WisdomTree U.S. LargeCap Fund AMEX:EPS Historical Prices

Below are the 4305 trading days of historical prices for EPS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4305	AMEX	EPS	Fri, Apr 19, 2024	53.15	53.29	52.80	52.92
4304	AMEX	EPS	Thu, Apr 18, 2024	53.32	53.59	53.10	53.19
4303	AMEX	EPS	Wed, Apr 17, 2024	53.59	53.62	53.01	53.18
4302	AMEX	EPS	Tue, Apr 16, 2024	53.44	53.64	53.23	53.41
4301	AMEX	EPS	Mon, Apr 15, 2024	54.55	54.56	53.44	53.56
4300	AMEX	EPS	Fri, Apr 12, 2024	54.50	54.60	53.96	54.09
4299	AMEX	EPS	Thu, Apr 11, 2024	54.80	55.06	54.40	54.95
4298	AMEX	EPS	Wed, Apr 10, 2024	54.56	54.81	54.42	54.65
4297	AMEX	EPS	Tue, Apr 9, 2024	55.32	55.32	54.70	55.20
4296	AMEX	EPS	Mon, Apr 8, 2024	55.12	55.25	55.09	55.12
4295	AMEX	EPS	Fri, Apr 5, 2024	54.63	55.25	54.63	55.13
4294	AMEX	EPS	Thu, Apr 4, 2024	55.49	55.59	54.53	54.55
4293	AMEX	EPS	Wed, Apr 3, 2024	55.07	55.28	55.01	55.17
4292	AMEX	EPS	Tue, Apr 2, 2024	55.04	55.07	54.85	55.07
4291	AMEX	EPS	Mon, Apr 1, 2024	55.56	55.56	55.25	55.38
4290	AMEX	EPS	Thu, Mar 28, 2024	55.31	55.52	55.31	55.40
4289	AMEX	EPS	Wed, Mar 27, 2024	55.20	55.32	54.95	55.31
4288	AMEX	EPS	Tue, Mar 26, 2024	55.08	55.08	54.83	54.83
4287	AMEX	EPS	Mon, Mar 25, 2024	54.92	55.04	54.92	54.93
4286	AMEX	EPS	Fri, Mar 22, 2024	55.16	55.21	55.09	55.13
4285	AMEX	EPS	Thu, Mar 21, 2024	55.49	55.54	55.36	55.20
4284	AMEX	EPS	Wed, Mar 20, 2024	54.66	55.16	54.60	55.13
4283	AMEX	EPS	Tue, Mar 19, 2024	54.28	54.64	54.25	54.60
4282	AMEX	EPS	Mon, Mar 18, 2024	54.38	54.51	54.32	54.32
4281	AMEX	EPS	Fri, Mar 15, 2024	54.01	54.13	53.92	53.98
4280	AMEX	EPS	Thu, Mar 14, 2024	54.44	54.47	53.98	54.28
4279	AMEX	EPS	Wed, Mar 13, 2024	54.33	54.50	54.25	54.38
4278	AMEX	EPS	Tue, Mar 12, 2024	54.09	54.39	53.90	54.36
4277	AMEX	EPS	Mon, Mar 11, 2024	53.64	53.85	53.51	53.85
4276	AMEX	EPS	Fri, Mar 8, 2024	54.13	54.34	53.76	53.85
4275	AMEX	EPS	Thu, Mar 7, 2024	53.82	54.10	53.82	54.04
4274	AMEX	EPS	Wed, Mar 6, 2024	53.64	53.77	53.45	53.55
4273	AMEX	EPS	Tue, Mar 5, 2024	53.49	53.60	53.07	53.28
4272	AMEX	EPS	Mon, Mar 4, 2024	53.64	53.84	53.64	53.70
4271	AMEX	EPS	Fri, Mar 1, 2024	53.40	53.80	53.40	53.79
4270	AMEX	EPS	Thu, Feb 29, 2024	53.33	53.50	53.06	53.45
4269	AMEX	EPS	Wed, Feb 28, 2024	53.09	53.22	53.03	53.13
4268	AMEX	EPS	Tue, Feb 27, 2024	53.18	53.22	53.02	53.22
4267	AMEX	EPS	Mon, Feb 26, 2024	53.34	53.35	53.11	53.11
4266	AMEX	EPS	Fri, Feb 23, 2024	53.36	53.48	53.29	53.34
4265	AMEX	EPS	Thu, Feb 22, 2024	52.97	53.37	52.90	53.29
4264	AMEX	EPS	Wed, Feb 21, 2024	52.18	52.40	52.08	52.40
4263	AMEX	EPS	Tue, Feb 20, 2024	52.28	52.31	52.14	52.24
4262	AMEX	EPS	Fri, Feb 16, 2024	52.72	52.82	52.47	52.50
4261	AMEX	EPS	Thu, Feb 15, 2024	52.39	52.81	52.39	52.78
4260	AMEX	EPS	Wed, Feb 14, 2024	52.19	52.37	51.94	52.37
4259	AMEX	EPS	Tue, Feb 13, 2024	51.99	52.09	51.57	51.94
4258	AMEX	EPS	Mon, Feb 12, 2024	52.55	52.89	52.55	52.64
4257	AMEX	EPS	Fri, Feb 9, 2024	52.42	52.63	52.39	52.57
4256	AMEX	EPS	Thu, Feb 8, 2024	52.31	52.36	52.21	52.36
4255	AMEX	EPS	Wed, Feb 7, 2024	52.19	52.33	52.05	52.28
4254	AMEX	EPS	Tue, Feb 6, 2024	51.94	51.97	51.77	51.92
4253	AMEX	EPS	Mon, Feb 5, 2024	51.91	51.97	51.62	51.82
4252	AMEX	EPS	Fri, Feb 2, 2024	51.59	52.23	51.59	52.08
4251	AMEX	EPS	Thu, Feb 1, 2024	51.16	51.48	51.00	51.48
4250	AMEX	EPS	Wed, Jan 31, 2024	51.63	51.63	51.00	51.00
4249	AMEX	EPS	Tue, Jan 30, 2024	51.64	51.92	51.64	51.86
4248	AMEX	EPS	Mon, Jan 29, 2024	51.44	51.77	51.40	51.73
4247	AMEX	EPS	Fri, Jan 26, 2024	51.33	51.54	51.33	51.43
4246	AMEX	EPS	Thu, Jan 25, 2024	51.22	51.41	51.15	51.41
4245	AMEX	EPS	Wed, Jan 24, 2024	51.21	51.33	50.99	51.00
4244	AMEX	EPS	Tue, Jan 23, 2024	50.82	50.99	50.78	50.99
4243	AMEX	EPS	Mon, Jan 22, 2024	50.79	50.95	50.74	50.80
4242	AMEX	EPS	Fri, Jan 19, 2024	50.09	50.67	50.09	50.66
4241	AMEX	EPS	Thu, Jan 18, 2024	49.85	50.10	49.69	50.04
4240	AMEX	EPS	Wed, Jan 17, 2024	49.59	49.74	49.47	49.69
4239	AMEX	EPS	Tue, Jan 16, 2024	50.03	50.13	49.80	49.95
4238	AMEX	EPS	Fri, Jan 12, 2024	50.32	50.46	50.11	50.24
4237	AMEX	EPS	Thu, Jan 11, 2024	50.31	50.39	49.86	50.20
4236	AMEX	EPS	Wed, Jan 10, 2024	50.11	50.31	50.05	50.24
4235	AMEX	EPS	Tue, Jan 9, 2024	49.96	50.14	49.84	50.05
4234	AMEX	EPS	Mon, Jan 8, 2024	49.62	50.20	49.58	50.20
4233	AMEX	EPS	Fri, Jan 5, 2024	49.52	49.83	49.46	49.61
4232	AMEX	EPS	Thu, Jan 4, 2024	49.67	49.89	49.46	49.46
4231	AMEX	EPS	Wed, Jan 3, 2024	49.74	49.93	49.63	49.68
4230	AMEX	EPS	Tue, Jan 2, 2024	49.83	50.07	49.79	49.95
4229	AMEX	EPS	Fri, Dec 29, 2023	50.30	50.30	49.93	50.12
4228	AMEX	EPS	Thu, Dec 28, 2023	50.21	50.34	50.21	50.27
4227	AMEX	EPS	Wed, Dec 27, 2023	50.12	50.26	50.10	50.24
4226	AMEX	EPS	Tue, Dec 26, 2023	50.11	50.31	50.09	50.22
4225	AMEX	EPS	Fri, Dec 22, 2023	50.00	50.18	49.85	50.01
4224	AMEX	EPS	Thu, Dec 21, 2023	50.05	50.15	49.73	49.91
4223	AMEX	EPS	Wed, Dec 20, 2023	50.32	50.47	49.67	49.67
4222	AMEX	EPS	Tue, Dec 19, 2023	50.14	50.34	50.11	50.33
4221	AMEX	EPS	Mon, Dec 18, 2023	49.95	50.10	49.94	50.04
4220	AMEX	EPS	Fri, Dec 15, 2023	49.74	49.85	49.65	49.82
4219	AMEX	EPS	Thu, Dec 14, 2023	49.70	49.96	49.63	49.82
4218	AMEX	EPS	Wed, Dec 13, 2023	48.77	49.51	48.77	49.49
4217	AMEX	EPS	Tue, Dec 12, 2023	48.55	48.82	48.47	48.78
4216	AMEX	EPS	Mon, Dec 11, 2023	48.50	48.70	48.48	48.70
4215	AMEX	EPS	Fri, Dec 8, 2023	48.21	48.58	48.21	48.50
4214	AMEX	EPS	Thu, Dec 7, 2023	48.09	48.35	48.09	48.30
4213	AMEX	EPS	Wed, Dec 6, 2023	48.23	48.27	47.85	47.88
4212	AMEX	EPS	Tue, Dec 5, 2023	47.98	48.21	47.98	48.06
4211	AMEX	EPS	Mon, Dec 4, 2023	48.06	48.20	47.99	48.18
4210	AMEX	EPS	Fri, Dec 1, 2023	47.99	48.44	47.99	48.39
4209	AMEX	EPS	Thu, Nov 30, 2023	47.97	48.08	47.81	48.08
4208	AMEX	EPS	Wed, Nov 29, 2023	48.19	48.28	47.87	47.88
4207	AMEX	EPS	Tue, Nov 28, 2023	47.79	48.05	47.78	47.93
4206	AMEX	EPS	Mon, Nov 27, 2023	47.86	47.98	47.83	47.87
4205	AMEX	EPS	Fri, Nov 24, 2023	48.02	48.04	47.98	48.01
4204	AMEX	EPS	Wed, Nov 22, 2023	47.92	48.05	47.85	48.00
4203	AMEX	EPS	Tue, Nov 21, 2023	47.75	47.82	47.69	47.77
4202	AMEX	EPS	Mon, Nov 20, 2023	47.56	48.00	47.56	47.87
4201	AMEX	EPS	Fri, Nov 17, 2023	47.53	47.64	47.44	47.58
4200	AMEX	EPS	Thu, Nov 16, 2023	47.45	47.50	47.23	47.44
4199	AMEX	EPS	Wed, Nov 15, 2023	47.53	47.67	47.44	47.48
4198	AMEX	EPS	Tue, Nov 14, 2023	47.07	47.50	47.07	47.36
4197	AMEX	EPS	Mon, Nov 13, 2023	46.33	46.59	46.33	46.48
4196	AMEX	EPS	Fri, Nov 10, 2023	46.03	46.55	45.92	46.52
4195	AMEX	EPS	Thu, Nov 9, 2023	46.32	46.32	45.81	45.84
4194	AMEX	EPS	Wed, Nov 8, 2023	46.23	46.32	45.98	46.22
4193	AMEX	EPS	Tue, Nov 7, 2023	46.03	46.29	46.03	46.18
4192	AMEX	EPS	Mon, Nov 6, 2023	46.32	46.34	46.02	46.19
4191	AMEX	EPS	Fri, Nov 3, 2023	46.07	46.32	46.05	46.21
4190	AMEX	EPS	Thu, Nov 2, 2023	45.27	45.79	45.27	45.79
4189	AMEX	EPS	Wed, Nov 1, 2023	44.63	45.02	44.60	44.95
4188	AMEX	EPS	Tue, Oct 31, 2023	44.38	44.54	44.18	44.49
4187	AMEX	EPS	Mon, Oct 30, 2023	44.04	44.32	43.92	44.25
4186	AMEX	EPS	Fri, Oct 27, 2023	44.07	44.09	43.60	43.69
4185	AMEX	EPS	Thu, Oct 26, 2023	44.31	44.42	43.96	44.02
4184	AMEX	EPS	Wed, Oct 25, 2023	44.90	44.90	44.48	44.52
4183	AMEX	EPS	Tue, Oct 24, 2023	45.27	45.38	45.04	45.22
4182	AMEX	EPS	Mon, Oct 23, 2023	44.94	45.27	44.81	44.97
4181	AMEX	EPS	Fri, Oct 20, 2023	45.49	45.49	45.12	45.13
4180	AMEX	EPS	Thu, Oct 19, 2023	46.20	46.28	45.61	45.72
4179	AMEX	EPS	Wed, Oct 18, 2023	46.44	46.53	45.95	46.07
4178	AMEX	EPS	Tue, Oct 17, 2023	46.17	46.80	46.17	46.63
4177	AMEX	EPS	Mon, Oct 16, 2023	46.24	46.58	46.24	46.51
4176	AMEX	EPS	Fri, Oct 13, 2023	46.46	46.52	45.88	46.04
4175	AMEX	EPS	Thu, Oct 12, 2023	46.63	46.63	46.08	46.21
4174	AMEX	EPS	Wed, Oct 11, 2023	46.40	46.51	46.20	46.49
4173	AMEX	EPS	Tue, Oct 10, 2023	46.27	46.64	46.25	46.37
4172	AMEX	EPS	Mon, Oct 9, 2023	45.60	46.19	45.60	46.13
4171	AMEX	EPS	Fri, Oct 6, 2023	45.03	45.91	44.99	45.75
4170	AMEX	EPS	Thu, Oct 5, 2023	45.13	45.29	44.95	45.21
4169	AMEX	EPS	Wed, Oct 4, 2023	45.05	45.30	44.86	45.28
4168	AMEX	EPS	Tue, Oct 3, 2023	45.44	45.44	44.92	45.03
4167	AMEX	EPS	Mon, Oct 2, 2023	45.75	45.75	45.37	45.63
4166	AMEX	EPS	Fri, Sep 29, 2023	46.29	46.29	45.59	45.75
4165	AMEX	EPS	Thu, Sep 28, 2023	45.60	46.06	45.55	45.94
4164	AMEX	EPS	Wed, Sep 27, 2023	45.72	45.72	45.19	45.62
4163	AMEX	EPS	Tue, Sep 26, 2023	45.79	45.90	45.48	45.54
4162	AMEX	EPS	Mon, Sep 25, 2023	45.78	46.17	45.78	46.14
4161	AMEX	EPS	Fri, Sep 22, 2023	46.37	46.52	46.16	45.98
4160	AMEX	EPS	Thu, Sep 21, 2023	46.64	46.64	46.27	46.28
4159	AMEX	EPS	Wed, Sep 20, 2023	47.56	47.56	46.94	46.97
4158	AMEX	EPS	Tue, Sep 19, 2023	47.44	47.44	47.12	47.37
4157	AMEX	EPS	Mon, Sep 18, 2023	47.34	47.58	47.34	47.47
4156	AMEX	EPS	Fri, Sep 15, 2023	47.79	47.79	47.38	47.42
4155	AMEX	EPS	Thu, Sep 14, 2023	47.67	48.01	47.67	47.95
4154	AMEX	EPS	Wed, Sep 13, 2023	47.48	47.56	47.37	47.48
4153	AMEX	EPS	Tue, Sep 12, 2023	47.57	47.68	47.39	47.45
4152	AMEX	EPS	Mon, Sep 11, 2023	47.70	47.72	47.49	47.58
4151	AMEX	EPS	Fri, Sep 8, 2023	47.21	47.48	47.21	47.39
4150	AMEX	EPS	Thu, Sep 7, 2023	47.18	47.29	47.14	47.22
4149	AMEX	EPS	Wed, Sep 6, 2023	47.50	47.54	47.18	47.40
4148	AMEX	EPS	Tue, Sep 5, 2023	47.91	47.91	47.64	47.64
4147	AMEX	EPS	Fri, Sep 1, 2023	47.97	48.04	47.73	47.86
