iShares Trust iShares MSCI Poland ETF AMEX:EPOL Historical Prices

Below are the 3499 trading days of historical prices for EPOL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3499	AMEX	EPOL	Fri, Apr 19, 2024	23.36	23.40	23.20	23.31
3498	AMEX	EPOL	Thu, Apr 18, 2024	23.06	23.36	23.01	23.18
3497	AMEX	EPOL	Wed, Apr 17, 2024	23.00	23.06	22.80	22.92
3496	AMEX	EPOL	Tue, Apr 16, 2024	22.64	22.64	22.26	22.38
3495	AMEX	EPOL	Mon, Apr 15, 2024	23.59	23.59	23.05	23.13
3494	AMEX	EPOL	Fri, Apr 12, 2024	23.61	23.63	23.19	23.23
3493	AMEX	EPOL	Thu, Apr 11, 2024	24.20	24.20	23.86	24.10
3492	AMEX	EPOL	Wed, Apr 10, 2024	24.13	24.32	24.06	24.18
3491	AMEX	EPOL	Tue, Apr 9, 2024	24.82	24.86	24.25	24.38
3490	AMEX	EPOL	Mon, Apr 8, 2024	24.45	24.67	24.43	24.66
3489	AMEX	EPOL	Fri, Apr 5, 2024	23.94	24.22	23.92	24.19
3488	AMEX	EPOL	Thu, Apr 4, 2024	24.14	24.25	23.86	23.90
3487	AMEX	EPOL	Wed, Apr 3, 2024	23.55	23.83	23.54	23.77
3486	AMEX	EPOL	Tue, Apr 2, 2024	23.63	23.66	23.53	23.64
3485	AMEX	EPOL	Mon, Apr 1, 2024	23.74	23.81	23.46	23.52
3484	AMEX	EPOL	Thu, Mar 28, 2024	23.51	23.65	23.46	23.59
3483	AMEX	EPOL	Wed, Mar 27, 2024	23.19	23.27	23.09	23.22
3482	AMEX	EPOL	Tue, Mar 26, 2024	23.20	23.41	23.20	23.23
3481	AMEX	EPOL	Mon, Mar 25, 2024	22.96	23.09	22.86	22.89
3480	AMEX	EPOL	Fri, Mar 22, 2024	23.33	23.39	23.06	23.11
3479	AMEX	EPOL	Thu, Mar 21, 2024	23.48	23.57	23.45	23.46
3478	AMEX	EPOL	Wed, Mar 20, 2024	22.58	23.16	22.54	23.12
3477	AMEX	EPOL	Tue, Mar 19, 2024	22.45	22.93	22.32	22.85
3476	AMEX	EPOL	Mon, Mar 18, 2024	23.07	23.10	22.79	22.88
3475	AMEX	EPOL	Fri, Mar 15, 2024	23.40	23.47	22.82	23.08
3474	AMEX	EPOL	Thu, Mar 14, 2024	23.77	23.80	23.47	23.62
3473	AMEX	EPOL	Wed, Mar 13, 2024	23.78	23.85	23.71	23.79
3472	AMEX	EPOL	Tue, Mar 12, 2024	23.37	23.85	23.28	23.84
3471	AMEX	EPOL	Mon, Mar 11, 2024	23.09	23.32	23.09	23.28
3470	AMEX	EPOL	Fri, Mar 8, 2024	22.97	23.21	22.92	22.93
3469	AMEX	EPOL	Thu, Mar 7, 2024	22.85	23.04	22.77	23.01
3468	AMEX	EPOL	Wed, Mar 6, 2024	23.20	23.30	23.10	23.20
3467	AMEX	EPOL	Tue, Mar 5, 2024	23.06	23.17	22.80	22.87
3466	AMEX	EPOL	Mon, Mar 4, 2024	23.20	23.23	23.13	23.15
3465	AMEX	EPOL	Fri, Mar 1, 2024	23.35	23.54	23.17	23.51
3464	AMEX	EPOL	Thu, Feb 29, 2024	23.42	23.51	23.30	23.31
3463	AMEX	EPOL	Wed, Feb 28, 2024	23.42	23.46	23.29	23.35
3462	AMEX	EPOL	Tue, Feb 27, 2024	23.86	23.89	23.73	23.86
3461	AMEX	EPOL	Mon, Feb 26, 2024	23.87	23.92	23.83	23.87
3460	AMEX	EPOL	Fri, Feb 23, 2024	23.91	23.98	23.79	23.91
3459	AMEX	EPOL	Thu, Feb 22, 2024	23.50	23.70	23.44	23.65
3458	AMEX	EPOL	Wed, Feb 21, 2024	23.42	23.43	23.15	23.39
3457	AMEX	EPOL	Tue, Feb 20, 2024	23.19	23.43	23.19	23.43
3456	AMEX	EPOL	Fri, Feb 16, 2024	22.62	22.75	22.52	22.63
3455	AMEX	EPOL	Thu, Feb 15, 2024	22.37	22.53	22.34	22.51
3454	AMEX	EPOL	Wed, Feb 14, 2024	21.94	22.46	21.92	22.42
3453	AMEX	EPOL	Tue, Feb 13, 2024	21.94	21.97	21.70	21.80
3452	AMEX	EPOL	Mon, Feb 12, 2024	22.17	22.66	22.17	22.57
3451	AMEX	EPOL	Fri, Feb 9, 2024	22.12	22.31	22.11	22.28
3450	AMEX	EPOL	Thu, Feb 8, 2024	22.16	22.28	22.10	22.22
3449	AMEX	EPOL	Wed, Feb 7, 2024	22.27	22.43	22.21	22.41
3448	AMEX	EPOL	Tue, Feb 6, 2024	22.25	22.31	22.16	22.22
3447	AMEX	EPOL	Mon, Feb 5, 2024	22.49	22.49	22.11	22.22
3446	AMEX	EPOL	Fri, Feb 2, 2024	22.58	22.70	22.45	22.70
3445	AMEX	EPOL	Thu, Feb 1, 2024	22.24	22.50	22.23	22.49
3444	AMEX	EPOL	Wed, Jan 31, 2024	21.91	22.15	21.80	21.90
3443	AMEX	EPOL	Tue, Jan 30, 2024	21.37	21.52	21.34	21.51
3442	AMEX	EPOL	Mon, Jan 29, 2024	21.07	21.23	21.01	21.21
3441	AMEX	EPOL	Fri, Jan 26, 2024	21.22	21.33	21.22	21.26
3440	AMEX	EPOL	Thu, Jan 25, 2024	21.22	21.22	21.04	21.17
3439	AMEX	EPOL	Wed, Jan 24, 2024	21.35	21.40	21.12	21.13
3438	AMEX	EPOL	Tue, Jan 23, 2024	20.81	20.92	20.76	20.91
3437	AMEX	EPOL	Mon, Jan 22, 2024	21.09	21.23	21.09	21.15
3436	AMEX	EPOL	Fri, Jan 19, 2024	20.96	21.18	20.88	21.18
3435	AMEX	EPOL	Thu, Jan 18, 2024	20.59	20.82	20.55	20.80
3434	AMEX	EPOL	Wed, Jan 17, 2024	20.48	20.57	20.36	20.55
3433	AMEX	EPOL	Tue, Jan 16, 2024	20.94	20.98	20.75	20.86
3432	AMEX	EPOL	Fri, Jan 12, 2024	21.73	21.81	21.56	21.61
3431	AMEX	EPOL	Thu, Jan 11, 2024	21.69	21.79	21.45	21.61
3430	AMEX	EPOL	Wed, Jan 10, 2024	21.92	22.00	21.83	21.91
3429	AMEX	EPOL	Tue, Jan 9, 2024	22.03	22.10	21.96	22.03
3428	AMEX	EPOL	Mon, Jan 8, 2024	21.87	22.19	21.87	22.18
3427	AMEX	EPOL	Fri, Jan 5, 2024	21.73	22.05	21.71	21.74
3426	AMEX	EPOL	Thu, Jan 4, 2024	21.72	22.00	21.72	21.87
3425	AMEX	EPOL	Wed, Jan 3, 2024	21.64	22.08	21.59	22.06
3424	AMEX	EPOL	Tue, Jan 2, 2024	22.07	22.12	21.93	21.93
3423	AMEX	EPOL	Fri, Dec 29, 2023	22.78	22.78	22.60	22.65
3422	AMEX	EPOL	Thu, Dec 28, 2023	23.07	23.09	22.88	22.89
3421	AMEX	EPOL	Wed, Dec 27, 2023	23.17	23.23	23.11	23.21
3420	AMEX	EPOL	Tue, Dec 26, 2023	22.68	22.90	22.68	22.86
3419	AMEX	EPOL	Fri, Dec 22, 2023	22.80	22.83	22.66	22.73
3418	AMEX	EPOL	Thu, Dec 21, 2023	22.72	22.88	22.66	22.87
3417	AMEX	EPOL	Wed, Dec 20, 2023	22.67	22.67	22.25	22.26
3416	AMEX	EPOL	Tue, Dec 19, 2023	23.40	23.51	23.31	22.73
3415	AMEX	EPOL	Mon, Dec 18, 2023	22.93	23.19	22.90	23.17
3414	AMEX	EPOL	Fri, Dec 15, 2023	23.16	23.25	22.71	22.71
3413	AMEX	EPOL	Thu, Dec 14, 2023	23.03	23.19	22.99	23.15
3412	AMEX	EPOL	Wed, Dec 13, 2023	22.47	23.03	22.36	23.01
3411	AMEX	EPOL	Tue, Dec 12, 2023	22.35	22.52	22.23	22.51
3410	AMEX	EPOL	Mon, Dec 11, 2023	22.49	22.55	22.44	22.53
3409	AMEX	EPOL	Fri, Dec 8, 2023	22.35	22.53	22.35	22.48
3408	AMEX	EPOL	Thu, Dec 7, 2023	22.30	22.42	22.24	22.37
3407	AMEX	EPOL	Wed, Dec 6, 2023	22.75	22.75	22.40	22.40
3406	AMEX	EPOL	Tue, Dec 5, 2023	22.55	22.66	22.42	22.47
3405	AMEX	EPOL	Mon, Dec 4, 2023	22.42	22.47	22.30	22.45
3404	AMEX	EPOL	Fri, Dec 1, 2023	22.27	22.63	22.22	22.55
3403	AMEX	EPOL	Thu, Nov 30, 2023	21.83	21.83	21.62	21.73
3402	AMEX	EPOL	Wed, Nov 29, 2023	22.01	22.11	21.96	22.00
3401	AMEX	EPOL	Tue, Nov 28, 2023	22.07	22.35	22.07	22.32
3400	AMEX	EPOL	Mon, Nov 27, 2023	21.66	21.79	21.63	21.77
3399	AMEX	EPOL	Fri, Nov 24, 2023	21.69	21.80	21.69	21.78
3398	AMEX	EPOL	Wed, Nov 22, 2023	21.62	21.78	21.54	21.78
3397	AMEX	EPOL	Tue, Nov 21, 2023	21.83	21.91	21.73	21.79
3396	AMEX	EPOL	Mon, Nov 20, 2023	21.93	22.09	21.93	22.04
3395	AMEX	EPOL	Fri, Nov 17, 2023	21.43	21.60	21.41	21.58
3394	AMEX	EPOL	Thu, Nov 16, 2023	21.45	21.71	21.29	21.40
3393	AMEX	EPOL	Wed, Nov 15, 2023	21.21	21.33	21.19	21.20
3392	AMEX	EPOL	Tue, Nov 14, 2023	20.84	21.54	20.84	21.50
3391	AMEX	EPOL	Mon, Nov 13, 2023	20.16	20.18	19.99	20.06
3390	AMEX	EPOL	Fri, Nov 10, 2023	20.08	20.22	20.00	20.22
3389	AMEX	EPOL	Thu, Nov 9, 2023	20.26	20.42	20.10	20.15
3388	AMEX	EPOL	Wed, Nov 8, 2023	20.14	20.17	20.02	20.09
3387	AMEX	EPOL	Tue, Nov 7, 2023	20.07	20.24	20.06	20.21
3386	AMEX	EPOL	Mon, Nov 6, 2023	20.51	20.53	20.35	20.45
3385	AMEX	EPOL	Fri, Nov 3, 2023	20.22	20.47	20.22	20.40
3384	AMEX	EPOL	Thu, Nov 2, 2023	20.02	20.17	19.93	20.08
3383	AMEX	EPOL	Wed, Nov 1, 2023	19.79	19.93	19.70	19.93
3382	AMEX	EPOL	Tue, Oct 31, 2023	19.97	20.01	19.73	19.85
3381	AMEX	EPOL	Mon, Oct 30, 2023	19.66	19.75	19.61	19.73
3380	AMEX	EPOL	Fri, Oct 27, 2023	19.53	19.53	19.27	19.30
3379	AMEX	EPOL	Thu, Oct 26, 2023	19.49	19.62	19.39	19.49
3378	AMEX	EPOL	Wed, Oct 25, 2023	19.29	19.42	19.19	19.25
3377	AMEX	EPOL	Tue, Oct 24, 2023	19.20	19.25	18.96	19.07
3376	AMEX	EPOL	Mon, Oct 23, 2023	18.80	18.88	18.74	18.74
3375	AMEX	EPOL	Fri, Oct 20, 2023	18.89	18.92	18.66	18.68
3374	AMEX	EPOL	Thu, Oct 19, 2023	19.11	19.16	18.91	18.94
3373	AMEX	EPOL	Wed, Oct 18, 2023	19.60	19.60	19.31	19.33
3372	AMEX	EPOL	Tue, Oct 17, 2023	19.61	19.90	19.61	19.77
3371	AMEX	EPOL	Mon, Oct 16, 2023	19.28	19.32	19.15	19.26
3370	AMEX	EPOL	Fri, Oct 13, 2023	18.05	18.11	17.90	17.91
3369	AMEX	EPOL	Thu, Oct 12, 2023	18.06	18.06	17.70	17.76
3368	AMEX	EPOL	Wed, Oct 11, 2023	18.13	18.16	18.00	18.14
3367	AMEX	EPOL	Tue, Oct 10, 2023	17.73	17.97	17.73	17.89
3366	AMEX	EPOL	Mon, Oct 9, 2023	17.21	17.37	17.18	17.34
3365	AMEX	EPOL	Fri, Oct 6, 2023	16.74	17.12	16.65	17.09
3364	AMEX	EPOL	Thu, Oct 5, 2023	16.80	16.83	16.61	16.67
3363	AMEX	EPOL	Wed, Oct 4, 2023	16.88	16.90	16.63	16.84
3362	AMEX	EPOL	Tue, Oct 3, 2023	16.55	16.58	16.42	16.49
3361	AMEX	EPOL	Mon, Oct 2, 2023	16.93	16.95	16.64	16.68
3360	AMEX	EPOL	Fri, Sep 29, 2023	17.22	17.28	17.03	17.11
3359	AMEX	EPOL	Thu, Sep 28, 2023	16.77	16.89	16.70	16.84
3358	AMEX	EPOL	Wed, Sep 27, 2023	17.05	17.07	16.82	16.93
3357	AMEX	EPOL	Tue, Sep 26, 2023	17.38	17.46	17.28	17.31
3356	AMEX	EPOL	Mon, Sep 25, 2023	17.46	17.49	17.36	17.47
3355	AMEX	EPOL	Fri, Sep 22, 2023	17.70	17.89	17.61	17.63
3354	AMEX	EPOL	Thu, Sep 21, 2023	17.66	17.77	17.61	17.62
3353	AMEX	EPOL	Wed, Sep 20, 2023	17.86	18.08	17.78	17.78
3352	AMEX	EPOL	Tue, Sep 19, 2023	17.46	17.51	17.35	17.43
3351	AMEX	EPOL	Mon, Sep 18, 2023	17.61	17.63	17.51	17.59
3350	AMEX	EPOL	Fri, Sep 15, 2023	17.88	17.96	17.75	17.75
3349	AMEX	EPOL	Thu, Sep 14, 2023	17.82	17.85	17.69	17.76
3348	AMEX	EPOL	Wed, Sep 13, 2023	17.76	17.87	17.72	17.75
3347	AMEX	EPOL	Tue, Sep 12, 2023	17.56	17.71	17.51	17.65
3346	AMEX	EPOL	Mon, Sep 11, 2023	17.71	17.76	17.62	17.65
3345	AMEX	EPOL	Fri, Sep 8, 2023	17.63	17.84	17.63	17.69
3344	AMEX	EPOL	Thu, Sep 7, 2023	17.56	17.58	17.37	17.51
3343	AMEX	EPOL	Wed, Sep 6, 2023	18.03	18.12	17.92	18.09
3342	AMEX	EPOL	Tue, Sep 5, 2023	18.89	18.91	18.62	18.68
3341	AMEX	EPOL	Fri, Sep 1, 2023	19.35	19.44	19.26	19.27
3340	AMEX	EPOL	Thu, Aug 31, 2023	19.31	19.33	19.13	19.15
3339	AMEX	EPOL	Wed, Aug 30, 2023	19.61	19.67	19.50	19.56
3338	AMEX	EPOL	Tue, Aug 29, 2023	19.15	19.53	19.11	19.53
3337	AMEX	EPOL	Mon, Aug 28, 2023	19.00	19.32	19.00	19.30
3336	AMEX	EPOL	Fri, Aug 25, 2023	19.02	19.16	18.87	19.05
3335	AMEX	EPOL	Thu, Aug 24, 2023	19.10	19.19	18.94	18.95
3334	AMEX	EPOL	Wed, Aug 23, 2023	19.04	19.33	19.04	19.26
3333	AMEX	EPOL	Tue, Aug 22, 2023	19.29	19.29	19.08	19.08
3332	AMEX	EPOL	Mon, Aug 21, 2023	19.16	19.28	19.09	19.26
3331	AMEX	EPOL	Fri, Aug 18, 2023	18.95	19.29	18.95	19.27
3330	AMEX	EPOL	Thu, Aug 17, 2023	19.29	19.33	19.04	19.09
3329	AMEX	EPOL	Wed, Aug 16, 2023	19.49	19.59	19.27	19.29
3328	AMEX	EPOL	Tue, Aug 15, 2023	19.70	19.74	19.55	19.60
3327	AMEX	EPOL	Mon, Aug 14, 2023	19.93	19.98	19.79	19.96
3326	AMEX	EPOL	Fri, Aug 11, 2023	20.22	20.33	20.17	20.20
3325	AMEX	EPOL	Thu, Aug 10, 2023	20.36	20.54	20.19	20.26
3324	AMEX	EPOL	Wed, Aug 9, 2023	20.07	20.07	19.90	19.97
3323	AMEX	EPOL	Tue, Aug 8, 2023	19.95	20.11	19.88	20.10
3322	AMEX	EPOL	Mon, Aug 7, 2023	20.56	20.56	20.41	20.50
3321	AMEX	EPOL	Fri, Aug 4, 2023	20.55	20.74	20.41	20.41
3320	AMEX	EPOL	Thu, Aug 3, 2023	20.02	20.32	20.00	20.21
3319	AMEX	EPOL	Wed, Aug 2, 2023	20.40	20.40	20.19	20.27
3318	AMEX	EPOL	Tue, Aug 1, 2023	20.81	20.81	20.63	20.72
3317	AMEX	EPOL	Mon, Jul 31, 2023	21.02	21.17	21.02	21.09
3316	AMEX	EPOL	Fri, Jul 28, 2023	20.86	21.05	20.84	21.01
3315	AMEX	EPOL	Thu, Jul 27, 2023	20.96	20.96	20.63	20.65
3314	AMEX	EPOL	Wed, Jul 26, 2023	20.76	21.05	20.72	20.95
3313	AMEX	EPOL	Tue, Jul 25, 2023	20.81	20.97	20.81	20.90
3312	AMEX	EPOL	Mon, Jul 24, 2023	20.77	20.87	20.77	20.80
3311	AMEX	EPOL	Fri, Jul 21, 2023	20.75	20.75	20.57	20.63
3310	AMEX	EPOL	Thu, Jul 20, 2023	20.90	20.95	20.67	20.72
3309	AMEX	EPOL	Wed, Jul 19, 2023	21.00	21.09	20.90	20.97
3308	AMEX	EPOL	Tue, Jul 18, 2023	20.83	21.03	20.83	21.01
3307	AMEX	EPOL	Mon, Jul 17, 2023	20.64	20.81	20.61	20.81
3306	AMEX	EPOL	Fri, Jul 14, 2023	20.46	20.52	20.34	20.35
3305	AMEX	EPOL	Thu, Jul 13, 2023	20.35	20.45	20.22	20.37
3304	AMEX	EPOL	Wed, Jul 12, 2023	19.88	20.19	19.88	20.19
3303	AMEX	EPOL	Tue, Jul 11, 2023	19.28	19.42	19.21	19.42
3302	AMEX	EPOL	Mon, Jul 10, 2023	19.01	19.23	19.01	19.23
3301	AMEX	EPOL	Fri, Jul 7, 2023	18.68	19.14	18.66	19.06
3300	AMEX	EPOL	Thu, Jul 6, 2023	18.53	18.59	18.35	18.55
3299	AMEX	EPOL	Wed, Jul 5, 2023	18.82	18.82	18.59	18.64
3298	AMEX	EPOL	Mon, Jul 3, 2023	19.25	19.39	19.25	19.39
3297	AMEX	EPOL	Fri, Jun 30, 2023	19.14	19.19	19.04	19.18
3296	AMEX	EPOL	Thu, Jun 29, 2023	19.00	19.18	19.00	19.10
3295	AMEX	EPOL	Wed, Jun 28, 2023	18.81	18.92	18.74	18.92
3294	AMEX	EPOL	Tue, Jun 27, 2023	19.10	19.14	19.00	19.11
3293	AMEX	EPOL	Mon, Jun 26, 2023	19.15	19.30	19.15	19.17
3292	AMEX	EPOL	Fri, Jun 23, 2023	18.97	18.97	18.81	18.88
3291	AMEX	EPOL	Thu, Jun 22, 2023	19.39	19.44	19.33	19.44
3290	AMEX	EPOL	Wed, Jun 21, 2023	19.29	19.52	19.26	19.43
3289	AMEX	EPOL	Tue, Jun 20, 2023	19.16	19.23	19.02	19.16
3288	AMEX	EPOL	Fri, Jun 16, 2023	19.49	19.53	19.32	19.33
3287	AMEX	EPOL	Thu, Jun 15, 2023	19.18	19.50	19.17	19.50
3286	AMEX	EPOL	Wed, Jun 14, 2023	18.95	19.07	18.81	18.95
3285	AMEX	EPOL	Tue, Jun 13, 2023	18.46	18.52	18.32	18.38
3284	AMEX	EPOL	Mon, Jun 12, 2023	18.82	18.84	18.53	18.62
3283	AMEX	EPOL	Fri, Jun 9, 2023	18.73	18.83	18.68	18.68
3282	AMEX	EPOL	Thu, Jun 8, 2023	18.46	18.62	18.44	18.62
3281	AMEX	EPOL	Wed, Jun 7, 2023	18.44	18.54	18.27	18.31
3280	AMEX	EPOL	Tue, Jun 6, 2023	18.21	18.62	18.21	18.62
3279	AMEX	EPOL	Mon, Jun 5, 2023	18.32	18.34	18.18	18.30
3278	AMEX	EPOL	Fri, Jun 2, 2023	18.11	18.34	18.04	18.30
3277	AMEX	EPOL	Thu, Jun 1, 2023	17.31	17.63	17.31	17.62
3276	AMEX	EPOL	Wed, May 31, 2023	17.11	17.15	16.87	16.98
3275	AMEX	EPOL	Tue, May 30, 2023	17.62	17.63	17.37	17.45
3274	AMEX	EPOL	Fri, May 26, 2023	17.70	17.86	17.69	17.84
3273	AMEX	EPOL	Thu, May 25, 2023	17.62	17.63	17.50	17.58
3272	AMEX	EPOL	Wed, May 24, 2023	17.92	17.92	17.71	17.75
3271	AMEX	EPOL	Tue, May 23, 2023	18.28	18.37	18.14	18.14
3270	AMEX	EPOL	Mon, May 22, 2023	18.23	18.33	18.22	18.30
3269	AMEX	EPOL	Fri, May 19, 2023	17.80	17.99	17.79	17.93
3268	AMEX	EPOL	Thu, May 18, 2023	17.51	17.53	17.38	17.53
3267	AMEX	EPOL	Wed, May 17, 2023	17.79	17.79	17.58	17.72
3266	AMEX	EPOL	Tue, May 16, 2023	17.90	17.99	17.90	17.93
3265	AMEX	EPOL	Mon, May 15, 2023	17.82	17.91	17.72	17.90
3264	AMEX	EPOL	Fri, May 12, 2023	17.85	17.89	17.69	17.76
3263	AMEX	EPOL	Thu, May 11, 2023	17.70	17.73	17.57	17.63
3262	AMEX	EPOL	Wed, May 10, 2023	17.95	18.00	17.80	17.95
3261	AMEX	EPOL	Tue, May 9, 2023	17.51	17.62	17.45	17.58
3260	AMEX	EPOL	Mon, May 8, 2023	17.75	17.78	17.66	17.69
3259	AMEX	EPOL	Fri, May 5, 2023	17.41	17.64	17.41	17.61
3258	AMEX	EPOL	Thu, May 4, 2023	17.46	17.46	17.17	17.23
3257	AMEX	EPOL	Wed, May 3, 2023	17.61	17.70	17.55	17.59
3256	AMEX	EPOL	Tue, May 2, 2023	17.67	17.70	17.42	17.54
3255	AMEX	EPOL	Mon, May 1, 2023	17.62	17.63	17.49	17.54
3254	AMEX	EPOL	Fri, Apr 28, 2023	17.54	17.64	17.50	17.62
3253	AMEX	EPOL	Thu, Apr 27, 2023	17.48	17.96	17.48	17.96
3252	AMEX	EPOL	Wed, Apr 26, 2023	17.35	17.42	17.17	17.19
3251	AMEX	EPOL	Tue, Apr 25, 2023	17.42	17.42	17.02	17.02
3250	AMEX	EPOL	Mon, Apr 24, 2023	17.23	17.43	17.23	17.39
3249	AMEX	EPOL	Fri, Apr 21, 2023	17.19	17.24	17.06	17.22
3248	AMEX	EPOL	Thu, Apr 20, 2023	17.27	17.34	17.20	17.29
3247	AMEX	EPOL	Wed, Apr 19, 2023	17.08	17.16	17.05	17.07
3246	AMEX	EPOL	Tue, Apr 18, 2023	17.13	17.17	17.04	17.08
3245	AMEX	EPOL	Mon, Apr 17, 2023	16.74	16.78	16.68	16.75
3244	AMEX	EPOL	Fri, Apr 14, 2023	16.80	16.88	16.61	16.68
3243	AMEX	EPOL	Thu, Apr 13, 2023	16.65	16.84	16.62	16.80
3242	AMEX	EPOL	Wed, Apr 12, 2023	16.27	16.47	16.24	16.34
3241	AMEX	EPOL	Tue, Apr 11, 2023	15.86	15.96	15.86	15.93
3240	AMEX	EPOL	Mon, Apr 10, 2023	15.57	15.63	15.41	15.63
3239	AMEX	EPOL	Thu, Apr 6, 2023	15.55	15.65	15.50	15.61
3238	AMEX	EPOL	Wed, Apr 5, 2023	15.60	15.67	15.48	15.57
3237	AMEX	EPOL	Tue, Apr 4, 2023	15.87	15.90	15.71	15.76
3236	AMEX	EPOL	Mon, Apr 3, 2023	15.69	15.82	15.66	15.79
3235	AMEX	EPOL	Fri, Mar 31, 2023	15.61	15.63	15.44	15.48
3234	AMEX	EPOL	Thu, Mar 30, 2023	15.57	15.64	15.55	15.61
3233	AMEX	EPOL	Wed, Mar 29, 2023	15.00	15.08	14.97	15.07
3232	AMEX	EPOL	Tue, Mar 28, 2023	14.81	14.94	14.80	14.92
3231	AMEX	EPOL	Mon, Mar 27, 2023	14.76	14.80	14.67	14.79
3230	AMEX	EPOL	Fri, Mar 24, 2023	14.56	14.62	14.45	14.60
3229	AMEX	EPOL	Thu, Mar 23, 2023	14.90	15.11	14.68	14.81
3228	AMEX	EPOL	Wed, Mar 22, 2023	14.97	15.15	14.77	14.80
3227	AMEX	EPOL	Tue, Mar 21, 2023	14.93	15.07	14.86	15.03
3226	AMEX	EPOL	Mon, Mar 20, 2023	14.43	14.60	14.32	14.56
3225	AMEX	EPOL	Fri, Mar 17, 2023	14.54	14.56	14.33	14.43
3224	AMEX	EPOL	Thu, Mar 16, 2023	14.34	14.71	14.22	14.69
3223	AMEX	EPOL	Wed, Mar 15, 2023	14.50	14.69	14.39	14.69
3222	AMEX	EPOL	Tue, Mar 14, 2023	15.30	15.40	15.09	15.21
3221	AMEX	EPOL	Mon, Mar 13, 2023	15.10	15.43	15.02	15.25
3220	AMEX	EPOL	Fri, Mar 10, 2023	15.56	15.71	15.41	15.46
3219	AMEX	EPOL	Thu, Mar 9, 2023	15.88	15.95	15.55	15.55
3218	AMEX	EPOL	Wed, Mar 8, 2023	15.83	16.05	15.83	15.93
3217	AMEX	EPOL	Tue, Mar 7, 2023	16.18	16.22	15.79	15.80
3216	AMEX	EPOL	Mon, Mar 6, 2023	16.05	16.30	16.03	16.20
3215	AMEX	EPOL	Fri, Mar 3, 2023	15.68	15.93	15.62	15.90
3214	AMEX	EPOL	Thu, Mar 2, 2023	15.68	15.71	15.55	15.69
3213	AMEX	EPOL	Wed, Mar 1, 2023	16.12	16.16	15.96	16.03
3212	AMEX	EPOL	Tue, Feb 28, 2023	15.71	15.90	15.71	15.77
3211	AMEX	EPOL	Mon, Feb 27, 2023	15.56	15.64	15.51	15.54
3210	AMEX	EPOL	Fri, Feb 24, 2023	15.30	15.48	15.24	15.47
3209	AMEX	EPOL	Thu, Feb 23, 2023	15.50	15.64	15.43	15.60
3208	AMEX	EPOL	Wed, Feb 22, 2023	15.32	15.36	15.21	15.25
3207	AMEX	EPOL	Tue, Feb 21, 2023	15.59	15.62	15.45	15.45
3206	AMEX	EPOL	Fri, Feb 17, 2023	15.78	15.96	15.74	15.92
3205	AMEX	EPOL	Thu, Feb 16, 2023	15.71	15.95	15.68	15.84
3204	AMEX	EPOL	Wed, Feb 15, 2023	15.87	16.03	15.81	16.03
3203	AMEX	EPOL	Tue, Feb 14, 2023	15.73	15.96	15.67	15.94
3202	AMEX	EPOL	Mon, Feb 13, 2023	15.60	15.78	15.57	15.77
3201	AMEX	EPOL	Fri, Feb 10, 2023	15.72	15.77	15.64	15.73
3200	AMEX	EPOL	Thu, Feb 9, 2023	16.30	16.35	16.03	16.07
3199	AMEX	EPOL	Wed, Feb 8, 2023	16.16	16.21	16.04	16.10
3198	AMEX	EPOL	Tue, Feb 7, 2023	15.74	16.10	15.69	16.04
3197	AMEX	EPOL	Mon, Feb 6, 2023	16.10	16.13	15.86	15.90
3196	AMEX	EPOL	Fri, Feb 3, 2023	16.57	16.69	16.39	16.41
3195	AMEX	EPOL	Thu, Feb 2, 2023	16.90	16.98	16.67	16.78
3194	AMEX	EPOL	Wed, Feb 1, 2023	16.55	16.85	16.40	16.77
3193	AMEX	EPOL	Tue, Jan 31, 2023	16.58	16.77	16.53	16.74
3192	AMEX	EPOL	Mon, Jan 30, 2023	16.46	16.51	16.28	16.30
3191	AMEX	EPOL	Fri, Jan 27, 2023	16.74	16.80	16.59	16.74
3190	AMEX	EPOL	Thu, Jan 26, 2023	16.68	16.83	16.62	16.82
3189	AMEX	EPOL	Wed, Jan 25, 2023	16.49	16.68	16.42	16.68
3188	AMEX	EPOL	Tue, Jan 24, 2023	16.76	16.83	16.68	16.78
3187	AMEX	EPOL	Mon, Jan 23, 2023	16.73	16.94	16.72	16.93
3186	AMEX	EPOL	Fri, Jan 20, 2023	16.44	16.68	16.38	16.68
3185	AMEX	EPOL	Thu, Jan 19, 2023	16.35	16.51	16.31	16.48
3184	AMEX	EPOL	Wed, Jan 18, 2023	16.78	16.84	16.37	16.37
3183	AMEX	EPOL	Tue, Jan 17, 2023	16.75	16.75	16.57	16.59
3182	AMEX	EPOL	Fri, Jan 13, 2023	16.74	16.94	16.73	16.93
3181	AMEX	EPOL	Thu, Jan 12, 2023	16.93	17.01	16.67	16.97
3180	AMEX	EPOL	Wed, Jan 11, 2023	16.79	16.79	16.63	16.78
3179	AMEX	EPOL	Tue, Jan 10, 2023	16.62	16.92	16.62	16.92
3178	AMEX	EPOL	Mon, Jan 9, 2023	16.46	16.62	16.43	16.47
3177	AMEX	EPOL	Fri, Jan 6, 2023	15.96	16.44	15.85	16.42
3176	AMEX	EPOL	Thu, Jan 5, 2023	16.01	16.01	15.88	15.94
3175	AMEX	EPOL	Wed, Jan 4, 2023	16.06	16.25	15.96	16.22
3174	AMEX	EPOL	Tue, Jan 3, 2023	15.80	15.90	15.58	15.70
3173	AMEX	EPOL	Fri, Dec 30, 2022	15.55	15.57	15.42	15.46
3172	AMEX	EPOL	Thu, Dec 29, 2022	15.39	15.60	15.37	15.57
3171	AMEX	EPOL	Wed, Dec 28, 2022	15.21	15.30	15.05	15.05
3170	AMEX	EPOL	Tue, Dec 27, 2022	15.16	15.25	15.08	15.19
3169	AMEX	EPOL	Fri, Dec 23, 2022	15.40	15.45	15.30	15.44
3168	AMEX	EPOL	Thu, Dec 22, 2022	15.45	15.51	15.28	15.47
3167	AMEX	EPOL	Wed, Dec 21, 2022	15.36	15.46	15.31	15.43
3166	AMEX	EPOL	Tue, Dec 20, 2022	14.98	15.20	14.98	15.14
3165	AMEX	EPOL	Mon, Dec 19, 2022	14.95	14.99	14.80	14.80
3164	AMEX	EPOL	Fri, Dec 16, 2022	14.91	14.99	14.81	14.91
3163	AMEX	EPOL	Thu, Dec 15, 2022	15.10	15.10	14.88	14.96
3162	AMEX	EPOL	Wed, Dec 14, 2022	15.32	15.42	15.17	15.28
3161	AMEX	EPOL	Tue, Dec 13, 2022	15.38	15.46	15.16	15.30
3160	AMEX	EPOL	Mon, Dec 12, 2022	15.15	15.27	15.08	14.99
3159	AMEX	EPOL	Fri, Dec 9, 2022	14.91	15.02	14.85	14.91
3158	AMEX	EPOL	Thu, Dec 8, 2022	14.89	15.03	14.84	14.97
3157	AMEX	EPOL	Wed, Dec 7, 2022	15.02	15.03	14.87	14.95
3156	AMEX	EPOL	Tue, Dec 6, 2022	14.95	15.01	14.80	14.88
3155	AMEX	EPOL	Mon, Dec 5, 2022	15.15	15.24	14.89	14.93
3154	AMEX	EPOL	Fri, Dec 2, 2022	14.98	15.14	14.92	15.09
3153	AMEX	EPOL	Thu, Dec 1, 2022	15.20	15.32	15.12	15.27
3152	AMEX	EPOL	Wed, Nov 30, 2022	15.00	15.11	14.70	15.08
3151	AMEX	EPOL	Tue, Nov 29, 2022	14.76	14.87	14.68	14.78
3150	AMEX	EPOL	Mon, Nov 28, 2022	14.90	14.96	14.63	14.68
3149	AMEX	EPOL	Fri, Nov 25, 2022	14.89	15.04	14.88	14.98
3148	AMEX	EPOL	Wed, Nov 23, 2022	14.51	14.64	14.44	14.63
3147	AMEX	EPOL	Tue, Nov 22, 2022	14.48	14.59	14.43	14.59
3146	AMEX	EPOL	Mon, Nov 21, 2022	14.27	14.30	14.14	14.23
3145	AMEX	EPOL	Fri, Nov 18, 2022	14.55	14.55	14.33	14.46
3144	AMEX	EPOL	Thu, Nov 17, 2022	14.41	14.58	14.36	14.54
3143	AMEX	EPOL	Wed, Nov 16, 2022	14.75	14.82	14.66	14.74
3142	AMEX	EPOL	Tue, Nov 15, 2022	14.94	15.00	14.17	14.54
3141	AMEX	EPOL	Mon, Nov 14, 2022	14.68	14.77	14.50	14.53
3140	AMEX	EPOL	Fri, Nov 11, 2022	14.38	14.69	14.26	14.66
3139	AMEX	EPOL	Thu, Nov 10, 2022	14.03	14.25	13.92	14.21
3138	AMEX	EPOL	Wed, Nov 9, 2022	13.54	13.65	13.38	13.38
3137	AMEX	EPOL	Tue, Nov 8, 2022	13.40	13.66	13.36	13.57
3136	AMEX	EPOL	Mon, Nov 7, 2022	13.29	13.45	13.20	13.40
3135	AMEX	EPOL	Fri, Nov 4, 2022	13.03	13.29	13.00	13.28
3134	AMEX	EPOL	Thu, Nov 3, 2022	12.35	12.59	12.34	12.53
3133	AMEX	EPOL	Wed, Nov 2, 2022	12.73	12.92	12.52	12.55
3132	AMEX	EPOL	Tue, Nov 1, 2022	12.69	12.81	12.51	12.63
3131	AMEX	EPOL	Mon, Oct 31, 2022	12.46	12.49	12.38	12.42
3130	AMEX	EPOL	Fri, Oct 28, 2022	12.34	12.48	12.31	12.48
3129	AMEX	EPOL	Thu, Oct 27, 2022	12.20	12.38	12.17	12.21
3128	AMEX	EPOL	Wed, Oct 26, 2022	11.95	12.22	11.95	12.15
3127	AMEX	EPOL	Tue, Oct 25, 2022	11.50	11.79	11.50	11.73
3126	AMEX	EPOL	Mon, Oct 24, 2022	11.52	11.58	11.42	11.48
3125	AMEX	EPOL	Fri, Oct 21, 2022	11.21	11.50	11.18	11.48
3124	AMEX	EPOL	Thu, Oct 20, 2022	11.22	11.46	11.21	11.25
3123	AMEX	EPOL	Wed, Oct 19, 2022	11.14	11.17	10.96	11.04
3122	AMEX	EPOL	Tue, Oct 18, 2022	11.48	11.49	11.26	11.38
3121	AMEX	EPOL	Mon, Oct 17, 2022	11.14	11.28	11.12	11.26
3120	AMEX	EPOL	Fri, Oct 14, 2022	11.14	11.17	10.90	10.93
3119	AMEX	EPOL	Thu, Oct 13, 2022	10.49	11.19	10.45	11.14
3118	AMEX	EPOL	Wed, Oct 12, 2022	10.75	10.85	10.72	10.72
3117	AMEX	EPOL	Tue, Oct 11, 2022	10.86	10.98	10.68	10.73
3116	AMEX	EPOL	Mon, Oct 10, 2022	10.83	10.84	10.67	10.76
3115	AMEX	EPOL	Fri, Oct 7, 2022	11.03	11.06	10.84	10.91
3114	AMEX	EPOL	Thu, Oct 6, 2022	11.27	11.34	11.04	11.05
3113	AMEX	EPOL	Wed, Oct 5, 2022	11.41	11.58	11.26	11.47
3112	AMEX	EPOL	Tue, Oct 4, 2022	11.50	11.77	11.48	11.76
3111	AMEX	EPOL	Mon, Oct 3, 2022	10.79	11.11	10.71	11.08
3110	AMEX	EPOL	Fri, Sep 30, 2022	10.83	11.03	10.75	10.77
3109	AMEX	EPOL	Thu, Sep 29, 2022	10.93	10.96	10.73	10.94
3108	AMEX	EPOL	Wed, Sep 28, 2022	11.06	11.43	11.02	11.39
3107	AMEX	EPOL	Tue, Sep 27, 2022	11.32	11.43	11.02	11.15
3106	AMEX	EPOL	Mon, Sep 26, 2022	11.16	11.35	11.05	11.09
3105	AMEX	EPOL	Fri, Sep 23, 2022	11.78	11.78	11.44	11.54
3104	AMEX	EPOL	Thu, Sep 22, 2022	12.13	12.25	12.07	12.20
3103	AMEX	EPOL	Wed, Sep 21, 2022	12.15	12.23	11.91	11.93
3102	AMEX	EPOL	Tue, Sep 20, 2022	12.33	12.33	12.07	12.20
3101	AMEX	EPOL	Mon, Sep 19, 2022	12.42	12.62	12.42	12.60
3100	AMEX	EPOL	Fri, Sep 16, 2022	12.30	12.41	12.20	12.38
3099	AMEX	EPOL	Thu, Sep 15, 2022	12.54	12.75	12.54	12.63
3098	AMEX	EPOL	Wed, Sep 14, 2022	12.49	12.63	12.45	12.55
3097	AMEX	EPOL	Tue, Sep 13, 2022	12.60	12.67	12.36	12.38
3096	AMEX	EPOL	Mon, Sep 12, 2022	13.01	13.12	12.96	13.06
3095	AMEX	EPOL	Fri, Sep 9, 2022	12.66	12.82	12.62	12.81
3094	AMEX	EPOL	Thu, Sep 8, 2022	12.12	12.24	12.00	12.21
3093	AMEX	EPOL	Wed, Sep 7, 2022	11.91	12.29	11.91	12.29
3092	AMEX	EPOL	Tue, Sep 6, 2022	12.05	12.08	11.78	11.80
3091	AMEX	EPOL	Fri, Sep 2, 2022	12.32	12.55	12.03	12.11
3090	AMEX	EPOL	Thu, Sep 1, 2022	12.24	12.24	11.97	12.17
3089	AMEX	EPOL	Wed, Aug 31, 2022	12.58	12.71	12.53	12.55
3088	AMEX	EPOL	Tue, Aug 30, 2022	12.77	12.78	12.54	12.58
3087	AMEX	EPOL	Mon, Aug 29, 2022	12.80	12.93	12.78	12.87
3086	AMEX	EPOL	Fri, Aug 26, 2022	13.21	13.21	12.85	12.86
3085	AMEX	EPOL	Thu, Aug 25, 2022	13.12	13.27	13.10	13.27
3084	AMEX	EPOL	Wed, Aug 24, 2022	13.04	13.11	12.95	13.06
3083	AMEX	EPOL	Tue, Aug 23, 2022	13.24	13.46	13.24	13.32
3082	AMEX	EPOL	Mon, Aug 22, 2022	13.30	13.32	13.12	13.17
3081	AMEX	EPOL	Fri, Aug 19, 2022	13.86	13.89	13.63	13.69
3080	AMEX	EPOL	Thu, Aug 18, 2022	14.10	14.12	13.95	14.01
3079	AMEX	EPOL	Wed, Aug 17, 2022	14.10	14.22	14.02	14.12
3078	AMEX	EPOL	Tue, Aug 16, 2022	14.54	14.71	14.52	14.63
3077	AMEX	EPOL	Mon, Aug 15, 2022	14.67	14.71	14.58	14.64
3076	AMEX	EPOL	Fri, Aug 12, 2022	14.74	14.91	14.71	14.91
3075	AMEX	EPOL	Thu, Aug 11, 2022	14.67	14.76	14.62	14.64
3074	AMEX	EPOL	Wed, Aug 10, 2022	14.38	14.60	14.34	14.56
3073	AMEX	EPOL	Tue, Aug 9, 2022	14.23	14.29	14.12	14.14
3072	AMEX	EPOL	Mon, Aug 8, 2022	14.20	14.29	14.18	14.23
3071	AMEX	EPOL	Fri, Aug 5, 2022	13.87	13.99	13.81	13.96
3070	AMEX	EPOL	Thu, Aug 4, 2022	14.29	14.29	14.02	14.17
3069	AMEX	EPOL	Wed, Aug 3, 2022	14.17	14.29	14.12	14.29
3068	AMEX	EPOL	Tue, Aug 2, 2022	14.43	14.48	14.08	14.10
3067	AMEX	EPOL	Mon, Aug 1, 2022	14.39	14.62	14.35	14.54
