1020	AMEX	EPI	Thu, Mar 8, 2012	19.65	19.75	19.58	19.75
1019	AMEX	EPI	Wed, Mar 7, 2012	19.30	19.37	19.23	19.33
1018	AMEX	EPI	Tue, Mar 6, 2012	19.25	19.26	19.03	19.13
1017	AMEX	EPI	Mon, Mar 5, 2012	20.00	20.05	19.85	19.87
1016	AMEX	EPI	Fri, Mar 2, 2012	20.34	20.39	20.28	20.37
1015	AMEX	EPI	Thu, Mar 1, 2012	20.47	20.64	20.37	20.56
1014	AMEX	EPI	Wed, Feb 29, 2012	20.72	20.75	20.42	20.42
1013	AMEX	EPI	Tue, Feb 28, 2012	20.44	20.61	20.44	20.61
1012	AMEX	EPI	Mon, Feb 27, 2012	20.01	20.14	19.89	20.10
1011	AMEX	EPI	Fri, Feb 24, 2012	20.73	20.86	20.72	20.80
1010	AMEX	EPI	Thu, Feb 23, 2012	20.86	20.91	20.79	20.88
1009	AMEX	EPI	Wed, Feb 22, 2012	21.00	21.07	20.86	21.05
1008	AMEX	EPI	Tue, Feb 21, 2012	21.50	21.59	21.41	21.56
1007	AMEX	EPI	Fri, Feb 17, 2012	21.36	21.42	21.29	21.39
1006	AMEX	EPI	Thu, Feb 16, 2012	21.05	21.31	21.02	21.29
1005	AMEX	EPI	Wed, Feb 15, 2012	21.05	21.10	20.92	20.97
1004	AMEX	EPI	Tue, Feb 14, 2012	20.58	20.64	20.48	20.58
1003	AMEX	EPI	Mon, Feb 13, 2012	20.60	20.62	20.43	20.53
1002	AMEX	EPI	Fri, Feb 10, 2012	20.24	20.27	20.13	20.18
1001	AMEX	EPI	Thu, Feb 9, 2012	20.60	20.61	20.47	20.51
1000	AMEX	EPI	Wed, Feb 8, 2012	20.36	20.50	20.35	20.44
999	AMEX	EPI	Tue, Feb 7, 2012	20.19	20.29	20.10	20.21
998	AMEX	EPI	Mon, Feb 6, 2012	20.34	20.52	20.31	20.52
997	AMEX	EPI	Fri, Feb 3, 2012	20.32	20.60	20.31	20.58
996	AMEX	EPI	Thu, Feb 2, 2012	19.89	20.04	19.85	20.00
995	AMEX	EPI	Wed, Feb 1, 2012	19.67	19.95	19.66	19.88
994	AMEX	EPI	Tue, Jan 31, 2012	19.41	19.42	19.15	19.22
993	AMEX	EPI	Mon, Jan 30, 2012	18.80	18.93	18.67	18.88
992	AMEX	EPI	Fri, Jan 27, 2012	19.28	19.37	19.17	19.26
991	AMEX	EPI	Thu, Jan 26, 2012	19.26	19.42	19.17	19.22
990	AMEX	EPI	Wed, Jan 25, 2012	18.85	19.23	18.81	19.17
989	AMEX	EPI	Tue, Jan 24, 2012	18.63	18.87	18.54	18.83
988	AMEX	EPI	Mon, Jan 23, 2012	18.45	18.58	18.42	18.49
987	AMEX	EPI	Fri, Jan 20, 2012	18.33	18.40	18.32	18.38
986	AMEX	EPI	Thu, Jan 19, 2012	18.27	18.36	18.23	18.35
985	AMEX	EPI	Wed, Jan 18, 2012	17.83	18.06	17.78	18.06
984	AMEX	EPI	Tue, Jan 17, 2012	17.77	17.88	17.59	17.77
983	AMEX	EPI	Fri, Jan 13, 2012	17.11	17.21	17.06	17.20
982	AMEX	EPI	Thu, Jan 12, 2012	17.13	17.23	17.08	17.21
981	AMEX	EPI	Wed, Jan 11, 2012	16.99	17.21	16.96	17.16
980	AMEX	EPI	Tue, Jan 10, 2012	17.06	17.12	16.96	17.06
979	AMEX	EPI	Mon, Jan 9, 2012	16.32	16.42	16.31	16.39
978	AMEX	EPI	Fri, Jan 6, 2012	16.27	16.31	16.15	16.24
977	AMEX	EPI	Thu, Jan 5, 2012	16.20	16.29	16.14	16.23
976	AMEX	EPI	Wed, Jan 4, 2012	16.16	16.25	16.11	16.23
975	AMEX	EPI	Tue, Jan 3, 2012	16.13	16.35	16.12	16.35
974	AMEX	EPI	Fri, Dec 30, 2011	15.65	15.69	15.55	15.60
973	AMEX	EPI	Thu, Dec 29, 2011	15.65	15.76	15.56	15.73
972	AMEX	EPI	Wed, Dec 28, 2011	15.78	15.83	15.63	15.63
971	AMEX	EPI	Tue, Dec 27, 2011	16.00	16.03	15.88	15.88
970	AMEX	EPI	Fri, Dec 23, 2011	16.06	16.09	15.95	16.08
969	AMEX	EPI	Thu, Dec 22, 2011	16.06	16.20	16.02	16.20
968	AMEX	EPI	Wed, Dec 21, 2011	15.93	15.97	15.73	15.91
967	AMEX	EPI	Tue, Dec 20, 2011	15.60	15.83	15.48	15.79
966	AMEX	EPI	Mon, Dec 19, 2011	15.77	15.79	15.44	15.46
965	AMEX	EPI	Fri, Dec 16, 2011	15.95	16.00	15.87	15.97
964	AMEX	EPI	Thu, Dec 15, 2011	16.14	16.19	15.95	15.98
963	AMEX	EPI	Wed, Dec 14, 2011	15.98	16.02	15.76	15.79
962	AMEX	EPI	Tue, Dec 13, 2011	16.43	16.50	16.11	16.19
961	AMEX	EPI	Mon, Dec 12, 2011	16.29	16.37	16.17	16.29
960	AMEX	EPI	Fri, Dec 9, 2011	17.06	17.24	16.99	17.18
959	AMEX	EPI	Thu, Dec 8, 2011	17.30	17.37	16.91	16.96
958	AMEX	EPI	Wed, Dec 7, 2011	17.76	17.90	17.66	17.86
957	AMEX	EPI	Tue, Dec 6, 2011	17.88	17.91	17.79	17.83
956	AMEX	EPI	Mon, Dec 5, 2011	18.02	18.05	17.86	17.93
955	AMEX	EPI	Fri, Dec 2, 2011	17.93	18.11	17.92	17.94
954	AMEX	EPI	Thu, Dec 1, 2011	17.48	17.63	17.42	17.57
953	AMEX	EPI	Wed, Nov 30, 2011	17.29	17.59	17.23	17.54
952	AMEX	EPI	Tue, Nov 29, 2011	16.82	17.01	16.81	16.83
951	AMEX	EPI	Mon, Nov 28, 2011	17.14	17.27	17.07	17.15
950	AMEX	EPI	Fri, Nov 25, 2011	16.46	16.67	16.45	16.50
949	AMEX	EPI	Wed, Nov 23, 2011	16.44	16.44	16.23	16.29
948	AMEX	EPI	Tue, Nov 22, 2011	16.69	16.77	16.53	16.64
947	AMEX	EPI	Mon, Nov 21, 2011	16.77	16.81	16.44	16.54
946	AMEX	EPI	Fri, Nov 18, 2011	17.47	17.50	17.27	17.30
945	AMEX	EPI	Thu, Nov 17, 2011	17.66	17.84	17.32	17.39
944	AMEX	EPI	Wed, Nov 16, 2011	18.15	18.24	17.92	17.96
943	AMEX	EPI	Tue, Nov 15, 2011	18.26	18.45	18.20	18.40
942	AMEX	EPI	Mon, Nov 14, 2011	18.75	18.75	18.50	18.63
941	AMEX	EPI	Fri, Nov 11, 2011	19.05	19.27	19.05	19.19
940	AMEX	EPI	Thu, Nov 10, 2011	19.03	19.09	18.80	18.83
939	AMEX	EPI	Wed, Nov 9, 2011	19.25	19.28	18.80	18.92
938	AMEX	EPI	Tue, Nov 8, 2011	19.93	20.09	19.78	20.03
937	AMEX	EPI	Mon, Nov 7, 2011	19.87	20.03	19.80	19.96
936	AMEX	EPI	Fri, Nov 4, 2011	19.94	19.99	19.63	19.82
935	AMEX	EPI	Thu, Nov 3, 2011	20.00	20.18	19.87	20.14
934	AMEX	EPI	Wed, Nov 2, 2011	19.84	19.96	19.74	19.86
933	AMEX	EPI	Tue, Nov 1, 2011	19.54	19.64	19.34	19.53
932	AMEX	EPI	Mon, Oct 31, 2011	20.17	20.22	19.96	19.99
931	AMEX	EPI	Fri, Oct 28, 2011	20.23	20.59	20.18	20.58
930	AMEX	EPI	Thu, Oct 27, 2011	20.02	20.72	20.02	20.51
929	AMEX	EPI	Wed, Oct 26, 2011	19.50	19.55	19.23	19.32
928	AMEX	EPI	Tue, Oct 25, 2011	19.25	19.39	19.12	19.21
927	AMEX	EPI	Mon, Oct 24, 2011	18.93	19.27	18.89	19.24
926	AMEX	EPI	Fri, Oct 21, 2011	18.87	19.01	18.83	18.96
925	AMEX	EPI	Thu, Oct 20, 2011	18.86	18.90	18.54	18.67
924	AMEX	EPI	Wed, Oct 19, 2011	19.25	19.30	19.00	19.11
923	AMEX	EPI	Tue, Oct 18, 2011	18.96	19.28	18.73	19.18
922	AMEX	EPI	Mon, Oct 17, 2011	19.31	19.31	18.99	19.05
921	AMEX	EPI	Fri, Oct 14, 2011	19.44	19.49	19.37	19.46
920	AMEX	EPI	Thu, Oct 13, 2011	19.20	19.24	19.00	19.21
919	AMEX	EPI	Wed, Oct 12, 2011	19.24	19.68	19.24	19.49
918	AMEX	EPI	Tue, Oct 11, 2011	18.76	18.87	18.58	18.85
917	AMEX	EPI	Mon, Oct 10, 2011	18.80	19.02	18.80	18.99
916	AMEX	EPI	Fri, Oct 7, 2011	18.54	18.57	18.27	18.34
915	AMEX	EPI	Thu, Oct 6, 2011	18.13	18.53	18.08	18.49
914	AMEX	EPI	Wed, Oct 5, 2011	18.00	18.20	17.82	18.16
913	AMEX	EPI	Tue, Oct 4, 2011	17.77	18.15	17.51	18.15
912	AMEX	EPI	Mon, Oct 3, 2011	18.20	18.42	17.98	18.00
911	AMEX	EPI	Fri, Sep 30, 2011	18.57	18.62	18.14	18.15
910	AMEX	EPI	Thu, Sep 29, 2011	19.04	19.15	18.61	18.83
909	AMEX	EPI	Wed, Sep 28, 2011	18.91	18.97	18.60	18.64
908	AMEX	EPI	Tue, Sep 27, 2011	18.93	19.33	18.93	19.14
907	AMEX	EPI	Mon, Sep 26, 2011	18.31	18.58	18.22	18.55
906	AMEX	EPI	Fri, Sep 23, 2011	18.26	18.57	18.22	18.54
905	AMEX	EPI	Thu, Sep 22, 2011	18.62	18.62	18.04	18.23
904	AMEX	EPI	Wed, Sep 21, 2011	19.82	19.91	19.49	19.52
903	AMEX	EPI	Tue, Sep 20, 2011	19.97	20.11	19.85	19.88
902	AMEX	EPI	Mon, Sep 19, 2011	19.91	19.91	19.62	19.79
901	AMEX	EPI	Fri, Sep 16, 2011	20.47	20.47	20.22	20.34
900	AMEX	EPI	Thu, Sep 15, 2011	20.12	20.28	20.01	20.24
899	AMEX	EPI	Wed, Sep 14, 2011	19.84	20.10	19.61	19.90
898	AMEX	EPI	Tue, Sep 13, 2011	19.77	19.87	19.59	19.82
897	AMEX	EPI	Mon, Sep 12, 2011	19.71	19.86	19.55	19.84
896	AMEX	EPI	Fri, Sep 9, 2011	20.48	20.48	19.95	20.07
895	AMEX	EPI	Thu, Sep 8, 2011	20.93	21.02	20.74	20.84
894	AMEX	EPI	Wed, Sep 7, 2011	20.92	21.16	20.87	21.13