4146	AMEX	EPS	Thu, Aug 31, 2023	47.91	47.98	47.74	47.74
4145	AMEX	EPS	Wed, Aug 30, 2023	47.63	47.84	47.63	47.77
4144	AMEX	EPS	Tue, Aug 29, 2023	47.04	47.69	47.04	47.67
4143	AMEX	EPS	Mon, Aug 28, 2023	46.94	47.03	46.78	47.00
4142	AMEX	EPS	Fri, Aug 25, 2023	46.62	46.78	46.16	46.68
4141	AMEX	EPS	Thu, Aug 24, 2023	47.04	47.20	46.38	46.38
4140	AMEX	EPS	Wed, Aug 23, 2023	46.67	47.06	46.62	46.96
4139	AMEX	EPS	Tue, Aug 22, 2023	46.92	46.92	46.49	46.53
4138	AMEX	EPS	Mon, Aug 21, 2023	46.63	46.78	46.35	46.73
4137	AMEX	EPS	Fri, Aug 18, 2023	46.17	46.57	46.13	46.47
4136	AMEX	EPS	Thu, Aug 17, 2023	46.98	46.98	46.47	46.51
4135	AMEX	EPS	Wed, Aug 16, 2023	47.12	47.18	46.76	46.76
4134	AMEX	EPS	Tue, Aug 15, 2023	47.42	47.42	47.04	47.13
4133	AMEX	EPS	Mon, Aug 14, 2023	47.49	47.69	47.35	47.69
4132	AMEX	EPS	Fri, Aug 11, 2023	47.36	47.63	47.31	47.55
4131	AMEX	EPS	Thu, Aug 10, 2023	47.83	48.09	47.48	47.52
4130	AMEX	EPS	Wed, Aug 9, 2023	47.81	47.83	47.48	47.48
4129	AMEX	EPS	Tue, Aug 8, 2023	47.58	47.82	47.37	47.79
4128	AMEX	EPS	Mon, Aug 7, 2023	47.84	48.00	47.76	48.00
4127	AMEX	EPS	Fri, Aug 4, 2023	48.06	48.18	47.50	47.55
4126	AMEX	EPS	Thu, Aug 3, 2023	47.73	47.97	47.62	47.81
4125	AMEX	EPS	Wed, Aug 2, 2023	48.10	48.16	47.88	47.92
4124	AMEX	EPS	Tue, Aug 1, 2023	48.54	48.57	48.41	48.52
4123	AMEX	EPS	Mon, Jul 31, 2023	48.62	48.69	48.50	48.62
4122	AMEX	EPS	Fri, Jul 28, 2023	48.46	48.61	48.35	48.53
4121	AMEX	EPS	Thu, Jul 27, 2023	48.69	48.74	48.00	48.11
4120	AMEX	EPS	Wed, Jul 26, 2023	48.09	48.36	48.09	48.26
4119	AMEX	EPS	Tue, Jul 25, 2023	48.06	48.30	48.06	48.16
4118	AMEX	EPS	Mon, Jul 24, 2023	47.98	48.15	47.98	48.07
4117	AMEX	EPS	Fri, Jul 21, 2023	47.96	47.98	47.78	47.80
4116	AMEX	EPS	Thu, Jul 20, 2023	47.92	48.06	47.72	47.80
4115	AMEX	EPS	Wed, Jul 19, 2023	47.97	48.11	47.97	48.02
4114	AMEX	EPS	Tue, Jul 18, 2023	47.35	47.86	47.35	47.81
4113	AMEX	EPS	Mon, Jul 17, 2023	47.34	47.50	47.31	47.45
4112	AMEX	EPS	Fri, Jul 14, 2023	47.56	47.58	47.28	47.30
4111	AMEX	EPS	Thu, Jul 13, 2023	47.35	47.57	47.35	47.54
4110	AMEX	EPS	Wed, Jul 12, 2023	47.22	47.31	47.08	47.13
4109	AMEX	EPS	Tue, Jul 11, 2023	46.45	46.80	46.45	46.80
4108	AMEX	EPS	Mon, Jul 10, 2023	46.31	46.42	46.21	46.34
4107	AMEX	EPS	Fri, Jul 7, 2023	46.33	46.66	46.24	46.27
4106	AMEX	EPS	Thu, Jul 6, 2023	46.45	46.45	46.07	46.31
4105	AMEX	EPS	Wed, Jul 5, 2023	46.72	46.84	46.64	46.77
4104	AMEX	EPS	Mon, Jul 3, 2023	46.71	46.82	46.71	46.81
4103	AMEX	EPS	Fri, Jun 30, 2023	46.63	46.80	46.53	46.71
4102	AMEX	EPS	Thu, Jun 29, 2023	46.07	46.25	46.00	46.25
4101	AMEX	EPS	Wed, Jun 28, 2023	45.92	46.10	45.81	46.00
4100	AMEX	EPS	Tue, Jun 27, 2023	45.66	46.05	45.56	45.99
4099	AMEX	EPS	Mon, Jun 26, 2023	45.65	45.82	45.52	45.53
4098	AMEX	EPS	Fri, Jun 23, 2023	45.88	46.00	45.80	45.65
4097	AMEX	EPS	Thu, Jun 22, 2023	45.93	46.19	45.92	46.19
4096	AMEX	EPS	Wed, Jun 21, 2023	46.11	46.29	46.07	46.07
4095	AMEX	EPS	Tue, Jun 20, 2023	46.35	46.40	46.17	46.27
4094	AMEX	EPS	Fri, Jun 16, 2023	46.83	46.91	46.60	46.60
4093	AMEX	EPS	Thu, Jun 15, 2023	46.06	46.82	46.06	46.80
4092	AMEX	EPS	Wed, Jun 14, 2023	46.23	46.42	45.84	46.12
4091	AMEX	EPS	Tue, Jun 13, 2023	46.14	46.30	46.14	46.21
4090	AMEX	EPS	Mon, Jun 12, 2023	45.71	45.94	45.59	45.94
4089	AMEX	EPS	Fri, Jun 9, 2023	45.60	45.74	45.50	45.58
4088	AMEX	EPS	Thu, Jun 8, 2023	45.42	45.58	45.25	45.54
4087	AMEX	EPS	Wed, Jun 7, 2023	45.39	45.52	45.31	45.38
4086	AMEX	EPS	Tue, Jun 6, 2023	45.16	45.43	45.16	45.39
4085	AMEX	EPS	Mon, Jun 5, 2023	45.41	45.48	45.16	45.33
4084	AMEX	EPS	Fri, Jun 2, 2023	44.86	45.38	44.86	45.33
4083	AMEX	EPS	Thu, Jun 1, 2023	44.31	44.74	44.15	44.59
4082	AMEX	EPS	Wed, May 31, 2023	44.26	44.32	44.07	44.22
4081	AMEX	EPS	Tue, May 30, 2023	44.70	44.70	44.30	44.48
4080	AMEX	EPS	Fri, May 26, 2023	44.12	44.58	44.12	44.53
4079	AMEX	EPS	Thu, May 25, 2023	44.06	44.09	43.78	43.98
4078	AMEX	EPS	Wed, May 24, 2023	44.03	44.03	43.73	43.80
4077	AMEX	EPS	Tue, May 23, 2023	44.40	44.54	44.15	44.15
4076	AMEX	EPS	Mon, May 22, 2023	44.47	44.60	44.36	44.46
4075	AMEX	EPS	Fri, May 19, 2023	44.66	44.66	44.30	44.43
4074	AMEX	EPS	Thu, May 18, 2023	44.00	44.53	44.00	44.47
4073	AMEX	EPS	Wed, May 17, 2023	43.71	44.16	43.68	44.10
4072	AMEX	EPS	Tue, May 16, 2023	43.77	43.77	43.49	43.49
4071	AMEX	EPS	Mon, May 15, 2023	43.72	43.85	43.60	43.82
4070	AMEX	EPS	Fri, May 12, 2023	43.89	43.89	43.39	43.65
4069	AMEX	EPS	Thu, May 11, 2023	43.74	43.76	43.51	43.73
4068	AMEX	EPS	Wed, May 10, 2023	43.94	44.00	43.44	43.76
4067	AMEX	EPS	Tue, May 9, 2023	43.70	43.81	43.67	43.67
4066	AMEX	EPS	Mon, May 8, 2023	43.92	43.92	43.73	43.81
4065	AMEX	EPS	Fri, May 5, 2023	43.54	43.95	43.53	43.80
4064	AMEX	EPS	Thu, May 4, 2023	43.33	43.33	42.94	43.03
4063	AMEX	EPS	Wed, May 3, 2023	43.79	43.98	43.45	43.46
4062	AMEX	EPS	Tue, May 2, 2023	44.40	44.40	43.51	43.80
4061	AMEX	EPS	Mon, May 1, 2023	44.44	44.62	44.44	44.49
4060	AMEX	EPS	Fri, Apr 28, 2023	44.06	44.52	44.06	44.52
4059	AMEX	EPS	Thu, Apr 27, 2023	43.60	44.17	43.60	44.14
4058	AMEX	EPS	Wed, Apr 26, 2023	43.50	43.58	43.15	43.23
4057	AMEX	EPS	Tue, Apr 25, 2023	43.88	43.92	43.47	43.47
4056	AMEX	EPS	Mon, Apr 24, 2023	44.16	44.19	44.00	44.16
4055	AMEX	EPS	Fri, Apr 21, 2023	44.19	44.19	43.96	44.10
4054	AMEX	EPS	Thu, Apr 20, 2023	44.06	44.29	43.98	44.10
4053	AMEX	EPS	Wed, Apr 19, 2023	44.17	44.46	44.17	44.35
4052	AMEX	EPS	Tue, Apr 18, 2023	44.55	44.55	44.32	44.47
4051	AMEX	EPS	Mon, Apr 17, 2023	44.29	44.44	44.17	44.44
4050	AMEX	EPS	Fri, Apr 14, 2023	44.39	44.59	44.13	44.37
4049	AMEX	EPS	Thu, Apr 13, 2023	43.92	44.42	43.91	44.37
4048	AMEX	EPS	Wed, Apr 12, 2023	44.22	44.22	43.80	43.83
4047	AMEX	EPS	Tue, Apr 11, 2023	43.98	44.16	43.98	44.00
4046	AMEX	EPS	Mon, Apr 10, 2023	43.69	43.93	43.67	43.93
4045	AMEX	EPS	Thu, Apr 6, 2023	43.71	43.91	43.57	43.85
4044	AMEX	EPS	Wed, Apr 5, 2023	43.63	43.74	43.50	43.74
4043	AMEX	EPS	Tue, Apr 4, 2023	44.15	44.15	43.59	43.68
4042	AMEX	EPS	Mon, Apr 3, 2023	43.73	44.06	43.73	44.06
4041	AMEX	EPS	Fri, Mar 31, 2023	43.20	43.78	43.20	43.72
4040	AMEX	EPS	Thu, Mar 30, 2023	43.28	43.28	42.99	43.18
4039	AMEX	EPS	Wed, Mar 29, 2023	42.75	42.98	42.71	42.96
4038	AMEX	EPS	Tue, Mar 28, 2023	42.30	42.42	42.17	42.35
4037	AMEX	EPS	Mon, Mar 27, 2023	42.52	42.62	42.30	42.41
4036	AMEX	EPS	Fri, Mar 24, 2023	42.02	42.48	41.88	42.29
4035	AMEX	EPS	Thu, Mar 23, 2023	42.48	42.88	41.93	42.28
4034	AMEX	EPS	Wed, Mar 22, 2023	42.86	43.09	42.26	42.26
4033	AMEX	EPS	Tue, Mar 21, 2023	42.76	42.97	42.63	42.91
4032	AMEX	EPS	Mon, Mar 20, 2023	41.94	42.29	41.94	42.27
4031	AMEX	EPS	Fri, Mar 17, 2023	42.30	42.30	41.72	41.84
4030	AMEX	EPS	Thu, Mar 16, 2023	41.41	42.42	41.38	42.34
4029	AMEX	EPS	Wed, Mar 15, 2023	41.38	41.65	41.12	41.64
4028	AMEX	EPS	Tue, Mar 14, 2023	41.99	42.30	41.61	42.07
4027	AMEX	EPS	Mon, Mar 13, 2023	41.16	41.90	41.00	41.41
4026	AMEX	EPS	Fri, Mar 10, 2023	42.13	42.46	41.54	41.67
4025	AMEX	EPS	Thu, Mar 9, 2023	43.23	43.34	42.20	42.28
4024	AMEX	EPS	Wed, Mar 8, 2023	43.13	43.25	42.94	43.13
4023	AMEX	EPS	Tue, Mar 7, 2023	43.80	43.80	43.09	43.16
4022	AMEX	EPS	Mon, Mar 6, 2023	43.87	44.09	43.81	43.87
4021	AMEX	EPS	Fri, Mar 3, 2023	43.29	43.83	43.29	43.81
4020	AMEX	EPS	Thu, Mar 2, 2023	42.64	43.17	42.64	43.10
4019	AMEX	EPS	Wed, Mar 1, 2023	42.88	43.01	42.79	42.85
4018	AMEX	EPS	Tue, Feb 28, 2023	43.03	43.19	42.94	42.94
4017	AMEX	EPS	Mon, Feb 27, 2023	43.31	43.43	43.01	43.07
4016	AMEX	EPS	Fri, Feb 24, 2023	42.84	43.02	42.65	42.95
4015	AMEX	EPS	Thu, Feb 23, 2023	43.45	43.51	42.93	43.32
4014	AMEX	EPS	Wed, Feb 22, 2023	43.27	43.40	43.06	43.19
4013	AMEX	EPS	Tue, Feb 21, 2023	43.80	43.81	43.27	43.27
4012	AMEX	EPS	Fri, Feb 17, 2023	44.06	44.13	43.83	44.09
4011	AMEX	EPS	Thu, Feb 16, 2023	44.29	44.73	44.24	44.30
4010	AMEX	EPS	Wed, Feb 15, 2023	44.56	44.78	44.43	44.78
4009	AMEX	EPS	Tue, Feb 14, 2023	44.54	44.97	44.37	44.76
4008	AMEX	EPS	Mon, Feb 13, 2023	44.34	44.78	44.34	44.77
4007	AMEX	EPS	Fri, Feb 10, 2023	44.01	44.34	44.00	44.30
4006	AMEX	EPS	Thu, Feb 9, 2023	44.90	44.90	44.03	44.10
4005	AMEX	EPS	Wed, Feb 8, 2023	44.90	44.90	44.49	44.54
4004	AMEX	EPS	Tue, Feb 7, 2023	44.45	45.17	44.34	45.10
4003	AMEX	EPS	Mon, Feb 6, 2023	44.59	44.61	44.33	44.49
4002	AMEX	EPS	Fri, Feb 3, 2023	44.60	45.27	44.60	44.77
4001	AMEX	EPS	Thu, Feb 2, 2023	45.01	45.34	44.81	45.19
4000	AMEX	EPS	Wed, Feb 1, 2023	43.98	44.75	43.74	44.49
3999	AMEX	EPS	Tue, Jan 31, 2023	43.59	44.11	43.53	44.11
3998	AMEX	EPS	Mon, Jan 30, 2023	43.81	44.00	43.53	43.55
3997	AMEX	EPS	Fri, Jan 27, 2023	43.92	44.33	43.92	44.07
3996	AMEX	EPS	Thu, Jan 26, 2023	43.90	44.06	43.52	44.06
3995	AMEX	EPS	Wed, Jan 25, 2023	43.14	43.54	42.90	43.51
3994	AMEX	EPS	Tue, Jan 24, 2023	43.34	43.60	43.34	43.49
3993	AMEX	EPS	Mon, Jan 23, 2023	43.15	43.76	43.15	43.57
3992	AMEX	EPS	Fri, Jan 20, 2023	42.50	43.07	42.43	43.06
3991	AMEX	EPS	Thu, Jan 19, 2023	42.31	42.53	42.09	42.32
3990	AMEX	EPS	Wed, Jan 18, 2023	43.32	43.43	42.49	42.51
3989	AMEX	EPS	Tue, Jan 17, 2023	43.33	43.43	43.14	43.18
3988	AMEX	EPS	Fri, Jan 13, 2023	42.80	43.37	42.80	43.31
3987	AMEX	EPS	Thu, Jan 12, 2023	43.10	43.31	42.89	43.17
3986	AMEX	EPS	Wed, Jan 11, 2023	42.70	42.98	42.55	42.98
3985	AMEX	EPS	Tue, Jan 10, 2023	42.13	42.50	42.09	42.50
3984	AMEX	EPS	Mon, Jan 9, 2023	42.65	42.79	42.22	42.23