3066	AMEX	EPOL	Fri, Jul 29, 2022	14.06	14.49	14.02	14.41
3065	AMEX	EPOL	Thu, Jul 28, 2022	13.73	13.94	13.56	13.92
3064	AMEX	EPOL	Wed, Jul 27, 2022	13.51	13.77	13.40	13.76
3063	AMEX	EPOL	Tue, Jul 26, 2022	13.67	13.72	13.50	13.57
3062	AMEX	EPOL	Mon, Jul 25, 2022	14.14	14.24	14.00	14.04
3061	AMEX	EPOL	Fri, Jul 22, 2022	14.07	14.19	13.95	13.97
3060	AMEX	EPOL	Thu, Jul 21, 2022	13.76	13.91	13.72	13.86
3059	AMEX	EPOL	Wed, Jul 20, 2022	13.85	13.93	13.72	13.87
3058	AMEX	EPOL	Tue, Jul 19, 2022	13.72	13.94	13.65	13.93
3057	AMEX	EPOL	Mon, Jul 18, 2022	13.43	13.65	13.40	13.44
3056	AMEX	EPOL	Fri, Jul 15, 2022	13.11	13.19	13.01	13.16
3055	AMEX	EPOL	Thu, Jul 14, 2022	12.92	13.03	12.72	13.02
3054	AMEX	EPOL	Wed, Jul 13, 2022	13.03	13.27	13.02	13.24
3053	AMEX	EPOL	Tue, Jul 12, 2022	13.42	13.43	13.18	13.19
3052	AMEX	EPOL	Mon, Jul 11, 2022	13.66	13.80	13.63	13.71
3051	AMEX	EPOL	Fri, Jul 8, 2022	14.05	14.17	13.96	14.11
3050	AMEX	EPOL	Thu, Jul 7, 2022	13.86	14.02	13.78	13.88
3049	AMEX	EPOL	Wed, Jul 6, 2022	13.50	13.63	13.43	13.59
3048	AMEX	EPOL	Tue, Jul 5, 2022	13.63	13.76	13.44	13.70
3047	AMEX	EPOL	Fri, Jul 1, 2022	14.43	14.58	14.30	14.56
3046	AMEX	EPOL	Thu, Jun 30, 2022	14.48	14.69	14.34	14.63
3045	AMEX	EPOL	Wed, Jun 29, 2022	14.71	14.87	14.66	14.74
3044	AMEX	EPOL	Tue, Jun 28, 2022	14.93	15.06	14.59	14.70
3043	AMEX	EPOL	Mon, Jun 27, 2022	14.81	14.88	14.69	14.76
3042	AMEX	EPOL	Fri, Jun 24, 2022	14.36	14.64	14.36	14.57
3041	AMEX	EPOL	Thu, Jun 23, 2022	14.34	14.38	14.04	14.18
3040	AMEX	EPOL	Wed, Jun 22, 2022	14.45	14.61	14.44	14.49
3039	AMEX	EPOL	Tue, Jun 21, 2022	14.90	15.11	14.86	14.89
3038	AMEX	EPOL	Fri, Jun 17, 2022	14.45	14.63	14.39	14.52
3037	AMEX	EPOL	Thu, Jun 16, 2022	14.11	14.20	13.90	14.08
3036	AMEX	EPOL	Wed, Jun 15, 2022	14.38	14.75	14.32	14.66
3035	AMEX	EPOL	Tue, Jun 14, 2022	14.49	14.57	14.34	14.48
3034	AMEX	EPOL	Mon, Jun 13, 2022	14.44	14.56	14.34	14.41
3033	AMEX	EPOL	Fri, Jun 10, 2022	15.11	15.16	14.95	15.06
3032	AMEX	EPOL	Thu, Jun 9, 2022	15.81	15.84	15.39	15.44
3031	AMEX	EPOL	Wed, Jun 8, 2022	16.19	16.24	16.01	15.94
3030	AMEX	EPOL	Tue, Jun 7, 2022	16.27	16.51	16.24	16.46
3029	AMEX	EPOL	Mon, Jun 6, 2022	16.47	16.62	16.27	16.35
3028	AMEX	EPOL	Fri, Jun 3, 2022	16.36	16.52	16.19	16.24
3027	AMEX	EPOL	Thu, Jun 2, 2022	16.40	16.75	16.37	16.74
3026	AMEX	EPOL	Wed, Jun 1, 2022	16.60	16.64	16.11	16.21
3025	AMEX	EPOL	Tue, May 31, 2022	16.60	16.75	16.50	16.51
3024	AMEX	EPOL	Fri, May 27, 2022	16.35	16.47	16.30	16.44
3023	AMEX	EPOL	Thu, May 26, 2022	16.25	16.45	16.17	16.41
3022	AMEX	EPOL	Wed, May 25, 2022	16.08	16.20	15.93	16.16
3021	AMEX	EPOL	Tue, May 24, 2022	16.35	16.44	16.23	16.39
3020	AMEX	EPOL	Mon, May 23, 2022	16.00	16.36	16.00	16.29
3019	AMEX	EPOL	Fri, May 20, 2022	15.72	15.75	15.28	15.58
3018	AMEX	EPOL	Thu, May 19, 2022	15.33	15.68	15.33	15.58
3017	AMEX	EPOL	Wed, May 18, 2022	15.71	15.78	15.26	15.27
3016	AMEX	EPOL	Tue, May 17, 2022	15.62	15.74	15.53	15.72
3015	AMEX	EPOL	Mon, May 16, 2022	15.04	15.27	15.00	15.19
3014	AMEX	EPOL	Fri, May 13, 2022	14.75	15.08	14.72	15.04
3013	AMEX	EPOL	Thu, May 12, 2022	14.40	14.54	14.15	14.27
3012	AMEX	EPOL	Wed, May 11, 2022	14.93	15.10	14.56	14.59
3011	AMEX	EPOL	Tue, May 10, 2022	15.06	15.13	14.75	14.87
3010	AMEX	EPOL	Mon, May 9, 2022	15.04	15.17	14.86	14.93
3009	AMEX	EPOL	Fri, May 6, 2022	15.01	15.30	14.86	15.11
3008	AMEX	EPOL	Thu, May 5, 2022	15.63	15.68	14.99	15.13
3007	AMEX	EPOL	Wed, May 4, 2022	15.68	16.21	15.60	16.17
3006	AMEX	EPOL	Tue, May 3, 2022	15.77	15.82	15.66	15.75
3005	AMEX	EPOL	Mon, May 2, 2022	15.69	15.74	15.51	15.74
3004	AMEX	EPOL	Fri, Apr 29, 2022	16.10	16.19	15.77	15.78
3003	AMEX	EPOL	Thu, Apr 28, 2022	16.19	16.28	15.97	16.27
3002	AMEX	EPOL	Wed, Apr 27, 2022	16.06	16.17	15.90	16.01
3001	AMEX	EPOL	Tue, Apr 26, 2022	16.84	16.88	16.15	16.17
3000	AMEX	EPOL	Mon, Apr 25, 2022	16.99	17.12	16.78	17.07
2999	AMEX	EPOL	Fri, Apr 22, 2022	17.65	17.75	17.31	17.34
2998	AMEX	EPOL	Thu, Apr 21, 2022	18.25	18.37	17.70	17.73
2997	AMEX	EPOL	Wed, Apr 20, 2022	18.28	18.35	18.05	18.11
2996	AMEX	EPOL	Tue, Apr 19, 2022	18.07	18.28	18.01	18.26
2995	AMEX	EPOL	Mon, Apr 18, 2022	18.33	18.42	18.20	18.31
2994	AMEX	EPOL	Thu, Apr 14, 2022	18.35	18.42	18.16	18.41
2993	AMEX	EPOL	Wed, Apr 13, 2022	18.31	18.64	18.29	18.63
2992	AMEX	EPOL	Tue, Apr 12, 2022	18.54	18.58	18.23	18.27
2991	AMEX	EPOL	Mon, Apr 11, 2022	18.38	18.66	18.38	18.50
2990	AMEX	EPOL	Fri, Apr 8, 2022	18.37	18.44	18.26	18.32
2989	AMEX	EPOL	Thu, Apr 7, 2022	18.54	18.66	18.26	18.47
2988	AMEX	EPOL	Wed, Apr 6, 2022	18.66	18.70	18.35	18.45
2987	AMEX	EPOL	Tue, Apr 5, 2022	19.13	19.13	18.66	18.70
2986	AMEX	EPOL	Mon, Apr 4, 2022	19.29	19.37	19.24	19.27
2985	AMEX	EPOL	Fri, Apr 1, 2022	19.29	19.42	19.21	19.39
2984	AMEX	EPOL	Thu, Mar 31, 2022	19.39	19.51	19.00	19.01
2983	AMEX	EPOL	Wed, Mar 30, 2022	19.51	19.82	19.47	19.73
2982	AMEX	EPOL	Tue, Mar 29, 2022	19.49	19.68	19.41	19.68
2981	AMEX	EPOL	Mon, Mar 28, 2022	18.65	18.85	18.55	18.83
2980	AMEX	EPOL	Fri, Mar 25, 2022	18.41	18.65	18.36	18.61
2979	AMEX	EPOL	Thu, Mar 24, 2022	18.50	18.76	18.39	18.67
2978	AMEX	EPOL	Wed, Mar 23, 2022	18.50	18.60	18.40	18.40
2977	AMEX	EPOL	Tue, Mar 22, 2022	18.65	18.89	18.60	18.83
2976	AMEX	EPOL	Mon, Mar 21, 2022	18.60	18.67	18.32	18.44
2975	AMEX	EPOL	Fri, Mar 18, 2022	18.58	18.65	18.30	18.62
2974	AMEX	EPOL	Thu, Mar 17, 2022	18.53	19.05	18.43	18.97
2973	AMEX	EPOL	Wed, Mar 16, 2022	17.93	18.47	17.92	18.42
2972	AMEX	EPOL	Tue, Mar 15, 2022	17.36	17.65	17.16	17.65
2971	AMEX	EPOL	Mon, Mar 14, 2022	17.35	17.38	16.88	17.03
2970	AMEX	EPOL	Fri, Mar 11, 2022	17.56	17.60	17.12	17.12
2969	AMEX	EPOL	Thu, Mar 10, 2022	17.00	17.18	16.88	16.99
2968	AMEX	EPOL	Wed, Mar 9, 2022	17.28	17.62	16.98	17.34
2967	AMEX	EPOL	Tue, Mar 8, 2022	16.24	16.72	15.79	16.22
2966	AMEX	EPOL	Mon, Mar 7, 2022	16.05	16.10	15.33	15.37
2965	AMEX	EPOL	Fri, Mar 4, 2022	16.50	16.59	15.91	16.15
2964	AMEX	EPOL	Thu, Mar 3, 2022	17.88	17.88	17.08	17.17
2963	AMEX	EPOL	Wed, Mar 2, 2022	17.76	18.16	17.65	18.07
2962	AMEX	EPOL	Tue, Mar 1, 2022	17.92	17.98	16.92	17.18
2961	AMEX	EPOL	Mon, Feb 28, 2022	18.07	18.24	17.68	17.91
2960	AMEX	EPOL	Fri, Feb 25, 2022	18.10	18.47	18.03	18.45
2959	AMEX	EPOL	Thu, Feb 24, 2022	16.50	17.58	16.22	17.50
2958	AMEX	EPOL	Wed, Feb 23, 2022	19.56	19.56	18.92	18.98
2957	AMEX	EPOL	Tue, Feb 22, 2022	19.68	19.82	19.31	19.53
2956	AMEX	EPOL	Fri, Feb 18, 2022	20.38	20.47	20.15	20.24
2955	AMEX	EPOL	Thu, Feb 17, 2022	20.85	20.87	20.52	20.58
2954	AMEX	EPOL	Wed, Feb 16, 2022	21.05	21.40	21.05	21.37
2953	AMEX	EPOL	Tue, Feb 15, 2022	21.00	21.24	20.99	21.24
2952	AMEX	EPOL	Mon, Feb 14, 2022	20.33	20.42	19.98	20.14
2951	AMEX	EPOL	Fri, Feb 11, 2022	20.90	21.07	20.21	20.31
2950	AMEX	EPOL	Thu, Feb 10, 2022	21.15	21.48	21.09	21.13
2949	AMEX	EPOL	Wed, Feb 9, 2022	21.44	21.62	21.42	21.62
2948	AMEX	EPOL	Tue, Feb 8, 2022	21.04	21.35	20.88	21.34
2947	AMEX	EPOL	Mon, Feb 7, 2022	20.82	20.92	20.75	20.83
2946	AMEX	EPOL	Fri, Feb 4, 2022	20.96	20.96	20.72	20.82
2945	AMEX	EPOL	Thu, Feb 3, 2022	21.24	21.36	21.19	21.21
2944	AMEX	EPOL	Wed, Feb 2, 2022	21.23	21.28	21.07	21.22
2943	AMEX	EPOL	Tue, Feb 1, 2022	20.74	20.82	20.59	20.81
2942	AMEX	EPOL	Mon, Jan 31, 2022	20.25	20.55	20.20	20.53
2941	AMEX	EPOL	Fri, Jan 28, 2022	20.21	20.24	19.92	20.24
2940	AMEX	EPOL	Thu, Jan 27, 2022	20.66	20.70	20.35	20.39
2939	AMEX	EPOL	Wed, Jan 26, 2022	20.79	20.85	20.38	20.47
2938	AMEX	EPOL	Tue, Jan 25, 2022	20.27	20.48	20.04	20.35
2937	AMEX	EPOL	Mon, Jan 24, 2022	20.37	20.48	19.84	20.32
2936	AMEX	EPOL	Fri, Jan 21, 2022	21.42	21.50	21.28	21.29
2935	AMEX	EPOL	Thu, Jan 20, 2022	21.82	21.97	21.59	21.62
2934	AMEX	EPOL	Wed, Jan 19, 2022	22.02	22.08	21.95	21.95
2933	AMEX	EPOL	Tue, Jan 18, 2022	22.06	22.12	21.81	21.97
2932	AMEX	EPOL	Fri, Jan 14, 2022	22.62	22.73	22.53	22.70
2931	AMEX	EPOL	Thu, Jan 13, 2022	23.02	23.05	22.81	22.81
2930	AMEX	EPOL	Wed, Jan 12, 2022	22.67	23.12	22.67	23.11
2929	AMEX	EPOL	Tue, Jan 11, 2022	21.99	22.49	21.99	22.48
2928	AMEX	EPOL	Mon, Jan 10, 2022	21.75	21.82	21.59	21.80
2927	AMEX	EPOL	Fri, Jan 7, 2022	21.70	21.99	21.64	21.95
2926	AMEX	EPOL	Thu, Jan 6, 2022	21.41	21.57	21.38	21.39
2925	AMEX	EPOL	Wed, Jan 5, 2022	21.55	21.65	21.33	21.38
2924	AMEX	EPOL	Tue, Jan 4, 2022	21.47	21.57	21.43	21.50
2923	AMEX	EPOL	Mon, Jan 3, 2022	21.37	21.39	21.29	21.38
2922	AMEX	EPOL	Fri, Dec 31, 2021	21.05	21.18	20.99	21.06
2921	AMEX	EPOL	Thu, Dec 30, 2021	21.00	21.09	20.97	21.04
2920	AMEX	EPOL	Wed, Dec 29, 2021	20.95	21.12	20.93	21.06
2919	AMEX	EPOL	Tue, Dec 28, 2021	20.83	20.93	20.83	20.89
2918	AMEX	EPOL	Mon, Dec 27, 2021	20.59	20.73	20.59	20.70
2917	AMEX	EPOL	Thu, Dec 23, 2021	20.49	20.62	20.42	20.56
2916	AMEX	EPOL	Wed, Dec 22, 2021	20.28	20.51	20.20	20.51
2915	AMEX	EPOL	Tue, Dec 21, 2021	20.16	20.37	20.16	20.35
2914	AMEX	EPOL	Mon, Dec 20, 2021	20.03	20.26	20.03	20.26
2913	AMEX	EPOL	Fri, Dec 17, 2021	20.26	20.26	19.99	20.03
2912	AMEX	EPOL	Thu, Dec 16, 2021	20.45	20.46	20.27	20.37
2911	AMEX	EPOL	Wed, Dec 15, 2021	20.04	20.13	19.81	20.13
2910	AMEX	EPOL	Tue, Dec 14, 2021	20.36	20.52	20.32	20.41
2909	AMEX	EPOL	Mon, Dec 13, 2021	20.53	20.55	20.38	20.41
2908	AMEX	EPOL	Fri, Dec 10, 2021	20.82	20.90	20.76	20.65
2907	AMEX	EPOL	Thu, Dec 9, 2021	20.81	20.87	20.75	20.80
2906	AMEX	EPOL	Wed, Dec 8, 2021	21.15	21.18	21.03	21.13
2905	AMEX	EPOL	Tue, Dec 7, 2021	20.96	21.18	20.96	21.17
2904	AMEX	EPOL	Mon, Dec 6, 2021	20.77	20.87	20.71	20.85
2903	AMEX	EPOL	Fri, Dec 3, 2021	21.00	21.00	20.64	20.76
2902	AMEX	EPOL	Thu, Dec 2, 2021	20.87	21.09	20.76	21.01
2901	AMEX	EPOL	Wed, Dec 1, 2021	20.67	21.02	20.60	20.60
2900	AMEX	EPOL	Tue, Nov 30, 2021	20.45	20.59	20.28	20.44
2899	AMEX	EPOL	Mon, Nov 29, 2021	20.02	20.10	19.89	19.93
2898	AMEX	EPOL	Fri, Nov 26, 2021	19.97	20.00	19.71	19.78
2897	AMEX	EPOL	Wed, Nov 24, 2021	20.57	20.71	20.53	20.67
2896	AMEX	EPOL	Tue, Nov 23, 2021	20.72	20.87	20.72	20.86
2895	AMEX	EPOL	Mon, Nov 22, 2021	20.70	20.82	20.57	20.59
2894	AMEX	EPOL	Fri, Nov 19, 2021	20.79	20.86	20.69	20.75
2893	AMEX	EPOL	Thu, Nov 18, 2021	21.31	21.33	21.13	21.19
2892	AMEX	EPOL	Wed, Nov 17, 2021	21.83	21.83	21.67	21.78
2891	AMEX	EPOL	Tue, Nov 16, 2021	22.10	22.13	21.96	21.97
2890	AMEX	EPOL	Mon, Nov 15, 2021	22.50	22.53	22.12	22.13
2889	AMEX	EPOL	Fri, Nov 12, 2021	22.58	22.66	22.53	22.59
2888	AMEX	EPOL	Thu, Nov 11, 2021	22.72	22.79	22.67	22.73
2887	AMEX	EPOL	Wed, Nov 10, 2021	22.87	22.91	22.69	22.72
2886	AMEX	EPOL	Tue, Nov 9, 2021	23.37	23.38	23.18	23.30
2885	AMEX	EPOL	Mon, Nov 8, 2021	23.50	23.57	23.46	23.52
2884	AMEX	EPOL	Fri, Nov 5, 2021	23.56	23.62	23.48	23.58
2883	AMEX	EPOL	Thu, Nov 4, 2021	23.58	23.61	23.38	23.50
2882	AMEX	EPOL	Wed, Nov 3, 2021	23.29	23.48	23.02	23.25
2881	AMEX	EPOL	Tue, Nov 2, 2021	23.31	23.34	23.13	23.29
2880	AMEX	EPOL	Mon, Nov 1, 2021	23.23	23.41	23.19	23.36
2879	AMEX	EPOL	Fri, Oct 29, 2021	23.25	23.31	23.13	23.26
2878	AMEX	EPOL	Thu, Oct 28, 2021	23.22	23.35	23.20	23.35
2877	AMEX	EPOL	Wed, Oct 27, 2021	23.15	23.25	23.09	23.14
2876	AMEX	EPOL	Tue, Oct 26, 2021	23.51	23.51	23.31	23.36
2875	AMEX	EPOL	Mon, Oct 25, 2021	23.39	23.46	23.31	23.43
2874	AMEX	EPOL	Fri, Oct 22, 2021	23.49	23.53	23.26	23.40
2873	AMEX	EPOL	Thu, Oct 21, 2021	23.45	23.55	23.42	23.52
2872	AMEX	EPOL	Wed, Oct 20, 2021	23.59	23.75	23.54	23.73
2871	AMEX	EPOL	Tue, Oct 19, 2021	23.75	23.83	23.72	23.80
2870	AMEX	EPOL	Mon, Oct 18, 2021	23.80	23.84	23.71	23.72
2869	AMEX	EPOL	Fri, Oct 15, 2021	23.64	23.90	23.62	23.87
2868	AMEX	EPOL	Thu, Oct 14, 2021	23.68	23.86	23.63	23.84
2867	AMEX	EPOL	Wed, Oct 13, 2021	23.53	23.66	23.41	23.57
2866	AMEX	EPOL	Tue, Oct 12, 2021	23.50	23.76	23.50	23.62
2865	AMEX	EPOL	Mon, Oct 11, 2021	23.36	23.54	23.34	23.40
2864	AMEX	EPOL	Fri, Oct 8, 2021	22.93	23.05	22.88	23.01
2863	AMEX	EPOL	Thu, Oct 7, 2021	22.77	22.82	22.65	22.70
2862	AMEX	EPOL	Wed, Oct 6, 2021	22.58	22.84	22.58	22.81
2861	AMEX	EPOL	Tue, Oct 5, 2021	22.48	22.62	22.46	22.60
2860	AMEX	EPOL	Mon, Oct 4, 2021	22.76	22.76	22.38	22.51
2859	AMEX	EPOL	Fri, Oct 1, 2021	22.32	22.50	22.22	22.50
2858	AMEX	EPOL	Thu, Sep 30, 2021	21.98	22.06	21.79	21.92
2857	AMEX	EPOL	Wed, Sep 29, 2021	21.75	21.76	21.51	21.54
2856	AMEX	EPOL	Tue, Sep 28, 2021	21.87	21.87	21.54	21.61
2855	AMEX	EPOL	Mon, Sep 27, 2021	22.09	22.18	22.04	22.15
2854	AMEX	EPOL	Fri, Sep 24, 2021	22.12	22.24	22.12	22.18
2853	AMEX	EPOL	Thu, Sep 23, 2021	22.43	22.49	22.32	22.36
2852	AMEX	EPOL	Wed, Sep 22, 2021	22.24	22.50	22.21	22.39
2851	AMEX	EPOL	Tue, Sep 21, 2021	21.92	21.97	21.82	21.85
2850	AMEX	EPOL	Mon, Sep 20, 2021	21.98	21.98	21.62	21.87
2849	AMEX	EPOL	Fri, Sep 17, 2021	22.89	22.94	22.52	22.63
2848	AMEX	EPOL	Thu, Sep 16, 2021	22.99	23.10	22.85	23.10
2847	AMEX	EPOL	Wed, Sep 15, 2021	23.22	23.32	23.14	23.32
2846	AMEX	EPOL	Tue, Sep 14, 2021	23.42	23.52	23.35	23.45
2845	AMEX	EPOL	Mon, Sep 13, 2021	23.14	23.28	23.09	23.27
2844	AMEX	EPOL	Fri, Sep 10, 2021	23.15	23.15	22.97	23.00
2843	AMEX	EPOL	Thu, Sep 9, 2021	22.99	23.07	22.89	22.92
2842	AMEX	EPOL	Wed, Sep 8, 2021	23.20	23.24	23.08	23.08
2841	AMEX	EPOL	Tue, Sep 7, 2021	23.40	23.55	23.40	23.53
2840	AMEX	EPOL	Fri, Sep 3, 2021	23.34	23.48	23.32	23.43
2839	AMEX	EPOL	Thu, Sep 2, 2021	23.29	23.46	23.26	23.37
2838	AMEX	EPOL	Wed, Sep 1, 2021	23.23	23.41	23.22	23.33
2837	AMEX	EPOL	Tue, Aug 31, 2021	23.00	23.14	22.97	23.10
2836	AMEX	EPOL	Mon, Aug 30, 2021	22.50	22.66	22.50	22.66
2835	AMEX	EPOL	Fri, Aug 27, 2021	22.11	22.41	22.11	22.35
2834	AMEX	EPOL	Thu, Aug 26, 2021	22.28	22.33	22.13	22.17
2833	AMEX	EPOL	Wed, Aug 25, 2021	22.14	22.30	22.13	22.28
2832	AMEX	EPOL	Tue, Aug 24, 2021	21.90	22.06	21.90	22.04
2831	AMEX	EPOL	Mon, Aug 23, 2021	21.84	22.04	21.81	21.95
2830	AMEX	EPOL	Fri, Aug 20, 2021	21.41	21.60	21.37	21.60
2829	AMEX	EPOL	Thu, Aug 19, 2021	21.43	21.59	21.37	21.49
2828	AMEX	EPOL	Wed, Aug 18, 2021	21.89	22.04	21.75	21.76
2827	AMEX	EPOL	Tue, Aug 17, 2021	22.02	22.09	21.92	22.04
2826	AMEX	EPOL	Mon, Aug 16, 2021	22.08	22.21	22.02	22.20
2825	AMEX	EPOL	Fri, Aug 13, 2021	22.02	22.27	21.96	22.25
2824	AMEX	EPOL	Thu, Aug 12, 2021	21.87	22.06	21.85	22.04
2823	AMEX	EPOL	Wed, Aug 11, 2021	21.81	21.91	21.76	21.90
2822	AMEX	EPOL	Tue, Aug 10, 2021	21.76	21.83	21.70	21.79
2821	AMEX	EPOL	Mon, Aug 9, 2021	21.83	21.90	21.77	21.82
2820	AMEX	EPOL	Fri, Aug 6, 2021	21.90	21.90	21.74	21.76
2819	AMEX	EPOL	Thu, Aug 5, 2021	22.01	22.11	22.00	22.05
2818	AMEX	EPOL	Wed, Aug 4, 2021	22.08	22.16	21.87	21.98
2817	AMEX	EPOL	Tue, Aug 3, 2021	21.96	21.96	21.74	21.90
2816	AMEX	EPOL	Mon, Aug 2, 2021	21.90	21.99	21.80	21.86
2815	AMEX	EPOL	Fri, Jul 30, 2021	21.68	21.85	21.68	21.80
2814	AMEX	EPOL	Thu, Jul 29, 2021	21.79	21.94	21.77	21.88
2813	AMEX	EPOL	Wed, Jul 28, 2021	21.35	21.58	21.24	21.52
2812	AMEX	EPOL	Tue, Jul 27, 2021	21.25	21.31	21.09	21.25
2811	AMEX	EPOL	Mon, Jul 26, 2021	21.33	21.47	21.29	21.47
2810	AMEX	EPOL	Fri, Jul 23, 2021	21.42	21.44	21.26	21.44
2809	AMEX	EPOL	Thu, Jul 22, 2021	21.57	21.57	21.26	21.41
2808	AMEX	EPOL	Wed, Jul 21, 2021	21.29	21.53	21.29	21.53
2807	AMEX	EPOL	Tue, Jul 20, 2021	20.80	21.02	20.72	21.00
2806	AMEX	EPOL	Mon, Jul 19, 2021	21.05	21.05	20.82	20.91
2805	AMEX	EPOL	Fri, Jul 16, 2021	21.59	21.63	21.46	21.54
2804	AMEX	EPOL	Thu, Jul 15, 2021	21.51	21.67	21.51	21.58
2803	AMEX	EPOL	Wed, Jul 14, 2021	21.72	21.79	21.63	21.73
2802	AMEX	EPOL	Tue, Jul 13, 2021	21.60	21.72	21.57	21.60
2801	AMEX	EPOL	Mon, Jul 12, 2021	21.69	21.81	21.62	21.81
2800	AMEX	EPOL	Fri, Jul 9, 2021	21.78	21.84	21.65	21.83
2799	AMEX	EPOL	Thu, Jul 8, 2021	21.52	21.68	21.48	21.62
2798	AMEX	EPOL	Wed, Jul 7, 2021	21.93	22.06	21.79	21.99
2797	AMEX	EPOL	Tue, Jul 6, 2021	21.92	21.92	21.50	21.55
2796	AMEX	EPOL	Fri, Jul 2, 2021	21.86	21.93	21.72	21.93
2795	AMEX	EPOL	Thu, Jul 1, 2021	21.70	21.87	21.67	21.87
2794	AMEX	EPOL	Wed, Jun 30, 2021	21.60	21.64	21.36	21.47
2793	AMEX	EPOL	Tue, Jun 29, 2021	21.97	22.08	21.92	22.06
2792	AMEX	EPOL	Mon, Jun 28, 2021	22.40	22.50	22.30	22.36
2791	AMEX	EPOL	Fri, Jun 25, 2021	22.37	22.41	22.26	22.40
2790	AMEX	EPOL	Thu, Jun 24, 2021	22.14	22.28	22.07	22.28
2789	AMEX	EPOL	Wed, Jun 23, 2021	21.84	22.04	21.67	21.76
2788	AMEX	EPOL	Tue, Jun 22, 2021	21.71	21.90	21.61	21.84
2787	AMEX	EPOL	Mon, Jun 21, 2021	21.40	21.75	21.40	21.73
2786	AMEX	EPOL	Fri, Jun 18, 2021	21.32	21.43	21.23	21.36
2785	AMEX	EPOL	Thu, Jun 17, 2021	21.51	21.71	21.23	21.37
2784	AMEX	EPOL	Wed, Jun 16, 2021	22.10	22.27	21.66	21.74
2783	AMEX	EPOL	Tue, Jun 15, 2021	22.11	22.16	21.93	22.08
2782	AMEX	EPOL	Mon, Jun 14, 2021	22.23	22.37	22.11	22.18
2781	AMEX	EPOL	Fri, Jun 11, 2021	22.35	22.45	21.97	22.07
2780	AMEX	EPOL	Thu, Jun 10, 2021	22.45	22.66	22.45	22.66
2779	AMEX	EPOL	Wed, Jun 9, 2021	22.64	22.67	22.37	22.37
2778	AMEX	EPOL	Tue, Jun 8, 2021	22.71	22.71	22.56	22.67
2777	AMEX	EPOL	Mon, Jun 7, 2021	22.91	22.98	22.70	22.81
2776	AMEX	EPOL	Fri, Jun 4, 2021	22.88	23.00	22.55	22.86
2775	AMEX	EPOL	Thu, Jun 3, 2021	22.76	22.76	22.54	22.62
2774	AMEX	EPOL	Wed, Jun 2, 2021	22.78	22.89	22.72	22.86
2773	AMEX	EPOL	Tue, Jun 1, 2021	22.69	22.81	22.62	22.72
2772	AMEX	EPOL	Fri, May 28, 2021	22.31	22.57	22.13	22.54
2771	AMEX	EPOL	Thu, May 27, 2021	22.00	22.16	21.94	22.12
2770	AMEX	EPOL	Wed, May 26, 2021	21.75	21.87	21.68	21.81
2769	AMEX	EPOL	Tue, May 25, 2021	21.60	21.82	21.55	21.81
2768	AMEX	EPOL	Mon, May 24, 2021	21.49	21.56	21.41	21.51
2767	AMEX	EPOL	Fri, May 21, 2021	21.48	21.50	21.22	21.31
2766	AMEX	EPOL	Thu, May 20, 2021	21.25	21.54	21.17	21.52
2765	AMEX	EPOL	Wed, May 19, 2021	21.03	21.20	20.94	21.11
2764	AMEX	EPOL	Tue, May 18, 2021	21.23	21.33	21.13	21.30
2763	AMEX	EPOL	Mon, May 17, 2021	20.92	21.09	20.87	21.06
2762	AMEX	EPOL	Fri, May 14, 2021	20.62	20.89	20.52	20.89
2761	AMEX	EPOL	Thu, May 13, 2021	20.35	20.64	20.34	20.56
2760	AMEX	EPOL	Wed, May 12, 2021	20.55	20.66	20.27	20.36
2759	AMEX	EPOL	Tue, May 11, 2021	20.63	21.03	20.56	20.97
2758	AMEX	EPOL	Mon, May 10, 2021	21.02	21.05	20.70	20.70
2757	AMEX	EPOL	Fri, May 7, 2021	20.38	20.78	20.30	20.76
2756	AMEX	EPOL	Thu, May 6, 2021	20.09	20.15	19.89	20.15
2755	AMEX	EPOL	Wed, May 5, 2021	19.85	19.98	19.78	19.98
2754	AMEX	EPOL	Tue, May 4, 2021	19.72	19.77	19.38	19.59
2753	AMEX	EPOL	Mon, May 3, 2021	20.00	20.15	19.74	20.12
2752	AMEX	EPOL	Fri, Apr 30, 2021	20.06	20.15	19.72	19.84
2751	AMEX	EPOL	Thu, Apr 29, 2021	20.11	20.34	20.11	20.33
2750	AMEX	EPOL	Wed, Apr 28, 2021	19.69	19.97	19.58	19.92
2749	AMEX	EPOL	Tue, Apr 27, 2021	19.56	19.60	19.45	19.56
2748	AMEX	EPOL	Mon, Apr 26, 2021	19.42	19.65	19.40	19.64
2747	AMEX	EPOL	Fri, Apr 23, 2021	19.23	19.48	19.17	19.46
2746	AMEX	EPOL	Thu, Apr 22, 2021	19.42	19.44	19.20	19.28
2745	AMEX	EPOL	Wed, Apr 21, 2021	19.20	19.42	19.12	19.42
2744	AMEX	EPOL	Tue, Apr 20, 2021	19.44	19.49	19.36	19.40
2743	AMEX	EPOL	Mon, Apr 19, 2021	19.69	19.75	19.46	19.50
2742	AMEX	EPOL	Fri, Apr 16, 2021	19.56	19.69	19.56	19.69
2741	AMEX	EPOL	Thu, Apr 15, 2021	19.46	19.70	19.42	19.69
2740	AMEX	EPOL	Wed, Apr 14, 2021	19.35	19.59	19.35	19.48
2739	AMEX	EPOL	Tue, Apr 13, 2021	19.11	19.18	19.07	19.15
2738	AMEX	EPOL	Mon, Apr 12, 2021	19.18	19.29	19.14	19.28
2737	AMEX	EPOL	Fri, Apr 9, 2021	19.02	19.19	18.95	19.19
2736	AMEX	EPOL	Thu, Apr 8, 2021	19.07	19.19	19.01	19.08
2735	AMEX	EPOL	Wed, Apr 7, 2021	19.04	19.13	18.97	19.12
2734	AMEX	EPOL	Tue, Apr 6, 2021	18.92	19.16	18.92	19.13
2733	AMEX	EPOL	Mon, Apr 5, 2021	18.64	18.81	18.53	18.73
2732	AMEX	EPOL	Thu, Apr 1, 2021	18.34	18.59	18.33	18.57
2731	AMEX	EPOL	Wed, Mar 31, 2021	18.00	18.15	17.97	18.10
2730	AMEX	EPOL	Tue, Mar 30, 2021	17.99	18.10	17.90	17.97
2729	AMEX	EPOL	Mon, Mar 29, 2021	18.09	18.18	18.03	18.14
2728	AMEX	EPOL	Fri, Mar 26, 2021	17.78	18.25	17.74	18.22
2727	AMEX	EPOL	Thu, Mar 25, 2021	17.50	17.65	17.40	17.63
2726	AMEX	EPOL	Wed, Mar 24, 2021	17.76	17.85	17.66	17.69
2725	AMEX	EPOL	Tue, Mar 23, 2021	18.10	18.24	17.94	17.95
2724	AMEX	EPOL	Mon, Mar 22, 2021	18.40	18.48	18.33	18.40
2723	AMEX	EPOL	Fri, Mar 19, 2021	18.31	18.41	18.25	18.38
2722	AMEX	EPOL	Thu, Mar 18, 2021	18.44	18.58	18.33	18.34
2721	AMEX	EPOL	Wed, Mar 17, 2021	18.20	18.75	18.11	18.62
2720	AMEX	EPOL	Tue, Mar 16, 2021	19.05	19.05	18.70	18.76
2719	AMEX	EPOL	Mon, Mar 15, 2021	19.11	19.19	19.05	19.18
2718	AMEX	EPOL	Fri, Mar 12, 2021	19.07	19.23	19.03	19.22
2717	AMEX	EPOL	Thu, Mar 11, 2021	19.05	19.10	18.93	19.07
2716	AMEX	EPOL	Wed, Mar 10, 2021	19.20	19.22	18.98	19.10
2715	AMEX	EPOL	Tue, Mar 9, 2021	18.94	19.08	18.88	19.02
2714	AMEX	EPOL	Mon, Mar 8, 2021	18.54	18.68	18.45	18.56
2713	AMEX	EPOL	Fri, Mar 5, 2021	18.58	18.61	18.37	18.52
2712	AMEX	EPOL	Thu, Mar 4, 2021	18.84	19.03	18.51	18.61
2711	AMEX	EPOL	Wed, Mar 3, 2021	19.00	19.08	18.85	18.91
2710	AMEX	EPOL	Tue, Mar 2, 2021	19.20	19.27	19.07	19.13
2709	AMEX	EPOL	Mon, Mar 1, 2021	18.93	19.12	18.90	19.09
2708	AMEX	EPOL	Fri, Feb 26, 2021	18.88	18.90	18.65	18.67
2707	AMEX	EPOL	Thu, Feb 25, 2021	19.38	19.49	18.88	18.92
2706	AMEX	EPOL	Wed, Feb 24, 2021	19.13	19.35	19.06	19.35
2705	AMEX	EPOL	Tue, Feb 23, 2021	18.93	19.22	18.79	19.12
2704	AMEX	EPOL	Mon, Feb 22, 2021	19.49	19.57	19.42	19.42
2703	AMEX	EPOL	Fri, Feb 19, 2021	19.72	19.83	19.66	19.73
2702	AMEX	EPOL	Thu, Feb 18, 2021	19.72	19.84	19.52	19.66
2701	AMEX	EPOL	Wed, Feb 17, 2021	19.61	19.74	19.52	19.72
2700	AMEX	EPOL	Tue, Feb 16, 2021	19.77	19.94	19.76	19.83
2699	AMEX	EPOL	Fri, Feb 12, 2021	19.00	19.20	18.94	19.15
2698	AMEX	EPOL	Thu, Feb 11, 2021	19.30	19.40	19.22	19.25
2697	AMEX	EPOL	Wed, Feb 10, 2021	19.27	19.28	18.97	19.00
2696	AMEX	EPOL	Tue, Feb 9, 2021	19.20	19.31	19.12	19.26
2695	AMEX	EPOL	Mon, Feb 8, 2021	19.20	19.30	19.08	19.15
2694	AMEX	EPOL	Fri, Feb 5, 2021	19.07	19.25	18.98	19.16
2693	AMEX	EPOL	Thu, Feb 4, 2021	18.87	18.90	18.65	18.78
2692	AMEX	EPOL	Wed, Feb 3, 2021	18.98	19.05	18.88	18.93
2691	AMEX	EPOL	Tue, Feb 2, 2021	19.20	19.21	19.05	19.14
2690	AMEX	EPOL	Mon, Feb 1, 2021	19.17	19.26	19.08	19.15
2689	AMEX	EPOL	Fri, Jan 29, 2021	19.10	19.10	18.76	18.77
2688	AMEX	EPOL	Thu, Jan 28, 2021	19.02	19.30	18.95	19.17
2687	AMEX	EPOL	Wed, Jan 27, 2021	18.74	18.81	18.46	18.57
2686	AMEX	EPOL	Tue, Jan 26, 2021	19.06	19.32	19.06	19.26
2685	AMEX	EPOL	Mon, Jan 25, 2021	18.92	19.05	18.78	19.00
2684	AMEX	EPOL	Fri, Jan 22, 2021	19.04	19.24	19.01	19.15
2683	AMEX	EPOL	Thu, Jan 21, 2021	19.24	19.29	18.95	19.12
2682	AMEX	EPOL	Wed, Jan 20, 2021	19.31	19.43	19.18	19.35
2681	AMEX	EPOL	Tue, Jan 19, 2021	19.57	19.61	19.23	19.26
2680	AMEX	EPOL	Fri, Jan 15, 2021	19.40	19.47	19.10	19.20
2679	AMEX	EPOL	Thu, Jan 14, 2021	19.60	19.76	19.60	19.68
2678	AMEX	EPOL	Wed, Jan 13, 2021	19.64	19.73	19.51	19.54
2677	AMEX	EPOL	Tue, Jan 12, 2021	19.79	19.94	19.64	19.94
2676	AMEX	EPOL	Mon, Jan 11, 2021	20.02	20.19	19.96	20.12
2675	AMEX	EPOL	Fri, Jan 8, 2021	20.54	20.61	20.29	20.47
2674	AMEX	EPOL	Thu, Jan 7, 2021	20.26	20.37	20.22	20.32
2673	AMEX	EPOL	Wed, Jan 6, 2021	19.75	20.27	19.75	20.13
2672	AMEX	EPOL	Tue, Jan 5, 2021	19.63	19.80	19.58	19.78
2671	AMEX	EPOL	Mon, Jan 4, 2021	19.65	19.71	19.33	19.34
2670	AMEX	EPOL	Thu, Dec 31, 2020	19.14	19.16	18.91	19.02
2669	AMEX	EPOL	Wed, Dec 30, 2020	19.21	19.34	19.14	19.18
2668	AMEX	EPOL	Tue, Dec 29, 2020	19.56	19.70	19.38	19.61
2667	AMEX	EPOL	Mon, Dec 28, 2020	19.44	19.59	19.43	19.52
2666	AMEX	EPOL	Thu, Dec 24, 2020	18.99	19.01	18.89	18.97
2665	AMEX	EPOL	Wed, Dec 23, 2020	18.87	18.97	18.87	18.92
2664	AMEX	EPOL	Tue, Dec 22, 2020	18.62	18.69	18.53	18.64
2663	AMEX	EPOL	Mon, Dec 21, 2020	18.45	18.61	18.35	18.51
2662	AMEX	EPOL	Fri, Dec 18, 2020	19.12	19.19	19.00	19.11
2661	AMEX	EPOL	Thu, Dec 17, 2020	19.41	19.53	19.28	19.52
2660	AMEX	EPOL	Wed, Dec 16, 2020	19.50	19.60	19.41	19.53
2659	AMEX	EPOL	Tue, Dec 15, 2020	19.04	19.19	18.99	19.12
2658	AMEX	EPOL	Mon, Dec 14, 2020	19.01	19.04	18.87	18.97
2657	AMEX	EPOL	Fri, Dec 11, 2020	19.05	19.25	19.00	19.08
2656	AMEX	EPOL	Thu, Dec 10, 2020	19.45	19.72	19.45	19.68
2655	AMEX	EPOL	Wed, Dec 9, 2020	19.93	19.97	19.38	19.51
2654	AMEX	EPOL	Tue, Dec 8, 2020	19.20	19.46	19.16	19.42
2653	AMEX	EPOL	Mon, Dec 7, 2020	19.07	19.18	19.05	19.17
2652	AMEX	EPOL	Fri, Dec 4, 2020	18.81	19.14	18.81	19.08
2651	AMEX	EPOL	Thu, Dec 3, 2020	18.49	18.63	18.42	18.46
2650	AMEX	EPOL	Wed, Dec 2, 2020	18.10	18.50	18.10	18.47
2649	AMEX	EPOL	Tue, Dec 1, 2020	17.90	18.14	17.86	18.12
2648	AMEX	EPOL	Mon, Nov 30, 2020	17.80	17.86	17.47	17.50
2647	AMEX	EPOL	Fri, Nov 27, 2020	17.88	17.92	17.78	17.85
2646	AMEX	EPOL	Wed, Nov 25, 2020	17.96	18.00	17.91	18.00
2645	AMEX	EPOL	Tue, Nov 24, 2020	17.64	17.91	17.63	17.89
2644	AMEX	EPOL	Mon, Nov 23, 2020	17.69	17.69	17.47	17.47
2643	AMEX	EPOL	Fri, Nov 20, 2020	17.41	17.58	17.41	17.54
2642	AMEX	EPOL	Thu, Nov 19, 2020	17.23	17.31	17.17	17.27
2641	AMEX	EPOL	Wed, Nov 18, 2020	17.38	17.54	17.34	17.40
2640	AMEX	EPOL	Tue, Nov 17, 2020	17.18	17.31	17.12	17.28
2639	AMEX	EPOL	Mon, Nov 16, 2020	17.25	17.31	17.16	17.26
2638	AMEX	EPOL	Fri, Nov 13, 2020	16.83	16.86	16.76	16.85
2637	AMEX	EPOL	Thu, Nov 12, 2020	16.98	17.06	16.78	16.81
2636	AMEX	EPOL	Wed, Nov 11, 2020	17.07	17.16	16.97	17.13
2635	AMEX	EPOL	Tue, Nov 10, 2020	17.08	17.21	16.95	16.98
2634	AMEX	EPOL	Mon, Nov 9, 2020	17.14	17.18	16.77	16.82
2633	AMEX	EPOL	Fri, Nov 6, 2020	15.92	16.27	15.92	16.21
2632	AMEX	EPOL	Thu, Nov 5, 2020	15.94	16.00	15.78	15.93