893	AMEX	EPI	Tue, Sep 6, 2011	20.42	20.64	20.36	20.61
892	AMEX	EPI	Fri, Sep 2, 2011	20.48	20.60	20.30	20.41
891	AMEX	EPI	Thu, Sep 1, 2011	20.69	20.79	20.60	20.64
890	AMEX	EPI	Wed, Aug 31, 2011	20.58	20.82	20.58	20.74
889	AMEX	EPI	Tue, Aug 30, 2011	20.33	20.45	20.26	20.36
888	AMEX	EPI	Mon, Aug 29, 2011	20.15	20.35	20.08	20.33
887	AMEX	EPI	Fri, Aug 26, 2011	19.38	19.64	19.07	19.57
886	AMEX	EPI	Thu, Aug 25, 2011	20.03	20.03	19.62	19.69
885	AMEX	EPI	Wed, Aug 24, 2011	20.09	20.19	19.93	20.18
884	AMEX	EPI	Tue, Aug 23, 2011	20.14	20.44	20.09	20.42
883	AMEX	EPI	Mon, Aug 22, 2011	20.27	20.28	19.91	19.94
882	AMEX	EPI	Fri, Aug 19, 2011	19.72	20.07	19.61	19.65
881	AMEX	EPI	Thu, Aug 18, 2011	20.11	20.11	19.62	19.80
880	AMEX	EPI	Wed, Aug 17, 2011	20.86	20.98	20.74	20.84
879	AMEX	EPI	Tue, Aug 16, 2011	21.00	21.01	20.54	20.74
878	AMEX	EPI	Mon, Aug 15, 2011	21.42	21.54	21.37	21.52
877	AMEX	EPI	Fri, Aug 12, 2011	21.31	21.38	21.07	21.25
876	AMEX	EPI	Thu, Aug 11, 2011	21.12	21.76	21.07	21.53
875	AMEX	EPI	Wed, Aug 10, 2011	21.12	21.26	20.70	20.77
874	AMEX	EPI	Tue, Aug 9, 2011	21.19	21.59	20.82	21.49
873	AMEX	EPI	Mon, Aug 8, 2011	21.25	21.44	20.33	20.38
872	AMEX	EPI	Fri, Aug 5, 2011	22.15	22.16	21.36	21.75
871	AMEX	EPI	Thu, Aug 4, 2011	22.44	22.48	21.74	21.74
870	AMEX	EPI	Wed, Aug 3, 2011	22.83	22.91	22.50	22.77
869	AMEX	EPI	Tue, Aug 2, 2011	23.14	23.22	22.77	22.80
868	AMEX	EPI	Mon, Aug 1, 2011	23.42	23.50	23.03	23.40
867	AMEX	EPI	Fri, Jul 29, 2011	23.11	23.41	23.10	23.34
866	AMEX	EPI	Thu, Jul 28, 2011	23.49	23.50	23.21	23.26
865	AMEX	EPI	Wed, Jul 27, 2011	23.82	23.82	23.29	23.45
864	AMEX	EPI	Tue, Jul 26, 2011	23.91	23.92	23.77	23.82
863	AMEX	EPI	Mon, Jul 25, 2011	23.96	24.15	23.96	24.02
862	AMEX	EPI	Fri, Jul 22, 2011	23.81	23.86	23.75	23.85
861	AMEX	EPI	Thu, Jul 21, 2011	23.67	23.85	23.59	23.82
860	AMEX	EPI	Wed, Jul 20, 2011	23.62	23.74	23.55	23.68
859	AMEX	EPI	Tue, Jul 19, 2011	23.69	24.04	23.68	23.95
858	AMEX	EPI	Mon, Jul 18, 2011	23.48	23.50	23.29	23.47
857	AMEX	EPI	Fri, Jul 15, 2011	23.57	23.65	23.43	23.56
856	AMEX	EPI	Thu, Jul 14, 2011	23.77	23.79	23.34	23.45
855	AMEX	EPI	Wed, Jul 13, 2011	23.54	23.64	23.35	23.51
854	AMEX	EPI	Tue, Jul 12, 2011	23.37	23.54	23.26	23.31
853	AMEX	EPI	Mon, Jul 11, 2011	23.62	23.68	23.43	23.57
852	AMEX	EPI	Fri, Jul 8, 2011	23.88	24.06	23.75	24.06
851	AMEX	EPI	Thu, Jul 7, 2011	24.23	24.48	24.17	24.38
850	AMEX	EPI	Wed, Jul 6, 2011	23.78	23.82	23.60	23.68
849	AMEX	EPI	Tue, Jul 5, 2011	23.90	23.90	23.75	23.86
848	AMEX	EPI	Fri, Jul 1, 2011	23.87	24.06	23.74	24.00
847	AMEX	EPI	Thu, Jun 30, 2011	23.67	24.03	23.67	23.94
846	AMEX	EPI	Wed, Jun 29, 2011	23.55	23.72	23.50	23.69
845	AMEX	EPI	Tue, Jun 28, 2011	23.29	23.61	23.27	23.60
844	AMEX	EPI	Mon, Jun 27, 2011	23.04	23.34	23.04	23.25
843	AMEX	EPI	Fri, Jun 24, 2011	22.84	22.91	22.75	22.79
842	AMEX	EPI	Thu, Jun 23, 2011	22.27	22.53	22.10	22.53
841	AMEX	EPI	Wed, Jun 22, 2011	22.37	22.42	22.24	22.24
840	AMEX	EPI	Tue, Jun 21, 2011	22.36	22.64	22.32	22.64
839	AMEX	EPI	Mon, Jun 20, 2011	22.25	22.40	22.19	22.36
838	AMEX	EPI	Fri, Jun 17, 2011	22.96	22.96	22.72	22.80
837	AMEX	EPI	Thu, Jun 16, 2011	22.93	22.99	22.69	22.84
836	AMEX	EPI	Wed, Jun 15, 2011	23.18	23.22	22.86	22.94
835	AMEX	EPI	Tue, Jun 14, 2011	23.38	23.58	23.38	23.53
834	AMEX	EPI	Mon, Jun 13, 2011	23.33	23.38	23.13	23.17
833	AMEX	EPI	Fri, Jun 10, 2011	23.42	23.42	23.12	23.15
832	AMEX	EPI	Thu, Jun 9, 2011	23.50	23.69	23.44	23.65
831	AMEX	EPI	Wed, Jun 8, 2011	23.50	23.60	23.39	23.46
830	AMEX	EPI	Tue, Jun 7, 2011	23.63	23.74	23.53	23.54
829	AMEX	EPI	Mon, Jun 6, 2011	23.53	23.60	23.28	23.31
828	AMEX	EPI	Fri, Jun 3, 2011	23.36	23.58	23.27	23.41
827	AMEX	EPI	Thu, Jun 2, 2011	23.55	23.66	23.42	23.56
826	AMEX	EPI	Wed, Jun 1, 2011	23.69	23.75	23.33	23.40
825	AMEX	EPI	Tue, May 31, 2011	23.47	23.59	23.38	23.54
824	AMEX	EPI	Fri, May 27, 2011	22.98	23.22	22.98	23.21
823	AMEX	EPI	Thu, May 26, 2011	22.54	22.89	22.54	22.85
822	AMEX	EPI	Wed, May 25, 2011	22.38	22.57	22.33	22.50
821	AMEX	EPI	Tue, May 24, 2011	22.55	22.65	22.54	22.58
820	AMEX	EPI	Mon, May 23, 2011	22.55	22.59	22.41	22.54
819	AMEX	EPI	Fri, May 20, 2011	23.04	23.10	22.84	22.96
818	AMEX	EPI	Thu, May 19, 2011	23.04	23.08	22.92	22.98
817	AMEX	EPI	Wed, May 18, 2011	22.92	23.17	22.85	23.11
816	AMEX	EPI	Tue, May 17, 2011	23.03	23.08	22.86	23.03
815	AMEX	EPI	Mon, May 16, 2011	23.32	23.50	23.22	23.26
814	AMEX	EPI	Fri, May 13, 2011	23.68	23.70	23.30	23.38
813	AMEX	EPI	Thu, May 12, 2011	23.43	23.64	23.23	23.59
812	AMEX	EPI	Wed, May 11, 2011	23.80	23.81	23.42	23.58
811	AMEX	EPI	Tue, May 10, 2011	23.75	23.93	23.73	23.82
810	AMEX	EPI	Mon, May 9, 2011	23.77	23.86	23.69	23.77
809	AMEX	EPI	Fri, May 6, 2011	23.84	24.02	23.69	23.77
808	AMEX	EPI	Thu, May 5, 2011	23.25	23.56	23.18	23.35
807	AMEX	EPI	Wed, May 4, 2011	23.88	23.90	23.47	23.50
806	AMEX	EPI	Tue, May 3, 2011	24.00	24.02	23.69	23.95
805	AMEX	EPI	Mon, May 2, 2011	24.62	24.64	24.43	24.55
804	AMEX	EPI	Fri, Apr 29, 2011	24.84	24.98	24.75	24.90
803	AMEX	EPI	Thu, Apr 28, 2011	24.97	24.98	24.83	24.96
802	AMEX	EPI	Wed, Apr 27, 2011	25.10	25.21	24.90	25.14
801	AMEX	EPI	Tue, Apr 26, 2011	25.06	25.30	25.02	25.29
800	AMEX	EPI	Mon, Apr 25, 2011	25.15	25.16	24.96	25.08
799	AMEX	EPI	Thu, Apr 21, 2011	25.30	25.33	25.20	25.25
798	AMEX	EPI	Wed, Apr 20, 2011	25.20	25.28	25.14	25.24
797	AMEX	EPI	Tue, Apr 19, 2011	24.65	24.72	24.56	24.69
796	AMEX	EPI	Mon, Apr 18, 2011	24.50	24.50	24.25	24.39
795	AMEX	EPI	Fri, Apr 15, 2011	24.99	25.00	24.80	24.91
794	AMEX	EPI	Thu, Apr 14, 2011	25.01	25.20	24.90	25.16
793	AMEX	EPI	Wed, Apr 13, 2011	25.19	25.24	24.95	25.05
792	AMEX	EPI	Tue, Apr 12, 2011	24.61	24.62	24.39	24.44
791	AMEX	EPI	Mon, Apr 11, 2011	24.97	24.97	24.63	24.69
790	AMEX	EPI	Fri, Apr 8, 2011	25.34	25.34	25.04	25.11
789	AMEX	EPI	Thu, Apr 7, 2011	25.43	25.56	25.29	25.35
788	AMEX	EPI	Wed, Apr 6, 2011	25.53	25.58	25.39	25.41
787	AMEX	EPI	Tue, Apr 5, 2011	25.43	25.57	25.35	25.51
786	AMEX	EPI	Mon, Apr 4, 2011	25.41	25.51	25.36	25.51
785	AMEX	EPI	Fri, Apr 1, 2011	25.04	25.15	24.96	25.03
784	AMEX	EPI	Thu, Mar 31, 2011	24.85	24.93	24.76	24.80
783	AMEX	EPI	Wed, Mar 30, 2011	24.60	24.81	24.52	24.69
782	AMEX	EPI	Tue, Mar 29, 2011	24.24	24.47	24.16	24.46
781	AMEX	EPI	Mon, Mar 28, 2011	24.08	24.08	23.85	23.87
780	AMEX	EPI	Fri, Mar 25, 2011	24.02	24.16	23.91	23.91
779	AMEX	EPI	Thu, Mar 24, 2011	23.52	23.85	23.51	23.81
778	AMEX	EPI	Wed, Mar 23, 2011	23.21	23.50	23.12	23.41
777	AMEX	EPI	Tue, Mar 22, 2011	22.99	23.05	22.89	22.99
776	AMEX	EPI	Mon, Mar 21, 2011	22.85	22.91	22.78	22.84
775	AMEX	EPI	Fri, Mar 18, 2011	22.87	22.91	22.72	22.74
774	AMEX	EPI	Thu, Mar 17, 2011	23.17	23.23	22.93	23.03
773	AMEX	EPI	Wed, Mar 16, 2011	23.29	23.29	22.79	22.93
772	AMEX	EPI	Tue, Mar 15, 2011	22.80	23.29	22.76	23.20
771	AMEX	EPI	Mon, Mar 14, 2011	23.28	23.44	23.19	23.39
770	AMEX	EPI	Fri, Mar 11, 2011	22.95	23.21	22.94	23.17
769	AMEX	EPI	Thu, Mar 10, 2011	23.15	23.21	22.88	22.95
768	AMEX	EPI	Wed, Mar 9, 2011	23.39	23.45	23.30	23.43
767	AMEX	EPI	Tue, Mar 8, 2011	23.07	23.42	23.04	23.34