3983	AMEX	EPS	Fri, Jan 6, 2023	41.83	42.45	41.64	42.37
3982	AMEX	EPS	Thu, Jan 5, 2023	41.59	41.63	41.30	41.43
3981	AMEX	EPS	Wed, Jan 4, 2023	41.63	41.98	41.41	41.78
3980	AMEX	EPS	Tue, Jan 3, 2023	41.85	41.98	41.17	41.45
3979	AMEX	EPS	Fri, Dec 30, 2022	41.34	41.60	41.18	41.58
3978	AMEX	EPS	Thu, Dec 29, 2022	41.28	41.74	41.23	41.68
3977	AMEX	EPS	Wed, Dec 28, 2022	41.57	41.72	40.99	40.99
3976	AMEX	EPS	Tue, Dec 27, 2022	41.70	41.70	41.42	41.53
3975	AMEX	EPS	Fri, Dec 23, 2022	41.35	41.62	41.09	41.60
3974	AMEX	EPS	Thu, Dec 22, 2022	41.72	41.72	40.91	41.34
3973	AMEX	EPS	Wed, Dec 21, 2022	41.76	42.21	41.74	42.08
3972	AMEX	EPS	Tue, Dec 20, 2022	41.21	41.64	41.18	41.49
3971	AMEX	EPS	Mon, Dec 19, 2022	41.78	41.78	41.15	41.37
3970	AMEX	EPS	Fri, Dec 16, 2022	41.75	41.94	41.46	41.66
3969	AMEX	EPS	Thu, Dec 15, 2022	42.55	42.55	41.97	42.14
3968	AMEX	EPS	Wed, Dec 14, 2022	43.36	43.75	42.97	43.16
3967	AMEX	EPS	Tue, Dec 13, 2022	44.16	44.24	43.22	43.39
3966	AMEX	EPS	Mon, Dec 12, 2022	42.54	43.08	42.49	43.07
3965	AMEX	EPS	Fri, Dec 9, 2022	42.75	42.95	42.51	42.52
3964	AMEX	EPS	Thu, Dec 8, 2022	42.83	42.94	42.66	42.82
3963	AMEX	EPS	Wed, Dec 7, 2022	42.43	42.79	42.43	42.53
3962	AMEX	EPS	Tue, Dec 6, 2022	43.23	43.25	42.43	42.63
3961	AMEX	EPS	Mon, Dec 5, 2022	43.70	43.82	43.09	43.26
3960	AMEX	EPS	Fri, Dec 2, 2022	43.48	44.05	43.48	44.01
3959	AMEX	EPS	Thu, Dec 1, 2022	44.25	44.30	43.92	44.10
3958	AMEX	EPS	Wed, Nov 30, 2022	42.96	44.12	42.66	44.12
3957	AMEX	EPS	Tue, Nov 29, 2022	42.94	43.09	42.70	42.92
3956	AMEX	EPS	Mon, Nov 28, 2022	43.21	43.36	42.83	42.96
3955	AMEX	EPS	Fri, Nov 25, 2022	43.46	43.64	43.46	43.54
3954	AMEX	EPS	Wed, Nov 23, 2022	43.48	43.61	43.27	43.57
3953	AMEX	EPS	Tue, Nov 22, 2022	42.98	43.40	42.98	43.39
3952	AMEX	EPS	Mon, Nov 21, 2022	42.81	42.86	42.59	42.80
3951	AMEX	EPS	Fri, Nov 18, 2022	43.19	43.19	42.66	42.92
3950	AMEX	EPS	Thu, Nov 17, 2022	42.35	42.76	42.25	42.70
3949	AMEX	EPS	Wed, Nov 16, 2022	42.97	43.02	42.74	42.81
3948	AMEX	EPS	Tue, Nov 15, 2022	43.53	43.53	42.75	43.15
3947	AMEX	EPS	Mon, Nov 14, 2022	42.97	43.35	42.81	42.83
3946	AMEX	EPS	Fri, Nov 11, 2022	42.76	43.22	42.71	43.12
3945	AMEX	EPS	Thu, Nov 10, 2022	41.97	42.71	41.87	42.69
3944	AMEX	EPS	Wed, Nov 9, 2022	41.28	41.39	40.65	40.69
3943	AMEX	EPS	Tue, Nov 8, 2022	41.31	41.75	41.02	41.42
3942	AMEX	EPS	Mon, Nov 7, 2022	40.99	41.25	40.83	41.23
3941	AMEX	EPS	Fri, Nov 4, 2022	40.78	40.96	40.20	40.78
3940	AMEX	EPS	Thu, Nov 3, 2022	40.17	40.48	40.00	40.21
3939	AMEX	EPS	Wed, Nov 2, 2022	41.54	41.99	40.62	40.63
3938	AMEX	EPS	Tue, Nov 1, 2022	42.02	42.07	41.46	41.58
3937	AMEX	EPS	Mon, Oct 31, 2022	41.69	41.87	41.64	41.68
3936	AMEX	EPS	Fri, Oct 28, 2022	40.94	41.99	40.94	41.94
3935	AMEX	EPS	Thu, Oct 27, 2022	41.40	41.52	40.95	40.98
3934	AMEX	EPS	Wed, Oct 26, 2022	41.25	41.93	41.25	41.37
3933	AMEX	EPS	Tue, Oct 25, 2022	41.11	41.70	41.11	41.63
3932	AMEX	EPS	Mon, Oct 24, 2022	40.67	41.16	40.59	41.02
3931	AMEX	EPS	Fri, Oct 21, 2022	39.46	40.56	39.42	40.51
3930	AMEX	EPS	Thu, Oct 20, 2022	39.80	40.19	39.52	39.58
3929	AMEX	EPS	Wed, Oct 19, 2022	40.09	40.18	39.56	39.81
3928	AMEX	EPS	Tue, Oct 18, 2022	40.46	40.51	39.87	40.12
3927	AMEX	EPS	Mon, Oct 17, 2022	39.39	39.80	39.39	39.69
3926	AMEX	EPS	Fri, Oct 14, 2022	39.79	39.88	38.72	38.76
3925	AMEX	EPS	Thu, Oct 13, 2022	37.77	39.62	37.69	39.52
3924	AMEX	EPS	Wed, Oct 12, 2022	38.66	38.80	38.46	38.50
3923	AMEX	EPS	Tue, Oct 11, 2022	38.61	39.16	38.44	38.58
3922	AMEX	EPS	Mon, Oct 10, 2022	39.23	39.23	38.60	38.84
3921	AMEX	EPS	Fri, Oct 7, 2022	39.74	39.74	38.89	39.12
3920	AMEX	EPS	Thu, Oct 6, 2022	40.42	40.63	40.08	40.16
3919	AMEX	EPS	Wed, Oct 5, 2022	40.23	40.72	39.98	40.56
3918	AMEX	EPS	Tue, Oct 4, 2022	40.00	40.65	40.00	40.61
3917	AMEX	EPS	Mon, Oct 3, 2022	38.71	39.60	38.68	39.40
3916	AMEX	EPS	Fri, Sep 30, 2022	38.82	39.22	38.33	38.39
3915	AMEX	EPS	Thu, Sep 29, 2022	39.35	39.35	38.60	38.90
3914	AMEX	EPS	Wed, Sep 28, 2022	39.08	39.86	38.86	39.67
3913	AMEX	EPS	Tue, Sep 27, 2022	39.40	39.66	38.71	38.90
3912	AMEX	EPS	Mon, Sep 26, 2022	39.35	39.69	38.95	39.06
3911	AMEX	EPS	Fri, Sep 23, 2022	40.00	40.00	39.23	39.50
3910	AMEX	EPS	Thu, Sep 22, 2022	40.69	40.78	40.37	40.45
3909	AMEX	EPS	Wed, Sep 21, 2022	41.66	41.76	40.73	40.75
3908	AMEX	EPS	Tue, Sep 20, 2022	41.46	41.61	41.18	41.41
3907	AMEX	EPS	Mon, Sep 19, 2022	41.25	41.92	41.25	41.92
3906	AMEX	EPS	Fri, Sep 16, 2022	41.52	41.66	41.27	41.61
3905	AMEX	EPS	Thu, Sep 15, 2022	42.15	42.36	41.80	41.93
3904	AMEX	EPS	Wed, Sep 14, 2022	42.41	42.42	41.93	42.28
3903	AMEX	EPS	Tue, Sep 13, 2022	43.14	43.22	42.16	42.19
3902	AMEX	EPS	Mon, Sep 12, 2022	43.90	44.20	43.90	44.10
3901	AMEX	EPS	Fri, Sep 9, 2022	43.36	43.76	43.34	43.71
3900	AMEX	EPS	Thu, Sep 8, 2022	42.42	43.03	42.34	43.00
3899	AMEX	EPS	Wed, Sep 7, 2022	41.93	42.73	41.93	42.66
3898	AMEX	EPS	Tue, Sep 6, 2022	42.30	42.30	41.82	42.01
3897	AMEX	EPS	Fri, Sep 2, 2022	43.12	43.18	42.08	42.23
3896	AMEX	EPS	Thu, Sep 1, 2022	42.25	42.66	42.00	42.63
3895	AMEX	EPS	Wed, Aug 31, 2022	42.95	43.08	42.48	42.48
3894	AMEX	EPS	Tue, Aug 30, 2022	43.38	43.38	42.54	42.77
3893	AMEX	EPS	Mon, Aug 29, 2022	43.18	43.51	43.07	43.19
3892	AMEX	EPS	Fri, Aug 26, 2022	44.89	44.89	43.50	43.51
3891	AMEX	EPS	Thu, Aug 25, 2022	44.41	44.93	44.41	44.93
3890	AMEX	EPS	Wed, Aug 24, 2022	44.06	44.43	44.06	44.29
3889	AMEX	EPS	Tue, Aug 23, 2022	44.19	44.51	44.14	44.17
3888	AMEX	EPS	Mon, Aug 22, 2022	44.67	44.67	44.18	44.26
3887	AMEX	EPS	Fri, Aug 19, 2022	45.55	45.55	45.10	45.21
3886	AMEX	EPS	Thu, Aug 18, 2022	45.64	45.82	45.56	45.75
3885	AMEX	EPS	Wed, Aug 17, 2022	45.65	45.90	45.46	45.64
3884	AMEX	EPS	Tue, Aug 16, 2022	45.84	46.21	45.74	46.02
3883	AMEX	EPS	Mon, Aug 15, 2022	45.53	45.93	45.49	45.92
3882	AMEX	EPS	Fri, Aug 12, 2022	45.22	45.75	45.22	45.75
3881	AMEX	EPS	Thu, Aug 11, 2022	45.33	45.54	45.01	45.02
3880	AMEX	EPS	Wed, Aug 10, 2022	44.88	45.00	44.70	44.95
3879	AMEX	EPS	Tue, Aug 9, 2022	44.01	44.12	43.90	44.02
3878	AMEX	EPS	Mon, Aug 8, 2022	44.46	44.60	44.10	44.18
3877	AMEX	EPS	Fri, Aug 5, 2022	43.81	44.24	43.81	44.20
3876	AMEX	EPS	Thu, Aug 4, 2022	44.31	44.31	44.06	44.18
3875	AMEX	EPS	Wed, Aug 3, 2022	43.89	44.35	43.87	44.25
3874	AMEX	EPS	Tue, Aug 2, 2022	43.68	44.06	43.48	43.55
3873	AMEX	EPS	Mon, Aug 1, 2022	43.84	44.14	43.64	43.88
3872	AMEX	EPS	Fri, Jul 29, 2022	43.62	44.10	43.62	44.04
3871	AMEX	EPS	Thu, Jul 28, 2022	43.14	43.47	42.63	43.39
3870	AMEX	EPS	Wed, Jul 27, 2022	42.47	43.25	42.41	43.10
3869	AMEX	EPS	Tue, Jul 26, 2022	42.34	42.34	41.95	42.01
3868	AMEX	EPS	Mon, Jul 25, 2022	42.48	42.62	42.31	42.55
3867	AMEX	EPS	Fri, Jul 22, 2022	42.98	42.98	42.26	42.47
3866	AMEX	EPS	Thu, Jul 21, 2022	42.61	42.93	42.24	42.92
3865	AMEX	EPS	Wed, Jul 20, 2022	42.46	42.80	42.27	42.65
3864	AMEX	EPS	Tue, Jul 19, 2022	41.65	42.47	41.65	42.41
3863	AMEX	EPS	Mon, Jul 18, 2022	42.01	42.01	41.21	41.30
3862	AMEX	EPS	Fri, Jul 15, 2022	41.28	41.59	41.07	41.58
3861	AMEX	EPS	Thu, Jul 14, 2022	40.45	40.80	40.11	40.71
3860	AMEX	EPS	Wed, Jul 13, 2022	40.71	41.21	40.57	41.00
3859	AMEX	EPS	Tue, Jul 12, 2022	41.52	41.67	41.05	41.21
3858	AMEX	EPS	Mon, Jul 11, 2022	41.72	41.73	41.45	41.49
3857	AMEX	EPS	Fri, Jul 8, 2022	41.91	42.17	41.77	41.99
3856	AMEX	EPS	Thu, Jul 7, 2022	41.77	42.09	41.73	42.01
3855	AMEX	EPS	Wed, Jul 6, 2022	41.29	41.61	41.04	41.38
3854	AMEX	EPS	Tue, Jul 5, 2022	40.71	41.23	40.42	41.23
3853	AMEX	EPS	Fri, Jul 1, 2022	40.78	41.26	40.47	41.16
3852	AMEX	EPS	Thu, Jun 30, 2022	40.77	41.13	40.35	40.80
3851	AMEX	EPS	Wed, Jun 29, 2022	41.35	41.37	40.99	41.18
3850	AMEX	EPS	Tue, Jun 28, 2022	42.13	42.47	41.19	41.22
3849	AMEX	EPS	Mon, Jun 27, 2022	42.14	42.20	41.87	41.96
3848	AMEX	EPS	Fri, Jun 24, 2022	41.26	42.08	41.26	42.08
3847	AMEX	EPS	Thu, Jun 23, 2022	40.87	41.10	40.51	40.85
3846	AMEX	EPS	Wed, Jun 22, 2022	40.41	41.14	40.39	40.74
3845	AMEX	EPS	Tue, Jun 21, 2022	40.36	40.94	40.36	40.77
3844	AMEX	EPS	Fri, Jun 17, 2022	39.94	40.17	39.51	39.84
3843	AMEX	EPS	Thu, Jun 16, 2022	40.19	40.19	39.48	39.74
3842	AMEX	EPS	Wed, Jun 15, 2022	40.74	41.40	40.34	41.00
3841	AMEX	EPS	Tue, Jun 14, 2022	40.73	40.89	40.14	40.43
3840	AMEX	EPS	Mon, Jun 13, 2022	41.02	41.24	40.40	40.53
3839	AMEX	EPS	Fri, Jun 10, 2022	42.65	42.65	42.14	42.14
3838	AMEX	EPS	Thu, Jun 9, 2022	44.31	44.42	43.37	43.37
3837	AMEX	EPS	Wed, Jun 8, 2022	44.83	44.88	44.36	44.44
3836	AMEX	EPS	Tue, Jun 7, 2022	44.26	45.00	44.26	44.96
3835	AMEX	EPS	Mon, Jun 6, 2022	44.78	45.00	44.45	44.51
3834	AMEX	EPS	Fri, Jun 3, 2022	44.53	44.72	44.32	44.39
3833	AMEX	EPS	Thu, Jun 2, 2022	44.43	45.09	44.16	45.08
3832	AMEX	EPS	Wed, Jun 1, 2022	44.97	45.01	44.13	44.43
3831	AMEX	EPS	Tue, May 31, 2022	44.92	45.08	44.50	44.75
3830	AMEX	EPS	Fri, May 27, 2022	44.23	44.98	44.23	44.98
3829	AMEX	EPS	Thu, May 26, 2022	43.39	44.17	43.39	44.05
3828	AMEX	EPS	Wed, May 25, 2022	42.63	43.44	42.63	43.21
3827	AMEX	EPS	Tue, May 24, 2022	42.60	42.93	42.09	42.77
3826	AMEX	EPS	Mon, May 23, 2022	42.60	43.23	42.60	43.10
3825	AMEX	EPS	Fri, May 20, 2022	42.60	42.74	41.39	42.27
3824	AMEX	EPS	Thu, May 19, 2022	42.31	42.75	42.15	42.26
3823	AMEX	EPS	Wed, May 18, 2022	43.74	43.74	42.47	42.59
3822	AMEX	EPS	Tue, May 17, 2022	44.02	44.29	43.76	44.27
