Innovator S&P Investment Grade Preferred ETF AMEX:EPRF Historical Prices

Below are the 1674 trading days of historical prices for EPRF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1674	AMEX	EPRF	Tue, Jan 17, 2023	19.59	19.75	19.59	19.75
1673	AMEX	EPRF	Fri, Jan 13, 2023	19.50	19.59	19.50	19.56
1672	AMEX	EPRF	Thu, Jan 12, 2023	19.39	19.49	19.35	19.47
1671	AMEX	EPRF	Wed, Jan 11, 2023	19.34	19.35	19.30	19.35
1670	AMEX	EPRF	Tue, Jan 10, 2023	19.17	19.22	19.15	19.19
1669	AMEX	EPRF	Mon, Jan 9, 2023	19.12	19.28	19.11	19.15
1668	AMEX	EPRF	Fri, Jan 6, 2023	18.96	19.19	18.96	19.12
1667	AMEX	EPRF	Thu, Jan 5, 2023	18.48	18.83	18.48	18.80
1666	AMEX	EPRF	Wed, Jan 4, 2023	18.41	18.55	18.37	18.53
1665	AMEX	EPRF	Tue, Jan 3, 2023	18.07	18.37	18.07	18.13
1664	AMEX	EPRF	Fri, Dec 30, 2022	18.15	18.15	17.90	18.04
1663	AMEX	EPRF	Thu, Dec 29, 2022	18.11	18.15	18.03	18.03
1662	AMEX	EPRF	Wed, Dec 28, 2022	18.27	18.27	18.04	18.03
1661	AMEX	EPRF	Tue, Dec 27, 2022	18.36	18.45	18.17	18.25
1660	AMEX	EPRF	Fri, Dec 23, 2022	18.44	18.53	18.39	18.43
1659	AMEX	EPRF	Thu, Dec 22, 2022	18.52	18.63	18.39	18.45
1658	AMEX	EPRF	Wed, Dec 21, 2022	18.64	18.84	18.64	18.68
1657	AMEX	EPRF	Tue, Dec 20, 2022	18.66	18.83	18.64	18.67
1656	AMEX	EPRF	Mon, Dec 19, 2022	18.68	18.82	18.68	18.82
1655	AMEX	EPRF	Fri, Dec 16, 2022	18.87	18.87	18.64	18.79
1654	AMEX	EPRF	Thu, Dec 15, 2022	18.91	18.97	18.78	18.79
1653	AMEX	EPRF	Wed, Dec 14, 2022	18.93	19.01	18.84	18.92
1652	AMEX	EPRF	Tue, Dec 13, 2022	18.79	19.04	18.79	18.88
1651	AMEX	EPRF	Mon, Dec 12, 2022	18.79	18.79	18.66	18.74
1650	AMEX	EPRF	Fri, Dec 9, 2022	18.91	19.00	18.74	18.74
1649	AMEX	EPRF	Thu, Dec 8, 2022	19.08	19.15	18.95	18.99
1648	AMEX	EPRF	Wed, Dec 7, 2022	18.86	19.08	18.86	18.99
1647	AMEX	EPRF	Tue, Dec 6, 2022	19.30	19.30	18.90	18.98
1646	AMEX	EPRF	Mon, Dec 5, 2022	19.35	19.35	19.07	19.10
1645	AMEX	EPRF	Fri, Dec 2, 2022	18.99	19.37	18.99	19.28
1644	AMEX	EPRF	Thu, Dec 1, 2022	19.06	19.30	19.06	19.24
1643	AMEX	EPRF	Wed, Nov 30, 2022	19.06	19.06	18.67	18.95
1642	AMEX	EPRF	Tue, Nov 29, 2022	19.22	19.22	18.69	18.74
1641	AMEX	EPRF	Mon, Nov 28, 2022	19.05	19.08	18.94	18.96
1640	AMEX	EPRF	Fri, Nov 25, 2022	19.03	19.11	19.03	19.06
1639	AMEX	EPRF	Wed, Nov 23, 2022	18.99	19.07	18.97	19.02
1638	AMEX	EPRF	Tue, Nov 22, 2022	18.87	19.02	18.87	18.91
1637	AMEX	EPRF	Mon, Nov 21, 2022	19.00	19.10	18.90	18.98
1636	AMEX	EPRF	Fri, Nov 18, 2022	19.02	19.08	18.92	18.94
1635	AMEX	EPRF	Thu, Nov 17, 2022	18.98	19.03	18.90	18.99
1634	AMEX	EPRF	Wed, Nov 16, 2022	18.95	19.10	18.95	19.00
1633	AMEX	EPRF	Tue, Nov 15, 2022	18.90	19.10	18.86	19.09
1632	AMEX	EPRF	Mon, Nov 14, 2022	18.77	19.00	18.71	18.71
1631	AMEX	EPRF	Fri, Nov 11, 2022	18.76	19.13	18.76	18.98
1630	AMEX	EPRF	Thu, Nov 10, 2022	18.00	18.87	18.00	18.82
1629	AMEX	EPRF	Wed, Nov 9, 2022	18.00	18.00	17.75	17.84
1628	AMEX	EPRF	Tue, Nov 8, 2022	17.79	17.95	17.79	17.95
1627	AMEX	EPRF	Mon, Nov 7, 2022	17.67	17.75	17.61	17.69
1626	AMEX	EPRF	Fri, Nov 4, 2022	17.65	17.69	17.56	17.58
1625	AMEX	EPRF	Thu, Nov 3, 2022	17.78	17.78	17.56	17.62
1624	AMEX	EPRF	Wed, Nov 2, 2022	17.78	17.97	17.65	17.78
1623	AMEX	EPRF	Tue, Nov 1, 2022	17.90	18.13	17.83	17.83
1622	AMEX	EPRF	Mon, Oct 31, 2022	18.02	18.04	17.87	17.88
1621	AMEX	EPRF	Fri, Oct 28, 2022	18.17	18.17	17.95	18.01
1620	AMEX	EPRF	Thu, Oct 27, 2022	18.08	18.14	18.03	17.94
1619	AMEX	EPRF	Wed, Oct 26, 2022	18.00	18.24	18.00	18.03
1618	AMEX	EPRF	Tue, Oct 25, 2022	17.73	18.05	17.73	18.00
1617	AMEX	EPRF	Mon, Oct 24, 2022	17.64	17.82	17.64	17.73
1616	AMEX	EPRF	Fri, Oct 21, 2022	17.51	17.78	17.51	17.74
1615	AMEX	EPRF	Thu, Oct 20, 2022	18.11	18.11	17.85	17.85
1614	AMEX	EPRF	Wed, Oct 19, 2022	18.13	18.23	18.10	18.21
1613	AMEX	EPRF	Tue, Oct 18, 2022	18.39	18.39	18.24	18.28
1612	AMEX	EPRF	Mon, Oct 17, 2022	18.23	18.43	18.23	18.24
1611	AMEX	EPRF	Fri, Oct 14, 2022	18.32	18.32	18.19	18.26
1610	AMEX	EPRF	Thu, Oct 13, 2022	18.00	18.36	18.00	18.29
1609	AMEX	EPRF	Wed, Oct 12, 2022	18.43	18.43	18.22	18.22
1608	AMEX	EPRF	Tue, Oct 11, 2022	18.39	18.44	18.30	18.39
1607	AMEX	EPRF	Mon, Oct 10, 2022	18.53	18.63	18.39	18.43
1606	AMEX	EPRF	Fri, Oct 7, 2022	18.63	18.64	18.54	18.57
1605	AMEX	EPRF	Thu, Oct 6, 2022	18.99	18.99	18.81	18.81
1604	AMEX	EPRF	Wed, Oct 5, 2022	18.99	18.99	18.85	18.90
1603	AMEX	EPRF	Tue, Oct 4, 2022	18.97	19.14	18.95	19.00
1602	AMEX	EPRF	Mon, Oct 3, 2022	18.97	19.00	18.85	18.85
1601	AMEX	EPRF	Fri, Sep 30, 2022	18.56	18.81	18.56	18.70
1600	AMEX	EPRF	Thu, Sep 29, 2022	18.90	18.90	18.53	18.75
1599	AMEX	EPRF	Wed, Sep 28, 2022	18.73	18.89	18.71	18.76
1598	AMEX	EPRF	Tue, Sep 27, 2022	18.69	18.74	18.58	18.70
1597	AMEX	EPRF	Mon, Sep 26, 2022	18.68	18.73	18.56	18.64
1596	AMEX	EPRF	Fri, Sep 23, 2022	18.80	18.91	18.63	18.66
1595	AMEX	EPRF	Thu, Sep 22, 2022	19.18	19.18	18.93	18.93
1594	AMEX	EPRF	Wed, Sep 21, 2022	19.03	19.24	19.03	19.06
1593	AMEX	EPRF	Tue, Sep 20, 2022	19.10	19.16	19.09	19.11
1592	AMEX	EPRF	Mon, Sep 19, 2022	19.27	19.30	19.11	19.26
1591	AMEX	EPRF	Fri, Sep 16, 2022	19.18	19.30	19.18	19.20
1590	AMEX	EPRF	Thu, Sep 15, 2022	19.42	19.48	19.27	19.27
1589	AMEX	EPRF	Wed, Sep 14, 2022	19.28	19.48	19.28	19.47
1588	AMEX	EPRF	Tue, Sep 13, 2022	19.56	19.57	19.36	19.41
1587	AMEX	EPRF	Mon, Sep 12, 2022	19.49	19.73	19.46	19.65
1586	AMEX	EPRF	Fri, Sep 9, 2022	19.19	19.48	19.19	19.41
1585	AMEX	EPRF	Thu, Sep 8, 2022	19.26	19.40	19.21	19.25
1584	AMEX	EPRF	Wed, Sep 7, 2022	19.31	19.41	19.23	19.39
1583	AMEX	EPRF	Tue, Sep 6, 2022	19.23	19.37	19.18	19.18
1582	AMEX	EPRF	Fri, Sep 2, 2022	19.36	19.49	19.36	19.36
1581	AMEX	EPRF	Thu, Sep 1, 2022	19.52	19.63	19.31	19.34
1580	AMEX	EPRF	Wed, Aug 31, 2022	19.75	19.85	19.54	19.54
1579	AMEX	EPRF	Tue, Aug 30, 2022	19.87	19.89	19.66	19.75
1578	AMEX	EPRF	Mon, Aug 29, 2022	19.97	19.99	19.87	19.82
1577	AMEX	EPRF	Fri, Aug 26, 2022	20.33	20.33	19.98	19.99
1576	AMEX	EPRF	Thu, Aug 25, 2022	19.82	20.21	19.82	20.18
1575	AMEX	EPRF	Wed, Aug 24, 2022	19.97	20.09	19.76	19.90
1574	AMEX	EPRF	Tue, Aug 23, 2022	20.19	20.22	19.58	19.83
1573	AMEX	EPRF	Mon, Aug 22, 2022	20.29	20.31	20.20	20.21
1572	AMEX	EPRF	Fri, Aug 19, 2022	20.78	20.78	20.41	20.42
1571	AMEX	EPRF	Thu, Aug 18, 2022	20.88	20.88	20.61	20.72
1570	AMEX	EPRF	Wed, Aug 17, 2022	20.97	20.97	20.67	20.67
1569	AMEX	EPRF	Tue, Aug 16, 2022	21.15	21.15	20.97	21.01
1568	AMEX	EPRF	Mon, Aug 15, 2022	20.81	21.15	20.81	21.04
1567	AMEX	EPRF	Fri, Aug 12, 2022	21.17	21.17	20.96	20.96
1566	AMEX	EPRF	Thu, Aug 11, 2022	21.20	21.20	20.95	21.05
1565	AMEX	EPRF	Wed, Aug 10, 2022	20.73	21.12	20.73	21.08
1564	AMEX	EPRF	Tue, Aug 9, 2022	20.91	20.96	20.76	20.82
1563	AMEX	EPRF	Mon, Aug 8, 2022	21.06	21.15	20.95	20.96
1562	AMEX	EPRF	Fri, Aug 5, 2022	21.29	21.29	21.00	21.00
1561	AMEX	EPRF	Thu, Aug 4, 2022	21.46	21.46	21.17	21.25
1560	AMEX	EPRF	Wed, Aug 3, 2022	21.36	21.36	21.17	21.29
1559	AMEX	EPRF	Tue, Aug 2, 2022	20.96	21.25	20.81	21.25
1558	AMEX	EPRF	Mon, Aug 1, 2022	20.72	20.96	20.72	20.92
1557	AMEX	EPRF	Fri, Jul 29, 2022	20.65	20.79	20.53	20.79
1556	AMEX	EPRF	Thu, Jul 28, 2022	20.58	20.60	20.33	20.59
1555	AMEX	EPRF	Wed, Jul 27, 2022	20.65	20.65	20.34	20.28
1554	AMEX	EPRF	Tue, Jul 26, 2022	20.55	20.55	20.31	20.39
1553	AMEX	EPRF	Mon, Jul 25, 2022	20.39	20.47	20.34	20.44
1552	AMEX	EPRF	Fri, Jul 22, 2022	20.35	20.49	20.31	20.43
1551	AMEX	EPRF	Thu, Jul 21, 2022	20.29	20.32	20.09	20.32
1550	AMEX	EPRF	Wed, Jul 20, 2022	20.16	20.21	20.02	20.19
1549	AMEX	EPRF	Tue, Jul 19, 2022	20.25	20.25	20.01	20.08
1548	AMEX	EPRF	Mon, Jul 18, 2022	20.31	20.31	19.99	20.01
1547	AMEX	EPRF	Fri, Jul 15, 2022	20.22	20.22	19.96	20.09
1546	AMEX	EPRF	Thu, Jul 14, 2022	19.71	19.89	19.71	19.86
1545	AMEX	EPRF	Wed, Jul 13, 2022	19.73	20.00	19.73	20.00
1544	AMEX	EPRF	Tue, Jul 12, 2022	20.15	20.15	19.93	19.93
1543	AMEX	EPRF	Mon, Jul 11, 2022	20.17	20.17	20.01	20.02
1542	AMEX	EPRF	Fri, Jul 8, 2022	19.90	20.01	19.88	20.01
1541	AMEX	EPRF	Thu, Jul 7, 2022	19.85	19.93	19.72	19.93
1540	AMEX	EPRF	Wed, Jul 6, 2022	19.75	19.82	19.73	19.77
1539	AMEX	EPRF	Tue, Jul 5, 2022	19.74	19.88	19.60	19.85
1538	AMEX	EPRF	Fri, Jul 1, 2022	19.53	19.80	19.53	19.75
1537	AMEX	EPRF	Thu, Jun 30, 2022	19.44	19.64	19.44	19.53
1536	AMEX	EPRF	Wed, Jun 29, 2022	19.46	19.65	19.46	19.65
1535	AMEX	EPRF	Tue, Jun 28, 2022	19.73	19.75	19.62	19.55
1534	AMEX	EPRF	Mon, Jun 27, 2022	19.67	19.75	19.63	19.67
1533	AMEX	EPRF	Fri, Jun 24, 2022	19.72	19.72	19.43	19.63
1532	AMEX	EPRF	Thu, Jun 23, 2022	19.51	19.58	19.44	19.47
1531	AMEX	EPRF	Wed, Jun 22, 2022	19.32	19.45	19.32	19.37
1530	AMEX	EPRF	Tue, Jun 21, 2022	19.08	19.34	19.08	19.30
1529	AMEX	EPRF	Fri, Jun 17, 2022	19.01	19.20	19.01	19.12
1528	AMEX	EPRF	Thu, Jun 16, 2022	19.29	19.29	18.91	19.06
1527	AMEX	EPRF	Wed, Jun 15, 2022	19.20	19.39	19.09	19.33
1526	AMEX	EPRF	Tue, Jun 14, 2022	19.17	19.17	18.84	18.95
1525	AMEX	EPRF	Mon, Jun 13, 2022	19.56	19.56	18.99	19.00
1524	AMEX	EPRF	Fri, Jun 10, 2022	20.08	20.08	19.75	19.75
1523	AMEX	EPRF	Thu, Jun 9, 2022	20.23	20.47	20.23	20.28
1522	AMEX	EPRF	Wed, Jun 8, 2022	20.61	20.62	20.50	20.50
1521	AMEX	EPRF	Tue, Jun 7, 2022	20.44	20.58	20.41	20.58
1520	AMEX	EPRF	Mon, Jun 6, 2022	20.75	20.75	20.42	20.42
1519	AMEX	EPRF	Fri, Jun 3, 2022	20.29	20.47	20.28	20.47
1518	AMEX	EPRF	Thu, Jun 2, 2022	20.55	20.59	20.45	20.59
1517	AMEX	EPRF	Wed, Jun 1, 2022	20.66	20.70	20.49	20.55
1516	AMEX	EPRF	Tue, May 31, 2022	20.60	20.60	20.46	20.55
1515	AMEX	EPRF	Fri, May 27, 2022	20.50	20.75	20.50	20.70
1514	AMEX	EPRF	Thu, May 26, 2022	20.20	20.47	20.20	20.32
1513	AMEX	EPRF	Wed, May 25, 2022	19.92	20.13	19.88	20.10
1512	AMEX	EPRF	Tue, May 24, 2022	19.51	19.69	19.51	19.68
1511	AMEX	EPRF	Mon, May 23, 2022	19.49	19.59	19.49	19.52
1510	AMEX	EPRF	Fri, May 20, 2022	19.62	19.66	19.43	19.49
1509	AMEX	EPRF	Thu, May 19, 2022	19.44	19.57	19.38	19.53
1508	AMEX	EPRF	Wed, May 18, 2022	19.60	19.60	19.33	19.43
1507	AMEX	EPRF	Tue, May 17, 2022	19.78	19.78	19.57	19.58
1506	AMEX	EPRF	Mon, May 16, 2022	19.32	19.70	19.32	19.66
1505	AMEX	EPRF	Fri, May 13, 2022	19.36	19.53	19.36	19.38
1504	AMEX	EPRF	Thu, May 12, 2022	19.10	19.37	19.10	19.28
1503	AMEX	EPRF	Wed, May 11, 2022	19.26	19.41	19.24	19.25
1502	AMEX	EPRF	Tue, May 10, 2022	19.11	19.29	19.11	19.27
1501	AMEX	EPRF	Mon, May 9, 2022	19.12	19.26	19.09	19.12
1500	AMEX	EPRF	Fri, May 6, 2022	19.40	19.49	19.35	19.35
1499	AMEX	EPRF	Thu, May 5, 2022	19.69	19.76	19.52	19.60
1498	AMEX	EPRF	Wed, May 4, 2022	19.48	19.96	19.45	19.95
1497	AMEX	EPRF	Tue, May 3, 2022	19.39	19.76	19.39	19.50
1496	AMEX	EPRF	Mon, May 2, 2022	20.00	20.00	19.46	19.46
1495	AMEX	EPRF	Fri, Apr 29, 2022	20.00	20.00	19.89	19.99
1494	AMEX	EPRF	Thu, Apr 28, 2022	19.86	20.16	19.78	20.09
1493	AMEX	EPRF	Wed, Apr 27, 2022	20.28	20.30	19.93	19.89
1492	AMEX	EPRF	Tue, Apr 26, 2022	20.20	20.44	20.20	20.30
1491	AMEX	EPRF	Mon, Apr 25, 2022	20.24	20.44	20.24	20.42
1490	AMEX	EPRF	Fri, Apr 22, 2022	20.39	20.53	20.35	20.38
1489	AMEX	EPRF	Thu, Apr 21, 2022	20.71	20.84	20.53	20.54
1488	AMEX	EPRF	Wed, Apr 20, 2022	20.56	20.85	20.56	20.85
1487	AMEX	EPRF	Tue, Apr 19, 2022	20.72	20.77	20.65	20.70
1486	AMEX	EPRF	Mon, Apr 18, 2022	20.90	20.90	20.74	20.75
1485	AMEX	EPRF	Thu, Apr 14, 2022	20.75	20.87	20.75	20.82
1484	AMEX	EPRF	Wed, Apr 13, 2022	20.91	20.95	20.86	20.88
1483	AMEX	EPRF	Tue, Apr 12, 2022	21.00	21.00	20.81	20.83
1482	AMEX	EPRF	Mon, Apr 11, 2022	21.16	21.18	20.90	20.95
1481	AMEX	EPRF	Fri, Apr 8, 2022	21.25	21.35	21.16	21.17
1480	AMEX	EPRF	Thu, Apr 7, 2022	21.10	21.38	21.10	21.30
1479	AMEX	EPRF	Wed, Apr 6, 2022	21.30	21.35	21.17	21.26
1478	AMEX	EPRF	Tue, Apr 5, 2022	21.54	21.66	21.39	21.39
1477	AMEX	EPRF	Mon, Apr 4, 2022	21.52	21.82	21.52	21.73
1476	AMEX	EPRF	Fri, Apr 1, 2022	21.85	21.85	21.62	21.75
1475	AMEX	EPRF	Thu, Mar 31, 2022	21.81	21.81	21.68	21.75
1474	AMEX	EPRF	Wed, Mar 30, 2022	21.55	21.70	21.55	21.69
1473	AMEX	EPRF	Tue, Mar 29, 2022	21.60	21.67	21.49	21.54
1472	AMEX	EPRF	Mon, Mar 28, 2022	21.37	21.48	21.37	21.46
1471	AMEX	EPRF	Fri, Mar 25, 2022	21.43	21.48	21.38	21.41