2631	AMEX	EPOL	Wed, Nov 4, 2020	15.02	15.52	14.98	15.42
2630	AMEX	EPOL	Tue, Nov 3, 2020	15.03	15.41	14.98	15.36
2629	AMEX	EPOL	Mon, Nov 2, 2020	14.28	14.31	14.17	14.28
2628	AMEX	EPOL	Fri, Oct 30, 2020	13.90	13.96	13.72	13.92
2627	AMEX	EPOL	Thu, Oct 29, 2020	14.09	14.23	14.01	14.19
2626	AMEX	EPOL	Wed, Oct 28, 2020	14.47	14.47	14.14	14.16
2625	AMEX	EPOL	Tue, Oct 27, 2020	15.25	15.25	15.06	15.15
2624	AMEX	EPOL	Mon, Oct 26, 2020	15.29	15.35	15.18	15.26
2623	AMEX	EPOL	Fri, Oct 23, 2020	15.53	15.62	15.42	15.62
2622	AMEX	EPOL	Thu, Oct 22, 2020	15.60	15.63	15.51	15.53
2621	AMEX	EPOL	Wed, Oct 21, 2020	15.54	15.65	15.50	15.55
2620	AMEX	EPOL	Tue, Oct 20, 2020	15.60	15.82	15.60	15.77
2619	AMEX	EPOL	Mon, Oct 19, 2020	15.69	15.69	15.51	15.52
2618	AMEX	EPOL	Fri, Oct 16, 2020	15.68	15.81	15.62	15.72
2617	AMEX	EPOL	Thu, Oct 15, 2020	15.58	15.63	15.48	15.56
2616	AMEX	EPOL	Wed, Oct 14, 2020	16.32	16.47	16.23	16.23
2615	AMEX	EPOL	Tue, Oct 13, 2020	16.28	16.33	16.16	16.32
2614	AMEX	EPOL	Mon, Oct 12, 2020	16.52	16.61	16.48	16.58
2613	AMEX	EPOL	Fri, Oct 9, 2020	16.70	16.80	16.62	16.75
2612	AMEX	EPOL	Thu, Oct 8, 2020	16.85	16.85	16.73	16.84
2611	AMEX	EPOL	Wed, Oct 7, 2020	16.91	17.09	16.86	17.02
2610	AMEX	EPOL	Tue, Oct 6, 2020	17.07	17.11	16.94	16.95
2609	AMEX	EPOL	Mon, Oct 5, 2020	16.85	17.01	16.85	16.99
2608	AMEX	EPOL	Fri, Oct 2, 2020	16.31	16.57	16.31	16.37
2607	AMEX	EPOL	Thu, Oct 1, 2020	16.63	16.73	16.46	16.70
2606	AMEX	EPOL	Wed, Sep 30, 2020	16.49	16.60	16.44	16.46
2605	AMEX	EPOL	Tue, Sep 29, 2020	16.61	16.73	16.59	16.68
2604	AMEX	EPOL	Mon, Sep 28, 2020	16.42	16.48	16.34	16.46
2603	AMEX	EPOL	Fri, Sep 25, 2020	15.85	16.07	15.82	15.99
2602	AMEX	EPOL	Thu, Sep 24, 2020	15.82	16.04	15.74	15.89
2601	AMEX	EPOL	Wed, Sep 23, 2020	16.40	16.41	16.07	16.11
2600	AMEX	EPOL	Tue, Sep 22, 2020	16.61	16.61	16.37	16.52
2599	AMEX	EPOL	Mon, Sep 21, 2020	16.67	16.67	16.40	16.57
2598	AMEX	EPOL	Fri, Sep 18, 2020	17.14	17.20	17.06	17.10
2597	AMEX	EPOL	Thu, Sep 17, 2020	17.01	17.37	17.01	17.35
2596	AMEX	EPOL	Wed, Sep 16, 2020	17.15	17.28	17.01	17.02
2595	AMEX	EPOL	Tue, Sep 15, 2020	17.32	17.32	17.19	17.21
2594	AMEX	EPOL	Mon, Sep 14, 2020	17.52	17.58	17.44	17.45
2593	AMEX	EPOL	Fri, Sep 11, 2020	17.49	17.54	17.31	17.39
2592	AMEX	EPOL	Thu, Sep 10, 2020	17.60	17.67	17.19	17.23
2591	AMEX	EPOL	Wed, Sep 9, 2020	17.40	17.59	17.35	17.53
2590	AMEX	EPOL	Tue, Sep 8, 2020	17.03	17.11	16.85	16.92
2589	AMEX	EPOL	Fri, Sep 4, 2020	17.37	17.53	17.16	17.41
2588	AMEX	EPOL	Thu, Sep 3, 2020	17.75	17.75	17.30	17.39
2587	AMEX	EPOL	Wed, Sep 2, 2020	17.80	17.85	17.66	17.81
2586	AMEX	EPOL	Tue, Sep 1, 2020	18.13	18.13	17.84	17.88
2585	AMEX	EPOL	Mon, Aug 31, 2020	18.22	18.26	18.06	18.14
2584	AMEX	EPOL	Fri, Aug 28, 2020	18.42	18.50	18.34	18.47
2583	AMEX	EPOL	Thu, Aug 27, 2020	18.43	18.43	18.15	18.22
2582	AMEX	EPOL	Wed, Aug 26, 2020	18.12	18.36	18.05	18.35
2581	AMEX	EPOL	Tue, Aug 25, 2020	18.28	18.33	18.08	18.22
2580	AMEX	EPOL	Mon, Aug 24, 2020	18.36	18.36	18.23	18.25
2579	AMEX	EPOL	Fri, Aug 21, 2020	18.06	18.06	17.95	18.03
2578	AMEX	EPOL	Thu, Aug 20, 2020	18.16	18.42	18.10	18.39
2577	AMEX	EPOL	Wed, Aug 19, 2020	18.58	18.64	18.20	18.24
2576	AMEX	EPOL	Tue, Aug 18, 2020	18.76	18.81	18.58	18.68
2575	AMEX	EPOL	Mon, Aug 17, 2020	18.55	18.70	18.55	18.63
2574	AMEX	EPOL	Fri, Aug 14, 2020	18.41	18.59	18.41	18.55
2573	AMEX	EPOL	Thu, Aug 13, 2020	18.56	18.65	18.39	18.44
2572	AMEX	EPOL	Wed, Aug 12, 2020	18.37	18.44	18.28	18.37
2571	AMEX	EPOL	Tue, Aug 11, 2020	18.30	18.37	18.05	18.10
2570	AMEX	EPOL	Mon, Aug 10, 2020	18.07	18.14	18.00	18.10
2569	AMEX	EPOL	Fri, Aug 7, 2020	17.97	18.09	17.83	17.93
2568	AMEX	EPOL	Thu, Aug 6, 2020	18.19	18.25	18.01	18.19
2567	AMEX	EPOL	Wed, Aug 5, 2020	18.34	18.47	18.31	18.34
2566	AMEX	EPOL	Tue, Aug 4, 2020	17.90	18.13	17.87	18.13
2565	AMEX	EPOL	Mon, Aug 3, 2020	17.80	17.92	17.73	17.86
2564	AMEX	EPOL	Fri, Jul 31, 2020	17.68	17.80	17.42	17.59
2563	AMEX	EPOL	Thu, Jul 30, 2020	17.86	17.86	17.45	17.73
2562	AMEX	EPOL	Wed, Jul 29, 2020	18.05	18.31	18.05	18.20
2561	AMEX	EPOL	Tue, Jul 28, 2020	18.14	18.15	17.94	18.00
2560	AMEX	EPOL	Mon, Jul 27, 2020	18.09	18.31	18.09	18.27
2559	AMEX	EPOL	Fri, Jul 24, 2020	17.74	17.95	17.71	17.95
2558	AMEX	EPOL	Thu, Jul 23, 2020	17.87	18.04	17.76	17.83
2557	AMEX	EPOL	Wed, Jul 22, 2020	17.98	18.07	17.86	17.96
2556	AMEX	EPOL	Tue, Jul 21, 2020	17.99	18.06	17.89	17.92
2555	AMEX	EPOL	Mon, Jul 20, 2020	17.41	17.75	17.39	17.70
2554	AMEX	EPOL	Fri, Jul 17, 2020	17.11	17.24	17.07	17.21
2553	AMEX	EPOL	Thu, Jul 16, 2020	17.01	17.17	16.99	17.03
2552	AMEX	EPOL	Wed, Jul 15, 2020	17.13	17.15	16.97	17.04
2551	AMEX	EPOL	Tue, Jul 14, 2020	16.83	17.04	16.82	16.99
2550	AMEX	EPOL	Mon, Jul 13, 2020	17.12	17.14	16.75	16.78
2549	AMEX	EPOL	Fri, Jul 10, 2020	16.96	17.01	16.87	16.96
2548	AMEX	EPOL	Thu, Jul 9, 2020	17.07	17.08	16.81	16.94
2547	AMEX	EPOL	Wed, Jul 8, 2020	16.86	17.08	16.83	17.00
2546	AMEX	EPOL	Tue, Jul 7, 2020	17.03	17.11	16.86	16.88
2545	AMEX	EPOL	Mon, Jul 6, 2020	17.26	17.32	17.16	17.23
2544	AMEX	EPOL	Thu, Jul 2, 2020	17.09	17.19	16.95	16.99
2543	AMEX	EPOL	Wed, Jul 1, 2020	16.56	16.78	16.56	16.75
2542	AMEX	EPOL	Tue, Jun 30, 2020	16.66	16.75	16.53	16.62
2541	AMEX	EPOL	Mon, Jun 29, 2020	16.73	16.80	16.67	16.76
2540	AMEX	EPOL	Fri, Jun 26, 2020	16.83	16.85	16.57	16.65
2539	AMEX	EPOL	Thu, Jun 25, 2020	16.81	17.11	16.72	17.04
2538	AMEX	EPOL	Wed, Jun 24, 2020	17.19	17.19	16.84	16.94
2537	AMEX	EPOL	Tue, Jun 23, 2020	17.52	17.62	17.38	17.40
2536	AMEX	EPOL	Mon, Jun 22, 2020	17.12	17.36	17.12	17.27
2535	AMEX	EPOL	Fri, Jun 19, 2020	17.10	17.12	16.85	16.93
2534	AMEX	EPOL	Thu, Jun 18, 2020	17.00	17.10	16.95	16.99
2533	AMEX	EPOL	Wed, Jun 17, 2020	17.07	17.14	16.82	16.94
2532	AMEX	EPOL	Tue, Jun 16, 2020	17.30	17.31	17.02	17.10
2531	AMEX	EPOL	Mon, Jun 15, 2020	16.67	17.11	16.66	16.99
2530	AMEX	EPOL	Fri, Jun 12, 2020	17.50	17.60	17.04	17.13
2529	AMEX	EPOL	Thu, Jun 11, 2020	17.50	17.65	16.98	17.01
2528	AMEX	EPOL	Wed, Jun 10, 2020	17.87	18.19	17.78	18.13
2527	AMEX	EPOL	Tue, Jun 9, 2020	17.77	17.93	17.77	17.90
2526	AMEX	EPOL	Mon, Jun 8, 2020	17.96	18.17	17.82	18.16
2525	AMEX	EPOL	Fri, Jun 5, 2020	17.92	18.03	17.79	17.87
2524	AMEX	EPOL	Thu, Jun 4, 2020	17.26	17.51	17.23	17.34
2523	AMEX	EPOL	Wed, Jun 3, 2020	17.13	17.37	17.05	17.35
2522	AMEX	EPOL	Tue, Jun 2, 2020	16.69	16.95	16.68	16.91
2521	AMEX	EPOL	Mon, Jun 1, 2020	16.48	16.75	16.41	16.72
2520	AMEX	EPOL	Fri, May 29, 2020	16.19	16.48	16.15	16.40
2519	AMEX	EPOL	Thu, May 28, 2020	16.24	16.34	16.07	16.13
2518	AMEX	EPOL	Wed, May 27, 2020	16.27	16.30	16.06	16.26
2517	AMEX	EPOL	Tue, May 26, 2020	15.81	16.18	15.81	15.94
2516	AMEX	EPOL	Fri, May 22, 2020	15.00	15.03	14.91	14.98
2515	AMEX	EPOL	Thu, May 21, 2020	15.24	15.27	15.00	15.09
2514	AMEX	EPOL	Wed, May 20, 2020	15.15	15.29	15.10	15.13
2513	AMEX	EPOL	Tue, May 19, 2020	14.95	15.08	14.83	14.85
2512	AMEX	EPOL	Mon, May 18, 2020	14.66	14.99	14.66	14.97
2511	AMEX	EPOL	Fri, May 15, 2020	14.31	14.35	14.18	14.22
2510	AMEX	EPOL	Thu, May 14, 2020	14.20	14.55	14.07	14.50
2509	AMEX	EPOL	Wed, May 13, 2020	14.65	14.72	14.34	14.44
2508	AMEX	EPOL	Tue, May 12, 2020	14.72	14.84	14.57	14.60
2507	AMEX	EPOL	Mon, May 11, 2020	14.48	14.53	14.38	14.43
2506	AMEX	EPOL	Fri, May 8, 2020	14.59	14.70	14.54	14.63
2505	AMEX	EPOL	Thu, May 7, 2020	14.40	14.49	14.27	14.38
2504	AMEX	EPOL	Wed, May 6, 2020	14.40	14.40	14.11	14.13
2503	AMEX	EPOL	Tue, May 5, 2020	14.62	14.68	14.49	14.54
2502	AMEX	EPOL	Mon, May 4, 2020	14.63	14.72	14.51	14.69
2501	AMEX	EPOL	Fri, May 1, 2020	14.74	14.76	14.47	14.49
2500	AMEX	EPOL	Thu, Apr 30, 2020	15.02	15.12	14.83	14.87
2499	AMEX	EPOL	Wed, Apr 29, 2020	14.92	15.14	14.88	15.07
2498	AMEX	EPOL	Tue, Apr 28, 2020	14.70	14.73	14.43	14.51
2497	AMEX	EPOL	Mon, Apr 27, 2020	14.57	14.67	14.51	14.66
2496	AMEX	EPOL	Fri, Apr 24, 2020	14.72	14.72	14.49	14.65
2495	AMEX	EPOL	Thu, Apr 23, 2020	14.71	14.89	14.53	14.54
2494	AMEX	EPOL	Wed, Apr 22, 2020	14.54	14.59	14.51	14.55
2493	AMEX	EPOL	Tue, Apr 21, 2020	14.42	14.47	14.22	14.28
2492	AMEX	EPOL	Mon, Apr 20, 2020	14.71	15.09	14.71	14.78
2491	AMEX	EPOL	Fri, Apr 17, 2020	14.86	14.98	14.79	14.96
2490	AMEX	EPOL	Thu, Apr 16, 2020	14.58	14.59	14.27	14.33
2489	AMEX	EPOL	Wed, Apr 15, 2020	14.75	14.75	14.54	14.64
2488	AMEX	EPOL	Tue, Apr 14, 2020	15.15	15.26	15.02	15.11
2487	AMEX	EPOL	Mon, Apr 13, 2020	14.24	14.27	14.05	14.24
2486	AMEX	EPOL	Thu, Apr 9, 2020	14.69	14.78	14.31	14.36
2485	AMEX	EPOL	Wed, Apr 8, 2020	14.43	14.56	14.26	14.48
2484	AMEX	EPOL	Tue, Apr 7, 2020	14.94	15.00	14.44	14.44
2483	AMEX	EPOL	Mon, Apr 6, 2020	14.02	14.28	13.88	14.21
2482	AMEX	EPOL	Fri, Apr 3, 2020	13.30	13.50	13.15	13.21
2481	AMEX	EPOL	Thu, Apr 2, 2020	13.27	13.52	13.14	13.35
2480	AMEX	EPOL	Wed, Apr 1, 2020	13.39	13.42	13.18	13.24
2479	AMEX	EPOL	Tue, Mar 31, 2020	13.74	13.85	13.60	13.74
2478	AMEX	EPOL	Mon, Mar 30, 2020	13.42	13.69	13.27	13.69
2477	AMEX	EPOL	Fri, Mar 27, 2020	13.62	13.97	13.42	13.71
2476	AMEX	EPOL	Thu, Mar 26, 2020	13.22	13.99	13.17	13.96
2475	AMEX	EPOL	Wed, Mar 25, 2020	12.90	13.47	12.61	13.23
2474	AMEX	EPOL	Tue, Mar 24, 2020	12.80	13.00	12.71	12.97
2473	AMEX	EPOL	Mon, Mar 23, 2020	12.70	12.75	12.36	12.54
2472	AMEX	EPOL	Fri, Mar 20, 2020	13.30	13.45	12.84	12.90
2471	AMEX	EPOL	Thu, Mar 19, 2020	12.91	13.27	12.83	12.99
2470	AMEX	EPOL	Wed, Mar 18, 2020	12.81	13.17	12.45	12.82
2469	AMEX	EPOL	Tue, Mar 17, 2020	13.20	13.74	13.06	13.58
2468	AMEX	EPOL	Mon, Mar 16, 2020	12.11	12.93	12.11	12.43
2467	AMEX	EPOL	Fri, Mar 13, 2020	13.67	13.75	12.97	13.55
2466	AMEX	EPOL	Thu, Mar 12, 2020	13.41	13.70	12.50	12.74
2465	AMEX	EPOL	Wed, Mar 11, 2020	15.34	15.35	14.69	14.77
2464	AMEX	EPOL	Tue, Mar 10, 2020	16.31	16.34	15.81	16.25
2463	AMEX	EPOL	Mon, Mar 9, 2020	16.32	16.43	15.97	16.01
2462	AMEX	EPOL	Fri, Mar 6, 2020	17.48	17.52	17.26	17.41
2461	AMEX	EPOL	Thu, Mar 5, 2020	17.82	17.88	17.51	17.60
2460	AMEX	EPOL	Wed, Mar 4, 2020	18.22	18.23	18.01	18.19
2459	AMEX	EPOL	Tue, Mar 3, 2020	18.14	18.61	18.04	18.26
2458	AMEX	EPOL	Mon, Mar 2, 2020	17.47	17.82	17.29	17.77
2457	AMEX	EPOL	Fri, Feb 28, 2020	16.89	17.10	16.72	17.07
2456	AMEX	EPOL	Thu, Feb 27, 2020	17.94	17.98	17.48	17.60
2455	AMEX	EPOL	Wed, Feb 26, 2020	18.26	18.37	18.14	18.15
2454	AMEX	EPOL	Tue, Feb 25, 2020	18.59	18.63	18.22	18.25
2453	AMEX	EPOL	Mon, Feb 24, 2020	18.81	18.89	18.72	18.73
2452	AMEX	EPOL	Fri, Feb 21, 2020	19.76	19.84	19.61	19.62
2451	AMEX	EPOL	Thu, Feb 20, 2020	19.85	19.93	19.67	19.72
2450	AMEX	EPOL	Wed, Feb 19, 2020	19.98	20.02	19.90	19.99
2449	AMEX	EPOL	Tue, Feb 18, 2020	20.00	20.04	19.90	19.98
2448	AMEX	EPOL	Fri, Feb 14, 2020	20.25	20.29	20.09	20.13
2447	AMEX	EPOL	Thu, Feb 13, 2020	20.16	20.29	20.13	20.23
2446	AMEX	EPOL	Wed, Feb 12, 2020	20.47	20.54	20.44	20.53
2445	AMEX	EPOL	Tue, Feb 11, 2020	20.30	20.45	20.29	20.33
2444	AMEX	EPOL	Mon, Feb 10, 2020	20.09	20.19	20.06	20.12
2443	AMEX	EPOL	Fri, Feb 7, 2020	20.28	20.38	20.19	20.24
2442	AMEX	EPOL	Thu, Feb 6, 2020	20.61	20.61	20.43	20.49
2441	AMEX	EPOL	Wed, Feb 5, 2020	20.76	20.81	20.62	20.63
2440	AMEX	EPOL	Tue, Feb 4, 2020	20.43	20.50	20.25	20.41
2439	AMEX	EPOL	Mon, Feb 3, 2020	19.87	20.05	19.87	19.99
2438	AMEX	EPOL	Fri, Jan 31, 2020	19.97	20.05	19.87	20.03
2437	AMEX	EPOL	Thu, Jan 30, 2020	20.18	20.26	20.07	20.25
2436	AMEX	EPOL	Wed, Jan 29, 2020	20.29	20.37	20.24	20.30
2435	AMEX	EPOL	Tue, Jan 28, 2020	20.34	20.49	20.30	20.45
2434	AMEX	EPOL	Mon, Jan 27, 2020	20.39	20.48	20.18	20.25
2433	AMEX	EPOL	Fri, Jan 24, 2020	21.14	21.15	20.97	21.03
2432	AMEX	EPOL	Thu, Jan 23, 2020	21.13	21.24	21.01	21.18
2431	AMEX	EPOL	Wed, Jan 22, 2020	21.19	21.23	21.13	21.19
2430	AMEX	EPOL	Tue, Jan 21, 2020	21.42	21.45	21.27	21.29
2429	AMEX	EPOL	Fri, Jan 17, 2020	21.52	21.60	21.47	21.56
2428	AMEX	EPOL	Thu, Jan 16, 2020	21.54	21.54	21.42	21.47
2427	AMEX	EPOL	Wed, Jan 15, 2020	21.55	21.57	21.43	21.47
2426	AMEX	EPOL	Tue, Jan 14, 2020	21.65	21.71	21.60	21.65
2425	AMEX	EPOL	Mon, Jan 13, 2020	21.54	21.86	21.53	21.83
2424	AMEX	EPOL	Fri, Jan 10, 2020	21.35	21.49	21.30	21.43
2423	AMEX	EPOL	Thu, Jan 9, 2020	21.05	21.08	21.01	21.07
2422	AMEX	EPOL	Wed, Jan 8, 2020	20.76	20.94	20.68	20.89
2421	AMEX	EPOL	Tue, Jan 7, 2020	21.27	21.27	21.01	21.06
2420	AMEX	EPOL	Mon, Jan 6, 2020	21.22	21.32	21.15	21.27
2419	AMEX	EPOL	Fri, Jan 3, 2020	21.24	21.32	21.19	21.22
2418	AMEX	EPOL	Thu, Jan 2, 2020	21.48	21.71	21.48	21.69
2417	AMEX	EPOL	Tue, Dec 31, 2019	21.11	21.15	21.03	21.08
2416	AMEX	EPOL	Mon, Dec 30, 2019	21.12	21.13	21.01	21.01
2415	AMEX	EPOL	Fri, Dec 27, 2019	21.00	21.12	20.99	21.09
2414	AMEX	EPOL	Thu, Dec 26, 2019	20.78	20.96	20.78	20.96
2413	AMEX	EPOL	Tue, Dec 24, 2019	20.76	20.85	20.68	20.71
2412	AMEX	EPOL	Mon, Dec 23, 2019	20.79	20.79	20.67	20.75
2411	AMEX	EPOL	Fri, Dec 20, 2019	20.77	20.82	20.65	20.76
2410	AMEX	EPOL	Thu, Dec 19, 2019	20.78	20.89	20.78	20.85
2409	AMEX	EPOL	Wed, Dec 18, 2019	20.71	20.76	20.68	20.73
2408	AMEX	EPOL	Tue, Dec 17, 2019	20.75	20.93	20.75	20.85
2407	AMEX	EPOL	Mon, Dec 16, 2019	20.74	20.77	20.65	20.70
2406	AMEX	EPOL	Fri, Dec 13, 2019	21.09	21.19	21.00	21.04
2405	AMEX	EPOL	Thu, Dec 12, 2019	20.76	21.02	20.73	20.99
2404	AMEX	EPOL	Wed, Dec 11, 2019	20.28	20.64	20.28	20.60
2403	AMEX	EPOL	Tue, Dec 10, 2019	20.34	20.43	20.27	20.38
2402	AMEX	EPOL	Mon, Dec 9, 2019	20.37	20.44	20.34	20.35
2401	AMEX	EPOL	Fri, Dec 6, 2019	20.49	20.57	20.45	20.55
2400	AMEX	EPOL	Thu, Dec 5, 2019	20.82	20.84	20.70	20.81
2399	AMEX	EPOL	Wed, Dec 4, 2019	20.71	20.77	20.62	20.64
2398	AMEX	EPOL	Tue, Dec 3, 2019	20.73	20.78	20.67	20.75
2397	AMEX	EPOL	Mon, Dec 2, 2019	20.95	21.06	20.85	20.98
2396	AMEX	EPOL	Fri, Nov 29, 2019	21.02	21.07	20.98	20.99
2395	AMEX	EPOL	Wed, Nov 27, 2019	21.29	21.33	21.19	21.28
2394	AMEX	EPOL	Tue, Nov 26, 2019	21.43	21.51	21.30	21.51
2393	AMEX	EPOL	Mon, Nov 25, 2019	21.41	21.55	21.41	21.51
2392	AMEX	EPOL	Fri, Nov 22, 2019	21.47	21.50	21.35	21.36
2391	AMEX	EPOL	Thu, Nov 21, 2019	21.29	21.43	21.26	21.31
2390	AMEX	EPOL	Wed, Nov 20, 2019	21.43	21.54	21.38	21.44
2389	AMEX	EPOL	Tue, Nov 19, 2019	21.83	21.86	21.67	21.71
2388	AMEX	EPOL	Mon, Nov 18, 2019	21.89	22.01	21.84	21.93
2387	AMEX	EPOL	Fri, Nov 15, 2019	21.92	22.03	21.92	22.00
2386	AMEX	EPOL	Thu, Nov 14, 2019	21.72	21.84	21.72	21.80
2385	AMEX	EPOL	Wed, Nov 13, 2019	21.81	21.86	21.76	21.76
2384	AMEX	EPOL	Tue, Nov 12, 2019	22.21	22.21	21.96	21.96
2383	AMEX	EPOL	Mon, Nov 11, 2019	22.01	22.15	22.01	22.13
2382	AMEX	EPOL	Fri, Nov 8, 2019	22.25	22.30	22.10	22.19
2381	AMEX	EPOL	Thu, Nov 7, 2019	22.41	22.46	22.33	22.40
2380	AMEX	EPOL	Wed, Nov 6, 2019	22.42	22.45	22.28	22.36
2379	AMEX	EPOL	Tue, Nov 5, 2019	22.58	22.61	22.41	22.44
2378	AMEX	EPOL	Mon, Nov 4, 2019	22.51	22.58	22.43	22.44
2377	AMEX	EPOL	Fri, Nov 1, 2019	22.01	22.29	22.01	22.29
2376	AMEX	EPOL	Thu, Oct 31, 2019	21.98	21.99	21.79	21.90
2375	AMEX	EPOL	Wed, Oct 30, 2019	22.03	22.27	21.99	22.25
2374	AMEX	EPOL	Tue, Oct 29, 2019	22.00	22.08	21.99	22.03
2373	AMEX	EPOL	Mon, Oct 28, 2019	21.78	21.95	21.78	21.93
2372	AMEX	EPOL	Fri, Oct 25, 2019	21.50	21.54	21.45	21.50
2371	AMEX	EPOL	Thu, Oct 24, 2019	21.89	21.89	21.69	21.76
2370	AMEX	EPOL	Wed, Oct 23, 2019	21.86	21.97	21.84	21.94
2369	AMEX	EPOL	Tue, Oct 22, 2019	21.87	22.03	21.87	21.94
2368	AMEX	EPOL	Mon, Oct 21, 2019	21.65	21.80	21.65	21.80
2367	AMEX	EPOL	Fri, Oct 18, 2019	21.51	21.55	21.42	21.53
2366	AMEX	EPOL	Thu, Oct 17, 2019	21.50	21.66	21.45	21.58
2365	AMEX	EPOL	Wed, Oct 16, 2019	21.17	21.35	21.17	21.33
2364	AMEX	EPOL	Tue, Oct 15, 2019	20.95	21.10	20.94	21.06
2363	AMEX	EPOL	Mon, Oct 14, 2019	20.94	20.97	20.86	20.87
2362	AMEX	EPOL	Fri, Oct 11, 2019	21.08	21.19	21.00	21.08
2361	AMEX	EPOL	Thu, Oct 10, 2019	20.58	20.68	20.53	20.63
2360	AMEX	EPOL	Wed, Oct 9, 2019	20.67	20.67	20.55	20.59
2359	AMEX	EPOL	Tue, Oct 8, 2019	20.43	20.60	20.40	20.44
2358	AMEX	EPOL	Mon, Oct 7, 2019	20.44	20.48	20.33	20.36
2357	AMEX	EPOL	Fri, Oct 4, 2019	20.50	20.68	20.44	20.65
2356	AMEX	EPOL	Thu, Oct 3, 2019	20.24	20.34	20.13	20.31
2355	AMEX	EPOL	Wed, Oct 2, 2019	20.21	20.24	20.00	20.12
2354	AMEX	EPOL	Tue, Oct 1, 2019	20.43	20.53	20.39	20.44
2353	AMEX	EPOL	Mon, Sep 30, 2019	20.54	20.75	20.54	20.64
2352	AMEX	EPOL	Fri, Sep 27, 2019	20.75	20.86	20.61	20.67
2351	AMEX	EPOL	Thu, Sep 26, 2019	20.62	20.62	20.54	20.57
2350	AMEX	EPOL	Wed, Sep 25, 2019	20.55	20.66	20.45	20.53
2349	AMEX	EPOL	Tue, Sep 24, 2019	20.84	20.97	20.79	20.84
2348	AMEX	EPOL	Mon, Sep 23, 2019	20.55	20.61	20.47	20.60
2347	AMEX	EPOL	Fri, Sep 20, 2019	21.10	21.10	20.74	20.80
2346	AMEX	EPOL	Thu, Sep 19, 2019	21.48	21.48	21.27	21.30
2345	AMEX	EPOL	Wed, Sep 18, 2019	21.56	21.56	21.24	21.40
2344	AMEX	EPOL	Tue, Sep 17, 2019	21.33	21.54	21.30	21.51
2343	AMEX	EPOL	Mon, Sep 16, 2019	21.62	21.71	21.49	21.60
2342	AMEX	EPOL	Fri, Sep 13, 2019	21.63	21.74	21.59	21.70
2341	AMEX	EPOL	Thu, Sep 12, 2019	21.21	21.51	21.19	21.44
2340	AMEX	EPOL	Wed, Sep 11, 2019	21.35	21.39	21.25	21.34
2339	AMEX	EPOL	Tue, Sep 10, 2019	21.41	21.52	21.36	21.48
2338	AMEX	EPOL	Mon, Sep 9, 2019	21.22	21.36	21.18	21.32
2337	AMEX	EPOL	Fri, Sep 6, 2019	20.75	20.82	20.68	20.69
2336	AMEX	EPOL	Thu, Sep 5, 2019	20.60	20.79	20.60	20.63
2335	AMEX	EPOL	Wed, Sep 4, 2019	20.63	20.75	20.60	20.69
2334	AMEX	EPOL	Tue, Sep 3, 2019	20.42	20.62	20.37	20.58
2333	AMEX	EPOL	Fri, Aug 30, 2019	20.61	20.71	20.52	20.63
2332	AMEX	EPOL	Thu, Aug 29, 2019	20.01	20.18	20.01	20.18
2331	AMEX	EPOL	Wed, Aug 28, 2019	19.99	20.02	19.90	20.01
2330	AMEX	EPOL	Tue, Aug 27, 2019	20.50	20.59	20.43	20.44
2329	AMEX	EPOL	Mon, Aug 26, 2019	20.61	20.72	20.53	20.56
2328	AMEX	EPOL	Fri, Aug 23, 2019	20.44	20.63	20.33	20.35
2327	AMEX	EPOL	Thu, Aug 22, 2019	20.73	20.80	20.55	20.65
2326	AMEX	EPOL	Wed, Aug 21, 2019	20.83	20.90	20.68	20.75
2325	AMEX	EPOL	Tue, Aug 20, 2019	20.55	20.70	20.50	20.64
2324	AMEX	EPOL	Mon, Aug 19, 2019	20.59	20.67	20.51	20.55
2323	AMEX	EPOL	Fri, Aug 16, 2019	20.33	20.45	20.19	20.39
2322	AMEX	EPOL	Thu, Aug 15, 2019	20.34	20.44	20.24	20.36
2321	AMEX	EPOL	Wed, Aug 14, 2019	20.74	20.75	20.33	20.33
2320	AMEX	EPOL	Tue, Aug 13, 2019	20.90	21.42	20.90	21.24
2319	AMEX	EPOL	Mon, Aug 12, 2019	20.90	20.98	20.86	20.90
2318	AMEX	EPOL	Fri, Aug 9, 2019	21.11	21.17	21.03	21.10
2317	AMEX	EPOL	Thu, Aug 8, 2019	21.44	21.52	21.40	21.46
2316	AMEX	EPOL	Wed, Aug 7, 2019	21.32	21.40	21.21	21.36
2315	AMEX	EPOL	Tue, Aug 6, 2019	21.55	21.62	21.40	21.51
2314	AMEX	EPOL	Mon, Aug 5, 2019	21.70	21.78	21.33	21.40
2313	AMEX	EPOL	Fri, Aug 2, 2019	21.89	21.99	21.78	21.87
2312	AMEX	EPOL	Thu, Aug 1, 2019	22.02	22.07	21.65	21.69
2311	AMEX	EPOL	Wed, Jul 31, 2019	22.58	22.65	22.12	22.34
2310	AMEX	EPOL	Tue, Jul 30, 2019	22.51	22.56	22.42	22.50
2309	AMEX	EPOL	Mon, Jul 29, 2019	22.73	22.73	22.58	22.67
2308	AMEX	EPOL	Fri, Jul 26, 2019	22.94	22.99	22.87	22.98
2307	AMEX	EPOL	Thu, Jul 25, 2019	23.36	23.36	22.95	23.01
2306	AMEX	EPOL	Wed, Jul 24, 2019	23.29	23.39	23.28	23.37
2305	AMEX	EPOL	Tue, Jul 23, 2019	23.49	23.49	23.31	23.32
2304	AMEX	EPOL	Mon, Jul 22, 2019	23.67	23.67	23.54	23.57
2303	AMEX	EPOL	Fri, Jul 19, 2019	23.63	23.67	23.51	23.54
2302	AMEX	EPOL	Thu, Jul 18, 2019	23.10	23.59	23.10	23.57
2301	AMEX	EPOL	Wed, Jul 17, 2019	23.14	23.22	23.05	23.16
2300	AMEX	EPOL	Tue, Jul 16, 2019	23.36	23.40	23.23	23.28
2299	AMEX	EPOL	Mon, Jul 15, 2019	23.46	23.50	23.40	23.46
2298	AMEX	EPOL	Fri, Jul 12, 2019	23.33	23.45	23.30	23.38
2297	AMEX	EPOL	Thu, Jul 11, 2019	23.40	23.44	23.26	23.31
2296	AMEX	EPOL	Wed, Jul 10, 2019	23.56	23.63	23.33	23.35
2295	AMEX	EPOL	Tue, Jul 9, 2019	23.20	23.31	23.01	23.25
2294	AMEX	EPOL	Mon, Jul 8, 2019	23.44	23.54	23.31	23.50
2293	AMEX	EPOL	Fri, Jul 5, 2019	23.47	23.61	23.39	23.56
2292	AMEX	EPOL	Wed, Jul 3, 2019	23.69	23.80	23.67	23.79
2291	AMEX	EPOL	Tue, Jul 2, 2019	23.62	23.73	23.56	23.70
2290	AMEX	EPOL	Mon, Jul 1, 2019	23.99	23.99	23.52	23.62
2289	AMEX	EPOL	Fri, Jun 28, 2019	23.77	23.81	23.68	23.75
2288	AMEX	EPOL	Thu, Jun 27, 2019	23.71	23.83	23.71	23.80
2287	AMEX	EPOL	Wed, Jun 26, 2019	23.48	23.66	23.44	23.52
2286	AMEX	EPOL	Tue, Jun 25, 2019	23.56	23.62	23.28	23.38
2285	AMEX	EPOL	Mon, Jun 24, 2019	23.56	23.74	23.56	23.68
2284	AMEX	EPOL	Fri, Jun 21, 2019	23.56	23.62	23.24	23.39
2283	AMEX	EPOL	Thu, Jun 20, 2019	23.67	23.81	23.60	23.69
2282	AMEX	EPOL	Wed, Jun 19, 2019	23.20	23.44	23.13	23.27
2281	AMEX	EPOL	Tue, Jun 18, 2019	23.12	23.30	23.12	23.28
2280	AMEX	EPOL	Mon, Jun 17, 2019	22.78	22.86	22.72	22.73
2279	AMEX	EPOL	Fri, Jun 14, 2019	22.95	22.98	22.82	22.80
2278	AMEX	EPOL	Thu, Jun 13, 2019	23.09	23.25	23.09	23.17
2277	AMEX	EPOL	Wed, Jun 12, 2019	23.02	23.14	22.94	23.00
2276	AMEX	EPOL	Tue, Jun 11, 2019	23.15	23.26	23.09	23.16
2275	AMEX	EPOL	Mon, Jun 10, 2019	22.96	23.01	22.86	22.93
2274	AMEX	EPOL	Fri, Jun 7, 2019	22.91	23.19	22.90	22.98
2273	AMEX	EPOL	Thu, Jun 6, 2019	22.60	22.72	22.60	22.64
2272	AMEX	EPOL	Wed, Jun 5, 2019	22.39	22.45	22.13	22.16
2271	AMEX	EPOL	Tue, Jun 4, 2019	22.31	22.38	22.22	22.33
2270	AMEX	EPOL	Mon, Jun 3, 2019	22.35	22.39	22.24	22.26
2269	AMEX	EPOL	Fri, May 31, 2019	21.97	22.35	21.97	22.33
2268	AMEX	EPOL	Thu, May 30, 2019	21.98	22.06	21.94	22.04
2267	AMEX	EPOL	Wed, May 29, 2019	21.54	21.70	21.47	21.67
2266	AMEX	EPOL	Tue, May 28, 2019	21.88	21.93	21.70	21.70
2265	AMEX	EPOL	Fri, May 24, 2019	21.60	21.73	21.59	21.67
2264	AMEX	EPOL	Thu, May 23, 2019	21.44	21.48	21.31	21.36
2263	AMEX	EPOL	Wed, May 22, 2019	21.74	21.91	21.73	21.78
2262	AMEX	EPOL	Tue, May 21, 2019	21.43	21.64	21.36	21.57
2261	AMEX	EPOL	Mon, May 20, 2019	21.26	21.44	21.23	21.41
2260	AMEX	EPOL	Fri, May 17, 2019	21.31	21.44	21.30	21.33
2259	AMEX	EPOL	Thu, May 16, 2019	21.53	21.61	21.38	21.39
2258	AMEX	EPOL	Wed, May 15, 2019	21.25	21.49	21.16	21.45
2257	AMEX	EPOL	Tue, May 14, 2019	21.41	21.47	21.29	21.32
2256	AMEX	EPOL	Mon, May 13, 2019	21.37	21.61	21.33	21.40
2255	AMEX	EPOL	Fri, May 10, 2019	21.70	21.92	21.66	21.91
2254	AMEX	EPOL	Thu, May 9, 2019	21.75	21.77	21.42	21.65
2253	AMEX	EPOL	Wed, May 8, 2019	21.93	21.97	21.75	21.79
2252	AMEX	EPOL	Tue, May 7, 2019	22.37	22.37	21.83	22.01
2251	AMEX	EPOL	Mon, May 6, 2019	22.60	22.76	22.54	22.75
2250	AMEX	EPOL	Fri, May 3, 2019	23.00	23.18	22.95	23.15
2249	AMEX	EPOL	Thu, May 2, 2019	23.00	23.02	22.78	22.86
2248	AMEX	EPOL	Wed, May 1, 2019	23.29	23.48	23.00	23.02
2247	AMEX	EPOL	Tue, Apr 30, 2019	23.11	23.28	23.06	23.25
2246	AMEX	EPOL	Mon, Apr 29, 2019	23.25	23.39	23.21	23.34
2245	AMEX	EPOL	Fri, Apr 26, 2019	23.24	23.41	23.19	23.33
2244	AMEX	EPOL	Thu, Apr 25, 2019	23.09	23.27	23.07	23.23
2243	AMEX	EPOL	Wed, Apr 24, 2019	23.31	23.42	23.17	23.27
2242	AMEX	EPOL	Tue, Apr 23, 2019	23.47	23.60	23.43	23.58
2241	AMEX	EPOL	Mon, Apr 22, 2019	23.51	23.58	23.42	23.55
2240	AMEX	EPOL	Thu, Apr 18, 2019	23.59	23.65	23.49	23.59
2239	AMEX	EPOL	Wed, Apr 17, 2019	23.92	23.95	23.81	23.83
2238	AMEX	EPOL	Tue, Apr 16, 2019	23.74	23.83	23.69	23.77
2237	AMEX	EPOL	Mon, Apr 15, 2019	23.71	23.78	23.60	23.76
2236	AMEX	EPOL	Fri, Apr 12, 2019	23.86	23.87	23.65	23.72
2235	AMEX	EPOL	Thu, Apr 11, 2019	23.71	23.75	23.61	23.66
2234	AMEX	EPOL	Wed, Apr 10, 2019	23.74	23.97	23.74	23.93
2233	AMEX	EPOL	Tue, Apr 9, 2019	23.63	23.71	23.58	23.61
2232	AMEX	EPOL	Mon, Apr 8, 2019	23.49	23.63	23.49	23.63
2231	AMEX	EPOL	Fri, Apr 5, 2019	23.54	23.56	23.37	23.44
2230	AMEX	EPOL	Thu, Apr 4, 2019	23.76	23.80	23.69	23.74
2229	AMEX	EPOL	Wed, Apr 3, 2019	23.80	23.98	23.79	23.87
2228	AMEX	EPOL	Tue, Apr 2, 2019	23.50	23.55	23.34	23.40
2227	AMEX	EPOL	Mon, Apr 1, 2019	23.26	23.32	23.18	23.25
2226	AMEX	EPOL	Fri, Mar 29, 2019	22.91	22.95	22.82	22.88
2225	AMEX	EPOL	Thu, Mar 28, 2019	22.99	23.03	22.88	22.99
2224	AMEX	EPOL	Wed, Mar 27, 2019	23.20	23.20	22.99	23.09
2223	AMEX	EPOL	Tue, Mar 26, 2019	23.13	23.20	23.06	23.13
2222	AMEX	EPOL	Mon, Mar 25, 2019	23.03	23.20	23.02	23.11
2221	AMEX	EPOL	Fri, Mar 22, 2019	23.35	23.46	23.06	23.09
2220	AMEX	EPOL	Thu, Mar 21, 2019	23.85	23.89	23.70	23.76
2219	AMEX	EPOL	Wed, Mar 20, 2019	23.72	24.19	23.68	24.03
2218	AMEX	EPOL	Tue, Mar 19, 2019	23.81	23.88	23.71	23.76
2217	AMEX	EPOL	Mon, Mar 18, 2019	23.60	23.74	23.60	23.73
2216	AMEX	EPOL	Fri, Mar 15, 2019	23.40	23.69	23.40	23.62
2215	AMEX	EPOL	Thu, Mar 14, 2019	23.10	23.17	23.07	23.15
2214	AMEX	EPOL	Wed, Mar 13, 2019	23.08	23.19	23.02	23.15
2213	AMEX	EPOL	Tue, Mar 12, 2019	22.99	23.09	22.95	23.03
2212	AMEX	EPOL	Mon, Mar 11, 2019	22.88	22.94	22.83	22.86
2211	AMEX	EPOL	Fri, Mar 8, 2019	22.72	22.85	22.67	22.83
2210	AMEX	EPOL	Thu, Mar 7, 2019	23.12	23.12	22.62	22.64
2209	AMEX	EPOL	Wed, Mar 6, 2019	23.30	23.34	23.18	23.20
2208	AMEX	EPOL	Tue, Mar 5, 2019	23.24	23.31	23.17	23.29
2207	AMEX	EPOL	Mon, Mar 4, 2019	23.37	23.37	23.09	23.30
2206	AMEX	EPOL	Fri, Mar 1, 2019	23.55	23.55	23.29	23.34
2205	AMEX	EPOL	Thu, Feb 28, 2019	23.47	23.48	23.31	23.34
2204	AMEX	EPOL	Wed, Feb 27, 2019	23.59	23.62	23.29	23.32
2203	AMEX	EPOL	Tue, Feb 26, 2019	23.59	23.78	23.53	23.70
2202	AMEX	EPOL	Mon, Feb 25, 2019	23.56	23.64	23.47	23.59
2201	AMEX	EPOL	Fri, Feb 22, 2019	23.30	23.44	23.25	23.28
2200	AMEX	EPOL	Thu, Feb 21, 2019	23.38	23.40	23.12	23.26
2199	AMEX	EPOL	Wed, Feb 20, 2019	23.24	23.60	23.24	23.49
2198	AMEX	EPOL	Tue, Feb 19, 2019	22.98	23.26	22.91	23.23
2197	AMEX	EPOL	Fri, Feb 15, 2019	23.12	23.19	23.01	23.10
2196	AMEX	EPOL	Thu, Feb 14, 2019	22.91	23.07	22.77	22.97