766	AMEX	EPI	Mon, Mar 7, 2011	23.05	23.06	22.64	22.77
765	AMEX	EPI	Fri, Mar 4, 2011	23.34	23.41	23.05	23.23
764	AMEX	EPI	Thu, Mar 3, 2011	23.40	23.53	23.30	23.46
763	AMEX	EPI	Wed, Mar 2, 2011	22.98	23.16	22.91	23.00
762	AMEX	EPI	Tue, Mar 1, 2011	23.29	23.31	22.84	22.91
761	AMEX	EPI	Mon, Feb 28, 2011	22.58	22.67	22.49	22.59
760	AMEX	EPI	Fri, Feb 25, 2011	22.35	22.56	22.35	22.55
759	AMEX	EPI	Thu, Feb 24, 2011	22.38	22.39	22.11	22.35
758	AMEX	EPI	Wed, Feb 23, 2011	23.00	23.03	22.65	22.78
757	AMEX	EPI	Tue, Feb 22, 2011	23.09	23.19	22.74	22.87
756	AMEX	EPI	Fri, Feb 18, 2011	23.11	23.20	22.99	23.19
755	AMEX	EPI	Thu, Feb 17, 2011	23.19	23.39	23.17	23.33
754	AMEX	EPI	Wed, Feb 16, 2011	22.94	23.08	22.94	22.96
753	AMEX	EPI	Tue, Feb 15, 2011	22.96	23.01	22.88	22.95
752	AMEX	EPI	Mon, Feb 14, 2011	22.80	22.91	22.77	22.82
751	AMEX	EPI	Fri, Feb 11, 2011	22.13	22.53	22.10	22.48
750	AMEX	EPI	Thu, Feb 10, 2011	21.84	21.99	21.73	21.94
749	AMEX	EPI	Wed, Feb 9, 2011	22.20	22.22	21.89	22.01
748	AMEX	EPI	Tue, Feb 8, 2011	22.58	22.61	22.41	22.60
747	AMEX	EPI	Mon, Feb 7, 2011	22.84	22.90	22.77	22.81
746	AMEX	EPI	Fri, Feb 4, 2011	22.84	22.87	22.59	22.64
745	AMEX	EPI	Thu, Feb 3, 2011	23.29	23.34	23.04	23.19
744	AMEX	EPI	Wed, Feb 2, 2011	23.01	23.02	22.82	22.91
743	AMEX	EPI	Tue, Feb 1, 2011	22.89	23.19	22.72	23.17
742	AMEX	EPI	Mon, Jan 31, 2011	23.13	23.28	23.07	23.17
741	AMEX	EPI	Fri, Jan 28, 2011	23.33	23.36	22.77	22.84
740	AMEX	EPI	Thu, Jan 27, 2011	23.85	23.85	23.60	23.77
739	AMEX	EPI	Wed, Jan 26, 2011	24.10	24.23	24.00	24.17
738	AMEX	EPI	Tue, Jan 25, 2011	24.22	24.22	23.81	23.98
737	AMEX	EPI	Mon, Jan 24, 2011	24.31	24.43	24.28	24.42
736	AMEX	EPI	Fri, Jan 21, 2011	24.14	24.25	24.09	24.18
735	AMEX	EPI	Thu, Jan 20, 2011	24.01	24.09	23.83	24.01
734	AMEX	EPI	Wed, Jan 19, 2011	24.21	24.29	23.84	23.92
733	AMEX	EPI	Tue, Jan 18, 2011	24.23	24.29	24.19	24.27
732	AMEX	EPI	Fri, Jan 14, 2011	24.11	24.16	23.98	24.16
731	AMEX	EPI	Thu, Jan 13, 2011	24.68	24.69	24.41	24.56
730	AMEX	EPI	Wed, Jan 12, 2011	24.99	25.13	24.90	25.08
729	AMEX	EPI	Tue, Jan 11, 2011	24.69	24.69	24.49	24.60
728	AMEX	EPI	Mon, Jan 10, 2011	24.49	24.54	24.33	24.46
727	AMEX	EPI	Fri, Jan 7, 2011	25.22	25.25	24.88	25.04
726	AMEX	EPI	Thu, Jan 6, 2011	25.93	25.96	25.45	25.61
725	AMEX	EPI	Wed, Jan 5, 2011	25.98	26.20	25.87	26.11
724	AMEX	EPI	Tue, Jan 4, 2011	26.48	26.49	26.17	26.35
723	AMEX	EPI	Mon, Jan 3, 2011	26.45	26.72	26.45	26.68
722	AMEX	EPI	Fri, Dec 31, 2010	26.25	26.39	26.23	26.39
721	AMEX	EPI	Thu, Dec 30, 2010	26.03	26.11	25.92	26.03
720	AMEX	EPI	Wed, Dec 29, 2010	25.91	26.02	25.87	25.91
719	AMEX	EPI	Tue, Dec 28, 2010	25.63	25.77	25.57	25.59
718	AMEX	EPI	Mon, Dec 27, 2010	25.70	25.77	25.64	25.68
717	AMEX	EPI	Thu, Dec 23, 2010	25.76	25.92	25.68	25.88
716	AMEX	EPI	Wed, Dec 22, 2010	25.84	25.93	25.76	25.92
715	AMEX	EPI	Tue, Dec 21, 2010	25.72	25.88	25.72	25.86
714	AMEX	EPI	Mon, Dec 20, 2010	25.52	25.52	25.27	25.44
713	AMEX	EPI	Fri, Dec 17, 2010	25.54	25.63	25.35	25.60
712	AMEX	EPI	Thu, Dec 16, 2010	25.44	25.54	25.37	25.50
711	AMEX	EPI	Wed, Dec 15, 2010	25.38	25.38	25.12	25.15
710	AMEX	EPI	Tue, Dec 14, 2010	25.64	25.76	25.60	25.66
709	AMEX	EPI	Mon, Dec 13, 2010	25.42	25.53	25.38	25.40
708	AMEX	EPI	Fri, Dec 10, 2010	25.03	25.10	24.95	25.08
707	AMEX	EPI	Thu, Dec 9, 2010	24.84	24.86	24.59	24.64
706	AMEX	EPI	Wed, Dec 8, 2010	25.65	25.65	25.40	25.62
705	AMEX	EPI	Tue, Dec 7, 2010	26.19	26.20	25.89	25.89
704	AMEX	EPI	Mon, Dec 6, 2010	26.02	26.05	25.89	26.00
703	AMEX	EPI	Fri, Dec 3, 2010	25.92	26.07	25.86	26.04
702	AMEX	EPI	Thu, Dec 2, 2010	25.95	26.26	25.90	26.19
701	AMEX	EPI	Wed, Dec 1, 2010	25.81	25.91	25.72	25.84
700	AMEX	EPI	Tue, Nov 30, 2010	24.80	25.04	24.72	24.88
699	AMEX	EPI	Mon, Nov 29, 2010	24.56	24.89	24.43	24.86
698	AMEX	EPI	Fri, Nov 26, 2010	24.43	24.71	24.28	24.60
697	AMEX	EPI	Wed, Nov 24, 2010	25.18	25.42	25.15	25.40
696	AMEX	EPI	Tue, Nov 23, 2010	25.53	25.53	25.20	25.26
695	AMEX	EPI	Mon, Nov 22, 2010	25.82	26.03	25.73	25.97
694	AMEX	EPI	Fri, Nov 19, 2010	25.70	25.84	25.53	25.84
693	AMEX	EPI	Thu, Nov 18, 2010	26.35	26.47	26.26	26.36
692	AMEX	EPI	Wed, Nov 17, 2010	25.86	26.00	25.81	25.91
691	AMEX	EPI	Tue, Nov 16, 2010	26.16	26.24	25.66	25.74
690	AMEX	EPI	Mon, Nov 15, 2010	27.02	27.02	26.70	26.76
689	AMEX	EPI	Fri, Nov 12, 2010	27.16	27.21	26.65	26.74
688	AMEX	EPI	Thu, Nov 11, 2010	27.93	27.93	27.65	27.70
687	AMEX	EPI	Wed, Nov 10, 2010	28.25	28.30	28.00	28.20
686	AMEX	EPI	Tue, Nov 9, 2010	28.37	28.46	27.97	28.11
685	AMEX	EPI	Mon, Nov 8, 2010	28.23	28.38	28.16	28.29
684	AMEX	EPI	Fri, Nov 5, 2010	28.52	28.72	28.38	28.69
683	AMEX	EPI	Thu, Nov 4, 2010	28.35	28.62	28.33	28.62
682	AMEX	EPI	Wed, Nov 3, 2010	27.67	27.81	27.44	27.81
681	AMEX	EPI	Tue, Nov 2, 2010	27.46	27.73	27.42	27.71
680	AMEX	EPI	Mon, Nov 1, 2010	27.36	27.56	27.22	27.38
679	AMEX	EPI	Fri, Oct 29, 2010	27.09	27.19	27.05	27.19
678	AMEX	EPI	Thu, Oct 28, 2010	27.18	27.20	26.95	27.08
677	AMEX	EPI	Wed, Oct 27, 2010	27.25	27.25	26.92	27.12
676	AMEX	EPI	Tue, Oct 26, 2010	27.35	27.47	27.29	27.47
675	AMEX	EPI	Mon, Oct 25, 2010	27.60	27.72	27.46	27.47
674	AMEX	EPI	Fri, Oct 22, 2010	27.34	27.44	27.30	27.35
673	AMEX	EPI	Thu, Oct 21, 2010	27.39	27.66	27.32	27.42
672	AMEX	EPI	Wed, Oct 20, 2010	26.80	27.19	26.80	27.07
671	AMEX	EPI	Tue, Oct 19, 2010	26.95	27.05	26.67	26.80
670	AMEX	EPI	Mon, Oct 18, 2010	27.43	27.67	27.35	27.67
669	AMEX	EPI	Fri, Oct 15, 2010	27.50	27.54	27.26	27.45
668	AMEX	EPI	Thu, Oct 14, 2010	27.81	27.85	27.58	27.74
667	AMEX	EPI	Wed, Oct 13, 2010	27.88	28.10	27.76	28.03
666	AMEX	EPI	Tue, Oct 12, 2010	27.33	27.38	27.10	27.37
665	AMEX	EPI	Mon, Oct 11, 2010	27.62	27.66	27.52	27.66
664	AMEX	EPI	Fri, Oct 8, 2010	27.42	27.72	27.39	27.62
663	AMEX	EPI	Thu, Oct 7, 2010	27.62	27.70	27.40	27.45
662	AMEX	EPI	Wed, Oct 6, 2010	27.66	27.74	27.59	27.63
661	AMEX	EPI	Tue, Oct 5, 2010	27.38	27.72	27.36	27.69
660	AMEX	EPI	Mon, Oct 4, 2010	27.31	27.36	27.12	27.33
659	AMEX	EPI	Fri, Oct 1, 2010	27.17	27.33	27.07	27.17
658	AMEX	EPI	Thu, Sep 30, 2010	26.47	26.53	26.24	26.37
657	AMEX	EPI	Wed, Sep 29, 2010	26.46	26.53	26.34	26.50
656	AMEX	EPI	Tue, Sep 28, 2010	26.53	26.61	26.32	26.57
655	AMEX	EPI	Mon, Sep 27, 2010	26.50	26.56	26.42	26.45
654	AMEX	EPI	Fri, Sep 24, 2010	26.38	26.52	26.24	26.45
653	AMEX	EPI	Thu, Sep 23, 2010	25.72	25.93	25.64	25.71
652	AMEX	EPI	Wed, Sep 22, 2010	26.08	26.16	25.91	25.91
651	AMEX	EPI	Tue, Sep 21, 2010	26.16	26.24	26.01	26.14
650	AMEX	EPI	Mon, Sep 20, 2010	26.00	26.36	26.00	26.26
649	AMEX	EPI	Fri, Sep 17, 2010	25.70	25.79	25.58	25.67
648	AMEX	EPI	Thu, Sep 16, 2010	25.33	25.39	25.28	25.35
647	AMEX	EPI	Wed, Sep 15, 2010	25.38	25.53	25.29	25.51
646	AMEX	EPI	Tue, Sep 14, 2010	25.14	25.40	25.10	25.34
645	AMEX	EPI	Mon, Sep 13, 2010	25.00	25.30	24.99	25.30
644	AMEX	EPI	Fri, Sep 10, 2010	24.72	24.76	24.63	24.71
643	AMEX	EPI	Thu, Sep 9, 2010	24.57	24.72	24.50	24.58
642	AMEX	EPI	Wed, Sep 8, 2010	24.23	24.50	24.23	24.41
641	AMEX	EPI	Tue, Sep 7, 2010	23.98	24.11	23.94	23.98
640	AMEX	EPI	Fri, Sep 3, 2010	23.90	24.03	23.81	23.97
639	AMEX	EPI	Thu, Sep 2, 2010	23.55	23.85	23.55	23.85