1470	AMEX	EPRF	Thu, Mar 24, 2022	21.32	21.53	21.32	21.49
1469	AMEX	EPRF	Wed, Mar 23, 2022	21.44	21.54	21.41	21.48
1468	AMEX	EPRF	Tue, Mar 22, 2022	21.70	21.70	21.47	21.49
1467	AMEX	EPRF	Mon, Mar 21, 2022	21.72	21.72	21.49	21.49
1466	AMEX	EPRF	Fri, Mar 18, 2022	21.68	21.71	21.62	21.71
1465	AMEX	EPRF	Thu, Mar 17, 2022	21.35	21.62	21.35	21.58
1464	AMEX	EPRF	Wed, Mar 16, 2022	21.18	21.37	21.18	21.32
1463	AMEX	EPRF	Tue, Mar 15, 2022	21.00	21.17	21.00	21.13
1462	AMEX	EPRF	Mon, Mar 14, 2022	21.27	21.39	21.01	21.06
1461	AMEX	EPRF	Fri, Mar 11, 2022	21.68	21.68	21.46	21.52
1460	AMEX	EPRF	Thu, Mar 10, 2022	21.50	21.59	21.49	21.55
1459	AMEX	EPRF	Wed, Mar 9, 2022	21.44	21.68	21.44	21.66
1458	AMEX	EPRF	Tue, Mar 8, 2022	21.55	21.58	21.47	21.47
1457	AMEX	EPRF	Mon, Mar 7, 2022	21.57	21.74	21.52	21.54
1456	AMEX	EPRF	Fri, Mar 4, 2022	21.78	21.88	21.68	21.74
1455	AMEX	EPRF	Thu, Mar 3, 2022	21.76	21.97	21.76	21.87
1454	AMEX	EPRF	Wed, Mar 2, 2022	21.91	21.97	21.85	21.85
1453	AMEX	EPRF	Tue, Mar 1, 2022	22.00	22.00	21.83	21.89
1452	AMEX	EPRF	Mon, Feb 28, 2022	21.88	21.93	21.73	21.83
1451	AMEX	EPRF	Fri, Feb 25, 2022	21.57	21.79	21.56	21.77
1450	AMEX	EPRF	Thu, Feb 24, 2022	21.75	21.80	21.44	21.66
1449	AMEX	EPRF	Wed, Feb 23, 2022	21.77	21.80	21.70	21.75
1448	AMEX	EPRF	Tue, Feb 22, 2022	21.61	21.80	21.61	21.72
1447	AMEX	EPRF	Fri, Feb 18, 2022	21.73	21.90	21.73	21.88
1446	AMEX	EPRF	Thu, Feb 17, 2022	21.79	21.96	21.76	21.78
1445	AMEX	EPRF	Wed, Feb 16, 2022	21.65	21.80	21.56	21.80
1444	AMEX	EPRF	Tue, Feb 15, 2022	21.34	21.66	21.34	21.60
1443	AMEX	EPRF	Mon, Feb 14, 2022	21.53	21.66	21.40	21.44
1442	AMEX	EPRF	Fri, Feb 11, 2022	21.75	21.92	21.68	21.72
1441	AMEX	EPRF	Thu, Feb 10, 2022	22.00	22.15	21.88	21.91
1440	AMEX	EPRF	Wed, Feb 9, 2022	22.15	22.30	22.15	22.22
1439	AMEX	EPRF	Tue, Feb 8, 2022	22.43	22.45	22.16	22.21
1438	AMEX	EPRF	Mon, Feb 7, 2022	22.39	22.65	22.39	22.42
1437	AMEX	EPRF	Fri, Feb 4, 2022	22.59	22.63	22.42	22.47
1436	AMEX	EPRF	Thu, Feb 3, 2022	22.85	22.85	22.64	22.69
1435	AMEX	EPRF	Wed, Feb 2, 2022	23.12	23.12	22.84	22.90
1434	AMEX	EPRF	Tue, Feb 1, 2022	23.03	23.04	22.88	22.97
1433	AMEX	EPRF	Mon, Jan 31, 2022	22.71	22.89	22.69	22.89
1432	AMEX	EPRF	Fri, Jan 28, 2022	22.60	22.79	22.43	22.70
1431	AMEX	EPRF	Thu, Jan 27, 2022	23.43	23.43	22.81	22.76
1430	AMEX	EPRF	Wed, Jan 26, 2022	23.38	23.46	23.14	23.14
1429	AMEX	EPRF	Tue, Jan 25, 2022	23.50	23.50	23.31	23.40
1428	AMEX	EPRF	Mon, Jan 24, 2022	23.40	23.45	23.28	23.43
1427	AMEX	EPRF	Fri, Jan 21, 2022	23.42	23.55	23.42	23.51
1426	AMEX	EPRF	Thu, Jan 20, 2022	23.51	23.63	23.50	23.50
1425	AMEX	EPRF	Wed, Jan 19, 2022	23.51	23.60	23.51	23.58
1424	AMEX	EPRF	Tue, Jan 18, 2022	23.67	23.67	23.52	23.53
1423	AMEX	EPRF	Fri, Jan 14, 2022	23.79	23.79	23.61	23.71
1422	AMEX	EPRF	Thu, Jan 13, 2022	23.75	23.81	23.72	23.80
1421	AMEX	EPRF	Wed, Jan 12, 2022	23.86	23.86	23.66	23.69
1420	AMEX	EPRF	Tue, Jan 11, 2022	23.61	23.74	23.54	23.72
1419	AMEX	EPRF	Mon, Jan 10, 2022	23.55	23.60	23.50	23.56
1418	AMEX	EPRF	Fri, Jan 7, 2022	23.61	23.65	23.55	23.55
1417	AMEX	EPRF	Thu, Jan 6, 2022	23.45	23.69	23.36	23.65
1416	AMEX	EPRF	Wed, Jan 5, 2022	23.77	23.80	23.53	23.58
1415	AMEX	EPRF	Tue, Jan 4, 2022	23.67	23.83	23.67	23.80
1414	AMEX	EPRF	Mon, Jan 3, 2022	23.94	23.96	23.86	23.87
1413	AMEX	EPRF	Fri, Dec 31, 2021	23.94	23.99	23.90	23.94
1412	AMEX	EPRF	Thu, Dec 30, 2021	23.90	23.96	23.88	23.95
1411	AMEX	EPRF	Wed, Dec 29, 2021	23.95	23.97	23.87	23.83
1410	AMEX	EPRF	Tue, Dec 28, 2021	23.66	23.95	23.66	23.95
1409	AMEX	EPRF	Mon, Dec 27, 2021	23.94	23.95	23.87	23.88
1408	AMEX	EPRF	Thu, Dec 23, 2021	23.98	24.00	23.84	23.85
1407	AMEX	EPRF	Wed, Dec 22, 2021	23.51	23.88	23.51	23.88
1406	AMEX	EPRF	Tue, Dec 21, 2021	23.75	23.75	23.67	23.67
1405	AMEX	EPRF	Mon, Dec 20, 2021	23.70	23.71	23.56	23.62
1404	AMEX	EPRF	Fri, Dec 17, 2021	23.85	23.85	23.66	23.72
1403	AMEX	EPRF	Thu, Dec 16, 2021	23.50	23.75	23.50	23.73
1402	AMEX	EPRF	Wed, Dec 15, 2021	23.65	23.71	23.56	23.71
1401	AMEX	EPRF	Tue, Dec 14, 2021	23.64	23.64	23.53	23.58
1400	AMEX	EPRF	Mon, Dec 13, 2021	23.62	23.65	23.60	23.65
1399	AMEX	EPRF	Fri, Dec 10, 2021	23.67	23.70	23.63	23.64
1398	AMEX	EPRF	Thu, Dec 9, 2021	23.50	23.75	23.50	23.68
1397	AMEX	EPRF	Wed, Dec 8, 2021	23.68	23.75	23.66	23.71
1396	AMEX	EPRF	Tue, Dec 7, 2021	23.60	23.80	23.60	23.72
1395	AMEX	EPRF	Mon, Dec 6, 2021	23.75	23.75	23.56	23.64
1394	AMEX	EPRF	Fri, Dec 3, 2021	23.59	23.63	23.51	23.53
1393	AMEX	EPRF	Thu, Dec 2, 2021	23.54	23.62	23.52	23.53
1392	AMEX	EPRF	Wed, Dec 1, 2021	23.52	23.82	23.45	23.49
1391	AMEX	EPRF	Tue, Nov 30, 2021	23.68	23.68	23.40	23.47
1390	AMEX	EPRF	Mon, Nov 29, 2021	23.40	23.58	23.40	23.57
1389	AMEX	EPRF	Fri, Nov 26, 2021	23.57	23.57	23.36	23.41
1388	AMEX	EPRF	Wed, Nov 24, 2021	23.62	23.70	23.58	23.60
1387	AMEX	EPRF	Tue, Nov 23, 2021	23.68	23.71	23.62	23.62
1386	AMEX	EPRF	Mon, Nov 22, 2021	23.90	23.90	23.68	23.68
1385	AMEX	EPRF	Fri, Nov 19, 2021	23.82	23.84	23.75	23.78
1384	AMEX	EPRF	Thu, Nov 18, 2021	23.95	23.95	23.80	23.81
1383	AMEX	EPRF	Wed, Nov 17, 2021	23.72	23.86	23.72	23.83
1382	AMEX	EPRF	Tue, Nov 16, 2021	23.85	23.95	23.83	23.83
1381	AMEX	EPRF	Mon, Nov 15, 2021	23.95	23.99	23.85	23.85
1380	AMEX	EPRF	Fri, Nov 12, 2021	23.79	24.04	23.79	24.00
1379	AMEX	EPRF	Thu, Nov 11, 2021	24.11	24.15	23.97	24.02
1378	AMEX	EPRF	Wed, Nov 10, 2021	24.21	24.25	24.03	24.06
1377	AMEX	EPRF	Tue, Nov 9, 2021	24.50	24.50	24.23	24.27
1376	AMEX	EPRF	Mon, Nov 8, 2021	24.32	24.35	24.30	24.32
1375	AMEX	EPRF	Fri, Nov 5, 2021	24.38	24.38	24.32	24.37
1374	AMEX	EPRF	Thu, Nov 4, 2021	24.31	24.39	24.31	24.34
1373	AMEX	EPRF	Wed, Nov 3, 2021	24.25	24.32	24.24	24.32
1372	AMEX	EPRF	Tue, Nov 2, 2021	24.19	24.29	24.18	24.24
1371	AMEX	EPRF	Mon, Nov 1, 2021	24.20	24.28	24.19	24.22
1370	AMEX	EPRF	Fri, Oct 29, 2021	24.32	24.32	24.16	24.20
1369	AMEX	EPRF	Thu, Oct 28, 2021	24.27	24.27	24.17	24.23
1368	AMEX	EPRF	Wed, Oct 27, 2021	24.11	24.28	24.11	24.20
1367	AMEX	EPRF	Tue, Oct 26, 2021	24.17	24.28	24.17	24.21
1366	AMEX	EPRF	Mon, Oct 25, 2021	24.21	24.27	24.17	24.26
1365	AMEX	EPRF	Fri, Oct 22, 2021	24.21	24.26	24.15	24.20
1364	AMEX	EPRF	Thu, Oct 21, 2021	24.36	24.36	24.21	24.23
1363	AMEX	EPRF	Wed, Oct 20, 2021	24.11	24.26	24.10	24.25
1362	AMEX	EPRF	Tue, Oct 19, 2021	24.24	24.24	24.13	24.14
1361	AMEX	EPRF	Mon, Oct 18, 2021	24.44	24.44	24.12	24.22
1360	AMEX	EPRF	Fri, Oct 15, 2021	24.26	24.29	24.20	24.20
1359	AMEX	EPRF	Thu, Oct 14, 2021	24.19	24.25	24.19	24.20
1358	AMEX	EPRF	Wed, Oct 13, 2021	23.85	24.14	23.85	24.14
1357	AMEX	EPRF	Tue, Oct 12, 2021	23.93	24.04	23.89	24.04
1356	AMEX	EPRF	Mon, Oct 11, 2021	23.90	23.92	23.88	23.90
1355	AMEX	EPRF	Fri, Oct 8, 2021	23.96	23.97	23.85	23.93
1354	AMEX	EPRF	Thu, Oct 7, 2021	23.88	23.99	23.85	23.92
1353	AMEX	EPRF	Wed, Oct 6, 2021	23.87	23.92	23.79	23.88
1352	AMEX	EPRF	Tue, Oct 5, 2021	23.94	23.96	23.85	23.87
1351	AMEX	EPRF	Mon, Oct 4, 2021	24.00	24.04	23.86	23.92
1350	AMEX	EPRF	Fri, Oct 1, 2021	24.20	24.20	24.04	24.07
1349	AMEX	EPRF	Thu, Sep 30, 2021	24.08	24.09	23.92	24.08
1348	AMEX	EPRF	Wed, Sep 29, 2021	23.91	24.06	23.85	24.05
1347	AMEX	EPRF	Tue, Sep 28, 2021	24.20	24.20	23.85	23.89
1346	AMEX	EPRF	Mon, Sep 27, 2021	24.15	24.16	24.06	24.09
1345	AMEX	EPRF	Fri, Sep 24, 2021	24.27	24.27	24.14	24.18
1344	AMEX	EPRF	Thu, Sep 23, 2021	24.21	24.35	24.21	24.24
1343	AMEX	EPRF	Wed, Sep 22, 2021	24.21	24.31	24.20	24.30
1342	AMEX	EPRF	Tue, Sep 21, 2021	24.22	24.24	24.18	24.20
1341	AMEX	EPRF	Mon, Sep 20, 2021	24.32	24.32	24.11	24.12
1340	AMEX	EPRF	Fri, Sep 17, 2021	24.43	24.43	24.35	24.36
1339	AMEX	EPRF	Thu, Sep 16, 2021	24.35	24.37	24.29	24.37
1338	AMEX	EPRF	Wed, Sep 15, 2021	24.25	24.28	24.21	24.27
1337	AMEX	EPRF	Tue, Sep 14, 2021	24.30	24.30	24.21	24.21
1336	AMEX	EPRF	Mon, Sep 13, 2021	24.30	24.30	24.21	24.26
1335	AMEX	EPRF	Fri, Sep 10, 2021	24.25	24.29	24.21	24.26
1334	AMEX	EPRF	Thu, Sep 9, 2021	24.25	24.25	24.21	24.24
1333	AMEX	EPRF	Wed, Sep 8, 2021	24.21	24.28	24.20	24.24
1332	AMEX	EPRF	Tue, Sep 7, 2021	24.20	24.30	24.20	24.21
1331	AMEX	EPRF	Fri, Sep 3, 2021	24.39	24.39	24.35	24.37
1330	AMEX	EPRF	Thu, Sep 2, 2021	24.25	24.38	24.25	24.37
1329	AMEX	EPRF	Wed, Sep 1, 2021	24.26	24.32	24.26	24.32
1328	AMEX	EPRF	Tue, Aug 31, 2021	24.22	24.31	24.21	24.26
1327	AMEX	EPRF	Mon, Aug 30, 2021	24.22	24.36	24.22	24.27
1326	AMEX	EPRF	Fri, Aug 27, 2021	24.42	24.42	24.28	24.23
1325	AMEX	EPRF	Thu, Aug 26, 2021	24.39	24.39	24.25	24.27
1324	AMEX	EPRF	Wed, Aug 25, 2021	24.28	24.34	24.27	24.33
1323	AMEX	EPRF	Tue, Aug 24, 2021	24.32	24.34	24.26	24.32
1322	AMEX	EPRF	Mon, Aug 23, 2021	24.21	24.38	24.20	24.32
1321	AMEX	EPRF	Fri, Aug 20, 2021	24.27	24.32	24.26	24.29
1320	AMEX	EPRF	Thu, Aug 19, 2021	24.20	24.27	24.18	24.21
1319	AMEX	EPRF	Wed, Aug 18, 2021	24.38	24.38	24.23	24.25
1318	AMEX	EPRF	Tue, Aug 17, 2021	24.36	24.36	24.30	24.31
1317	AMEX	EPRF	Mon, Aug 16, 2021	24.33	24.40	24.27	24.30
1316	AMEX	EPRF	Fri, Aug 13, 2021	24.39	24.39	24.33	24.39
1315	AMEX	EPRF	Thu, Aug 12, 2021	24.42	24.43	24.28	24.31
1314	AMEX	EPRF	Wed, Aug 11, 2021	24.28	24.36	24.28	24.32
1313	AMEX	EPRF	Tue, Aug 10, 2021	24.35	24.35	24.20	24.26
1312	AMEX	EPRF	Mon, Aug 9, 2021	24.50	24.50	24.39	24.41
1311	AMEX	EPRF	Fri, Aug 6, 2021	24.38	24.51	24.38	24.50
1310	AMEX	EPRF	Thu, Aug 5, 2021	24.44	24.50	24.44	24.49
1309	AMEX	EPRF	Wed, Aug 4, 2021	24.45	24.49	24.35	24.49
1308	AMEX	EPRF	Tue, Aug 3, 2021	24.40	24.45	24.37	24.42
1307	AMEX	EPRF	Mon, Aug 2, 2021	24.40	24.44	24.33	24.44
1306	AMEX	EPRF	Fri, Jul 30, 2021	24.37	24.40	24.32	24.40
1305	AMEX	EPRF	Thu, Jul 29, 2021	24.25	24.32	24.24	24.32
1304	AMEX	EPRF	Wed, Jul 28, 2021	24.35	24.35	24.30	24.21
1303	AMEX	EPRF	Tue, Jul 27, 2021	24.33	24.40	24.26	24.33
1302	AMEX	EPRF	Mon, Jul 26, 2021	24.30	24.36	24.30	24.33
1301	AMEX	EPRF	Fri, Jul 23, 2021	24.30	24.41	24.26	24.38
1300	AMEX	EPRF	Thu, Jul 22, 2021	24.30	24.39	24.30	24.32
1299	AMEX	EPRF	Wed, Jul 21, 2021	24.30	24.40	24.30	24.36
1298	AMEX	EPRF	Tue, Jul 20, 2021	24.30	24.43	24.30	24.35
1297	AMEX	EPRF	Mon, Jul 19, 2021	24.36	24.40	24.30	24.30
1296	AMEX	EPRF	Fri, Jul 16, 2021	24.57	24.57	24.40	24.45
1295	AMEX	EPRF	Thu, Jul 15, 2021	24.53	24.53	24.47	24.51
1294	AMEX	EPRF	Wed, Jul 14, 2021	24.65	24.65	24.49	24.53
1293	AMEX	EPRF	Tue, Jul 13, 2021	24.56	24.60	24.47	24.54
1292	AMEX	EPRF	Mon, Jul 12, 2021	24.52	24.62	24.52	24.57
1291	AMEX	EPRF	Fri, Jul 9, 2021	24.63	24.64	24.54	24.59
1290	AMEX	EPRF	Thu, Jul 8, 2021	24.36	24.59	24.36	24.52
1289	AMEX	EPRF	Wed, Jul 7, 2021	24.66	24.66	24.55	24.61
1288	AMEX	EPRF	Tue, Jul 6, 2021	24.59	24.59	24.53	24.58
1287	AMEX	EPRF	Fri, Jul 2, 2021	24.64	24.64	24.53	24.58
1286	AMEX	EPRF	Thu, Jul 1, 2021	24.52	24.58	24.48	24.54
1285	AMEX	EPRF	Wed, Jun 30, 2021	24.46	24.52	24.41	24.49
1284	AMEX	EPRF	Tue, Jun 29, 2021	24.42	24.47	24.39	24.41
1283	AMEX	EPRF	Mon, Jun 28, 2021	24.50	24.56	24.49	24.42
1282	AMEX	EPRF	Fri, Jun 25, 2021	24.45	24.60	24.45	24.49
1281	AMEX	EPRF	Thu, Jun 24, 2021	24.45	24.62	24.45	24.58
1280	AMEX	EPRF	Wed, Jun 23, 2021	24.55	24.58	24.53	24.53
1279	AMEX	EPRF	Tue, Jun 22, 2021	24.55	24.55	24.45	24.55
1278	AMEX	EPRF	Mon, Jun 21, 2021	24.50	24.51	24.46	24.49
1277	AMEX	EPRF	Fri, Jun 18, 2021	24.46	24.50	24.34	24.43
1276	AMEX	EPRF	Thu, Jun 17, 2021	24.30	24.50	24.30	24.50
1275	AMEX	EPRF	Wed, Jun 16, 2021	24.47	24.51	24.34	24.35
1274	AMEX	EPRF	Tue, Jun 15, 2021	24.44	24.48	24.40	24.40
1273	AMEX	EPRF	Mon, Jun 14, 2021	24.36	24.45	24.36	24.40
1272	AMEX	EPRF	Fri, Jun 11, 2021	24.43	24.45	24.37	24.45
1271	AMEX	EPRF	Thu, Jun 10, 2021	24.38	24.43	24.37	24.40
1270	AMEX	EPRF	Wed, Jun 9, 2021	24.40	24.44	24.35	24.43
1269	AMEX	EPRF	Tue, Jun 8, 2021	24.33	24.41	24.33	24.39
1268	AMEX	EPRF	Mon, Jun 7, 2021	24.32	24.45	24.32	24.41
1267	AMEX	EPRF	Fri, Jun 4, 2021	24.43	24.43	24.35	24.43
1266	AMEX	EPRF	Thu, Jun 3, 2021	24.35	24.42	24.30	24.40
1265	AMEX	EPRF	Wed, Jun 2, 2021	24.35	24.39	24.31	24.39
1264	AMEX	EPRF	Tue, Jun 1, 2021	24.31	24.34	24.25	24.34
1263	AMEX	EPRF	Fri, May 28, 2021	24.19	24.28	24.18	24.28