3821	AMEX	EPS	Mon, May 16, 2022	43.35	43.79	43.16	43.41
3820	AMEX	EPS	Fri, May 13, 2022	43.06	43.63	43.00	43.52
3819	AMEX	EPS	Thu, May 12, 2022	42.27	42.82	41.89	42.63
3818	AMEX	EPS	Wed, May 11, 2022	43.19	43.89	42.63	42.66
3817	AMEX	EPS	Tue, May 10, 2022	43.85	44.04	42.92	43.35
3816	AMEX	EPS	Mon, May 9, 2022	43.70	43.92	43.24	43.32
3815	AMEX	EPS	Fri, May 6, 2022	44.54	44.79	44.02	44.51
3814	AMEX	EPS	Thu, May 5, 2022	45.70	45.70	44.34	44.71
3813	AMEX	EPS	Wed, May 4, 2022	44.92	46.27	44.75	46.24
3812	AMEX	EPS	Tue, May 3, 2022	44.76	45.17	44.59	44.88
3811	AMEX	EPS	Mon, May 2, 2022	44.37	44.66	43.75	44.62
3810	AMEX	EPS	Fri, Apr 29, 2022	45.59	45.66	44.29	44.29
3809	AMEX	EPS	Thu, Apr 28, 2022	45.38	46.18	44.98	45.94
3808	AMEX	EPS	Wed, Apr 27, 2022	44.90	45.44	44.82	44.90
3807	AMEX	EPS	Tue, Apr 26, 2022	45.68	45.68	44.91	44.92
3806	AMEX	EPS	Mon, Apr 25, 2022	45.50	46.10	45.11	46.08
3805	AMEX	EPS	Fri, Apr 22, 2022	46.98	47.00	45.80	45.84
3804	AMEX	EPS	Thu, Apr 21, 2022	48.30	48.32	47.17	47.19
3803	AMEX	EPS	Wed, Apr 20, 2022	47.96	48.09	47.77	47.85
3802	AMEX	EPS	Tue, Apr 19, 2022	47.16	47.88	47.16	47.80
3801	AMEX	EPS	Mon, Apr 18, 2022	46.90	47.29	46.90	47.11
3800	AMEX	EPS	Thu, Apr 14, 2022	47.53	47.62	47.08	47.08
3799	AMEX	EPS	Wed, Apr 13, 2022	47.13	47.66	47.13	47.63
3798	AMEX	EPS	Tue, Apr 12, 2022	47.72	47.86	47.04	47.17
3797	AMEX	EPS	Mon, Apr 11, 2022	47.63	47.77	47.27	47.30
3796	AMEX	EPS	Fri, Apr 8, 2022	47.86	48.25	47.83	47.96
3795	AMEX	EPS	Thu, Apr 7, 2022	47.76	48.19	47.49	47.98
3794	AMEX	EPS	Wed, Apr 6, 2022	47.66	47.92	47.47	47.77
3793	AMEX	EPS	Tue, Apr 5, 2022	48.53	48.86	48.08	48.16
3792	AMEX	EPS	Mon, Apr 4, 2022	48.35	48.72	48.30	48.71
3791	AMEX	EPS	Fri, Apr 1, 2022	48.57	48.57	47.99	48.39
3790	AMEX	EPS	Thu, Mar 31, 2022	48.97	49.01	48.32	48.36
3789	AMEX	EPS	Wed, Mar 30, 2022	49.31	49.37	48.92	49.06
3788	AMEX	EPS	Tue, Mar 29, 2022	49.39	49.39	48.99	49.35
3787	AMEX	EPS	Mon, Mar 28, 2022	48.52	48.88	48.34	48.88
3786	AMEX	EPS	Fri, Mar 25, 2022	48.38	48.69	48.36	48.66
3785	AMEX	EPS	Thu, Mar 24, 2022	48.11	48.54	48.10	48.37
3784	AMEX	EPS	Wed, Mar 23, 2022	48.30	48.34	47.89	47.89
3783	AMEX	EPS	Tue, Mar 22, 2022	48.14	48.54	48.14	48.41
3782	AMEX	EPS	Mon, Mar 21, 2022	47.90	48.07	47.57	47.93
3781	AMEX	EPS	Fri, Mar 18, 2022	47.42	47.92	47.33	47.91
3780	AMEX	EPS	Thu, Mar 17, 2022	46.67	47.42	46.67	47.42
3779	AMEX	EPS	Wed, Mar 16, 2022	46.38	46.87	45.83	46.85
3778	AMEX	EPS	Tue, Mar 15, 2022	45.19	45.91	45.19	45.87
3777	AMEX	EPS	Mon, Mar 14, 2022	45.43	45.75	44.93	45.01
3776	AMEX	EPS	Fri, Mar 11, 2022	46.14	46.14	45.25	45.31
3775	AMEX	EPS	Thu, Mar 10, 2022	45.50	45.92	45.31	45.82
3774	AMEX	EPS	Wed, Mar 9, 2022	45.81	46.18	45.61	45.98
3773	AMEX	EPS	Tue, Mar 8, 2022	45.21	45.95	44.85	44.93
3772	AMEX	EPS	Mon, Mar 7, 2022	46.39	46.39	45.21	45.21
3771	AMEX	EPS	Fri, Mar 4, 2022	46.59	46.64	46.11	46.52
3770	AMEX	EPS	Thu, Mar 3, 2022	47.42	47.42	46.73	46.91
3769	AMEX	EPS	Wed, Mar 2, 2022	46.50	47.26	46.45	47.13
3768	AMEX	EPS	Tue, Mar 1, 2022	46.91	46.95	45.98	46.20
3767	AMEX	EPS	Mon, Feb 28, 2022	46.53	47.11	46.40	46.95
3766	AMEX	EPS	Fri, Feb 25, 2022	46.09	47.12	46.09	47.10
3765	AMEX	EPS	Thu, Feb 24, 2022	44.46	46.09	44.40	45.97
3764	AMEX	EPS	Wed, Feb 23, 2022	46.57	46.57	45.48	45.54
3763	AMEX	EPS	Tue, Feb 22, 2022	46.58	46.83	45.99	46.29
3762	AMEX	EPS	Fri, Feb 18, 2022	47.06	47.20	46.54	46.75
3761	AMEX	EPS	Thu, Feb 17, 2022	47.64	47.74	47.05	47.05
3760	AMEX	EPS	Wed, Feb 16, 2022	47.86	48.14	47.60	48.04
3759	AMEX	EPS	Tue, Feb 15, 2022	47.78	48.02	47.78	47.98
3758	AMEX	EPS	Mon, Feb 14, 2022	47.50	47.51	47.00	47.33
3757	AMEX	EPS	Fri, Feb 11, 2022	48.28	48.47	47.39	47.54
3756	AMEX	EPS	Thu, Feb 10, 2022	48.62	49.04	48.14	48.35
3755	AMEX	EPS	Wed, Feb 9, 2022	48.93	49.14	48.91	49.13
3754	AMEX	EPS	Tue, Feb 8, 2022	48.12	48.58	48.00	48.51
3753	AMEX	EPS	Mon, Feb 7, 2022	48.34	48.40	47.98	48.06
3752	AMEX	EPS	Fri, Feb 4, 2022	48.07	48.58	47.71	48.24
3751	AMEX	EPS	Thu, Feb 3, 2022	48.43	48.60	47.92	47.93
3750	AMEX	EPS	Wed, Feb 2, 2022	48.98	49.24	48.71	49.18
3749	AMEX	EPS	Tue, Feb 1, 2022	48.40	48.77	48.17	48.74
3748	AMEX	EPS	Mon, Jan 31, 2022	47.46	48.37	47.46	48.37
3747	AMEX	EPS	Fri, Jan 28, 2022	46.60	47.57	46.26	47.57
3746	AMEX	EPS	Thu, Jan 27, 2022	47.17	47.51	46.42	46.59
3745	AMEX	EPS	Wed, Jan 26, 2022	47.70	47.83	46.32	46.81
3744	AMEX	EPS	Tue, Jan 25, 2022	46.77	47.44	46.18	46.92
3743	AMEX	EPS	Mon, Jan 24, 2022	46.40	47.39	45.42	47.35
3742	AMEX	EPS	Fri, Jan 21, 2022	48.06	48.15	47.22	47.26
3741	AMEX	EPS	Thu, Jan 20, 2022	48.88	49.33	48.05	48.12
3740	AMEX	EPS	Wed, Jan 19, 2022	49.41	49.41	48.64	48.67
3739	AMEX	EPS	Tue, Jan 18, 2022	49.71	49.71	49.07	49.19
3738	AMEX	EPS	Fri, Jan 14, 2022	49.77	50.12	49.66	50.11
3737	AMEX	EPS	Thu, Jan 13, 2022	50.67	50.69	50.02	50.02
3736	AMEX	EPS	Wed, Jan 12, 2022	50.77	50.78	50.39	50.59
3735	AMEX	EPS	Tue, Jan 11, 2022	50.16	50.53	49.82	50.53
3734	AMEX	EPS	Mon, Jan 10, 2022	49.75	50.13	49.24	50.09
3733	AMEX	EPS	Fri, Jan 7, 2022	50.07	50.30	49.89	50.07
3732	AMEX	EPS	Thu, Jan 6, 2022	50.00	50.40	49.89	50.10
3731	AMEX	EPS	Wed, Jan 5, 2022	50.83	51.05	50.05	50.05
3730	AMEX	EPS	Tue, Jan 4, 2022	50.86	51.04	50.72	50.92
3729	AMEX	EPS	Mon, Jan 3, 2022	50.65	50.77	50.31	50.77
3728	AMEX	EPS	Fri, Dec 31, 2021	50.60	50.60	50.36	50.36
3727	AMEX	EPS	Thu, Dec 30, 2021	50.66	50.85	50.52	50.52
3726	AMEX	EPS	Wed, Dec 29, 2021	50.66	50.78	50.56	50.68
3725	AMEX	EPS	Tue, Dec 28, 2021	50.69	50.78	50.52	50.59
3724	AMEX	EPS	Mon, Dec 27, 2021	50.06	50.60	50.06	50.58
3723	AMEX	EPS	Thu, Dec 23, 2021	50.00	50.32	50.00	49.99
3722	AMEX	EPS	Wed, Dec 22, 2021	49.54	49.91	49.44	49.91
3721	AMEX	EPS	Tue, Dec 21, 2021	49.13	49.50	48.88	49.50
3720	AMEX	EPS	Mon, Dec 20, 2021	48.85	48.85	48.30	48.68
3719	AMEX	EPS	Fri, Dec 17, 2021	49.54	49.73	49.19	49.31
3718	AMEX	EPS	Thu, Dec 16, 2021	50.18	50.35	49.69	49.82
3717	AMEX	EPS	Wed, Dec 15, 2021	49.33	50.08	49.09	50.08
3716	AMEX	EPS	Tue, Dec 14, 2021	49.30	49.50	49.12	49.30
3715	AMEX	EPS	Mon, Dec 13, 2021	49.74	49.78	49.51	49.54
3714	AMEX	EPS	Fri, Dec 10, 2021	49.64	49.83	49.45	49.83
3713	AMEX	EPS	Thu, Dec 9, 2021	49.42	49.53	49.29	49.33
3712	AMEX	EPS	Wed, Dec 8, 2021	49.52	49.53	49.23	49.48
3711	AMEX	EPS	Tue, Dec 7, 2021	49.15	49.52	49.12	49.40
3710	AMEX	EPS	Mon, Dec 6, 2021	48.34	48.83	48.34	48.61
3709	AMEX	EPS	Fri, Dec 3, 2021	48.47	48.54	47.72	48.03
3708	AMEX	EPS	Thu, Dec 2, 2021	47.50	48.42	47.50	48.22
3707	AMEX	EPS	Wed, Dec 1, 2021	48.56	48.87	47.53	47.53
3706	AMEX	EPS	Tue, Nov 30, 2021	48.63	48.68	47.92	47.92
3705	AMEX	EPS	Mon, Nov 29, 2021	49.03	49.10	48.67	48.93
3704	AMEX	EPS	Fri, Nov 26, 2021	48.72	48.93	48.47	48.54
3703	AMEX	EPS	Wed, Nov 24, 2021	49.37	49.56	49.28	49.56
3702	AMEX	EPS	Tue, Nov 23, 2021	49.33	49.54	49.13	49.49
3701	AMEX	EPS	Mon, Nov 22, 2021	49.40	49.72	49.32	49.32
3700	AMEX	EPS	Fri, Nov 19, 2021	49.42	49.44	49.25	49.26
3699	AMEX	EPS	Thu, Nov 18, 2021	49.39	49.47	49.18	49.42
3698	AMEX	EPS	Wed, Nov 17, 2021	49.48	49.50	49.39	49.42
3697	AMEX	EPS	Tue, Nov 16, 2021	49.55	49.78	49.55	49.61
3696	AMEX	EPS	Mon, Nov 15, 2021	49.61	49.64	49.43	49.47
3695	AMEX	EPS	Fri, Nov 12, 2021	49.29	49.53	49.23	49.50
3694	AMEX	EPS	Thu, Nov 11, 2021	49.17	49.24	49.15	49.16
3693	AMEX	EPS	Wed, Nov 10, 2021	49.33	49.38	49.07	49.12
3692	AMEX	EPS	Tue, Nov 9, 2021	49.51	49.51	49.22	49.38
3691	AMEX	EPS	Mon, Nov 8, 2021	49.54	49.57	49.34	49.43
3690	AMEX	EPS	Fri, Nov 5, 2021	49.47	49.59	49.26	49.37
3689	AMEX	EPS	Thu, Nov 4, 2021	49.28	49.32	49.07	49.21
3688	AMEX	EPS	Wed, Nov 3, 2021	48.87	49.22	48.87	49.20
3687	AMEX	EPS	Tue, Nov 2, 2021	48.75	48.94	48.75	48.90
3686	AMEX	EPS	Mon, Nov 1, 2021	48.81	48.81	48.52	48.63
3685	AMEX	EPS	Fri, Oct 29, 2021	48.31	48.69	48.31	48.63
3684	AMEX	EPS	Thu, Oct 28, 2021	48.46	48.58	48.40	48.58
3683	AMEX	EPS	Wed, Oct 27, 2021	48.43	48.52	48.19	48.20
3682	AMEX	EPS	Tue, Oct 26, 2021	48.64	48.68	48.44	48.48
3681	AMEX	EPS	Mon, Oct 25, 2021	48.43	48.53	48.36	48.43
3680	AMEX	EPS	Fri, Oct 22, 2021	48.41	48.47	48.21	48.40
3679	AMEX	EPS	Thu, Oct 21, 2021	48.43	48.43	48.22	48.43
3678	AMEX	EPS	Wed, Oct 20, 2021	48.15	48.42	48.15	48.39
3677	AMEX	EPS	Tue, Oct 19, 2021	47.87	48.10	47.87	48.08
3676	AMEX	EPS	Mon, Oct 18, 2021	47.52	47.77	47.43	47.75
3675	AMEX	EPS	Fri, Oct 15, 2021	47.57	47.73	47.57	47.69
3674	AMEX	EPS	Thu, Oct 14, 2021	46.97	47.37	46.97	47.37
3673	AMEX	EPS	Wed, Oct 13, 2021	46.58	46.64	46.19	46.53
3672	AMEX	EPS	Tue, Oct 12, 2021	46.69	46.69	46.36	46.44
3671	AMEX	EPS	Mon, Oct 11, 2021	46.98	47.19	46.63	46.63
3670	AMEX	EPS	Fri, Oct 8, 2021	47.00	47.07	46.89	46.95
3669	AMEX	EPS	Thu, Oct 7, 2021	47.07	47.32	46.98	46.99
3668	AMEX	EPS	Wed, Oct 6, 2021	46.04	46.64	46.01	46.64
3667	AMEX	EPS	Tue, Oct 5, 2021	46.17	46.68	46.04	46.43
3666	AMEX	EPS	Mon, Oct 4, 2021	46.37	46.37	45.85	45.99
3665	AMEX	EPS	Fri, Oct 1, 2021	46.18	46.67	45.78	46.49
3664	AMEX	EPS	Thu, Sep 30, 2021	46.81	46.81	45.99	45.99
3663	AMEX	EPS	Wed, Sep 29, 2021	46.70	46.85	46.54	46.63
3662	AMEX	EPS	Tue, Sep 28, 2021	47.03	47.06	46.49	46.50
3661	AMEX	EPS	Mon, Sep 27, 2021	47.29	47.47	47.28	47.34
3660	AMEX	EPS	Fri, Sep 24, 2021	47.21	47.40	47.21	47.35
3659	AMEX	EPS	Thu, Sep 23, 2021	47.13	47.62	47.13	47.26