638	AMEX	EPI	Wed, Sep 1, 2010	23.50	23.85	23.50	23.82
637	AMEX	EPI	Tue, Aug 31, 2010	23.15	23.25	23.01	23.19
636	AMEX	EPI	Mon, Aug 30, 2010	23.16	23.26	22.95	23.08
635	AMEX	EPI	Fri, Aug 27, 2010	23.34	23.72	23.03	23.44
634	AMEX	EPI	Thu, Aug 26, 2010	23.41	23.50	23.24	23.34
633	AMEX	EPI	Wed, Aug 25, 2010	23.27	23.47	23.17	23.35
632	AMEX	EPI	Tue, Aug 24, 2010	23.55	23.57	23.37	23.47
631	AMEX	EPI	Mon, Aug 23, 2010	23.92	23.95	23.71	23.75
630	AMEX	EPI	Fri, Aug 20, 2010	23.88	23.92	23.68	23.72
629	AMEX	EPI	Thu, Aug 19, 2010	23.91	23.92	23.62	23.84
628	AMEX	EPI	Wed, Aug 18, 2010	23.65	23.81	23.59	23.73
627	AMEX	EPI	Tue, Aug 17, 2010	23.49	23.67	23.40	23.59
626	AMEX	EPI	Mon, Aug 16, 2010	23.26	23.50	23.17	23.47
625	AMEX	EPI	Fri, Aug 13, 2010	23.44	23.51	23.37	23.39
624	AMEX	EPI	Thu, Aug 12, 2010	22.98	23.27	22.97	23.13
623	AMEX	EPI	Wed, Aug 11, 2010	23.09	23.21	22.93	22.99
622	AMEX	EPI	Tue, Aug 10, 2010	23.58	23.66	23.41	23.58
621	AMEX	EPI	Mon, Aug 9, 2010	23.79	23.87	23.73	23.82
620	AMEX	EPI	Fri, Aug 6, 2010	23.55	23.72	23.36	23.72
619	AMEX	EPI	Thu, Aug 5, 2010	23.61	24.05	23.52	23.70
618	AMEX	EPI	Wed, Aug 4, 2010	23.78	23.94	23.76	23.80
617	AMEX	EPI	Tue, Aug 3, 2010	23.74	23.84	23.61	23.73
616	AMEX	EPI	Mon, Aug 2, 2010	23.67	23.88	23.67	23.83
615	AMEX	EPI	Fri, Jul 30, 2010	23.27	23.49	23.09	23.35
614	AMEX	EPI	Thu, Jul 29, 2010	23.39	23.45	23.10	23.28
613	AMEX	EPI	Wed, Jul 28, 2010	23.10	23.20	23.04	23.20
612	AMEX	EPI	Tue, Jul 27, 2010	23.59	23.59	23.21	23.30
611	AMEX	EPI	Mon, Jul 26, 2010	23.25	23.44	23.21	23.41
610	AMEX	EPI	Fri, Jul 23, 2010	23.29	23.56	23.21	23.51
609	AMEX	EPI	Thu, Jul 22, 2010	23.31	23.56	23.25	23.47
608	AMEX	EPI	Wed, Jul 21, 2010	23.16	23.21	22.84	22.95
607	AMEX	EPI	Tue, Jul 20, 2010	22.81	23.27	22.80	23.21
606	AMEX	EPI	Mon, Jul 19, 2010	22.94	23.17	22.88	23.09
605	AMEX	EPI	Fri, Jul 16, 2010	23.11	23.23	22.75	22.80
604	AMEX	EPI	Thu, Jul 15, 2010	23.24	23.27	22.98	23.14
603	AMEX	EPI	Wed, Jul 14, 2010	23.23	23.32	23.10	23.31
602	AMEX	EPI	Tue, Jul 13, 2010	23.40	23.59	23.31	23.58
601	AMEX	EPI	Mon, Jul 12, 2010	23.37	23.41	23.19	23.19
600	AMEX	EPI	Fri, Jul 9, 2010	23.11	23.46	23.10	23.46
599	AMEX	EPI	Thu, Jul 8, 2010	23.01	23.19	22.87	23.13
598	AMEX	EPI	Wed, Jul 7, 2010	22.68	23.00	22.67	23.00
597	AMEX	EPI	Tue, Jul 6, 2010	22.87	23.04	22.63	22.66
596	AMEX	EPI	Fri, Jul 2, 2010	22.66	22.82	22.49	22.68
595	AMEX	EPI	Thu, Jul 1, 2010	22.80	22.92	22.50	22.83
594	AMEX	EPI	Wed, Jun 30, 2010	22.83	23.20	22.71	22.75
593	AMEX	EPI	Tue, Jun 29, 2010	22.71	22.73	22.44	22.56
592	AMEX	EPI	Mon, Jun 28, 2010	23.25	23.32	23.01	23.21
591	AMEX	EPI	Fri, Jun 25, 2010	22.94	23.25	22.88	23.20
590	AMEX	EPI	Thu, Jun 24, 2010	22.90	22.97	22.57	22.71
589	AMEX	EPI	Wed, Jun 23, 2010	22.99	23.07	22.71	22.97
588	AMEX	EPI	Tue, Jun 22, 2010	23.12	23.22	22.73	22.77
587	AMEX	EPI	Mon, Jun 21, 2010	23.25	23.40	23.03	23.09
586	AMEX	EPI	Fri, Jun 18, 2010	22.81	22.87	22.65	22.81
585	AMEX	EPI	Thu, Jun 17, 2010	22.88	22.88	22.54	22.71
584	AMEX	EPI	Wed, Jun 16, 2010	22.55	22.80	22.46	22.70
583	AMEX	EPI	Tue, Jun 15, 2010	22.46	22.87	22.40	22.81
582	AMEX	EPI	Mon, Jun 14, 2010	22.41	22.73	22.22	22.29
581	AMEX	EPI	Fri, Jun 11, 2010	21.82	22.16	21.70	22.14
580	AMEX	EPI	Thu, Jun 10, 2010	22.01	22.25	21.92	22.14
579	AMEX	EPI	Wed, Jun 9, 2010	21.70	21.95	21.41	21.52
578	AMEX	EPI	Tue, Jun 8, 2010	21.35	21.56	21.16	21.53
577	AMEX	EPI	Mon, Jun 7, 2010	21.50	21.59	21.17	21.23
576	AMEX	EPI	Fri, Jun 4, 2010	21.54	21.72	21.21	21.29
575	AMEX	EPI	Thu, Jun 3, 2010	22.00	22.08	21.74	22.04
574	AMEX	EPI	Wed, Jun 2, 2010	21.38	21.90	21.38	21.88
573	AMEX	EPI	Tue, Jun 1, 2010	21.41	21.57	21.03	21.08
572	AMEX	EPI	Fri, May 28, 2010	21.62	21.71	21.35	21.48
571	AMEX	EPI	Thu, May 27, 2010	21.20	21.48	21.03	21.48
570	AMEX	EPI	Wed, May 26, 2010	20.80	20.94	20.38	20.45
569	AMEX	EPI	Tue, May 25, 2010	20.19	20.70	20.08	20.66
568	AMEX	EPI	Mon, May 24, 2010	21.15	21.27	20.94	21.00
567	AMEX	EPI	Fri, May 21, 2010	20.59	21.32	20.58	21.31
566	AMEX	EPI	Thu, May 20, 2010	20.89	21.12	20.63	20.71
565	AMEX	EPI	Wed, May 19, 2010	21.57	21.61	21.12	21.50
564	AMEX	EPI	Tue, May 18, 2010	22.36	22.50	21.80	21.84
563	AMEX	EPI	Mon, May 17, 2010	22.15	22.29	21.76	22.17
562	AMEX	EPI	Fri, May 14, 2010	22.47	22.49	22.00	22.20
561	AMEX	EPI	Thu, May 13, 2010	22.99	23.05	22.68	22.72
560	AMEX	EPI	Wed, May 12, 2010	22.94	23.10	22.78	23.01
559	AMEX	EPI	Tue, May 11, 2010	22.70	23.07	22.64	22.76
558	AMEX	EPI	Mon, May 10, 2010	23.00	23.26	22.97	23.22
557	AMEX	EPI	Fri, May 7, 2010	21.90	22.11	21.45	21.83
556	AMEX	EPI	Thu, May 6, 2010	22.26	22.42	10.00	21.62
555	AMEX	EPI	Wed, May 5, 2010	22.40	22.77	22.33	22.43
554	AMEX	EPI	Tue, May 4, 2010	23.00	23.02	22.46	22.60
553	AMEX	EPI	Mon, May 3, 2010	23.46	23.67	23.43	23.59
552	AMEX	EPI	Fri, Apr 30, 2010	23.69	23.74	23.24	23.26
551	AMEX	EPI	Thu, Apr 29, 2010	23.51	23.75	23.50	23.65
550	AMEX	EPI	Wed, Apr 28, 2010	23.44	23.53	23.21	23.37
549	AMEX	EPI	Tue, Apr 27, 2010	23.70	23.75	23.17	23.29
548	AMEX	EPI	Mon, Apr 26, 2010	23.93	23.94	23.73	23.79
547	AMEX	EPI	Fri, Apr 23, 2010	23.74	23.95	23.62	23.95
546	AMEX	EPI	Thu, Apr 22, 2010	23.41	23.86	23.34	23.83
545	AMEX	EPI	Wed, Apr 21, 2010	23.63	23.63	23.31	23.54
544	AMEX	EPI	Tue, Apr 20, 2010	23.53	23.65	23.42	23.60
543	AMEX	EPI	Mon, Apr 19, 2010	23.11	23.41	23.10	23.41
542	AMEX	EPI	Fri, Apr 16, 2010	23.70	23.70	23.13	23.24
541	AMEX	EPI	Thu, Apr 15, 2010	23.82	23.94	23.75	23.81
540	AMEX	EPI	Wed, Apr 14, 2010	23.99	24.25	23.99	24.22
539	AMEX	EPI	Tue, Apr 13, 2010	23.97	23.98	23.72	23.86
538	AMEX	EPI	Mon, Apr 12, 2010	24.01	24.05	23.91	23.96
537	AMEX	EPI	Fri, Apr 9, 2010	24.09	24.25	24.01	24.17
536	AMEX	EPI	Thu, Apr 8, 2010	23.86	24.03	23.67	23.99
535	AMEX	EPI	Wed, Apr 7, 2010	24.12	24.17	23.92	24.01
534	AMEX	EPI	Tue, Apr 6, 2010	24.17	24.35	24.05	24.22
533	AMEX	EPI	Mon, Apr 5, 2010	24.02	24.35	24.02	24.29
532	AMEX	EPI	Thu, Apr 1, 2010	23.60	23.65	23.45	23.62
531	AMEX	EPI	Wed, Mar 31, 2010	23.13	23.40	23.13	23.33
530	AMEX	EPI	Tue, Mar 30, 2010	23.32	23.39	23.17	23.34
529	AMEX	EPI	Mon, Mar 29, 2010	23.35	23.49	23.26	23.43
528	AMEX	EPI	Fri, Mar 26, 2010	23.05	23.23	22.90	23.02
527	AMEX	EPI	Thu, Mar 25, 2010	22.91	23.12	22.73	22.73
526	AMEX	EPI	Wed, Mar 24, 2010	22.80	22.90	22.68	22.74
525	AMEX	EPI	Tue, Mar 23, 2010	22.78	22.97	22.65	22.96
524	AMEX	EPI	Mon, Mar 22, 2010	22.63	22.89	22.59	22.83
523	AMEX	EPI	Fri, Mar 19, 2010	23.04	23.10	22.54	22.67
522	AMEX	EPI	Thu, Mar 18, 2010	22.99	23.10	22.82	22.86
521	AMEX	EPI	Wed, Mar 17, 2010	22.96	23.15	22.88	23.03
520	AMEX	EPI	Tue, Mar 16, 2010	22.63	22.88	22.63	22.84
519	AMEX	EPI	Mon, Mar 15, 2010	22.50	22.56	22.35	22.51
518	AMEX	EPI	Fri, Mar 12, 2010	22.67	22.72	22.52	22.57
517	AMEX	EPI	Thu, Mar 11, 2010	22.69	22.69	22.46	22.61
516	AMEX	EPI	Wed, Mar 10, 2010	22.71	22.84	22.63	22.80
515	AMEX	EPI	Tue, Mar 9, 2010	22.48	22.77	22.45	22.63
514	AMEX	EPI	Mon, Mar 8, 2010	22.80	22.84	22.71	22.77
513	AMEX	EPI	Fri, Mar 5, 2010	22.59	22.84	22.49	22.84
512	AMEX	EPI	Thu, Mar 4, 2010	22.40	22.42	22.22	22.30