1262	AMEX	EPRF	Thu, May 27, 2021	24.28	24.28	24.16	24.19
1261	AMEX	EPRF	Wed, May 26, 2021	24.25	24.29	24.25	24.18
1260	AMEX	EPRF	Tue, May 25, 2021	24.42	24.42	24.27	24.30
1259	AMEX	EPRF	Mon, May 24, 2021	24.35	24.36	24.30	24.31
1258	AMEX	EPRF	Fri, May 21, 2021	24.33	24.33	24.25	24.28
1257	AMEX	EPRF	Thu, May 20, 2021	24.14	24.23	24.14	24.20
1256	AMEX	EPRF	Wed, May 19, 2021	24.24	24.24	24.10	24.16
1255	AMEX	EPRF	Tue, May 18, 2021	24.31	24.31	24.10	24.15
1254	AMEX	EPRF	Mon, May 17, 2021	24.25	24.27	24.14	24.16
1253	AMEX	EPRF	Fri, May 14, 2021	24.13	24.19	24.12	24.19
1252	AMEX	EPRF	Thu, May 13, 2021	24.03	24.16	24.03	24.11
1251	AMEX	EPRF	Wed, May 12, 2021	24.33	24.33	24.00	24.03
1250	AMEX	EPRF	Tue, May 11, 2021	24.36	24.36	24.15	24.22
1249	AMEX	EPRF	Mon, May 10, 2021	24.46	24.46	24.32	24.33
1248	AMEX	EPRF	Fri, May 7, 2021	24.26	24.39	24.26	24.38
1247	AMEX	EPRF	Thu, May 6, 2021	24.25	24.31	24.22	24.31
1246	AMEX	EPRF	Wed, May 5, 2021	24.40	24.37	24.30	24.28
1245	AMEX	EPRF	Tue, May 4, 2021	24.26	24.36	24.26	24.35
1244	AMEX	EPRF	Mon, May 3, 2021	24.19	24.33	24.19	24.27
1243	AMEX	EPRF	Fri, Apr 30, 2021	24.11	24.31	24.10	24.20
1242	AMEX	EPRF	Thu, Apr 29, 2021	24.43	24.46	24.26	24.32
1241	AMEX	EPRF	Wed, Apr 28, 2021	24.51	24.51	24.45	24.35
1240	AMEX	EPRF	Tue, Apr 27, 2021	24.46	24.51	24.46	24.49
1239	AMEX	EPRF	Mon, Apr 26, 2021	24.35	24.51	24.35	24.46
1238	AMEX	EPRF	Fri, Apr 23, 2021	24.45	24.50	24.44	24.49
1237	AMEX	EPRF	Thu, Apr 22, 2021	24.51	24.51	24.38	24.44
1236	AMEX	EPRF	Wed, Apr 21, 2021	24.42	24.46	24.38	24.43
1235	AMEX	EPRF	Tue, Apr 20, 2021	24.45	24.45	24.35	24.39
1234	AMEX	EPRF	Mon, Apr 19, 2021	24.48	24.48	24.40	24.42
1233	AMEX	EPRF	Fri, Apr 16, 2021	24.40	24.47	24.40	24.46
1232	AMEX	EPRF	Thu, Apr 15, 2021	24.46	24.46	24.40	24.44
1231	AMEX	EPRF	Wed, Apr 14, 2021	24.51	24.51	24.42	24.43
1230	AMEX	EPRF	Tue, Apr 13, 2021	24.46	24.46	24.36	24.44
1229	AMEX	EPRF	Mon, Apr 12, 2021	24.48	24.48	24.40	24.41
1228	AMEX	EPRF	Fri, Apr 9, 2021	24.50	24.50	24.34	24.41
1227	AMEX	EPRF	Thu, Apr 8, 2021	24.49	24.49	24.42	24.46
1226	AMEX	EPRF	Wed, Apr 7, 2021	24.43	24.46	24.40	24.45
1225	AMEX	EPRF	Tue, Apr 6, 2021	24.32	24.43	24.32	24.43
1224	AMEX	EPRF	Mon, Apr 5, 2021	24.30	24.35	24.27	24.31
1223	AMEX	EPRF	Thu, Apr 1, 2021	24.35	24.35	24.18	24.27
1222	AMEX	EPRF	Wed, Mar 31, 2021	24.15	24.23	24.12	24.22
1221	AMEX	EPRF	Tue, Mar 30, 2021	24.09	24.13	24.07	24.10
1220	AMEX	EPRF	Mon, Mar 29, 2021	24.27	24.29	24.14	24.07
1219	AMEX	EPRF	Fri, Mar 26, 2021	24.26	24.28	24.20	24.21
1218	AMEX	EPRF	Thu, Mar 25, 2021	24.27	24.30	24.19	24.21
1217	AMEX	EPRF	Wed, Mar 24, 2021	24.16	24.29	24.11	24.25
1216	AMEX	EPRF	Tue, Mar 23, 2021	24.25	24.25	24.10	24.16
1215	AMEX	EPRF	Mon, Mar 22, 2021	24.10	24.15	24.08	24.13
1214	AMEX	EPRF	Fri, Mar 19, 2021	23.93	24.04	23.93	24.02
1213	AMEX	EPRF	Thu, Mar 18, 2021	24.19	24.19	23.92	23.92
1212	AMEX	EPRF	Wed, Mar 17, 2021	24.24	24.25	24.10	24.13
1211	AMEX	EPRF	Tue, Mar 16, 2021	24.21	24.24	24.13	24.20
1210	AMEX	EPRF	Mon, Mar 15, 2021	24.17	24.17	24.08	24.14
1209	AMEX	EPRF	Fri, Mar 12, 2021	24.19	24.19	24.00	24.06
1208	AMEX	EPRF	Thu, Mar 11, 2021	24.15	24.15	23.96	24.09
1207	AMEX	EPRF	Wed, Mar 10, 2021	24.11	24.11	23.92	23.98
1206	AMEX	EPRF	Tue, Mar 9, 2021	23.96	24.00	23.87	24.00
1205	AMEX	EPRF	Mon, Mar 8, 2021	23.67	23.91	23.67	23.81
1204	AMEX	EPRF	Fri, Mar 5, 2021	23.65	23.90	23.65	23.84
1203	AMEX	EPRF	Thu, Mar 4, 2021	23.80	23.95	23.73	23.76
1202	AMEX	EPRF	Wed, Mar 3, 2021	23.88	23.90	23.73	23.88
1201	AMEX	EPRF	Tue, Mar 2, 2021	23.80	23.83	23.69	23.81
1200	AMEX	EPRF	Mon, Mar 1, 2021	23.85	23.85	23.69	23.73
1199	AMEX	EPRF	Fri, Feb 26, 2021	23.45	23.66	23.45	23.66
1198	AMEX	EPRF	Thu, Feb 25, 2021	23.75	23.75	23.38	23.52
1197	AMEX	EPRF	Wed, Feb 24, 2021	23.82	23.82	23.67	23.59
1196	AMEX	EPRF	Tue, Feb 23, 2021	23.81	23.82	23.78	23.79
1195	AMEX	EPRF	Mon, Feb 22, 2021	23.87	23.91	23.81	23.81
1194	AMEX	EPRF	Fri, Feb 19, 2021	24.01	24.01	23.86	23.91
1193	AMEX	EPRF	Thu, Feb 18, 2021	23.92	23.95	23.85	23.88
1192	AMEX	EPRF	Wed, Feb 17, 2021	24.09	24.09	23.92	23.93
1191	AMEX	EPRF	Tue, Feb 16, 2021	24.05	24.10	23.92	23.97
1190	AMEX	EPRF	Fri, Feb 12, 2021	24.33	24.33	24.03	24.11
1189	AMEX	EPRF	Thu, Feb 11, 2021	24.25	24.30	24.17	24.19
1188	AMEX	EPRF	Wed, Feb 10, 2021	24.32	24.34	24.12	24.27
1187	AMEX	EPRF	Tue, Feb 9, 2021	24.11	24.30	24.11	24.27
1186	AMEX	EPRF	Mon, Feb 8, 2021	24.32	24.32	24.19	24.22
1185	AMEX	EPRF	Fri, Feb 5, 2021	24.11	24.26	24.11	24.22
1184	AMEX	EPRF	Thu, Feb 4, 2021	24.40	24.40	24.11	24.16
1183	AMEX	EPRF	Wed, Feb 3, 2021	24.43	24.43	24.11	24.18
1182	AMEX	EPRF	Tue, Feb 2, 2021	24.33	24.34	24.18	24.24
1181	AMEX	EPRF	Mon, Feb 1, 2021	24.38	24.38	24.02	24.15
1180	AMEX	EPRF	Fri, Jan 29, 2021	24.07	24.14	24.04	24.12
1179	AMEX	EPRF	Thu, Jan 28, 2021	24.25	24.25	24.01	24.08
1178	AMEX	EPRF	Wed, Jan 27, 2021	24.51	24.51	24.10	24.00
1177	AMEX	EPRF	Tue, Jan 26, 2021	24.42	24.51	24.26	24.29
1176	AMEX	EPRF	Mon, Jan 25, 2021	24.49	24.49	24.30	24.31
1175	AMEX	EPRF	Fri, Jan 22, 2021	24.39	24.41	24.34	24.37
1174	AMEX	EPRF	Thu, Jan 21, 2021	24.26	24.40	24.26	24.31
1173	AMEX	EPRF	Wed, Jan 20, 2021	24.48	24.48	24.31	24.39
1172	AMEX	EPRF	Tue, Jan 19, 2021	24.45	24.45	24.26	24.28
1171	AMEX	EPRF	Fri, Jan 15, 2021	24.36	24.36	24.25	24.30
1170	AMEX	EPRF	Thu, Jan 14, 2021	24.31	24.32	24.26	24.28
1169	AMEX	EPRF	Wed, Jan 13, 2021	24.02	24.24	24.02	24.24
1168	AMEX	EPRF	Tue, Jan 12, 2021	24.00	24.04	23.82	23.94
1167	AMEX	EPRF	Mon, Jan 11, 2021	24.19	24.19	24.04	24.05
1166	AMEX	EPRF	Fri, Jan 8, 2021	24.48	24.48	24.13	24.19
1165	AMEX	EPRF	Thu, Jan 7, 2021	24.40	24.44	24.09	24.24
1164	AMEX	EPRF	Wed, Jan 6, 2021	24.70	24.70	24.10	24.26
1163	AMEX	EPRF	Tue, Jan 5, 2021	24.67	24.67	24.46	24.60
1162	AMEX	EPRF	Mon, Jan 4, 2021	24.75	24.75	24.56	24.60
1161	AMEX	EPRF	Thu, Dec 31, 2020	24.75	24.75	24.65	24.74
1160	AMEX	EPRF	Wed, Dec 30, 2020	24.98	24.98	24.64	24.68
1159	AMEX	EPRF	Tue, Dec 29, 2020	24.95	24.95	24.74	24.63
1158	AMEX	EPRF	Mon, Dec 28, 2020	24.98	24.98	24.73	24.76
1157	AMEX	EPRF	Thu, Dec 24, 2020	24.72	24.76	24.72	24.75
1156	AMEX	EPRF	Wed, Dec 23, 2020	24.81	24.81	24.63	24.69
1155	AMEX	EPRF	Tue, Dec 22, 2020	24.86	24.86	24.65	24.69
1154	AMEX	EPRF	Mon, Dec 21, 2020	24.98	24.98	24.70	24.77
1153	AMEX	EPRF	Fri, Dec 18, 2020	24.85	24.94	24.68	24.74
1152	AMEX	EPRF	Thu, Dec 17, 2020	24.61	24.72	24.61	24.70
1151	AMEX	EPRF	Wed, Dec 16, 2020	24.67	24.67	24.59	24.65
1150	AMEX	EPRF	Tue, Dec 15, 2020	24.73	24.73	24.56	24.63
1149	AMEX	EPRF	Mon, Dec 14, 2020	24.68	24.68	24.54	24.55
1148	AMEX	EPRF	Fri, Dec 11, 2020	24.60	24.60	24.50	24.52
1147	AMEX	EPRF	Thu, Dec 10, 2020	24.63	24.63	24.51	24.51
1146	AMEX	EPRF	Wed, Dec 9, 2020	24.64	24.64	24.52	24.58
1145	AMEX	EPRF	Tue, Dec 8, 2020	24.40	24.57	24.40	24.56
1144	AMEX	EPRF	Mon, Dec 7, 2020	24.76	24.76	24.46	24.49
1143	AMEX	EPRF	Fri, Dec 4, 2020	24.61	24.66	24.50	24.53
1142	AMEX	EPRF	Thu, Dec 3, 2020	24.40	24.53	24.40	24.51
1141	AMEX	EPRF	Wed, Dec 2, 2020	24.47	24.47	24.41	24.46
1140	AMEX	EPRF	Tue, Dec 1, 2020	24.58	24.58	24.42	24.42
1139	AMEX	EPRF	Mon, Nov 30, 2020	24.44	24.53	24.41	24.41
1138	AMEX	EPRF	Fri, Nov 27, 2020	24.81	24.81	24.47	24.50
1137	AMEX	EPRF	Wed, Nov 25, 2020	24.92	24.92	24.56	24.48
1136	AMEX	EPRF	Tue, Nov 24, 2020	24.69	24.69	24.57	24.61
1135	AMEX	EPRF	Mon, Nov 23, 2020	24.69	24.69	24.60	24.61
1134	AMEX	EPRF	Fri, Nov 20, 2020	24.59	24.61	24.53	24.57
1133	AMEX	EPRF	Thu, Nov 19, 2020	24.53	24.59	24.53	24.59
1132	AMEX	EPRF	Wed, Nov 18, 2020	24.65	24.65	24.54	24.54
1131	AMEX	EPRF	Tue, Nov 17, 2020	24.61	24.65	24.56	24.60
1130	AMEX	EPRF	Mon, Nov 16, 2020	24.51	24.65	24.41	24.65
1129	AMEX	EPRF	Fri, Nov 13, 2020	24.43	24.43	24.36	24.41
1128	AMEX	EPRF	Thu, Nov 12, 2020	24.44	24.44	24.32	24.36
1127	AMEX	EPRF	Wed, Nov 11, 2020	24.49	24.49	24.35	24.39
1126	AMEX	EPRF	Tue, Nov 10, 2020	24.38	24.42	24.30	24.39
1125	AMEX	EPRF	Mon, Nov 9, 2020	24.44	24.44	24.28	24.37
1124	AMEX	EPRF	Fri, Nov 6, 2020	24.32	24.32	24.12	24.12
1123	AMEX	EPRF	Thu, Nov 5, 2020	24.38	24.38	24.22	24.29
1122	AMEX	EPRF	Wed, Nov 4, 2020	24.29	24.38	24.16	24.29
1121	AMEX	EPRF	Tue, Nov 3, 2020	24.33	24.33	24.08	24.12
1120	AMEX	EPRF	Mon, Nov 2, 2020	24.18	24.18	23.98	23.98
1119	AMEX	EPRF	Fri, Oct 30, 2020	24.01	24.05	23.91	24.01
1118	AMEX	EPRF	Thu, Oct 29, 2020	24.00	24.12	24.00	24.00
1117	AMEX	EPRF	Wed, Oct 28, 2020	24.24	24.26	24.05	23.96
1116	AMEX	EPRF	Tue, Oct 27, 2020	24.37	24.41	24.33	24.34
1115	AMEX	EPRF	Mon, Oct 26, 2020	24.49	24.51	24.36	24.37
1114	AMEX	EPRF	Fri, Oct 23, 2020	24.44	24.50	24.33	24.50
1113	AMEX	EPRF	Thu, Oct 22, 2020	24.20	24.34	24.20	24.33
1112	AMEX	EPRF	Wed, Oct 21, 2020	24.48	24.48	24.21	24.22
1111	AMEX	EPRF	Tue, Oct 20, 2020	24.45	24.45	24.38	24.38
1110	AMEX	EPRF	Mon, Oct 19, 2020	24.58	24.58	24.30	24.30
1109	AMEX	EPRF	Fri, Oct 16, 2020	24.62	24.66	24.45	24.45
1108	AMEX	EPRF	Thu, Oct 15, 2020	24.60	24.61	24.55	24.60
1107	AMEX	EPRF	Wed, Oct 14, 2020	24.71	24.71	24.56	24.58
1106	AMEX	EPRF	Tue, Oct 13, 2020	24.56	24.65	24.56	24.60
1105	AMEX	EPRF	Mon, Oct 12, 2020	24.73	24.73	24.60	24.62
1104	AMEX	EPRF	Fri, Oct 9, 2020	24.60	24.67	24.56	24.60
1103	AMEX	EPRF	Thu, Oct 8, 2020	24.74	24.74	24.60	24.63
1102	AMEX	EPRF	Wed, Oct 7, 2020	24.63	24.63	24.55	24.55
1101	AMEX	EPRF	Tue, Oct 6, 2020	24.64	24.64	24.51	24.57
1100	AMEX	EPRF	Mon, Oct 5, 2020	24.58	24.58	24.47	24.53
1099	AMEX	EPRF	Fri, Oct 2, 2020	24.32	24.46	24.30	24.46
1098	AMEX	EPRF	Thu, Oct 1, 2020	24.20	24.40	24.20	24.38
1097	AMEX	EPRF	Wed, Sep 30, 2020	24.38	24.41	24.24	24.24
1096	AMEX	EPRF	Tue, Sep 29, 2020	24.35	24.39	24.29	24.33
1095	AMEX	EPRF	Mon, Sep 28, 2020	24.50	24.50	24.40	24.38
1094	AMEX	EPRF	Fri, Sep 25, 2020	24.19	24.39	24.12	24.32
1093	AMEX	EPRF	Thu, Sep 24, 2020	24.18	24.18	24.00	24.10
1092	AMEX	EPRF	Wed, Sep 23, 2020	24.44	24.44	24.06	24.12
1091	AMEX	EPRF	Tue, Sep 22, 2020	24.45	24.45	24.30	24.37
1090	AMEX	EPRF	Mon, Sep 21, 2020	24.11	24.29	24.11	24.29
1089	AMEX	EPRF	Fri, Sep 18, 2020	24.46	24.46	24.35	24.38
1088	AMEX	EPRF	Thu, Sep 17, 2020	24.30	24.46	24.30	24.39
1087	AMEX	EPRF	Wed, Sep 16, 2020	24.50	24.50	24.41	24.45
1086	AMEX	EPRF	Tue, Sep 15, 2020	24.50	24.50	24.42	24.45
1085	AMEX	EPRF	Mon, Sep 14, 2020	24.40	24.41	24.30	24.37
1084	AMEX	EPRF	Fri, Sep 11, 2020	24.44	24.44	24.25	24.26
1083	AMEX	EPRF	Thu, Sep 10, 2020	24.29	24.36	24.29	24.29
1082	AMEX	EPRF	Wed, Sep 9, 2020	24.36	24.36	24.16	24.25
1081	AMEX	EPRF	Tue, Sep 8, 2020	24.29	24.29	24.05	24.13
1080	AMEX	EPRF	Fri, Sep 4, 2020	24.27	24.34	24.10	24.26
1079	AMEX	EPRF	Thu, Sep 3, 2020	24.41	24.42	24.31	24.32
1078	AMEX	EPRF	Wed, Sep 2, 2020	24.59	24.59	24.40	24.42
1077	AMEX	EPRF	Tue, Sep 1, 2020	24.48	24.49	24.41	24.41
1076	AMEX	EPRF	Mon, Aug 31, 2020	24.58	24.58	24.40	24.44
1075	AMEX	EPRF	Fri, Aug 28, 2020	24.53	24.53	24.42	24.42
1074	AMEX	EPRF	Thu, Aug 27, 2020	24.61	24.61	24.53	24.43
1073	AMEX	EPRF	Wed, Aug 26, 2020	24.69	24.69	24.52	24.53
1072	AMEX	EPRF	Tue, Aug 25, 2020	24.54	24.55	24.52	24.52
1071	AMEX	EPRF	Mon, Aug 24, 2020	24.70	24.70	24.52	24.52
1070	AMEX	EPRF	Fri, Aug 21, 2020	24.56	24.56	24.48	24.50
1069	AMEX	EPRF	Thu, Aug 20, 2020	24.61	24.64	24.46	24.50
1068	AMEX	EPRF	Wed, Aug 19, 2020	24.62	24.62	24.45	24.51
1067	AMEX	EPRF	Tue, Aug 18, 2020	24.54	24.54	24.34	24.39
1066	AMEX	EPRF	Mon, Aug 17, 2020	24.30	24.38	24.26	24.35
1065	AMEX	EPRF	Fri, Aug 14, 2020	24.23	24.27	24.21	24.23
1064	AMEX	EPRF	Thu, Aug 13, 2020	24.29	24.34	24.24	24.30
1063	AMEX	EPRF	Wed, Aug 12, 2020	24.25	24.29	24.15	24.29
1062	AMEX	EPRF	Tue, Aug 11, 2020	24.37	24.37	24.16	24.22
1061	AMEX	EPRF	Mon, Aug 10, 2020	24.15	24.26	24.15	24.21
1060	AMEX	EPRF	Fri, Aug 7, 2020	24.23	24.23	24.05	24.08
1059	AMEX	EPRF	Thu, Aug 6, 2020	24.26	24.29	24.10	24.10
1058	AMEX	EPRF	Wed, Aug 5, 2020	24.28	24.28	24.10	24.15
1057	AMEX	EPRF	Tue, Aug 4, 2020	24.11	24.20	24.01	24.09
1056	AMEX	EPRF	Mon, Aug 3, 2020	24.25	24.25	24.14	24.20