3658	AMEX	EPS	Wed, Sep 22, 2021	46.84	47.17	46.84	46.93
3657	AMEX	EPS	Tue, Sep 21, 2021	46.89	46.89	46.53	46.57
3656	AMEX	EPS	Mon, Sep 20, 2021	46.71	46.84	46.08	46.64
3655	AMEX	EPS	Fri, Sep 17, 2021	47.72	47.72	47.38	47.40
3654	AMEX	EPS	Thu, Sep 16, 2021	47.92	47.93	47.55	47.78
3653	AMEX	EPS	Wed, Sep 15, 2021	47.65	47.93	47.57	47.86
3652	AMEX	EPS	Tue, Sep 14, 2021	47.95	47.95	47.44	47.44
3651	AMEX	EPS	Mon, Sep 13, 2021	47.95	47.95	47.64	47.82
3650	AMEX	EPS	Fri, Sep 10, 2021	48.15	48.15	47.64	47.64
3649	AMEX	EPS	Thu, Sep 9, 2021	48.24	48.35	48.02	48.02
3648	AMEX	EPS	Wed, Sep 8, 2021	48.17	48.29	48.11	48.25
3647	AMEX	EPS	Tue, Sep 7, 2021	48.54	48.54	48.28	48.28
3646	AMEX	EPS	Fri, Sep 3, 2021	48.53	48.67	48.53	48.57
3645	AMEX	EPS	Thu, Sep 2, 2021	48.62	48.66	48.53	48.62
3644	AMEX	EPS	Wed, Sep 1, 2021	48.58	48.58	48.45	48.46
3643	AMEX	EPS	Tue, Aug 31, 2021	48.58	48.58	48.45	48.48
3642	AMEX	EPS	Mon, Aug 30, 2021	48.48	48.62	48.43	48.52
3641	AMEX	EPS	Fri, Aug 27, 2021	48.18	48.42	48.18	48.39
3640	AMEX	EPS	Thu, Aug 26, 2021	48.26	48.28	48.00	48.02
3639	AMEX	EPS	Wed, Aug 25, 2021	48.25	48.36	48.18	48.30
3638	AMEX	EPS	Tue, Aug 24, 2021	48.27	48.27	48.16	48.17
3637	AMEX	EPS	Mon, Aug 23, 2021	48.03	48.25	48.03	48.12
3636	AMEX	EPS	Fri, Aug 20, 2021	47.62	47.86	47.62	47.85
3635	AMEX	EPS	Thu, Aug 19, 2021	47.12	47.60	47.12	47.47
3634	AMEX	EPS	Wed, Aug 18, 2021	47.87	48.04	47.46	47.46
3633	AMEX	EPS	Tue, Aug 17, 2021	48.02	48.08	47.68	47.98
3632	AMEX	EPS	Mon, Aug 16, 2021	47.83	48.27	47.83	48.27
3631	AMEX	EPS	Fri, Aug 13, 2021	48.01	48.07	48.00	48.02
3630	AMEX	EPS	Thu, Aug 12, 2021	47.87	48.00	47.82	47.99
3629	AMEX	EPS	Wed, Aug 11, 2021	47.85	47.88	47.83	47.88
3628	AMEX	EPS	Tue, Aug 10, 2021	47.48	47.74	47.48	47.68
3627	AMEX	EPS	Mon, Aug 9, 2021	47.55	47.60	47.49	47.55
3626	AMEX	EPS	Fri, Aug 6, 2021	47.49	47.61	47.49	47.57
3625	AMEX	EPS	Thu, Aug 5, 2021	47.35	47.44	47.29	47.43
3624	AMEX	EPS	Wed, Aug 4, 2021	47.36	47.40	47.19	47.19
3623	AMEX	EPS	Tue, Aug 3, 2021	47.12	47.51	47.01	47.50
3622	AMEX	EPS	Mon, Aug 2, 2021	47.47	47.47	47.09	47.12
3621	AMEX	EPS	Fri, Jul 30, 2021	47.16	47.35	47.14	47.16
3620	AMEX	EPS	Thu, Jul 29, 2021	47.23	47.47	47.23	47.33
3619	AMEX	EPS	Wed, Jul 28, 2021	47.21	47.28	47.06	47.16
3618	AMEX	EPS	Tue, Jul 27, 2021	47.22	47.22	46.93	47.20
3617	AMEX	EPS	Mon, Jul 26, 2021	47.09	47.35	47.09	47.35
3616	AMEX	EPS	Fri, Jul 23, 2021	47.10	47.28	47.02	47.26
3615	AMEX	EPS	Thu, Jul 22, 2021	46.86	46.86	46.69	46.84
3614	AMEX	EPS	Wed, Jul 21, 2021	46.58	46.81	46.58	46.81
3613	AMEX	EPS	Tue, Jul 20, 2021	45.91	46.60	45.89	46.49
3612	AMEX	EPS	Mon, Jul 19, 2021	45.95	45.98	45.52	45.77
3611	AMEX	EPS	Fri, Jul 16, 2021	46.94	46.94	46.46	46.50
3610	AMEX	EPS	Thu, Jul 15, 2021	46.66	46.82	46.63	46.77
3609	AMEX	EPS	Wed, Jul 14, 2021	47.02	47.02	46.78	46.88
3608	AMEX	EPS	Tue, Jul 13, 2021	46.93	47.00	46.80	46.80
3607	AMEX	EPS	Mon, Jul 12, 2021	46.76	47.00	46.76	46.99
3606	AMEX	EPS	Fri, Jul 9, 2021	46.46	46.88	46.46	46.86
3605	AMEX	EPS	Thu, Jul 8, 2021	46.21	46.43	46.05	46.28
3604	AMEX	EPS	Wed, Jul 7, 2021	46.57	46.79	46.52	46.76
3603	AMEX	EPS	Tue, Jul 6, 2021	46.74	46.74	46.25	46.53
3602	AMEX	EPS	Fri, Jul 2, 2021	46.50	46.74	46.50	46.71
3601	AMEX	EPS	Thu, Jul 1, 2021	46.34	46.43	46.27	46.43
3600	AMEX	EPS	Wed, Jun 30, 2021	45.95	46.23	45.95	46.21
3599	AMEX	EPS	Tue, Jun 29, 2021	46.22	46.26	46.06	46.10
3598	AMEX	EPS	Mon, Jun 28, 2021	46.04	46.11	45.91	46.11
3597	AMEX	EPS	Fri, Jun 25, 2021	45.82	46.02	45.82	46.01
3596	AMEX	EPS	Thu, Jun 24, 2021	45.74	45.82	45.70	45.77
3595	AMEX	EPS	Wed, Jun 23, 2021	45.82	45.85	45.72	45.53
3594	AMEX	EPS	Tue, Jun 22, 2021	45.60	45.89	45.59	45.83
3593	AMEX	EPS	Mon, Jun 21, 2021	45.19	45.69	45.16	45.68
3592	AMEX	EPS	Fri, Jun 18, 2021	45.34	45.34	44.97	45.00
3591	AMEX	EPS	Thu, Jun 17, 2021	45.77	45.83	45.43	45.73
3590	AMEX	EPS	Wed, Jun 16, 2021	46.11	46.11	45.68	45.86
3589	AMEX	EPS	Tue, Jun 15, 2021	46.31	46.31	46.11	46.14
3588	AMEX	EPS	Mon, Jun 14, 2021	46.29	46.29	46.03	46.26
3587	AMEX	EPS	Fri, Jun 11, 2021	46.28	46.30	46.13	46.25
3586	AMEX	EPS	Thu, Jun 10, 2021	46.32	46.39	46.13	46.22
3585	AMEX	EPS	Wed, Jun 9, 2021	46.22	46.26	46.09	46.10
3584	AMEX	EPS	Tue, Jun 8, 2021	46.31	46.31	46.04	46.21
3583	AMEX	EPS	Mon, Jun 7, 2021	46.30	46.30	46.13	46.26
3582	AMEX	EPS	Fri, Jun 4, 2021	46.14	46.28	46.08	46.27
3581	AMEX	EPS	Thu, Jun 3, 2021	45.66	45.97	45.66	45.93
3580	AMEX	EPS	Wed, Jun 2, 2021	45.92	46.04	45.88	45.94
3579	AMEX	EPS	Tue, Jun 1, 2021	46.18	46.18	45.83	45.89
3578	AMEX	EPS	Fri, May 28, 2021	46.09	46.09	45.90	45.90
3577	AMEX	EPS	Thu, May 27, 2021	46.06	46.06	45.86	45.90
3576	AMEX	EPS	Wed, May 26, 2021	45.77	45.86	45.70	45.81
3575	AMEX	EPS	Tue, May 25, 2021	46.11	46.11	45.70	45.79
3574	AMEX	EPS	Mon, May 24, 2021	45.80	46.06	45.80	45.90
3573	AMEX	EPS	Fri, May 21, 2021	45.81	45.84	45.53	45.57
3572	AMEX	EPS	Thu, May 20, 2021	45.30	45.70	45.27	45.55
3571	AMEX	EPS	Wed, May 19, 2021	44.71	45.19	44.63	45.15
3570	AMEX	EPS	Tue, May 18, 2021	45.68	45.81	45.29	45.32
3569	AMEX	EPS	Mon, May 17, 2021	45.65	45.76	45.59	45.69
3568	AMEX	EPS	Fri, May 14, 2021	45.51	45.91	45.51	45.84
3567	AMEX	EPS	Thu, May 13, 2021	44.97	45.43	44.77	45.28
3566	AMEX	EPS	Wed, May 12, 2021	45.30	45.35	44.58	44.64
3565	AMEX	EPS	Tue, May 11, 2021	45.46	45.61	45.32	45.50
3564	AMEX	EPS	Mon, May 10, 2021	46.35	46.48	46.02	46.03
3563	AMEX	EPS	Fri, May 7, 2021	45.95	46.30	45.91	46.27
3562	AMEX	EPS	Thu, May 6, 2021	45.40	45.95	45.40	45.95
3561	AMEX	EPS	Wed, May 5, 2021	45.48	45.61	45.37	45.47
3560	AMEX	EPS	Tue, May 4, 2021	45.21	45.36	45.03	45.36
3559	AMEX	EPS	Mon, May 3, 2021	45.39	45.61	45.39	45.45
3558	AMEX	EPS	Fri, Apr 30, 2021	45.37	45.37	45.19	45.24
3557	AMEX	EPS	Thu, Apr 29, 2021	45.40	45.58	45.22	45.55
3556	AMEX	EPS	Wed, Apr 28, 2021	45.32	45.32	45.14	45.15
3555	AMEX	EPS	Tue, Apr 27, 2021	45.33	45.33	45.12	45.21
3554	AMEX	EPS	Mon, Apr 26, 2021	45.32	45.32	45.16	45.17
3553	AMEX	EPS	Fri, Apr 23, 2021	44.74	45.31	44.74	45.20
3552	AMEX	EPS	Thu, Apr 22, 2021	45.16	45.21	44.67	44.80
3551	AMEX	EPS	Wed, Apr 21, 2021	44.75	45.23	44.75	45.22
3550	AMEX	EPS	Tue, Apr 20, 2021	45.04	45.04	44.74	44.84
3549	AMEX	EPS	Mon, Apr 19, 2021	45.24	45.25	45.01	45.10
3548	AMEX	EPS	Fri, Apr 16, 2021	45.27	45.34	45.17	45.29
3547	AMEX	EPS	Thu, Apr 15, 2021	44.93	45.10	44.86	45.06
3546	AMEX	EPS	Wed, Apr 14, 2021	44.77	44.83	44.58	44.59
3545	AMEX	EPS	Tue, Apr 13, 2021	44.74	44.78	44.63	44.71
3544	AMEX	EPS	Mon, Apr 12, 2021	44.66	44.76	44.65	44.71
3543	AMEX	EPS	Fri, Apr 9, 2021	44.49	44.76	44.48	44.76
3542	AMEX	EPS	Thu, Apr 8, 2021	44.50	44.50	44.31	44.45
3541	AMEX	EPS	Wed, Apr 7, 2021	44.23	44.32	44.18	44.30
3540	AMEX	EPS	Tue, Apr 6, 2021	44.29	44.37	44.22	44.24
3539	AMEX	EPS	Mon, Apr 5, 2021	44.04	44.39	43.99	44.33
3538	AMEX	EPS	Thu, Apr 1, 2021	43.43	43.72	43.42	43.71
3537	AMEX	EPS	Wed, Mar 31, 2021	43.30	43.52	43.24	43.35
3536	AMEX	EPS	Tue, Mar 30, 2021	43.40	43.40	43.19	43.30
3535	AMEX	EPS	Mon, Mar 29, 2021	43.16	43.52	43.13	43.40
3534	AMEX	EPS	Fri, Mar 26, 2021	42.94	43.36	42.90	43.36
3533	AMEX	EPS	Thu, Mar 25, 2021	42.20	42.79	42.20	42.68
3532	AMEX	EPS	Wed, Mar 24, 2021	42.77	43.04	42.63	42.46
3531	AMEX	EPS	Tue, Mar 23, 2021	42.94	43.17	42.70	42.77
3530	AMEX	EPS	Mon, Mar 22, 2021	42.87	43.25	42.77	43.16
3529	AMEX	EPS	Fri, Mar 19, 2021	42.88	43.08	42.65	42.88
3528	AMEX	EPS	Thu, Mar 18, 2021	43.18	43.42	42.87	42.91
3527	AMEX	EPS	Wed, Mar 17, 2021	43.17	43.31	42.89	43.27
3526	AMEX	EPS	Tue, Mar 16, 2021	43.25	43.28	43.12	43.18
3525	AMEX	EPS	Mon, Mar 15, 2021	43.08	43.14	42.74	43.14
3524	AMEX	EPS	Fri, Mar 12, 2021	42.76	42.89	42.68	42.89
3523	AMEX	EPS	Thu, Mar 11, 2021	42.74	42.95	42.59	42.73
3522	AMEX	EPS	Wed, Mar 10, 2021	42.39	42.66	42.31	42.50
3521	AMEX	EPS	Tue, Mar 9, 2021	42.20	42.46	42.10	42.15
3520	AMEX	EPS	Mon, Mar 8, 2021	41.80	42.30	41.77	41.77
3519	AMEX	EPS	Fri, Mar 5, 2021	41.22	41.85	40.75	41.79
3518	AMEX	EPS	Thu, Mar 4, 2021	41.50	41.55	40.49	40.87
3517	AMEX	EPS	Wed, Mar 3, 2021	41.56	41.73	41.31	41.31
3516	AMEX	EPS	Tue, Mar 2, 2021	41.87	41.99	41.65	41.65
3515	AMEX	EPS	Mon, Mar 1, 2021	41.53	42.06	41.53	41.93
3514	AMEX	EPS	Fri, Feb 26, 2021	41.38	41.51	40.96	40.96
3513	AMEX	EPS	Thu, Feb 25, 2021	41.96	42.19	41.14	41.30
3512	AMEX	EPS	Wed, Feb 24, 2021	41.54	42.18	41.54	42.11
3511	AMEX	EPS	Tue, Feb 23, 2021	41.59	41.88	41.33	41.76
3510	AMEX	EPS	Mon, Feb 22, 2021	41.53	41.86	41.53	41.71
3509	AMEX	EPS	Fri, Feb 19, 2021	41.99	42.07	41.85	41.85
3508	AMEX	EPS	Thu, Feb 18, 2021	41.85	41.97	41.69	41.91
3507	AMEX	EPS	Wed, Feb 17, 2021	41.76	42.07	41.76	42.07
3506	AMEX	EPS	Tue, Feb 16, 2021	42.15	42.18	41.97	41.97
3505	AMEX	EPS	Fri, Feb 12, 2021	41.82	42.07	41.82	42.07
3504	AMEX	EPS	Thu, Feb 11, 2021	41.89	41.94	41.69	41.84
3503	AMEX	EPS	Wed, Feb 10, 2021	41.96	41.98	41.55	41.79
3502	AMEX	EPS	Tue, Feb 9, 2021	41.64	41.88	41.64	41.78
3501	AMEX	EPS	Mon, Feb 8, 2021	41.75	41.81	41.60	41.81
3500	AMEX	EPS	Fri, Feb 5, 2021	41.58	41.58	41.47	41.52
3499	AMEX	EPS	Thu, Feb 4, 2021	40.97	41.37	40.97	41.34
3498	AMEX	EPS	Wed, Feb 3, 2021	40.86	41.06	40.73	40.95
3497	AMEX	EPS	Tue, Feb 2, 2021	40.64	41.00	40.64	40.82