2195	AMEX	EPOL	Wed, Feb 13, 2019	23.20	23.30	22.95	22.97
2194	AMEX	EPOL	Tue, Feb 12, 2019	23.48	23.65	23.47	23.57
2193	AMEX	EPOL	Mon, Feb 11, 2019	23.51	23.53	23.31	23.35
2192	AMEX	EPOL	Fri, Feb 8, 2019	23.59	23.67	23.42	23.57
2191	AMEX	EPOL	Thu, Feb 7, 2019	23.79	23.85	23.61	23.77
2190	AMEX	EPOL	Wed, Feb 6, 2019	24.23	24.33	24.10	24.16
2189	AMEX	EPOL	Tue, Feb 5, 2019	24.19	24.42	24.11	24.40
2188	AMEX	EPOL	Mon, Feb 4, 2019	24.14	24.23	24.07	24.21
2187	AMEX	EPOL	Fri, Feb 1, 2019	24.21	24.24	24.09	24.14
2186	AMEX	EPOL	Thu, Jan 31, 2019	24.18	24.39	24.14	24.34
2185	AMEX	EPOL	Wed, Jan 30, 2019	23.70	24.23	23.63	24.17
2184	AMEX	EPOL	Tue, Jan 29, 2019	23.98	24.04	23.83	23.95
2183	AMEX	EPOL	Mon, Jan 28, 2019	23.79	23.96	23.73	23.95
2182	AMEX	EPOL	Fri, Jan 25, 2019	24.11	24.21	24.07	24.18
2181	AMEX	EPOL	Thu, Jan 24, 2019	24.07	24.20	23.96	24.15
2180	AMEX	EPOL	Wed, Jan 23, 2019	24.12	24.29	24.10	24.28
2179	AMEX	EPOL	Tue, Jan 22, 2019	23.74	23.76	23.55	23.66
2178	AMEX	EPOL	Fri, Jan 18, 2019	23.99	24.02	23.83	24.00
2177	AMEX	EPOL	Thu, Jan 17, 2019	23.87	24.05	23.74	23.99
2176	AMEX	EPOL	Wed, Jan 16, 2019	23.85	24.09	23.85	23.97
2175	AMEX	EPOL	Tue, Jan 15, 2019	23.67	23.82	23.56	23.65
2174	AMEX	EPOL	Mon, Jan 14, 2019	23.58	23.76	23.56	23.66
2173	AMEX	EPOL	Fri, Jan 11, 2019	23.75	23.85	23.60	23.77
2172	AMEX	EPOL	Thu, Jan 10, 2019	23.69	23.95	23.66	23.94
2171	AMEX	EPOL	Wed, Jan 9, 2019	23.65	24.09	23.65	23.99
2170	AMEX	EPOL	Tue, Jan 8, 2019	23.51	23.65	23.37	23.62
2169	AMEX	EPOL	Mon, Jan 7, 2019	23.44	23.62	23.33	23.54
2168	AMEX	EPOL	Fri, Jan 4, 2019	22.89	23.21	22.85	23.15
2167	AMEX	EPOL	Thu, Jan 3, 2019	22.68	22.80	22.57	22.66
2166	AMEX	EPOL	Wed, Jan 2, 2019	22.76	23.16	22.71	23.12
2165	AMEX	EPOL	Mon, Dec 31, 2018	23.16	23.16	22.92	23.03
2164	AMEX	EPOL	Fri, Dec 28, 2018	22.97	23.13	22.89	23.00
2163	AMEX	EPOL	Thu, Dec 27, 2018	22.80	23.00	22.67	23.00
2162	AMEX	EPOL	Wed, Dec 26, 2018	22.61	22.80	22.50	22.73
2161	AMEX	EPOL	Mon, Dec 24, 2018	22.65	22.85	22.56	22.60
2160	AMEX	EPOL	Fri, Dec 21, 2018	23.11	23.11	22.52	22.67
2159	AMEX	EPOL	Thu, Dec 20, 2018	23.32	23.48	23.17	23.39
2158	AMEX	EPOL	Wed, Dec 19, 2018	23.62	23.83	23.12	23.25
2157	AMEX	EPOL	Tue, Dec 18, 2018	23.19	23.54	23.19	23.43
2156	AMEX	EPOL	Mon, Dec 17, 2018	23.41	23.49	23.16	22.90
2155	AMEX	EPOL	Fri, Dec 14, 2018	23.40	23.55	23.33	23.35
2154	AMEX	EPOL	Thu, Dec 13, 2018	23.61	23.71	23.50	23.61
2153	AMEX	EPOL	Wed, Dec 12, 2018	23.09	23.42	23.06	23.28
2152	AMEX	EPOL	Tue, Dec 11, 2018	22.99	22.99	22.48	22.66
2151	AMEX	EPOL	Mon, Dec 10, 2018	23.21	23.24	22.82	22.99
2150	AMEX	EPOL	Fri, Dec 7, 2018	23.75	23.84	23.15	23.17
2149	AMEX	EPOL	Thu, Dec 6, 2018	23.56	23.89	23.38	23.88
2148	AMEX	EPOL	Tue, Dec 4, 2018	23.99	24.09	23.60	23.62
2147	AMEX	EPOL	Mon, Dec 3, 2018	23.77	24.02	23.71	23.98
2146	AMEX	EPOL	Fri, Nov 30, 2018	23.29	23.40	23.18	23.28
2145	AMEX	EPOL	Thu, Nov 29, 2018	23.38	23.76	23.35	23.65
2144	AMEX	EPOL	Wed, Nov 28, 2018	22.93	23.61	22.84	23.61
2143	AMEX	EPOL	Tue, Nov 27, 2018	22.54	22.74	22.42	22.74
2142	AMEX	EPOL	Mon, Nov 26, 2018	22.54	22.60	22.46	22.52
2141	AMEX	EPOL	Fri, Nov 23, 2018	22.57	22.71	22.55	22.55
2140	AMEX	EPOL	Wed, Nov 21, 2018	22.58	22.76	22.50	22.51
2139	AMEX	EPOL	Tue, Nov 20, 2018	22.02	22.14	21.82	21.88
2138	AMEX	EPOL	Mon, Nov 19, 2018	22.25	22.34	22.15	22.21
2137	AMEX	EPOL	Fri, Nov 16, 2018	22.06	22.33	21.96	22.22
2136	AMEX	EPOL	Thu, Nov 15, 2018	22.51	22.89	22.42	22.79
2135	AMEX	EPOL	Wed, Nov 14, 2018	22.70	22.80	22.47	22.63
2134	AMEX	EPOL	Tue, Nov 13, 2018	22.29	22.62	22.28	22.43
2133	AMEX	EPOL	Mon, Nov 12, 2018	22.36	22.47	22.17	22.23
2132	AMEX	EPOL	Fri, Nov 9, 2018	22.74	22.77	22.45	22.56
2131	AMEX	EPOL	Thu, Nov 8, 2018	23.26	23.34	22.88	22.94
2130	AMEX	EPOL	Wed, Nov 7, 2018	23.34	23.49	23.33	23.46
2129	AMEX	EPOL	Tue, Nov 6, 2018	22.65	22.73	22.59	22.70
2128	AMEX	EPOL	Mon, Nov 5, 2018	22.58	22.80	22.58	22.66
2127	AMEX	EPOL	Fri, Nov 2, 2018	22.29	22.40	22.09	22.34
2126	AMEX	EPOL	Thu, Nov 1, 2018	21.91	22.18	21.80	22.10
2125	AMEX	EPOL	Wed, Oct 31, 2018	21.55	21.63	21.48	21.48
2124	AMEX	EPOL	Tue, Oct 30, 2018	21.27	21.55	21.26	21.55
2123	AMEX	EPOL	Mon, Oct 29, 2018	21.47	21.47	20.91	21.09
2122	AMEX	EPOL	Fri, Oct 26, 2018	21.47	21.62	21.20	21.46
2121	AMEX	EPOL	Thu, Oct 25, 2018	21.64	21.97	21.60	21.79
2120	AMEX	EPOL	Wed, Oct 24, 2018	22.09	22.09	21.61	21.64
2119	AMEX	EPOL	Tue, Oct 23, 2018	22.23	22.47	22.12	22.36
2118	AMEX	EPOL	Mon, Oct 22, 2018	22.68	22.70	22.44	22.50
2117	AMEX	EPOL	Fri, Oct 19, 2018	22.41	22.71	22.39	22.53
2116	AMEX	EPOL	Thu, Oct 18, 2018	22.64	22.64	22.14	22.27
2115	AMEX	EPOL	Wed, Oct 17, 2018	22.99	22.99	22.62	22.70
2114	AMEX	EPOL	Tue, Oct 16, 2018	22.93	23.16	22.87	23.10
2113	AMEX	EPOL	Mon, Oct 15, 2018	22.54	22.67	22.45	22.51
2112	AMEX	EPOL	Fri, Oct 12, 2018	22.62	22.67	22.39	22.59
2111	AMEX	EPOL	Thu, Oct 11, 2018	22.42	22.51	22.03	22.20
2110	AMEX	EPOL	Wed, Oct 10, 2018	22.84	22.84	22.34	22.40
2109	AMEX	EPOL	Tue, Oct 9, 2018	22.85	23.19	22.78	23.13
2108	AMEX	EPOL	Mon, Oct 8, 2018	22.89	22.98	22.70	22.94
2107	AMEX	EPOL	Fri, Oct 5, 2018	23.37	23.43	23.03	23.24
2106	AMEX	EPOL	Thu, Oct 4, 2018	23.64	23.66	23.16	23.27
2105	AMEX	EPOL	Wed, Oct 3, 2018	23.83	23.88	23.46	23.48
2104	AMEX	EPOL	Tue, Oct 2, 2018	23.56	23.72	23.49	23.63
2103	AMEX	EPOL	Mon, Oct 1, 2018	23.95	24.04	23.73	23.75
2102	AMEX	EPOL	Fri, Sep 28, 2018	23.75	23.98	23.71	23.86
2101	AMEX	EPOL	Thu, Sep 27, 2018	24.27	24.42	24.26	24.27
2100	AMEX	EPOL	Wed, Sep 26, 2018	24.23	24.68	24.23	24.34
2099	AMEX	EPOL	Tue, Sep 25, 2018	24.40	24.42	24.23	24.28
2098	AMEX	EPOL	Mon, Sep 24, 2018	24.01	24.17	24.01	24.07
2097	AMEX	EPOL	Fri, Sep 21, 2018	23.81	24.04	23.79	24.00
2096	AMEX	EPOL	Thu, Sep 20, 2018	23.95	23.99	23.78	23.96
2095	AMEX	EPOL	Wed, Sep 19, 2018	23.55	23.73	23.55	23.67
2094	AMEX	EPOL	Tue, Sep 18, 2018	23.34	23.44	23.25	23.31
2093	AMEX	EPOL	Mon, Sep 17, 2018	23.12	23.20	23.01	23.09
2092	AMEX	EPOL	Fri, Sep 14, 2018	23.15	23.27	22.98	23.06
2091	AMEX	EPOL	Thu, Sep 13, 2018	23.38	23.43	23.19	23.32
2090	AMEX	EPOL	Wed, Sep 12, 2018	22.92	23.21	22.84	23.01
2089	AMEX	EPOL	Tue, Sep 11, 2018	22.97	23.30	22.91	23.28
2088	AMEX	EPOL	Mon, Sep 10, 2018	23.17	23.18	23.02	23.12
2087	AMEX	EPOL	Fri, Sep 7, 2018	23.06	23.08	22.83	22.94
2086	AMEX	EPOL	Thu, Sep 6, 2018	23.56	23.63	23.36	23.53
2085	AMEX	EPOL	Wed, Sep 5, 2018	23.70	23.73	23.42	23.54
2084	AMEX	EPOL	Tue, Sep 4, 2018	23.80	23.80	23.66	23.71
2083	AMEX	EPOL	Fri, Aug 31, 2018	24.27	24.40	24.02	24.14
2082	AMEX	EPOL	Thu, Aug 30, 2018	24.59	24.61	24.26	24.35
2081	AMEX	EPOL	Wed, Aug 29, 2018	24.88	25.03	24.79	25.02
2080	AMEX	EPOL	Tue, Aug 28, 2018	25.10	25.19	25.01	25.07
2079	AMEX	EPOL	Mon, Aug 27, 2018	24.70	24.95	24.70	24.85
2078	AMEX	EPOL	Fri, Aug 24, 2018	24.13	24.24	24.07	24.23
2077	AMEX	EPOL	Thu, Aug 23, 2018	24.07	24.16	23.79	23.82
2076	AMEX	EPOL	Wed, Aug 22, 2018	24.01	24.07	23.91	24.06
2075	AMEX	EPOL	Tue, Aug 21, 2018	23.44	23.85	23.44	23.74
2074	AMEX	EPOL	Mon, Aug 20, 2018	22.91	22.97	22.81	22.93
2073	AMEX	EPOL	Fri, Aug 17, 2018	22.72	23.02	22.65	22.95
2072	AMEX	EPOL	Thu, Aug 16, 2018	22.94	23.06	22.85	22.86
2071	AMEX	EPOL	Wed, Aug 15, 2018	22.56	22.57	22.27	22.53
2070	AMEX	EPOL	Tue, Aug 14, 2018	23.02	23.11	22.93	22.99
2069	AMEX	EPOL	Mon, Aug 13, 2018	23.06	23.17	22.81	22.89
2068	AMEX	EPOL	Fri, Aug 10, 2018	23.26	23.29	22.85	22.97
2067	AMEX	EPOL	Thu, Aug 9, 2018	24.12	24.16	23.94	23.96
2066	AMEX	EPOL	Wed, Aug 8, 2018	24.25	24.25	24.08	24.19
2065	AMEX	EPOL	Tue, Aug 7, 2018	24.05	24.15	24.00	24.06
2064	AMEX	EPOL	Mon, Aug 6, 2018	23.75	23.94	23.75	23.86
2063	AMEX	EPOL	Fri, Aug 3, 2018	23.93	23.99	23.83	23.86
2062	AMEX	EPOL	Thu, Aug 2, 2018	23.93	23.99	23.87	23.93
2061	AMEX	EPOL	Wed, Aug 1, 2018	24.23	24.43	24.18	24.32
2060	AMEX	EPOL	Tue, Jul 31, 2018	24.45	24.51	24.24	24.35
2059	AMEX	EPOL	Mon, Jul 30, 2018	24.41	24.59	24.41	24.50
2058	AMEX	EPOL	Fri, Jul 27, 2018	24.08	24.09	23.90	24.00
2057	AMEX	EPOL	Thu, Jul 26, 2018	24.16	24.21	24.07	24.07
2056	AMEX	EPOL	Wed, Jul 25, 2018	23.68	24.05	23.61	24.00
2055	AMEX	EPOL	Tue, Jul 24, 2018	23.43	23.64	23.40	23.44
2054	AMEX	EPOL	Mon, Jul 23, 2018	23.09	23.17	23.03	23.06
2053	AMEX	EPOL	Fri, Jul 20, 2018	22.65	22.95	22.65	22.92
2052	AMEX	EPOL	Thu, Jul 19, 2018	22.20	22.43	22.13	22.33
2051	AMEX	EPOL	Wed, Jul 18, 2018	22.41	22.50	22.31	22.46
2050	AMEX	EPOL	Tue, Jul 17, 2018	22.41	22.66	22.39	22.60
2049	AMEX	EPOL	Mon, Jul 16, 2018	22.59	22.59	22.38	22.43
2048	AMEX	EPOL	Fri, Jul 13, 2018	22.40	22.52	22.31	22.49
2047	AMEX	EPOL	Thu, Jul 12, 2018	22.50	22.65	22.47	22.54
2046	AMEX	EPOL	Wed, Jul 11, 2018	22.66	22.66	22.25	22.28
2045	AMEX	EPOL	Tue, Jul 10, 2018	22.86	22.92	22.71	22.90
2044	AMEX	EPOL	Mon, Jul 9, 2018	22.53	22.69	22.43	22.67
2043	AMEX	EPOL	Fri, Jul 6, 2018	22.40	22.51	22.34	22.38
2042	AMEX	EPOL	Thu, Jul 5, 2018	22.51	22.59	22.23	22.31
2041	AMEX	EPOL	Tue, Jul 3, 2018	21.92	22.05	21.86	21.89
2040	AMEX	EPOL	Mon, Jul 2, 2018	21.37	21.56	21.32	21.50
2039	AMEX	EPOL	Fri, Jun 29, 2018	21.56	21.85	21.56	21.78
2038	AMEX	EPOL	Thu, Jun 28, 2018	21.47	21.47	21.30	21.41
2037	AMEX	EPOL	Wed, Jun 27, 2018	21.96	21.99	21.55	21.59
2036	AMEX	EPOL	Tue, Jun 26, 2018	22.25	22.32	22.06	22.07
2035	AMEX	EPOL	Mon, Jun 25, 2018	22.33	22.37	22.07	22.26
2034	AMEX	EPOL	Fri, Jun 22, 2018	22.40	22.41	22.19	22.28
2033	AMEX	EPOL	Thu, Jun 21, 2018	22.17	22.17	21.95	22.00
2032	AMEX	EPOL	Wed, Jun 20, 2018	22.35	22.35	22.13	22.16
2031	AMEX	EPOL	Tue, Jun 19, 2018	21.90	21.93	21.69	21.85
2030	AMEX	EPOL	Mon, Jun 18, 2018	22.31	22.34	22.19	22.25
2029	AMEX	EPOL	Fri, Jun 15, 2018	23.00	23.06	22.82	22.94
2028	AMEX	EPOL	Thu, Jun 14, 2018	23.40	23.43	23.07	23.09
2027	AMEX	EPOL	Wed, Jun 13, 2018	23.64	23.65	23.19	23.45
2026	AMEX	EPOL	Tue, Jun 12, 2018	23.69	23.81	23.50	23.59
2025	AMEX	EPOL	Mon, Jun 11, 2018	23.80	23.85	23.60	23.62
2024	AMEX	EPOL	Fri, Jun 8, 2018	23.80	23.92	23.74	23.86
2023	AMEX	EPOL	Thu, Jun 7, 2018	24.13	24.17	23.85	23.92
2022	AMEX	EPOL	Wed, Jun 6, 2018	23.82	23.94	23.76	23.93
2021	AMEX	EPOL	Tue, Jun 5, 2018	23.37	23.59	23.37	23.53
2020	AMEX	EPOL	Mon, Jun 4, 2018	23.25	23.34	23.16	23.28
2019	AMEX	EPOL	Fri, Jun 1, 2018	22.63	22.95	22.63	22.90
2018	AMEX	EPOL	Thu, May 31, 2018	22.73	22.77	22.57	22.68
2017	AMEX	EPOL	Wed, May 30, 2018	22.57	22.79	22.28	22.72
2016	AMEX	EPOL	Tue, May 29, 2018	22.54	22.73	22.19	22.28
2015	AMEX	EPOL	Fri, May 25, 2018	22.91	23.11	22.81	23.07
2014	AMEX	EPOL	Thu, May 24, 2018	23.23	23.31	23.04	23.25
2013	AMEX	EPOL	Wed, May 23, 2018	22.96	23.28	22.87	23.27
2012	AMEX	EPOL	Tue, May 22, 2018	23.70	23.75	23.56	23.63
2011	AMEX	EPOL	Mon, May 21, 2018	23.66	23.82	23.66	23.79
2010	AMEX	EPOL	Fri, May 18, 2018	23.40	23.49	23.34	23.41
2009	AMEX	EPOL	Thu, May 17, 2018	23.92	24.04	23.65	23.73
2008	AMEX	EPOL	Wed, May 16, 2018	23.94	24.19	23.94	24.14
2007	AMEX	EPOL	Tue, May 15, 2018	24.18	24.21	23.93	24.01
2006	AMEX	EPOL	Mon, May 14, 2018	25.07	25.09	24.77	24.77
2005	AMEX	EPOL	Fri, May 11, 2018	24.91	25.02	24.88	24.92
2004	AMEX	EPOL	Thu, May 10, 2018	24.70	24.98	24.70	24.89
2003	AMEX	EPOL	Wed, May 9, 2018	24.29	24.39	24.24	24.38
2002	AMEX	EPOL	Tue, May 8, 2018	23.62	23.84	23.54	23.82
2001	AMEX	EPOL	Mon, May 7, 2018	24.08	24.11	23.75	23.80
2000	AMEX	EPOL	Fri, May 4, 2018	24.09	24.37	24.02	24.31
1999	AMEX	EPOL	Thu, May 3, 2018	24.53	24.58	24.15	24.52
1998	AMEX	EPOL	Wed, May 2, 2018	24.66	24.82	24.44	24.48
1997	AMEX	EPOL	Tue, May 1, 2018	24.47	24.47	24.10	24.37
1996	AMEX	EPOL	Mon, Apr 30, 2018	25.18	25.21	24.83	24.83
1995	AMEX	EPOL	Fri, Apr 27, 2018	25.17	25.29	25.02	25.28
1994	AMEX	EPOL	Thu, Apr 26, 2018	25.16	25.25	25.05	25.16
1993	AMEX	EPOL	Wed, Apr 25, 2018	25.04	25.04	24.88	24.95
1992	AMEX	EPOL	Tue, Apr 24, 2018	25.63	25.64	25.16	25.23
1991	AMEX	EPOL	Mon, Apr 23, 2018	25.78	25.78	25.46	25.51
1990	AMEX	EPOL	Fri, Apr 20, 2018	26.35	26.35	25.90	26.01
1989	AMEX	EPOL	Thu, Apr 19, 2018	26.57	26.63	26.34	26.40
1988	AMEX	EPOL	Wed, Apr 18, 2018	26.46	26.54	26.39	26.47
1987	AMEX	EPOL	Tue, Apr 17, 2018	26.22	26.42	26.22	26.40
1986	AMEX	EPOL	Mon, Apr 16, 2018	26.40	26.43	26.27	26.41
1985	AMEX	EPOL	Fri, Apr 13, 2018	26.31	26.34	26.17	26.26
1984	AMEX	EPOL	Thu, Apr 12, 2018	25.93	26.24	25.90	26.14
1983	AMEX	EPOL	Wed, Apr 11, 2018	25.74	25.91	25.72	25.83
1982	AMEX	EPOL	Tue, Apr 10, 2018	25.74	25.93	25.68	25.88
1981	AMEX	EPOL	Mon, Apr 9, 2018	25.54	25.67	25.44	25.44
1980	AMEX	EPOL	Fri, Apr 6, 2018	25.42	25.60	25.17	25.29
1979	AMEX	EPOL	Thu, Apr 5, 2018	25.29	25.35	25.15	25.27
1978	AMEX	EPOL	Wed, Apr 4, 2018	24.86	25.20	24.85	25.18
1977	AMEX	EPOL	Tue, Apr 3, 2018	25.14	25.30	24.99	25.26
1976	AMEX	EPOL	Mon, Apr 2, 2018	24.97	25.03	24.47	24.72
1975	AMEX	EPOL	Thu, Mar 29, 2018	25.10	25.18	24.87	25.10
1974	AMEX	EPOL	Wed, Mar 28, 2018	25.02	25.12	24.85	24.90
1973	AMEX	EPOL	Tue, Mar 27, 2018	25.50	25.61	25.09	25.13
1972	AMEX	EPOL	Mon, Mar 26, 2018	25.40	25.63	25.23	25.58
1971	AMEX	EPOL	Fri, Mar 23, 2018	25.39	25.46	25.02	25.05
1970	AMEX	EPOL	Thu, Mar 22, 2018	25.54	25.73	25.42	25.45
1969	AMEX	EPOL	Wed, Mar 21, 2018	25.59	26.20	25.54	26.16
1968	AMEX	EPOL	Tue, Mar 20, 2018	25.27	25.46	25.24	25.35
1967	AMEX	EPOL	Mon, Mar 19, 2018	25.36	25.51	25.25	25.35
1966	AMEX	EPOL	Fri, Mar 16, 2018	25.78	25.83	25.55	25.55
1965	AMEX	EPOL	Thu, Mar 15, 2018	26.29	26.40	26.01	26.08
1964	AMEX	EPOL	Wed, Mar 14, 2018	26.58	26.65	26.42	26.55
1963	AMEX	EPOL	Tue, Mar 13, 2018	26.83	26.90	26.51	26.53
1962	AMEX	EPOL	Mon, Mar 12, 2018	26.71	26.97	26.71	26.90
1961	AMEX	EPOL	Fri, Mar 9, 2018	26.40	26.79	26.37	26.78
1960	AMEX	EPOL	Thu, Mar 8, 2018	26.48	26.50	26.18	26.30
1959	AMEX	EPOL	Wed, Mar 7, 2018	26.58	26.90	26.57	26.90
1958	AMEX	EPOL	Tue, Mar 6, 2018	26.66	26.70	26.48	26.53
1957	AMEX	EPOL	Mon, Mar 5, 2018	26.03	26.50	26.03	26.41
1956	AMEX	EPOL	Fri, Mar 2, 2018	25.94	26.37	25.83	26.31
1955	AMEX	EPOL	Thu, Mar 1, 2018	26.09	26.27	25.71	26.01
1954	AMEX	EPOL	Wed, Feb 28, 2018	26.84	26.85	26.27	26.29
1953	AMEX	EPOL	Tue, Feb 27, 2018	27.33	27.33	27.00	27.01
1952	AMEX	EPOL	Mon, Feb 26, 2018	27.31	27.55	27.13	27.52
1951	AMEX	EPOL	Fri, Feb 23, 2018	27.26	27.32	27.08	27.29
1950	AMEX	EPOL	Thu, Feb 22, 2018	27.08	27.38	27.08	27.12
1949	AMEX	EPOL	Wed, Feb 21, 2018	27.25	27.48	26.90	26.91
1948	AMEX	EPOL	Tue, Feb 20, 2018	27.51	27.68	27.45	27.60
1947	AMEX	EPOL	Fri, Feb 16, 2018	27.63	27.83	27.50	27.63
1946	AMEX	EPOL	Thu, Feb 15, 2018	28.33	28.37	27.82	28.26
1945	AMEX	EPOL	Wed, Feb 14, 2018	27.41	28.39	27.39	28.34
1944	AMEX	EPOL	Tue, Feb 13, 2018	27.42	27.71	27.42	27.65
1943	AMEX	EPOL	Mon, Feb 12, 2018	27.26	27.60	27.14	27.36
1942	AMEX	EPOL	Fri, Feb 9, 2018	26.90	27.06	26.17	26.90
1941	AMEX	EPOL	Thu, Feb 8, 2018	27.59	27.60	26.43	26.44
1940	AMEX	EPOL	Wed, Feb 7, 2018	27.62	27.81	27.31	27.31
1939	AMEX	EPOL	Tue, Feb 6, 2018	27.29	28.22	27.18	27.91
1938	AMEX	EPOL	Mon, Feb 5, 2018	28.61	28.81	27.50	27.58
1937	AMEX	EPOL	Fri, Feb 2, 2018	28.95	29.00	28.49	28.57
1936	AMEX	EPOL	Thu, Feb 1, 2018	28.99	29.26	28.93	29.11
1935	AMEX	EPOL	Wed, Jan 31, 2018	29.66	29.70	29.09	29.35
1934	AMEX	EPOL	Tue, Jan 30, 2018	29.54	29.54	29.27	29.33
1933	AMEX	EPOL	Mon, Jan 29, 2018	29.52	29.73	29.50	29.64
1932	AMEX	EPOL	Fri, Jan 26, 2018	29.90	30.06	29.80	29.99
1931	AMEX	EPOL	Thu, Jan 25, 2018	30.07	30.19	29.65	29.74
1930	AMEX	EPOL	Wed, Jan 24, 2018	29.91	30.10	29.81	30.00
1929	AMEX	EPOL	Tue, Jan 23, 2018	29.52	29.73	29.47	29.73
1928	AMEX	EPOL	Mon, Jan 22, 2018	29.41	29.68	29.40	29.67
1927	AMEX	EPOL	Fri, Jan 19, 2018	29.35	29.40	29.19	29.39
1926	AMEX	EPOL	Thu, Jan 18, 2018	29.37	29.48	29.24	29.32
1925	AMEX	EPOL	Wed, Jan 17, 2018	29.16	29.47	29.11	29.27
1924	AMEX	EPOL	Tue, Jan 16, 2018	28.97	29.09	28.93	28.93
1923	AMEX	EPOL	Fri, Jan 12, 2018	28.22	28.51	28.18	28.49
1922	AMEX	EPOL	Thu, Jan 11, 2018	27.85	28.08	27.81	28.08
1921	AMEX	EPOL	Wed, Jan 10, 2018	27.48	27.58	27.40	27.50
1920	AMEX	EPOL	Tue, Jan 9, 2018	27.82	27.82	27.54	27.58
1919	AMEX	EPOL	Mon, Jan 8, 2018	28.01	28.10	27.96	28.05
1918	AMEX	EPOL	Fri, Jan 5, 2018	28.06	28.25	27.94	28.25
1917	AMEX	EPOL	Thu, Jan 4, 2018	28.08	28.26	28.07	28.24
1916	AMEX	EPOL	Wed, Jan 3, 2018	27.23	27.53	27.20	27.48
1915	AMEX	EPOL	Tue, Jan 2, 2018	27.46	27.53	27.23	27.38
1914	AMEX	EPOL	Fri, Dec 29, 2017	27.18	27.25	27.04	27.09
1913	AMEX	EPOL	Thu, Dec 28, 2017	27.17	27.24	27.11	27.19
1912	AMEX	EPOL	Wed, Dec 27, 2017	26.97	27.06	26.91	26.97
1911	AMEX	EPOL	Tue, Dec 26, 2017	26.67	26.71	26.58	26.68
1910	AMEX	EPOL	Fri, Dec 22, 2017	26.54	26.74	26.54	26.73
1909	AMEX	EPOL	Thu, Dec 21, 2017	26.66	26.76	26.64	26.65
1908	AMEX	EPOL	Wed, Dec 20, 2017	26.62	26.70	26.58	26.59
1907	AMEX	EPOL	Tue, Dec 19, 2017	26.58	26.66	26.49	26.62
1906	AMEX	EPOL	Mon, Dec 18, 2017	26.69	27.03	26.69	26.52
1905	AMEX	EPOL	Fri, Dec 15, 2017	26.46	26.49	26.25	26.44
1904	AMEX	EPOL	Thu, Dec 14, 2017	26.43	26.55	26.39	26.41
1903	AMEX	EPOL	Wed, Dec 13, 2017	26.31	26.53	26.20	26.46
1902	AMEX	EPOL	Tue, Dec 12, 2017	26.21	26.34	26.11	26.28
1901	AMEX	EPOL	Mon, Dec 11, 2017	26.26	26.31	26.15	26.17
1900	AMEX	EPOL	Fri, Dec 8, 2017	26.52	26.52	26.24	26.46
1899	AMEX	EPOL	Thu, Dec 7, 2017	26.13	26.37	26.11	26.28
1898	AMEX	EPOL	Wed, Dec 6, 2017	26.25	26.25	26.08	26.18
1897	AMEX	EPOL	Tue, Dec 5, 2017	26.51	26.69	26.32	26.36
1896	AMEX	EPOL	Mon, Dec 4, 2017	26.61	26.71	26.40	26.42
1895	AMEX	EPOL	Fri, Dec 1, 2017	26.37	26.48	26.25	26.38
1894	AMEX	EPOL	Thu, Nov 30, 2017	26.89	26.99	26.69	26.72
1893	AMEX	EPOL	Wed, Nov 29, 2017	27.06	27.06	26.78	26.82
1892	AMEX	EPOL	Tue, Nov 28, 2017	27.55	27.56	27.39	27.40
1891	AMEX	EPOL	Mon, Nov 27, 2017	27.75	27.78	27.45	27.47
1890	AMEX	EPOL	Fri, Nov 24, 2017	27.42	27.53	27.41	27.47
1889	AMEX	EPOL	Wed, Nov 22, 2017	27.18	27.35	27.13	27.30
1888	AMEX	EPOL	Tue, Nov 21, 2017	27.03	27.20	27.03	27.10
1887	AMEX	EPOL	Mon, Nov 20, 2017	26.85	26.92	26.80	26.90
1886	AMEX	EPOL	Fri, Nov 17, 2017	26.51	26.72	26.48	26.61
1885	AMEX	EPOL	Thu, Nov 16, 2017	26.30	26.36	26.15	26.22
1884	AMEX	EPOL	Wed, Nov 15, 2017	26.29	26.32	26.13	26.13
1883	AMEX	EPOL	Tue, Nov 14, 2017	26.48	26.63	26.45	26.61
1882	AMEX	EPOL	Mon, Nov 13, 2017	26.33	26.53	26.30	26.44
1881	AMEX	EPOL	Fri, Nov 10, 2017	26.75	26.76	26.57	26.74
1880	AMEX	EPOL	Thu, Nov 9, 2017	26.67	26.82	26.57	26.79
1879	AMEX	EPOL	Wed, Nov 8, 2017	27.04	27.04	26.89	26.99
1878	AMEX	EPOL	Tue, Nov 7, 2017	27.26	27.30	27.04	27.10
1877	AMEX	EPOL	Mon, Nov 6, 2017	26.68	26.98	26.68	26.96
1876	AMEX	EPOL	Fri, Nov 3, 2017	26.81	26.84	26.55	26.71
1875	AMEX	EPOL	Thu, Nov 2, 2017	27.00	27.02	26.88	26.97
1874	AMEX	EPOL	Wed, Nov 1, 2017	27.13	27.26	27.06	27.08
1873	AMEX	EPOL	Tue, Oct 31, 2017	26.94	27.06	26.88	27.06
1872	AMEX	EPOL	Mon, Oct 30, 2017	26.77	26.88	26.77	26.85
1871	AMEX	EPOL	Fri, Oct 27, 2017	26.39	26.60	26.39	26.58
1870	AMEX	EPOL	Thu, Oct 26, 2017	26.50	26.50	26.08	26.09
1869	AMEX	EPOL	Wed, Oct 25, 2017	26.66	26.73	26.44	26.57
1868	AMEX	EPOL	Tue, Oct 24, 2017	26.52	26.54	26.37	26.37
1867	AMEX	EPOL	Mon, Oct 23, 2017	26.81	26.86	26.75	26.79
1866	AMEX	EPOL	Fri, Oct 20, 2017	26.96	26.96	26.76	26.80
1865	AMEX	EPOL	Thu, Oct 19, 2017	26.99	27.02	26.91	26.99
1864	AMEX	EPOL	Wed, Oct 18, 2017	27.32	27.33	27.14	27.18
1863	AMEX	EPOL	Tue, Oct 17, 2017	27.45	27.50	27.26	27.28
1862	AMEX	EPOL	Mon, Oct 16, 2017	27.69	27.72	27.53	27.56
1861	AMEX	EPOL	Fri, Oct 13, 2017	27.70	27.75	27.51	27.52
1860	AMEX	EPOL	Thu, Oct 12, 2017	27.57	27.62	27.49	27.52
1859	AMEX	EPOL	Wed, Oct 11, 2017	27.48	27.79	27.45	27.78
1858	AMEX	EPOL	Tue, Oct 10, 2017	26.95	27.12	26.95	27.11
1857	AMEX	EPOL	Mon, Oct 9, 2017	26.57	26.68	26.52	26.67
1856	AMEX	EPOL	Fri, Oct 6, 2017	26.19	26.44	26.17	26.44
1855	AMEX	EPOL	Thu, Oct 5, 2017	26.29	26.34	26.24	26.31
1854	AMEX	EPOL	Wed, Oct 4, 2017	26.22	26.24	26.15	26.19
1853	AMEX	EPOL	Tue, Oct 3, 2017	26.47	26.48	26.36	26.45
1852	AMEX	EPOL	Mon, Oct 2, 2017	26.39	26.40	26.26	26.31
1851	AMEX	EPOL	Fri, Sep 29, 2017	26.60	26.65	26.47	26.52
1850	AMEX	EPOL	Thu, Sep 28, 2017	26.07	26.18	26.05	26.15
1849	AMEX	EPOL	Wed, Sep 27, 2017	25.92	26.03	25.81	25.96
1848	AMEX	EPOL	Tue, Sep 26, 2017	26.30	26.39	26.14	26.26
1847	AMEX	EPOL	Mon, Sep 25, 2017	26.82	26.82	26.41	26.53
1846	AMEX	EPOL	Fri, Sep 22, 2017	26.97	27.17	26.92	27.11
1845	AMEX	EPOL	Thu, Sep 21, 2017	26.85	26.97	26.85	26.88
1844	AMEX	EPOL	Wed, Sep 20, 2017	27.19	27.36	26.76	27.02
1843	AMEX	EPOL	Tue, Sep 19, 2017	27.28	27.39	27.21	27.35
1842	AMEX	EPOL	Mon, Sep 18, 2017	27.19	27.19	26.91	26.95
1841	AMEX	EPOL	Fri, Sep 15, 2017	27.22	27.26	27.09	27.15
1840	AMEX	EPOL	Thu, Sep 14, 2017	26.98	27.13	26.91	27.11
1839	AMEX	EPOL	Wed, Sep 13, 2017	27.28	27.32	27.02	27.04
1838	AMEX	EPOL	Tue, Sep 12, 2017	27.42	27.46	27.30	27.44
1837	AMEX	EPOL	Mon, Sep 11, 2017	27.48	27.65	27.48	27.62
1836	AMEX	EPOL	Fri, Sep 8, 2017	27.37	27.41	27.26	27.33
1835	AMEX	EPOL	Thu, Sep 7, 2017	27.38	27.45	27.29	27.38
1834	AMEX	EPOL	Wed, Sep 6, 2017	27.40	27.40	27.24	27.33
1833	AMEX	EPOL	Tue, Sep 5, 2017	27.56	27.66	27.20	27.43
1832	AMEX	EPOL	Fri, Sep 1, 2017	27.44	27.50	27.33	27.41
1831	AMEX	EPOL	Thu, Aug 31, 2017	27.23	27.40	27.13	27.37
1830	AMEX	EPOL	Wed, Aug 30, 2017	27.31	27.40	27.22	27.35
1829	AMEX	EPOL	Tue, Aug 29, 2017	27.12	27.32	27.02	27.27
1828	AMEX	EPOL	Mon, Aug 28, 2017	27.36	27.73	27.35	27.72
1827	AMEX	EPOL	Fri, Aug 25, 2017	26.67	27.00	26.64	26.94
1826	AMEX	EPOL	Thu, Aug 24, 2017	26.24	26.56	26.24	26.47
1825	AMEX	EPOL	Wed, Aug 23, 2017	25.62	25.81	25.60	25.78
1824	AMEX	EPOL	Tue, Aug 22, 2017	25.59	25.75	25.59	25.72
1823	AMEX	EPOL	Mon, Aug 21, 2017	25.64	25.76	25.60	25.69
1822	AMEX	EPOL	Fri, Aug 18, 2017	25.18	25.46	25.15	25.42
1821	AMEX	EPOL	Thu, Aug 17, 2017	25.42	25.43	25.07	25.10
1820	AMEX	EPOL	Wed, Aug 16, 2017	25.56	25.70	25.48	25.67
1819	AMEX	EPOL	Tue, Aug 15, 2017	25.32	25.39	25.20	25.31
1818	AMEX	EPOL	Mon, Aug 14, 2017	25.62	25.62	25.48	25.49
1817	AMEX	EPOL	Fri, Aug 11, 2017	25.41	25.61	25.37	25.51
1816	AMEX	EPOL	Thu, Aug 10, 2017	25.69	25.69	25.32	25.35
1815	AMEX	EPOL	Wed, Aug 9, 2017	25.71	25.88	25.68	25.88
1814	AMEX	EPOL	Tue, Aug 8, 2017	26.09	26.20	25.98	26.01
1813	AMEX	EPOL	Mon, Aug 7, 2017	25.88	25.94	25.86	25.94
1812	AMEX	EPOL	Fri, Aug 4, 2017	25.99	26.00	25.72	25.86
1811	AMEX	EPOL	Thu, Aug 3, 2017	25.87	25.98	25.78	25.98
1810	AMEX	EPOL	Wed, Aug 2, 2017	25.87	25.96	25.80	25.88
1809	AMEX	EPOL	Tue, Aug 1, 2017	25.90	26.00	25.85	25.90
1808	AMEX	EPOL	Mon, Jul 31, 2017	25.66	25.84	25.60	25.83
1807	AMEX	EPOL	Fri, Jul 28, 2017	25.36	25.56	25.32	25.56
1806	AMEX	EPOL	Thu, Jul 27, 2017	25.34	25.34	25.03	25.16
1805	AMEX	EPOL	Wed, Jul 26, 2017	25.27	25.66	25.24	25.59
1804	AMEX	EPOL	Tue, Jul 25, 2017	25.24	25.32	25.05	25.06
1803	AMEX	EPOL	Mon, Jul 24, 2017	25.17	25.24	24.98	25.01
1802	AMEX	EPOL	Fri, Jul 21, 2017	25.33	25.34	25.16	25.20
1801	AMEX	EPOL	Thu, Jul 20, 2017	25.47	25.61	25.46	25.50
1800	AMEX	EPOL	Wed, Jul 19, 2017	25.46	25.49	25.35	25.48
1799	AMEX	EPOL	Tue, Jul 18, 2017	25.44	25.55	25.42	25.50
1798	AMEX	EPOL	Mon, Jul 17, 2017	25.24	25.35	25.17	25.34
1797	AMEX	EPOL	Fri, Jul 14, 2017	24.98	25.24	24.96	25.22
1796	AMEX	EPOL	Thu, Jul 13, 2017	24.75	24.94	24.71	24.93
1795	AMEX	EPOL	Wed, Jul 12, 2017	24.58	24.75	24.57	24.74
1794	AMEX	EPOL	Tue, Jul 11, 2017	24.14	24.29	24.04	24.25
1793	AMEX	EPOL	Mon, Jul 10, 2017	24.14	24.21	24.08	24.19
1792	AMEX	EPOL	Fri, Jul 7, 2017	24.18	24.24	24.06	24.18
1791	AMEX	EPOL	Thu, Jul 6, 2017	24.23	24.30	24.04	24.12
1790	AMEX	EPOL	Wed, Jul 5, 2017	24.01	24.28	23.92	24.23
1789	AMEX	EPOL	Mon, Jul 3, 2017	24.16	24.32	24.12	24.26
1788	AMEX	EPOL	Fri, Jun 30, 2017	24.42	24.45	24.24	24.28
1787	AMEX	EPOL	Thu, Jun 29, 2017	24.38	24.49	24.21	24.34
1786	AMEX	EPOL	Wed, Jun 28, 2017	24.33	24.54	24.29	24.50
1785	AMEX	EPOL	Tue, Jun 27, 2017	24.48	24.64	24.43	24.46
1784	AMEX	EPOL	Mon, Jun 26, 2017	24.29	24.45	24.23	24.33
1783	AMEX	EPOL	Fri, Jun 23, 2017	23.85	23.94	23.81	23.85
1782	AMEX	EPOL	Thu, Jun 22, 2017	23.73	23.77	23.62	23.71
1781	AMEX	EPOL	Wed, Jun 21, 2017	23.61	23.78	23.57	23.63
1780	AMEX	EPOL	Tue, Jun 20, 2017	23.81	23.88	23.39	23.41
1779	AMEX	EPOL	Mon, Jun 19, 2017	23.99	24.10	23.95	23.90
1778	AMEX	EPOL	Fri, Jun 16, 2017	23.78	23.96	23.74	23.92
1777	AMEX	EPOL	Thu, Jun 15, 2017	23.41	23.47	23.25	23.42
1776	AMEX	EPOL	Wed, Jun 14, 2017	24.04	24.14	23.77	23.85
1775	AMEX	EPOL	Tue, Jun 13, 2017	23.96	24.10	23.96	24.08
1774	AMEX	EPOL	Mon, Jun 12, 2017	24.01	24.09	23.75	23.89
1773	AMEX	EPOL	Fri, Jun 9, 2017	24.24	24.37	24.01	24.15
1772	AMEX	EPOL	Thu, Jun 8, 2017	24.25	24.40	24.25	24.37
1771	AMEX	EPOL	Wed, Jun 7, 2017	24.17	24.25	24.02	24.12
1770	AMEX	EPOL	Tue, Jun 6, 2017	23.87	24.16	23.86	24.13
1769	AMEX	EPOL	Mon, Jun 5, 2017	23.92	23.94	23.80	23.84
1768	AMEX	EPOL	Fri, Jun 2, 2017	24.15	24.27	24.12	24.25
1767	AMEX	EPOL	Thu, Jun 1, 2017	23.86	23.92	23.77	23.92
1766	AMEX	EPOL	Wed, May 31, 2017	24.06	24.07	23.81	23.85
1765	AMEX	EPOL	Tue, May 30, 2017	23.96	24.00	23.87	23.93
1764	AMEX	EPOL	Fri, May 26, 2017	24.21	24.25	24.12	24.17
1763	AMEX	EPOL	Thu, May 25, 2017	24.43	24.66	24.43	24.51
1762	AMEX	EPOL	Wed, May 24, 2017	24.06	24.28	24.00	24.28
1761	AMEX	EPOL	Tue, May 23, 2017	24.16	24.16	23.80	23.85