1055	AMEX	EPRF	Fri, Jul 31, 2020	24.16	24.19	24.03	24.19
1054	AMEX	EPRF	Thu, Jul 30, 2020	24.11	24.16	24.07	24.10
1053	AMEX	EPRF	Wed, Jul 29, 2020	24.13	24.22	24.08	24.11
1052	AMEX	EPRF	Tue, Jul 28, 2020	24.01	24.09	23.99	24.07
1051	AMEX	EPRF	Mon, Jul 27, 2020	24.18	24.18	24.01	24.01
1050	AMEX	EPRF	Fri, Jul 24, 2020	24.00	24.05	23.96	24.00
1049	AMEX	EPRF	Thu, Jul 23, 2020	24.36	24.36	23.92	23.94
1048	AMEX	EPRF	Wed, Jul 22, 2020	24.10	24.10	23.93	23.93
1047	AMEX	EPRF	Tue, Jul 21, 2020	23.92	23.99	23.85	23.99
1046	AMEX	EPRF	Mon, Jul 20, 2020	23.94	23.94	23.69	23.87
1045	AMEX	EPRF	Fri, Jul 17, 2020	23.94	23.94	23.65	23.82
1044	AMEX	EPRF	Thu, Jul 16, 2020	23.57	23.75	23.53	23.73
1043	AMEX	EPRF	Wed, Jul 15, 2020	23.49	23.58	23.43	23.58
1042	AMEX	EPRF	Tue, Jul 14, 2020	23.65	23.65	23.41	23.42
1041	AMEX	EPRF	Mon, Jul 13, 2020	23.69	23.69	23.48	23.48
1040	AMEX	EPRF	Fri, Jul 10, 2020	23.50	23.58	23.47	23.55
1039	AMEX	EPRF	Thu, Jul 9, 2020	23.51	23.51	23.40	23.49
1038	AMEX	EPRF	Wed, Jul 8, 2020	23.61	23.61	23.44	23.46
1037	AMEX	EPRF	Tue, Jul 7, 2020	23.43	23.50	23.40	23.46
1036	AMEX	EPRF	Mon, Jul 6, 2020	23.40	23.50	23.40	23.47
1035	AMEX	EPRF	Thu, Jul 2, 2020	23.57	23.57	23.34	23.38
1034	AMEX	EPRF	Wed, Jul 1, 2020	23.25	23.38	23.25	23.38
1033	AMEX	EPRF	Tue, Jun 30, 2020	23.36	23.38	23.25	23.30
1032	AMEX	EPRF	Mon, Jun 29, 2020	23.48	23.48	23.25	23.30
1031	AMEX	EPRF	Fri, Jun 26, 2020	23.50	23.50	23.37	23.33
1030	AMEX	EPRF	Thu, Jun 25, 2020	23.56	23.59	23.43	23.58
1029	AMEX	EPRF	Wed, Jun 24, 2020	23.66	23.66	23.35	23.47
1028	AMEX	EPRF	Tue, Jun 23, 2020	23.76	23.76	23.53	23.55
1027	AMEX	EPRF	Mon, Jun 22, 2020	25.14	25.14	23.56	23.58
1026	AMEX	EPRF	Fri, Jun 19, 2020	24.00	24.00	23.62	23.69
1025	AMEX	EPRF	Thu, Jun 18, 2020	23.57	23.81	23.57	23.65
1024	AMEX	EPRF	Wed, Jun 17, 2020	23.73	23.78	23.56	23.66
1023	AMEX	EPRF	Tue, Jun 16, 2020	24.01	24.01	23.52	23.55
1022	AMEX	EPRF	Mon, Jun 15, 2020	23.30	23.35	23.18	23.26
1021	AMEX	EPRF	Fri, Jun 12, 2020	23.52	23.55	23.33	23.33
1020	AMEX	EPRF	Thu, Jun 11, 2020	23.54	23.62	23.31	23.35
1019	AMEX	EPRF	Wed, Jun 10, 2020	23.82	23.82	23.70	23.74
1018	AMEX	EPRF	Tue, Jun 9, 2020	23.73	23.79	23.68	23.76
1017	AMEX	EPRF	Mon, Jun 8, 2020	23.77	23.82	23.75	23.78
1016	AMEX	EPRF	Fri, Jun 5, 2020	23.94	23.94	23.71	23.71
1015	AMEX	EPRF	Thu, Jun 4, 2020	23.68	23.85	23.65	23.70
1014	AMEX	EPRF	Wed, Jun 3, 2020	23.74	23.74	23.64	23.71
1013	AMEX	EPRF	Tue, Jun 2, 2020	23.54	23.68	23.47	23.65
1012	AMEX	EPRF	Mon, Jun 1, 2020	23.43	23.58	23.43	23.56
1011	AMEX	EPRF	Fri, May 29, 2020	23.55	23.55	23.45	23.52
1010	AMEX	EPRF	Thu, May 28, 2020	23.56	23.80	23.41	23.46
1009	AMEX	EPRF	Wed, May 27, 2020	23.69	23.69	23.46	23.46
1008	AMEX	EPRF	Tue, May 26, 2020	23.70	23.70	23.39	23.46
1007	AMEX	EPRF	Fri, May 22, 2020	23.30	23.30	23.23	23.25
1006	AMEX	EPRF	Thu, May 21, 2020	23.35	23.35	23.18	23.21
1005	AMEX	EPRF	Wed, May 20, 2020	23.42	23.42	23.21	23.26
1004	AMEX	EPRF	Tue, May 19, 2020	23.13	23.20	23.05	23.05
1003	AMEX	EPRF	Mon, May 18, 2020	22.78	23.20	22.78	23.10
1002	AMEX	EPRF	Fri, May 15, 2020	22.87	23.01	22.87	22.96
1001	AMEX	EPRF	Thu, May 14, 2020	23.13	23.14	22.90	23.03
1000	AMEX	EPRF	Wed, May 13, 2020	23.88	23.88	23.12	23.13
999	AMEX	EPRF	Tue, May 12, 2020	23.50	23.75	23.25	23.33
998	AMEX	EPRF	Mon, May 11, 2020	23.33	23.33	23.22	23.28
997	AMEX	EPRF	Fri, May 8, 2020	23.29	23.29	23.16	23.24
996	AMEX	EPRF	Thu, May 7, 2020	23.17	23.33	23.17	23.33
995	AMEX	EPRF	Wed, May 6, 2020	23.20	23.21	23.14	23.15
994	AMEX	EPRF	Tue, May 5, 2020	23.30	23.78	23.18	23.20
993	AMEX	EPRF	Mon, May 4, 2020	23.27	23.39	23.15	23.29
992	AMEX	EPRF	Fri, May 1, 2020	23.88	23.88	23.14	23.19
991	AMEX	EPRF	Thu, Apr 30, 2020	23.45	23.60	23.28	23.56
990	AMEX	EPRF	Wed, Apr 29, 2020	23.30	23.37	23.18	23.26
989	AMEX	EPRF	Tue, Apr 28, 2020	23.18	23.38	23.18	23.26
988	AMEX	EPRF	Mon, Apr 27, 2020	23.48	23.48	23.18	23.31
987	AMEX	EPRF	Fri, Apr 24, 2020	23.19	23.23	23.16	23.21
986	AMEX	EPRF	Thu, Apr 23, 2020	23.08	23.37	23.02	23.17
985	AMEX	EPRF	Wed, Apr 22, 2020	23.00	23.25	23.00	23.04
984	AMEX	EPRF	Tue, Apr 21, 2020	23.94	23.94	23.07	23.15
983	AMEX	EPRF	Mon, Apr 20, 2020	23.41	23.48	23.27	23.44
982	AMEX	EPRF	Fri, Apr 17, 2020	23.98	23.98	23.28	23.32
981	AMEX	EPRF	Thu, Apr 16, 2020	22.98	23.44	22.96	23.37
980	AMEX	EPRF	Wed, Apr 15, 2020	22.68	22.94	22.64	22.90
979	AMEX	EPRF	Tue, Apr 14, 2020	24.34	24.34	22.90	23.03
978	AMEX	EPRF	Mon, Apr 13, 2020	23.04	23.04	22.20	22.71
977	AMEX	EPRF	Thu, Apr 9, 2020	22.20	26.41	22.19	23.04
976	AMEX	EPRF	Wed, Apr 8, 2020	22.20	22.20	21.88	21.88
975	AMEX	EPRF	Tue, Apr 7, 2020	21.75	21.75	21.53	21.63
974	AMEX	EPRF	Mon, Apr 6, 2020	21.21	21.29	20.16	20.16
973	AMEX	EPRF	Fri, Apr 3, 2020	20.86	20.90	20.76	20.81
972	AMEX	EPRF	Thu, Apr 2, 2020	21.56	21.56	20.93	21.10
971	AMEX	EPRF	Wed, Apr 1, 2020	21.68	21.68	20.58	20.58
970	AMEX	EPRF	Tue, Mar 31, 2020	21.70	21.74	21.65	21.71
969	AMEX	EPRF	Mon, Mar 30, 2020	21.65	21.73	21.54	21.71
968	AMEX	EPRF	Fri, Mar 27, 2020	21.61	21.75	21.52	21.55
967	AMEX	EPRF	Thu, Mar 26, 2020	21.82	21.99	21.75	21.99
966	AMEX	EPRF	Wed, Mar 25, 2020	20.36	21.24	19.52	21.15
965	AMEX	EPRF	Tue, Mar 24, 2020	18.47	20.20	18.47	18.85
964	AMEX	EPRF	Mon, Mar 23, 2020	18.78	18.78	17.22	18.23
963	AMEX	EPRF	Fri, Mar 20, 2020	18.76	19.85	18.76	18.91
962	AMEX	EPRF	Thu, Mar 19, 2020	17.55	18.42	16.48	18.42
961	AMEX	EPRF	Wed, Mar 18, 2020	20.25	20.29	16.62	17.93
960	AMEX	EPRF	Tue, Mar 17, 2020	20.90	20.92	20.15	20.75
959	AMEX	EPRF	Mon, Mar 16, 2020	21.33	21.33	20.07	20.07
958	AMEX	EPRF	Fri, Mar 13, 2020	22.07	22.30	21.02	22.28
957	AMEX	EPRF	Thu, Mar 12, 2020	22.53	22.71	21.02	21.29
956	AMEX	EPRF	Wed, Mar 11, 2020	23.13	23.27	23.12	23.24
955	AMEX	EPRF	Tue, Mar 10, 2020	24.85	24.85	22.54	23.34
954	AMEX	EPRF	Mon, Mar 9, 2020	23.66	24.06	22.80	22.80
953	AMEX	EPRF	Fri, Mar 6, 2020	23.89	23.99	23.74	23.94
952	AMEX	EPRF	Thu, Mar 5, 2020	24.13	24.18	24.08	24.11
951	AMEX	EPRF	Wed, Mar 4, 2020	23.96	24.23	23.96	24.17
950	AMEX	EPRF	Tue, Mar 3, 2020	24.01	24.21	23.90	23.90
949	AMEX	EPRF	Mon, Mar 2, 2020	23.47	23.88	23.28	23.79
948	AMEX	EPRF	Fri, Feb 28, 2020	23.73	23.73	23.39	23.52
947	AMEX	EPRF	Thu, Feb 27, 2020	23.88	23.88	23.74	23.85
946	AMEX	EPRF	Wed, Feb 26, 2020	24.10	24.10	23.95	23.94
945	AMEX	EPRF	Tue, Feb 25, 2020	24.34	24.34	24.03	24.03
944	AMEX	EPRF	Mon, Feb 24, 2020	24.35	24.36	24.16	24.25
943	AMEX	EPRF	Fri, Feb 21, 2020	24.56	24.56	24.46	24.49
942	AMEX	EPRF	Thu, Feb 20, 2020	24.47	24.47	24.41	24.45
941	AMEX	EPRF	Wed, Feb 19, 2020	24.59	24.61	24.46	24.46
940	AMEX	EPRF	Tue, Feb 18, 2020	24.84	24.84	24.53	24.55
939	AMEX	EPRF	Fri, Feb 14, 2020	24.53	24.60	24.53	24.59
938	AMEX	EPRF	Thu, Feb 13, 2020	24.60	24.61	24.55	24.55
937	AMEX	EPRF	Wed, Feb 12, 2020	24.61	24.61	24.61	24.61
936	AMEX	EPRF	Tue, Feb 11, 2020	24.55	24.60	24.55	24.60
935	AMEX	EPRF	Mon, Feb 10, 2020	24.61	24.61	24.60	24.60
934	AMEX	EPRF	Fri, Feb 7, 2020	24.59	24.60	24.51	24.59
933	AMEX	EPRF	Thu, Feb 6, 2020	24.53	24.56	24.53	24.56
932	AMEX	EPRF	Wed, Feb 5, 2020	24.47	24.56	24.47	24.52
931	AMEX	EPRF	Tue, Feb 4, 2020	24.47	24.50	24.47	24.50
930	AMEX	EPRF	Mon, Feb 3, 2020	24.48	24.50	24.45	24.46
929	AMEX	EPRF	Fri, Jan 31, 2020	24.58	24.71	24.43	24.43
928	AMEX	EPRF	Thu, Jan 30, 2020	24.52	24.62	24.45	24.60
927	AMEX	EPRF	Wed, Jan 29, 2020	24.50	24.54	24.50	24.44
926	AMEX	EPRF	Tue, Jan 28, 2020	24.63	24.63	24.47	24.49
925	AMEX	EPRF	Mon, Jan 27, 2020	24.48	24.49	24.43	24.49
924	AMEX	EPRF	Fri, Jan 24, 2020	24.41	24.53	24.41	24.53
923	AMEX	EPRF	Thu, Jan 23, 2020	24.50	24.52	24.48	24.48
922	AMEX	EPRF	Wed, Jan 22, 2020	24.58	24.58	24.50	24.52
921	AMEX	EPRF	Tue, Jan 21, 2020	24.50	24.52	24.46	24.47
920	AMEX	EPRF	Fri, Jan 17, 2020	24.46	24.51	24.45	24.50
919	AMEX	EPRF	Thu, Jan 16, 2020	24.53	24.56	24.51	24.51
918	AMEX	EPRF	Wed, Jan 15, 2020	24.52	24.55	24.52	24.55
917	AMEX	EPRF	Tue, Jan 14, 2020	24.69	24.69	24.54	24.54
916	AMEX	EPRF	Mon, Jan 13, 2020	24.69	24.69	24.25	24.58
915	AMEX	EPRF	Fri, Jan 10, 2020	24.53	24.59	24.53	24.57
914	AMEX	EPRF	Thu, Jan 9, 2020	24.46	24.51	24.46	24.51
913	AMEX	EPRF	Wed, Jan 8, 2020	24.51	24.53	24.49	24.52
912	AMEX	EPRF	Tue, Jan 7, 2020	24.46	24.51	24.45	24.48
911	AMEX	EPRF	Mon, Jan 6, 2020	24.44	24.51	24.44	24.51
910	AMEX	EPRF	Fri, Jan 3, 2020	24.68	24.68	24.47	24.50
909	AMEX	EPRF	Thu, Jan 2, 2020	24.32	24.45	24.31	24.45
908	AMEX	EPRF	Tue, Dec 31, 2019	24.22	24.25	24.19	24.25
907	AMEX	EPRF	Mon, Dec 30, 2019	24.25	24.25	24.20	24.20
906	AMEX	EPRF	Fri, Dec 27, 2019	24.43	24.44	24.43	24.44
905	AMEX	EPRF	Thu, Dec 26, 2019	24.42	24.44	24.42	24.43
904	AMEX	EPRF	Tue, Dec 24, 2019	24.40	24.45	24.39	24.42
903	AMEX	EPRF	Mon, Dec 23, 2019	24.48	24.48	24.36	24.42
902	AMEX	EPRF	Fri, Dec 20, 2019	24.45	24.45	24.30	24.35
901	AMEX	EPRF	Thu, Dec 19, 2019	24.29	24.33	24.29	24.33
900	AMEX	EPRF	Wed, Dec 18, 2019	24.25	24.30	24.25	24.28
899	AMEX	EPRF	Tue, Dec 17, 2019	24.21	24.30	24.21	24.30
898	AMEX	EPRF	Mon, Dec 16, 2019	24.17	24.24	24.15	24.24
897	AMEX	EPRF	Fri, Dec 13, 2019	23.91	24.12	23.91	24.12
896	AMEX	EPRF	Thu, Dec 12, 2019	24.07	24.07	23.99	24.00
895	AMEX	EPRF	Wed, Dec 11, 2019	24.04	24.04	24.01	24.01
894	AMEX	EPRF	Tue, Dec 10, 2019	23.82	23.96	23.82	23.94
893	AMEX	EPRF	Mon, Dec 9, 2019	23.92	23.93	23.90	23.91
892	AMEX	EPRF	Fri, Dec 6, 2019	23.86	23.90	23.86	23.88
891	AMEX	EPRF	Thu, Dec 5, 2019	23.87	23.90	23.86	23.87
890	AMEX	EPRF	Wed, Dec 4, 2019	23.89	23.91	23.89	23.89
889	AMEX	EPRF	Tue, Dec 3, 2019	23.94	23.94	23.80	23.87
888	AMEX	EPRF	Mon, Dec 2, 2019	23.95	23.95	23.82	23.83
887	AMEX	EPRF	Fri, Nov 29, 2019	24.00	24.00	23.93	23.93
886	AMEX	EPRF	Wed, Nov 27, 2019	24.03	24.03	24.00	24.00
885	AMEX	EPRF	Tue, Nov 26, 2019	24.09	24.10	24.09	24.01
884	AMEX	EPRF	Mon, Nov 25, 2019	24.06	24.10	24.06	24.09
883	AMEX	EPRF	Fri, Nov 22, 2019	24.09	24.09	24.07	24.07
882	AMEX	EPRF	Thu, Nov 21, 2019	24.04	24.05	24.04	24.05
881	AMEX	EPRF	Wed, Nov 20, 2019	24.06	24.06	24.06	24.06
880	AMEX	EPRF	Tue, Nov 19, 2019	23.98	24.12	23.98	24.06
879	AMEX	EPRF	Mon, Nov 18, 2019	23.98	24.14	23.98	24.07
878	AMEX	EPRF	Fri, Nov 15, 2019	24.11	24.12	24.11	24.12
877	AMEX	EPRF	Thu, Nov 14, 2019	23.99	24.13	23.99	24.12
876	AMEX	EPRF	Wed, Nov 13, 2019	24.03	24.11	24.03	24.10
875	AMEX	EPRF	Tue, Nov 12, 2019	23.97	23.99	23.97	23.99
874	AMEX	EPRF	Mon, Nov 11, 2019	23.95	24.00	23.94	23.94
873	AMEX	EPRF	Fri, Nov 8, 2019	23.80	23.99	23.80	23.97
872	AMEX	EPRF	Thu, Nov 7, 2019	24.05	24.05	23.95	23.96
871	AMEX	EPRF	Wed, Nov 6, 2019	24.08	24.12	24.08	24.12
870	AMEX	EPRF	Tue, Nov 5, 2019	24.16	24.16	24.09	24.09
869	AMEX	EPRF	Mon, Nov 4, 2019	24.18	24.18	24.15	24.17
868	AMEX	EPRF	Fri, Nov 1, 2019	24.16	24.16	24.15	24.15
867	AMEX	EPRF	Thu, Oct 31, 2019	24.17	24.25	24.17	24.18
866	AMEX	EPRF	Wed, Oct 30, 2019	24.14	24.26	24.14	24.23
865	AMEX	EPRF	Tue, Oct 29, 2019	24.40	24.44	24.33	24.26
864	AMEX	EPRF	Mon, Oct 28, 2019	24.56	24.59	24.42	24.43
863	AMEX	EPRF	Fri, Oct 25, 2019	24.49	24.50	24.47	24.47
862	AMEX	EPRF	Thu, Oct 24, 2019	24.46	24.48	24.46	24.48
861	AMEX	EPRF	Wed, Oct 23, 2019	24.30	24.47	24.30	24.46
860	AMEX	EPRF	Tue, Oct 22, 2019	24.31	24.44	24.31	24.39
859	AMEX	EPRF	Mon, Oct 21, 2019	24.38	24.41	24.38	24.38
858	AMEX	EPRF	Fri, Oct 18, 2019	24.49	24.50	24.41	24.41
857	AMEX	EPRF	Thu, Oct 17, 2019	24.44	24.47	24.43	24.45
856	AMEX	EPRF	Wed, Oct 16, 2019	24.42	24.48	24.42	24.48
855	AMEX	EPRF	Tue, Oct 15, 2019	24.46	24.48	24.42	24.44
854	AMEX	EPRF	Mon, Oct 14, 2019	24.41	24.45	24.41	24.45
853	AMEX	EPRF	Fri, Oct 11, 2019	24.20	24.42	24.20	24.42
852	AMEX	EPRF	Thu, Oct 10, 2019	24.30	24.31	24.28	24.31
851	AMEX	EPRF	Wed, Oct 9, 2019	24.30	24.30	24.26	24.29
850	AMEX	EPRF	Tue, Oct 8, 2019	24.27	24.29	24.25	24.25
849	AMEX	EPRF	Mon, Oct 7, 2019	24.24	24.25	24.24	24.25
848	AMEX	EPRF	Fri, Oct 4, 2019	24.22	24.27	24.22	24.27
847	AMEX	EPRF	Thu, Oct 3, 2019	24.21	24.22	24.18	24.22
846	AMEX	EPRF	Wed, Oct 2, 2019	24.21	24.24	24.17	24.23
845	AMEX	EPRF	Tue, Oct 1, 2019	24.09	24.28	24.09	24.27