511	AMEX	EPI	Wed, Mar 3, 2010	22.20	22.41	22.17	22.30
510	AMEX	EPI	Tue, Mar 2, 2010	22.01	22.10	21.92	21.95
509	AMEX	EPI	Mon, Mar 1, 2010	21.68	21.80	21.61	21.80
508	AMEX	EPI	Fri, Feb 26, 2010	21.40	21.45	21.23	21.37
507	AMEX	EPI	Thu, Feb 25, 2010	20.84	21.09	20.70	21.09
506	AMEX	EPI	Wed, Feb 24, 2010	21.02	21.20	20.99	21.09
505	AMEX	EPI	Tue, Feb 23, 2010	21.11	21.16	20.71	20.75
504	AMEX	EPI	Mon, Feb 22, 2010	21.26	21.32	21.13	21.22
503	AMEX	EPI	Fri, Feb 19, 2010	21.15	21.47	21.11	21.34
502	AMEX	EPI	Thu, Feb 18, 2010	21.32	21.57	21.25	21.53
501	AMEX	EPI	Wed, Feb 17, 2010	21.52	21.54	21.37	21.52
500	AMEX	EPI	Tue, Feb 16, 2010	21.25	21.46	21.11	21.46
499	AMEX	EPI	Fri, Feb 12, 2010	20.94	21.07	20.78	21.06
498	AMEX	EPI	Thu, Feb 11, 2010	20.93	21.21	20.79	21.13
497	AMEX	EPI	Wed, Feb 10, 2010	20.64	20.79	20.47	20.63
496	AMEX	EPI	Tue, Feb 9, 2010	20.68	20.97	20.56	20.84
495	AMEX	EPI	Mon, Feb 8, 2010	20.50	20.62	20.33	20.38
494	AMEX	EPI	Fri, Feb 5, 2010	20.41	20.45	19.78	20.23
493	AMEX	EPI	Thu, Feb 4, 2010	21.12	21.12	20.48	20.56
492	AMEX	EPI	Wed, Feb 3, 2010	21.60	21.69	21.47	21.49
491	AMEX	EPI	Tue, Feb 2, 2010	21.16	21.45	21.11	21.44
490	AMEX	EPI	Mon, Feb 1, 2010	21.29	21.48	21.25	21.43
489	AMEX	EPI	Fri, Jan 29, 2010	21.26	21.35	20.80	20.91
488	AMEX	EPI	Thu, Jan 28, 2010	21.14	21.16	20.62	20.78
487	AMEX	EPI	Wed, Jan 27, 2010	21.05	21.13	20.75	21.10
486	AMEX	EPI	Tue, Jan 26, 2010	21.68	21.72	21.35	21.42
485	AMEX	EPI	Mon, Jan 25, 2010	21.81	21.94	21.66	21.72
484	AMEX	EPI	Fri, Jan 22, 2010	21.89	22.08	21.53	21.58
483	AMEX	EPI	Thu, Jan 21, 2010	22.53	22.58	21.91	21.91
482	AMEX	EPI	Wed, Jan 20, 2010	23.02	23.03	22.69	22.77
481	AMEX	EPI	Tue, Jan 19, 2010	23.00	23.45	23.00	23.44
480	AMEX	EPI	Fri, Jan 15, 2010	23.30	23.31	22.92	22.96
479	AMEX	EPI	Thu, Jan 14, 2010	23.59	23.59	23.31	23.40
478	AMEX	EPI	Wed, Jan 13, 2010	23.15	23.32	23.04	23.30
477	AMEX	EPI	Tue, Jan 12, 2010	23.10	23.65	22.80	22.85
476	AMEX	EPI	Mon, Jan 11, 2010	23.38	23.46	23.15	23.29
475	AMEX	EPI	Fri, Jan 8, 2010	23.08	23.19	22.99	23.13
474	AMEX	EPI	Thu, Jan 7, 2010	23.24	23.35	23.18	23.20
473	AMEX	EPI	Wed, Jan 6, 2010	23.11	23.31	23.10	23.22
472	AMEX	EPI	Tue, Jan 5, 2010	22.94	23.05	22.83	22.99
471	AMEX	EPI	Mon, Jan 4, 2010	22.50	22.85	22.41	22.85
470	AMEX	EPI	Thu, Dec 31, 2009	22.25	22.30	22.02	22.07
469	AMEX	EPI	Wed, Dec 30, 2009	22.03	22.16	22.03	22.12
468	AMEX	EPI	Tue, Dec 29, 2009	22.20	22.23	22.03	22.09
467	AMEX	EPI	Mon, Dec 28, 2009	22.24	22.24	22.12	22.16
466	AMEX	EPI	Thu, Dec 24, 2009	22.00	22.12	21.91	22.08
465	AMEX	EPI	Wed, Dec 23, 2009	21.85	21.91	21.67	21.84
464	AMEX	EPI	Tue, Dec 22, 2009	21.23	21.40	21.21	21.34
463	AMEX	EPI	Mon, Dec 21, 2009	21.11	21.31	21.06	21.27
462	AMEX	EPI	Fri, Dec 18, 2009	21.31	21.31	21.01	21.16
461	AMEX	EPI	Thu, Dec 17, 2009	21.49	21.67	21.24	21.30
460	AMEX	EPI	Wed, Dec 16, 2009	21.70	21.75	21.61	21.62
459	AMEX	EPI	Tue, Dec 15, 2009	21.60	21.63	21.50	21.61
458	AMEX	EPI	Mon, Dec 14, 2009	21.89	21.91	21.78	21.91
457	AMEX	EPI	Fri, Dec 11, 2009	22.06	22.15	21.76	21.82
456	AMEX	EPI	Thu, Dec 10, 2009	22.13	22.30	22.05	22.12
455	AMEX	EPI	Wed, Dec 9, 2009	21.87	21.99	21.79	21.93
454	AMEX	EPI	Tue, Dec 8, 2009	21.73	21.83	21.62	21.70
453	AMEX	EPI	Mon, Dec 7, 2009	21.79	21.86	21.65	21.75
452	AMEX	EPI	Fri, Dec 4, 2009	22.30	22.48	21.98	22.28
451	AMEX	EPI	Thu, Dec 3, 2009	22.26	22.30	21.93	21.93
450	AMEX	EPI	Wed, Dec 2, 2009	22.10	22.20	22.00	22.15
449	AMEX	EPI	Tue, Dec 1, 2009	22.06	22.19	21.97	22.15
448	AMEX	EPI	Mon, Nov 30, 2009	21.52	21.63	21.41	21.53
447	AMEX	EPI	Fri, Nov 27, 2009	20.90	21.38	20.89	21.17
446	AMEX	EPI	Wed, Nov 25, 2009	21.89	22.00	21.77	21.88
445	AMEX	EPI	Tue, Nov 24, 2009	21.64	21.84	21.57	21.74
444	AMEX	EPI	Mon, Nov 23, 2009	21.83	22.00	21.74	21.78
443	AMEX	EPI	Fri, Nov 20, 2009	21.36	21.51	21.32	21.44
442	AMEX	EPI	Thu, Nov 19, 2009	21.31	21.34	20.97	21.07
441	AMEX	EPI	Wed, Nov 18, 2009	21.80	21.90	21.66	21.80
440	AMEX	EPI	Tue, Nov 17, 2009	21.79	21.87	21.65	21.85
439	AMEX	EPI	Mon, Nov 16, 2009	21.80	22.13	21.79	21.97
438	AMEX	EPI	Fri, Nov 13, 2009	21.42	21.59	21.29	21.54
437	AMEX	EPI	Thu, Nov 12, 2009	21.32	21.39	21.01	21.02
436	AMEX	EPI	Wed, Nov 11, 2009	21.43	21.60	21.36	21.47
435	AMEX	EPI	Tue, Nov 10, 2009	21.03	21.14	20.85	21.02
434	AMEX	EPI	Mon, Nov 9, 2009	21.04	21.44	20.96	21.44
433	AMEX	EPI	Fri, Nov 6, 2009	20.24	20.52	20.20	20.52
432	AMEX	EPI	Thu, Nov 5, 2009	20.16	20.42	20.14	20.41
431	AMEX	EPI	Wed, Nov 4, 2009	19.65	19.98	19.65	19.74
430	AMEX	EPI	Tue, Nov 3, 2009	19.00	19.19	18.88	19.18
429	AMEX	EPI	Mon, Nov 2, 2009	19.33	19.66	19.08	19.39
428	AMEX	EPI	Fri, Oct 30, 2009	19.87	19.98	19.08	19.21
427	AMEX	EPI	Thu, Oct 29, 2009	19.91	20.38	19.84	20.28
426	AMEX	EPI	Wed, Oct 28, 2009	20.12	20.27	19.72	19.78
425	AMEX	EPI	Tue, Oct 27, 2009	20.53	20.72	20.12	20.22
424	AMEX	EPI	Mon, Oct 26, 2009	21.25	21.39	20.79	20.88
423	AMEX	EPI	Fri, Oct 23, 2009	21.72	21.72	21.18	21.30
422	AMEX	EPI	Thu, Oct 22, 2009	21.45	21.67	21.22	21.59
421	AMEX	EPI	Wed, Oct 21, 2009	21.79	22.01	21.57	21.58
420	AMEX	EPI	Tue, Oct 20, 2009	22.29	22.33	21.94	22.03
419	AMEX	EPI	Mon, Oct 19, 2009	22.03	22.38	22.03	22.34
418	AMEX	EPI	Fri, Oct 16, 2009	22.00	22.12	21.86	21.98
417	AMEX	EPI	Thu, Oct 15, 2009	22.07	22.21	22.01	22.21
416	AMEX	EPI	Wed, Oct 14, 2009	22.07	22.30	22.01	22.30
415	AMEX	EPI	Tue, Oct 13, 2009	21.52	21.75	21.40	21.53
414	AMEX	EPI	Mon, Oct 12, 2009	21.49	21.68	21.37	21.54
413	AMEX	EPI	Fri, Oct 9, 2009	21.23	21.33	21.12	21.20
412	AMEX	EPI	Thu, Oct 8, 2009	21.42	21.50	21.29	21.40
411	AMEX	EPI	Wed, Oct 7, 2009	21.24	21.32	21.12	21.32
410	AMEX	EPI	Tue, Oct 6, 2009	21.20	21.45	21.06	21.23
409	AMEX	EPI	Mon, Oct 5, 2009	20.89	21.24	20.83	21.16
408	AMEX	EPI	Fri, Oct 2, 2009	20.41	20.66	20.34	20.62
407	AMEX	EPI	Thu, Oct 1, 2009	21.07	21.11	20.55	20.59
406	AMEX	EPI	Wed, Sep 30, 2009	20.90	21.11	20.70	21.03
405	AMEX	EPI	Tue, Sep 29, 2009	20.83	20.87	20.65	20.71
404	AMEX	EPI	Mon, Sep 28, 2009	20.54	20.84	20.40	20.80
403	AMEX	EPI	Fri, Sep 25, 2009	20.39	20.63	20.28	20.32
402	AMEX	EPI	Thu, Sep 24, 2009	20.48	20.79	20.11	20.18
401	AMEX	EPI	Wed, Sep 23, 2009	20.59	20.74	20.28	20.28
400	AMEX	EPI	Tue, Sep 22, 2009	20.56	20.74	20.56	20.61
399	AMEX	EPI	Mon, Sep 21, 2009	20.41	20.51	20.25	20.39
398	AMEX	EPI	Fri, Sep 18, 2009	20.89	20.89	20.52	20.59
397	AMEX	EPI	Thu, Sep 17, 2009	20.67	20.67	20.37	20.37
396	AMEX	EPI	Wed, Sep 16, 2009	20.62	20.77	20.38	20.68
395	AMEX	EPI	Tue, Sep 15, 2009	20.10	20.28	20.02	20.13
394	AMEX	EPI	Mon, Sep 14, 2009	19.64	19.92	19.59	19.88
393	AMEX	EPI	Fri, Sep 11, 2009	19.96	20.05	19.78	19.80
392	AMEX	EPI	Thu, Sep 10, 2009	19.99	20.17	19.82	20.05
391	AMEX	EPI	Wed, Sep 9, 2009	19.92	20.18	19.90	20.13
390	AMEX	EPI	Tue, Sep 8, 2009	19.75	19.94	19.75	19.94
389	AMEX	EPI	Fri, Sep 4, 2009	19.05	19.42	19.05	19.39
388	AMEX	EPI	Thu, Sep 3, 2009	18.80	18.87	18.66	18.81
387	AMEX	EPI	Wed, Sep 2, 2009	18.69	18.89	18.63	18.65
386	AMEX	EPI	Tue, Sep 1, 2009	18.95	19.13	18.55	18.60
385	AMEX	EPI	Mon, Aug 31, 2009	18.99	19.13	18.87	19.13
384	AMEX	EPI	Fri, Aug 28, 2009	19.27	19.39	19.09	19.29