3496	AMEX	EPS	Mon, Feb 1, 2021	40.32	40.47	40.04	40.38
3495	AMEX	EPS	Fri, Jan 29, 2021	40.33	40.48	39.68	39.83
3494	AMEX	EPS	Thu, Jan 28, 2021	40.50	41.01	40.50	40.59
3493	AMEX	EPS	Wed, Jan 27, 2021	40.93	40.93	40.24	40.32
3492	AMEX	EPS	Tue, Jan 26, 2021	41.45	41.45	41.21	41.27
3491	AMEX	EPS	Mon, Jan 25, 2021	41.15	41.35	40.85	41.31
3490	AMEX	EPS	Fri, Jan 22, 2021	40.99	41.31	40.99	41.18
3489	AMEX	EPS	Thu, Jan 21, 2021	41.38	41.45	41.19	41.39
3488	AMEX	EPS	Wed, Jan 20, 2021	41.17	41.38	41.01	41.33
3487	AMEX	EPS	Tue, Jan 19, 2021	40.99	40.99	40.75	40.91
3486	AMEX	EPS	Fri, Jan 15, 2021	40.68	40.81	40.42	40.64
3485	AMEX	EPS	Thu, Jan 14, 2021	41.05	41.12	40.87	40.90
3484	AMEX	EPS	Wed, Jan 13, 2021	40.96	41.04	40.81	40.94
3483	AMEX	EPS	Tue, Jan 12, 2021	40.80	40.94	40.66	40.90
3482	AMEX	EPS	Mon, Jan 11, 2021	40.57	40.94	40.57	40.80
3481	AMEX	EPS	Fri, Jan 8, 2021	41.00	41.00	40.53	40.92
3480	AMEX	EPS	Thu, Jan 7, 2021	40.66	40.91	40.57	40.81
3479	AMEX	EPS	Wed, Jan 6, 2021	39.78	40.60	39.78	40.29
3478	AMEX	EPS	Tue, Jan 5, 2021	39.65	39.96	39.56	39.87
3477	AMEX	EPS	Mon, Jan 4, 2021	40.24	40.24	39.21	39.62
3476	AMEX	EPS	Thu, Dec 31, 2020	39.81	40.17	39.81	40.16
3475	AMEX	EPS	Wed, Dec 30, 2020	39.99	40.00	39.83	39.83
3474	AMEX	EPS	Tue, Dec 29, 2020	40.17	40.17	39.81	39.88
3473	AMEX	EPS	Mon, Dec 28, 2020	39.95	40.03	39.80	39.95
3472	AMEX	EPS	Thu, Dec 24, 2020	39.68	39.68	39.50	39.66
3471	AMEX	EPS	Wed, Dec 23, 2020	39.63	39.75	39.55	39.55
3470	AMEX	EPS	Tue, Dec 22, 2020	39.51	39.56	39.40	39.44
3469	AMEX	EPS	Mon, Dec 21, 2020	39.32	39.61	38.95	39.58
3468	AMEX	EPS	Fri, Dec 18, 2020	40.07	40.07	39.63	39.68
3467	AMEX	EPS	Thu, Dec 17, 2020	39.99	40.05	39.93	40.02
3466	AMEX	EPS	Wed, Dec 16, 2020	39.93	39.97	39.76	39.89
3465	AMEX	EPS	Tue, Dec 15, 2020	39.60	39.86	39.47	39.85
3464	AMEX	EPS	Mon, Dec 14, 2020	39.90	39.90	39.29	39.29
3463	AMEX	EPS	Fri, Dec 11, 2020	39.50	39.55	39.24	39.53
3462	AMEX	EPS	Thu, Dec 10, 2020	39.60	39.72	39.55	39.67
3461	AMEX	EPS	Wed, Dec 9, 2020	40.06	40.06	39.62	39.79
3460	AMEX	EPS	Tue, Dec 8, 2020	39.71	39.97	39.65	39.93
3459	AMEX	EPS	Mon, Dec 7, 2020	39.79	39.85	39.66	39.81
3458	AMEX	EPS	Fri, Dec 4, 2020	39.66	39.92	39.66	39.92
3457	AMEX	EPS	Thu, Dec 3, 2020	39.51	39.69	39.45	39.52
3456	AMEX	EPS	Wed, Dec 2, 2020	39.29	39.51	39.29	39.51
3455	AMEX	EPS	Tue, Dec 1, 2020	39.26	39.55	39.23	39.33
3454	AMEX	EPS	Mon, Nov 30, 2020	39.08	39.08	38.71	38.85
3453	AMEX	EPS	Fri, Nov 27, 2020	39.22	39.22	39.06	39.11
3452	AMEX	EPS	Wed, Nov 25, 2020	39.24	39.24	38.95	39.10
3451	AMEX	EPS	Tue, Nov 24, 2020	38.80	39.22	38.72	39.21
3450	AMEX	EPS	Mon, Nov 23, 2020	38.29	38.53	38.21	38.45
3449	AMEX	EPS	Fri, Nov 20, 2020	38.23	38.33	38.12	38.12
3448	AMEX	EPS	Thu, Nov 19, 2020	38.07	38.38	38.07	38.37
3447	AMEX	EPS	Wed, Nov 18, 2020	38.68	38.84	38.24	38.24
3446	AMEX	EPS	Tue, Nov 17, 2020	38.59	38.80	38.41	38.63
3445	AMEX	EPS	Mon, Nov 16, 2020	38.67	38.84	38.66	38.84
3444	AMEX	EPS	Fri, Nov 13, 2020	37.98	38.36	37.98	38.29
3443	AMEX	EPS	Thu, Nov 12, 2020	37.87	37.99	37.49	37.69
3442	AMEX	EPS	Wed, Nov 11, 2020	38.14	38.22	37.97	38.14
3441	AMEX	EPS	Tue, Nov 10, 2020	37.87	38.01	37.71	37.93
3440	AMEX	EPS	Mon, Nov 9, 2020	38.36	38.77	37.78	37.78
3439	AMEX	EPS	Fri, Nov 6, 2020	37.09	37.09	36.88	36.94
3438	AMEX	EPS	Thu, Nov 5, 2020	36.88	37.19	36.88	37.04
3437	AMEX	EPS	Wed, Nov 4, 2020	36.16	36.75	35.92	36.31
3436	AMEX	EPS	Tue, Nov 3, 2020	35.41	35.95	35.41	35.75
3435	AMEX	EPS	Mon, Nov 2, 2020	34.94	35.20	34.80	35.05
3434	AMEX	EPS	Fri, Oct 30, 2020	34.77	34.77	34.24	34.62
3433	AMEX	EPS	Thu, Oct 29, 2020	34.55	35.18	34.53	34.86
3432	AMEX	EPS	Wed, Oct 28, 2020	35.01	35.03	34.41	34.44
3431	AMEX	EPS	Tue, Oct 27, 2020	36.00	36.00	35.67	35.67
3430	AMEX	EPS	Mon, Oct 26, 2020	36.21	36.23	35.58	35.89
3429	AMEX	EPS	Fri, Oct 23, 2020	36.70	36.70	36.48	36.65
3428	AMEX	EPS	Thu, Oct 22, 2020	36.25	36.60	36.25	36.56
3427	AMEX	EPS	Wed, Oct 21, 2020	36.30	36.58	36.25	36.25
3426	AMEX	EPS	Tue, Oct 20, 2020	36.35	36.73	36.33	36.43
3425	AMEX	EPS	Mon, Oct 19, 2020	36.93	36.95	36.16	36.21
3424	AMEX	EPS	Fri, Oct 16, 2020	36.99	37.04	36.80	36.80
3423	AMEX	EPS	Thu, Oct 15, 2020	36.14	36.79	36.14	36.75
3422	AMEX	EPS	Wed, Oct 14, 2020	36.98	37.09	36.72	36.72
3421	AMEX	EPS	Tue, Oct 13, 2020	37.13	37.19	36.89	37.01
3420	AMEX	EPS	Mon, Oct 12, 2020	36.93	37.37	36.91	37.26
3419	AMEX	EPS	Fri, Oct 9, 2020	36.58	36.79	36.55	36.68
3418	AMEX	EPS	Thu, Oct 8, 2020	36.26	36.49	36.26	36.48
3417	AMEX	EPS	Wed, Oct 7, 2020	35.81	36.20	35.81	36.10
3416	AMEX	EPS	Tue, Oct 6, 2020	36.04	36.27	35.51	35.54
3415	AMEX	EPS	Mon, Oct 5, 2020	35.59	35.97	35.59	35.96
3414	AMEX	EPS	Fri, Oct 2, 2020	35.11	35.54	35.10	35.38
3413	AMEX	EPS	Thu, Oct 1, 2020	35.61	35.70	35.37	35.55
3412	AMEX	EPS	Wed, Sep 30, 2020	35.15	35.74	35.15	35.42
3411	AMEX	EPS	Tue, Sep 29, 2020	35.18	35.24	35.05	35.15
3410	AMEX	EPS	Mon, Sep 28, 2020	35.16	35.44	35.16	35.35
3409	AMEX	EPS	Fri, Sep 25, 2020	34.25	34.84	34.16	34.79
3408	AMEX	EPS	Thu, Sep 24, 2020	33.99	34.60	33.89	34.26
3407	AMEX	EPS	Wed, Sep 23, 2020	35.06	35.06	34.13	34.14
3406	AMEX	EPS	Tue, Sep 22, 2020	34.90	34.98	34.58	34.94
3405	AMEX	EPS	Mon, Sep 21, 2020	34.96	34.96	34.43	34.67
3404	AMEX	EPS	Fri, Sep 18, 2020	35.88	35.88	35.21	35.41
3403	AMEX	EPS	Thu, Sep 17, 2020	35.58	35.91	35.54	35.75
3402	AMEX	EPS	Wed, Sep 16, 2020	36.23	36.39	36.05	36.06
3401	AMEX	EPS	Tue, Sep 15, 2020	36.29	36.30	36.05	36.06
3400	AMEX	EPS	Mon, Sep 14, 2020	35.98	36.16	35.90	36.01
3399	AMEX	EPS	Fri, Sep 11, 2020	35.58	35.73	35.26	35.52
3398	AMEX	EPS	Thu, Sep 10, 2020	36.25	36.26	35.40	35.45
3397	AMEX	EPS	Wed, Sep 9, 2020	35.91	36.27	35.82	36.03
3396	AMEX	EPS	Tue, Sep 8, 2020	35.94	35.94	35.41	35.45
3395	AMEX	EPS	Fri, Sep 4, 2020	36.72	36.82	35.80	36.41
3394	AMEX	EPS	Thu, Sep 3, 2020	37.51	37.60	36.36	36.57
3393	AMEX	EPS	Wed, Sep 2, 2020	37.29	37.73	37.28	37.70
3392	AMEX	EPS	Tue, Sep 1, 2020	36.99	37.10	36.84	37.10
3391	AMEX	EPS	Mon, Aug 31, 2020	37.11	37.11	36.87	36.87
3390	AMEX	EPS	Fri, Aug 28, 2020	36.81	37.07	36.81	37.07
3389	AMEX	EPS	Thu, Aug 27, 2020	36.73	36.93	36.69	36.81
3388	AMEX	EPS	Wed, Aug 26, 2020	36.59	36.70	36.46	36.68
3387	AMEX	EPS	Tue, Aug 25, 2020	36.51	36.51	36.33	36.50
3386	AMEX	EPS	Mon, Aug 24, 2020	36.23	36.43	36.23	36.43
3385	AMEX	EPS	Fri, Aug 21, 2020	35.80	35.99	35.80	35.99
3384	AMEX	EPS	Thu, Aug 20, 2020	35.63	35.88	35.50	35.86
3383	AMEX	EPS	Wed, Aug 19, 2020	35.99	36.11	35.79	35.86
3382	AMEX	EPS	Tue, Aug 18, 2020	36.01	36.02	35.84	35.95
3381	AMEX	EPS	Mon, Aug 17, 2020	36.10	36.10	35.97	35.97
3380	AMEX	EPS	Fri, Aug 14, 2020	35.96	36.07	35.85	36.02
3379	AMEX	EPS	Thu, Aug 13, 2020	36.01	36.07	35.86	35.93
3378	AMEX	EPS	Wed, Aug 12, 2020	36.05	36.17	35.99	36.11
3377	AMEX	EPS	Tue, Aug 11, 2020	36.12	36.19	35.63	35.72
3376	AMEX	EPS	Mon, Aug 10, 2020	35.66	35.90	35.63	35.86
3375	AMEX	EPS	Fri, Aug 7, 2020	35.37	35.62	35.34	35.62
3374	AMEX	EPS	Thu, Aug 6, 2020	35.23	35.45	35.19	35.43
3373	AMEX	EPS	Wed, Aug 5, 2020	35.17	35.26	35.17	35.25
3372	AMEX	EPS	Tue, Aug 4, 2020	34.73	35.02	34.73	35.02
3371	AMEX	EPS	Mon, Aug 3, 2020	34.82	34.99	34.81	34.92
3370	AMEX	EPS	Fri, Jul 31, 2020	34.67	34.67	34.15	34.61
3369	AMEX	EPS	Thu, Jul 30, 2020	34.31	34.49	34.13	34.46
3368	AMEX	EPS	Wed, Jul 29, 2020	34.32	34.72	34.32	34.66
3367	AMEX	EPS	Tue, Jul 28, 2020	34.35	34.48	34.27	34.27
3366	AMEX	EPS	Mon, Jul 27, 2020	34.34	34.45	34.20	34.44
3365	AMEX	EPS	Fri, Jul 24, 2020	34.30	34.33	34.17	34.24
3364	AMEX	EPS	Thu, Jul 23, 2020	34.87	34.91	34.42	34.57
3363	AMEX	EPS	Wed, Jul 22, 2020	34.73	34.87	34.67	34.86
3362	AMEX	EPS	Tue, Jul 21, 2020	34.72	34.85	34.61	34.67
3361	AMEX	EPS	Mon, Jul 20, 2020	34.39	34.53	34.23	34.49
3360	AMEX	EPS	Fri, Jul 17, 2020	34.43	34.47	34.30	34.39
3359	AMEX	EPS	Thu, Jul 16, 2020	34.21	34.39	34.21	34.38
3358	AMEX	EPS	Wed, Jul 15, 2020	34.37	34.50	34.18	34.41
3357	AMEX	EPS	Tue, Jul 14, 2020	33.44	34.09	33.44	34.05
3356	AMEX	EPS	Mon, Jul 13, 2020	34.01	34.28	33.61	33.61
3355	AMEX	EPS	Fri, Jul 10, 2020	33.14	33.77	33.14	33.77
3354	AMEX	EPS	Thu, Jul 9, 2020	33.60	33.67	32.96	33.26
3353	AMEX	EPS	Wed, Jul 8, 2020	33.51	33.68	33.30	33.61
3352	AMEX	EPS	Tue, Jul 7, 2020	33.64	33.78	33.44	33.44
3351	AMEX	EPS	Mon, Jul 6, 2020	33.80	33.88	33.72	33.82
3350	AMEX	EPS	Thu, Jul 2, 2020	33.59	33.77	33.29	33.31
3349	AMEX	EPS	Wed, Jul 1, 2020	33.27	33.39	33.18	33.18
3348	AMEX	EPS	Tue, Jun 30, 2020	32.73	33.29	32.73	33.17
3347	AMEX	EPS	Mon, Jun 29, 2020	32.37	32.76	32.20	32.76
3346	AMEX	EPS	Fri, Jun 26, 2020	32.93	32.93	32.16	32.22
3345	AMEX	EPS	Thu, Jun 25, 2020	32.58	33.05	32.46	33.05
3344	AMEX	EPS	Wed, Jun 24, 2020	33.36	33.36	32.61	32.71
3343	AMEX	EPS	Tue, Jun 23, 2020	33.82	33.83	33.60	33.60
3342	AMEX	EPS	Mon, Jun 22, 2020	33.41	33.69	33.41	33.46
3341	AMEX	EPS	Fri, Jun 19, 2020	34.20	34.20	33.36	33.55
3340	AMEX	EPS	Thu, Jun 18, 2020	33.55	33.76	33.55	33.71
3339	AMEX	EPS	Wed, Jun 17, 2020	34.07	34.07	33.73	33.73
3338	AMEX	EPS	Tue, Jun 16, 2020	34.37	34.37	33.50	33.89
3337	AMEX	EPS	Mon, Jun 15, 2020	32.34	33.44	32.34	33.35
3336	AMEX	EPS	Fri, Jun 12, 2020	33.39	33.51	32.46	33.05
3335	AMEX	EPS	Thu, Jun 11, 2020	33.56	33.82	32.51	32.51