1760	AMEX	EPOL	Mon, May 22, 2017	24.22	24.32	24.20	24.29
1759	AMEX	EPOL	Fri, May 19, 2017	23.88	24.22	23.87	24.17
1758	AMEX	EPOL	Thu, May 18, 2017	23.31	23.50	23.14	23.41
1757	AMEX	EPOL	Wed, May 17, 2017	23.89	23.89	23.63	23.66
1756	AMEX	EPOL	Tue, May 16, 2017	23.91	24.22	23.88	24.14
1755	AMEX	EPOL	Mon, May 15, 2017	24.00	24.18	24.00	24.17
1754	AMEX	EPOL	Fri, May 12, 2017	23.76	23.84	23.74	23.80
1753	AMEX	EPOL	Thu, May 11, 2017	23.92	23.93	23.61	23.71
1752	AMEX	EPOL	Wed, May 10, 2017	23.94	23.95	23.71	23.87
1751	AMEX	EPOL	Tue, May 9, 2017	23.90	24.05	23.87	23.94
1750	AMEX	EPOL	Mon, May 8, 2017	23.86	23.94	23.67	23.73
1749	AMEX	EPOL	Fri, May 5, 2017	23.85	24.18	23.81	24.17
1748	AMEX	EPOL	Thu, May 4, 2017	23.76	23.95	23.71	23.83
1747	AMEX	EPOL	Wed, May 3, 2017	24.10	24.13	23.95	23.97
1746	AMEX	EPOL	Tue, May 2, 2017	24.02	24.12	23.97	24.06
1745	AMEX	EPOL	Mon, May 1, 2017	23.92	23.94	23.84	23.87
1744	AMEX	EPOL	Fri, Apr 28, 2017	23.73	23.78	23.67	23.76
1743	AMEX	EPOL	Thu, Apr 27, 2017	23.80	23.81	23.68	23.71
1742	AMEX	EPOL	Wed, Apr 26, 2017	23.73	23.76	23.63	23.70
1741	AMEX	EPOL	Tue, Apr 25, 2017	23.30	23.65	23.28	23.61
1740	AMEX	EPOL	Mon, Apr 24, 2017	22.87	22.92	22.82	22.91
1739	AMEX	EPOL	Fri, Apr 21, 2017	22.03	22.11	21.96	22.09
1738	AMEX	EPOL	Thu, Apr 20, 2017	22.31	22.35	22.23	22.33
1737	AMEX	EPOL	Wed, Apr 19, 2017	22.20	22.32	22.09	22.17
1736	AMEX	EPOL	Tue, Apr 18, 2017	21.95	22.03	21.88	21.99
1735	AMEX	EPOL	Mon, Apr 17, 2017	21.61	21.81	21.61	21.78
1734	AMEX	EPOL	Thu, Apr 13, 2017	21.63	21.76	21.52	21.54
1733	AMEX	EPOL	Wed, Apr 12, 2017	21.61	21.67	21.47	21.64
1732	AMEX	EPOL	Tue, Apr 11, 2017	21.88	21.88	21.54	21.64
1731	AMEX	EPOL	Mon, Apr 10, 2017	21.88	21.92	21.81	21.85
1730	AMEX	EPOL	Fri, Apr 7, 2017	21.95	22.04	21.92	21.96
1729	AMEX	EPOL	Thu, Apr 6, 2017	22.11	22.12	22.00	22.01
1728	AMEX	EPOL	Wed, Apr 5, 2017	22.10	22.20	22.00	22.01
1727	AMEX	EPOL	Tue, Apr 4, 2017	21.82	21.97	21.81	21.94
1726	AMEX	EPOL	Mon, Apr 3, 2017	21.66	21.83	21.59	21.78
1725	AMEX	EPOL	Fri, Mar 31, 2017	21.71	21.71	21.55	21.58
1724	AMEX	EPOL	Thu, Mar 30, 2017	21.82	21.99	21.82	21.87
1723	AMEX	EPOL	Wed, Mar 29, 2017	22.06	22.07	21.91	22.06
1722	AMEX	EPOL	Tue, Mar 28, 2017	22.17	22.37	22.17	22.26
1721	AMEX	EPOL	Mon, Mar 27, 2017	22.01	22.17	21.94	22.16
1720	AMEX	EPOL	Fri, Mar 24, 2017	22.07	22.16	22.00	22.09
1719	AMEX	EPOL	Thu, Mar 23, 2017	21.97	22.17	21.90	22.07
1718	AMEX	EPOL	Wed, Mar 22, 2017	21.80	21.95	21.73	21.91
1717	AMEX	EPOL	Tue, Mar 21, 2017	22.76	22.80	22.14	22.15
1716	AMEX	EPOL	Mon, Mar 20, 2017	22.31	22.49	22.28	22.47
1715	AMEX	EPOL	Fri, Mar 17, 2017	22.44	22.56	22.42	22.50
1714	AMEX	EPOL	Thu, Mar 16, 2017	22.24	22.31	22.16	22.30
1713	AMEX	EPOL	Wed, Mar 15, 2017	21.46	22.00	21.45	21.90
1712	AMEX	EPOL	Tue, Mar 14, 2017	21.48	21.56	21.43	21.45
1711	AMEX	EPOL	Mon, Mar 13, 2017	21.45	21.61	21.38	21.58
1710	AMEX	EPOL	Fri, Mar 10, 2017	21.21	21.27	21.08	21.23
1709	AMEX	EPOL	Thu, Mar 9, 2017	20.87	20.96	20.79	20.84
1708	AMEX	EPOL	Wed, Mar 8, 2017	21.16	21.19	20.99	21.02
1707	AMEX	EPOL	Tue, Mar 7, 2017	21.18	21.24	21.13	21.21
1706	AMEX	EPOL	Mon, Mar 6, 2017	21.50	21.56	21.23	21.30
1705	AMEX	EPOL	Fri, Mar 3, 2017	21.53	21.67	21.45	21.63
1704	AMEX	EPOL	Thu, Mar 2, 2017	21.52	21.56	21.39	21.42
1703	AMEX	EPOL	Wed, Mar 1, 2017	21.50	21.74	21.43	21.70
1702	AMEX	EPOL	Tue, Feb 28, 2017	21.07	21.14	21.00	21.01
1701	AMEX	EPOL	Mon, Feb 27, 2017	21.26	21.29	21.13	21.15
1700	AMEX	EPOL	Fri, Feb 24, 2017	21.26	21.32	21.13	21.19
1699	AMEX	EPOL	Thu, Feb 23, 2017	21.80	21.89	21.67	21.73
1698	AMEX	EPOL	Wed, Feb 22, 2017	21.44	21.73	21.38	21.72
1697	AMEX	EPOL	Tue, Feb 21, 2017	21.38	21.57	21.38	21.54
1696	AMEX	EPOL	Fri, Feb 17, 2017	21.03	21.11	21.01	21.02
1695	AMEX	EPOL	Thu, Feb 16, 2017	21.45	21.49	21.38	21.38
1694	AMEX	EPOL	Wed, Feb 15, 2017	20.93	21.10	20.91	21.08
1693	AMEX	EPOL	Tue, Feb 14, 2017	21.07	21.15	20.96	21.12
1692	AMEX	EPOL	Mon, Feb 13, 2017	21.08	21.11	20.99	21.08
1691	AMEX	EPOL	Fri, Feb 10, 2017	20.90	21.08	20.90	21.07
1690	AMEX	EPOL	Thu, Feb 9, 2017	20.64	20.77	20.61	20.75
1689	AMEX	EPOL	Wed, Feb 8, 2017	20.22	20.33	20.17	20.32
1688	AMEX	EPOL	Tue, Feb 7, 2017	20.24	20.32	20.19	20.22
1687	AMEX	EPOL	Mon, Feb 6, 2017	20.33	20.44	20.33	20.40
1686	AMEX	EPOL	Fri, Feb 3, 2017	20.30	20.38	20.26	20.33
1685	AMEX	EPOL	Thu, Feb 2, 2017	20.38	20.45	20.20	20.27
1684	AMEX	EPOL	Wed, Feb 1, 2017	20.34	20.43	20.27	20.41
1683	AMEX	EPOL	Tue, Jan 31, 2017	20.14	20.21	20.09	20.19
1682	AMEX	EPOL	Mon, Jan 30, 2017	19.93	19.99	19.85	19.95
1681	AMEX	EPOL	Fri, Jan 27, 2017	20.13	20.23	20.13	20.23
1680	AMEX	EPOL	Thu, Jan 26, 2017	20.19	20.30	20.05	20.11
1679	AMEX	EPOL	Wed, Jan 25, 2017	20.00	20.20	20.00	20.20
1678	AMEX	EPOL	Tue, Jan 24, 2017	19.31	19.54	19.31	19.48
1677	AMEX	EPOL	Mon, Jan 23, 2017	19.22	19.33	19.19	19.29
1676	AMEX	EPOL	Fri, Jan 20, 2017	19.19	19.26	19.13	19.22
1675	AMEX	EPOL	Thu, Jan 19, 2017	19.17	19.17	19.05	19.14
1674	AMEX	EPOL	Wed, Jan 18, 2017	19.35	19.35	19.10	19.12
1673	AMEX	EPOL	Tue, Jan 17, 2017	19.29	19.36	19.25	19.36
1672	AMEX	EPOL	Fri, Jan 13, 2017	19.13	19.17	19.05	19.16
1671	AMEX	EPOL	Thu, Jan 12, 2017	19.39	19.44	19.17	19.24
1670	AMEX	EPOL	Wed, Jan 11, 2017	18.89	19.33	18.85	19.28
1669	AMEX	EPOL	Tue, Jan 10, 2017	19.09	19.21	18.98	19.04
1668	AMEX	EPOL	Mon, Jan 9, 2017	18.71	18.90	18.69	18.89
1667	AMEX	EPOL	Fri, Jan 6, 2017	18.74	18.74	18.66	18.70
1666	AMEX	EPOL	Thu, Jan 5, 2017	18.78	18.85	18.72	18.82
1665	AMEX	EPOL	Wed, Jan 4, 2017	18.50	18.66	18.47	18.63
1664	AMEX	EPOL	Tue, Jan 3, 2017	18.24	18.35	18.19	18.34
1663	AMEX	EPOL	Fri, Dec 30, 2016	18.23	18.25	18.10	18.12
1662	AMEX	EPOL	Thu, Dec 29, 2016	17.94	18.16	17.94	18.13
1661	AMEX	EPOL	Wed, Dec 28, 2016	17.82	17.85	17.73	17.85
1660	AMEX	EPOL	Tue, Dec 27, 2016	17.93	17.98	17.90	17.95
1659	AMEX	EPOL	Fri, Dec 23, 2016	17.84	17.96	17.84	17.95
1658	AMEX	EPOL	Thu, Dec 22, 2016	17.74	17.92	17.70	17.84
1657	AMEX	EPOL	Wed, Dec 21, 2016	17.99	17.99	17.74	17.75
1656	AMEX	EPOL	Tue, Dec 20, 2016	18.17	18.28	18.14	17.86
1655	AMEX	EPOL	Mon, Dec 19, 2016	18.09	18.18	17.98	18.03
1654	AMEX	EPOL	Fri, Dec 16, 2016	17.86	18.15	17.86	18.10
1653	AMEX	EPOL	Thu, Dec 15, 2016	17.95	17.98	17.75	17.91
1652	AMEX	EPOL	Wed, Dec 14, 2016	18.40	18.60	17.97	18.01
1651	AMEX	EPOL	Tue, Dec 13, 2016	18.23	18.46	18.18	18.42
1650	AMEX	EPOL	Mon, Dec 12, 2016	17.92	18.02	17.91	18.02
1649	AMEX	EPOL	Fri, Dec 9, 2016	18.00	18.03	17.93	18.00
1648	AMEX	EPOL	Thu, Dec 8, 2016	18.33	18.41	18.20	18.33
1647	AMEX	EPOL	Wed, Dec 7, 2016	18.18	18.48	18.18	18.41
1646	AMEX	EPOL	Tue, Dec 6, 2016	17.86	18.12	17.85	18.10
1645	AMEX	EPOL	Mon, Dec 5, 2016	17.46	17.79	17.44	17.77
1644	AMEX	EPOL	Fri, Dec 2, 2016	17.04	17.12	17.02	17.05
1643	AMEX	EPOL	Thu, Dec 1, 2016	17.09	17.09	16.98	16.99
1642	AMEX	EPOL	Wed, Nov 30, 2016	17.28	17.29	17.12	17.14
1641	AMEX	EPOL	Tue, Nov 29, 2016	17.06	17.20	17.04	17.18
1640	AMEX	EPOL	Mon, Nov 28, 2016	17.15	17.22	17.10	17.17
1639	AMEX	EPOL	Fri, Nov 25, 2016	17.35	17.38	17.29	17.33
1638	AMEX	EPOL	Wed, Nov 23, 2016	17.06	17.23	17.00	17.20
1637	AMEX	EPOL	Tue, Nov 22, 2016	17.14	17.25	17.06	17.23
1636	AMEX	EPOL	Mon, Nov 21, 2016	16.83	16.91	16.78	16.86
1635	AMEX	EPOL	Fri, Nov 18, 2016	16.56	16.61	16.47	16.55
1634	AMEX	EPOL	Thu, Nov 17, 2016	16.92	17.04	16.62	16.69
1633	AMEX	EPOL	Wed, Nov 16, 2016	17.02	17.03	16.78	16.84
1632	AMEX	EPOL	Tue, Nov 15, 2016	17.00	17.21	16.97	17.20
1631	AMEX	EPOL	Mon, Nov 14, 2016	17.27	17.27	16.98	17.03
1630	AMEX	EPOL	Fri, Nov 11, 2016	17.56	17.66	17.22	17.47
1629	AMEX	EPOL	Thu, Nov 10, 2016	18.11	18.11	17.80	17.88
1628	AMEX	EPOL	Wed, Nov 9, 2016	18.03	18.12	17.86	17.89
1627	AMEX	EPOL	Tue, Nov 8, 2016	18.18	18.46	18.13	18.33
1626	AMEX	EPOL	Mon, Nov 7, 2016	18.08	18.27	18.02	18.18
1625	AMEX	EPOL	Fri, Nov 4, 2016	18.14	18.15	17.99	18.02
1624	AMEX	EPOL	Thu, Nov 3, 2016	18.23	18.26	18.13	18.23
1623	AMEX	EPOL	Wed, Nov 2, 2016	18.31	18.31	18.08	18.16
1622	AMEX	EPOL	Tue, Nov 1, 2016	18.73	18.75	18.50	18.61
1621	AMEX	EPOL	Mon, Oct 31, 2016	18.43	18.66	18.43	18.59
1620	AMEX	EPOL	Fri, Oct 28, 2016	18.30	18.48	18.26	18.34
1619	AMEX	EPOL	Thu, Oct 27, 2016	18.20	18.25	18.10	18.16
1618	AMEX	EPOL	Wed, Oct 26, 2016	18.01	18.14	17.97	18.04
1617	AMEX	EPOL	Tue, Oct 25, 2016	18.07	18.20	18.05	18.16
1616	AMEX	EPOL	Mon, Oct 24, 2016	18.10	18.15	18.02	18.02
1615	AMEX	EPOL	Fri, Oct 21, 2016	17.82	17.83	17.73	17.79
1614	AMEX	EPOL	Thu, Oct 20, 2016	17.93	17.95	17.82	17.86
1613	AMEX	EPOL	Wed, Oct 19, 2016	17.98	18.01	17.90	17.96
1612	AMEX	EPOL	Tue, Oct 18, 2016	17.72	17.83	17.64	17.77
1611	AMEX	EPOL	Mon, Oct 17, 2016	17.72	17.72	17.62	17.64
1610	AMEX	EPOL	Fri, Oct 14, 2016	17.92	17.97	17.69	17.70
1609	AMEX	EPOL	Thu, Oct 13, 2016	18.02	18.17	17.91	18.05
1608	AMEX	EPOL	Wed, Oct 12, 2016	18.22	18.28	18.13	18.17
1607	AMEX	EPOL	Tue, Oct 11, 2016	18.50	18.50	18.21	18.29
1606	AMEX	EPOL	Mon, Oct 10, 2016	18.50	18.58	18.50	18.52
1605	AMEX	EPOL	Fri, Oct 7, 2016	18.55	18.55	18.27	18.42
1604	AMEX	EPOL	Thu, Oct 6, 2016	18.46	18.57	18.42	18.56
1603	AMEX	EPOL	Wed, Oct 5, 2016	18.55	18.57	18.45	18.50
1602	AMEX	EPOL	Tue, Oct 4, 2016	18.45	18.47	18.17	18.23
1601	AMEX	EPOL	Mon, Oct 3, 2016	18.26	18.32	18.16	18.26
1600	AMEX	EPOL	Fri, Sep 30, 2016	18.14	18.28	18.12	18.22
1599	AMEX	EPOL	Thu, Sep 29, 2016	18.10	18.18	17.90	18.01
1598	AMEX	EPOL	Wed, Sep 28, 2016	18.15	18.34	18.05	18.33
1597	AMEX	EPOL	Tue, Sep 27, 2016	18.02	18.33	18.01	18.31
1596	AMEX	EPOL	Mon, Sep 26, 2016	18.26	18.30	18.17	18.17
1595	AMEX	EPOL	Fri, Sep 23, 2016	18.32	18.39	18.28	18.30
1594	AMEX	EPOL	Thu, Sep 22, 2016	18.63	18.72	18.44	18.52
1593	AMEX	EPOL	Wed, Sep 21, 2016	18.30	18.62	18.23	18.59
1592	AMEX	EPOL	Tue, Sep 20, 2016	18.18	18.18	18.05	18.05
1591	AMEX	EPOL	Mon, Sep 19, 2016	18.22	18.25	18.09	18.12
1590	AMEX	EPOL	Fri, Sep 16, 2016	17.94	18.12	17.94	18.09
1589	AMEX	EPOL	Thu, Sep 15, 2016	18.00	18.19	17.97	18.16
1588	AMEX	EPOL	Wed, Sep 14, 2016	17.86	17.96	17.79	17.83
1587	AMEX	EPOL	Tue, Sep 13, 2016	17.82	17.84	17.52	17.61
1586	AMEX	EPOL	Mon, Sep 12, 2016	17.61	17.95	17.57	17.91
1585	AMEX	EPOL	Fri, Sep 9, 2016	18.12	18.12	17.88	17.89
1584	AMEX	EPOL	Thu, Sep 8, 2016	18.68	18.68	18.44	18.49
1583	AMEX	EPOL	Wed, Sep 7, 2016	18.67	18.79	18.61	18.77
1582	AMEX	EPOL	Tue, Sep 6, 2016	18.32	18.53	18.27	18.47
1581	AMEX	EPOL	Fri, Sep 2, 2016	17.95	18.01	17.82	17.93
1580	AMEX	EPOL	Thu, Sep 1, 2016	17.81	17.96	17.72	17.95
1579	AMEX	EPOL	Wed, Aug 31, 2016	18.06	18.12	17.93	17.99
1578	AMEX	EPOL	Tue, Aug 30, 2016	18.14	18.19	18.07	18.08
1577	AMEX	EPOL	Mon, Aug 29, 2016	17.99	18.09	17.92	18.06
1576	AMEX	EPOL	Fri, Aug 26, 2016	18.27	18.39	17.79	17.88
1575	AMEX	EPOL	Thu, Aug 25, 2016	18.29	18.29	18.17	18.20
1574	AMEX	EPOL	Wed, Aug 24, 2016	18.30	18.41	18.25	18.39
1573	AMEX	EPOL	Tue, Aug 23, 2016	18.40	18.50	18.23	18.25
1572	AMEX	EPOL	Mon, Aug 22, 2016	18.49	18.50	18.40	18.42
1571	AMEX	EPOL	Fri, Aug 19, 2016	18.50	18.57	18.46	18.54
1570	AMEX	EPOL	Thu, Aug 18, 2016	18.62	18.84	18.60	18.84
1569	AMEX	EPOL	Wed, Aug 17, 2016	18.73	18.89	18.59	18.80
1568	AMEX	EPOL	Tue, Aug 16, 2016	19.11	19.11	18.98	19.07
1567	AMEX	EPOL	Mon, Aug 15, 2016	19.15	19.21	19.11	19.15
1566	AMEX	EPOL	Fri, Aug 12, 2016	19.05	19.08	18.92	18.98
1565	AMEX	EPOL	Thu, Aug 11, 2016	18.88	19.05	18.86	19.02
1564	AMEX	EPOL	Wed, Aug 10, 2016	18.83	18.90	18.80	18.87
1563	AMEX	EPOL	Tue, Aug 9, 2016	18.66	18.79	18.66	18.70
1562	AMEX	EPOL	Mon, Aug 8, 2016	18.35	18.57	18.35	18.55
1561	AMEX	EPOL	Fri, Aug 5, 2016	18.28	18.41	18.26	18.40
1560	AMEX	EPOL	Thu, Aug 4, 2016	18.20	18.34	18.20	18.29
1559	AMEX	EPOL	Wed, Aug 3, 2016	18.03	18.16	17.99	18.15
1558	AMEX	EPOL	Tue, Aug 2, 2016	18.11	18.25	18.09	18.21
1557	AMEX	EPOL	Mon, Aug 1, 2016	17.50	17.57	17.43	17.47
1556	AMEX	EPOL	Fri, Jul 29, 2016	17.56	17.59	17.46	17.57
1555	AMEX	EPOL	Thu, Jul 28, 2016	17.61	17.65	17.57	17.62
1554	AMEX	EPOL	Wed, Jul 27, 2016	17.52	17.62	17.31	17.56
1553	AMEX	EPOL	Tue, Jul 26, 2016	17.55	17.65	17.50	17.50
1552	AMEX	EPOL	Mon, Jul 25, 2016	17.62	17.67	17.59	17.61
1551	AMEX	EPOL	Fri, Jul 22, 2016	17.55	17.56	17.43	17.50
1550	AMEX	EPOL	Thu, Jul 21, 2016	17.54	17.62	17.50	17.53
1549	AMEX	EPOL	Wed, Jul 20, 2016	17.37	17.51	17.34	17.45
1548	AMEX	EPOL	Tue, Jul 19, 2016	17.31	17.33	17.25	17.32
1547	AMEX	EPOL	Mon, Jul 18, 2016	17.30	17.48	17.29	17.48
1546	AMEX	EPOL	Fri, Jul 15, 2016	17.05	17.10	16.94	17.03
1545	AMEX	EPOL	Thu, Jul 14, 2016	16.87	17.00	16.83	16.95
1544	AMEX	EPOL	Wed, Jul 13, 2016	16.90	16.90	16.74	16.86
1543	AMEX	EPOL	Tue, Jul 12, 2016	16.87	17.00	16.82	16.99
1542	AMEX	EPOL	Mon, Jul 11, 2016	16.60	16.68	16.54	16.61
1541	AMEX	EPOL	Fri, Jul 8, 2016	16.44	16.51	16.34	16.43
1540	AMEX	EPOL	Thu, Jul 7, 2016	16.40	16.44	16.20	16.25
1539	AMEX	EPOL	Wed, Jul 6, 2016	16.16	16.29	16.02	16.27
1538	AMEX	EPOL	Tue, Jul 5, 2016	16.50	16.50	16.24	16.25
1537	AMEX	EPOL	Fri, Jul 1, 2016	16.84	16.87	16.66	16.79
1536	AMEX	EPOL	Thu, Jun 30, 2016	16.71	17.03	16.70	16.96
1535	AMEX	EPOL	Wed, Jun 29, 2016	16.70	16.86	16.70	16.86
1534	AMEX	EPOL	Tue, Jun 28, 2016	16.54	16.73	16.53	16.72
1533	AMEX	EPOL	Mon, Jun 27, 2016	16.39	16.43	16.15	16.35
1532	AMEX	EPOL	Fri, Jun 24, 2016	16.40	16.85	16.40	16.48
1531	AMEX	EPOL	Thu, Jun 23, 2016	18.29	18.53	18.25	18.50
1530	AMEX	EPOL	Wed, Jun 22, 2016	17.78	17.89	17.64	17.84
1529	AMEX	EPOL	Tue, Jun 21, 2016	17.44	17.63	17.34	17.57
1528	AMEX	EPOL	Mon, Jun 20, 2016	17.47	17.57	17.40	17.41
1527	AMEX	EPOL	Fri, Jun 17, 2016	16.76	17.06	16.71	17.01
1526	AMEX	EPOL	Thu, Jun 16, 2016	16.53	16.84	16.30	16.80
1525	AMEX	EPOL	Wed, Jun 15, 2016	17.07	17.26	17.04	17.12
1524	AMEX	EPOL	Tue, Jun 14, 2016	16.99	17.02	16.79	16.94
1523	AMEX	EPOL	Mon, Jun 13, 2016	17.21	17.38	17.13	17.14
1522	AMEX	EPOL	Fri, Jun 10, 2016	17.61	17.61	17.32	17.34
1521	AMEX	EPOL	Thu, Jun 9, 2016	18.03	18.09	17.96	18.06
1520	AMEX	EPOL	Wed, Jun 8, 2016	18.48	18.58	18.40	18.48
1519	AMEX	EPOL	Tue, Jun 7, 2016	18.11	18.22	18.11	18.14
1518	AMEX	EPOL	Mon, Jun 6, 2016	17.66	17.92	17.61	17.90
1517	AMEX	EPOL	Fri, Jun 3, 2016	17.52	17.71	17.47	17.71
1516	AMEX	EPOL	Thu, Jun 2, 2016	16.98	17.07	16.94	17.07
1515	AMEX	EPOL	Wed, Jun 1, 2016	17.01	17.01	16.87	16.93
1514	AMEX	EPOL	Tue, May 31, 2016	17.62	17.64	17.37	17.40
1513	AMEX	EPOL	Fri, May 27, 2016	17.77	17.78	17.66	17.68
1512	AMEX	EPOL	Thu, May 26, 2016	17.91	17.95	17.78	17.90
1511	AMEX	EPOL	Wed, May 25, 2016	17.76	17.82	17.72	17.79
1510	AMEX	EPOL	Tue, May 24, 2016	17.42	17.54	17.39	17.52
1509	AMEX	EPOL	Mon, May 23, 2016	17.22	17.45	17.22	17.36
1508	AMEX	EPOL	Fri, May 20, 2016	17.39	17.47	17.39	17.44
1507	AMEX	EPOL	Thu, May 19, 2016	17.51	17.53	17.28	17.32
1506	AMEX	EPOL	Wed, May 18, 2016	17.91	17.98	17.63	17.67
1505	AMEX	EPOL	Tue, May 17, 2016	18.20	18.24	18.00	18.05
1504	AMEX	EPOL	Mon, May 16, 2016	18.21	18.33	18.19	18.22
1503	AMEX	EPOL	Fri, May 13, 2016	17.81	17.83	17.62	17.63
1502	AMEX	EPOL	Thu, May 12, 2016	17.90	17.95	17.73	17.78
1501	AMEX	EPOL	Wed, May 11, 2016	17.89	17.94	17.77	17.77
1500	AMEX	EPOL	Tue, May 10, 2016	17.83	17.91	17.76	17.85
1499	AMEX	EPOL	Mon, May 9, 2016	18.21	18.21	17.95	17.96
1498	AMEX	EPOL	Fri, May 6, 2016	18.07	18.24	18.05	18.12
1497	AMEX	EPOL	Thu, May 5, 2016	18.14	18.16	17.95	18.01
1496	AMEX	EPOL	Wed, May 4, 2016	18.60	18.60	18.36	18.37
1495	AMEX	EPOL	Tue, May 3, 2016	19.02	19.02	18.62	18.63
1494	AMEX	EPOL	Mon, May 2, 2016	19.03	19.13	18.95	19.10
1493	AMEX	EPOL	Fri, Apr 29, 2016	18.82	18.97	18.76	18.94
1492	AMEX	EPOL	Thu, Apr 28, 2016	18.62	18.70	18.53	18.58
1491	AMEX	EPOL	Wed, Apr 27, 2016	18.56	18.74	18.47	18.73
1490	AMEX	EPOL	Tue, Apr 26, 2016	18.84	18.93	18.73	18.86
1489	AMEX	EPOL	Mon, Apr 25, 2016	18.64	18.72	18.59	18.63
1488	AMEX	EPOL	Fri, Apr 22, 2016	19.07	19.15	18.84	18.91
1487	AMEX	EPOL	Thu, Apr 21, 2016	19.55	19.55	19.21	19.25
1486	AMEX	EPOL	Wed, Apr 20, 2016	19.64	19.82	19.59	19.75
1485	AMEX	EPOL	Tue, Apr 19, 2016	19.62	19.78	19.60	19.73
1484	AMEX	EPOL	Mon, Apr 18, 2016	19.25	19.44	19.17	19.36
1483	AMEX	EPOL	Fri, Apr 15, 2016	19.36	19.40	19.24	19.25
1482	AMEX	EPOL	Thu, Apr 14, 2016	19.41	19.48	19.36	19.39
1481	AMEX	EPOL	Wed, Apr 13, 2016	19.39	19.48	19.38	19.46
1480	AMEX	EPOL	Tue, Apr 12, 2016	19.25	19.42	19.07	19.39
1479	AMEX	EPOL	Mon, Apr 11, 2016	19.37	19.54	19.34	19.35
1478	AMEX	EPOL	Fri, Apr 8, 2016	19.25	19.36	19.19	19.22
1477	AMEX	EPOL	Thu, Apr 7, 2016	19.18	19.18	18.95	18.98
1476	AMEX	EPOL	Wed, Apr 6, 2016	19.37	19.65	19.32	19.64
1475	AMEX	EPOL	Tue, Apr 5, 2016	20.13	20.13	20.13	19.54
1474	AMEX	EPOL	Mon, Apr 4, 2016	20.19	20.27	20.11	20.13
1473	AMEX	EPOL	Fri, Apr 1, 2016	20.00	20.15	19.96	20.11
1472	AMEX	EPOL	Thu, Mar 31, 2016	20.21	20.35	20.18	20.23
1471	AMEX	EPOL	Wed, Mar 30, 2016	19.90	20.23	19.89	20.03
1470	AMEX	EPOL	Tue, Mar 29, 2016	19.49	19.94	19.44	19.95
1469	AMEX	EPOL	Mon, Mar 28, 2016	19.46	19.55	19.44	19.45
1468	AMEX	EPOL	Thu, Mar 24, 2016	19.03	19.31	18.99	19.30
1467	AMEX	EPOL	Wed, Mar 23, 2016	19.48	19.48	19.24	19.27
1466	AMEX	EPOL	Tue, Mar 22, 2016	19.43	19.66	19.41	19.63
1465	AMEX	EPOL	Mon, Mar 21, 2016	19.60	19.66	19.54	19.59
1464	AMEX	EPOL	Fri, Mar 18, 2016	19.62	19.79	19.62	19.68
1463	AMEX	EPOL	Thu, Mar 17, 2016	19.36	19.74	19.36	19.67
1462	AMEX	EPOL	Wed, Mar 16, 2016	18.52	19.33	18.52	19.30
1461	AMEX	EPOL	Tue, Mar 15, 2016	18.90	18.90	18.90	18.89
1460	AMEX	EPOL	Mon, Mar 14, 2016	18.94	19.03	18.85	18.90
1459	AMEX	EPOL	Fri, Mar 11, 2016	18.60	18.60	18.60	19.01
1458	AMEX	EPOL	Thu, Mar 10, 2016	18.25	18.25	18.25	18.60
1457	AMEX	EPOL	Wed, Mar 9, 2016	18.18	18.41	18.18	18.25
1456	AMEX	EPOL	Tue, Mar 8, 2016	18.36	18.39	18.25	18.31
1455	AMEX	EPOL	Mon, Mar 7, 2016	18.24	18.52	18.19	18.42
1454	AMEX	EPOL	Fri, Mar 4, 2016	18.10	18.31	18.10	18.24
1453	AMEX	EPOL	Thu, Mar 3, 2016	17.73	17.73	17.73	18.16
1452	AMEX	EPOL	Wed, Mar 2, 2016	17.39	17.75	17.39	17.73
1451	AMEX	EPOL	Tue, Mar 1, 2016	17.36	17.62	17.23	17.61
1450	AMEX	EPOL	Mon, Feb 29, 2016	17.48	17.56	17.37	17.42
1449	AMEX	EPOL	Fri, Feb 26, 2016	17.88	17.93	17.54	17.56
1448	AMEX	EPOL	Thu, Feb 25, 2016	17.75	17.90	17.74	17.89
1447	AMEX	EPOL	Wed, Feb 24, 2016	17.56	17.80	17.56	17.74
1446	AMEX	EPOL	Tue, Feb 23, 2016	17.96	17.96	17.74	17.75
1445	AMEX	EPOL	Mon, Feb 22, 2016	17.99	18.09	17.99	18.09
1444	AMEX	EPOL	Fri, Feb 19, 2016	17.82	18.02	17.79	17.93
1443	AMEX	EPOL	Thu, Feb 18, 2016	17.99	18.03	17.82	17.87
1442	AMEX	EPOL	Wed, Feb 17, 2016	17.79	18.00	17.79	17.98
1441	AMEX	EPOL	Tue, Feb 16, 2016	17.30	17.37	17.22	17.35
1440	AMEX	EPOL	Fri, Feb 12, 2016	17.39	17.47	17.29	17.46
1439	AMEX	EPOL	Thu, Feb 11, 2016	17.15	17.38	17.15	17.30
1438	AMEX	EPOL	Wed, Feb 10, 2016	17.37	17.42	17.19	17.31
1437	AMEX	EPOL	Tue, Feb 9, 2016	17.08	17.39	17.07	17.32
1436	AMEX	EPOL	Mon, Feb 8, 2016	17.08	17.29	17.05	17.22
1435	AMEX	EPOL	Fri, Feb 5, 2016	17.43	17.52	17.34	17.43
1434	AMEX	EPOL	Thu, Feb 4, 2016	17.26	17.44	17.25	17.31
1433	AMEX	EPOL	Wed, Feb 3, 2016	16.74	17.13	16.66	17.10
1432	AMEX	EPOL	Tue, Feb 2, 2016	16.67	16.67	16.46	16.48
1431	AMEX	EPOL	Mon, Feb 1, 2016	16.88	16.97	16.83	16.95
1430	AMEX	EPOL	Fri, Jan 29, 2016	16.62	16.88	16.62	16.87
1429	AMEX	EPOL	Thu, Jan 28, 2016	16.58	16.68	16.45	16.60
1428	AMEX	EPOL	Wed, Jan 27, 2016	16.15	16.24	16.04	16.11
1427	AMEX	EPOL	Tue, Jan 26, 2016	16.02	16.20	16.00	16.18
1426	AMEX	EPOL	Mon, Jan 25, 2016	16.12	16.20	16.01	16.05
1425	AMEX	EPOL	Fri, Jan 22, 2016	16.03	16.17	15.99	16.11
1424	AMEX	EPOL	Thu, Jan 21, 2016	15.59	15.82	15.47	15.69
1423	AMEX	EPOL	Wed, Jan 20, 2016	15.95	16.00	15.66	15.93
1422	AMEX	EPOL	Tue, Jan 19, 2016	16.12	16.14	15.92	15.99
1421	AMEX	EPOL	Fri, Jan 15, 2016	16.69	16.76	16.15	16.23
1420	AMEX	EPOL	Thu, Jan 14, 2016	16.78	16.98	16.72	16.89
1419	AMEX	EPOL	Wed, Jan 13, 2016	17.20	17.22	16.85	16.86
1418	AMEX	EPOL	Tue, Jan 12, 2016	16.83	16.87	16.73	16.82
1417	AMEX	EPOL	Mon, Jan 11, 2016	16.47	16.54	16.34	16.47
1416	AMEX	EPOL	Fri, Jan 8, 2016	16.65	16.67	16.46	16.51
1415	AMEX	EPOL	Thu, Jan 7, 2016	16.81	16.95	16.72	16.75
1414	AMEX	EPOL	Wed, Jan 6, 2016	16.80	16.90	16.75	16.83
1413	AMEX	EPOL	Tue, Jan 5, 2016	17.29	17.34	17.13	17.21
1412	AMEX	EPOL	Mon, Jan 4, 2016	17.54	17.59	17.36	17.55
1411	AMEX	EPOL	Thu, Dec 31, 2015	18.11	18.14	17.94	18.08
1410	AMEX	EPOL	Wed, Dec 30, 2015	18.50	18.50	18.27	18.30
1409	AMEX	EPOL	Tue, Dec 29, 2015	18.75	18.87	18.68	18.74
1408	AMEX	EPOL	Mon, Dec 28, 2015	18.57	18.73	18.57	18.60
1407	AMEX	EPOL	Thu, Dec 24, 2015	18.60	18.70	18.58	18.65
1406	AMEX	EPOL	Wed, Dec 23, 2015	18.50	18.63	18.45	18.62
1405	AMEX	EPOL	Tue, Dec 22, 2015	18.41	18.63	18.41	18.62
1404	AMEX	EPOL	Mon, Dec 21, 2015	18.30	18.44	18.28	18.42
1403	AMEX	EPOL	Fri, Dec 18, 2015	18.04	18.37	18.04	18.19
1402	AMEX	EPOL	Thu, Dec 17, 2015	18.25	18.31	17.93	17.94
1401	AMEX	EPOL	Wed, Dec 16, 2015	17.85	18.19	17.77	18.02
1400	AMEX	EPOL	Tue, Dec 15, 2015	17.35	17.49	17.35	17.44
1399	AMEX	EPOL	Mon, Dec 14, 2015	17.26	17.34	17.21	17.30
1398	AMEX	EPOL	Fri, Dec 11, 2015	17.40	17.40	17.18	17.21
1397	AMEX	EPOL	Thu, Dec 10, 2015	17.67	17.74	17.51	17.54
1396	AMEX	EPOL	Wed, Dec 9, 2015	17.62	17.62	17.31	17.37
1395	AMEX	EPOL	Tue, Dec 8, 2015	17.78	17.89	17.76	17.78
1394	AMEX	EPOL	Mon, Dec 7, 2015	18.33	18.35	18.19	18.23
1393	AMEX	EPOL	Fri, Dec 4, 2015	17.81	18.36	17.79	18.35
1392	AMEX	EPOL	Thu, Dec 3, 2015	18.33	18.39	18.24	18.26
1391	AMEX	EPOL	Wed, Dec 2, 2015	18.15	18.15	17.98	18.04
1390	AMEX	EPOL	Tue, Dec 1, 2015	18.49	18.58	18.42	18.50
1389	AMEX	EPOL	Mon, Nov 30, 2015	18.62	18.66	18.48	18.58
1388	AMEX	EPOL	Fri, Nov 27, 2015	18.71	18.71	18.57	18.59
1387	AMEX	EPOL	Wed, Nov 25, 2015	18.70	18.72	18.60	18.70
1386	AMEX	EPOL	Tue, Nov 24, 2015	18.80	19.03	18.77	19.00
1385	AMEX	EPOL	Mon, Nov 23, 2015	19.08	19.15	18.98	19.02
1384	AMEX	EPOL	Fri, Nov 20, 2015	19.65	19.71	19.52	19.56
1383	AMEX	EPOL	Thu, Nov 19, 2015	19.60	19.65	19.50	19.58
1382	AMEX	EPOL	Wed, Nov 18, 2015	19.36	19.66	19.35	19.61
1381	AMEX	EPOL	Tue, Nov 17, 2015	19.41	19.48	19.26	19.29
1380	AMEX	EPOL	Mon, Nov 16, 2015	19.24	19.38	19.15	19.37
1379	AMEX	EPOL	Fri, Nov 13, 2015	19.52	19.52	19.22	19.24
1378	AMEX	EPOL	Thu, Nov 12, 2015	19.68	19.74	19.59	19.66
1377	AMEX	EPOL	Wed, Nov 11, 2015	19.93	20.08	19.85	19.95
1376	AMEX	EPOL	Tue, Nov 10, 2015	19.62	19.76	19.60	19.73
1375	AMEX	EPOL	Mon, Nov 9, 2015	19.64	19.73	19.50	19.52
1374	AMEX	EPOL	Fri, Nov 6, 2015	19.86	19.86	19.61	19.82
1373	AMEX	EPOL	Thu, Nov 5, 2015	20.37	20.37	20.20	20.29
1372	AMEX	EPOL	Wed, Nov 4, 2015	20.66	20.67	20.26	20.29
1371	AMEX	EPOL	Tue, Nov 3, 2015	20.65	20.75	20.53	20.66
1370	AMEX	EPOL	Mon, Nov 2, 2015	20.70	20.88	20.70	20.88
1369	AMEX	EPOL	Fri, Oct 30, 2015	20.39	20.61	20.38	20.43
1368	AMEX	EPOL	Thu, Oct 29, 2015	20.37	20.46	20.26	20.27
1367	AMEX	EPOL	Wed, Oct 28, 2015	20.77	20.92	20.32	20.44
1366	AMEX	EPOL	Tue, Oct 27, 2015	20.86	20.95	20.82	20.90
1365	AMEX	EPOL	Mon, Oct 26, 2015	21.01	21.03	20.91	20.99
1364	AMEX	EPOL	Fri, Oct 23, 2015	21.20	21.20	20.91	21.04
1363	AMEX	EPOL	Thu, Oct 22, 2015	21.27	21.28	21.14	21.19
1362	AMEX	EPOL	Wed, Oct 21, 2015	21.58	21.64	21.34	21.37
1361	AMEX	EPOL	Tue, Oct 20, 2015	21.77	21.79	21.69	21.74
1360	AMEX	EPOL	Mon, Oct 19, 2015	21.78	21.78	21.64	21.75
1359	AMEX	EPOL	Fri, Oct 16, 2015	21.98	22.10	21.92	22.07
1358	AMEX	EPOL	Thu, Oct 15, 2015	22.06	22.26	22.03	22.25
1357	AMEX	EPOL	Wed, Oct 14, 2015	22.05	22.14	22.02	22.12
1356	AMEX	EPOL	Tue, Oct 13, 2015	21.79	21.98	21.75	21.77
1355	AMEX	EPOL	Mon, Oct 12, 2015	22.10	22.13	21.96	21.98
1354	AMEX	EPOL	Fri, Oct 9, 2015	22.17	22.17	21.98	22.02
1353	AMEX	EPOL	Thu, Oct 8, 2015	21.55	22.02	21.55	21.98
1352	AMEX	EPOL	Wed, Oct 7, 2015	21.44	21.52	21.35	21.49
1351	AMEX	EPOL	Tue, Oct 6, 2015	21.23	21.42	21.20	21.38
1350	AMEX	EPOL	Mon, Oct 5, 2015	21.16	21.22	21.07	21.18
1349	AMEX	EPOL	Fri, Oct 2, 2015	20.72	21.03	20.62	21.03
1348	AMEX	EPOL	Thu, Oct 1, 2015	20.78	20.80	20.58	20.72
1347	AMEX	EPOL	Wed, Sep 30, 2015	20.74	20.85	20.64	20.84
1346	AMEX	EPOL	Tue, Sep 29, 2015	20.58	20.81	20.58	20.71
1345	AMEX	EPOL	Mon, Sep 28, 2015	20.62	20.69	20.48	20.56
1344	AMEX	EPOL	Fri, Sep 25, 2015	21.03	21.07	20.83	20.86
1343	AMEX	EPOL	Thu, Sep 24, 2015	20.96	21.27	20.90	21.18
1342	AMEX	EPOL	Wed, Sep 23, 2015	21.32	21.32	20.98	20.98
1341	AMEX	EPOL	Tue, Sep 22, 2015	21.50	21.52	21.28	21.50
1340	AMEX	EPOL	Mon, Sep 21, 2015	21.99	22.04	21.86	21.91
1339	AMEX	EPOL	Fri, Sep 18, 2015	22.25	22.29	21.71	21.73
1338	AMEX	EPOL	Thu, Sep 17, 2015	22.31	22.90	21.93	22.54
1337	AMEX	EPOL	Wed, Sep 16, 2015	22.09	22.32	22.09	22.20
1336	AMEX	EPOL	Tue, Sep 15, 2015	22.11	22.21	22.06	22.17
1335	AMEX	EPOL	Mon, Sep 14, 2015	22.01	22.07	21.94	22.02
1334	AMEX	EPOL	Fri, Sep 11, 2015	21.99	22.29	21.99	22.28
1333	AMEX	EPOL	Thu, Sep 10, 2015	21.49	22.03	21.49	21.97
1332	AMEX	EPOL	Wed, Sep 9, 2015	21.49	21.59	21.21	21.26
1331	AMEX	EPOL	Tue, Sep 8, 2015	21.21	21.40	21.20	21.38
1330	AMEX	EPOL	Fri, Sep 4, 2015	21.09	21.28	21.04	21.15
1329	AMEX	EPOL	Thu, Sep 3, 2015	21.29	21.49	21.17	21.22
1328	AMEX	EPOL	Wed, Sep 2, 2015	21.25	21.27	21.03	21.26
1327	AMEX	EPOL	Tue, Sep 1, 2015	21.14	21.28	20.97	21.12
1326	AMEX	EPOL	Mon, Aug 31, 2015	21.46	21.78	21.41	21.71
1325	AMEX	EPOL	Fri, Aug 28, 2015	21.41	21.56	21.35	21.47