383	AMEX	EPI	Thu, Aug 27, 2009	19.09	19.17	18.86	19.10
382	AMEX	EPI	Wed, Aug 26, 2009	19.04	19.16	18.94	19.10
381	AMEX	EPI	Tue, Aug 25, 2009	19.01	19.13	18.80	18.89
380	AMEX	EPI	Mon, Aug 24, 2009	19.11	19.11	18.72	18.87
379	AMEX	EPI	Fri, Aug 21, 2009	18.56	18.85	18.52	18.85
378	AMEX	EPI	Thu, Aug 20, 2009	18.18	18.34	18.09	18.32
377	AMEX	EPI	Wed, Aug 19, 2009	17.89	18.24	17.85	18.21
376	AMEX	EPI	Tue, Aug 18, 2009	18.12	18.28	18.11	18.19
375	AMEX	EPI	Mon, Aug 17, 2009	17.97	17.97	17.62	17.71
374	AMEX	EPI	Fri, Aug 14, 2009	18.91	18.91	18.51	18.74
373	AMEX	EPI	Thu, Aug 13, 2009	18.93	19.01	18.73	19.01
372	AMEX	EPI	Wed, Aug 12, 2009	18.31	18.69	18.30	18.51
371	AMEX	EPI	Tue, Aug 11, 2009	18.29	18.38	18.03	18.04
370	AMEX	EPI	Mon, Aug 10, 2009	18.46	18.46	18.22	18.30
369	AMEX	EPI	Fri, Aug 7, 2009	18.96	19.16	18.75	18.87
368	AMEX	EPI	Thu, Aug 6, 2009	19.25	19.29	18.90	18.96
367	AMEX	EPI	Wed, Aug 5, 2009	19.57	19.80	19.30	19.60
366	AMEX	EPI	Tue, Aug 4, 2009	19.45	19.72	19.43	19.60
365	AMEX	EPI	Mon, Aug 3, 2009	19.43	19.72	19.42	19.72
364	AMEX	EPI	Fri, Jul 31, 2009	18.97	19.08	18.81	18.81
363	AMEX	EPI	Thu, Jul 30, 2009	18.53	18.83	18.53	18.67
362	AMEX	EPI	Wed, Jul 29, 2009	18.35	18.35	18.11	18.19
361	AMEX	EPI	Tue, Jul 28, 2009	18.60	18.63	18.37	18.57
360	AMEX	EPI	Mon, Jul 27, 2009	18.59	18.87	18.39	18.69
359	AMEX	EPI	Fri, Jul 24, 2009	18.76	18.79	18.40	18.73
358	AMEX	EPI	Thu, Jul 23, 2009	18.25	18.80	18.24	18.67
357	AMEX	EPI	Wed, Jul 22, 2009	17.79	18.02	17.68	17.81
356	AMEX	EPI	Tue, Jul 21, 2009	18.19	18.19	17.92	18.19
355	AMEX	EPI	Mon, Jul 20, 2009	18.05	18.36	18.05	18.31
354	AMEX	EPI	Fri, Jul 17, 2009	17.52	17.64	17.46	17.58
353	AMEX	EPI	Thu, Jul 16, 2009	17.02	17.38	17.00	17.37
352	AMEX	EPI	Wed, Jul 15, 2009	17.04	17.34	16.97	17.28
351	AMEX	EPI	Tue, Jul 14, 2009	16.43	16.44	16.20	16.38
350	AMEX	EPI	Mon, Jul 13, 2009	15.88	16.11	15.62	16.03
349	AMEX	EPI	Fri, Jul 10, 2009	16.00	16.08	15.80	15.85
348	AMEX	EPI	Thu, Jul 9, 2009	16.31	16.48	16.21	16.32
347	AMEX	EPI	Wed, Jul 8, 2009	16.21	16.25	15.73	15.93
346	AMEX	EPI	Tue, Jul 7, 2009	16.77	16.77	16.44	16.49
345	AMEX	EPI	Mon, Jul 6, 2009	16.64	16.84	16.49	16.84
344	AMEX	EPI	Thu, Jul 2, 2009	17.42	17.46	17.20	17.26
343	AMEX	EPI	Wed, Jul 1, 2009	17.52	17.79	17.52	17.67
342	AMEX	EPI	Tue, Jun 30, 2009	17.48	17.48	17.17	17.35
341	AMEX	EPI	Mon, Jun 29, 2009	17.83	17.97	17.71	17.94
340	AMEX	EPI	Fri, Jun 26, 2009	17.48	17.75	17.44	17.75
339	AMEX	EPI	Thu, Jun 25, 2009	16.76	17.21	16.72	17.18
338	AMEX	EPI	Wed, Jun 24, 2009	17.01	17.20	16.93	16.99
337	AMEX	EPI	Tue, Jun 23, 2009	16.52	16.76	16.50	16.55
336	AMEX	EPI	Mon, Jun 22, 2009	17.01	17.01	16.16	16.19
335	AMEX	EPI	Fri, Jun 19, 2009	17.48	17.48	17.16	17.28
334	AMEX	EPI	Thu, Jun 18, 2009	17.10	17.21	16.91	17.15
333	AMEX	EPI	Wed, Jun 17, 2009	17.50	17.52	17.15	17.28
332	AMEX	EPI	Tue, Jun 16, 2009	18.22	18.24	17.81	17.92
331	AMEX	EPI	Mon, Jun 15, 2009	18.30	18.30	17.73	17.86
330	AMEX	EPI	Fri, Jun 12, 2009	18.64	18.71	18.49	18.71
329	AMEX	EPI	Thu, Jun 11, 2009	18.80	19.00	18.76	18.84
328	AMEX	EPI	Wed, Jun 10, 2009	18.93	19.08	18.58	18.92
327	AMEX	EPI	Tue, Jun 9, 2009	18.17	18.64	18.17	18.53
326	AMEX	EPI	Mon, Jun 8, 2009	17.94	18.24	17.73	18.00
325	AMEX	EPI	Fri, Jun 5, 2009	19.15	19.15	18.62	18.87
324	AMEX	EPI	Thu, Jun 4, 2009	18.59	18.91	18.50	18.91
323	AMEX	EPI	Wed, Jun 3, 2009	18.63	18.66	18.09	18.12
322	AMEX	EPI	Tue, Jun 2, 2009	18.80	18.80	18.50	18.75
321	AMEX	EPI	Mon, Jun 1, 2009	18.93	18.94	18.55	18.84
320	AMEX	EPI	Fri, May 29, 2009	18.31	18.31	17.91	18.27
319	AMEX	EPI	Thu, May 28, 2009	17.55	17.75	17.37	17.67
318	AMEX	EPI	Wed, May 27, 2009	17.33	17.98	17.10	17.16
317	AMEX	EPI	Tue, May 26, 2009	16.87	17.20	16.55	17.20
316	AMEX	EPI	Fri, May 22, 2009	17.38	17.38	17.00	17.06
315	AMEX	EPI	Thu, May 21, 2009	16.39	17.25	16.39	16.81
314	AMEX	EPI	Wed, May 20, 2009	16.92	17.21	16.75	16.75
313	AMEX	EPI	Tue, May 19, 2009	16.80	16.97	16.67	16.68
312	AMEX	EPI	Mon, May 18, 2009	17.35	17.40	16.61	17.16
311	AMEX	EPI	Fri, May 15, 2009	13.96	14.14	13.88	13.90
310	AMEX	EPI	Thu, May 14, 2009	13.65	13.86	13.54	13.75
309	AMEX	EPI	Wed, May 13, 2009	13.74	13.75	13.36	13.40
308	AMEX	EPI	Tue, May 12, 2009	13.92	14.15	13.78	13.94
307	AMEX	EPI	Mon, May 11, 2009	13.73	13.80	13.55	13.55
306	AMEX	EPI	Fri, May 8, 2009	13.90	14.16	13.90	14.11
305	AMEX	EPI	Thu, May 7, 2009	14.17	14.34	13.71	13.83
304	AMEX	EPI	Wed, May 6, 2009	13.96	14.24	13.79	14.03
303	AMEX	EPI	Tue, May 5, 2009	13.95	14.08	13.85	14.05
302	AMEX	EPI	Mon, May 4, 2009	13.81	14.20	13.71	14.18
301	AMEX	EPI	Fri, May 1, 2009	13.30	13.52	13.12	13.44
300	AMEX	EPI	Thu, Apr 30, 2009	13.33	13.71	13.24	13.31
299	AMEX	EPI	Wed, Apr 29, 2009	12.99	13.44	12.99	13.21
298	AMEX	EPI	Tue, Apr 28, 2009	12.54	12.80	12.41	12.64
297	AMEX	EPI	Mon, Apr 27, 2009	12.90	13.10	12.85	12.96
296	AMEX	EPI	Fri, Apr 24, 2009	13.06	13.30	13.02	13.16
295	AMEX	EPI	Thu, Apr 23, 2009	12.37	12.88	12.37	12.88
294	AMEX	EPI	Wed, Apr 22, 2009	12.40	12.62	12.28	12.39
293	AMEX	EPI	Tue, Apr 21, 2009	12.31	12.69	12.25	12.69
292	AMEX	EPI	Mon, Apr 20, 2009	12.85	12.85	12.29	12.33
291	AMEX	EPI	Fri, Apr 17, 2009	12.43	12.89	12.43	12.83
290	AMEX	EPI	Thu, Apr 16, 2009	13.31	13.31	12.61	12.81
289	AMEX	EPI	Wed, Apr 15, 2009	13.07	13.25	12.80	13.25
288	AMEX	EPI	Tue, Apr 14, 2009	12.96	12.97	12.63	12.71
287	AMEX	EPI	Mon, Apr 13, 2009	13.23	13.23	12.62	12.92
286	AMEX	EPI	Thu, Apr 9, 2009	12.77	12.86	12.61	12.84
285	AMEX	EPI	Wed, Apr 8, 2009	12.08	12.47	12.08	12.45
284	AMEX	EPI	Tue, Apr 7, 2009	11.75	11.97	11.66	11.89
283	AMEX	EPI	Mon, Apr 6, 2009	11.99	11.99	11.63	11.63
282	AMEX	EPI	Fri, Apr 3, 2009	11.94	12.07	11.77	12.04
281	AMEX	EPI	Thu, Apr 2, 2009	11.83	12.12	11.71	11.94
280	AMEX	EPI	Wed, Apr 1, 2009	11.13	11.49	11.07	11.47
279	AMEX	EPI	Tue, Mar 31, 2009	10.99	11.17	10.87	10.94
278	AMEX	EPI	Mon, Mar 30, 2009	10.75	10.83	10.42	10.64
277	AMEX	EPI	Fri, Mar 27, 2009	11.06	11.18	10.98	10.98
276	AMEX	EPI	Thu, Mar 26, 2009	11.17	11.33	10.60	10.60
275	AMEX	EPI	Wed, Mar 25, 2009	10.78	10.97	10.54	10.85
274	AMEX	EPI	Tue, Mar 24, 2009	10.47	10.87	10.47	10.54
273	AMEX	EPI	Mon, Mar 23, 2009	10.48	11.00	10.48	10.97
272	AMEX	EPI	Fri, Mar 20, 2009	10.19	10.29	9.97	10.09
271	AMEX	EPI	Thu, Mar 19, 2009	10.31	10.34	10.12	10.14
270	AMEX	EPI	Wed, Mar 18, 2009	10.00	10.29	9.86	10.10
269	AMEX	EPI	Tue, Mar 17, 2009	9.85	10.02	9.68	10.01
268	AMEX	EPI	Mon, Mar 16, 2009	9.85	10.05	9.83	9.83
267	AMEX	EPI	Fri, Mar 13, 2009	9.65	9.78	9.52	9.66
266	AMEX	EPI	Thu, Mar 12, 2009	9.31	9.64	9.24	9.64
265	AMEX	EPI	Wed, Mar 11, 2009	9.49	9.72	9.38	9.49
264	AMEX	EPI	Tue, Mar 10, 2009	9.14	9.53	9.14	9.49
263	AMEX	EPI	Mon, Mar 9, 2009	9.00	9.20	8.82	8.95
262	AMEX	EPI	Fri, Mar 6, 2009	9.19	9.40	8.95	9.20
261	AMEX	EPI	Thu, Mar 5, 2009	9.20	9.20	8.90	9.03
260	AMEX	EPI	Wed, Mar 4, 2009	9.46	9.68	9.36	9.53
259	AMEX	EPI	Tue, Mar 3, 2009	9.25	9.32	9.05	9.19
258	AMEX	EPI	Mon, Mar 2, 2009	9.44	9.73	9.01	9.07
257	AMEX	EPI	Fri, Feb 27, 2009	9.68	9.83	9.63	9.63
256	AMEX	EPI	Thu, Feb 26, 2009	10.08	10.21	9.89	9.92