844	AMEX	EPRF	Mon, Sep 30, 2019	24.27	24.27	24.24	24.26
843	AMEX	EPRF	Fri, Sep 27, 2019	24.20	24.27	24.20	24.27
842	AMEX	EPRF	Thu, Sep 26, 2019	24.31	24.32	24.31	24.22
841	AMEX	EPRF	Wed, Sep 25, 2019	24.32	24.35	24.32	24.35
840	AMEX	EPRF	Tue, Sep 24, 2019	24.37	24.38	24.35	24.36
839	AMEX	EPRF	Mon, Sep 23, 2019	24.35	24.38	24.32	24.37
838	AMEX	EPRF	Fri, Sep 20, 2019	24.22	24.28	24.22	24.24
837	AMEX	EPRF	Thu, Sep 19, 2019	24.22	24.23	24.22	24.23
836	AMEX	EPRF	Wed, Sep 18, 2019	24.20	24.22	24.17	24.20
835	AMEX	EPRF	Tue, Sep 17, 2019	24.07	24.12	24.07	24.12
834	AMEX	EPRF	Mon, Sep 16, 2019	23.88	24.05	23.88	24.05
833	AMEX	EPRF	Fri, Sep 13, 2019	24.20	24.20	23.98	23.98
832	AMEX	EPRF	Thu, Sep 12, 2019	24.37	24.37	24.17	24.20
831	AMEX	EPRF	Wed, Sep 11, 2019	24.16	24.26	24.11	24.16
830	AMEX	EPRF	Tue, Sep 10, 2019	24.27	24.33	24.20	24.20
829	AMEX	EPRF	Mon, Sep 9, 2019	24.33	24.36	24.29	24.31
828	AMEX	EPRF	Fri, Sep 6, 2019	24.01	24.32	24.01	24.32
827	AMEX	EPRF	Thu, Sep 5, 2019	24.26	24.37	24.26	24.30
826	AMEX	EPRF	Wed, Sep 4, 2019	24.01	24.51	24.01	24.38
825	AMEX	EPRF	Tue, Sep 3, 2019	24.21	24.25	24.15	24.15
824	AMEX	EPRF	Fri, Aug 30, 2019	24.02	24.20	24.02	24.08
823	AMEX	EPRF	Thu, Aug 29, 2019	24.36	24.36	24.18	24.19
822	AMEX	EPRF	Wed, Aug 28, 2019	24.27	24.32	24.27	24.21
821	AMEX	EPRF	Tue, Aug 27, 2019	24.17	24.27	24.17	24.27
820	AMEX	EPRF	Mon, Aug 26, 2019	24.36	24.36	24.22	24.22
819	AMEX	EPRF	Fri, Aug 23, 2019	24.30	24.37	24.30	24.32
818	AMEX	EPRF	Thu, Aug 22, 2019	24.37	24.41	24.34	24.35
817	AMEX	EPRF	Wed, Aug 21, 2019	24.49	24.49	24.34	24.34
816	AMEX	EPRF	Tue, Aug 20, 2019	24.26	24.26	24.26	24.26
815	AMEX	EPRF	Mon, Aug 19, 2019	24.11	24.28	24.11	24.28
814	AMEX	EPRF	Fri, Aug 16, 2019	24.32	24.33	24.12	24.12
813	AMEX	EPRF	Thu, Aug 15, 2019	24.19	24.25	24.19	24.25
812	AMEX	EPRF	Wed, Aug 14, 2019	24.19	24.19	24.19	24.19
811	AMEX	EPRF	Tue, Aug 13, 2019	24.06	24.19	24.06	24.19
810	AMEX	EPRF	Mon, Aug 12, 2019	24.00	24.00	24.00	24.00
809	AMEX	EPRF	Fri, Aug 9, 2019	24.07	24.07	23.94	23.94
808	AMEX	EPRF	Thu, Aug 8, 2019	23.90	23.92	23.90	23.90
807	AMEX	EPRF	Wed, Aug 7, 2019	24.24	24.27	23.85	23.85
806	AMEX	EPRF	Tue, Aug 6, 2019	24.01	24.36	23.90	23.96
805	AMEX	EPRF	Mon, Aug 5, 2019	24.09	24.09	23.86	23.96
804	AMEX	EPRF	Fri, Aug 2, 2019	24.25	24.39	24.01	24.10
803	AMEX	EPRF	Thu, Aug 1, 2019	24.32	24.32	24.06	24.06
802	AMEX	EPRF	Wed, Jul 31, 2019	24.09	24.13	23.99	24.06
801	AMEX	EPRF	Tue, Jul 30, 2019	24.00	24.18	24.00	24.03
800	AMEX	EPRF	Mon, Jul 29, 2019	24.28	24.28	24.06	24.10
799	AMEX	EPRF	Fri, Jul 26, 2019	24.21	24.21	24.04	24.10
798	AMEX	EPRF	Thu, Jul 25, 2019	24.15	24.15	24.07	24.07
797	AMEX	EPRF	Wed, Jul 24, 2019	24.10	24.10	24.04	24.10
796	AMEX	EPRF	Tue, Jul 23, 2019	23.85	24.06	23.85	24.06
795	AMEX	EPRF	Mon, Jul 22, 2019	23.92	24.06	23.92	24.06
794	AMEX	EPRF	Fri, Jul 19, 2019	23.89	24.10	23.88	24.04
793	AMEX	EPRF	Thu, Jul 18, 2019	23.76	24.05	23.76	24.04
792	AMEX	EPRF	Wed, Jul 17, 2019	24.00	24.00	24.00	24.00
791	AMEX	EPRF	Tue, Jul 16, 2019	23.90	23.91	23.87	23.91
790	AMEX	EPRF	Mon, Jul 15, 2019	23.78	23.97	23.78	23.91
789	AMEX	EPRF	Fri, Jul 12, 2019	23.72	23.91	23.72	23.84
788	AMEX	EPRF	Thu, Jul 11, 2019	24.08	24.08	23.80	23.80
787	AMEX	EPRF	Wed, Jul 10, 2019	23.89	23.89	23.65	23.77
786	AMEX	EPRF	Tue, Jul 9, 2019	23.72	23.72	23.72	23.72
785	AMEX	EPRF	Mon, Jul 8, 2019	23.56	23.72	23.56	23.70
784	AMEX	EPRF	Fri, Jul 5, 2019	23.98	23.98	23.69	23.71
783	AMEX	EPRF	Wed, Jul 3, 2019	23.69	23.82	23.68	23.80
782	AMEX	EPRF	Tue, Jul 2, 2019	24.03	24.03	23.65	23.73
781	AMEX	EPRF	Mon, Jul 1, 2019	24.04	24.11	23.65	23.70
780	AMEX	EPRF	Fri, Jun 28, 2019	23.44	23.78	23.44	23.65
779	AMEX	EPRF	Thu, Jun 27, 2019	23.67	23.75	23.59	23.75
778	AMEX	EPRF	Wed, Jun 26, 2019	23.51	23.96	23.50	23.70
777	AMEX	EPRF	Tue, Jun 25, 2019	23.88	23.94	23.88	23.90
776	AMEX	EPRF	Mon, Jun 24, 2019	23.51	24.12	23.51	23.86
775	AMEX	EPRF	Fri, Jun 21, 2019	23.86	23.86	23.82	23.82
774	AMEX	EPRF	Thu, Jun 20, 2019	23.86	23.90	23.85	23.89
773	AMEX	EPRF	Wed, Jun 19, 2019	24.00	24.00	23.74	23.82
772	AMEX	EPRF	Tue, Jun 18, 2019	23.97	23.97	23.79	23.79
771	AMEX	EPRF	Mon, Jun 17, 2019	23.95	23.95	23.69	23.74
770	AMEX	EPRF	Fri, Jun 14, 2019	23.64	23.64	23.64	23.64
769	AMEX	EPRF	Thu, Jun 13, 2019	23.63	23.63	23.62	23.62
768	AMEX	EPRF	Wed, Jun 12, 2019	23.58	23.61	23.58	23.61
767	AMEX	EPRF	Tue, Jun 11, 2019	23.62	23.64	23.58	23.59
766	AMEX	EPRF	Mon, Jun 10, 2019	23.42	23.63	23.42	23.63
765	AMEX	EPRF	Fri, Jun 7, 2019	23.56	23.59	23.56	23.59
764	AMEX	EPRF	Thu, Jun 6, 2019	23.53	23.54	23.53	23.54
763	AMEX	EPRF	Wed, Jun 5, 2019	23.40	23.55	23.40	23.52
762	AMEX	EPRF	Tue, Jun 4, 2019	23.44	23.52	23.42	23.52
761	AMEX	EPRF	Mon, Jun 3, 2019	23.44	23.44	23.39	23.42
760	AMEX	EPRF	Fri, May 31, 2019	23.45	23.47	23.39	23.39
759	AMEX	EPRF	Thu, May 30, 2019	23.40	23.51	23.40	23.51
758	AMEX	EPRF	Wed, May 29, 2019	23.54	23.54	23.54	23.45
757	AMEX	EPRF	Tue, May 28, 2019	23.60	23.60	23.49	23.53
756	AMEX	EPRF	Fri, May 24, 2019	23.14	23.49	23.14	23.49
755	AMEX	EPRF	Thu, May 23, 2019	23.44	23.44	23.41	23.41
754	AMEX	EPRF	Wed, May 22, 2019	23.85	23.85	23.45	23.46
753	AMEX	EPRF	Tue, May 21, 2019	23.40	23.40	23.40	23.40
752	AMEX	EPRF	Mon, May 20, 2019	23.78	23.78	23.34	23.34
751	AMEX	EPRF	Fri, May 17, 2019	23.51	23.51	23.44	23.44
750	AMEX	EPRF	Thu, May 16, 2019	23.47	23.51	23.47	23.48
749	AMEX	EPRF	Wed, May 15, 2019	23.50	23.50	23.37	23.44
748	AMEX	EPRF	Tue, May 14, 2019	23.58	23.58	23.33	23.34
747	AMEX	EPRF	Mon, May 13, 2019	23.46	23.46	23.27	23.27
746	AMEX	EPRF	Fri, May 10, 2019	23.32	23.34	23.31	23.34
745	AMEX	EPRF	Thu, May 9, 2019	23.34	23.35	23.31	23.31
744	AMEX	EPRF	Wed, May 8, 2019	23.35	23.35	23.32	23.32
743	AMEX	EPRF	Tue, May 7, 2019	23.34	23.35	23.30	23.32
742	AMEX	EPRF	Mon, May 6, 2019	22.90	23.33	22.90	23.33
741	AMEX	EPRF	Fri, May 3, 2019	23.22	23.34	23.22	23.31
740	AMEX	EPRF	Thu, May 2, 2019	23.33	23.34	23.33	23.34
739	AMEX	EPRF	Wed, May 1, 2019	23.30	23.30	23.30	23.30
738	AMEX	EPRF	Tue, Apr 30, 2019	23.26	23.26	23.23	23.23
737	AMEX	EPRF	Mon, Apr 29, 2019	23.33	23.33	23.28	23.31
736	AMEX	EPRF	Fri, Apr 26, 2019	23.15	23.44	23.15	23.27
735	AMEX	EPRF	Thu, Apr 25, 2019	23.15	23.43	23.15	23.39
734	AMEX	EPRF	Wed, Apr 24, 2019	23.37	23.46	23.37	23.39
733	AMEX	EPRF	Tue, Apr 23, 2019	23.30	23.50	23.30	23.49
732	AMEX	EPRF	Mon, Apr 22, 2019	23.41	23.43	23.41	23.42
731	AMEX	EPRF	Thu, Apr 18, 2019	23.20	23.49	23.20	23.43
730	AMEX	EPRF	Wed, Apr 17, 2019	23.47	23.52	23.47	23.48
729	AMEX	EPRF	Tue, Apr 16, 2019	23.51	23.53	23.50	23.50
728	AMEX	EPRF	Mon, Apr 15, 2019	23.14	23.48	23.14	23.44
727	AMEX	EPRF	Fri, Apr 12, 2019	23.14	23.43	23.14	23.43
726	AMEX	EPRF	Thu, Apr 11, 2019	23.41	23.43	23.41	23.43
725	AMEX	EPRF	Wed, Apr 10, 2019	23.42	23.45	23.42	23.42
724	AMEX	EPRF	Tue, Apr 9, 2019	23.07	23.38	23.07	23.35
723	AMEX	EPRF	Mon, Apr 8, 2019	23.31	23.45	23.31	23.39
722	AMEX	EPRF	Fri, Apr 5, 2019	23.12	23.49	23.11	23.48
721	AMEX	EPRF	Thu, Apr 4, 2019	23.02	23.42	23.02	23.42
720	AMEX	EPRF	Wed, Apr 3, 2019	23.41	23.49	23.41	23.46
719	AMEX	EPRF	Tue, Apr 2, 2019	23.08	23.39	23.07	23.38
718	AMEX	EPRF	Mon, Apr 1, 2019	23.09	23.38	23.09	23.37
717	AMEX	EPRF	Fri, Mar 29, 2019	23.04	23.22	23.04	23.22
716	AMEX	EPRF	Thu, Mar 28, 2019	23.09	23.11	23.09	23.09
715	AMEX	EPRF	Wed, Mar 27, 2019	23.19	23.20	23.19	23.11
714	AMEX	EPRF	Tue, Mar 26, 2019	23.20	23.21	23.19	23.19
713	AMEX	EPRF	Mon, Mar 25, 2019	23.22	23.22	23.15	23.15
712	AMEX	EPRF	Fri, Mar 22, 2019	23.06	23.24	23.06	23.22
711	AMEX	EPRF	Thu, Mar 21, 2019	23.24	23.35	23.24	23.28
710	AMEX	EPRF	Wed, Mar 20, 2019	22.85	23.25	22.85	23.25
709	AMEX	EPRF	Tue, Mar 19, 2019	25.16	25.16	23.20	23.20
708	AMEX	EPRF	Mon, Mar 18, 2019	25.22	25.22	23.28	23.32
707	AMEX	EPRF	Fri, Mar 15, 2019	23.24	23.27	23.24	23.27
706	AMEX	EPRF	Thu, Mar 14, 2019	23.02	23.22	23.02	23.21
705	AMEX	EPRF	Wed, Mar 13, 2019	22.92	23.20	22.92	23.19
704	AMEX	EPRF	Tue, Mar 12, 2019	22.86	23.12	22.78	23.12
703	AMEX	EPRF	Mon, Mar 11, 2019	21.85	23.17	21.85	23.08
702	AMEX	EPRF	Fri, Mar 8, 2019	21.74	23.09	21.43	23.09
701	AMEX	EPRF	Thu, Mar 7, 2019	23.07	23.07	23.07	23.07
700	AMEX	EPRF	Wed, Mar 6, 2019	23.01	23.15	23.01	23.14
699	AMEX	EPRF	Tue, Mar 5, 2019	23.00	23.07	23.00	23.07
698	AMEX	EPRF	Mon, Mar 4, 2019	23.05	23.05	22.97	23.01
697	AMEX	EPRF	Fri, Mar 1, 2019	22.77	23.07	22.77	23.07
696	AMEX	EPRF	Thu, Feb 28, 2019	22.87	22.87	22.84	22.86
695	AMEX	EPRF	Wed, Feb 27, 2019	22.89	22.89	22.89	22.89
694	AMEX	EPRF	Tue, Feb 26, 2019	22.71	22.99	22.71	22.89
693	AMEX	EPRF	Mon, Feb 25, 2019	22.97	22.99	22.97	22.98
692	AMEX	EPRF	Fri, Feb 22, 2019	22.95	22.95	22.95	22.95
691	AMEX	EPRF	Thu, Feb 21, 2019	22.95	22.97	22.95	22.95
690	AMEX	EPRF	Wed, Feb 20, 2019	22.92	23.06	22.92	23.02
689	AMEX	EPRF	Tue, Feb 19, 2019	22.78	23.06	22.61	23.06
688	AMEX	EPRF	Fri, Feb 15, 2019	22.82	23.06	22.82	23.02
687	AMEX	EPRF	Thu, Feb 14, 2019	22.83	22.89	22.83	22.89
686	AMEX	EPRF	Wed, Feb 13, 2019	22.53	22.90	22.53	22.90
685	AMEX	EPRF	Tue, Feb 12, 2019	22.51	22.84	22.50	22.83
684	AMEX	EPRF	Mon, Feb 11, 2019	23.00	23.00	22.69	22.69
683	AMEX	EPRF	Fri, Feb 8, 2019	22.62	22.70	22.62	22.70
682	AMEX	EPRF	Thu, Feb 7, 2019	22.60	22.68	22.60	22.63
681	AMEX	EPRF	Wed, Feb 6, 2019	22.81	22.81	22.72	22.77
680	AMEX	EPRF	Tue, Feb 5, 2019	22.79	22.91	22.79	22.82
679	AMEX	EPRF	Mon, Feb 4, 2019	22.65	22.77	22.65	22.77
678	AMEX	EPRF	Fri, Feb 1, 2019	22.84	22.84	22.67	22.72
677	AMEX	EPRF	Thu, Jan 31, 2019	22.81	22.82	22.78	22.80
676	AMEX	EPRF	Wed, Jan 30, 2019	22.65	22.72	22.65	22.72
675	AMEX	EPRF	Tue, Jan 29, 2019	22.63	22.66	22.63	22.57
674	AMEX	EPRF	Mon, Jan 28, 2019	22.60	22.61	22.60	22.61
673	AMEX	EPRF	Fri, Jan 25, 2019	22.55	22.65	22.55	22.61
672	AMEX	EPRF	Thu, Jan 24, 2019	22.55	22.55	22.36	22.54
671	AMEX	EPRF	Wed, Jan 23, 2019	22.39	22.39	22.37	22.37
670	AMEX	EPRF	Tue, Jan 22, 2019	22.58	22.58	22.38	22.38
669	AMEX	EPRF	Fri, Jan 18, 2019	21.93	22.40	21.92	22.38
668	AMEX	EPRF	Thu, Jan 17, 2019	22.25	22.37	22.25	22.37
667	AMEX	EPRF	Wed, Jan 16, 2019	22.35	22.35	22.33	22.33
666	AMEX	EPRF	Tue, Jan 15, 2019	21.91	22.39	21.91	22.33
665	AMEX	EPRF	Mon, Jan 14, 2019	21.95	22.34	21.95	22.34
664	AMEX	EPRF	Fri, Jan 11, 2019	22.19	22.31	22.17	22.29
663	AMEX	EPRF	Thu, Jan 10, 2019	22.06	22.17	22.06	22.15
662	AMEX	EPRF	Wed, Jan 9, 2019	22.18	22.18	22.10	22.10
661	AMEX	EPRF	Tue, Jan 8, 2019	21.86	22.23	21.86	22.19
660	AMEX	EPRF	Mon, Jan 7, 2019	21.99	22.26	21.99	22.16
659	AMEX	EPRF	Fri, Jan 4, 2019	21.90	22.00	21.90	21.97
658	AMEX	EPRF	Thu, Jan 3, 2019	21.53	21.72	21.53	21.72
657	AMEX	EPRF	Wed, Jan 2, 2019	21.22	21.60	21.22	21.58
656	AMEX	EPRF	Mon, Dec 31, 2018	20.79	21.37	20.79	21.35
655	AMEX	EPRF	Fri, Dec 28, 2018	21.09	21.22	21.09	21.20
654	AMEX	EPRF	Thu, Dec 27, 2018	20.97	20.97	20.83	20.89
653	AMEX	EPRF	Wed, Dec 26, 2018	21.00	21.06	20.98	21.04
652	AMEX	EPRF	Mon, Dec 24, 2018	20.77	20.93	20.77	20.91
651	AMEX	EPRF	Fri, Dec 21, 2018	20.99	21.10	20.99	21.09
650	AMEX	EPRF	Thu, Dec 20, 2018	21.41	21.48	21.17	21.11
649	AMEX	EPRF	Wed, Dec 19, 2018	21.40	21.43	21.38	21.38
648	AMEX	EPRF	Tue, Dec 18, 2018	21.07	21.46	21.07	21.43
647	AMEX	EPRF	Mon, Dec 17, 2018	21.17	21.61	21.17	21.47
646	AMEX	EPRF	Fri, Dec 14, 2018	21.61	21.64	21.60	21.61
645	AMEX	EPRF	Thu, Dec 13, 2018	21.64	21.66	21.64	21.66
644	AMEX	EPRF	Wed, Dec 12, 2018	21.32	21.80	21.32	21.70
643	AMEX	EPRF	Tue, Dec 11, 2018	22.30	22.30	21.65	21.65
642	AMEX	EPRF	Mon, Dec 10, 2018	21.24	21.67	21.24	21.67
641	AMEX	EPRF	Fri, Dec 7, 2018	21.98	21.98	21.60	21.66
640	AMEX	EPRF	Thu, Dec 6, 2018	21.55	21.55	21.49	21.51
639	AMEX	EPRF	Tue, Dec 4, 2018	21.76	21.79	21.53	21.53
638	AMEX	EPRF	Mon, Dec 3, 2018	21.81	21.82	21.73	21.82
637	AMEX	EPRF	Fri, Nov 30, 2018	21.92	21.92	21.92	21.92
636	AMEX	EPRF	Thu, Nov 29, 2018	21.98	21.98	21.91	21.92
635	AMEX	EPRF	Wed, Nov 28, 2018	21.90	21.97	21.90	21.94
634	AMEX	EPRF	Tue, Nov 27, 2018	22.00	22.00	21.86	21.93