1324	AMEX	EPOL	Thu, Aug 27, 2015	21.14	21.45	21.08	21.45
1323	AMEX	EPOL	Wed, Aug 26, 2015	20.92	21.26	20.80	21.24
1322	AMEX	EPOL	Tue, Aug 25, 2015	21.50	21.63	20.47	20.55
1321	AMEX	EPOL	Mon, Aug 24, 2015	20.95	21.36	20.65	20.85
1320	AMEX	EPOL	Fri, Aug 21, 2015	22.20	22.20	21.77	21.77
1319	AMEX	EPOL	Thu, Aug 20, 2015	22.19	22.34	22.12	22.24
1318	AMEX	EPOL	Wed, Aug 19, 2015	21.96	22.29	21.92	22.09
1317	AMEX	EPOL	Tue, Aug 18, 2015	21.89	21.89	21.77	21.79
1316	AMEX	EPOL	Mon, Aug 17, 2015	22.12	22.12	22.00	22.05
1315	AMEX	EPOL	Fri, Aug 14, 2015	22.35	22.35	22.22	22.22
1314	AMEX	EPOL	Thu, Aug 13, 2015	22.36	22.59	22.28	22.50
1313	AMEX	EPOL	Wed, Aug 12, 2015	22.15	22.42	22.12	22.39
1312	AMEX	EPOL	Tue, Aug 11, 2015	22.11	22.21	21.97	22.18
1311	AMEX	EPOL	Mon, Aug 10, 2015	21.80	22.13	21.80	22.11
1310	AMEX	EPOL	Fri, Aug 7, 2015	21.55	21.84	21.55	21.76
1309	AMEX	EPOL	Thu, Aug 6, 2015	21.75	21.81	21.55	21.71
1308	AMEX	EPOL	Wed, Aug 5, 2015	22.37	22.37	22.12	22.20
1307	AMEX	EPOL	Tue, Aug 4, 2015	22.21	22.36	21.91	21.97
1306	AMEX	EPOL	Mon, Aug 3, 2015	22.27	22.33	22.11	22.22
1305	AMEX	EPOL	Fri, Jul 31, 2015	22.40	22.56	22.32	22.40
1304	AMEX	EPOL	Thu, Jul 30, 2015	21.95	21.97	21.76	21.95
1303	AMEX	EPOL	Wed, Jul 29, 2015	22.49	22.49	22.29	22.34
1302	AMEX	EPOL	Tue, Jul 28, 2015	22.27	22.41	22.18	22.38
1301	AMEX	EPOL	Mon, Jul 27, 2015	22.05	22.33	22.05	22.18
1300	AMEX	EPOL	Fri, Jul 24, 2015	22.10	22.10	21.85	21.98
1299	AMEX	EPOL	Thu, Jul 23, 2015	22.02	22.18	22.02	22.06
1298	AMEX	EPOL	Wed, Jul 22, 2015	21.96	21.97	21.82	21.88
1297	AMEX	EPOL	Tue, Jul 21, 2015	22.20	22.46	22.20	22.36
1296	AMEX	EPOL	Mon, Jul 20, 2015	22.35	22.37	22.26	22.31
1295	AMEX	EPOL	Fri, Jul 17, 2015	22.78	22.78	22.65	22.69
1294	AMEX	EPOL	Thu, Jul 16, 2015	22.74	22.90	22.74	22.87
1293	AMEX	EPOL	Wed, Jul 15, 2015	22.42	22.52	22.35	22.37
1292	AMEX	EPOL	Tue, Jul 14, 2015	22.55	22.73	22.49	22.70
1291	AMEX	EPOL	Mon, Jul 13, 2015	22.56	22.71	22.51	22.56
1290	AMEX	EPOL	Fri, Jul 10, 2015	22.62	22.85	22.58	22.71
1289	AMEX	EPOL	Thu, Jul 9, 2015	21.74	21.83	21.55	21.55
1288	AMEX	EPOL	Wed, Jul 8, 2015	21.65	21.73	21.42	21.48
1287	AMEX	EPOL	Tue, Jul 7, 2015	21.89	22.05	21.55	22.01
1286	AMEX	EPOL	Mon, Jul 6, 2015	22.16	22.37	22.09	22.18
1285	AMEX	EPOL	Thu, Jul 2, 2015	22.62	22.74	22.53	22.59
1284	AMEX	EPOL	Wed, Jul 1, 2015	22.87	22.96	22.50	22.65
1283	AMEX	EPOL	Tue, Jun 30, 2015	23.08	23.08	22.77	22.84
1282	AMEX	EPOL	Mon, Jun 29, 2015	22.65	22.86	22.48	22.68
1281	AMEX	EPOL	Fri, Jun 26, 2015	23.28	23.41	23.19	23.21
1280	AMEX	EPOL	Thu, Jun 25, 2015	23.57	23.58	23.41	23.44
1279	AMEX	EPOL	Wed, Jun 24, 2015	23.60	23.69	23.59	23.60
1278	AMEX	EPOL	Tue, Jun 23, 2015	23.63	23.79	23.62	23.72
1277	AMEX	EPOL	Mon, Jun 22, 2015	23.93	24.19	23.88	23.94
1276	AMEX	EPOL	Fri, Jun 19, 2015	23.57	23.57	23.34	23.34
1275	AMEX	EPOL	Thu, Jun 18, 2015	23.77	24.03	23.72	23.79
1274	AMEX	EPOL	Wed, Jun 17, 2015	23.64	23.85	23.34	23.79
1273	AMEX	EPOL	Tue, Jun 16, 2015	23.74	23.96	23.74	23.93
1272	AMEX	EPOL	Mon, Jun 15, 2015	23.68	23.93	23.68	23.92
1271	AMEX	EPOL	Fri, Jun 12, 2015	23.86	24.01	23.75	23.97
1270	AMEX	EPOL	Thu, Jun 11, 2015	24.13	24.18	23.99	24.10
1269	AMEX	EPOL	Wed, Jun 10, 2015	24.31	24.38	24.16	24.33
1268	AMEX	EPOL	Tue, Jun 9, 2015	23.59	23.63	23.50	23.51
1267	AMEX	EPOL	Mon, Jun 8, 2015	23.61	23.78	23.59	23.71
1266	AMEX	EPOL	Fri, Jun 5, 2015	23.50	23.71	23.42	23.56
1265	AMEX	EPOL	Thu, Jun 4, 2015	23.90	24.05	23.67	23.68
1264	AMEX	EPOL	Wed, Jun 3, 2015	24.10	24.22	24.05	24.11
1263	AMEX	EPOL	Tue, Jun 2, 2015	24.22	24.46	24.16	24.31
1262	AMEX	EPOL	Mon, Jun 1, 2015	24.05	24.12	23.88	24.09
1261	AMEX	EPOL	Fri, May 29, 2015	24.21	24.34	24.11	24.20
1260	AMEX	EPOL	Thu, May 28, 2015	24.02	24.09	23.86	24.03
1259	AMEX	EPOL	Wed, May 27, 2015	23.75	24.18	23.57	24.18
1258	AMEX	EPOL	Tue, May 26, 2015	24.05	24.13	23.67	23.75
1257	AMEX	EPOL	Fri, May 22, 2015	25.05	25.08	24.81	24.90
1256	AMEX	EPOL	Thu, May 21, 2015	25.29	25.46	25.24	25.41
1255	AMEX	EPOL	Wed, May 20, 2015	25.41	25.59	25.30	25.50
1254	AMEX	EPOL	Tue, May 19, 2015	25.61	25.82	25.59	25.80
1253	AMEX	EPOL	Mon, May 18, 2015	26.23	26.24	25.97	26.01
1252	AMEX	EPOL	Fri, May 15, 2015	26.15	26.54	26.07	26.52
1251	AMEX	EPOL	Thu, May 14, 2015	26.15	26.20	25.98	26.18
1250	AMEX	EPOL	Wed, May 13, 2015	25.96	26.13	25.88	25.89
1249	AMEX	EPOL	Tue, May 12, 2015	25.61	25.78	25.57	25.62
1248	AMEX	EPOL	Mon, May 11, 2015	25.89	25.89	25.61	25.65
1247	AMEX	EPOL	Fri, May 8, 2015	26.22	26.34	26.08	26.14
1246	AMEX	EPOL	Thu, May 7, 2015	25.82	26.21	25.82	26.21
1245	AMEX	EPOL	Wed, May 6, 2015	25.97	26.21	25.95	25.99
1244	AMEX	EPOL	Tue, May 5, 2015	25.78	25.79	25.53	25.55
1243	AMEX	EPOL	Mon, May 4, 2015	25.87	25.93	25.81	25.82
1242	AMEX	EPOL	Fri, May 1, 2015	25.72	25.75	25.53	25.69
1241	AMEX	EPOL	Thu, Apr 30, 2015	25.77	25.84	25.62	25.67
1240	AMEX	EPOL	Wed, Apr 29, 2015	25.70	25.92	25.60	25.70
1239	AMEX	EPOL	Tue, Apr 28, 2015	25.70	25.90	25.67	25.87
1238	AMEX	EPOL	Mon, Apr 27, 2015	25.39	25.81	25.37	25.64
1237	AMEX	EPOL	Fri, Apr 24, 2015	25.16	25.21	24.99	25.08
1236	AMEX	EPOL	Thu, Apr 23, 2015	24.94	25.46	24.90	25.32
1235	AMEX	EPOL	Wed, Apr 22, 2015	24.99	25.19	24.91	25.17
1234	AMEX	EPOL	Tue, Apr 21, 2015	25.07	25.10	24.84	24.88
1233	AMEX	EPOL	Mon, Apr 20, 2015	24.99	25.08	24.88	24.98
1232	AMEX	EPOL	Fri, Apr 17, 2015	24.56	24.80	24.53	24.78
1231	AMEX	EPOL	Thu, Apr 16, 2015	24.68	24.97	24.57	24.88
1230	AMEX	EPOL	Wed, Apr 15, 2015	24.36	24.51	24.13	24.45
1229	AMEX	EPOL	Tue, Apr 14, 2015	23.98	24.12	23.95	24.04
1228	AMEX	EPOL	Mon, Apr 13, 2015	23.88	23.96	23.75	23.75
1227	AMEX	EPOL	Fri, Apr 10, 2015	24.02	24.04	23.84	23.96
1226	AMEX	EPOL	Thu, Apr 9, 2015	24.17	24.21	24.02	24.16
1225	AMEX	EPOL	Wed, Apr 8, 2015	24.25	24.38	24.10	24.26
1224	AMEX	EPOL	Tue, Apr 7, 2015	23.99	24.16	23.91	23.91
1223	AMEX	EPOL	Mon, Apr 6, 2015	24.30	24.50	24.13	24.21
1222	AMEX	EPOL	Thu, Apr 2, 2015	23.74	23.88	23.71	23.84
1221	AMEX	EPOL	Wed, Apr 1, 2015	23.63	23.63	23.42	23.54
1220	AMEX	EPOL	Tue, Mar 31, 2015	23.33	23.41	23.24	23.38
1219	AMEX	EPOL	Mon, Mar 30, 2015	23.50	23.69	23.46	23.60
1218	AMEX	EPOL	Fri, Mar 27, 2015	23.40	23.53	23.32	23.47
1217	AMEX	EPOL	Thu, Mar 26, 2015	23.68	23.68	23.37	23.40
1216	AMEX	EPOL	Wed, Mar 25, 2015	23.96	23.96	23.61	23.63
1215	AMEX	EPOL	Tue, Mar 24, 2015	23.80	23.88	23.70	23.84
1214	AMEX	EPOL	Mon, Mar 23, 2015	23.60	23.99	23.60	23.96
1213	AMEX	EPOL	Fri, Mar 20, 2015	23.20	23.52	23.15	23.39
1212	AMEX	EPOL	Thu, Mar 19, 2015	22.92	23.00	22.81	22.84
1211	AMEX	EPOL	Wed, Mar 18, 2015	22.33	23.43	22.30	23.38
1210	AMEX	EPOL	Tue, Mar 17, 2015	22.25	22.47	22.25	22.40
1209	AMEX	EPOL	Mon, Mar 16, 2015	21.99	22.24	21.99	22.21
1208	AMEX	EPOL	Fri, Mar 13, 2015	21.97	22.00	21.61	21.77
1207	AMEX	EPOL	Thu, Mar 12, 2015	22.25	22.34	22.12	22.20
1206	AMEX	EPOL	Wed, Mar 11, 2015	22.17	22.28	22.08	22.18
1205	AMEX	EPOL	Tue, Mar 10, 2015	22.49	22.58	22.15	22.16
1204	AMEX	EPOL	Mon, Mar 9, 2015	23.13	23.15	23.00	23.08
1203	AMEX	EPOL	Fri, Mar 6, 2015	23.14	23.14	22.79	22.87
1202	AMEX	EPOL	Thu, Mar 5, 2015	23.37	23.48	23.28	23.41
1201	AMEX	EPOL	Wed, Mar 4, 2015	23.17	23.30	23.00	23.28
1200	AMEX	EPOL	Tue, Mar 3, 2015	23.35	23.35	23.15	23.16
1199	AMEX	EPOL	Mon, Mar 2, 2015	23.55	23.62	23.47	23.53
1198	AMEX	EPOL	Fri, Feb 27, 2015	23.65	23.76	23.53	23.53
1197	AMEX	EPOL	Thu, Feb 26, 2015	23.58	23.63	23.50	23.50
1196	AMEX	EPOL	Wed, Feb 25, 2015	23.69	23.80	23.61	23.72
1195	AMEX	EPOL	Tue, Feb 24, 2015	23.53	23.86	23.50	23.76
1194	AMEX	EPOL	Mon, Feb 23, 2015	23.68	23.81	23.52	23.56
1193	AMEX	EPOL	Fri, Feb 20, 2015	23.47	23.94	23.43	23.89
1192	AMEX	EPOL	Thu, Feb 19, 2015	23.63	23.79	23.57	23.63
1191	AMEX	EPOL	Wed, Feb 18, 2015	23.67	23.73	23.39	23.73
1190	AMEX	EPOL	Tue, Feb 17, 2015	23.67	23.88	23.61	23.85
1189	AMEX	EPOL	Fri, Feb 13, 2015	23.58	23.65	23.47	23.61
1188	AMEX	EPOL	Thu, Feb 12, 2015	23.33	23.73	23.16	23.68
1187	AMEX	EPOL	Wed, Feb 11, 2015	23.00	23.05	22.81	23.00
1186	AMEX	EPOL	Tue, Feb 10, 2015	23.26	23.30	23.14	23.25
1185	AMEX	EPOL	Mon, Feb 9, 2015	23.22	23.44	23.22	23.35
1184	AMEX	EPOL	Fri, Feb 6, 2015	23.59	23.62	23.30	23.38
1183	AMEX	EPOL	Thu, Feb 5, 2015	23.50	23.76	23.47	23.68
1182	AMEX	EPOL	Wed, Feb 4, 2015	23.61	23.62	23.34	23.34
1181	AMEX	EPOL	Tue, Feb 3, 2015	23.61	23.81	23.52	23.61
1180	AMEX	EPOL	Mon, Feb 2, 2015	23.20	23.46	23.20	23.37
1179	AMEX	EPOL	Fri, Jan 30, 2015	23.24	23.48	23.16	23.20
1178	AMEX	EPOL	Thu, Jan 29, 2015	23.06	23.41	23.06	23.39
1177	AMEX	EPOL	Wed, Jan 28, 2015	23.06	23.06	22.63	22.73
1176	AMEX	EPOL	Tue, Jan 27, 2015	22.82	22.98	22.81	22.95
1175	AMEX	EPOL	Mon, Jan 26, 2015	22.72	22.94	22.67	22.83
1174	AMEX	EPOL	Fri, Jan 23, 2015	22.88	23.03	22.76	22.81
1173	AMEX	EPOL	Thu, Jan 22, 2015	22.88	23.10	22.80	23.01
1172	AMEX	EPOL	Wed, Jan 21, 2015	22.53	22.86	22.44	22.86
1171	AMEX	EPOL	Tue, Jan 20, 2015	22.27	22.28	22.08	22.24
1170	AMEX	EPOL	Fri, Jan 16, 2015	22.45	22.56	22.12	22.53
1169	AMEX	EPOL	Thu, Jan 15, 2015	22.98	22.98	22.44	22.53
1168	AMEX	EPOL	Wed, Jan 14, 2015	23.61	23.96	23.61	23.83
1167	AMEX	EPOL	Tue, Jan 13, 2015	23.93	24.08	23.61	23.81
1166	AMEX	EPOL	Mon, Jan 12, 2015	23.95	23.95	23.74	23.89
1165	AMEX	EPOL	Fri, Jan 9, 2015	24.02	24.18	23.92	24.08
1164	AMEX	EPOL	Thu, Jan 8, 2015	23.79	24.10	23.70	23.94
1163	AMEX	EPOL	Wed, Jan 7, 2015	23.32	23.62	23.32	23.57
1162	AMEX	EPOL	Tue, Jan 6, 2015	23.09	23.21	22.78	22.86
1161	AMEX	EPOL	Mon, Jan 5, 2015	23.42	23.43	23.12	23.29
1160	AMEX	EPOL	Fri, Jan 2, 2015	23.94	24.00	23.65	23.67
1159	AMEX	EPOL	Wed, Dec 31, 2014	24.22	24.29	24.03	24.07
1158	AMEX	EPOL	Tue, Dec 30, 2014	24.00	24.24	23.99	24.15
1157	AMEX	EPOL	Mon, Dec 29, 2014	24.13	24.25	23.87	23.89
1156	AMEX	EPOL	Fri, Dec 26, 2014	24.08	24.13	23.90	24.04
1155	AMEX	EPOL	Wed, Dec 24, 2014	24.19	24.29	23.97	24.08
1154	AMEX	EPOL	Tue, Dec 23, 2014	24.50	24.50	24.16	24.30
1153	AMEX	EPOL	Mon, Dec 22, 2014	24.56	24.77	24.51	24.60
1152	AMEX	EPOL	Fri, Dec 19, 2014	24.61	24.62	24.45	24.50
1151	AMEX	EPOL	Thu, Dec 18, 2014	25.02	25.02	24.74	24.95
1150	AMEX	EPOL	Wed, Dec 17, 2014	25.07	25.55	24.89	25.08
1149	AMEX	EPOL	Tue, Dec 16, 2014	25.53	25.80	25.30	25.49
1148	AMEX	EPOL	Mon, Dec 15, 2014	26.54	26.58	25.91	25.93
1147	AMEX	EPOL	Fri, Dec 12, 2014	26.62	26.71	26.31	26.34
1146	AMEX	EPOL	Thu, Dec 11, 2014	26.48	26.73	26.47	26.50
1145	AMEX	EPOL	Wed, Dec 10, 2014	26.87	26.87	26.47	26.49
1144	AMEX	EPOL	Tue, Dec 9, 2014	26.85	27.05	26.81	26.99
1143	AMEX	EPOL	Mon, Dec 8, 2014	27.05	27.05	26.91	26.98
1142	AMEX	EPOL	Fri, Dec 5, 2014	27.14	27.23	27.07	27.19
1141	AMEX	EPOL	Thu, Dec 4, 2014	27.34	27.34	27.13	27.14
1140	AMEX	EPOL	Wed, Dec 3, 2014	27.33	27.33	27.16	27.21
1139	AMEX	EPOL	Tue, Dec 2, 2014	27.26	27.41	27.24	27.33
1138	AMEX	EPOL	Mon, Dec 1, 2014	27.05	27.25	26.98	27.12
1137	AMEX	EPOL	Fri, Nov 28, 2014	27.14	27.26	26.89	26.95
1136	AMEX	EPOL	Wed, Nov 26, 2014	27.14	27.33	27.11	27.32
1135	AMEX	EPOL	Tue, Nov 25, 2014	26.98	27.14	26.95	26.97
1134	AMEX	EPOL	Mon, Nov 24, 2014	27.02	27.02	26.76	26.80
1133	AMEX	EPOL	Fri, Nov 21, 2014	26.82	26.98	26.69	26.94
1132	AMEX	EPOL	Thu, Nov 20, 2014	26.85	26.88	26.71	26.75
1131	AMEX	EPOL	Wed, Nov 19, 2014	27.11	27.36	27.00	27.15
1130	AMEX	EPOL	Tue, Nov 18, 2014	27.10	27.26	27.04	27.20
1129	AMEX	EPOL	Mon, Nov 17, 2014	26.77	26.87	26.75	26.76
1128	AMEX	EPOL	Fri, Nov 14, 2014	26.40	27.00	26.35	27.00
1127	AMEX	EPOL	Thu, Nov 13, 2014	26.52	26.55	26.43	26.53
1126	AMEX	EPOL	Wed, Nov 12, 2014	26.59	26.67	26.42	26.47
1125	AMEX	EPOL	Tue, Nov 11, 2014	26.53	26.68	26.44	26.61
1124	AMEX	EPOL	Mon, Nov 10, 2014	26.81	26.81	26.52	26.53
1123	AMEX	EPOL	Fri, Nov 7, 2014	26.64	26.81	26.60	26.81
1122	AMEX	EPOL	Thu, Nov 6, 2014	27.10	27.20	26.71	26.72
1121	AMEX	EPOL	Wed, Nov 5, 2014	27.28	27.35	27.01	27.10
1120	AMEX	EPOL	Tue, Nov 4, 2014	27.37	27.48	27.30	27.43
1119	AMEX	EPOL	Mon, Nov 3, 2014	27.34	27.46	27.18	27.27
1118	AMEX	EPOL	Fri, Oct 31, 2014	27.42	27.56	27.32	27.47
1117	AMEX	EPOL	Thu, Oct 30, 2014	27.41	27.69	27.37	27.51
1116	AMEX	EPOL	Wed, Oct 29, 2014	27.80	27.91	27.19	27.29
1115	AMEX	EPOL	Tue, Oct 28, 2014	27.68	28.03	27.63	27.96
1114	AMEX	EPOL	Mon, Oct 27, 2014	27.40	27.73	27.36	27.72
1113	AMEX	EPOL	Fri, Oct 24, 2014	27.44	27.59	27.40	27.57
1112	AMEX	EPOL	Thu, Oct 23, 2014	27.31	27.35	27.15	27.30
1111	AMEX	EPOL	Wed, Oct 22, 2014	27.46	27.60	27.04	27.06
1110	AMEX	EPOL	Tue, Oct 21, 2014	27.40	27.62	27.37	27.52
1109	AMEX	EPOL	Mon, Oct 20, 2014	27.05	27.36	27.01	27.36
1108	AMEX	EPOL	Fri, Oct 17, 2014	27.10	27.35	27.01	27.18
1107	AMEX	EPOL	Thu, Oct 16, 2014	26.80	27.30	26.73	27.02
1106	AMEX	EPOL	Wed, Oct 15, 2014	27.18	27.33	26.55	27.17
1105	AMEX	EPOL	Tue, Oct 14, 2014	27.12	27.41	27.08	27.24
1104	AMEX	EPOL	Mon, Oct 13, 2014	27.41	27.52	27.11	27.12
1103	AMEX	EPOL	Fri, Oct 10, 2014	27.29	27.35	26.94	26.98
1102	AMEX	EPOL	Thu, Oct 9, 2014	27.86	27.97	27.41	27.49
1101	AMEX	EPOL	Wed, Oct 8, 2014	27.61	28.26	27.53	28.25
1100	AMEX	EPOL	Tue, Oct 7, 2014	27.93	28.02	27.71	27.71
1099	AMEX	EPOL	Mon, Oct 6, 2014	27.86	28.05	27.81	27.93
1098	AMEX	EPOL	Fri, Oct 3, 2014	27.93	27.94	27.56	27.77
1097	AMEX	EPOL	Thu, Oct 2, 2014	27.81	28.16	27.67	28.00
1096	AMEX	EPOL	Wed, Oct 1, 2014	28.10	28.12	27.72	27.72
1095	AMEX	EPOL	Tue, Sep 30, 2014	28.26	28.52	28.22	28.40
1094	AMEX	EPOL	Mon, Sep 29, 2014	28.27	28.49	28.20	28.36
1093	AMEX	EPOL	Fri, Sep 26, 2014	28.28	28.55	28.27	28.42
1092	AMEX	EPOL	Thu, Sep 25, 2014	28.50	28.59	28.29	28.37
1091	AMEX	EPOL	Wed, Sep 24, 2014	28.80	28.84	28.54	28.82
1090	AMEX	EPOL	Tue, Sep 23, 2014	29.03	29.13	28.75	28.77
1089	AMEX	EPOL	Mon, Sep 22, 2014	29.30	29.33	29.06	29.23
1088	AMEX	EPOL	Fri, Sep 19, 2014	29.33	29.45	29.22	29.34
1087	AMEX	EPOL	Thu, Sep 18, 2014	28.99	29.06	28.91	28.93
1086	AMEX	EPOL	Wed, Sep 17, 2014	29.35	29.47	29.05	29.05
1085	AMEX	EPOL	Tue, Sep 16, 2014	28.86	29.41	28.80	29.33
1084	AMEX	EPOL	Mon, Sep 15, 2014	28.71	28.81	28.64	28.73
1083	AMEX	EPOL	Fri, Sep 12, 2014	28.64	28.72	28.45	28.50
1082	AMEX	EPOL	Thu, Sep 11, 2014	28.71	28.82	28.64	28.70
1081	AMEX	EPOL	Wed, Sep 10, 2014	28.78	29.02	28.78	29.01
1080	AMEX	EPOL	Tue, Sep 9, 2014	28.91	28.96	28.72	28.84
1079	AMEX	EPOL	Mon, Sep 8, 2014	29.14	29.26	28.97	29.02
1078	AMEX	EPOL	Fri, Sep 5, 2014	29.16	29.38	29.07	29.37
1077	AMEX	EPOL	Thu, Sep 4, 2014	29.05	29.10	28.76	28.82
1076	AMEX	EPOL	Wed, Sep 3, 2014	29.33	29.43	28.99	29.14
1075	AMEX	EPOL	Tue, Sep 2, 2014	28.23	28.28	28.16	28.27
1074	AMEX	EPOL	Fri, Aug 29, 2014	28.06	28.15	27.92	27.92
1073	AMEX	EPOL	Thu, Aug 28, 2014	28.24	28.24	27.91	28.00
1072	AMEX	EPOL	Wed, Aug 27, 2014	28.86	28.96	28.73	28.83
1071	AMEX	EPOL	Tue, Aug 26, 2014	28.79	29.01	28.77	28.88
1070	AMEX	EPOL	Mon, Aug 25, 2014	28.66	28.74	28.58	28.65
1069	AMEX	EPOL	Fri, Aug 22, 2014	28.79	28.84	28.52	28.62
1068	AMEX	EPOL	Thu, Aug 21, 2014	28.86	29.00	28.77	28.86
1067	AMEX	EPOL	Wed, Aug 20, 2014	28.95	28.99	28.75	28.89
1066	AMEX	EPOL	Tue, Aug 19, 2014	29.06	29.09	28.90	29.08
1065	AMEX	EPOL	Mon, Aug 18, 2014	28.90	29.18	28.77	29.17
1064	AMEX	EPOL	Fri, Aug 15, 2014	28.97	28.98	28.37	28.47
1063	AMEX	EPOL	Thu, Aug 14, 2014	28.66	28.82	28.66	28.81
1062	AMEX	EPOL	Wed, Aug 13, 2014	28.27	28.42	28.22	28.40
1061	AMEX	EPOL	Tue, Aug 12, 2014	27.79	28.05	27.74	28.03
1060	AMEX	EPOL	Mon, Aug 11, 2014	27.90	28.09	27.88	28.09
1059	AMEX	EPOL	Fri, Aug 8, 2014	27.38	27.75	27.34	27.74
1058	AMEX	EPOL	Thu, Aug 7, 2014	27.78	27.78	27.28	27.33
1057	AMEX	EPOL	Wed, Aug 6, 2014	27.77	28.04	27.73	27.86
1056	AMEX	EPOL	Tue, Aug 5, 2014	28.31	28.31	27.97	28.01
1055	AMEX	EPOL	Mon, Aug 4, 2014	28.27	28.63	28.18	28.61
1054	AMEX	EPOL	Fri, Aug 1, 2014	27.69	28.05	27.69	27.98
1053	AMEX	EPOL	Thu, Jul 31, 2014	27.83	27.90	27.52	27.55
1052	AMEX	EPOL	Wed, Jul 30, 2014	28.35	28.35	27.92	28.04
1051	AMEX	EPOL	Tue, Jul 29, 2014	28.92	28.95	28.54	28.57
1050	AMEX	EPOL	Mon, Jul 28, 2014	29.12	29.30	29.05	29.24
1049	AMEX	EPOL	Fri, Jul 25, 2014	29.17	29.19	29.00	29.09
1048	AMEX	EPOL	Thu, Jul 24, 2014	29.24	29.42	29.21	29.37
1047	AMEX	EPOL	Wed, Jul 23, 2014	29.22	29.36	29.13	29.24
1046	AMEX	EPOL	Tue, Jul 22, 2014	29.39	29.44	29.26	29.28
1045	AMEX	EPOL	Mon, Jul 21, 2014	28.91	29.28	28.91	29.27
1044	AMEX	EPOL	Fri, Jul 18, 2014	29.07	29.28	29.02	29.18
1043	AMEX	EPOL	Thu, Jul 17, 2014	28.97	29.34	28.76	28.80
1042	AMEX	EPOL	Wed, Jul 16, 2014	29.31	29.55	29.17	29.23
1041	AMEX	EPOL	Tue, Jul 15, 2014	29.28	29.39	29.09	29.24
1040	AMEX	EPOL	Mon, Jul 14, 2014	29.23	29.32	29.15	29.23
1039	AMEX	EPOL	Fri, Jul 11, 2014	29.00	29.15	28.88	29.14
1038	AMEX	EPOL	Thu, Jul 10, 2014	28.43	28.75	28.38	28.75
1037	AMEX	EPOL	Wed, Jul 9, 2014	28.98	29.03	28.81	29.01
1036	AMEX	EPOL	Tue, Jul 8, 2014	29.14	29.22	28.91	28.98
1035	AMEX	EPOL	Mon, Jul 7, 2014	29.01	29.14	28.98	29.14
1034	AMEX	EPOL	Thu, Jul 3, 2014	28.80	28.93	28.64	28.88
1033	AMEX	EPOL	Wed, Jul 2, 2014	29.13	29.17	29.01	29.04
1032	AMEX	EPOL	Tue, Jul 1, 2014	29.50	29.59	29.28	29.39
1031	AMEX	EPOL	Mon, Jun 30, 2014	29.30	29.43	29.27	29.35
1030	AMEX	EPOL	Fri, Jun 27, 2014	29.35	29.35	29.14	29.26
1029	AMEX	EPOL	Thu, Jun 26, 2014	29.50	29.56	29.15	29.24
1028	AMEX	EPOL	Wed, Jun 25, 2014	29.75	29.81	29.55	29.70
1027	AMEX	EPOL	Tue, Jun 24, 2014	30.46	30.46	29.96	29.98
1026	AMEX	EPOL	Mon, Jun 23, 2014	30.30	30.40	30.26	30.32
1025	AMEX	EPOL	Fri, Jun 20, 2014	30.30	30.30	30.05	30.24
1024	AMEX	EPOL	Thu, Jun 19, 2014	30.80	31.05	30.64	30.70
1023	AMEX	EPOL	Wed, Jun 18, 2014	30.45	30.87	30.33	30.77
1022	AMEX	EPOL	Tue, Jun 17, 2014	30.32	30.53	30.26	30.46
1021	AMEX	EPOL	Mon, Jun 16, 2014	30.25	30.32	30.11	30.18
1020	AMEX	EPOL	Fri, Jun 13, 2014	30.30	30.52	30.30	30.52
1019	AMEX	EPOL	Thu, Jun 12, 2014	30.61	30.66	30.39	30.52
1018	AMEX	EPOL	Wed, Jun 11, 2014	30.60	30.82	30.58	30.78
1017	AMEX	EPOL	Tue, Jun 10, 2014	30.84	31.03	30.81	31.01
1016	AMEX	EPOL	Mon, Jun 9, 2014	30.62	31.05	30.62	31.04
1015	AMEX	EPOL	Fri, Jun 6, 2014	30.82	31.24	30.82	31.22
1014	AMEX	EPOL	Thu, Jun 5, 2014	30.60	30.83	30.51	30.83
1013	AMEX	EPOL	Wed, Jun 4, 2014	30.06	30.35	30.01	30.29
1012	AMEX	EPOL	Tue, Jun 3, 2014	29.89	30.07	29.89	30.02
1011	AMEX	EPOL	Mon, Jun 2, 2014	30.14	30.14	29.81	29.89
1010	AMEX	EPOL	Fri, May 30, 2014	30.21	30.21	29.96	30.01
1009	AMEX	EPOL	Thu, May 29, 2014	30.10	30.32	30.08	30.29
1008	AMEX	EPOL	Wed, May 28, 2014	30.10	30.10	29.87	30.02
1007	AMEX	EPOL	Tue, May 27, 2014	30.15	30.24	30.06	30.18
1006	AMEX	EPOL	Fri, May 23, 2014	30.10	30.23	30.02	30.17
1005	AMEX	EPOL	Thu, May 22, 2014	29.94	30.28	29.76	30.26
1004	AMEX	EPOL	Wed, May 21, 2014	29.27	29.55	29.27	29.52
1003	AMEX	EPOL	Tue, May 20, 2014	29.23	29.42	29.16	29.21
1002	AMEX	EPOL	Mon, May 19, 2014	29.22	29.43	29.17	29.34
1001	AMEX	EPOL	Fri, May 16, 2014	29.10	29.28	29.10	29.26
1000	AMEX	EPOL	Thu, May 15, 2014	29.46	29.47	29.12	29.24
999	AMEX	EPOL	Wed, May 14, 2014	29.57	29.61	29.37	29.48
998	AMEX	EPOL	Tue, May 13, 2014	29.55	29.61	29.41	29.45
997	AMEX	EPOL	Mon, May 12, 2014	29.47	29.64	29.36	29.60
996	AMEX	EPOL	Fri, May 9, 2014	29.47	29.47	29.17	29.22
995	AMEX	EPOL	Thu, May 8, 2014	29.76	29.81	29.48	29.49
994	AMEX	EPOL	Wed, May 7, 2014	29.52	29.82	29.46	29.79
993	AMEX	EPOL	Tue, May 6, 2014	29.68	29.79	29.56	29.62
992	AMEX	EPOL	Mon, May 5, 2014	29.91	29.91	29.69	29.76
991	AMEX	EPOL	Fri, May 2, 2014	29.96	30.14	29.88	30.05
990	AMEX	EPOL	Thu, May 1, 2014	30.38	30.54	30.22	30.28
989	AMEX	EPOL	Wed, Apr 30, 2014	30.12	30.33	30.07	30.28
988	AMEX	EPOL	Tue, Apr 29, 2014	29.84	30.17	29.84	30.15
987	AMEX	EPOL	Mon, Apr 28, 2014	29.78	29.90	29.53	29.81
986	AMEX	EPOL	Fri, Apr 25, 2014	29.84	29.85	29.53	29.75
985	AMEX	EPOL	Thu, Apr 24, 2014	29.88	30.04	29.71	30.03
984	AMEX	EPOL	Wed, Apr 23, 2014	30.02	30.10	29.95	30.00
983	AMEX	EPOL	Tue, Apr 22, 2014	30.08	30.25	30.06	30.06
982	AMEX	EPOL	Mon, Apr 21, 2014	29.66	29.96	29.66	29.88
981	AMEX	EPOL	Thu, Apr 17, 2014	29.65	30.03	29.65	29.89
980	AMEX	EPOL	Wed, Apr 16, 2014	29.38	29.57	29.32	29.55
979	AMEX	EPOL	Tue, Apr 15, 2014	29.83	29.93	29.19	29.66
978	AMEX	EPOL	Mon, Apr 14, 2014	29.89	30.02	29.64	29.78
977	AMEX	EPOL	Fri, Apr 11, 2014	30.10	30.44	30.10	30.20
976	AMEX	EPOL	Thu, Apr 10, 2014	30.59	30.66	30.16	30.18
975	AMEX	EPOL	Wed, Apr 9, 2014	30.27	30.82	30.17	30.70
974	AMEX	EPOL	Tue, Apr 8, 2014	30.06	30.47	30.06	30.33
973	AMEX	EPOL	Mon, Apr 7, 2014	29.90	30.04	29.81	30.02
972	AMEX	EPOL	Fri, Apr 4, 2014	30.30	30.35	29.80	29.83
971	AMEX	EPOL	Thu, Apr 3, 2014	30.42	30.42	29.98	30.26
970	AMEX	EPOL	Wed, Apr 2, 2014	30.47	30.61	30.37	30.52
969	AMEX	EPOL	Tue, Apr 1, 2014	30.31	30.51	30.17	30.50
968	AMEX	EPOL	Mon, Mar 31, 2014	30.07	30.30	30.05	30.05
967	AMEX	EPOL	Fri, Mar 28, 2014	29.91	29.97	29.63	29.63
966	AMEX	EPOL	Thu, Mar 27, 2014	29.63	29.91	29.63	29.81
965	AMEX	EPOL	Wed, Mar 26, 2014	29.67	29.81	29.45	29.46
964	AMEX	EPOL	Tue, Mar 25, 2014	29.31	29.63	29.15	29.46
963	AMEX	EPOL	Mon, Mar 24, 2014	28.99	29.12	28.71	29.00
962	AMEX	EPOL	Fri, Mar 21, 2014	28.91	29.26	28.82	28.85
961	AMEX	EPOL	Thu, Mar 20, 2014	28.73	29.19	28.63	29.13
960	AMEX	EPOL	Wed, Mar 19, 2014	29.21	29.22	28.38	28.47
959	AMEX	EPOL	Tue, Mar 18, 2014	29.14	29.47	29.13	29.38
958	AMEX	EPOL	Mon, Mar 17, 2014	28.91	29.27	28.91	29.18
957	AMEX	EPOL	Fri, Mar 14, 2014	28.20	28.34	28.05	28.34
956	AMEX	EPOL	Thu, Mar 13, 2014	29.10	29.14	27.97	28.06
955	AMEX	EPOL	Wed, Mar 12, 2014	28.92	29.04	28.70	29.03
954	AMEX	EPOL	Tue, Mar 11, 2014	29.27	29.46	28.93	28.97
953	AMEX	EPOL	Mon, Mar 10, 2014	29.74	29.74	29.25	29.47
952	AMEX	EPOL	Fri, Mar 7, 2014	29.98	29.98	29.59	29.82
951	AMEX	EPOL	Thu, Mar 6, 2014	30.06	30.38	30.06	30.26
950	AMEX	EPOL	Wed, Mar 5, 2014	29.71	29.87	29.67	29.77
949	AMEX	EPOL	Tue, Mar 4, 2014	30.03	30.09	29.67	29.83
948	AMEX	EPOL	Mon, Mar 3, 2014	29.53	29.71	28.79	28.83
947	AMEX	EPOL	Fri, Feb 28, 2014	30.73	30.97	30.58	30.83
946	AMEX	EPOL	Thu, Feb 27, 2014	29.98	30.45	29.98	30.38
945	AMEX	EPOL	Wed, Feb 26, 2014	30.40	30.41	29.82	29.92
944	AMEX	EPOL	Tue, Feb 25, 2014	31.04	31.04	30.50	30.65
943	AMEX	EPOL	Mon, Feb 24, 2014	30.73	31.09	30.66	30.77
942	AMEX	EPOL	Fri, Feb 21, 2014	30.51	30.66	30.40	30.58
941	AMEX	EPOL	Thu, Feb 20, 2014	29.99	30.33	29.95	30.27
940	AMEX	EPOL	Wed, Feb 19, 2014	30.05	30.49	29.99	30.02
939	AMEX	EPOL	Tue, Feb 18, 2014	30.66	30.75	30.25	30.26
938	AMEX	EPOL	Fri, Feb 14, 2014	30.26	30.70	30.26	30.56
937	AMEX	EPOL	Thu, Feb 13, 2014	30.23	30.56	30.15	30.56
936	AMEX	EPOL	Wed, Feb 12, 2014	30.24	30.40	29.95	29.95
935	AMEX	EPOL	Tue, Feb 11, 2014	29.60	30.00	29.54	29.91
934	AMEX	EPOL	Mon, Feb 10, 2014	29.51	29.65	29.24	29.38
933	AMEX	EPOL	Fri, Feb 7, 2014	29.39	29.74	29.31	29.63
932	AMEX	EPOL	Thu, Feb 6, 2014	29.13	29.45	28.99	29.40
931	AMEX	EPOL	Wed, Feb 5, 2014	28.44	28.79	28.41	28.72
930	AMEX	EPOL	Tue, Feb 4, 2014	28.09	28.47	28.09	28.33
929	AMEX	EPOL	Mon, Feb 3, 2014	28.11	28.32	27.42	27.51
928	AMEX	EPOL	Fri, Jan 31, 2014	27.63	28.05	27.63	27.93
927	AMEX	EPOL	Thu, Jan 30, 2014	27.79	27.99	27.67	27.80
926	AMEX	EPOL	Wed, Jan 29, 2014	27.79	28.05	27.59	27.73
925	AMEX	EPOL	Tue, Jan 28, 2014	28.31	28.42	28.12	28.25
924	AMEX	EPOL	Mon, Jan 27, 2014	28.03	28.13	27.74	27.90
923	AMEX	EPOL	Fri, Jan 24, 2014	28.69	28.76	28.05	28.13
922	AMEX	EPOL	Thu, Jan 23, 2014	29.40	29.47	28.99	29.21
921	AMEX	EPOL	Wed, Jan 22, 2014	29.17	29.42	29.00	29.39
920	AMEX	EPOL	Tue, Jan 21, 2014	29.12	29.26	28.89	29.02
919	AMEX	EPOL	Fri, Jan 17, 2014	28.85	28.85	28.51	28.60
918	AMEX	EPOL	Thu, Jan 16, 2014	29.36	29.36	28.95	29.17
917	AMEX	EPOL	Wed, Jan 15, 2014	28.94	29.22	28.91	29.16
916	AMEX	EPOL	Tue, Jan 14, 2014	29.12	29.35	28.92	29.31
915	AMEX	EPOL	Mon, Jan 13, 2014	28.82	28.94	28.45	28.53
914	AMEX	EPOL	Fri, Jan 10, 2014	28.22	28.67	28.11	28.65
913	AMEX	EPOL	Thu, Jan 9, 2014	28.44	28.67	27.98	28.27
912	AMEX	EPOL	Wed, Jan 8, 2014	28.25	28.64	28.21	28.62
911	AMEX	EPOL	Tue, Jan 7, 2014	28.64	28.64	28.30	28.47
910	AMEX	EPOL	Mon, Jan 6, 2014	29.65	29.66	28.76	28.81
909	AMEX	EPOL	Fri, Jan 3, 2014	29.39	29.39	28.83	28.95
908	AMEX	EPOL	Thu, Jan 2, 2014	29.64	29.77	29.07	29.12
907	AMEX	EPOL	Tue, Dec 31, 2013	29.69	29.80	29.48	29.68
906	AMEX	EPOL	Mon, Dec 30, 2013	29.54	29.86	29.54	29.74
905	AMEX	EPOL	Fri, Dec 27, 2013	29.87	29.91	29.43	29.81
904	AMEX	EPOL	Thu, Dec 26, 2013	29.62	29.62	29.39	29.39
903	AMEX	EPOL	Tue, Dec 24, 2013	29.46	29.66	29.30	29.55
902	AMEX	EPOL	Mon, Dec 23, 2013	29.43	29.64	29.30	29.45
901	AMEX	EPOL	Fri, Dec 20, 2013	29.01	29.07	28.83	28.87
900	AMEX	EPOL	Thu, Dec 19, 2013	28.92	28.98	28.56	28.89
899	AMEX	EPOL	Wed, Dec 18, 2013	29.09	29.45	28.45	29.30
898	AMEX	EPOL	Tue, Dec 17, 2013	29.94	29.96	29.73	29.76
897	AMEX	EPOL	Mon, Dec 16, 2013	30.34	30.39	30.16	30.28
896	AMEX	EPOL	Fri, Dec 13, 2013	30.30	30.30	29.98	30.24
895	AMEX	EPOL	Thu, Dec 12, 2013	30.43	30.49	30.27	30.29
894	AMEX	EPOL	Wed, Dec 11, 2013	30.98	31.07	30.59	30.59
893	AMEX	EPOL	Tue, Dec 10, 2013	30.55	30.90	30.55	30.87
892	AMEX	EPOL	Mon, Dec 9, 2013	31.00	31.12	30.90	30.95
891	AMEX	EPOL	Fri, Dec 6, 2013	30.79	31.04	30.74	31.02
890	AMEX	EPOL	Thu, Dec 5, 2013	30.36	30.75	30.36	30.44
889	AMEX	EPOL	Wed, Dec 4, 2013	30.13	30.45	30.13	30.38
888	AMEX	EPOL	Tue, Dec 3, 2013	30.70	30.82	30.34	30.43
887	AMEX	EPOL	Mon, Dec 2, 2013	31.42	31.42	30.54	30.63