3334	AMEX	EPS	Wed, Jun 10, 2020	35.07	35.11	34.65	34.65
3333	AMEX	EPS	Tue, Jun 9, 2020	35.08	35.27	34.93	35.11
3332	AMEX	EPS	Mon, Jun 8, 2020	35.19	35.49	35.18	35.49
3331	AMEX	EPS	Fri, Jun 5, 2020	34.89	35.19	34.89	35.00
3330	AMEX	EPS	Thu, Jun 4, 2020	33.89	34.15	33.86	34.07
3329	AMEX	EPS	Wed, Jun 3, 2020	33.65	34.08	33.65	33.99
3328	AMEX	EPS	Tue, Jun 2, 2020	33.26	33.40	33.16	33.40
3327	AMEX	EPS	Mon, Jun 1, 2020	32.88	33.18	32.84	33.07
3326	AMEX	EPS	Fri, May 29, 2020	32.85	33.02	32.60	32.97
3325	AMEX	EPS	Thu, May 28, 2020	33.21	33.29	32.84	32.90
3324	AMEX	EPS	Wed, May 27, 2020	32.81	33.08	32.46	33.08
3323	AMEX	EPS	Tue, May 26, 2020	32.54	32.67	32.40	32.45
3322	AMEX	EPS	Fri, May 22, 2020	31.72	31.79	31.64	31.78
3321	AMEX	EPS	Thu, May 21, 2020	31.93	32.04	31.69	31.74
3320	AMEX	EPS	Wed, May 20, 2020	31.87	32.08	31.86	31.97
3319	AMEX	EPS	Tue, May 19, 2020	31.77	31.89	31.50	31.50
3318	AMEX	EPS	Mon, May 18, 2020	31.50	31.91	31.50	31.85
3317	AMEX	EPS	Fri, May 15, 2020	30.42	30.74	30.38	30.74
3316	AMEX	EPS	Thu, May 14, 2020	29.87	30.64	29.61	30.64
3315	AMEX	EPS	Wed, May 13, 2020	30.70	30.74	30.03	30.26
3314	AMEX	EPS	Tue, May 12, 2020	31.67	31.70	30.90	30.90
3313	AMEX	EPS	Mon, May 11, 2020	31.39	31.70	31.32	31.55
3312	AMEX	EPS	Fri, May 8, 2020	31.35	31.65	31.28	31.62
3311	AMEX	EPS	Thu, May 7, 2020	31.00	31.29	30.98	30.98
3310	AMEX	EPS	Wed, May 6, 2020	31.14	31.14	30.66	30.66
3309	AMEX	EPS	Tue, May 5, 2020	31.13	31.29	30.95	30.96
3308	AMEX	EPS	Mon, May 4, 2020	30.30	30.73	30.26	30.68
3307	AMEX	EPS	Fri, May 1, 2020	30.80	31.00	30.56	30.66
3306	AMEX	EPS	Thu, Apr 30, 2020	31.74	31.77	31.38	31.59
3305	AMEX	EPS	Wed, Apr 29, 2020	31.81	32.20	31.74	32.00
3304	AMEX	EPS	Tue, Apr 28, 2020	31.54	31.70	31.12	31.17
3303	AMEX	EPS	Mon, Apr 27, 2020	30.79	31.26	30.79	31.13
3302	AMEX	EPS	Fri, Apr 24, 2020	30.30	30.67	30.12	30.59
3301	AMEX	EPS	Thu, Apr 23, 2020	30.25	30.68	30.12	30.14
3300	AMEX	EPS	Wed, Apr 22, 2020	30.12	30.27	29.94	30.18
3299	AMEX	EPS	Tue, Apr 21, 2020	29.87	29.95	29.47	29.61
3298	AMEX	EPS	Mon, Apr 20, 2020	30.58	30.97	30.43	30.48
3297	AMEX	EPS	Fri, Apr 17, 2020	30.89	31.10	30.60	31.03
3296	AMEX	EPS	Thu, Apr 16, 2020	30.20	30.22	29.80	30.15
3295	AMEX	EPS	Wed, Apr 15, 2020	30.11	30.26	29.86	30.10
3294	AMEX	EPS	Tue, Apr 14, 2020	30.76	30.93	30.48	30.89
3293	AMEX	EPS	Mon, Apr 13, 2020	30.41	30.41	29.74	30.12
3292	AMEX	EPS	Thu, Apr 9, 2020	30.37	30.87	30.24	30.49
3291	AMEX	EPS	Wed, Apr 8, 2020	29.35	30.11	29.05	30.01
3290	AMEX	EPS	Tue, Apr 7, 2020	29.88	29.95	28.91	28.91
3289	AMEX	EPS	Mon, Apr 6, 2020	28.11	29.03	27.99	28.84
3288	AMEX	EPS	Fri, Apr 3, 2020	27.35	27.57	26.75	27.01
3287	AMEX	EPS	Thu, Apr 2, 2020	26.65	27.51	26.65	27.45
3286	AMEX	EPS	Wed, Apr 1, 2020	27.06	27.37	26.58	26.85
3285	AMEX	EPS	Tue, Mar 31, 2020	28.53	28.73	28.00	28.11
3284	AMEX	EPS	Mon, Mar 30, 2020	28.03	28.62	27.69	28.62
3283	AMEX	EPS	Fri, Mar 27, 2020	27.82	28.56	27.58	27.75
3282	AMEX	EPS	Thu, Mar 26, 2020	27.35	28.70	27.35	28.70
3281	AMEX	EPS	Wed, Mar 25, 2020	26.88	28.01	26.39	27.00
3280	AMEX	EPS	Tue, Mar 24, 2020	25.66	26.57	25.51	26.57
3279	AMEX	EPS	Mon, Mar 23, 2020	25.08	25.08	24.00	24.17
3278	AMEX	EPS	Fri, Mar 20, 2020	26.64	26.79	25.19	25.19
3277	AMEX	EPS	Thu, Mar 19, 2020	26.17	26.90	25.44	26.37
3276	AMEX	EPS	Wed, Mar 18, 2020	26.08	26.80	25.00	26.39
3275	AMEX	EPS	Tue, Mar 17, 2020	26.88	28.01	26.02	27.83
3274	AMEX	EPS	Mon, Mar 16, 2020	26.43	28.25	26.29	26.37
3273	AMEX	EPS	Fri, Mar 13, 2020	28.74	29.69	27.39	29.69
3272	AMEX	EPS	Thu, Mar 12, 2020	27.94	28.97	27.21	27.22
3271	AMEX	EPS	Wed, Mar 11, 2020	30.84	31.05	29.82	30.17
3270	AMEX	EPS	Tue, Mar 10, 2020	31.32	31.74	30.16	31.74
3269	AMEX	EPS	Mon, Mar 9, 2020	30.29	31.29	29.28	30.22
3268	AMEX	EPS	Fri, Mar 6, 2020	32.45	33.03	32.21	32.86
3267	AMEX	EPS	Thu, Mar 5, 2020	33.84	34.05	33.24	33.55
3266	AMEX	EPS	Wed, Mar 4, 2020	34.03	34.73	33.69	34.67
3265	AMEX	EPS	Tue, Mar 3, 2020	34.59	34.86	33.16	33.41
3264	AMEX	EPS	Mon, Mar 2, 2020	33.13	34.38	32.78	34.38
3263	AMEX	EPS	Fri, Feb 28, 2020	32.28	32.99	31.91	32.95
3262	AMEX	EPS	Thu, Feb 27, 2020	34.17	34.58	33.26	33.26
3261	AMEX	EPS	Wed, Feb 26, 2020	35.11	35.51	34.75	34.77
3260	AMEX	EPS	Tue, Feb 25, 2020	36.22	36.28	34.90	35.03
3259	AMEX	EPS	Mon, Feb 24, 2020	36.23	36.54	36.03	36.17
3258	AMEX	EPS	Fri, Feb 21, 2020	37.64	37.64	37.31	37.43
3257	AMEX	EPS	Thu, Feb 20, 2020	37.77	37.92	37.52	37.78
3256	AMEX	EPS	Wed, Feb 19, 2020	37.90	37.92	37.79	37.88
3255	AMEX	EPS	Tue, Feb 18, 2020	37.68	37.78	37.52	37.69
3254	AMEX	EPS	Fri, Feb 14, 2020	37.91	37.91	37.72	37.83
3253	AMEX	EPS	Thu, Feb 13, 2020	37.81	37.94	37.64	37.85
3252	AMEX	EPS	Wed, Feb 12, 2020	37.89	37.93	37.83	37.92
3251	AMEX	EPS	Tue, Feb 11, 2020	37.71	37.84	37.62	37.66
3250	AMEX	EPS	Mon, Feb 10, 2020	37.26	37.57	37.26	37.57
3249	AMEX	EPS	Fri, Feb 7, 2020	37.45	37.47	37.28	37.37
3248	AMEX	EPS	Thu, Feb 6, 2020	37.58	37.58	37.48	37.54
3247	AMEX	EPS	Wed, Feb 5, 2020	37.28	37.47	37.19	37.42
3246	AMEX	EPS	Tue, Feb 4, 2020	36.77	37.00	36.77	36.88
3245	AMEX	EPS	Mon, Feb 3, 2020	36.32	36.59	36.32	36.36
3244	AMEX	EPS	Fri, Jan 31, 2020	36.79	36.79	36.06	36.12
3243	AMEX	EPS	Thu, Jan 30, 2020	36.51	36.91	36.42	36.90
3242	AMEX	EPS	Wed, Jan 29, 2020	37.02	37.02	36.77	36.77
3241	AMEX	EPS	Tue, Jan 28, 2020	36.72	36.96	36.64	36.87
3240	AMEX	EPS	Mon, Jan 27, 2020	36.49	36.65	36.49	36.50
3239	AMEX	EPS	Fri, Jan 24, 2020	37.59	37.59	36.96	37.10
3238	AMEX	EPS	Thu, Jan 23, 2020	37.44	37.51	37.25	37.48
3237	AMEX	EPS	Wed, Jan 22, 2020	37.59	37.65	37.47	37.49
3236	AMEX	EPS	Tue, Jan 21, 2020	37.54	37.58	37.35	37.48
3235	AMEX	EPS	Fri, Jan 17, 2020	37.59	37.62	37.47	37.62
3234	AMEX	EPS	Thu, Jan 16, 2020	37.37	37.50	37.23	37.50
3233	AMEX	EPS	Wed, Jan 15, 2020	37.14	37.28	37.09	37.14
3232	AMEX	EPS	Tue, Jan 14, 2020	37.14	37.28	37.12	37.17
3231	AMEX	EPS	Mon, Jan 13, 2020	37.05	37.18	36.97	37.18
3230	AMEX	EPS	Fri, Jan 10, 2020	37.15	37.15	36.88	36.95
3229	AMEX	EPS	Thu, Jan 9, 2020	37.06	37.08	36.95	37.08
3228	AMEX	EPS	Wed, Jan 8, 2020	36.71	36.98	36.64	36.85
3227	AMEX	EPS	Tue, Jan 7, 2020	36.70	36.77	36.61	36.67
3226	AMEX	EPS	Mon, Jan 6, 2020	36.37	36.79	36.37	36.79
3225	AMEX	EPS	Fri, Jan 3, 2020	36.65	36.81	36.61	36.71
3224	AMEX	EPS	Thu, Jan 2, 2020	36.81	37.00	36.74	36.97
3223	AMEX	EPS	Tue, Dec 31, 2019	36.49	36.70	36.49	36.69
3222	AMEX	EPS	Mon, Dec 30, 2019	36.76	36.76	36.54	36.61
3221	AMEX	EPS	Fri, Dec 27, 2019	36.89	36.89	36.74	36.75
3220	AMEX	EPS	Thu, Dec 26, 2019	36.72	36.81	36.67	36.81
3219	AMEX	EPS	Tue, Dec 24, 2019	36.71	36.71	36.59	36.64
3218	AMEX	EPS	Mon, Dec 23, 2019	36.66	36.69	36.60	36.61
3217	AMEX	EPS	Fri, Dec 20, 2019	36.71	36.84	36.71	36.80
3216	AMEX	EPS	Thu, Dec 19, 2019	36.48	36.61	36.48	36.57
3215	AMEX	EPS	Wed, Dec 18, 2019	36.53	36.57	36.49	36.49
3214	AMEX	EPS	Tue, Dec 17, 2019	36.55	36.56	36.48	36.51
3213	AMEX	EPS	Mon, Dec 16, 2019	36.37	36.57	36.37	36.43
3212	AMEX	EPS	Fri, Dec 13, 2019	36.19	36.42	36.05	36.20
3211	AMEX	EPS	Thu, Dec 12, 2019	35.93	36.30	35.85	36.20
3210	AMEX	EPS	Wed, Dec 11, 2019	35.87	35.87	35.74	35.85
3209	AMEX	EPS	Tue, Dec 10, 2019	35.68	35.81	35.68	35.74
3208	AMEX	EPS	Mon, Dec 9, 2019	35.87	35.87	35.71	35.71
3207	AMEX	EPS	Fri, Dec 6, 2019	35.66	35.91	35.66	35.86
3206	AMEX	EPS	Thu, Dec 5, 2019	35.40	35.51	35.35	35.45
3205	AMEX	EPS	Wed, Dec 4, 2019	35.27	35.46	35.26	35.40
3204	AMEX	EPS	Tue, Dec 3, 2019	35.16	35.16	34.90	35.14
3203	AMEX	EPS	Mon, Dec 2, 2019	35.83	35.83	35.45	35.45
3202	AMEX	EPS	Fri, Nov 29, 2019	35.88	35.88	35.77	35.79
3201	AMEX	EPS	Wed, Nov 27, 2019	35.83	35.92	35.80	35.92
3200	AMEX	EPS	Tue, Nov 26, 2019	35.76	35.77	35.65	35.75
3199	AMEX	EPS	Mon, Nov 25, 2019	35.55	35.70	35.54	35.70
3198	AMEX	EPS	Fri, Nov 22, 2019	35.41	35.43	35.32	35.42
3197	AMEX	EPS	Thu, Nov 21, 2019	35.39	35.39	35.24	35.28
3196	AMEX	EPS	Wed, Nov 20, 2019	35.46	35.46	35.16	35.35
3195	AMEX	EPS	Tue, Nov 19, 2019	35.67	35.67	35.47	35.53
3194	AMEX	EPS	Mon, Nov 18, 2019	35.53	35.59	35.44	35.54
3193	AMEX	EPS	Fri, Nov 15, 2019	35.50	35.52	35.38	35.52
3192	AMEX	EPS	Thu, Nov 14, 2019	35.26	35.27	35.14	35.25
3191	AMEX	EPS	Wed, Nov 13, 2019	35.11	35.29	35.11	35.24
3190	AMEX	EPS	Tue, Nov 12, 2019	35.34	35.41	35.20	35.26
3189	AMEX	EPS	Mon, Nov 11, 2019	35.21	35.25	35.14	35.21
3188	AMEX	EPS	Fri, Nov 8, 2019	35.20	35.29	35.15	35.27
3187	AMEX	EPS	Thu, Nov 7, 2019	35.34	35.37	35.19	35.20
3186	AMEX	EPS	Wed, Nov 6, 2019	35.08	35.08	34.97	35.05
3185	AMEX	EPS	Tue, Nov 5, 2019	35.18	35.18	35.04	35.04
3184	AMEX	EPS	Mon, Nov 4, 2019	35.01	35.06	34.98	35.05
3183	AMEX	EPS	Fri, Nov 1, 2019	34.57	34.81	34.57	34.81
3182	AMEX	EPS	Thu, Oct 31, 2019	34.43	34.43	34.24	34.43
3181	AMEX	EPS	Wed, Oct 30, 2019	34.54	34.58	34.35	34.52
3180	AMEX	EPS	Tue, Oct 29, 2019	34.54	34.63	34.36	34.48
3179	AMEX	EPS	Mon, Oct 28, 2019	34.47	34.60	34.47	34.52
3178	AMEX	EPS	Fri, Oct 25, 2019	34.22	34.39	34.21	34.37
3177	AMEX	EPS	Thu, Oct 24, 2019	34.21	34.21	33.99	34.11
3176	AMEX	EPS	Wed, Oct 23, 2019	33.96	34.08	33.89	34.08
3175	AMEX	EPS	Tue, Oct 22, 2019	34.06	34.17	33.97	33.98
3174	AMEX	EPS	Mon, Oct 21, 2019	33.91	34.02	33.89	34.02
3173	AMEX	EPS	Fri, Oct 18, 2019	33.74	33.86	33.60	33.75
3172	AMEX	EPS	Thu, Oct 17, 2019	33.89	33.92	33.72	33.82