255	AMEX	EPI	Wed, Feb 25, 2009	10.13	10.22	9.91	10.07
254	AMEX	EPI	Tue, Feb 24, 2009	9.93	10.31	9.83	10.23
253	AMEX	EPI	Mon, Feb 23, 2009	10.12	10.30	9.75	9.77
252	AMEX	EPI	Fri, Feb 20, 2009	10.00	10.12	9.83	10.02
251	AMEX	EPI	Thu, Feb 19, 2009	10.36	10.42	10.10	10.14
250	AMEX	EPI	Wed, Feb 18, 2009	10.24	10.43	10.10	10.17
249	AMEX	EPI	Tue, Feb 17, 2009	10.31	10.31	10.01	10.05
248	AMEX	EPI	Fri, Feb 13, 2009	11.16	11.16	10.94	10.94
247	AMEX	EPI	Thu, Feb 12, 2009	10.78	11.04	10.67	11.02
246	AMEX	EPI	Wed, Feb 11, 2009	10.97	11.12	10.88	11.02
245	AMEX	EPI	Tue, Feb 10, 2009	11.04	11.26	10.60	10.70
244	AMEX	EPI	Mon, Feb 9, 2009	11.15	11.28	11.06	11.24
243	AMEX	EPI	Fri, Feb 6, 2009	10.80	11.15	10.72	11.14
242	AMEX	EPI	Thu, Feb 5, 2009	10.43	10.79	10.40	10.69
241	AMEX	EPI	Wed, Feb 4, 2009	10.69	10.79	10.59	10.64
240	AMEX	EPI	Tue, Feb 3, 2009	10.65	10.80	10.50	10.71
239	AMEX	EPI	Mon, Feb 2, 2009	10.34	10.61	10.34	10.50
238	AMEX	EPI	Fri, Jan 30, 2009	10.78	10.85	10.48	10.63
237	AMEX	EPI	Thu, Jan 29, 2009	10.72	10.77	10.38	10.40
236	AMEX	EPI	Wed, Jan 28, 2009	10.57	10.95	10.57	10.90
235	AMEX	EPI	Tue, Jan 27, 2009	10.28	10.47	10.23	10.31
234	AMEX	EPI	Mon, Jan 26, 2009	10.21	10.42	10.05	10.21
233	AMEX	EPI	Fri, Jan 23, 2009	10.07	10.30	9.88	10.15
232	AMEX	EPI	Thu, Jan 22, 2009	9.89	10.10	9.80	9.98
231	AMEX	EPI	Wed, Jan 21, 2009	10.19	10.42	9.90	10.37
230	AMEX	EPI	Tue, Jan 20, 2009	10.53	10.53	9.96	9.97
229	AMEX	EPI	Fri, Jan 16, 2009	10.78	10.88	10.38	10.64
228	AMEX	EPI	Thu, Jan 15, 2009	10.25	10.51	10.00	10.39
227	AMEX	EPI	Wed, Jan 14, 2009	10.61	10.61	10.20	10.26
226	AMEX	EPI	Tue, Jan 13, 2009	10.32	10.45	10.26	10.45
225	AMEX	EPI	Mon, Jan 12, 2009	10.55	10.56	10.20	10.26
224	AMEX	EPI	Fri, Jan 9, 2009	10.94	10.96	10.65	10.80
223	AMEX	EPI	Thu, Jan 8, 2009	10.93	10.98	10.75	10.90
222	AMEX	EPI	Wed, Jan 7, 2009	11.14	11.16	10.80	11.06
221	AMEX	EPI	Tue, Jan 6, 2009	12.08	12.21	11.98	12.12
220	AMEX	EPI	Mon, Jan 5, 2009	11.95	12.18	11.85	12.01
219	AMEX	EPI	Fri, Jan 2, 2009	11.57	12.09	11.42	11.98
218	AMEX	EPI	Wed, Dec 31, 2008	11.16	11.47	11.01	11.35
217	AMEX	EPI	Tue, Dec 30, 2008	11.22	11.40	11.15	11.40
216	AMEX	EPI	Mon, Dec 29, 2008	10.99	11.12	10.90	11.08
215	AMEX	EPI	Fri, Dec 26, 2008	11.41	11.41	10.72	10.87
214	AMEX	EPI	Wed, Dec 24, 2008	11.00	11.23	11.00	11.17
213	AMEX	EPI	Tue, Dec 23, 2008	11.26	11.37	10.97	11.02
212	AMEX	EPI	Mon, Dec 22, 2008	11.72	11.72	11.41	11.63
211	AMEX	EPI	Fri, Dec 19, 2008	12.16	12.29	11.86	11.92
210	AMEX	EPI	Thu, Dec 18, 2008	11.92	12.12	11.75	11.94
209	AMEX	EPI	Wed, Dec 17, 2008	11.52	11.94	11.36	11.81
208	AMEX	EPI	Tue, Dec 16, 2008	11.65	12.19	11.65	12.17
207	AMEX	EPI	Mon, Dec 15, 2008	11.60	11.62	11.26	11.40
206	AMEX	EPI	Fri, Dec 12, 2008	11.21	11.58	11.11	11.55
205	AMEX	EPI	Thu, Dec 11, 2008	11.09	11.39	10.56	11.01
204	AMEX	EPI	Wed, Dec 10, 2008	10.99	11.15	10.86	11.14
203	AMEX	EPI	Tue, Dec 9, 2008	10.23	10.73	10.23	10.45
202	AMEX	EPI	Mon, Dec 8, 2008	10.40	10.85	10.18	10.18
201	AMEX	EPI	Fri, Dec 5, 2008	9.92	10.49	9.72	10.33
200	AMEX	EPI	Thu, Dec 4, 2008	10.10	10.38	9.96	10.08
199	AMEX	EPI	Wed, Dec 3, 2008	9.68	10.16	9.66	10.08
198	AMEX	EPI	Tue, Dec 2, 2008	9.88	10.10	9.63	10.00
197	AMEX	EPI	Mon, Dec 1, 2008	9.83	9.83	9.26	9.31
196	AMEX	EPI	Fri, Nov 28, 2008	10.00	10.26	10.00	10.20
195	AMEX	EPI	Wed, Nov 26, 2008	10.17	10.59	10.05	10.33
194	AMEX	EPI	Tue, Nov 25, 2008	10.10	10.10	9.67	9.96
193	AMEX	EPI	Mon, Nov 24, 2008	10.11	10.67	10.00	10.49
192	AMEX	EPI	Fri, Nov 21, 2008	9.92	10.07	9.24	10.07
191	AMEX	EPI	Thu, Nov 20, 2008	9.44	9.50	8.74	8.84
190	AMEX	EPI	Wed, Nov 19, 2008	9.91	9.93	9.32	9.36
189	AMEX	EPI	Tue, Nov 18, 2008	10.27	10.43	9.92	10.25
188	AMEX	EPI	Mon, Nov 17, 2008	10.40	10.75	10.29	10.43
187	AMEX	EPI	Fri, Nov 14, 2008	10.66	10.96	10.44	10.49
186	AMEX	EPI	Thu, Nov 13, 2008	10.38	11.19	10.10	11.13
185	AMEX	EPI	Wed, Nov 12, 2008	10.66	10.74	10.29	10.36
184	AMEX	EPI	Tue, Nov 11, 2008	11.34	11.43	11.01	11.19
183	AMEX	EPI	Mon, Nov 10, 2008	12.28	12.28	11.81	12.00
182	AMEX	EPI	Fri, Nov 7, 2008	11.48	11.75	11.44	11.72
181	AMEX	EPI	Thu, Nov 6, 2008	11.40	11.50	10.81	10.89
180	AMEX	EPI	Wed, Nov 5, 2008	11.76	12.20	11.43	11.49
179	AMEX	EPI	Tue, Nov 4, 2008	12.39	12.77	12.03	12.67
178	AMEX	EPI	Mon, Nov 3, 2008	11.85	11.97	11.75	11.85
177	AMEX	EPI	Fri, Oct 31, 2008	11.60	11.67	11.02	11.36
176	AMEX	EPI	Thu, Oct 30, 2008	11.06	11.62	11.06	11.60
175	AMEX	EPI	Wed, Oct 29, 2008	10.52	11.00	10.28	10.64
174	AMEX	EPI	Tue, Oct 28, 2008	10.00	10.77	9.94	10.77
173	AMEX	EPI	Mon, Oct 27, 2008	9.74	10.04	9.47	9.53
172	AMEX	EPI	Fri, Oct 24, 2008	9.76	10.15	9.08	9.90
171	AMEX	EPI	Thu, Oct 23, 2008	10.83	11.14	10.38	10.92
170	AMEX	EPI	Wed, Oct 22, 2008	11.56	11.56	10.60	10.90
169	AMEX	EPI	Tue, Oct 21, 2008	12.01	12.25	11.83	11.85
168	AMEX	EPI	Mon, Oct 20, 2008	11.84	12.21	11.70	12.20
167	AMEX	EPI	Fri, Oct 17, 2008	11.72	12.40	11.60	11.84
166	AMEX	EPI	Thu, Oct 16, 2008	12.43	12.48	11.49	12.44
165	AMEX	EPI	Wed, Oct 15, 2008	12.61	12.61	11.70	11.74
164	AMEX	EPI	Tue, Oct 14, 2008	14.38	15.00	12.88	13.22
163	AMEX	EPI	Mon, Oct 13, 2008	13.19	13.91	13.03	13.91
162	AMEX	EPI	Fri, Oct 10, 2008	12.19	12.69	11.50	12.48
161	AMEX	EPI	Thu, Oct 9, 2008	13.49	13.76	12.50	12.59
160	AMEX	EPI	Wed, Oct 8, 2008	13.25	13.91	13.00	13.34
159	AMEX	EPI	Tue, Oct 7, 2008	13.97	14.32	13.25	13.26
158	AMEX	EPI	Mon, Oct 6, 2008	14.39	14.39	13.00	13.70
157	AMEX	EPI	Fri, Oct 3, 2008	15.33	15.65	14.78	14.85
156	AMEX	EPI	Thu, Oct 2, 2008	15.94	15.94	15.21	15.30
155	AMEX	EPI	Wed, Oct 1, 2008	15.88	16.08	15.53	15.97
154	AMEX	EPI	Tue, Sep 30, 2008	15.50	16.01	15.50	15.99
153	AMEX	EPI	Mon, Sep 29, 2008	15.69	15.75	14.42	14.91
152	AMEX	EPI	Fri, Sep 26, 2008	16.36	16.72	16.12	16.71
151	AMEX	EPI	Thu, Sep 25, 2008	16.84	17.54	16.79	17.35
150	AMEX	EPI	Wed, Sep 24, 2008	17.51	17.51	16.85	17.01
149	AMEX	EPI	Tue, Sep 23, 2008	17.04	17.45	16.75	17.01
148	AMEX	EPI	Mon, Sep 22, 2008	17.72	19.00	17.21	17.35
147	AMEX	EPI	Fri, Sep 19, 2008	18.05	18.71	17.94	18.16
146	AMEX	EPI	Thu, Sep 18, 2008	16.54	17.11	15.87	16.99
145	AMEX	EPI	Wed, Sep 17, 2008	16.32	16.57	15.80	15.87
144	AMEX	EPI	Tue, Sep 16, 2008	16.75	17.11	16.25	17.01
143	AMEX	EPI	Mon, Sep 15, 2008	17.17	17.40	16.70	16.70
142	AMEX	EPI	Fri, Sep 12, 2008	17.75	18.18	17.59	18.11
141	AMEX	EPI	Thu, Sep 11, 2008	18.03	18.45	17.91	18.43
140	AMEX	EPI	Wed, Sep 10, 2008	18.78	18.90	18.52	18.68
139	AMEX	EPI	Tue, Sep 9, 2008	19.29	19.29	18.44	18.44
138	AMEX	EPI	Mon, Sep 8, 2008	19.99	19.99	18.92	19.22
137	AMEX	EPI	Fri, Sep 5, 2008	18.90	19.24	18.59	19.24
136	AMEX	EPI	Thu, Sep 4, 2008	19.50	19.50	18.75	18.76
135	AMEX	EPI	Wed, Sep 3, 2008	19.63	19.83	19.45	19.63
134	AMEX	EPI	Tue, Sep 2, 2008	19.41	20.00	19.41	19.54
133	AMEX	EPI	Fri, Aug 29, 2008	19.22	19.37	19.10	19.12
132	AMEX	EPI	Thu, Aug 28, 2008	19.00	19.26	18.84	19.20
131	AMEX	EPI	Wed, Aug 27, 2008	19.09	19.37	19.03	19.33
130	AMEX	EPI	Tue, Aug 26, 2008	18.65	19.48	18.64	19.17
129	AMEX	EPI	Mon, Aug 25, 2008	19.78	19.78	18.84	18.88
128	AMEX	EPI	Fri, Aug 22, 2008	19.16	19.74	19.00	19.67