886	AMEX	EPOL	Fri, Nov 29, 2013	31.47	31.69	31.43	31.53
885	AMEX	EPOL	Wed, Nov 27, 2013	31.50	31.62	31.38	31.54
884	AMEX	EPOL	Tue, Nov 26, 2013	31.37	31.50	31.17	31.44
883	AMEX	EPOL	Mon, Nov 25, 2013	31.85	31.85	31.48	31.49
882	AMEX	EPOL	Fri, Nov 22, 2013	31.54	31.75	31.42	31.71
881	AMEX	EPOL	Thu, Nov 21, 2013	31.31	31.40	31.16	31.35
880	AMEX	EPOL	Wed, Nov 20, 2013	31.65	31.66	30.85	30.90
879	AMEX	EPOL	Tue, Nov 19, 2013	31.80	31.87	31.54	31.60
878	AMEX	EPOL	Mon, Nov 18, 2013	31.76	32.15	31.64	31.85
877	AMEX	EPOL	Fri, Nov 15, 2013	30.97	31.20	30.87	31.15
876	AMEX	EPOL	Thu, Nov 14, 2013	30.28	30.61	30.26	30.59
875	AMEX	EPOL	Wed, Nov 13, 2013	29.99	30.32	29.78	30.24
874	AMEX	EPOL	Tue, Nov 12, 2013	30.22	30.42	30.00	30.13
873	AMEX	EPOL	Mon, Nov 11, 2013	30.30	30.30	30.04	30.09
872	AMEX	EPOL	Fri, Nov 8, 2013	30.22	30.33	30.06	30.30
871	AMEX	EPOL	Thu, Nov 7, 2013	30.91	30.91	30.17	30.18
870	AMEX	EPOL	Wed, Nov 6, 2013	31.19	31.23	31.02	31.07
869	AMEX	EPOL	Tue, Nov 5, 2013	30.87	30.87	30.56	30.57
868	AMEX	EPOL	Mon, Nov 4, 2013	31.16	31.23	30.99	31.18
867	AMEX	EPOL	Fri, Nov 1, 2013	30.83	30.83	30.35	30.55
866	AMEX	EPOL	Thu, Oct 31, 2013	31.44	31.44	30.87	30.87
865	AMEX	EPOL	Wed, Oct 30, 2013	31.95	31.95	31.24	31.34
864	AMEX	EPOL	Tue, Oct 29, 2013	32.15	32.20	31.96	32.05
863	AMEX	EPOL	Mon, Oct 28, 2013	31.97	32.11	31.88	31.96
862	AMEX	EPOL	Fri, Oct 25, 2013	31.64	31.98	31.64	31.94
861	AMEX	EPOL	Thu, Oct 24, 2013	31.62	31.85	31.59	31.64
860	AMEX	EPOL	Wed, Oct 23, 2013	31.52	31.55	31.23	31.24
859	AMEX	EPOL	Tue, Oct 22, 2013	31.76	32.00	31.60	31.91
858	AMEX	EPOL	Mon, Oct 21, 2013	31.39	31.62	31.26	31.53
857	AMEX	EPOL	Fri, Oct 18, 2013	30.66	30.83	30.52	30.74
856	AMEX	EPOL	Thu, Oct 17, 2013	30.93	31.23	30.93	31.19
855	AMEX	EPOL	Wed, Oct 16, 2013	30.98	31.11	30.71	30.95
854	AMEX	EPOL	Tue, Oct 15, 2013	30.94	31.00	30.47	30.54
853	AMEX	EPOL	Mon, Oct 14, 2013	30.56	31.00	30.56	30.91
852	AMEX	EPOL	Fri, Oct 11, 2013	30.39	30.52	30.04	30.50
851	AMEX	EPOL	Thu, Oct 10, 2013	29.52	30.21	29.52	30.21
850	AMEX	EPOL	Wed, Oct 9, 2013	28.80	28.99	28.67	28.89
849	AMEX	EPOL	Tue, Oct 8, 2013	28.87	29.07	28.53	28.60
848	AMEX	EPOL	Mon, Oct 7, 2013	28.92	29.02	28.79	28.93
847	AMEX	EPOL	Fri, Oct 4, 2013	29.10	29.23	29.00	29.22
846	AMEX	EPOL	Thu, Oct 3, 2013	29.44	29.45	29.12	29.36
845	AMEX	EPOL	Wed, Oct 2, 2013	28.96	29.28	28.92	29.24
844	AMEX	EPOL	Tue, Oct 1, 2013	28.71	29.01	28.64	28.95
843	AMEX	EPOL	Mon, Sep 30, 2013	28.73	28.75	28.52	28.64
842	AMEX	EPOL	Fri, Sep 27, 2013	28.96	29.07	28.88	28.93
841	AMEX	EPOL	Thu, Sep 26, 2013	29.00	29.22	28.94	29.15
840	AMEX	EPOL	Wed, Sep 25, 2013	28.61	28.92	28.59	28.72
839	AMEX	EPOL	Tue, Sep 24, 2013	28.52	28.56	28.32	28.34
838	AMEX	EPOL	Mon, Sep 23, 2013	28.60	28.72	28.45	28.56
837	AMEX	EPOL	Fri, Sep 20, 2013	28.71	29.00	28.67	28.70
836	AMEX	EPOL	Thu, Sep 19, 2013	29.09	29.24	28.89	29.11
835	AMEX	EPOL	Wed, Sep 18, 2013	27.73	29.90	27.65	29.62
834	AMEX	EPOL	Tue, Sep 17, 2013	27.85	28.01	27.82	27.89
833	AMEX	EPOL	Mon, Sep 16, 2013	28.20	28.21	27.71	27.78
832	AMEX	EPOL	Fri, Sep 13, 2013	28.15	28.21	27.77	28.00
831	AMEX	EPOL	Thu, Sep 12, 2013	28.21	28.41	28.06	28.06
830	AMEX	EPOL	Wed, Sep 11, 2013	27.72	28.23	27.72	28.21
829	AMEX	EPOL	Tue, Sep 10, 2013	27.39	27.57	27.33	27.55
828	AMEX	EPOL	Mon, Sep 9, 2013	26.39	26.94	26.24	26.93
827	AMEX	EPOL	Fri, Sep 6, 2013	25.83	26.00	25.62	25.79
826	AMEX	EPOL	Thu, Sep 5, 2013	25.06	25.48	24.77	25.46
825	AMEX	EPOL	Wed, Sep 4, 2013	26.64	26.69	26.38	26.67
824	AMEX	EPOL	Tue, Sep 3, 2013	27.29	27.29	26.90	27.06
823	AMEX	EPOL	Fri, Aug 30, 2013	27.14	27.14	26.98	27.09
822	AMEX	EPOL	Thu, Aug 29, 2013	27.00	27.13	26.83	26.87
821	AMEX	EPOL	Wed, Aug 28, 2013	27.03	27.29	26.89	27.05
820	AMEX	EPOL	Tue, Aug 27, 2013	27.63	27.65	27.33	27.44
819	AMEX	EPOL	Mon, Aug 26, 2013	28.50	28.50	28.06	28.11
818	AMEX	EPOL	Fri, Aug 23, 2013	28.38	28.49	28.26	28.47
817	AMEX	EPOL	Thu, Aug 22, 2013	28.00	28.26	28.00	28.14
816	AMEX	EPOL	Wed, Aug 21, 2013	27.97	27.99	27.50	27.54
815	AMEX	EPOL	Tue, Aug 20, 2013	28.06	28.13	27.92	27.96
814	AMEX	EPOL	Mon, Aug 19, 2013	27.96	28.17	27.83	27.83
813	AMEX	EPOL	Fri, Aug 16, 2013	28.65	28.66	28.10	28.17
812	AMEX	EPOL	Thu, Aug 15, 2013	28.19	28.31	27.76	28.29
811	AMEX	EPOL	Wed, Aug 14, 2013	28.61	28.72	28.55	28.62
810	AMEX	EPOL	Tue, Aug 13, 2013	28.38	28.61	28.25	28.45
809	AMEX	EPOL	Mon, Aug 12, 2013	28.40	28.56	28.32	28.47
808	AMEX	EPOL	Fri, Aug 9, 2013	28.35	28.55	28.22	28.40
807	AMEX	EPOL	Thu, Aug 8, 2013	28.31	28.67	28.23	28.61
806	AMEX	EPOL	Wed, Aug 7, 2013	27.57	27.85	27.57	27.71
805	AMEX	EPOL	Tue, Aug 6, 2013	27.72	27.72	27.45	27.52
804	AMEX	EPOL	Mon, Aug 5, 2013	27.75	27.79	27.62	27.76
803	AMEX	EPOL	Fri, Aug 2, 2013	27.40	27.81	27.40	27.76
802	AMEX	EPOL	Thu, Aug 1, 2013	26.94	27.00	26.78	26.95
801	AMEX	EPOL	Wed, Jul 31, 2013	26.58	26.97	26.49	26.75
800	AMEX	EPOL	Tue, Jul 30, 2013	26.68	26.68	26.41	26.53
799	AMEX	EPOL	Mon, Jul 29, 2013	26.52	26.73	26.36	26.65
798	AMEX	EPOL	Fri, Jul 26, 2013	26.46	26.72	26.34	26.70
797	AMEX	EPOL	Thu, Jul 25, 2013	26.42	26.83	26.39	26.83
796	AMEX	EPOL	Wed, Jul 24, 2013	26.83	26.85	26.49	26.61
795	AMEX	EPOL	Tue, Jul 23, 2013	26.59	26.91	26.50	26.84
794	AMEX	EPOL	Mon, Jul 22, 2013	26.48	26.64	26.43	26.61
793	AMEX	EPOL	Fri, Jul 19, 2013	26.00	26.36	25.92	26.26
792	AMEX	EPOL	Thu, Jul 18, 2013	26.01	26.07	25.93	25.99
791	AMEX	EPOL	Wed, Jul 17, 2013	26.29	26.40	26.09	26.24
790	AMEX	EPOL	Tue, Jul 16, 2013	26.02	26.17	25.88	26.14
789	AMEX	EPOL	Mon, Jul 15, 2013	25.60	25.85	25.60	25.74
788	AMEX	EPOL	Fri, Jul 12, 2013	25.39	25.69	25.34	25.63
787	AMEX	EPOL	Thu, Jul 11, 2013	25.02	25.62	25.02	25.55
786	AMEX	EPOL	Wed, Jul 10, 2013	24.15	24.62	24.15	24.31
785	AMEX	EPOL	Tue, Jul 9, 2013	24.02	24.06	23.78	23.94
784	AMEX	EPOL	Mon, Jul 8, 2013	24.23	24.34	24.08	24.28
783	AMEX	EPOL	Fri, Jul 5, 2013	24.47	24.47	24.17	24.33
782	AMEX	EPOL	Wed, Jul 3, 2013	24.58	24.90	24.47	24.79
781	AMEX	EPOL	Tue, Jul 2, 2013	24.62	24.90	24.31	24.43
780	AMEX	EPOL	Mon, Jul 1, 2013	24.55	24.57	24.37	24.42
779	AMEX	EPOL	Fri, Jun 28, 2013	24.10	24.45	24.00	24.32
778	AMEX	EPOL	Thu, Jun 27, 2013	24.05	24.09	23.53	23.79
777	AMEX	EPOL	Wed, Jun 26, 2013	24.63	24.82	24.47	24.77
776	AMEX	EPOL	Tue, Jun 25, 2013	25.01	25.03	24.72	25.01
775	AMEX	EPOL	Mon, Jun 24, 2013	24.67	25.11	24.52	24.93
774	AMEX	EPOL	Fri, Jun 21, 2013	25.05	25.06	24.41	24.87
773	AMEX	EPOL	Thu, Jun 20, 2013	26.13	26.13	24.75	25.12
772	AMEX	EPOL	Wed, Jun 19, 2013	27.65	27.69	26.68	26.68
771	AMEX	EPOL	Tue, Jun 18, 2013	27.69	27.92	27.67	27.87
770	AMEX	EPOL	Mon, Jun 17, 2013	27.98	27.98	27.55	27.82
769	AMEX	EPOL	Fri, Jun 14, 2013	28.06	28.13	27.58	27.64
768	AMEX	EPOL	Thu, Jun 13, 2013	27.61	28.31	27.56	28.28
767	AMEX	EPOL	Wed, Jun 12, 2013	27.85	27.85	27.48	27.50
766	AMEX	EPOL	Tue, Jun 11, 2013	27.43	27.78	27.33	27.64
765	AMEX	EPOL	Mon, Jun 10, 2013	27.62	27.80	27.49	27.65
764	AMEX	EPOL	Fri, Jun 7, 2013	27.37	27.83	27.30	27.56
763	AMEX	EPOL	Thu, Jun 6, 2013	26.69	27.11	26.62	27.09
762	AMEX	EPOL	Wed, Jun 5, 2013	27.08	27.11	26.58	26.60
761	AMEX	EPOL	Tue, Jun 4, 2013	26.96	27.09	26.78	26.85
760	AMEX	EPOL	Mon, Jun 3, 2013	26.45	27.00	26.26	26.95
759	AMEX	EPOL	Fri, May 31, 2013	26.61	26.75	26.39	26.40
758	AMEX	EPOL	Thu, May 30, 2013	26.73	26.87	26.68	26.71
757	AMEX	EPOL	Wed, May 29, 2013	26.83	26.93	26.66	26.67
756	AMEX	EPOL	Tue, May 28, 2013	27.23	27.30	26.83	26.89
755	AMEX	EPOL	Fri, May 24, 2013	26.14	26.28	26.08	26.27
754	AMEX	EPOL	Thu, May 23, 2013	25.68	26.05	25.65	26.02
753	AMEX	EPOL	Wed, May 22, 2013	26.18	26.47	25.59	25.62
752	AMEX	EPOL	Tue, May 21, 2013	26.17	26.26	25.93	26.18
751	AMEX	EPOL	Mon, May 20, 2013	26.32	26.34	26.09	26.29
750	AMEX	EPOL	Fri, May 17, 2013	26.25	26.31	26.06	26.25
749	AMEX	EPOL	Thu, May 16, 2013	26.24	26.31	26.03	26.06
748	AMEX	EPOL	Wed, May 15, 2013	26.04	26.31	26.01	26.30
747	AMEX	EPOL	Tue, May 14, 2013	26.23	26.36	26.21	26.28
746	AMEX	EPOL	Mon, May 13, 2013	25.89	25.98	25.79	25.96
745	AMEX	EPOL	Fri, May 10, 2013	25.87	25.93	25.67	25.87
744	AMEX	EPOL	Thu, May 9, 2013	26.31	26.37	25.93	26.08
743	AMEX	EPOL	Wed, May 8, 2013	26.37	26.52	26.37	26.50
742	AMEX	EPOL	Tue, May 7, 2013	26.15	26.26	25.99	26.06
741	AMEX	EPOL	Mon, May 6, 2013	25.82	25.95	25.74	25.89
740	AMEX	EPOL	Fri, May 3, 2013	25.83	26.06	25.83	25.96
739	AMEX	EPOL	Thu, May 2, 2013	25.56	25.67	25.50	25.61
738	AMEX	EPOL	Wed, May 1, 2013	25.87	25.87	25.52	25.58
737	AMEX	EPOL	Tue, Apr 30, 2013	25.46	25.85	25.46	25.83
736	AMEX	EPOL	Mon, Apr 29, 2013	25.40	25.63	25.40	25.61
735	AMEX	EPOL	Fri, Apr 26, 2013	25.11	25.23	25.05	25.08
734	AMEX	EPOL	Thu, Apr 25, 2013	25.18	25.26	25.04	25.05
733	AMEX	EPOL	Wed, Apr 24, 2013	24.73	25.20	24.69	25.11
732	AMEX	EPOL	Tue, Apr 23, 2013	24.84	25.05	24.73	24.93
731	AMEX	EPOL	Mon, Apr 22, 2013	25.26	25.43	25.14	25.40
730	AMEX	EPOL	Fri, Apr 19, 2013	25.47	25.61	25.41	25.54
729	AMEX	EPOL	Thu, Apr 18, 2013	25.54	25.54	25.22	25.26
728	AMEX	EPOL	Wed, Apr 17, 2013	25.97	25.97	25.45	25.60
727	AMEX	EPOL	Tue, Apr 16, 2013	26.27	26.60	26.21	26.58
726	AMEX	EPOL	Mon, Apr 15, 2013	26.40	26.57	25.80	25.80
725	AMEX	EPOL	Fri, Apr 12, 2013	26.76	26.90	26.54	26.83
724	AMEX	EPOL	Thu, Apr 11, 2013	26.47	26.91	26.43	26.80
723	AMEX	EPOL	Wed, Apr 10, 2013	26.46	26.57	26.38	26.43
722	AMEX	EPOL	Tue, Apr 9, 2013	25.99	26.36	25.91	26.22
721	AMEX	EPOL	Mon, Apr 8, 2013	25.97	26.06	25.82	26.00
720	AMEX	EPOL	Fri, Apr 5, 2013	25.43	25.91	25.43	25.87
719	AMEX	EPOL	Thu, Apr 4, 2013	25.06	25.51	25.06	25.42
718	AMEX	EPOL	Wed, Apr 3, 2013	25.26	25.31	24.94	25.09
717	AMEX	EPOL	Tue, Apr 2, 2013	25.63	25.64	25.42	25.51
716	AMEX	EPOL	Mon, Apr 1, 2013	25.77	25.77	25.42	25.47
715	AMEX	EPOL	Thu, Mar 28, 2013	25.53	25.78	25.53	25.70
714	AMEX	EPOL	Wed, Mar 27, 2013	25.23	25.60	25.12	25.59
713	AMEX	EPOL	Tue, Mar 26, 2013	25.23	25.43	25.17	25.43
712	AMEX	EPOL	Mon, Mar 25, 2013	26.00	26.10	25.24	25.40
711	AMEX	EPOL	Fri, Mar 22, 2013	25.95	26.09	25.88	26.02
710	AMEX	EPOL	Thu, Mar 21, 2013	26.23	26.26	25.88	25.88
709	AMEX	EPOL	Wed, Mar 20, 2013	26.76	26.76	26.49	26.54
708	AMEX	EPOL	Tue, Mar 19, 2013	26.68	26.78	26.21	26.54
707	AMEX	EPOL	Mon, Mar 18, 2013	26.83	27.08	26.67	26.78
706	AMEX	EPOL	Fri, Mar 15, 2013	27.69	27.73	27.41	27.46
705	AMEX	EPOL	Thu, Mar 14, 2013	27.36	27.53	27.35	27.47
704	AMEX	EPOL	Wed, Mar 13, 2013	27.21	27.24	27.05	27.13
703	AMEX	EPOL	Tue, Mar 12, 2013	27.51	27.56	27.29	27.40
702	AMEX	EPOL	Mon, Mar 11, 2013	27.45	27.52	27.24	27.46
701	AMEX	EPOL	Fri, Mar 8, 2013	27.60	27.65	27.40	27.58
700	AMEX	EPOL	Thu, Mar 7, 2013	27.38	27.49	27.29	27.48
699	AMEX	EPOL	Wed, Mar 6, 2013	27.35	27.40	27.19	27.31
698	AMEX	EPOL	Tue, Mar 5, 2013	27.34	27.47	27.32	27.43
697	AMEX	EPOL	Mon, Mar 4, 2013	26.97	27.12	26.79	27.12
696	AMEX	EPOL	Fri, Mar 1, 2013	26.89	27.23	26.85	27.23
695	AMEX	EPOL	Thu, Feb 28, 2013	27.11	27.20	26.93	26.93
694	AMEX	EPOL	Wed, Feb 27, 2013	26.78	27.24	26.73	27.19
693	AMEX	EPOL	Tue, Feb 26, 2013	26.57	26.78	26.50	26.76
692	AMEX	EPOL	Mon, Feb 25, 2013	27.57	27.59	26.33	26.39
691	AMEX	EPOL	Fri, Feb 22, 2013	26.95	27.06	26.81	27.01
690	AMEX	EPOL	Thu, Feb 21, 2013	26.87	27.04	26.73	26.92
689	AMEX	EPOL	Wed, Feb 20, 2013	27.74	27.74	27.06	27.14
688	AMEX	EPOL	Tue, Feb 19, 2013	27.69	27.81	27.56	27.71
687	AMEX	EPOL	Fri, Feb 15, 2013	27.54	27.60	27.41	27.41
686	AMEX	EPOL	Thu, Feb 14, 2013	27.43	27.54	27.31	27.53
685	AMEX	EPOL	Wed, Feb 13, 2013	28.00	28.06	27.92	28.05
684	AMEX	EPOL	Tue, Feb 12, 2013	27.89	28.00	27.68	27.91
683	AMEX	EPOL	Mon, Feb 11, 2013	28.16	28.34	28.06	28.32
682	AMEX	EPOL	Fri, Feb 8, 2013	28.01	28.28	28.01	28.14
681	AMEX	EPOL	Thu, Feb 7, 2013	28.04	28.04	27.64	27.86
680	AMEX	EPOL	Wed, Feb 6, 2013	27.91	28.14	27.84	28.03
679	AMEX	EPOL	Tue, Feb 5, 2013	28.17	28.38	28.11	28.27
678	AMEX	EPOL	Mon, Feb 4, 2013	28.48	28.54	27.98	28.14
677	AMEX	EPOL	Fri, Feb 1, 2013	28.69	28.94	28.54	28.85
676	AMEX	EPOL	Thu, Jan 31, 2013	28.28	28.46	28.23	28.44
675	AMEX	EPOL	Wed, Jan 30, 2013	28.36	28.45	28.17	28.22
674	AMEX	EPOL	Tue, Jan 29, 2013	28.26	28.63	28.26	28.61
673	AMEX	EPOL	Mon, Jan 28, 2013	28.48	28.48	28.22	28.41
672	AMEX	EPOL	Fri, Jan 25, 2013	28.92	28.99	28.64	28.88
671	AMEX	EPOL	Thu, Jan 24, 2013	28.55	28.83	28.55	28.66
670	AMEX	EPOL	Wed, Jan 23, 2013	28.72	28.79	28.55	28.76
669	AMEX	EPOL	Tue, Jan 22, 2013	28.79	28.81	28.61	28.79
668	AMEX	EPOL	Fri, Jan 18, 2013	29.12	29.14	28.78	29.08
667	AMEX	EPOL	Thu, Jan 17, 2013	29.33	29.54	29.24	29.43
666	AMEX	EPOL	Wed, Jan 16, 2013	28.74	29.07	28.67	29.00
665	AMEX	EPOL	Tue, Jan 15, 2013	28.77	28.93	28.63	28.91
664	AMEX	EPOL	Mon, Jan 14, 2013	29.20	29.30	28.96	29.30
663	AMEX	EPOL	Fri, Jan 11, 2013	29.21	29.24	29.06	29.19
662	AMEX	EPOL	Thu, Jan 10, 2013	29.12	29.32	28.90	29.24
661	AMEX	EPOL	Wed, Jan 9, 2013	28.43	28.72	28.35	28.69
660	AMEX	EPOL	Tue, Jan 8, 2013	28.53	28.54	28.26	28.54
659	AMEX	EPOL	Mon, Jan 7, 2013	28.60	28.75	28.31	28.74
658	AMEX	EPOL	Fri, Jan 4, 2013	28.83	29.05	28.68	29.01
657	AMEX	EPOL	Thu, Jan 3, 2013	29.40	29.54	29.14	29.19
656	AMEX	EPOL	Wed, Jan 2, 2013	29.86	29.98	29.52	29.80
655	AMEX	EPOL	Mon, Dec 31, 2012	29.10	29.70	29.00	29.62
654	AMEX	EPOL	Fri, Dec 28, 2012	29.28	29.43	29.20	29.21
653	AMEX	EPOL	Thu, Dec 27, 2012	29.55	29.69	29.29	29.56
652	AMEX	EPOL	Wed, Dec 26, 2012	29.01	29.32	28.95	28.99
651	AMEX	EPOL	Mon, Dec 24, 2012	29.27	29.27	28.96	29.03
650	AMEX	EPOL	Fri, Dec 21, 2012	28.96	29.15	28.92	29.12
649	AMEX	EPOL	Thu, Dec 20, 2012	29.64	29.71	29.39	29.66
648	AMEX	EPOL	Wed, Dec 19, 2012	29.51	29.61	29.34	29.51
647	AMEX	EPOL	Tue, Dec 18, 2012	28.84	29.30	28.70	29.26
646	AMEX	EPOL	Mon, Dec 17, 2012	29.10	29.40	29.05	29.34
645	AMEX	EPOL	Fri, Dec 14, 2012	28.92	29.25	28.81	29.21
644	AMEX	EPOL	Thu, Dec 13, 2012	28.76	28.87	28.60	28.72
643	AMEX	EPOL	Wed, Dec 12, 2012	28.79	29.07	28.71	28.86
642	AMEX	EPOL	Tue, Dec 11, 2012	28.51	28.69	28.48	28.65
641	AMEX	EPOL	Mon, Dec 10, 2012	27.85	28.13	27.85	28.06
640	AMEX	EPOL	Fri, Dec 7, 2012	27.81	27.86	27.45	27.86
639	AMEX	EPOL	Thu, Dec 6, 2012	28.05	28.15	27.85	28.09
638	AMEX	EPOL	Wed, Dec 5, 2012	28.07	28.26	28.00	28.06
637	AMEX	EPOL	Tue, Dec 4, 2012	27.91	28.02	27.83	27.91
636	AMEX	EPOL	Mon, Dec 3, 2012	27.71	27.99	27.61	27.61
635	AMEX	EPOL	Fri, Nov 30, 2012	27.38	27.54	27.21	27.41
634	AMEX	EPOL	Thu, Nov 29, 2012	27.58	27.59	27.24	27.51
633	AMEX	EPOL	Wed, Nov 28, 2012	26.73	27.33	26.73	27.27
632	AMEX	EPOL	Tue, Nov 27, 2012	27.24	27.33	27.08	27.08
631	AMEX	EPOL	Mon, Nov 26, 2012	27.14	27.46	27.14	27.45
630	AMEX	EPOL	Fri, Nov 23, 2012	26.97	27.12	26.76	27.07
629	AMEX	EPOL	Wed, Nov 21, 2012	26.62	26.76	26.56	26.62
628	AMEX	EPOL	Tue, Nov 20, 2012	26.50	26.93	26.47	26.93
627	AMEX	EPOL	Mon, Nov 19, 2012	26.35	26.71	26.35	26.70
626	AMEX	EPOL	Fri, Nov 16, 2012	26.02	26.09	25.74	26.06
625	AMEX	EPOL	Thu, Nov 15, 2012	25.96	26.13	25.88	26.00
624	AMEX	EPOL	Wed, Nov 14, 2012	25.66	25.93	25.54	25.62
623	AMEX	EPOL	Tue, Nov 13, 2012	25.28	25.53	25.20	25.44
622	AMEX	EPOL	Mon, Nov 12, 2012	25.43	25.59	25.43	25.52
621	AMEX	EPOL	Fri, Nov 9, 2012	25.11	25.47	25.07	25.37
620	AMEX	EPOL	Thu, Nov 8, 2012	25.52	25.56	25.24	25.29
619	AMEX	EPOL	Wed, Nov 7, 2012	25.93	25.95	25.50	25.68
618	AMEX	EPOL	Tue, Nov 6, 2012	26.21	26.30	26.06	26.25
617	AMEX	EPOL	Mon, Nov 5, 2012	26.05	26.22	25.88	26.21
616	AMEX	EPOL	Fri, Nov 2, 2012	26.12	26.22	25.87	26.14
615	AMEX	EPOL	Thu, Nov 1, 2012	26.12	26.43	26.10	26.35
614	AMEX	EPOL	Wed, Oct 31, 2012	26.23	26.34	25.85	25.95
613	AMEX	EPOL	Fri, Oct 26, 2012	26.05	26.13	25.89	26.03
612	AMEX	EPOL	Thu, Oct 25, 2012	26.17	26.27	25.99	26.03
611	AMEX	EPOL	Wed, Oct 24, 2012	26.14	26.14	25.85	25.85
610	AMEX	EPOL	Tue, Oct 23, 2012	26.25	26.25	26.01	26.16
609	AMEX	EPOL	Mon, Oct 22, 2012	26.93	26.98	26.77	26.97
608	AMEX	EPOL	Fri, Oct 19, 2012	27.26	27.27	26.67	26.82
607	AMEX	EPOL	Thu, Oct 18, 2012	27.37	27.62	27.31	27.48
606	AMEX	EPOL	Wed, Oct 17, 2012	27.39	27.53	27.25	27.48
605	AMEX	EPOL	Tue, Oct 16, 2012	27.32	27.49	27.26	27.39
604	AMEX	EPOL	Mon, Oct 15, 2012	26.95	27.08	26.72	26.89
603	AMEX	EPOL	Fri, Oct 12, 2012	26.94	26.94	26.71	26.79
602	AMEX	EPOL	Thu, Oct 11, 2012	27.04	27.11	26.94	27.00
601	AMEX	EPOL	Wed, Oct 10, 2012	26.72	26.98	26.67	26.74
600	AMEX	EPOL	Tue, Oct 9, 2012	27.12	27.15	26.83	26.96
599	AMEX	EPOL	Mon, Oct 8, 2012	27.28	27.50	27.23	27.46
598	AMEX	EPOL	Fri, Oct 5, 2012	27.38	27.71	27.33	27.39
597	AMEX	EPOL	Thu, Oct 4, 2012	27.03	27.12	26.88	27.12
596	AMEX	EPOL	Wed, Oct 3, 2012	27.02	27.06	26.79	26.85
595	AMEX	EPOL	Tue, Oct 2, 2012	27.02	27.09	26.81	26.98
594	AMEX	EPOL	Mon, Oct 1, 2012	26.88	27.06	26.66	26.77
593	AMEX	EPOL	Fri, Sep 28, 2012	26.50	26.57	26.27	26.35
592	AMEX	EPOL	Thu, Sep 27, 2012	26.26	26.72	26.12	26.67
591	AMEX	EPOL	Wed, Sep 26, 2012	26.11	26.17	25.92	26.14
590	AMEX	EPOL	Tue, Sep 25, 2012	26.69	26.75	26.18	26.18
589	AMEX	EPOL	Mon, Sep 24, 2012	26.27	26.46	26.20	26.42
588	AMEX	EPOL	Fri, Sep 21, 2012	26.94	27.11	26.65	26.65
587	AMEX	EPOL	Thu, Sep 20, 2012	26.42	26.77	26.24	26.70
586	AMEX	EPOL	Wed, Sep 19, 2012	27.26	27.26	26.94	27.19
585	AMEX	EPOL	Tue, Sep 18, 2012	27.10	27.20	26.94	27.08
584	AMEX	EPOL	Mon, Sep 17, 2012	27.65	27.68	27.18	27.21
583	AMEX	EPOL	Fri, Sep 14, 2012	27.61	27.94	27.59	27.69
582	AMEX	EPOL	Thu, Sep 13, 2012	26.27	27.36	26.18	27.27
581	AMEX	EPOL	Wed, Sep 12, 2012	26.45	26.48	26.25	26.26
580	AMEX	EPOL	Tue, Sep 11, 2012	25.97	26.46	25.96	26.44
579	AMEX	EPOL	Mon, Sep 10, 2012	25.74	25.92	25.60	25.64
578	AMEX	EPOL	Fri, Sep 7, 2012	25.60	25.92	25.57	25.88
577	AMEX	EPOL	Thu, Sep 6, 2012	24.52	25.15	24.52	25.11
576	AMEX	EPOL	Wed, Sep 5, 2012	24.32	24.43	24.24	24.31
575	AMEX	EPOL	Tue, Sep 4, 2012	24.39	24.39	24.05	24.20
574	AMEX	EPOL	Fri, Aug 31, 2012	24.41	24.53	24.23	24.44
573	AMEX	EPOL	Thu, Aug 30, 2012	24.19	24.20	23.79	23.86
572	AMEX	EPOL	Wed, Aug 29, 2012	24.46	24.46	24.11	24.12
571	AMEX	EPOL	Tue, Aug 28, 2012	24.87	24.92	24.77	24.92
570	AMEX	EPOL	Mon, Aug 27, 2012	25.06	25.07	24.81	24.82
569	AMEX	EPOL	Fri, Aug 24, 2012	24.79	25.21	24.77	25.02
568	AMEX	EPOL	Thu, Aug 23, 2012	25.05	25.10	24.84	24.99
567	AMEX	EPOL	Wed, Aug 22, 2012	24.85	25.26	24.85	25.23
566	AMEX	EPOL	Tue, Aug 21, 2012	25.22	25.44	25.03	25.10
565	AMEX	EPOL	Mon, Aug 20, 2012	24.94	24.94	24.69	24.88
564	AMEX	EPOL	Fri, Aug 17, 2012	25.09	25.13	24.80	25.00
563	AMEX	EPOL	Thu, Aug 16, 2012	25.10	25.45	25.02	25.39
562	AMEX	EPOL	Wed, Aug 15, 2012	24.63	24.86	24.62	24.83
561	AMEX	EPOL	Tue, Aug 14, 2012	24.92	24.92	24.74	24.78
560	AMEX	EPOL	Mon, Aug 13, 2012	24.85	24.98	24.66	24.77
559	AMEX	EPOL	Fri, Aug 10, 2012	24.83	24.91	24.60	24.84
558	AMEX	EPOL	Thu, Aug 9, 2012	24.57	25.01	24.57	25.01
557	AMEX	EPOL	Wed, Aug 8, 2012	24.39	24.57	24.30	24.52
556	AMEX	EPOL	Tue, Aug 7, 2012	24.58	24.76	24.58	24.64
555	AMEX	EPOL	Mon, Aug 6, 2012	24.47	24.70	24.47	24.60
554	AMEX	EPOL	Fri, Aug 3, 2012	23.68	24.19	23.68	24.17
553	AMEX	EPOL	Thu, Aug 2, 2012	22.97	23.04	22.64	22.89
552	AMEX	EPOL	Wed, Aug 1, 2012	23.38	23.46	23.12	23.17
551	AMEX	EPOL	Tue, Jul 31, 2012	23.27	23.36	23.17	23.22
550	AMEX	EPOL	Mon, Jul 30, 2012	23.11	23.33	23.07	23.31
549	AMEX	EPOL	Fri, Jul 27, 2012	23.04	23.42	22.99	23.29
548	AMEX	EPOL	Thu, Jul 26, 2012	22.82	22.93	22.53	22.73
547	AMEX	EPOL	Wed, Jul 25, 2012	22.22	22.26	21.96	22.14
546	AMEX	EPOL	Tue, Jul 24, 2012	21.88	21.88	21.58	21.65
545	AMEX	EPOL	Mon, Jul 23, 2012	21.75	21.87	21.65	21.78
544	AMEX	EPOL	Fri, Jul 20, 2012	22.84	22.84	22.64	22.72
543	AMEX	EPOL	Thu, Jul 19, 2012	23.04	23.33	23.01	23.29
542	AMEX	EPOL	Wed, Jul 18, 2012	22.76	23.10	22.76	23.07
541	AMEX	EPOL	Tue, Jul 17, 2012	23.04	23.29	22.81	23.19
540	AMEX	EPOL	Mon, Jul 16, 2012	22.87	22.96	22.67	22.88
539	AMEX	EPOL	Fri, Jul 13, 2012	22.70	22.91	22.66	22.90
538	AMEX	EPOL	Thu, Jul 12, 2012	22.39	22.54	22.28	22.41
537	AMEX	EPOL	Wed, Jul 11, 2012	22.81	22.95	22.57	22.70
536	AMEX	EPOL	Tue, Jul 10, 2012	23.15	23.15	22.70	22.77
535	AMEX	EPOL	Mon, Jul 9, 2012	22.85	23.00	22.71	23.00
534	AMEX	EPOL	Fri, Jul 6, 2012	23.09	23.09	22.80	22.93
533	AMEX	EPOL	Thu, Jul 5, 2012	23.50	23.55	23.25	23.44
532	AMEX	EPOL	Tue, Jul 3, 2012	23.65	23.97	23.54	23.91
531	AMEX	EPOL	Mon, Jul 2, 2012	23.63	23.65	23.36	23.65
530	AMEX	EPOL	Fri, Jun 29, 2012	23.73	23.94	23.60	23.80
529	AMEX	EPOL	Thu, Jun 28, 2012	22.64	22.74	22.40	22.69
528	AMEX	EPOL	Wed, Jun 27, 2012	23.09	23.25	23.00	23.20
527	AMEX	EPOL	Tue, Jun 26, 2012	22.97	23.29	22.90	23.22
526	AMEX	EPOL	Mon, Jun 25, 2012	22.77	22.77	22.57	22.67
525	AMEX	EPOL	Fri, Jun 22, 2012	23.08	23.12	22.83	23.08
524	AMEX	EPOL	Thu, Jun 21, 2012	23.43	23.44	22.50	22.50
523	AMEX	EPOL	Wed, Jun 20, 2012	23.93	24.06	23.55	23.84
522	AMEX	EPOL	Tue, Jun 19, 2012	23.55	24.11	23.55	23.89
521	AMEX	EPOL	Mon, Jun 18, 2012	23.00	23.18	22.90	23.13
520	AMEX	EPOL	Fri, Jun 15, 2012	23.10	23.53	23.01	23.45
519	AMEX	EPOL	Thu, Jun 14, 2012	22.52	22.84	22.45	22.79
518	AMEX	EPOL	Wed, Jun 13, 2012	22.45	22.77	22.33	22.48
517	AMEX	EPOL	Tue, Jun 12, 2012	22.33	22.46	22.10	22.44
516	AMEX	EPOL	Mon, Jun 11, 2012	22.42	22.42	21.67	21.72
515	AMEX	EPOL	Fri, Jun 8, 2012	21.62	22.18	21.56	22.10
514	AMEX	EPOL	Thu, Jun 7, 2012	22.20	22.44	21.83	21.89
513	AMEX	EPOL	Wed, Jun 6, 2012	21.01	21.67	21.01	21.67
512	AMEX	EPOL	Tue, Jun 5, 2012	20.60	20.69	20.26	20.56
511	AMEX	EPOL	Mon, Jun 4, 2012	20.69	20.88	20.62	20.76
510	AMEX	EPOL	Fri, Jun 1, 2012	20.44	20.59	20.31	20.40
509	AMEX	EPOL	Thu, May 31, 2012	20.73	21.05	20.51	20.90
508	AMEX	EPOL	Wed, May 30, 2012	20.72	20.72	20.48	20.63
507	AMEX	EPOL	Tue, May 29, 2012	20.92	21.28	20.90	21.09
506	AMEX	EPOL	Fri, May 25, 2012	20.57	20.72	20.48	20.56
505	AMEX	EPOL	Thu, May 24, 2012	21.04	21.05	20.49	20.66
504	AMEX	EPOL	Wed, May 23, 2012	21.23	21.24	20.51	21.08
503	AMEX	EPOL	Tue, May 22, 2012	21.91	22.00	21.30	21.47
502	AMEX	EPOL	Mon, May 21, 2012	21.66	22.17	21.66	22.17
501	AMEX	EPOL	Fri, May 18, 2012	21.48	21.54	21.14	21.29
500	AMEX	EPOL	Thu, May 17, 2012	21.65	21.65	21.08	21.09
499	AMEX	EPOL	Wed, May 16, 2012	21.79	22.10	21.76	21.82
498	AMEX	EPOL	Tue, May 15, 2012	21.96	22.09	21.65	21.70
497	AMEX	EPOL	Mon, May 14, 2012	22.46	22.49	22.29	22.30
496	AMEX	EPOL	Fri, May 11, 2012	23.24	23.42	23.13	23.15
495	AMEX	EPOL	Thu, May 10, 2012	23.65	23.74	23.56	23.64
494	AMEX	EPOL	Wed, May 9, 2012	23.47	23.60	23.22	23.45
493	AMEX	EPOL	Tue, May 8, 2012	24.10	24.10	23.65	23.93
492	AMEX	EPOL	Mon, May 7, 2012	24.16	24.51	24.12	24.45
491	AMEX	EPOL	Fri, May 4, 2012	24.51	24.57	24.23	24.23
490	AMEX	EPOL	Thu, May 3, 2012	24.91	24.91	24.46	24.57
489	AMEX	EPOL	Wed, May 2, 2012	24.77	24.95	24.58	24.91
488	AMEX	EPOL	Tue, May 1, 2012	25.07	25.33	24.80	25.16
487	AMEX	EPOL	Mon, Apr 30, 2012	25.00	25.01	24.89	25.00
486	AMEX	EPOL	Fri, Apr 27, 2012	24.82	25.18	24.76	25.02
485	AMEX	EPOL	Thu, Apr 26, 2012	24.54	24.86	24.54	24.80
484	AMEX	EPOL	Wed, Apr 25, 2012	24.55	24.59	24.37	24.53
483	AMEX	EPOL	Tue, Apr 24, 2012	24.00	24.18	23.93	24.07
482	AMEX	EPOL	Mon, Apr 23, 2012	24.03	24.06	23.76	24.03
481	AMEX	EPOL	Fri, Apr 20, 2012	24.60	24.80	24.58	24.72
480	AMEX	EPOL	Thu, Apr 19, 2012	24.68	24.88	24.55	24.66
479	AMEX	EPOL	Wed, Apr 18, 2012	24.83	24.94	24.75	24.78
478	AMEX	EPOL	Tue, Apr 17, 2012	25.18	25.32	25.05	25.21
477	AMEX	EPOL	Mon, Apr 16, 2012	24.95	25.00	24.67	24.92
476	AMEX	EPOL	Fri, Apr 13, 2012	25.26	25.26	24.79	24.83
475	AMEX	EPOL	Thu, Apr 12, 2012	25.02	25.64	25.02	25.51
474	AMEX	EPOL	Wed, Apr 11, 2012	24.82	24.97	24.70	24.71
473	AMEX	EPOL	Tue, Apr 10, 2012	24.78	24.78	24.20	24.25
472	AMEX	EPOL	Mon, Apr 9, 2012	24.68	24.88	24.56	24.78
471	AMEX	EPOL	Thu, Apr 5, 2012	24.88	25.12	24.69	25.08
470	AMEX	EPOL	Wed, Apr 4, 2012	25.35	25.35	25.13	25.20
469	AMEX	EPOL	Tue, Apr 3, 2012	26.34	26.34	25.63	25.78
468	AMEX	EPOL	Mon, Apr 2, 2012	25.85	26.30	25.76	26.18
467	AMEX	EPOL	Fri, Mar 30, 2012	25.94	26.07	25.68	25.95
466	AMEX	EPOL	Thu, Mar 29, 2012	25.61	25.93	25.47	25.84
465	AMEX	EPOL	Wed, Mar 28, 2012	26.23	26.24	25.87	26.07
464	AMEX	EPOL	Tue, Mar 27, 2012	26.40	26.45	26.28	26.40
463	AMEX	EPOL	Mon, Mar 26, 2012	26.30	26.50	26.23	26.43
462	AMEX	EPOL	Fri, Mar 23, 2012	25.44	25.79	25.31	25.79
461	AMEX	EPOL	Thu, Mar 22, 2012	25.32	25.34	25.10	25.11
460	AMEX	EPOL	Wed, Mar 21, 2012	25.93	25.99	25.72	25.88
459	AMEX	EPOL	Tue, Mar 20, 2012	26.10	26.15	25.96	26.08
458	AMEX	EPOL	Mon, Mar 19, 2012	26.30	26.58	26.25	26.47
457	AMEX	EPOL	Fri, Mar 16, 2012	26.29	26.51	26.29	26.43
456	AMEX	EPOL	Thu, Mar 15, 2012	26.00	26.39	25.92	26.28
455	AMEX	EPOL	Wed, Mar 14, 2012	25.88	25.97	25.69	25.76
454	AMEX	EPOL	Tue, Mar 13, 2012	25.62	25.94	25.49	25.94
453	AMEX	EPOL	Mon, Mar 12, 2012	25.80	25.83	25.59	25.73
452	AMEX	EPOL	Fri, Mar 9, 2012	25.93	26.03	25.81	25.86
451	AMEX	EPOL	Thu, Mar 8, 2012	25.67	26.32	25.67	26.25
450	AMEX	EPOL	Wed, Mar 7, 2012	25.00	25.24	24.84	25.20
449	AMEX	EPOL	Tue, Mar 6, 2012	25.01	25.02	24.71	24.78
448	AMEX	EPOL	Mon, Mar 5, 2012	26.04	26.04	25.67	25.79
447	AMEX	EPOL	Fri, Mar 2, 2012	26.41	26.41	26.10	26.25
446	AMEX	EPOL	Thu, Mar 1, 2012	26.35	26.53	26.30	26.46
445	AMEX	EPOL	Wed, Feb 29, 2012	26.79	26.98	26.24	26.27
444	AMEX	EPOL	Tue, Feb 28, 2012	26.50	26.73	26.37	26.66