633	AMEX	EPRF	Mon, Nov 26, 2018	22.17	22.19	22.00	21.91
632	AMEX	EPRF	Fri, Nov 23, 2018	22.15	22.15	22.08	22.08
631	AMEX	EPRF	Wed, Nov 21, 2018	22.15	22.15	22.10	22.14
630	AMEX	EPRF	Tue, Nov 20, 2018	21.75	22.08	21.75	22.00
629	AMEX	EPRF	Mon, Nov 19, 2018	22.20	22.20	22.14	22.14
628	AMEX	EPRF	Fri, Nov 16, 2018	22.27	22.27	22.23	22.27
627	AMEX	EPRF	Thu, Nov 15, 2018	22.30	22.32	22.20	22.22
626	AMEX	EPRF	Wed, Nov 14, 2018	22.08	22.48	22.08	22.42
625	AMEX	EPRF	Tue, Nov 13, 2018	22.56	22.56	22.51	22.52
624	AMEX	EPRF	Mon, Nov 12, 2018	22.45	22.48	22.45	22.48
623	AMEX	EPRF	Fri, Nov 9, 2018	22.53	22.53	22.53	22.53
622	AMEX	EPRF	Thu, Nov 8, 2018	22.55	22.57	22.49	22.49
621	AMEX	EPRF	Wed, Nov 7, 2018	22.54	22.62	22.54	22.62
620	AMEX	EPRF	Tue, Nov 6, 2018	22.51	22.52	22.44	22.52
619	AMEX	EPRF	Mon, Nov 5, 2018	22.48	22.51	22.40	22.50
618	AMEX	EPRF	Fri, Nov 2, 2018	22.51	22.51	22.46	22.46
617	AMEX	EPRF	Thu, Nov 1, 2018	22.48	22.56	22.48	22.52
616	AMEX	EPRF	Wed, Oct 31, 2018	22.58	22.58	22.54	22.54
615	AMEX	EPRF	Tue, Oct 30, 2018	22.61	22.61	22.58	22.58
614	AMEX	EPRF	Mon, Oct 29, 2018	22.49	22.62	22.46	22.56
613	AMEX	EPRF	Fri, Oct 26, 2018	22.54	22.54	22.54	22.54
612	AMEX	EPRF	Thu, Oct 25, 2018	22.55	22.55	22.38	22.52
611	AMEX	EPRF	Wed, Oct 24, 2018	22.49	22.49	22.44	22.44
610	AMEX	EPRF	Tue, Oct 23, 2018	22.62	22.62	22.49	22.40
609	AMEX	EPRF	Mon, Oct 22, 2018	22.41	22.56	22.41	22.47
608	AMEX	EPRF	Fri, Oct 19, 2018	22.42	22.43	22.37	22.43
607	AMEX	EPRF	Thu, Oct 18, 2018	22.30	22.30	22.30	22.30
606	AMEX	EPRF	Wed, Oct 17, 2018	22.28	22.33	22.22	22.22
605	AMEX	EPRF	Tue, Oct 16, 2018	22.20	22.31	22.20	22.31
604	AMEX	EPRF	Mon, Oct 15, 2018	21.78	22.21	21.78	22.21
603	AMEX	EPRF	Fri, Oct 12, 2018	22.23	22.23	22.21	22.21
602	AMEX	EPRF	Thu, Oct 11, 2018	22.20	22.26	22.20	22.26
601	AMEX	EPRF	Wed, Oct 10, 2018	22.36	22.36	22.13	22.18
600	AMEX	EPRF	Tue, Oct 9, 2018	22.35	22.35	22.32	22.32
599	AMEX	EPRF	Mon, Oct 8, 2018	22.16	22.33	22.16	22.23
598	AMEX	EPRF	Fri, Oct 5, 2018	22.26	22.30	22.26	22.30
597	AMEX	EPRF	Thu, Oct 4, 2018	22.32	22.45	22.24	22.32
596	AMEX	EPRF	Wed, Oct 3, 2018	22.50	22.90	22.50	22.57
595	AMEX	EPRF	Tue, Oct 2, 2018	22.82	22.82	22.79	22.79
594	AMEX	EPRF	Mon, Oct 1, 2018	23.05	23.07	22.83	22.83
593	AMEX	EPRF	Fri, Sep 28, 2018	22.99	22.99	22.94	22.97
592	AMEX	EPRF	Thu, Sep 27, 2018	22.96	22.99	22.96	22.97
591	AMEX	EPRF	Wed, Sep 26, 2018	23.00	23.00	22.96	22.96
590	AMEX	EPRF	Tue, Sep 25, 2018	23.00	23.05	23.00	23.00
589	AMEX	EPRF	Mon, Sep 24, 2018	23.16	23.16	23.16	23.07
588	AMEX	EPRF	Fri, Sep 21, 2018	23.10	23.10	23.10	23.10
587	AMEX	EPRF	Thu, Sep 20, 2018	23.18	23.18	23.12	23.16
586	AMEX	EPRF	Wed, Sep 19, 2018	23.34	23.34	23.20	23.20
585	AMEX	EPRF	Tue, Sep 18, 2018	23.36	23.36	23.35	23.35
584	AMEX	EPRF	Mon, Sep 17, 2018	23.31	23.39	23.31	23.35
583	AMEX	EPRF	Fri, Sep 14, 2018	23.31	23.35	23.31	23.34
582	AMEX	EPRF	Thu, Sep 13, 2018	23.41	23.43	23.39	23.40
581	AMEX	EPRF	Wed, Sep 12, 2018	23.25	23.41	23.25	23.36
580	AMEX	EPRF	Tue, Sep 11, 2018	23.37	23.39	23.36	23.36
579	AMEX	EPRF	Mon, Sep 10, 2018	23.25	23.35	23.25	23.35
578	AMEX	EPRF	Fri, Sep 7, 2018	23.36	23.36	23.24	23.28
577	AMEX	EPRF	Thu, Sep 6, 2018	23.47	23.47	23.46	23.46
576	AMEX	EPRF	Wed, Sep 5, 2018	23.53	23.53	23.49	23.52
575	AMEX	EPRF	Tue, Sep 4, 2018	23.64	23.64	23.60	23.61
574	AMEX	EPRF	Fri, Aug 31, 2018	23.59	23.66	23.59	23.66
573	AMEX	EPRF	Thu, Aug 30, 2018	23.55	23.63	23.54	23.63
572	AMEX	EPRF	Wed, Aug 29, 2018	23.62	23.63	23.59	23.63
571	AMEX	EPRF	Tue, Aug 28, 2018	23.49	23.52	23.48	23.52
570	AMEX	EPRF	Mon, Aug 27, 2018	23.40	23.49	23.40	23.49
569	AMEX	EPRF	Fri, Aug 24, 2018	23.47	23.47	23.38	23.44
568	AMEX	EPRF	Thu, Aug 23, 2018	23.55	23.55	23.55	23.46
567	AMEX	EPRF	Wed, Aug 22, 2018	23.60	23.61	23.58	23.61
566	AMEX	EPRF	Tue, Aug 21, 2018	23.45	23.58	23.45	23.50
565	AMEX	EPRF	Mon, Aug 20, 2018	23.48	23.60	23.48	23.55
564	AMEX	EPRF	Fri, Aug 17, 2018	23.49	23.49	23.46	23.46
563	AMEX	EPRF	Thu, Aug 16, 2018	23.39	23.51	23.38	23.51
562	AMEX	EPRF	Wed, Aug 15, 2018	23.76	23.76	23.35	23.39
561	AMEX	EPRF	Tue, Aug 14, 2018	23.42	23.43	23.40	23.43
560	AMEX	EPRF	Mon, Aug 13, 2018	23.30	23.44	23.30	23.44
559	AMEX	EPRF	Fri, Aug 10, 2018	23.38	23.38	23.33	23.35
558	AMEX	EPRF	Thu, Aug 9, 2018	23.42	23.42	23.36	23.36
557	AMEX	EPRF	Wed, Aug 8, 2018	23.44	23.44	23.43	23.43
556	AMEX	EPRF	Tue, Aug 7, 2018	23.32	23.40	23.32	23.38
555	AMEX	EPRF	Mon, Aug 6, 2018	23.42	23.45	23.39	23.40
554	AMEX	EPRF	Fri, Aug 3, 2018	23.43	23.47	23.43	23.47
553	AMEX	EPRF	Thu, Aug 2, 2018	23.33	23.41	23.33	23.33
552	AMEX	EPRF	Wed, Aug 1, 2018	23.48	23.50	23.42	23.42
551	AMEX	EPRF	Tue, Jul 31, 2018	23.46	23.58	23.46	23.49
550	AMEX	EPRF	Mon, Jul 30, 2018	23.49	23.50	23.44	23.44
549	AMEX	EPRF	Fri, Jul 27, 2018	23.55	23.59	23.51	23.52
548	AMEX	EPRF	Thu, Jul 26, 2018	23.60	23.60	23.54	23.54
547	AMEX	EPRF	Wed, Jul 25, 2018	23.54	23.68	23.54	23.68
546	AMEX	EPRF	Tue, Jul 24, 2018	23.79	23.79	23.57	23.65
545	AMEX	EPRF	Mon, Jul 23, 2018	23.73	23.77	23.73	23.68
544	AMEX	EPRF	Fri, Jul 20, 2018	23.72	23.72	23.67	23.72
543	AMEX	EPRF	Thu, Jul 19, 2018	23.63	23.68	23.63	23.64
542	AMEX	EPRF	Wed, Jul 18, 2018	23.65	23.67	23.64	23.67
541	AMEX	EPRF	Tue, Jul 17, 2018	23.63	23.70	23.63	23.66
540	AMEX	EPRF	Mon, Jul 16, 2018	23.92	23.92	23.76	23.76
539	AMEX	EPRF	Fri, Jul 13, 2018	23.88	23.88	23.81	23.81
538	AMEX	EPRF	Thu, Jul 12, 2018	23.90	23.99	23.83	23.83
537	AMEX	EPRF	Wed, Jul 11, 2018	23.97	24.00	23.93	23.98
536	AMEX	EPRF	Tue, Jul 10, 2018	24.03	24.05	23.93	23.98
535	AMEX	EPRF	Mon, Jul 9, 2018	23.94	24.03	23.91	24.03
534	AMEX	EPRF	Fri, Jul 6, 2018	24.03	24.03	23.92	23.97
533	AMEX	EPRF	Thu, Jul 5, 2018	23.75	23.88	23.75	23.88
532	AMEX	EPRF	Tue, Jul 3, 2018	23.73	23.82	23.73	23.80
531	AMEX	EPRF	Mon, Jul 2, 2018	23.68	23.77	23.68	23.74
530	AMEX	EPRF	Fri, Jun 29, 2018	23.62	23.78	23.61	23.65
529	AMEX	EPRF	Thu, Jun 28, 2018	23.56	23.56	23.56	23.56
528	AMEX	EPRF	Wed, Jun 27, 2018	23.58	23.58	23.56	23.58
527	AMEX	EPRF	Tue, Jun 26, 2018	23.53	23.58	23.50	23.55
526	AMEX	EPRF	Mon, Jun 25, 2018	23.95	23.95	23.64	23.56
525	AMEX	EPRF	Fri, Jun 22, 2018	23.65	23.70	23.60	23.61
524	AMEX	EPRF	Thu, Jun 21, 2018	23.70	23.70	23.58	23.58
523	AMEX	EPRF	Wed, Jun 20, 2018	23.76	23.76	23.56	23.69
522	AMEX	EPRF	Tue, Jun 19, 2018	22.96	23.63	22.96	23.60
521	AMEX	EPRF	Mon, Jun 18, 2018	23.64	23.67	23.57	23.57
520	AMEX	EPRF	Fri, Jun 15, 2018	23.63	23.66	23.53	23.60
519	AMEX	EPRF	Thu, Jun 14, 2018	23.61	23.61	23.61	23.61
518	AMEX	EPRF	Wed, Jun 13, 2018	23.55	23.57	23.50	23.50
517	AMEX	EPRF	Tue, Jun 12, 2018	23.42	23.56	23.42	23.56
516	AMEX	EPRF	Mon, Jun 11, 2018	22.80	23.65	22.80	23.48
515	AMEX	EPRF	Fri, Jun 8, 2018	23.56	23.63	23.54	23.61
514	AMEX	EPRF	Thu, Jun 7, 2018	23.62	23.62	23.50	23.50
513	AMEX	EPRF	Wed, Jun 6, 2018	23.64	23.64	23.50	23.58
512	AMEX	EPRF	Tue, Jun 5, 2018	23.39	23.64	23.38	23.64
511	AMEX	EPRF	Mon, Jun 4, 2018	23.38	23.40	23.38	23.40
510	AMEX	EPRF	Fri, Jun 1, 2018	23.21	23.40	23.21	23.40
509	AMEX	EPRF	Thu, May 31, 2018	23.15	23.15	23.15	23.15
508	AMEX	EPRF	Wed, May 30, 2018	23.15	23.15	23.15	23.15
507	AMEX	EPRF	Tue, May 29, 2018	23.09	23.11	23.09	23.11
506	AMEX	EPRF	Fri, May 25, 2018	23.17	23.24	23.04	23.04
505	AMEX	EPRF	Thu, May 24, 2018	23.06	23.06	23.00	23.01
504	AMEX	EPRF	Wed, May 23, 2018	23.01	23.10	23.01	22.92
503	AMEX	EPRF	Tue, May 22, 2018	23.10	23.11	22.96	22.97
502	AMEX	EPRF	Mon, May 21, 2018	23.00	23.23	22.99	22.99
501	AMEX	EPRF	Fri, May 18, 2018	23.23	23.23	23.05	23.17
500	AMEX	EPRF	Thu, May 17, 2018	23.00	23.15	23.00	23.08
499	AMEX	EPRF	Wed, May 16, 2018	23.12	23.12	23.05	23.08
498	AMEX	EPRF	Tue, May 15, 2018	23.01	23.01	23.01	23.01
497	AMEX	EPRF	Mon, May 14, 2018	23.18	23.19	23.09	23.10
496	AMEX	EPRF	Fri, May 11, 2018	23.00	23.07	23.00	23.05
495	AMEX	EPRF	Thu, May 10, 2018	24.10	24.10	23.06	23.19
494	AMEX	EPRF	Wed, May 9, 2018	23.02	23.07	23.01	23.01
493	AMEX	EPRF	Tue, May 8, 2018	23.18	23.19	23.05	23.05
492	AMEX	EPRF	Mon, May 7, 2018	23.38	23.49	23.37	23.43
491	AMEX	EPRF	Fri, May 4, 2018	23.11	23.15	23.05	23.05
490	AMEX	EPRF	Thu, May 3, 2018	23.07	23.09	23.06	23.06
489	AMEX	EPRF	Wed, May 2, 2018	23.23	23.23	23.04	23.06
488	AMEX	EPRF	Tue, May 1, 2018	23.08	23.14	22.90	23.12
487	AMEX	EPRF	Mon, Apr 30, 2018	22.96	22.96	22.90	22.91
486	AMEX	EPRF	Fri, Apr 27, 2018	23.02	23.12	22.92	23.12
485	AMEX	EPRF	Thu, Apr 26, 2018	23.10	23.20	22.99	22.99
484	AMEX	EPRF	Wed, Apr 25, 2018	23.58	23.58	23.20	23.20
483	AMEX	EPRF	Tue, Apr 24, 2018	23.15	23.49	23.15	23.49
482	AMEX	EPRF	Mon, Apr 23, 2018	23.27	23.27	23.27	23.18
481	AMEX	EPRF	Fri, Apr 20, 2018	23.12	23.15	23.05	23.15
480	AMEX	EPRF	Thu, Apr 19, 2018	23.49	23.49	23.17	23.17
479	AMEX	EPRF	Wed, Apr 18, 2018	23.34	23.36	23.30	23.30
478	AMEX	EPRF	Tue, Apr 17, 2018	23.28	23.28	23.19	23.19
477	AMEX	EPRF	Mon, Apr 16, 2018	23.19	23.27	23.17	23.24
476	AMEX	EPRF	Fri, Apr 13, 2018	23.17	23.20	23.17	23.20
475	AMEX	EPRF	Thu, Apr 12, 2018	23.21	23.53	23.18	23.18
474	AMEX	EPRF	Wed, Apr 11, 2018	23.28	23.28	23.21	23.21
473	AMEX	EPRF	Tue, Apr 10, 2018	23.23	23.29	23.23	23.24
472	AMEX	EPRF	Mon, Apr 9, 2018	23.25	23.33	23.22	23.27
471	AMEX	EPRF	Fri, Apr 6, 2018	23.40	23.40	23.20	23.20
470	AMEX	EPRF	Thu, Apr 5, 2018	23.32	23.36	23.32	23.33
469	AMEX	EPRF	Wed, Apr 4, 2018	23.34	23.34	23.27	23.29
468	AMEX	EPRF	Tue, Apr 3, 2018	23.48	23.48	23.27	23.27
467	AMEX	EPRF	Mon, Apr 2, 2018	23.40	23.50	23.40	23.48
466	AMEX	EPRF	Thu, Mar 29, 2018	23.38	23.39	23.33	23.39
465	AMEX	EPRF	Wed, Mar 28, 2018	23.69	23.69	23.69	23.69
464	AMEX	EPRF	Tue, Mar 27, 2018	23.69	23.69	23.69	23.69
463	AMEX	EPRF	Mon, Mar 26, 2018	23.78	23.78	23.78	23.69
462	AMEX	EPRF	Fri, Mar 23, 2018	23.50	23.50	23.44	23.44
461	AMEX	EPRF	Thu, Mar 22, 2018	23.45	23.46	23.44	23.44
460	AMEX	EPRF	Wed, Mar 21, 2018	23.45	23.45	23.45	23.45
459	AMEX	EPRF	Tue, Mar 20, 2018	23.80	23.80	23.42	23.53
458	AMEX	EPRF	Mon, Mar 19, 2018	23.61	23.61	23.49	23.50
457	AMEX	EPRF	Fri, Mar 16, 2018	23.65	23.65	23.45	23.51
456	AMEX	EPRF	Thu, Mar 15, 2018	23.46	23.46	23.46	23.46
455	AMEX	EPRF	Wed, Mar 14, 2018	23.46	23.46	23.46	23.46
454	AMEX	EPRF	Tue, Mar 13, 2018	23.71	23.71	23.36	23.46
453	AMEX	EPRF	Mon, Mar 12, 2018	23.47	23.48	23.36	23.36
452	AMEX	EPRF	Fri, Mar 9, 2018	23.49	23.58	23.49	23.58
451	AMEX	EPRF	Thu, Mar 8, 2018	23.49	23.49	23.49	23.49
450	AMEX	EPRF	Wed, Mar 7, 2018	23.43	23.43	23.40	23.40
449	AMEX	EPRF	Tue, Mar 6, 2018	23.40	23.42	23.39	23.40
448	AMEX	EPRF	Mon, Mar 5, 2018	23.43	23.50	23.29	23.29
447	AMEX	EPRF	Fri, Mar 2, 2018	23.40	23.40	23.30	23.30
446	AMEX	EPRF	Thu, Mar 1, 2018	23.27	23.30	23.27	23.30
445	AMEX	EPRF	Wed, Feb 28, 2018	23.22	23.24	23.22	23.24
444	AMEX	EPRF	Tue, Feb 27, 2018	23.59	23.60	23.18	23.20
443	AMEX	EPRF	Mon, Feb 26, 2018	23.60	23.60	23.25	23.25
442	AMEX	EPRF	Fri, Feb 23, 2018	23.10	23.15	23.09	23.11
441	AMEX	EPRF	Thu, Feb 22, 2018	23.13	23.17	23.10	23.04
440	AMEX	EPRF	Wed, Feb 21, 2018	23.10	23.13	23.10	23.13
439	AMEX	EPRF	Tue, Feb 20, 2018	22.97	23.00	22.97	23.00
438	AMEX	EPRF	Fri, Feb 16, 2018	23.01	23.01	22.99	22.99
437	AMEX	EPRF	Thu, Feb 15, 2018	23.02	23.10	22.90	22.95
436	AMEX	EPRF	Wed, Feb 14, 2018	22.97	22.97	22.93	22.93
435	AMEX	EPRF	Tue, Feb 13, 2018	23.00	23.00	22.97	22.97
434	AMEX	EPRF	Mon, Feb 12, 2018	23.37	23.37	23.07	23.10
433	AMEX	EPRF	Fri, Feb 9, 2018	23.04	23.04	22.14	22.85
432	AMEX	EPRF	Thu, Feb 8, 2018	23.02	23.02	23.02	23.02
431	AMEX	EPRF	Wed, Feb 7, 2018	23.00	23.14	23.00	23.11
430	AMEX	EPRF	Tue, Feb 6, 2018	23.24	23.24	22.87	22.87
429	AMEX	EPRF	Mon, Feb 5, 2018	22.88	22.88	22.88	22.88
428	AMEX	EPRF	Fri, Feb 2, 2018	22.99	22.99	22.81	22.94
427	AMEX	EPRF	Thu, Feb 1, 2018	23.22	23.22	23.00	23.04
426	AMEX	EPRF	Wed, Jan 31, 2018	23.11	23.11	23.11	23.11
425	AMEX	EPRF	Tue, Jan 30, 2018	23.52	23.52	22.99	22.99
424	AMEX	EPRF	Mon, Jan 29, 2018	23.47	23.47	23.13	23.13
423	AMEX	EPRF	Fri, Jan 26, 2018	23.43	23.44	23.35	23.35