127	AMEX	EPI	Thu, Aug 21, 2008	19.39	19.39	19.07	19.25
126	AMEX	EPI	Wed, Aug 20, 2008	19.53	19.76	19.45	19.67
125	AMEX	EPI	Tue, Aug 19, 2008	19.54	19.61	19.12	19.36
124	AMEX	EPI	Mon, Aug 18, 2008	19.94	19.94	19.34	19.47
123	AMEX	EPI	Fri, Aug 15, 2008	20.31	20.62	20.23	20.39
122	AMEX	EPI	Thu, Aug 14, 2008	20.00	20.82	19.93	20.50
121	AMEX	EPI	Wed, Aug 13, 2008	20.48	20.65	20.26	20.55
120	AMEX	EPI	Tue, Aug 12, 2008	21.30	21.30	20.50	20.63
119	AMEX	EPI	Mon, Aug 11, 2008	21.26	22.00	21.24	21.40
118	AMEX	EPI	Fri, Aug 8, 2008	20.63	21.35	20.63	21.28
117	AMEX	EPI	Thu, Aug 7, 2008	20.76	20.93	20.46	20.58
116	AMEX	EPI	Wed, Aug 6, 2008	20.93	21.26	20.79	21.18
115	AMEX	EPI	Tue, Aug 5, 2008	20.33	21.32	20.33	21.32
114	AMEX	EPI	Mon, Aug 4, 2008	20.30	20.30	19.81	20.17
113	AMEX	EPI	Fri, Aug 1, 2008	20.07	20.31	19.88	20.23
112	AMEX	EPI	Thu, Jul 31, 2008	19.54	19.85	19.50	19.51
111	AMEX	EPI	Wed, Jul 30, 2008	20.10	20.22	19.76	19.89
110	AMEX	EPI	Tue, Jul 29, 2008	19.39	19.82	19.21	19.78
109	AMEX	EPI	Mon, Jul 28, 2008	20.04	20.04	19.45	19.47
108	AMEX	EPI	Fri, Jul 25, 2008	19.81	20.02	19.69	20.02
107	AMEX	EPI	Thu, Jul 24, 2008	20.74	20.74	19.65	19.68
106	AMEX	EPI	Wed, Jul 23, 2008	20.55	20.82	20.33	20.77
105	AMEX	EPI	Tue, Jul 22, 2008	19.15	19.99	19.00	19.95
104	AMEX	EPI	Mon, Jul 21, 2008	18.94	19.07	18.80	18.99
103	AMEX	EPI	Fri, Jul 18, 2008	18.70	19.18	18.70	18.86
102	AMEX	EPI	Thu, Jul 17, 2008	18.34	18.85	18.24	18.85
101	AMEX	EPI	Wed, Jul 16, 2008	17.81	18.34	17.62	18.33
100	AMEX	EPI	Tue, Jul 15, 2008	17.25	17.97	17.03	17.69
99	AMEX	EPI	Mon, Jul 14, 2008	18.59	18.59	18.00	18.04
98	AMEX	EPI	Fri, Jul 11, 2008	18.18	18.33	17.78	18.07
97	AMEX	EPI	Thu, Jul 10, 2008	18.50	18.91	18.50	18.81
96	AMEX	EPI	Wed, Jul 9, 2008	19.12	19.12	18.13	18.37
95	AMEX	EPI	Tue, Jul 8, 2008	18.05	18.67	17.93	18.65
94	AMEX	EPI	Mon, Jul 7, 2008	18.17	18.45	17.83	18.07
93	AMEX	EPI	Thu, Jul 3, 2008	17.83	18.05	17.52	17.90
92	AMEX	EPI	Wed, Jul 2, 2008	18.61	18.61	17.92	17.93
91	AMEX	EPI	Tue, Jul 1, 2008	17.51	17.90	17.26	17.81
90	AMEX	EPI	Mon, Jun 30, 2008	18.13	18.41	18.06	18.20
89	AMEX	EPI	Fri, Jun 27, 2008	18.75	18.89	18.35	18.49
88	AMEX	EPI	Thu, Jun 26, 2008	19.76	19.76	18.70	18.81
87	AMEX	EPI	Wed, Jun 25, 2008	19.24	19.73	19.10	19.51
86	AMEX	EPI	Tue, Jun 24, 2008	19.15	19.16	18.76	18.86
85	AMEX	EPI	Mon, Jun 23, 2008	19.50	19.73	19.35	19.42
84	AMEX	EPI	Fri, Jun 20, 2008	20.36	20.36	19.69	19.84
83	AMEX	EPI	Thu, Jun 19, 2008	20.80	20.93	20.52	20.91
82	AMEX	EPI	Wed, Jun 18, 2008	20.95	20.99	20.74	20.94
81	AMEX	EPI	Tue, Jun 17, 2008	21.72	21.72	21.24	21.28
80	AMEX	EPI	Mon, Jun 16, 2008	21.02	21.20	20.94	21.03
79	AMEX	EPI	Fri, Jun 13, 2008	20.92	21.33	20.87	21.30
78	AMEX	EPI	Thu, Jun 12, 2008	20.85	21.22	20.85	21.05
77	AMEX	EPI	Wed, Jun 11, 2008	20.80	20.82	20.18	20.18
76	AMEX	EPI	Tue, Jun 10, 2008	20.51	20.72	20.40	20.49
75	AMEX	EPI	Mon, Jun 9, 2008	20.92	21.09	20.68	20.79
74	AMEX	EPI	Fri, Jun 6, 2008	21.53	22.25	20.93	21.02
73	AMEX	EPI	Thu, Jun 5, 2008	21.75	22.14	21.65	22.13
72	AMEX	EPI	Wed, Jun 4, 2008	21.75	21.77	21.35	21.52
71	AMEX	EPI	Tue, Jun 3, 2008	22.18	22.32	21.86	22.00
70	AMEX	EPI	Mon, Jun 2, 2008	22.35	22.74	22.07	22.20
69	AMEX	EPI	Fri, May 30, 2008	22.92	23.32	22.74	23.22
68	AMEX	EPI	Thu, May 29, 2008	22.75	23.03	22.48	22.92
67	AMEX	EPI	Wed, May 28, 2008	22.99	23.29	22.68	22.82
66	AMEX	EPI	Tue, May 27, 2008	22.50	22.82	22.29	22.56
65	AMEX	EPI	Fri, May 23, 2008	23.39	23.39	22.66	22.74
64	AMEX	EPI	Thu, May 22, 2008	23.20	23.23	23.01	23.11
63	AMEX	EPI	Wed, May 21, 2008	23.57	23.61	23.04	23.04
62	AMEX	EPI	Tue, May 20, 2008	23.72	23.72	23.25	23.40
61	AMEX	EPI	Mon, May 19, 2008	23.92	24.28	23.85	23.93
60	AMEX	EPI	Fri, May 16, 2008	23.87	24.00	23.59	23.78
59	AMEX	EPI	Thu, May 15, 2008	23.50	24.00	23.45	24.00
58	AMEX	EPI	Wed, May 14, 2008	23.29	23.64	23.27	23.30
57	AMEX	EPI	Tue, May 13, 2008	23.11	23.82	22.88	23.19
56	AMEX	EPI	Mon, May 12, 2008	23.34	23.70	23.18	23.46
55	AMEX	EPI	Fri, May 9, 2008	23.50	23.81	23.35	23.53
54	AMEX	EPI	Thu, May 8, 2008	23.94	24.01	23.61	23.82
53	AMEX	EPI	Wed, May 7, 2008	24.68	25.00	23.95	23.97
52	AMEX	EPI	Tue, May 6, 2008	25.10	25.10	24.69	25.08
51	AMEX	EPI	Mon, May 5, 2008	25.74	25.74	25.14	25.21
50	AMEX	EPI	Fri, May 2, 2008	25.55	25.65	25.34	25.50
49	AMEX	EPI	Thu, May 1, 2008	24.93	25.52	24.86	25.42
48	AMEX	EPI	Wed, Apr 30, 2008	25.05	25.16	24.89	25.07
47	AMEX	EPI	Tue, Apr 29, 2008	25.17	25.18	24.81	24.98
46	AMEX	EPI	Mon, Apr 28, 2008	25.02	25.02	24.68	24.75
45	AMEX	EPI	Fri, Apr 25, 2008	25.10	25.20	24.68	25.09
44	AMEX	EPI	Thu, Apr 24, 2008	24.69	24.98	24.25	24.76
43	AMEX	EPI	Wed, Apr 23, 2008	24.49	24.69	24.16	24.66
42	AMEX	EPI	Tue, Apr 22, 2008	24.63	24.63	24.22	24.40
41	AMEX	EPI	Mon, Apr 21, 2008	24.65	24.75	24.38	24.72
40	AMEX	EPI	Fri, Apr 18, 2008	24.74	24.88	24.53	24.67
39	AMEX	EPI	Thu, Apr 17, 2008	24.19	24.25	23.84	24.14
38	AMEX	EPI	Wed, Apr 16, 2008	23.93	24.38	23.89	24.28
37	AMEX	EPI	Tue, Apr 15, 2008	23.81	23.82	23.38	23.69
36	AMEX	EPI	Mon, Apr 14, 2008	22.51	22.67	22.33	22.60
35	AMEX	EPI	Fri, Apr 11, 2008	22.90	22.90	22.59	22.70
34	AMEX	EPI	Thu, Apr 10, 2008	22.78	23.10	22.77	23.10
33	AMEX	EPI	Wed, Apr 9, 2008	23.10	23.15	22.72	22.76
32	AMEX	EPI	Tue, Apr 8, 2008	22.84	23.06	22.76	22.81
31	AMEX	EPI	Mon, Apr 7, 2008	23.37	23.42	23.07	23.15
30	AMEX	EPI	Fri, Apr 4, 2008	22.88	22.88	22.53	22.72
29	AMEX	EPI	Thu, Apr 3, 2008	23.10	23.31	22.99	23.26
28	AMEX	EPI	Wed, Apr 2, 2008	23.25	23.38	23.05	23.25
27	AMEX	EPI	Tue, Apr 1, 2008	23.07	23.84	22.97	23.83
26	AMEX	EPI	Mon, Mar 31, 2008	22.81	23.03	22.51	22.82
25	AMEX	EPI	Fri, Mar 28, 2008	23.75	23.75	23.06	23.13
24	AMEX	EPI	Thu, Mar 27, 2008	23.36	23.36	22.79	22.80
23	AMEX	EPI	Wed, Mar 26, 2008	23.17	23.17	22.78	23.00
22	AMEX	EPI	Tue, Mar 25, 2008	23.67	23.67	23.22	23.41
21	AMEX	EPI	Mon, Mar 24, 2008	22.40	22.73	22.01	22.63
20	AMEX	EPI	Thu, Mar 20, 2008	21.37	21.69	20.99	21.59
19	AMEX	EPI	Wed, Mar 19, 2008	22.22	22.26	21.16	21.20
18	AMEX	EPI	Tue, Mar 18, 2008	21.84	22.59	21.60	22.58
17	AMEX	EPI	Mon, Mar 17, 2008	21.34	21.71	21.02	21.37
16	AMEX	EPI	Fri, Mar 14, 2008	23.39	23.39	22.05	22.27
15	AMEX	EPI	Thu, Mar 13, 2008	22.51	23.04	22.20	22.94
14	AMEX	EPI	Wed, Mar 12, 2008	23.62	23.75	23.36	23.43
13	AMEX	EPI	Tue, Mar 11, 2008	23.99	24.40	23.59	24.38
12	AMEX	EPI	Mon, Mar 10, 2008	23.07	23.10	22.10	22.18
11	AMEX	EPI	Fri, Mar 7, 2008	22.59	23.09	22.52	22.74
10	AMEX	EPI	Thu, Mar 6, 2008	24.04	24.06	23.15	23.17
9	AMEX	EPI	Wed, Mar 5, 2008	23.97	24.17	23.76	23.98
8	AMEX	EPI	Tue, Mar 4, 2008	23.62	23.64	23.18	23.60
7	AMEX	EPI	Mon, Mar 3, 2008	24.23	24.33	23.88	24.14
6	AMEX	EPI	Fri, Feb 29, 2008	25.33	25.33	24.73	24.81
5	AMEX	EPI	Thu, Feb 28, 2008	25.98	26.03	25.66	25.70
4	AMEX	EPI	Wed, Feb 27, 2008	26.13	26.27	25.86	26.07
3	AMEX	EPI	Tue, Feb 26, 2008	25.92	26.27	25.70	26.16
2	AMEX	EPI	Mon, Feb 25, 2008	25.77	25.87	25.27	25.86
1	AMEX	EPI	Fri, Feb 22, 2008	25.36	25.37	24.77	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree India Earnings Fund AMEX:EPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024