443	AMEX	EPOL	Mon, Feb 27, 2012	25.97	26.30	25.87	26.21
442	AMEX	EPOL	Fri, Feb 24, 2012	26.28	26.45	26.25	26.32
441	AMEX	EPOL	Thu, Feb 23, 2012	25.95	26.03	25.80	25.99
440	AMEX	EPOL	Wed, Feb 22, 2012	25.91	26.00	25.72	25.78
439	AMEX	EPOL	Tue, Feb 21, 2012	26.23	26.33	26.01	26.20
438	AMEX	EPOL	Fri, Feb 17, 2012	26.01	26.15	25.90	26.11
437	AMEX	EPOL	Thu, Feb 16, 2012	25.30	25.76	25.25	25.74
436	AMEX	EPOL	Wed, Feb 15, 2012	25.73	25.73	25.33	25.39
435	AMEX	EPOL	Tue, Feb 14, 2012	25.83	25.85	25.55	25.74
434	AMEX	EPOL	Mon, Feb 13, 2012	25.91	26.06	25.68	26.01
433	AMEX	EPOL	Fri, Feb 10, 2012	25.66	25.72	25.37	25.42
432	AMEX	EPOL	Thu, Feb 9, 2012	26.39	26.42	26.05	26.26
431	AMEX	EPOL	Wed, Feb 8, 2012	26.47	26.61	26.28	26.50
430	AMEX	EPOL	Tue, Feb 7, 2012	26.17	26.57	26.05	26.53
429	AMEX	EPOL	Mon, Feb 6, 2012	25.89	26.36	25.89	26.32
428	AMEX	EPOL	Fri, Feb 3, 2012	26.15	26.24	26.01	26.17
427	AMEX	EPOL	Thu, Feb 2, 2012	25.87	26.15	25.79	25.95
426	AMEX	EPOL	Wed, Feb 1, 2012	25.74	26.18	25.74	25.99
425	AMEX	EPOL	Tue, Jan 31, 2012	25.45	25.62	25.11	25.31
424	AMEX	EPOL	Mon, Jan 30, 2012	24.74	25.04	24.39	24.99
423	AMEX	EPOL	Fri, Jan 27, 2012	24.79	25.32	24.78	25.23
422	AMEX	EPOL	Thu, Jan 26, 2012	25.29	25.33	24.66	24.77
421	AMEX	EPOL	Wed, Jan 25, 2012	23.86	24.52	23.72	24.38
420	AMEX	EPOL	Tue, Jan 24, 2012	23.77	24.12	23.67	24.09
419	AMEX	EPOL	Mon, Jan 23, 2012	23.85	24.15	23.85	24.13
418	AMEX	EPOL	Fri, Jan 20, 2012	23.41	23.62	23.31	23.59
417	AMEX	EPOL	Thu, Jan 19, 2012	23.33	23.56	23.08	23.56
416	AMEX	EPOL	Wed, Jan 18, 2012	22.76	23.19	22.70	23.13
415	AMEX	EPOL	Tue, Jan 17, 2012	22.65	22.65	22.34	22.39
414	AMEX	EPOL	Fri, Jan 13, 2012	21.57	21.62	21.34	21.59
413	AMEX	EPOL	Thu, Jan 12, 2012	21.70	22.14	21.70	22.04
412	AMEX	EPOL	Wed, Jan 11, 2012	21.13	21.31	21.02	21.25
411	AMEX	EPOL	Tue, Jan 10, 2012	21.42	21.63	21.31	21.39
410	AMEX	EPOL	Mon, Jan 9, 2012	21.16	21.22	20.82	21.07
409	AMEX	EPOL	Fri, Jan 6, 2012	21.36	21.36	20.94	20.95
408	AMEX	EPOL	Thu, Jan 5, 2012	21.21	21.41	21.02	21.35
407	AMEX	EPOL	Wed, Jan 4, 2012	21.91	22.00	21.62	21.87
406	AMEX	EPOL	Tue, Jan 3, 2012	22.33	22.52	22.19	22.37
405	AMEX	EPOL	Fri, Dec 30, 2011	21.93	21.93	21.61	21.64
404	AMEX	EPOL	Thu, Dec 29, 2011	21.59	22.21	21.54	22.21
403	AMEX	EPOL	Wed, Dec 28, 2011	22.28	22.28	21.90	21.93
402	AMEX	EPOL	Tue, Dec 27, 2011	22.36	22.55	22.33	22.35
401	AMEX	EPOL	Fri, Dec 23, 2011	22.05	22.29	21.99	22.29
400	AMEX	EPOL	Thu, Dec 22, 2011	21.89	22.13	21.78	22.04
399	AMEX	EPOL	Wed, Dec 21, 2011	21.76	22.05	21.61	21.99
398	AMEX	EPOL	Tue, Dec 20, 2011	21.65	21.82	21.61	21.74
397	AMEX	EPOL	Mon, Dec 19, 2011	22.26	22.31	21.81	21.83
396	AMEX	EPOL	Fri, Dec 16, 2011	22.54	22.60	22.00	22.13
395	AMEX	EPOL	Thu, Dec 15, 2011	22.62	22.65	22.38	22.38
394	AMEX	EPOL	Wed, Dec 14, 2011	22.38	22.53	22.26	22.30
393	AMEX	EPOL	Tue, Dec 13, 2011	23.02	23.02	22.19	22.23
392	AMEX	EPOL	Mon, Dec 12, 2011	23.20	23.20	22.50	22.75
391	AMEX	EPOL	Fri, Dec 9, 2011	23.52	23.95	23.52	23.88
390	AMEX	EPOL	Thu, Dec 8, 2011	24.20	24.24	23.42	23.42
389	AMEX	EPOL	Wed, Dec 7, 2011	24.15	24.64	24.04	24.64
388	AMEX	EPOL	Tue, Dec 6, 2011	24.39	24.51	24.13	24.39
387	AMEX	EPOL	Mon, Dec 5, 2011	24.96	25.15	24.58	24.63
386	AMEX	EPOL	Fri, Dec 2, 2011	24.86	24.87	24.18	24.19
385	AMEX	EPOL	Thu, Dec 1, 2011	24.49	24.72	24.33	24.64
384	AMEX	EPOL	Wed, Nov 30, 2011	24.30	24.67	24.15	24.63
383	AMEX	EPOL	Tue, Nov 29, 2011	23.34	23.41	22.98	23.01
382	AMEX	EPOL	Mon, Nov 28, 2011	23.61	23.72	23.28	23.41
381	AMEX	EPOL	Fri, Nov 25, 2011	22.82	23.04	22.50	22.50
380	AMEX	EPOL	Wed, Nov 23, 2011	23.45	23.45	22.87	22.88
379	AMEX	EPOL	Tue, Nov 22, 2011	24.03	24.21	23.81	24.07
378	AMEX	EPOL	Mon, Nov 21, 2011	23.89	24.01	23.72	23.94
377	AMEX	EPOL	Fri, Nov 18, 2011	25.07	25.13	24.62	24.72
376	AMEX	EPOL	Thu, Nov 17, 2011	25.33	25.39	24.46	24.53
375	AMEX	EPOL	Wed, Nov 16, 2011	25.43	25.63	25.04	25.12
374	AMEX	EPOL	Tue, Nov 15, 2011	25.71	25.87	25.43	25.65
373	AMEX	EPOL	Mon, Nov 14, 2011	26.07	26.21	25.68	25.79
372	AMEX	EPOL	Fri, Nov 11, 2011	25.88	26.64	25.81	26.45
371	AMEX	EPOL	Thu, Nov 10, 2011	25.56	25.57	25.04	25.30
370	AMEX	EPOL	Wed, Nov 9, 2011	26.04	26.04	25.15	25.22
369	AMEX	EPOL	Tue, Nov 8, 2011	27.47	27.87	27.17	27.82
368	AMEX	EPOL	Mon, Nov 7, 2011	27.03	27.35	26.85	27.34
367	AMEX	EPOL	Fri, Nov 4, 2011	27.13	27.13	26.62	26.82
366	AMEX	EPOL	Thu, Nov 3, 2011	27.39	27.72	26.94	27.66
365	AMEX	EPOL	Wed, Nov 2, 2011	26.57	26.92	26.34	26.83
364	AMEX	EPOL	Tue, Nov 1, 2011	25.18	25.52	24.74	25.14
363	AMEX	EPOL	Mon, Oct 31, 2011	27.89	27.89	26.72	26.79
362	AMEX	EPOL	Fri, Oct 28, 2011	28.45	28.65	28.32	28.44
361	AMEX	EPOL	Thu, Oct 27, 2011	28.53	29.69	28.53	29.44
360	AMEX	EPOL	Wed, Oct 26, 2011	27.17	27.42	26.50	27.11
359	AMEX	EPOL	Tue, Oct 25, 2011	27.35	27.35	26.79	26.85
358	AMEX	EPOL	Mon, Oct 24, 2011	26.73	27.71	26.73	27.49
357	AMEX	EPOL	Fri, Oct 21, 2011	26.13	26.56	26.13	26.56
356	AMEX	EPOL	Thu, Oct 20, 2011	25.83	25.83	24.87	25.53
355	AMEX	EPOL	Wed, Oct 19, 2011	26.59	26.59	26.02	26.02
354	AMEX	EPOL	Tue, Oct 18, 2011	25.89	26.81	25.65	26.65
353	AMEX	EPOL	Mon, Oct 17, 2011	26.92	26.95	25.82	25.93
352	AMEX	EPOL	Fri, Oct 14, 2011	27.21	27.21	26.85	27.14
351	AMEX	EPOL	Thu, Oct 13, 2011	26.71	26.83	26.15	26.74
350	AMEX	EPOL	Wed, Oct 12, 2011	26.81	27.25	26.74	27.01
349	AMEX	EPOL	Tue, Oct 11, 2011	25.66	26.19	25.59	26.12
348	AMEX	EPOL	Mon, Oct 10, 2011	25.33	26.17	25.33	26.09
347	AMEX	EPOL	Fri, Oct 7, 2011	24.65	24.75	24.05	24.11
346	AMEX	EPOL	Thu, Oct 6, 2011	23.81	24.44	23.71	24.44
345	AMEX	EPOL	Wed, Oct 5, 2011	23.35	24.03	23.28	23.96
344	AMEX	EPOL	Tue, Oct 4, 2011	22.47	23.43	22.17	23.35
343	AMEX	EPOL	Mon, Oct 3, 2011	23.36	23.81	22.82	22.88
342	AMEX	EPOL	Fri, Sep 30, 2011	23.78	24.08	23.24	23.24
341	AMEX	EPOL	Thu, Sep 29, 2011	24.91	24.94	24.00	24.29
340	AMEX	EPOL	Wed, Sep 28, 2011	24.53	24.63	23.57	23.57
339	AMEX	EPOL	Tue, Sep 27, 2011	24.61	24.89	24.29	24.45
338	AMEX	EPOL	Mon, Sep 26, 2011	23.62	23.82	23.04	23.82
337	AMEX	EPOL	Fri, Sep 23, 2011	22.63	23.46	22.63	23.46
336	AMEX	EPOL	Thu, Sep 22, 2011	23.50	23.59	22.50	22.66
335	AMEX	EPOL	Wed, Sep 21, 2011	25.51	25.81	24.65	24.65
334	AMEX	EPOL	Tue, Sep 20, 2011	25.74	25.77	25.36	25.44
333	AMEX	EPOL	Mon, Sep 19, 2011	24.74	25.51	24.62	25.43
332	AMEX	EPOL	Fri, Sep 16, 2011	26.28	26.44	26.13	26.26
331	AMEX	EPOL	Thu, Sep 15, 2011	26.11	26.27	25.75	26.20
330	AMEX	EPOL	Wed, Sep 14, 2011	24.90	25.06	24.31	25.03
329	AMEX	EPOL	Tue, Sep 13, 2011	24.78	25.04	24.68	24.94
328	AMEX	EPOL	Mon, Sep 12, 2011	24.38	24.76	24.02	24.54
327	AMEX	EPOL	Fri, Sep 9, 2011	25.88	25.92	25.18	25.38
326	AMEX	EPOL	Thu, Sep 8, 2011	27.55	27.78	27.14	27.16
325	AMEX	EPOL	Wed, Sep 7, 2011	27.80	28.36	27.53	28.34
324	AMEX	EPOL	Tue, Sep 6, 2011	27.00	27.29	26.65	27.11
323	AMEX	EPOL	Fri, Sep 2, 2011	28.54	28.63	28.25	28.29
322	AMEX	EPOL	Thu, Sep 1, 2011	29.96	30.15	29.37	29.40
321	AMEX	EPOL	Wed, Aug 31, 2011	30.23	30.71	30.22	30.41
320	AMEX	EPOL	Tue, Aug 30, 2011	29.80	30.05	29.46	30.04
319	AMEX	EPOL	Mon, Aug 29, 2011	29.63	29.86	29.46	29.85
318	AMEX	EPOL	Fri, Aug 26, 2011	28.12	29.05	27.98	29.01
317	AMEX	EPOL	Thu, Aug 25, 2011	28.76	28.76	27.95	28.14
316	AMEX	EPOL	Wed, Aug 24, 2011	28.67	28.91	28.21	28.54
315	AMEX	EPOL	Tue, Aug 23, 2011	28.27	28.92	28.08	28.88
314	AMEX	EPOL	Mon, Aug 22, 2011	28.41	28.41	27.90	27.90
313	AMEX	EPOL	Fri, Aug 19, 2011	27.48	28.41	27.39	27.41
312	AMEX	EPOL	Thu, Aug 18, 2011	27.96	27.96	26.47	27.23
311	AMEX	EPOL	Wed, Aug 17, 2011	29.85	30.23	29.58	29.78
310	AMEX	EPOL	Tue, Aug 16, 2011	28.91	29.86	28.79	29.42
309	AMEX	EPOL	Mon, Aug 15, 2011	29.01	29.37	28.92	29.34
308	AMEX	EPOL	Fri, Aug 12, 2011	28.61	28.81	27.94	28.40
307	AMEX	EPOL	Thu, Aug 11, 2011	25.98	28.21	25.98	28.06
306	AMEX	EPOL	Wed, Aug 10, 2011	27.98	27.98	25.74	25.74
305	AMEX	EPOL	Tue, Aug 9, 2011	28.80	29.04	27.41	28.91
304	AMEX	EPOL	Mon, Aug 8, 2011	29.58	29.73	28.33	28.35
303	AMEX	EPOL	Fri, Aug 5, 2011	31.23	31.35	29.66	30.74
302	AMEX	EPOL	Thu, Aug 4, 2011	32.20	32.20	30.33	30.48
301	AMEX	EPOL	Wed, Aug 3, 2011	33.08	33.17	32.31	32.92
300	AMEX	EPOL	Tue, Aug 2, 2011	34.15	34.49	33.48	33.52
299	AMEX	EPOL	Mon, Aug 1, 2011	35.52	35.58	34.27	34.66
298	AMEX	EPOL	Fri, Jul 29, 2011	34.66	35.24	34.52	34.93
297	AMEX	EPOL	Thu, Jul 28, 2011	34.37	35.00	34.36	34.66
296	AMEX	EPOL	Wed, Jul 27, 2011	35.15	35.18	34.35	34.40
295	AMEX	EPOL	Tue, Jul 26, 2011	35.29	35.65	35.26	35.44
294	AMEX	EPOL	Mon, Jul 25, 2011	35.10	35.42	35.07	35.17
293	AMEX	EPOL	Fri, Jul 22, 2011	35.48	35.75	35.29	35.58
292	AMEX	EPOL	Thu, Jul 21, 2011	34.88	35.69	34.77	35.64
291	AMEX	EPOL	Wed, Jul 20, 2011	34.59	34.66	34.44	34.55
290	AMEX	EPOL	Tue, Jul 19, 2011	34.11	34.33	33.97	34.25
289	AMEX	EPOL	Mon, Jul 18, 2011	34.11	34.15	33.53	33.83
288	AMEX	EPOL	Fri, Jul 15, 2011	34.70	35.12	34.48	34.92
287	AMEX	EPOL	Thu, Jul 14, 2011	35.14	35.27	34.43	34.46
286	AMEX	EPOL	Wed, Jul 13, 2011	34.54	35.25	34.41	34.84
285	AMEX	EPOL	Tue, Jul 12, 2011	34.15	34.52	33.84	33.84
284	AMEX	EPOL	Mon, Jul 11, 2011	35.41	35.41	34.66	34.76
283	AMEX	EPOL	Fri, Jul 8, 2011	36.55	36.74	36.31	36.64
282	AMEX	EPOL	Thu, Jul 7, 2011	36.86	37.38	36.79	37.32
281	AMEX	EPOL	Wed, Jul 6, 2011	36.43	36.43	36.09	36.15
280	AMEX	EPOL	Tue, Jul 5, 2011	37.10	37.18	36.72	36.87
279	AMEX	EPOL	Fri, Jul 1, 2011	36.66	37.29	36.61	37.28
278	AMEX	EPOL	Thu, Jun 30, 2011	36.37	36.78	36.30	36.78
277	AMEX	EPOL	Wed, Jun 29, 2011	36.05	36.54	35.95	36.46
276	AMEX	EPOL	Tue, Jun 28, 2011	35.50	35.82	35.33	35.82
275	AMEX	EPOL	Mon, Jun 27, 2011	34.96	35.69	34.95	35.66
274	AMEX	EPOL	Fri, Jun 24, 2011	35.72	35.87	35.47	35.59
273	AMEX	EPOL	Thu, Jun 23, 2011	35.24	35.76	34.75	35.75
272	AMEX	EPOL	Wed, Jun 22, 2011	36.42	36.62	36.17	36.20
271	AMEX	EPOL	Tue, Jun 21, 2011	36.75	37.04	36.64	36.93
270	AMEX	EPOL	Mon, Jun 20, 2011	36.77	36.86	36.53	36.61
269	AMEX	EPOL	Fri, Jun 17, 2011	37.01	37.09	36.81	36.93
268	AMEX	EPOL	Thu, Jun 16, 2011	36.38	36.67	36.00	36.28
267	AMEX	EPOL	Wed, Jun 15, 2011	37.31	37.45	36.56	36.69
266	AMEX	EPOL	Tue, Jun 14, 2011	37.78	38.30	37.78	38.21
265	AMEX	EPOL	Mon, Jun 13, 2011	37.47	37.66	37.19	37.45
264	AMEX	EPOL	Fri, Jun 10, 2011	37.70	37.85	37.19	37.41
263	AMEX	EPOL	Thu, Jun 9, 2011	37.88	38.26	37.62	38.09
262	AMEX	EPOL	Wed, Jun 8, 2011	38.16	38.40	38.06	38.12
261	AMEX	EPOL	Tue, Jun 7, 2011	38.69	38.92	38.42	38.62
260	AMEX	EPOL	Mon, Jun 6, 2011	38.26	38.40	37.68	37.73
259	AMEX	EPOL	Fri, Jun 3, 2011	37.85	38.55	37.85	38.34
258	AMEX	EPOL	Thu, Jun 2, 2011	38.06	38.35	37.80	38.27
257	AMEX	EPOL	Wed, Jun 1, 2011	38.17	38.24	37.43	37.52
256	AMEX	EPOL	Tue, May 31, 2011	38.16	38.43	37.90	38.43
255	AMEX	EPOL	Fri, May 27, 2011	36.96	37.22	36.92	37.16
254	AMEX	EPOL	Thu, May 26, 2011	36.84	36.89	36.21	36.70
253	AMEX	EPOL	Wed, May 25, 2011	35.93	36.64	35.93	36.55
252	AMEX	EPOL	Tue, May 24, 2011	36.30	36.33	36.05	36.21
251	AMEX	EPOL	Mon, May 23, 2011	35.82	35.96	35.46	35.79
250	AMEX	EPOL	Fri, May 20, 2011	37.28	37.28	36.76	36.89
249	AMEX	EPOL	Thu, May 19, 2011	37.08	37.53	37.08	37.39
248	AMEX	EPOL	Wed, May 18, 2011	36.96	37.15	36.72	36.96
247	AMEX	EPOL	Tue, May 17, 2011	36.44	36.73	36.01	36.70
246	AMEX	EPOL	Mon, May 16, 2011	36.83	37.13	36.61	36.68
245	AMEX	EPOL	Fri, May 13, 2011	37.14	37.14	36.04	36.37
244	AMEX	EPOL	Thu, May 12, 2011	36.99	37.34	36.71	37.26
243	AMEX	EPOL	Wed, May 11, 2011	37.68	37.69	36.81	37.07
242	AMEX	EPOL	Tue, May 10, 2011	37.27	37.99	37.18	37.84
241	AMEX	EPOL	Mon, May 9, 2011	37.37	37.43	36.83	37.43
240	AMEX	EPOL	Fri, May 6, 2011	37.99	38.14	36.90	37.16
239	AMEX	EPOL	Thu, May 5, 2011	38.22	38.22	37.41	37.59
238	AMEX	EPOL	Wed, May 4, 2011	39.45	39.45	38.66	38.70
237	AMEX	EPOL	Tue, May 3, 2011	39.15	39.59	38.90	39.03
236	AMEX	EPOL	Mon, May 2, 2011	39.64	39.83	39.25	39.41
235	AMEX	EPOL	Fri, Apr 29, 2011	39.55	39.77	39.40	39.62
234	AMEX	EPOL	Thu, Apr 28, 2011	39.35	39.58	39.19	39.55
233	AMEX	EPOL	Wed, Apr 27, 2011	39.19	39.70	38.89	39.65
232	AMEX	EPOL	Tue, Apr 26, 2011	39.08	39.21	38.78	39.19
231	AMEX	EPOL	Mon, Apr 25, 2011	38.53	38.86	38.44	38.77
230	AMEX	EPOL	Thu, Apr 21, 2011	38.65	38.74	38.43	38.72
229	AMEX	EPOL	Wed, Apr 20, 2011	38.50	38.63	38.39	38.55
228	AMEX	EPOL	Tue, Apr 19, 2011	37.37	37.69	37.29	37.60
227	AMEX	EPOL	Mon, Apr 18, 2011	37.44	37.44	36.52	37.06
226	AMEX	EPOL	Fri, Apr 15, 2011	38.26	38.52	38.03	38.47
225	AMEX	EPOL	Thu, Apr 14, 2011	38.05	38.53	37.86	38.51
224	AMEX	EPOL	Wed, Apr 13, 2011	38.28	38.49	37.95	38.17
223	AMEX	EPOL	Tue, Apr 12, 2011	38.03	38.25	37.64	37.96
222	AMEX	EPOL	Mon, Apr 11, 2011	38.00	38.19	37.82	37.96
221	AMEX	EPOL	Fri, Apr 8, 2011	38.57	38.59	38.04	38.21
220	AMEX	EPOL	Thu, Apr 7, 2011	37.74	38.30	37.54	38.04
219	AMEX	EPOL	Wed, Apr 6, 2011	37.72	38.01	37.65	37.93
218	AMEX	EPOL	Tue, Apr 5, 2011	36.40	37.08	36.40	36.81
217	AMEX	EPOL	Mon, Apr 4, 2011	36.73	36.81	36.51	36.65
216	AMEX	EPOL	Fri, Apr 1, 2011	35.93	36.65	35.69	36.61
215	AMEX	EPOL	Thu, Mar 31, 2011	35.61	35.91	35.61	35.80
214	AMEX	EPOL	Wed, Mar 30, 2011	35.80	35.80	35.51	35.75
213	AMEX	EPOL	Tue, Mar 29, 2011	35.50	35.91	35.53	35.91
212	AMEX	EPOL	Mon, Mar 28, 2011	35.64	35.89	35.62	35.70
211	AMEX	EPOL	Fri, Mar 25, 2011	35.17	35.59	35.19	35.38
210	AMEX	EPOL	Thu, Mar 24, 2011	35.14	35.34	34.98	35.23
209	AMEX	EPOL	Wed, Mar 23, 2011	34.80	35.02	34.73	34.95
208	AMEX	EPOL	Tue, Mar 22, 2011	34.97	35.19	34.86	35.02
207	AMEX	EPOL	Mon, Mar 21, 2011	34.99	35.53	34.97	35.52
206	AMEX	EPOL	Fri, Mar 18, 2011	34.57	34.77	34.53	34.69
205	AMEX	EPOL	Thu, Mar 17, 2011	34.23	34.27	33.95	34.12
204	AMEX	EPOL	Wed, Mar 16, 2011	33.65	33.76	32.70	32.95
203	AMEX	EPOL	Tue, Mar 15, 2011	33.48	34.13	33.23	34.03
202	AMEX	EPOL	Mon, Mar 14, 2011	34.60	34.60	34.13	34.60
201	AMEX	EPOL	Fri, Mar 11, 2011	33.95	34.53	33.90	34.46
200	AMEX	EPOL	Thu, Mar 10, 2011	34.55	34.63	34.11	34.17
199	AMEX	EPOL	Wed, Mar 9, 2011	35.25	35.41	35.08	35.19
198	AMEX	EPOL	Tue, Mar 8, 2011	35.05	35.51	34.94	35.43
197	AMEX	EPOL	Mon, Mar 7, 2011	35.70	35.70	35.19	35.42
196	AMEX	EPOL	Fri, Mar 4, 2011	35.13	35.24	35.04	35.15
195	AMEX	EPOL	Thu, Mar 3, 2011	34.87	35.09	34.81	35.02
194	AMEX	EPOL	Wed, Mar 2, 2011	33.86	34.34	33.86	34.24
193	AMEX	EPOL	Tue, Mar 1, 2011	34.19	34.24	33.54	33.54
192	AMEX	EPOL	Mon, Feb 28, 2011	34.15	34.30	34.00	34.30
191	AMEX	EPOL	Fri, Feb 25, 2011	33.49	33.51	33.32	33.49
190	AMEX	EPOL	Thu, Feb 24, 2011	33.27	33.41	33.00	33.15
189	AMEX	EPOL	Wed, Feb 23, 2011	33.32	33.47	33.18	33.34
188	AMEX	EPOL	Tue, Feb 22, 2011	33.27	33.44	32.80	32.81
187	AMEX	EPOL	Fri, Feb 18, 2011	33.65	33.96	33.58	33.92
186	AMEX	EPOL	Thu, Feb 17, 2011	33.72	33.72	33.48	33.70
185	AMEX	EPOL	Wed, Feb 16, 2011	33.81	34.02	33.72	33.97
184	AMEX	EPOL	Tue, Feb 15, 2011	34.00	34.03	33.62	33.68
183	AMEX	EPOL	Mon, Feb 14, 2011	33.79	33.88	33.55	33.68
182	AMEX	EPOL	Fri, Feb 11, 2011	33.95	34.31	33.85	34.29
181	AMEX	EPOL	Thu, Feb 10, 2011	33.95	34.17	33.75	34.02
180	AMEX	EPOL	Wed, Feb 9, 2011	34.84	35.09	34.61	34.70
179	AMEX	EPOL	Tue, Feb 8, 2011	35.00	35.09	34.78	34.90
178	AMEX	EPOL	Mon, Feb 7, 2011	34.76	35.00	34.70	34.84
177	AMEX	EPOL	Fri, Feb 4, 2011	34.73	34.83	34.38	34.83
176	AMEX	EPOL	Thu, Feb 3, 2011	34.76	34.86	34.52	34.86
175	AMEX	EPOL	Wed, Feb 2, 2011	34.79	35.01	34.66	34.89
174	AMEX	EPOL	Tue, Feb 1, 2011	34.84	35.18	34.73	35.18
173	AMEX	EPOL	Mon, Jan 31, 2011	33.72	34.17	33.63	34.03
172	AMEX	EPOL	Fri, Jan 28, 2011	34.30	34.35	33.37	33.37
171	AMEX	EPOL	Thu, Jan 27, 2011	34.52	34.70	34.46	34.53
170	AMEX	EPOL	Wed, Jan 26, 2011	34.50	34.67	34.45	34.60
169	AMEX	EPOL	Tue, Jan 25, 2011	34.47	34.55	34.22	34.55
168	AMEX	EPOL	Mon, Jan 24, 2011	34.21	34.71	34.12	34.70
167	AMEX	EPOL	Fri, Jan 21, 2011	34.74	34.74	34.48	34.52
166	AMEX	EPOL	Thu, Jan 20, 2011	34.24	34.26	33.66	34.22
165	AMEX	EPOL	Wed, Jan 19, 2011	35.11	35.11	34.48	34.48
164	AMEX	EPOL	Tue, Jan 18, 2011	34.38	34.83	34.38	34.82
163	AMEX	EPOL	Fri, Jan 14, 2011	33.73	33.91	33.61	33.81
162	AMEX	EPOL	Thu, Jan 13, 2011	33.80	33.90	33.53	33.65
161	AMEX	EPOL	Wed, Jan 12, 2011	33.16	33.55	32.95	33.55
160	AMEX	EPOL	Tue, Jan 11, 2011	32.40	32.46	32.19	32.44
159	AMEX	EPOL	Mon, Jan 10, 2011	31.70	32.05	31.52	32.04
158	AMEX	EPOL	Fri, Jan 7, 2011	32.67	32.97	32.09	32.12
157	AMEX	EPOL	Thu, Jan 6, 2011	33.36	33.36	32.72	32.93
156	AMEX	EPOL	Wed, Jan 5, 2011	32.80	33.38	32.69	33.25
155	AMEX	EPOL	Tue, Jan 4, 2011	33.91	33.91	33.34	33.79
154	AMEX	EPOL	Mon, Jan 3, 2011	33.76	33.96	33.49	33.70
153	AMEX	EPOL	Fri, Dec 31, 2010	33.43	33.69	33.35	33.59
152	AMEX	EPOL	Thu, Dec 30, 2010	33.48	33.48	33.15	33.46
151	AMEX	EPOL	Wed, Dec 29, 2010	32.94	33.26	32.82	33.21
150	AMEX	EPOL	Tue, Dec 28, 2010	32.67	32.85	32.45	32.53
149	AMEX	EPOL	Mon, Dec 27, 2010	32.60	32.90	32.60	32.68
148	AMEX	EPOL	Thu, Dec 23, 2010	32.79	32.82	32.63	32.75
147	AMEX	EPOL	Wed, Dec 22, 2010	32.55	32.72	32.55	32.72
146	AMEX	EPOL	Tue, Dec 21, 2010	32.82	32.82	32.42	32.59
145	AMEX	EPOL	Mon, Dec 20, 2010	32.77	32.77	32.37	32.49
144	AMEX	EPOL	Fri, Dec 17, 2010	33.04	33.10	32.70	32.99
143	AMEX	EPOL	Thu, Dec 16, 2010	33.22	33.23	32.81	33.23
142	AMEX	EPOL	Wed, Dec 15, 2010	33.36	33.65	33.08	33.17
141	AMEX	EPOL	Tue, Dec 14, 2010	33.41	33.59	33.25	33.36
140	AMEX	EPOL	Mon, Dec 13, 2010	33.23	33.52	33.10	33.26
139	AMEX	EPOL	Fri, Dec 10, 2010	32.65	32.84	32.40	32.75
138	AMEX	EPOL	Thu, Dec 9, 2010	32.72	32.72	32.32	32.65
137	AMEX	EPOL	Wed, Dec 8, 2010	32.40	32.78	32.32	32.74
136	AMEX	EPOL	Tue, Dec 7, 2010	33.25	33.25	32.70	32.76
135	AMEX	EPOL	Mon, Dec 6, 2010	32.62	32.96	32.21	32.85
134	AMEX	EPOL	Fri, Dec 3, 2010	32.70	33.25	32.66	33.18
133	AMEX	EPOL	Thu, Dec 2, 2010	31.82	32.50	31.82	32.46
132	AMEX	EPOL	Wed, Dec 1, 2010	31.60	31.82	31.34	31.79
131	AMEX	EPOL	Tue, Nov 30, 2010	30.40	30.71	30.40	30.47
130	AMEX	EPOL	Mon, Nov 29, 2010	30.46	30.53	30.11	30.38
129	AMEX	EPOL	Fri, Nov 26, 2010	31.42	31.54	31.18	31.32
128	AMEX	EPOL	Wed, Nov 24, 2010	32.77	32.84	32.56	32.57
127	AMEX	EPOL	Tue, Nov 23, 2010	32.68	32.68	32.20	32.31
126	AMEX	EPOL	Mon, Nov 22, 2010	33.11	33.52	32.93	33.39
125	AMEX	EPOL	Fri, Nov 19, 2010	33.60	33.62	33.26	33.62
124	AMEX	EPOL	Thu, Nov 18, 2010	33.67	33.75	33.56	33.64
123	AMEX	EPOL	Wed, Nov 17, 2010	33.20	33.32	33.08	33.13
122	AMEX	EPOL	Tue, Nov 16, 2010	33.68	33.68	32.72	32.94
121	AMEX	EPOL	Mon, Nov 15, 2010	34.37	34.39	34.06	34.10
120	AMEX	EPOL	Fri, Nov 12, 2010	34.42	34.70	34.11	34.28
119	AMEX	EPOL	Thu, Nov 11, 2010	34.54	34.58	34.28	34.52
118	AMEX	EPOL	Wed, Nov 10, 2010	34.93	35.31	34.67	35.26
117	AMEX	EPOL	Tue, Nov 9, 2010	35.74	35.82	35.00	35.00
116	AMEX	EPOL	Mon, Nov 8, 2010	35.08	35.27	34.95	35.20
115	AMEX	EPOL	Fri, Nov 5, 2010	35.72	35.96	35.49	35.65
114	AMEX	EPOL	Thu, Nov 4, 2010	36.26	36.26	35.95	36.11
113	AMEX	EPOL	Wed, Nov 3, 2010	34.92	35.23	34.54	35.21
112	AMEX	EPOL	Tue, Nov 2, 2010	34.97	34.97	34.61	34.79
111	AMEX	EPOL	Mon, Nov 1, 2010	34.01	34.36	33.75	33.86
110	AMEX	EPOL	Fri, Oct 29, 2010	33.81	34.36	33.69	34.36
109	AMEX	EPOL	Thu, Oct 28, 2010	33.68	33.81	33.53	33.78
108	AMEX	EPOL	Wed, Oct 27, 2010	33.66	33.66	33.26	33.54
107	AMEX	EPOL	Tue, Oct 26, 2010	33.71	33.77	33.49	33.74
106	AMEX	EPOL	Mon, Oct 25, 2010	34.29	34.33	33.84	33.86
105	AMEX	EPOL	Fri, Oct 22, 2010	33.45	33.55	33.31	33.52
104	AMEX	EPOL	Thu, Oct 21, 2010	33.76	33.85	33.08	33.33
103	AMEX	EPOL	Wed, Oct 20, 2010	32.76	33.67	32.76	33.50
102	AMEX	EPOL	Tue, Oct 19, 2010	33.08	33.08	32.41	32.48
101	AMEX	EPOL	Mon, Oct 18, 2010	34.09	34.32	34.00	34.22
100	AMEX	EPOL	Fri, Oct 15, 2010	34.70	34.70	34.04	34.38
99	AMEX	EPOL	Thu, Oct 14, 2010	34.63	34.76	34.36	34.59
98	AMEX	EPOL	Wed, Oct 13, 2010	34.15	34.72	34.02	34.53
97	AMEX	EPOL	Tue, Oct 12, 2010	33.26	33.59	32.90	33.45
96	AMEX	EPOL	Mon, Oct 11, 2010	33.46	33.46	33.17	33.26
95	AMEX	EPOL	Fri, Oct 8, 2010	33.09	33.34	33.01	33.25
94	AMEX	EPOL	Thu, Oct 7, 2010	33.92	33.92	32.76	33.19
93	AMEX	EPOL	Wed, Oct 6, 2010	33.55	33.84	33.42	33.65
92	AMEX	EPOL	Tue, Oct 5, 2010	33.17	33.69	33.16	33.60
91	AMEX	EPOL	Mon, Oct 4, 2010	32.60	32.82	32.37	32.53
90	AMEX	EPOL	Fri, Oct 1, 2010	32.62	32.97	32.61	32.94
89	AMEX	EPOL	Thu, Sep 30, 2010	32.10	32.22	31.77	32.15
88	AMEX	EPOL	Wed, Sep 29, 2010	31.69	31.96	31.65	31.80
87	AMEX	EPOL	Tue, Sep 28, 2010	31.36	31.85	31.20	31.78
86	AMEX	EPOL	Mon, Sep 27, 2010	31.69	31.90	31.62	31.78
85	AMEX	EPOL	Fri, Sep 24, 2010	31.38	31.87	31.38	31.85
84	AMEX	EPOL	Thu, Sep 23, 2010	30.95	31.14	30.69	30.70
83	AMEX	EPOL	Wed, Sep 22, 2010	31.48	31.54	31.29	31.45
82	AMEX	EPOL	Tue, Sep 21, 2010	31.01	31.17	30.67	31.14
81	AMEX	EPOL	Mon, Sep 20, 2010	30.30	30.53	30.23	30.53
80	AMEX	EPOL	Fri, Sep 17, 2010	29.98	30.12	29.98	30.08
79	AMEX	EPOL	Thu, Sep 16, 2010	29.99	30.21	29.99	30.21
78	AMEX	EPOL	Wed, Sep 15, 2010	29.77	30.14	29.77	30.07
77	AMEX	EPOL	Tue, Sep 14, 2010	29.65	30.22	29.65	30.16
76	AMEX	EPOL	Mon, Sep 13, 2010	29.66	29.89	29.61	29.79
75	AMEX	EPOL	Fri, Sep 10, 2010	28.92	29.10	28.92	29.07
74	AMEX	EPOL	Thu, Sep 9, 2010	29.33	29.33	28.99	28.99
73	AMEX	EPOL	Wed, Sep 8, 2010	28.67	29.25	28.67	29.04
72	AMEX	EPOL	Tue, Sep 7, 2010	28.52	28.54	28.29	28.31
71	AMEX	EPOL	Fri, Sep 3, 2010	28.66	28.91	28.66	28.88
70	AMEX	EPOL	Thu, Sep 2, 2010	28.24	28.45	28.17	28.45
69	AMEX	EPOL	Wed, Sep 1, 2010	27.79	28.27	27.79	28.24
68	AMEX	EPOL	Tue, Aug 31, 2010	27.50	27.75	27.33	27.33
67	AMEX	EPOL	Mon, Aug 30, 2010	27.71	27.71	27.01	27.01
66	AMEX	EPOL	Fri, Aug 27, 2010	27.34	28.06	27.30	28.06
65	AMEX	EPOL	Thu, Aug 26, 2010	27.38	27.49	27.09	27.09
64	AMEX	EPOL	Wed, Aug 25, 2010	26.76	27.28	26.76	27.28
63	AMEX	EPOL	Tue, Aug 24, 2010	27.12	27.29	27.01	27.20
62	AMEX	EPOL	Mon, Aug 23, 2010	27.82	27.87	27.45	27.47
61	AMEX	EPOL	Fri, Aug 20, 2010	27.60	27.81	27.53	27.81
60	AMEX	EPOL	Thu, Aug 19, 2010	28.50	28.50	27.93	28.06
59	AMEX	EPOL	Wed, Aug 18, 2010	28.68	28.99	28.63	28.83
58	AMEX	EPOL	Tue, Aug 17, 2010	28.88	29.12	28.64	28.93
57	AMEX	EPOL	Mon, Aug 16, 2010	28.24	28.49	28.24	28.36
56	AMEX	EPOL	Fri, Aug 13, 2010	27.94	27.94	27.59	27.59
55	AMEX	EPOL	Thu, Aug 12, 2010	27.80	28.26	27.80	28.13
54	AMEX	EPOL	Wed, Aug 11, 2010	28.21	28.30	27.83	27.83
53	AMEX	EPOL	Tue, Aug 10, 2010	29.47	29.57	28.95	29.39
52	AMEX	EPOL	Mon, Aug 9, 2010	30.02	30.02	29.77	30.01
51	AMEX	EPOL	Fri, Aug 6, 2010	29.75	30.23	29.70	29.99
50	AMEX	EPOL	Thu, Aug 5, 2010	29.89	29.89	29.65	29.76
49	AMEX	EPOL	Wed, Aug 4, 2010	29.88	29.99	29.68	29.85
48	AMEX	EPOL	Tue, Aug 3, 2010	29.90	30.00	29.56	29.88
47	AMEX	EPOL	Mon, Aug 2, 2010	29.60	29.98	29.54	29.98
46	AMEX	EPOL	Fri, Jul 30, 2010	28.37	28.81	28.32	28.81
45	AMEX	EPOL	Thu, Jul 29, 2010	29.00	29.10	28.48	28.71
44	AMEX	EPOL	Wed, Jul 28, 2010	28.66	28.66	28.35	28.46
43	AMEX	EPOL	Tue, Jul 27, 2010	28.77	28.77	28.52	28.68
42	AMEX	EPOL	Mon, Jul 26, 2010	28.22	28.82	28.22	28.82
41	AMEX	EPOL	Fri, Jul 23, 2010	27.50	28.14	27.50	28.12
40	AMEX	EPOL	Thu, Jul 22, 2010	27.16	27.67	27.16	27.51
39	AMEX	EPOL	Wed, Jul 21, 2010	26.71	26.87	26.26	26.33
38	AMEX	EPOL	Tue, Jul 20, 2010	26.25	26.89	26.20	26.87
37	AMEX	EPOL	Mon, Jul 19, 2010	26.52	26.81	26.51	26.65
36	AMEX	EPOL	Fri, Jul 16, 2010	27.04	27.04	26.43	26.44
35	AMEX	EPOL	Thu, Jul 15, 2010	27.12	27.36	26.84	27.36
34	AMEX	EPOL	Wed, Jul 14, 2010	26.70	26.98	26.68	26.74
33	AMEX	EPOL	Tue, Jul 13, 2010	26.53	26.58	26.43	26.53
32	AMEX	EPOL	Mon, Jul 12, 2010	26.03	26.13	25.97	26.11
31	AMEX	EPOL	Fri, Jul 9, 2010	25.67	26.08	25.63	26.07
30	AMEX	EPOL	Thu, Jul 8, 2010	26.08	26.08	25.55	25.74
29	AMEX	EPOL	Wed, Jul 7, 2010	25.56	26.10	25.52	26.05
28	AMEX	EPOL	Tue, Jul 6, 2010	25.41	25.71	25.23	25.24
27	AMEX	EPOL	Fri, Jul 2, 2010	24.94	24.94	24.53	24.53
26	AMEX	EPOL	Thu, Jul 1, 2010	24.26	24.40	23.97	24.40
25	AMEX	EPOL	Wed, Jun 30, 2010	23.88	24.24	23.81	23.94
24	AMEX	EPOL	Tue, Jun 29, 2010	24.03	24.03	23.63	23.76
23	AMEX	EPOL	Mon, Jun 28, 2010	24.85	25.09	24.79	25.09
22	AMEX	EPOL	Fri, Jun 25, 2010	25.02	25.34	25.02	25.29
21	AMEX	EPOL	Thu, Jun 24, 2010	24.90	25.10	24.73	24.75
20	AMEX	EPOL	Wed, Jun 23, 2010	25.28	25.50	24.71	25.39
19	AMEX	EPOL	Tue, Jun 22, 2010	25.91	26.05	25.63	25.63
18	AMEX	EPOL	Mon, Jun 21, 2010	26.08	26.26	25.63	25.69
17	AMEX	EPOL	Fri, Jun 18, 2010	25.35	25.92	25.35	25.91
16	AMEX	EPOL	Thu, Jun 17, 2010	25.82	25.87	25.40	25.58
15	AMEX	EPOL	Wed, Jun 16, 2010	25.64	26.11	25.56	26.11
14	AMEX	EPOL	Tue, Jun 15, 2010	25.71	26.27	25.71	26.27
13	AMEX	EPOL	Mon, Jun 14, 2010	25.60	25.95	25.32	25.32
12	AMEX	EPOL	Fri, Jun 11, 2010	24.81	24.98	24.73	24.73
11	AMEX	EPOL	Thu, Jun 10, 2010	24.93	25.39	24.86	25.28
10	AMEX	EPOL	Wed, Jun 9, 2010	24.25	24.61	23.91	23.95
9	AMEX	EPOL	Tue, Jun 8, 2010	23.75	24.14	23.75	23.88
8	AMEX	EPOL	Mon, Jun 7, 2010	23.80	23.88	23.40	23.40
7	AMEX	EPOL	Fri, Jun 4, 2010	23.96	24.30	23.56	23.56
6	AMEX	EPOL	Thu, Jun 3, 2010	26.27	26.27	25.54	25.80
5	AMEX	EPOL	Wed, Jun 2, 2010	25.55	26.03	25.42	26.03
4	AMEX	EPOL	Tue, Jun 1, 2010	25.45	26.14	25.14	25.14
3	AMEX	EPOL	Fri, May 28, 2010	26.24	26.24	25.80	25.80
2	AMEX	EPOL	Thu, May 27, 2010	25.81	26.28	25.49	26.20
1	AMEX	EPOL	Wed, May 26, 2010	24.86	25.39	24.71	24.77
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Trust iShares MSCI Poland ETF AMEX:EPOL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024