422	AMEX	EPRF	Thu, Jan 25, 2018	23.49	23.52	23.48	23.48
421	AMEX	EPRF	Wed, Jan 24, 2018	23.73	23.73	23.62	23.50
420	AMEX	EPRF	Tue, Jan 23, 2018	24.03	24.03	23.62	23.73
419	AMEX	EPRF	Mon, Jan 22, 2018	23.74	23.75	23.66	23.72
418	AMEX	EPRF	Fri, Jan 19, 2018	23.64	23.64	23.64	23.64
417	AMEX	EPRF	Thu, Jan 18, 2018	23.79	23.79	23.61	23.65
416	AMEX	EPRF	Wed, Jan 17, 2018	23.74	23.74	23.70	23.70
415	AMEX	EPRF	Tue, Jan 16, 2018	23.81	23.82	23.75	23.75
414	AMEX	EPRF	Fri, Jan 12, 2018	23.80	23.80	23.76	23.76
413	AMEX	EPRF	Thu, Jan 11, 2018	23.74	23.76	23.74	23.76
412	AMEX	EPRF	Wed, Jan 10, 2018	23.86	23.86	23.72	23.74
411	AMEX	EPRF	Tue, Jan 9, 2018	23.82	23.82	23.76	23.76
410	AMEX	EPRF	Mon, Jan 8, 2018	23.78	23.78	23.70	23.70
409	AMEX	EPRF	Fri, Jan 5, 2018	23.68	23.78	23.68	23.78
408	AMEX	EPRF	Thu, Jan 4, 2018	23.80	23.80	23.70	23.70
407	AMEX	EPRF	Wed, Jan 3, 2018	23.67	23.74	23.65	23.74
406	AMEX	EPRF	Tue, Jan 2, 2018	23.83	23.83	23.62	23.68
405	AMEX	EPRF	Fri, Dec 29, 2017	23.85	23.89	23.75	23.75
404	AMEX	EPRF	Thu, Dec 28, 2017	23.85	23.97	23.85	23.97
403	AMEX	EPRF	Wed, Dec 27, 2017	24.26	24.26	23.87	23.87
402	AMEX	EPRF	Tue, Dec 26, 2017	24.25	24.25	23.86	23.87
401	AMEX	EPRF	Fri, Dec 22, 2017	24.33	24.33	23.85	23.90
400	AMEX	EPRF	Thu, Dec 21, 2017	23.95	24.20	23.95	23.81
399	AMEX	EPRF	Wed, Dec 20, 2017	24.00	24.15	24.00	24.09
398	AMEX	EPRF	Tue, Dec 19, 2017	23.98	24.07	23.97	23.98
397	AMEX	EPRF	Mon, Dec 18, 2017	24.30	24.30	24.01	24.16
396	AMEX	EPRF	Fri, Dec 15, 2017	24.11	24.15	24.11	24.15
395	AMEX	EPRF	Thu, Dec 14, 2017	24.22	24.45	24.01	24.11
394	AMEX	EPRF	Wed, Dec 13, 2017	24.15	24.15	24.04	24.05
393	AMEX	EPRF	Tue, Dec 12, 2017	24.11	24.13	24.11	24.11
392	AMEX	EPRF	Mon, Dec 11, 2017	24.32	24.32	24.09	24.18
391	AMEX	EPRF	Fri, Dec 8, 2017	24.09	24.09	24.09	24.09
390	AMEX	EPRF	Thu, Dec 7, 2017	24.21	24.21	24.21	24.21
389	AMEX	EPRF	Wed, Dec 6, 2017	24.25	24.26	24.21	24.21
388	AMEX	EPRF	Tue, Dec 5, 2017	24.29	24.46	24.08	24.46
387	AMEX	EPRF	Mon, Dec 4, 2017	24.13	24.49	24.08	24.18
386	AMEX	EPRF	Fri, Dec 1, 2017	24.25	24.38	24.08	24.14
385	AMEX	EPRF	Thu, Nov 30, 2017	24.05	24.15	24.05	24.08
384	AMEX	EPRF	Wed, Nov 29, 2017	24.02	24.12	24.01	24.01
383	AMEX	EPRF	Tue, Nov 28, 2017	24.00	24.15	24.00	24.06
382	AMEX	EPRF	Mon, Nov 27, 2017	23.80	24.18	23.80	24.17
381	AMEX	EPRF	Fri, Nov 24, 2017	24.24	24.24	24.17	24.17
380	AMEX	EPRF	Wed, Nov 22, 2017	24.10	24.20	24.10	24.20
379	AMEX	EPRF	Tue, Nov 21, 2017	23.92	24.26	23.92	24.25
378	AMEX	EPRF	Mon, Nov 20, 2017	24.19	24.22	24.09	24.09
377	AMEX	EPRF	Fri, Nov 17, 2017	24.28	24.28	24.05	24.11
376	AMEX	EPRF	Thu, Nov 16, 2017	23.94	24.05	23.94	23.95
375	AMEX	EPRF	Wed, Nov 15, 2017	23.96	24.02	23.96	23.97
374	AMEX	EPRF	Tue, Nov 14, 2017	24.02	24.02	24.02	24.02
373	AMEX	EPRF	Mon, Nov 13, 2017	24.08	24.08	23.93	23.93
372	AMEX	EPRF	Fri, Nov 10, 2017	24.02	24.02	24.02	24.02
371	AMEX	EPRF	Thu, Nov 9, 2017	24.01	24.01	23.92	23.96
370	AMEX	EPRF	Wed, Nov 8, 2017	24.03	24.03	24.03	24.03
369	AMEX	EPRF	Tue, Nov 7, 2017	23.83	23.98	23.83	23.97
368	AMEX	EPRF	Mon, Nov 6, 2017	24.04	24.04	23.91	23.91
367	AMEX	EPRF	Fri, Nov 3, 2017	23.91	24.04	23.91	24.04
366	AMEX	EPRF	Thu, Nov 2, 2017	23.93	23.98	23.93	23.98
365	AMEX	EPRF	Wed, Nov 1, 2017	23.75	24.10	23.75	24.06
364	AMEX	EPRF	Tue, Oct 31, 2017	24.09	24.09	23.92	24.06
363	AMEX	EPRF	Mon, Oct 30, 2017	24.05	24.05	23.88	24.01
362	AMEX	EPRF	Fri, Oct 27, 2017	23.96	24.02	23.91	23.95
361	AMEX	EPRF	Thu, Oct 26, 2017	23.86	23.89	23.85	23.85
360	AMEX	EPRF	Wed, Oct 25, 2017	23.95	23.95	23.84	23.92
359	AMEX	EPRF	Tue, Oct 24, 2017	24.03	24.04	23.98	24.03
358	AMEX	EPRF	Mon, Oct 23, 2017	24.19	24.19	24.11	24.01
357	AMEX	EPRF	Fri, Oct 20, 2017	24.10	24.10	23.99	24.07
356	AMEX	EPRF	Thu, Oct 19, 2017	24.02	24.07	23.97	24.00
355	AMEX	EPRF	Wed, Oct 18, 2017	24.03	24.03	23.95	24.02
354	AMEX	EPRF	Tue, Oct 17, 2017	24.06	24.06	23.96	23.96
353	AMEX	EPRF	Mon, Oct 16, 2017	24.03	24.03	24.01	24.01
352	AMEX	EPRF	Fri, Oct 13, 2017	24.15	24.15	23.88	23.88
351	AMEX	EPRF	Thu, Oct 12, 2017	23.91	23.99	23.91	23.94
350	AMEX	EPRF	Wed, Oct 11, 2017	23.88	23.96	23.86	23.86
349	AMEX	EPRF	Tue, Oct 10, 2017	23.85	23.92	23.85	23.91
348	AMEX	EPRF	Mon, Oct 9, 2017	23.90	23.90	23.79	23.80
347	AMEX	EPRF	Fri, Oct 6, 2017	23.91	23.91	23.85	23.85
346	AMEX	EPRF	Thu, Oct 5, 2017	23.97	24.06	23.97	23.97
345	AMEX	EPRF	Wed, Oct 4, 2017	24.13	24.13	23.95	23.95
344	AMEX	EPRF	Tue, Oct 3, 2017	24.26	24.26	24.04	24.04
343	AMEX	EPRF	Mon, Oct 2, 2017	24.10	24.10	24.08	24.08
342	AMEX	EPRF	Fri, Sep 29, 2017	24.07	24.07	24.03	24.03
341	AMEX	EPRF	Thu, Sep 28, 2017	24.10	24.10	24.00	24.01
340	AMEX	EPRF	Wed, Sep 27, 2017	24.43	24.43	24.03	24.06
339	AMEX	EPRF	Tue, Sep 26, 2017	24.13	24.15	24.10	24.13
338	AMEX	EPRF	Mon, Sep 25, 2017	24.25	24.27	24.10	24.15
337	AMEX	EPRF	Fri, Sep 22, 2017	24.29	24.29	24.26	24.28
336	AMEX	EPRF	Thu, Sep 21, 2017	24.25	24.29	24.25	24.29
335	AMEX	EPRF	Wed, Sep 20, 2017	24.27	24.32	24.25	24.30
334	AMEX	EPRF	Tue, Sep 19, 2017	24.39	24.39	24.24	24.24
333	AMEX	EPRF	Mon, Sep 18, 2017	24.36	24.36	24.29	24.34
332	AMEX	EPRF	Fri, Sep 15, 2017	24.50	24.50	24.25	24.34
331	AMEX	EPRF	Thu, Sep 14, 2017	24.39	24.39	24.15	24.26
330	AMEX	EPRF	Wed, Sep 13, 2017	24.35	24.35	24.22	24.30
329	AMEX	EPRF	Tue, Sep 12, 2017	24.21	24.30	24.21	24.22
328	AMEX	EPRF	Mon, Sep 11, 2017	24.45	24.45	24.23	24.24
327	AMEX	EPRF	Fri, Sep 8, 2017	24.22	24.22	24.17	24.18
326	AMEX	EPRF	Thu, Sep 7, 2017	24.44	24.44	24.15	24.23
325	AMEX	EPRF	Wed, Sep 6, 2017	24.45	24.45	24.24	24.24
324	AMEX	EPRF	Tue, Sep 5, 2017	24.20	24.27	24.20	24.27
323	AMEX	EPRF	Fri, Sep 1, 2017	24.18	24.41	24.18	24.40
322	AMEX	EPRF	Thu, Aug 31, 2017	24.15	24.15	24.15	24.15
321	AMEX	EPRF	Wed, Aug 30, 2017	24.18	24.18	24.15	24.16
320	AMEX	EPRF	Tue, Aug 29, 2017	24.18	24.18	24.10	24.15
319	AMEX	EPRF	Mon, Aug 28, 2017	24.11	24.14	24.11	24.14
318	AMEX	EPRF	Fri, Aug 25, 2017	24.28	24.28	24.08	24.12
317	AMEX	EPRF	Thu, Aug 24, 2017	24.13	24.13	24.12	24.13
316	AMEX	EPRF	Wed, Aug 23, 2017	24.18	24.18	24.18	24.06
315	AMEX	EPRF	Tue, Aug 22, 2017	24.23	24.23	24.18	24.18
314	AMEX	EPRF	Mon, Aug 21, 2017	24.25	24.25	24.23	24.23
313	AMEX	EPRF	Fri, Aug 18, 2017	24.26	24.26	24.26	24.26
312	AMEX	EPRF	Thu, Aug 17, 2017	24.33	24.33	24.24	24.25
311	AMEX	EPRF	Wed, Aug 16, 2017	24.29	24.29	24.11	24.29
310	AMEX	EPRF	Tue, Aug 15, 2017	24.23	24.29	24.20	24.29
309	AMEX	EPRF	Mon, Aug 14, 2017	24.37	24.37	24.15	24.15
308	AMEX	EPRF	Fri, Aug 11, 2017	24.12	24.21	24.12	24.17
307	AMEX	EPRF	Thu, Aug 10, 2017	24.38	24.38	24.14	24.15
306	AMEX	EPRF	Wed, Aug 9, 2017	24.35	24.37	24.34	24.36
305	AMEX	EPRF	Tue, Aug 8, 2017	24.38	24.38	24.34	24.37
304	AMEX	EPRF	Mon, Aug 7, 2017	24.68	24.68	24.37	24.37
303	AMEX	EPRF	Fri, Aug 4, 2017	24.43	24.43	24.33	24.39
302	AMEX	EPRF	Thu, Aug 3, 2017	24.28	24.43	24.27	24.43
301	AMEX	EPRF	Wed, Aug 2, 2017	24.35	24.35	24.29	24.30
300	AMEX	EPRF	Tue, Aug 1, 2017	24.31	24.34	24.28	24.34
299	AMEX	EPRF	Mon, Jul 31, 2017	24.74	24.74	24.74	24.74
298	AMEX	EPRF	Fri, Jul 28, 2017	24.32	24.35	24.32	24.32
297	AMEX	EPRF	Thu, Jul 27, 2017	24.76	24.76	24.32	24.35
296	AMEX	EPRF	Wed, Jul 26, 2017	24.33	24.37	24.33	24.35
295	AMEX	EPRF	Tue, Jul 25, 2017	24.34	24.34	24.34	24.34
294	AMEX	EPRF	Mon, Jul 24, 2017	24.38	24.40	24.34	24.40
293	AMEX	EPRF	Fri, Jul 21, 2017	24.44	24.44	24.44	24.44
292	AMEX	EPRF	Thu, Jul 20, 2017	24.69	24.69	24.44	24.44
291	AMEX	EPRF	Wed, Jul 19, 2017	24.36	24.46	24.36	24.43
290	AMEX	EPRF	Tue, Jul 18, 2017	24.38	24.38	24.36	24.38
289	AMEX	EPRF	Mon, Jul 17, 2017	24.85	24.85	24.36	24.40
288	AMEX	EPRF	Fri, Jul 14, 2017	24.41	24.41	24.41	24.41
287	AMEX	EPRF	Thu, Jul 13, 2017	24.50	24.50	24.38	24.39
286	AMEX	EPRF	Wed, Jul 12, 2017	24.43	24.43	24.39	24.42
285	AMEX	EPRF	Tue, Jul 11, 2017	24.42	24.42	24.37	24.38
284	AMEX	EPRF	Mon, Jul 10, 2017	24.42	24.43	24.42	24.43
283	AMEX	EPRF	Fri, Jul 7, 2017	24.42	24.45	24.40	24.43
282	AMEX	EPRF	Thu, Jul 6, 2017	24.40	24.43	24.40	24.41
281	AMEX	EPRF	Wed, Jul 5, 2017	24.44	24.45	24.40	24.45
280	AMEX	EPRF	Mon, Jul 3, 2017	24.46	24.47	24.38	24.44
279	AMEX	EPRF	Fri, Jun 30, 2017	24.40	24.46	24.40	24.45
278	AMEX	EPRF	Thu, Jun 29, 2017	25.00	25.00	24.44	24.46
277	AMEX	EPRF	Wed, Jun 28, 2017	24.50	24.86	24.50	24.82
276	AMEX	EPRF	Tue, Jun 27, 2017	24.80	24.86	24.44	24.47
275	AMEX	EPRF	Mon, Jun 26, 2017	24.81	24.99	24.48	24.49
274	AMEX	EPRF	Fri, Jun 23, 2017	24.53	24.56	24.53	24.56
273	AMEX	EPRF	Thu, Jun 22, 2017	24.53	24.53	24.48	24.52
272	AMEX	EPRF	Wed, Jun 21, 2017	24.26	24.53	24.26	24.49
271	AMEX	EPRF	Tue, Jun 20, 2017	24.76	25.00	24.50	24.90
270	AMEX	EPRF	Mon, Jun 19, 2017	24.47	24.54	24.47	24.53
269	AMEX	EPRF	Fri, Jun 16, 2017	24.48	24.48	24.43	24.44
268	AMEX	EPRF	Thu, Jun 15, 2017	24.49	24.49	24.45	24.47
267	AMEX	EPRF	Wed, Jun 14, 2017	24.45	24.49	24.41	24.46
266	AMEX	EPRF	Tue, Jun 13, 2017	24.39	24.39	24.39	24.39
265	AMEX	EPRF	Mon, Jun 12, 2017	24.34	24.34	24.34	24.34
264	AMEX	EPRF	Fri, Jun 9, 2017	24.41	24.41	24.36	24.38
263	AMEX	EPRF	Thu, Jun 8, 2017	24.30	24.37	24.26	24.36
262	AMEX	EPRF	Wed, Jun 7, 2017	24.38	24.38	24.30	24.33
261	AMEX	EPRF	Tue, Jun 6, 2017	24.28	24.40	24.28	24.40
260	AMEX	EPRF	Mon, Jun 5, 2017	24.19	24.39	24.19	24.39
259	AMEX	EPRF	Fri, Jun 2, 2017	24.34	24.34	24.34	24.34
258	AMEX	EPRF	Thu, Jun 1, 2017	24.29	24.33	24.28	24.33
257	AMEX	EPRF	Wed, May 31, 2017	24.29	24.31	24.25	24.26
256	AMEX	EPRF	Tue, May 30, 2017	24.45	24.45	24.30	24.34
255	AMEX	EPRF	Fri, May 26, 2017	24.38	24.45	24.38	24.45
254	AMEX	EPRF	Thu, May 25, 2017	24.26	24.26	24.26	24.26
253	AMEX	EPRF	Wed, May 24, 2017	24.22	24.22	24.19	24.19
252	AMEX	EPRF	Tue, May 23, 2017	24.31	24.35	24.31	24.22
251	AMEX	EPRF	Mon, May 22, 2017	24.32	24.32	24.19	24.31
250	AMEX	EPRF	Fri, May 19, 2017	24.31	24.31	24.27	24.31
249	AMEX	EPRF	Thu, May 18, 2017	24.25	24.31	24.25	24.31
248	AMEX	EPRF	Wed, May 17, 2017	24.33	24.41	24.27	24.31
247	AMEX	EPRF	Tue, May 16, 2017	24.54	24.54	24.29	24.35
246	AMEX	EPRF	Mon, May 15, 2017	24.26	24.41	24.26	24.41
245	AMEX	EPRF	Fri, May 12, 2017	24.35	24.35	24.23	24.32
244	AMEX	EPRF	Thu, May 11, 2017	24.24	24.25	24.20	24.25
243	AMEX	EPRF	Wed, May 10, 2017	24.28	24.28	24.25	24.25
242	AMEX	EPRF	Tue, May 9, 2017	24.12	24.26	24.12	24.26
241	AMEX	EPRF	Mon, May 8, 2017	24.12	24.23	24.12	24.23
240	AMEX	EPRF	Fri, May 5, 2017	24.49	24.49	24.14	24.21
239	AMEX	EPRF	Thu, May 4, 2017	24.20	24.20	24.15	24.15
238	AMEX	EPRF	Wed, May 3, 2017	24.20	24.20	24.18	24.20
237	AMEX	EPRF	Tue, May 2, 2017	24.18	24.19	24.16	24.19
236	AMEX	EPRF	Mon, May 1, 2017	24.16	24.16	24.12	24.15
235	AMEX	EPRF	Fri, Apr 28, 2017	24.17	24.17	24.16	24.16
234	AMEX	EPRF	Thu, Apr 27, 2017	24.50	24.50	24.16	24.17
233	AMEX	EPRF	Wed, Apr 26, 2017	24.17	24.17	24.16	24.16
232	AMEX	EPRF	Tue, Apr 25, 2017	24.21	24.25	24.20	24.20
231	AMEX	EPRF	Mon, Apr 24, 2017	24.23	24.24	24.20	24.22
230	AMEX	EPRF	Fri, Apr 21, 2017	24.30	24.33	24.30	24.33
229	AMEX	EPRF	Thu, Apr 20, 2017	24.38	24.38	24.27	24.28
228	AMEX	EPRF	Wed, Apr 19, 2017	24.41	24.41	24.37	24.38
227	AMEX	EPRF	Tue, Apr 18, 2017	24.39	24.39	24.29	24.32
226	AMEX	EPRF	Mon, Apr 17, 2017	24.35	24.35	24.34	24.34
225	AMEX	EPRF	Thu, Apr 13, 2017	24.57	24.57	24.33	24.33
224	AMEX	EPRF	Wed, Apr 12, 2017	24.36	24.36	24.30	24.33
223	AMEX	EPRF	Tue, Apr 11, 2017	24.37	24.37	24.27	24.29
222	AMEX	EPRF	Mon, Apr 10, 2017	24.32	24.36	24.32	24.36
221	AMEX	EPRF	Fri, Apr 7, 2017	24.34	24.34	24.32	24.34
220	AMEX	EPRF	Thu, Apr 6, 2017	24.20	24.20	24.20	24.20
219	AMEX	EPRF	Wed, Apr 5, 2017	24.32	24.32	24.25	24.29
218	AMEX	EPRF	Tue, Apr 4, 2017	24.37	24.37	24.20	24.20
217	AMEX	EPRF	Mon, Apr 3, 2017	24.14	24.29	24.13	24.29
216	AMEX	EPRF	Fri, Mar 31, 2017	24.05	24.10	24.04	24.10
215	AMEX	EPRF	Thu, Mar 30, 2017	24.02	24.02	24.02	24.02
214	AMEX	EPRF	Wed, Mar 29, 2017	24.19	24.19	24.01	24.03
213	AMEX	EPRF	Tue, Mar 28, 2017	23.94	23.94	23.94	23.94
212	AMEX	EPRF	Mon, Mar 27, 2017	24.01	24.01	24.00	24.00
211	AMEX	EPRF	Fri, Mar 24, 2017	24.00	24.00	23.99	23.99
210	AMEX	EPRF	Thu, Mar 23, 2017	24.01	24.06	24.01	23.92
209	AMEX	EPRF	Wed, Mar 22, 2017	23.88	23.88	23.88	23.88
208	AMEX	EPRF	Tue, Mar 21, 2017	24.00	24.00	23.95	23.96
207	AMEX	EPRF	Mon, Mar 20, 2017	23.99	23.99	23.99	23.99
206	AMEX	EPRF	Fri, Mar 17, 2017	23.99	23.99	23.99	23.99
205	AMEX	EPRF	Thu, Mar 16, 2017	23.89	23.89	23.89	23.89
204	AMEX	EPRF	Wed, Mar 15, 2017	23.78	23.89	23.78	23.89
203	AMEX	EPRF	Tue, Mar 14, 2017	23.47	23.71	23.47	23.71
202	AMEX	EPRF	Mon, Mar 13, 2017	23.61	23.65	23.61	23.65
201	AMEX	EPRF	Fri, Mar 10, 2017	23.61	23.61	23.58	23.58
200	AMEX	EPRF	Thu, Mar 9, 2017	23.57	23.57	23.52	23.53
199	AMEX	EPRF	Wed, Mar 8, 2017	23.88	23.89	23.67	23.68
198	AMEX	EPRF	Tue, Mar 7, 2017	23.79	23.92	23.79	23.90
197	AMEX	EPRF	Mon, Mar 6, 2017	24.82	24.82	23.88	23.88
196	AMEX	EPRF	Fri, Mar 3, 2017	23.89	23.89	23.89	23.89
195	AMEX	EPRF	Thu, Mar 2, 2017	23.97	23.97	23.81	23.85
194	AMEX	EPRF	Wed, Mar 1, 2017	23.95	23.95	23.85	23.85
193	AMEX	EPRF	Tue, Feb 28, 2017	24.09	24.09	23.89	23.94
192	AMEX	EPRF	Mon, Feb 27, 2017	23.98	23.98	23.98	23.98
191	AMEX	EPRF	Fri, Feb 24, 2017	23.88	23.95	23.88	23.94
190	AMEX	EPRF	Thu, Feb 23, 2017	24.50	24.50	23.80	23.88
189	AMEX	EPRF	Wed, Feb 22, 2017	23.89	23.90	23.89	23.78
188	AMEX	EPRF	Tue, Feb 21, 2017	24.69	24.69	23.89	23.97
187	AMEX	EPRF	Fri, Feb 17, 2017	24.09	24.09	24.03	24.03
186	AMEX	EPRF	Thu, Feb 16, 2017	24.04	24.04	24.04	24.04
185	AMEX	EPRF	Wed, Feb 15, 2017	23.97	24.00	23.97	24.00
184	AMEX	EPRF	Tue, Feb 14, 2017	23.92	23.92	23.92	23.92
183	AMEX	EPRF	Mon, Feb 13, 2017	23.91	23.91	23.91	23.91
182	AMEX	EPRF	Fri, Feb 10, 2017	23.96	23.97	23.96	23.97
181	AMEX	EPRF	Thu, Feb 9, 2017	23.99	24.00	23.86	24.00
180	AMEX	EPRF	Wed, Feb 8, 2017	23.96	23.97	23.96	23.97
179	AMEX	EPRF	Tue, Feb 7, 2017	23.75	23.75	23.75	23.75
178	AMEX	EPRF	Mon, Feb 6, 2017	23.84	23.84	23.70	23.75
177	AMEX	EPRF	Fri, Feb 3, 2017	23.75	23.89	23.72	23.72
176	AMEX	EPRF	Thu, Feb 2, 2017	23.75	23.75	23.67	23.70
175	AMEX	EPRF	Wed, Feb 1, 2017	23.71	23.71	23.69	23.69
174	AMEX	EPRF	Tue, Jan 31, 2017	23.62	23.62	23.62	23.62
173	AMEX	EPRF	Mon, Jan 30, 2017	23.78	23.78	23.62	23.70
172	AMEX	EPRF	Fri, Jan 27, 2017	23.55	23.55	23.55	23.55
171	AMEX	EPRF	Thu, Jan 26, 2017	23.44	23.50	23.43	23.46
170	AMEX	EPRF	Wed, Jan 25, 2017	23.56	23.56	23.56	23.56
169	AMEX	EPRF	Tue, Jan 24, 2017	23.56	23.56	23.56	23.44
168	AMEX	EPRF	Mon, Jan 23, 2017	23.56	23.56	23.56	23.56
167	AMEX	EPRF	Fri, Jan 20, 2017	23.53	23.65	23.53	23.65
166	AMEX	EPRF	Thu, Jan 19, 2017	23.84	24.01	23.57	23.57
165	AMEX	EPRF	Wed, Jan 18, 2017	23.96	23.97	23.84	23.84
164	AMEX	EPRF	Tue, Jan 17, 2017	23.91	23.91	23.91	23.91
163	AMEX	EPRF	Fri, Jan 13, 2017	23.92	23.92	23.92	23.92
162	AMEX	EPRF	Thu, Jan 12, 2017	23.86	23.93	23.86	23.92
161	AMEX	EPRF	Wed, Jan 11, 2017	23.76	23.86	23.76	23.86
160	AMEX	EPRF	Tue, Jan 10, 2017	23.74	23.74	23.72	23.74
159	AMEX	EPRF	Mon, Jan 9, 2017	23.77	23.77	23.73	23.75
158	AMEX	EPRF	Fri, Jan 6, 2017	23.48	23.58	23.48	23.58
157	AMEX	EPRF	Thu, Jan 5, 2017	23.69	23.80	23.55	23.58
156	AMEX	EPRF	Wed, Jan 4, 2017	23.49	23.72	23.49	23.72
155	AMEX	EPRF	Tue, Jan 3, 2017	23.21	23.38	23.21	23.38
154	AMEX	EPRF	Fri, Dec 30, 2016	23.20	23.22	23.18	23.19
153	AMEX	EPRF	Thu, Dec 29, 2016	23.17	23.23	23.15	23.15
152	AMEX	EPRF	Wed, Dec 28, 2016	23.53	23.53	23.16	23.19
151	AMEX	EPRF	Tue, Dec 27, 2016	23.30	23.30	23.22	23.23
150	AMEX	EPRF	Fri, Dec 23, 2016	23.30	23.35	23.30	23.35
149	AMEX	EPRF	Thu, Dec 22, 2016	23.27	23.27	23.27	23.27
148	AMEX	EPRF	Wed, Dec 21, 2016	23.22	23.32	23.22	23.19
147	AMEX	EPRF	Tue, Dec 20, 2016	23.17	23.25	23.17	23.21
146	AMEX	EPRF	Mon, Dec 19, 2016	23.14	23.20	23.14	23.16
145	AMEX	EPRF	Fri, Dec 16, 2016	23.14	23.15	23.04	23.05
144	AMEX	EPRF	Thu, Dec 15, 2016	23.24	23.24	22.92	23.15
143	AMEX	EPRF	Wed, Dec 14, 2016	23.29	23.29	23.06	23.10
142	AMEX	EPRF	Tue, Dec 13, 2016	23.06	23.91	23.06	23.21
141	AMEX	EPRF	Mon, Dec 12, 2016	23.10	23.15	23.10	23.15
140	AMEX	EPRF	Fri, Dec 9, 2016	23.31	23.37	23.30	23.32
139	AMEX	EPRF	Thu, Dec 8, 2016	23.51	23.51	23.32	23.45
138	AMEX	EPRF	Wed, Dec 7, 2016	23.41	23.41	23.41	23.41
137	AMEX	EPRF	Tue, Dec 6, 2016	23.44	23.44	23.38	23.41
136	AMEX	EPRF	Mon, Dec 5, 2016	23.20	23.31	23.20	23.22
135	AMEX	EPRF	Fri, Dec 2, 2016	23.33	23.33	23.28	23.28
134	AMEX	EPRF	Thu, Dec 1, 2016	23.38	23.38	23.17	23.21
133	AMEX	EPRF	Wed, Nov 30, 2016	23.57	23.57	23.38	23.38
132	AMEX	EPRF	Tue, Nov 29, 2016	23.71	23.71	23.57	23.57
131	AMEX	EPRF	Mon, Nov 28, 2016	23.58	23.58	23.58	23.58
130	AMEX	EPRF	Fri, Nov 25, 2016	23.58	23.58	23.58	23.58
129	AMEX	EPRF	Wed, Nov 23, 2016	23.58	23.58	23.54	23.58
128	AMEX	EPRF	Tue, Nov 22, 2016	23.67	23.74	23.60	23.62
127	AMEX	EPRF	Mon, Nov 21, 2016	23.40	23.70	23.40	23.70
126	AMEX	EPRF	Fri, Nov 18, 2016	23.10	23.40	23.10	23.20
125	AMEX	EPRF	Thu, Nov 17, 2016	23.67	23.80	23.67	23.70
124	AMEX	EPRF	Wed, Nov 16, 2016	23.83	23.91	23.83	23.91
123	AMEX	EPRF	Tue, Nov 15, 2016	22.79	23.58	22.79	23.55
122	AMEX	EPRF	Mon, Nov 14, 2016	23.40	23.44	23.02	23.10
121	AMEX	EPRF	Fri, Nov 11, 2016	23.50	23.59	23.43	23.59
120	AMEX	EPRF	Thu, Nov 10, 2016	24.26	24.26	23.66	23.75
119	AMEX	EPRF	Wed, Nov 9, 2016	24.23	24.34	24.14	24.18
118	AMEX	EPRF	Tue, Nov 8, 2016	24.42	24.55	24.41	24.41
117	AMEX	EPRF	Mon, Nov 7, 2016	24.50	24.66	24.50	24.57
116	AMEX	EPRF	Fri, Nov 4, 2016	24.47	24.47	24.47	24.47
115	AMEX	EPRF	Thu, Nov 3, 2016	24.58	24.58	24.44	24.44
114	AMEX	EPRF	Wed, Nov 2, 2016	24.68	24.68	24.61	24.61
113	AMEX	EPRF	Tue, Nov 1, 2016	24.79	24.79	24.64	24.70
112	AMEX	EPRF	Mon, Oct 31, 2016	24.84	24.84	24.84	24.84
111	AMEX	EPRF	Fri, Oct 28, 2016	25.03	25.03	24.84	24.87
110	AMEX	EPRF	Thu, Oct 27, 2016	24.98	25.00	24.92	25.00
109	AMEX	EPRF	Wed, Oct 26, 2016	25.15	25.15	25.06	25.09
108	AMEX	EPRF	Tue, Oct 25, 2016	25.07	25.12	25.07	25.12
107	AMEX	EPRF	Mon, Oct 24, 2016	25.27	25.27	25.27	25.15
106	AMEX	EPRF	Fri, Oct 21, 2016	25.09	25.09	25.09	25.09
105	AMEX	EPRF	Thu, Oct 20, 2016	25.12	25.12	25.07	25.07
104	AMEX	EPRF	Wed, Oct 19, 2016	25.14	25.16	25.09	25.10
103	AMEX	EPRF	Tue, Oct 18, 2016	25.06	25.10	25.05	25.09
102	AMEX	EPRF	Mon, Oct 17, 2016	24.80	24.92	24.80	24.84
101	AMEX	EPRF	Fri, Oct 14, 2016	24.92	24.92	24.85	24.87
100	AMEX	EPRF	Thu, Oct 13, 2016	24.69	24.78	24.69	24.74
99	AMEX	EPRF	Wed, Oct 12, 2016	24.84	24.84	24.80	24.82
98	AMEX	EPRF	Tue, Oct 11, 2016	25.02	25.02	24.76	24.86
97	AMEX	EPRF	Mon, Oct 10, 2016	24.96	24.97	24.91	24.94
96	AMEX	EPRF	Fri, Oct 7, 2016	25.01	25.01	25.00	25.00
95	AMEX	EPRF	Thu, Oct 6, 2016	25.15	25.15	25.00	25.01
94	AMEX	EPRF	Wed, Oct 5, 2016	26.05	26.05	25.05	25.08
93	AMEX	EPRF	Tue, Oct 4, 2016	25.19	25.19	25.11	25.11
92	AMEX	EPRF	Mon, Oct 3, 2016	25.33	25.42	25.14	25.20
91	AMEX	EPRF	Fri, Sep 30, 2016	25.23	25.23	25.19	25.19
90	AMEX	EPRF	Thu, Sep 29, 2016	25.31	25.31	25.18	25.19
89	AMEX	EPRF	Wed, Sep 28, 2016	25.31	25.31	25.29	25.29
88	AMEX	EPRF	Tue, Sep 27, 2016	25.49	25.49	25.32	25.35
87	AMEX	EPRF	Mon, Sep 26, 2016	25.35	25.35	25.30	25.35
86	AMEX	EPRF	Fri, Sep 23, 2016	25.34	25.34	25.25	25.34
85	AMEX	EPRF	Thu, Sep 22, 2016	25.28	25.34	25.28	25.32
84	AMEX	EPRF	Wed, Sep 21, 2016	25.32	25.34	25.26	25.19
83	AMEX	EPRF	Tue, Sep 20, 2016	25.26	25.32	25.23	25.25
82	AMEX	EPRF	Mon, Sep 19, 2016	25.20	25.24	25.20	25.20
81	AMEX	EPRF	Fri, Sep 16, 2016	25.32	25.32	25.17	25.18
80	AMEX	EPRF	Thu, Sep 15, 2016	25.25	25.27	25.24	25.26
79	AMEX	EPRF	Wed, Sep 14, 2016	25.24	25.26	25.23	25.23
78	AMEX	EPRF	Tue, Sep 13, 2016	25.31	25.31	25.20	25.20
77	AMEX	EPRF	Mon, Sep 12, 2016	25.39	25.44	25.25	25.31
76	AMEX	EPRF	Fri, Sep 9, 2016	25.50	25.50	25.28	25.29
75	AMEX	EPRF	Thu, Sep 8, 2016	25.61	25.61	25.53	25.53
74	AMEX	EPRF	Wed, Sep 7, 2016	25.53	25.58	25.53	25.56
73	AMEX	EPRF	Tue, Sep 6, 2016	25.57	25.57	25.50	25.56
72	AMEX	EPRF	Fri, Sep 2, 2016	25.51	25.55	25.50	25.55
71	AMEX	EPRF	Thu, Sep 1, 2016	25.52	25.55	25.52	25.52
70	AMEX	EPRF	Wed, Aug 31, 2016	26.00	26.00	25.49	25.58
69	AMEX	EPRF	Tue, Aug 30, 2016	25.52	25.55	25.49	25.49
68	AMEX	EPRF	Mon, Aug 29, 2016	26.00	26.00	25.49	25.52
67	AMEX	EPRF	Fri, Aug 26, 2016	25.51	25.51	25.49	25.50
66	AMEX	EPRF	Thu, Aug 25, 2016	25.62	25.68	25.45	25.49
65	AMEX	EPRF	Wed, Aug 24, 2016	25.65	25.74	25.54	25.46
64	AMEX	EPRF	Tue, Aug 23, 2016	25.58	25.58	25.54	25.56
63	AMEX	EPRF	Mon, Aug 22, 2016	25.57	25.57	25.48	25.52
62	AMEX	EPRF	Fri, Aug 19, 2016	25.56	25.56	25.51	25.51
61	AMEX	EPRF	Thu, Aug 18, 2016	25.70	25.70	25.56	25.57
60	AMEX	EPRF	Wed, Aug 17, 2016	25.46	25.59	25.46	25.53
59	AMEX	EPRF	Tue, Aug 16, 2016	25.74	25.74	25.48	25.49
58	AMEX	EPRF	Mon, Aug 15, 2016	25.60	25.61	25.53	25.53
57	AMEX	EPRF	Fri, Aug 12, 2016	25.63	25.63	25.59	25.59
56	AMEX	EPRF	Thu, Aug 11, 2016	25.66	25.66	25.62	25.64
55	AMEX	EPRF	Wed, Aug 10, 2016	25.80	25.80	25.68	25.68
54	AMEX	EPRF	Tue, Aug 9, 2016	25.88	25.88	25.75	25.76
53	AMEX	EPRF	Mon, Aug 8, 2016	25.65	25.76	25.65	25.76
52	AMEX	EPRF	Fri, Aug 5, 2016	25.60	25.67	25.60	25.67
51	AMEX	EPRF	Thu, Aug 4, 2016	25.80	26.15	25.55	25.61
50	AMEX	EPRF	Wed, Aug 3, 2016	25.53	25.58	25.53	25.57
49	AMEX	EPRF	Tue, Aug 2, 2016	25.80	25.80	25.55	25.56
48	AMEX	EPRF	Mon, Aug 1, 2016	25.55	25.61	25.55	25.59
47	AMEX	EPRF	Fri, Jul 29, 2016	25.56	25.61	25.55	25.55
46	AMEX	EPRF	Thu, Jul 28, 2016	25.64	25.64	25.54	25.54
45	AMEX	EPRF	Wed, Jul 27, 2016	25.53	25.56	25.52	25.55
44	AMEX	EPRF	Tue, Jul 26, 2016	25.55	25.55	25.49	25.53
43	AMEX	EPRF	Mon, Jul 25, 2016	25.46	25.49	25.44	25.49
42	AMEX	EPRF	Fri, Jul 22, 2016	25.65	25.65	25.60	25.47
41	AMEX	EPRF	Thu, Jul 21, 2016	25.59	25.59	25.56	25.57
40	AMEX	EPRF	Wed, Jul 20, 2016	25.60	25.60	25.58	25.58
39	AMEX	EPRF	Tue, Jul 19, 2016	25.59	25.59	25.57	25.57
38	AMEX	EPRF	Mon, Jul 18, 2016	25.61	25.65	25.58	25.65
37	AMEX	EPRF	Fri, Jul 15, 2016	25.60	25.60	25.54	25.54
36	AMEX	EPRF	Thu, Jul 14, 2016	25.54	25.56	25.47	25.54
35	AMEX	EPRF	Wed, Jul 13, 2016	25.66	25.66	25.53	25.56
34	AMEX	EPRF	Tue, Jul 12, 2016	25.59	25.59	25.56	25.57
33	AMEX	EPRF	Mon, Jul 11, 2016	25.60	25.60	25.56	25.56
32	AMEX	EPRF	Fri, Jul 8, 2016	25.50	25.57	25.50	25.57
31	AMEX	EPRF	Thu, Jul 7, 2016	25.48	25.53	25.45	25.50
30	AMEX	EPRF	Wed, Jul 6, 2016	25.47	25.47	25.44	25.44
29	AMEX	EPRF	Tue, Jul 5, 2016	25.67	25.67	25.42	25.46
28	AMEX	EPRF	Fri, Jul 1, 2016	25.75	25.81	25.51	25.57
27	AMEX	EPRF	Thu, Jun 30, 2016	26.72	27.79	25.52	25.59
26	AMEX	EPRF	Wed, Jun 29, 2016	25.48	25.50	25.43	25.50
25	AMEX	EPRF	Tue, Jun 28, 2016	26.43	26.60	25.27	25.45
24	AMEX	EPRF	Mon, Jun 27, 2016	25.50	25.57	25.24	25.29
23	AMEX	EPRF	Fri, Jun 24, 2016	25.35	25.39	25.33	25.35
22	AMEX	EPRF	Thu, Jun 23, 2016	25.50	25.50	25.39	25.43
21	AMEX	EPRF	Wed, Jun 22, 2016	26.14	26.14	25.36	25.37
20	AMEX	EPRF	Tue, Jun 21, 2016	25.40	25.40	25.39	25.39
19	AMEX	EPRF	Mon, Jun 20, 2016	25.30	25.30	25.30	25.30
18	AMEX	EPRF	Fri, Jun 17, 2016	25.30	25.30	25.30	25.30
17	AMEX	EPRF	Thu, Jun 16, 2016	25.25	25.25	25.21	25.23
16	AMEX	EPRF	Wed, Jun 15, 2016	25.28	25.28	25.25	25.25
15	AMEX	EPRF	Tue, Jun 14, 2016	25.30	25.30	25.23	25.23
14	AMEX	EPRF	Mon, Jun 13, 2016	25.28	25.28	25.27	25.27
13	AMEX	EPRF	Fri, Jun 10, 2016	25.32	25.32	25.28	25.28
12	AMEX	EPRF	Thu, Jun 9, 2016	25.29	25.29	25.27	25.28
11	AMEX	EPRF	Wed, Jun 8, 2016	25.31	25.31	25.31	25.31
10	AMEX	EPRF	Tue, Jun 7, 2016	25.55	25.55	25.30	25.31
9	AMEX	EPRF	Mon, Jun 6, 2016	25.37	25.37	25.32	25.35
8	AMEX	EPRF	Fri, Jun 3, 2016	25.25	25.34	25.25	25.34
7	AMEX	EPRF	Thu, Jun 2, 2016	25.21	25.21	25.15	25.20
6	AMEX	EPRF	Wed, Jun 1, 2016	25.22	25.22	25.19	25.20
5	AMEX	EPRF	Tue, May 31, 2016	25.25	25.25	25.11	25.15
4	AMEX	EPRF	Fri, May 27, 2016	25.23	25.23	25.11	25.13
3	AMEX	EPRF	Thu, May 26, 2016	25.15	25.15	25.12	25.12
2	AMEX	EPRF	Wed, May 25, 2016	25.39	25.39	25.05	25.14
1	AMEX	EPRF	Tue, May 24, 2016	25.12	25.14	25.03	25.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Innovator S&P Investment Grade Preferred ETF AMEX:EPRF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024