3171	AMEX	EPS	Wed, Oct 16, 2019	33.73	33.82	33.70	33.75
3170	AMEX	EPS	Tue, Oct 15, 2019	33.56	33.93	33.56	33.78
3169	AMEX	EPS	Mon, Oct 14, 2019	33.47	33.52	33.42	33.48
3168	AMEX	EPS	Fri, Oct 11, 2019	33.42	33.75	33.42	33.51
3167	AMEX	EPS	Thu, Oct 10, 2019	32.82	33.17	32.82	33.05
3166	AMEX	EPS	Wed, Oct 9, 2019	32.72	32.92	32.68	32.78
3165	AMEX	EPS	Tue, Oct 8, 2019	32.63	32.84	32.49	32.49
3164	AMEX	EPS	Mon, Oct 7, 2019	33.03	33.28	32.99	33.00
3163	AMEX	EPS	Fri, Oct 4, 2019	32.87	33.17	32.81	33.12
3162	AMEX	EPS	Thu, Oct 3, 2019	32.43	32.65	32.08	32.65
3161	AMEX	EPS	Wed, Oct 2, 2019	32.83	32.83	32.34	32.43
3160	AMEX	EPS	Tue, Oct 1, 2019	33.67	33.67	33.05	33.05
3159	AMEX	EPS	Mon, Sep 30, 2019	33.49	33.60	33.45	33.54
3158	AMEX	EPS	Fri, Sep 27, 2019	33.66	33.66	33.20	33.34
3157	AMEX	EPS	Thu, Sep 26, 2019	33.60	33.62	33.39	33.52
3156	AMEX	EPS	Wed, Sep 25, 2019	33.40	33.66	33.28	33.61
3155	AMEX	EPS	Tue, Sep 24, 2019	33.87	33.87	33.29	33.41
3154	AMEX	EPS	Mon, Sep 23, 2019	33.77	33.94	33.72	33.70
3153	AMEX	EPS	Fri, Sep 20, 2019	34.10	34.13	33.79	33.83
3152	AMEX	EPS	Thu, Sep 19, 2019	34.13	34.22	34.00	34.00
3151	AMEX	EPS	Wed, Sep 18, 2019	33.93	34.06	33.79	34.04
3150	AMEX	EPS	Tue, Sep 17, 2019	33.99	34.03	33.87	34.02
3149	AMEX	EPS	Mon, Sep 16, 2019	34.08	34.08	33.95	33.99
3148	AMEX	EPS	Fri, Sep 13, 2019	34.21	34.22	34.07	34.14
3147	AMEX	EPS	Thu, Sep 12, 2019	34.13	34.22	33.99	34.07
3146	AMEX	EPS	Wed, Sep 11, 2019	33.84	33.99	33.76	33.99
3145	AMEX	EPS	Tue, Sep 10, 2019	33.53	33.74	33.51	33.74
3144	AMEX	EPS	Mon, Sep 9, 2019	33.63	33.67	33.52	33.63
3143	AMEX	EPS	Fri, Sep 6, 2019	33.43	33.52	33.40	33.44
3142	AMEX	EPS	Thu, Sep 5, 2019	33.20	33.54	33.20	33.39
3141	AMEX	EPS	Wed, Sep 4, 2019	32.85	32.92	32.73	32.91
3140	AMEX	EPS	Tue, Sep 3, 2019	32.57	32.57	32.33	32.48
3139	AMEX	EPS	Fri, Aug 30, 2019	32.86	32.88	32.64	32.78
3138	AMEX	EPS	Thu, Aug 29, 2019	32.63	32.77	32.51	32.71
3137	AMEX	EPS	Wed, Aug 28, 2019	31.99	32.28	31.99	32.28
3136	AMEX	EPS	Tue, Aug 27, 2019	32.40	32.42	31.90	31.99
3135	AMEX	EPS	Mon, Aug 26, 2019	32.13	32.19	31.92	32.11
3134	AMEX	EPS	Fri, Aug 23, 2019	32.63	32.71	31.70	31.85
3133	AMEX	EPS	Thu, Aug 22, 2019	32.73	32.83	32.58	32.74
3132	AMEX	EPS	Wed, Aug 21, 2019	32.75	32.75	32.63	32.67
3131	AMEX	EPS	Tue, Aug 20, 2019	32.72	32.72	32.46	32.46
3130	AMEX	EPS	Mon, Aug 19, 2019	32.77	32.78	32.65	32.74
3129	AMEX	EPS	Fri, Aug 16, 2019	31.95	32.33	31.95	32.33
3128	AMEX	EPS	Thu, Aug 15, 2019	31.92	31.93	31.58	31.79
3127	AMEX	EPS	Wed, Aug 14, 2019	32.32	32.32	31.77	31.77
3126	AMEX	EPS	Tue, Aug 13, 2019	32.11	32.93	32.11	32.73
3125	AMEX	EPS	Mon, Aug 12, 2019	32.46	32.50	32.16	32.24
3124	AMEX	EPS	Fri, Aug 9, 2019	32.81	32.82	32.50	32.65
3123	AMEX	EPS	Thu, Aug 8, 2019	32.50	32.94	32.49	32.93
3122	AMEX	EPS	Wed, Aug 7, 2019	32.14	32.43	31.90	32.34
3121	AMEX	EPS	Tue, Aug 6, 2019	32.28	32.39	31.92	32.38
3120	AMEX	EPS	Mon, Aug 5, 2019	32.42	32.42	31.73	31.98
3119	AMEX	EPS	Fri, Aug 2, 2019	33.13	33.13	32.74	32.96
3118	AMEX	EPS	Thu, Aug 1, 2019	33.65	34.00	33.17	33.20
3117	AMEX	EPS	Wed, Jul 31, 2019	33.98	34.02	33.49	33.70
3116	AMEX	EPS	Tue, Jul 30, 2019	33.98	34.00	33.86	33.94
3115	AMEX	EPS	Mon, Jul 29, 2019	34.14	34.14	34.00	34.10
3114	AMEX	EPS	Fri, Jul 26, 2019	33.96	34.13	33.96	34.12
3113	AMEX	EPS	Thu, Jul 25, 2019	33.98	33.98	33.78	33.86
3112	AMEX	EPS	Wed, Jul 24, 2019	33.72	34.07	33.72	34.07
3111	AMEX	EPS	Tue, Jul 23, 2019	33.74	33.84	33.64	33.82
3110	AMEX	EPS	Mon, Jul 22, 2019	33.55	33.59	33.44	33.58
3109	AMEX	EPS	Fri, Jul 19, 2019	33.73	33.73	33.44	33.44
3108	AMEX	EPS	Thu, Jul 18, 2019	33.40	33.60	33.27	33.60
3107	AMEX	EPS	Wed, Jul 17, 2019	33.65	33.65	33.42	33.42
3106	AMEX	EPS	Tue, Jul 16, 2019	33.73	33.75	33.62	33.67
3105	AMEX	EPS	Mon, Jul 15, 2019	33.80	33.80	33.70	33.73
3104	AMEX	EPS	Fri, Jul 12, 2019	33.56	33.78	33.56	33.76
3103	AMEX	EPS	Thu, Jul 11, 2019	33.48	33.53	33.43	33.53
3102	AMEX	EPS	Wed, Jul 10, 2019	33.45	33.57	33.37	33.41
3101	AMEX	EPS	Tue, Jul 9, 2019	33.08	33.29	33.08	33.27
3100	AMEX	EPS	Mon, Jul 8, 2019	33.27	33.32	33.20	33.26
3099	AMEX	EPS	Fri, Jul 5, 2019	33.30	33.48	33.19	33.40
3098	AMEX	EPS	Wed, Jul 3, 2019	33.31	33.44	33.29	33.40
3097	AMEX	EPS	Tue, Jul 2, 2019	33.08	33.21	33.03	33.18
3096	AMEX	EPS	Mon, Jul 1, 2019	33.25	33.31	33.02	33.16
3095	AMEX	EPS	Fri, Jun 28, 2019	32.82	32.88	32.74	32.88
3094	AMEX	EPS	Thu, Jun 27, 2019	32.59	32.72	32.55	32.66
3093	AMEX	EPS	Wed, Jun 26, 2019	32.59	32.61	32.51	32.52
3092	AMEX	EPS	Tue, Jun 25, 2019	32.69	32.69	32.39	32.44
3091	AMEX	EPS	Mon, Jun 24, 2019	32.76	32.87	32.72	32.73
3090	AMEX	EPS	Fri, Jun 21, 2019	33.01	33.12	32.94	32.78
3089	AMEX	EPS	Thu, Jun 20, 2019	33.07	33.07	32.84	33.07
3088	AMEX	EPS	Wed, Jun 19, 2019	32.73	32.78	32.60	32.72
3087	AMEX	EPS	Tue, Jun 18, 2019	32.44	32.85	32.44	32.66
3086	AMEX	EPS	Mon, Jun 17, 2019	32.40	32.41	32.29	32.31
3085	AMEX	EPS	Fri, Jun 14, 2019	32.24	32.36	32.21	32.36
3084	AMEX	EPS	Thu, Jun 13, 2019	32.36	32.41	32.27	32.38
3083	AMEX	EPS	Wed, Jun 12, 2019	32.30	32.31	32.17	32.20
3082	AMEX	EPS	Tue, Jun 11, 2019	32.53	32.56	32.28	32.36
3081	AMEX	EPS	Mon, Jun 10, 2019	32.37	32.49	32.32	32.33
3080	AMEX	EPS	Fri, Jun 7, 2019	31.91	32.22	31.91	32.15
3079	AMEX	EPS	Thu, Jun 6, 2019	31.67	31.93	31.63	31.82
3078	AMEX	EPS	Wed, Jun 5, 2019	31.67	31.74	31.48	31.66
3077	AMEX	EPS	Tue, Jun 4, 2019	31.01	31.48	31.01	31.48
3076	AMEX	EPS	Mon, Jun 3, 2019	30.71	30.91	30.55	30.73
3075	AMEX	EPS	Fri, May 31, 2019	30.84	30.92	30.70	30.70
3074	AMEX	EPS	Thu, May 30, 2019	31.25	31.34	31.07	31.17
3073	AMEX	EPS	Wed, May 29, 2019	31.18	31.26	30.98	31.19
3072	AMEX	EPS	Tue, May 28, 2019	31.67	31.79	31.32	31.32
3071	AMEX	EPS	Fri, May 24, 2019	31.73	31.78	31.59	31.70
3070	AMEX	EPS	Thu, May 23, 2019	31.71	31.71	31.41	31.60
3069	AMEX	EPS	Wed, May 22, 2019	32.07	32.11	31.99	31.99
3068	AMEX	EPS	Tue, May 21, 2019	32.09	32.22	32.09	32.16
3067	AMEX	EPS	Mon, May 20, 2019	31.89	32.04	31.82	31.88
3066	AMEX	EPS	Fri, May 17, 2019	32.01	32.36	32.01	32.12
3065	AMEX	EPS	Thu, May 16, 2019	32.30	32.45	32.24	32.27
3064	AMEX	EPS	Wed, May 15, 2019	31.70	32.11	31.67	32.03
3063	AMEX	EPS	Tue, May 14, 2019	31.74	32.07	31.73	31.89
3062	AMEX	EPS	Mon, May 13, 2019	31.83	31.89	31.49	31.61
3061	AMEX	EPS	Fri, May 10, 2019	32.26	32.58	31.90	32.49
3060	AMEX	EPS	Thu, May 9, 2019	32.24	32.40	31.97	32.37
3059	AMEX	EPS	Wed, May 8, 2019	32.50	32.66	32.50	32.51
3058	AMEX	EPS	Tue, May 7, 2019	32.78	32.84	32.35	32.53
3057	AMEX	EPS	Mon, May 6, 2019	32.73	33.15	32.62	33.10
3056	AMEX	EPS	Fri, May 3, 2019	33.16	33.31	33.13	33.31
3055	AMEX	EPS	Thu, May 2, 2019	33.03	33.12	32.82	32.97
3054	AMEX	EPS	Wed, May 1, 2019	33.34	33.36	33.05	33.05
3053	AMEX	EPS	Tue, Apr 30, 2019	33.20	33.25	33.00	33.25
3052	AMEX	EPS	Mon, Apr 29, 2019	33.14	33.33	33.14	33.22
3051	AMEX	EPS	Fri, Apr 26, 2019	33.05	33.13	32.94	33.13
3050	AMEX	EPS	Thu, Apr 25, 2019	33.11	33.16	32.93	33.07
3049	AMEX	EPS	Wed, Apr 24, 2019	33.13	33.19	33.08	33.12
3048	AMEX	EPS	Tue, Apr 23, 2019	32.97	33.19	32.85	33.18
3047	AMEX	EPS	Mon, Apr 22, 2019	32.82	32.94	32.82	32.91
3046	AMEX	EPS	Thu, Apr 18, 2019	33.00	33.00	32.83	32.92
3045	AMEX	EPS	Wed, Apr 17, 2019	33.08	33.08	32.84	32.88
3044	AMEX	EPS	Tue, Apr 16, 2019	32.98	32.98	32.83	32.90
3043	AMEX	EPS	Mon, Apr 15, 2019	32.87	32.89	32.73	32.81
3042	AMEX	EPS	Fri, Apr 12, 2019	32.86	32.92	32.75	32.88
3041	AMEX	EPS	Thu, Apr 11, 2019	32.66	32.66	32.51	32.60
3040	AMEX	EPS	Wed, Apr 10, 2019	32.50	32.58	32.41	32.58
3039	AMEX	EPS	Tue, Apr 9, 2019	32.52	32.52	32.37	32.38
3038	AMEX	EPS	Mon, Apr 8, 2019	32.56	32.65	32.50	32.65
3037	AMEX	EPS	Fri, Apr 5, 2019	32.50	32.59	32.50	32.58
3036	AMEX	EPS	Thu, Apr 4, 2019	32.34	32.45	32.29	32.45
3035	AMEX	EPS	Wed, Apr 3, 2019	32.38	32.47	32.21	32.31
3034	AMEX	EPS	Tue, Apr 2, 2019	32.22	32.29	32.17	32.23
3033	AMEX	EPS	Mon, Apr 1, 2019	32.00	32.22	31.99	32.22
3032	AMEX	EPS	Fri, Mar 29, 2019	31.77	31.79	31.63	31.79
3031	AMEX	EPS	Thu, Mar 28, 2019	31.54	31.60	31.37	31.58
3030	AMEX	EPS	Wed, Mar 27, 2019	31.61	31.61	31.37	31.46
3029	AMEX	EPS	Tue, Mar 26, 2019	31.55	31.64	31.41	31.54
3028	AMEX	EPS	Mon, Mar 25, 2019	31.48	31.58	31.29	31.34
3027	AMEX	EPS	Fri, Mar 22, 2019	32.00	32.00	31.49	31.49
3026	AMEX	EPS	Thu, Mar 21, 2019	31.69	32.24	31.69	32.19
3025	AMEX	EPS	Wed, Mar 20, 2019	32.03	32.03	31.81	31.82
3024	AMEX	EPS	Tue, Mar 19, 2019	32.21	32.31	32.04	32.07
3023	AMEX	EPS	Mon, Mar 18, 2019	31.98	32.13	31.97	32.07
3022	AMEX	EPS	Fri, Mar 15, 2019	31.87	32.03	31.86	31.94
3021	AMEX	EPS	Thu, Mar 14, 2019	31.86	31.86	31.73	31.79
3020	AMEX	EPS	Wed, Mar 13, 2019	31.78	31.91	31.73	31.78
3019	AMEX	EPS	Tue, Mar 12, 2019	31.56	31.66	31.52	31.59
3018	AMEX	EPS	Mon, Mar 11, 2019	31.10	31.48	31.10	31.48
3017	AMEX	EPS	Fri, Mar 8, 2019	30.87	31.08	30.82	31.03
3016	AMEX	EPS	Thu, Mar 7, 2019	31.33	31.33	31.00	31.12
3015	AMEX	EPS	Wed, Mar 6, 2019	31.55	31.55	31.34	31.34
3014	AMEX	EPS	Tue, Mar 5, 2019	31.72	31.72	31.53	31.63
3013	AMEX	EPS	Mon, Mar 4, 2019	31.98	31.98	31.38	31.64
3012	AMEX	EPS	Fri, Mar 1, 2019	31.75	31.82	31.61	31.75
3011	AMEX	EPS	Thu, Feb 28, 2019	31.63	31.65	31.55	31.55
3010	AMEX	EPS	Wed, Feb 27, 2019	31.58	31.72	31.54	31.67
3009	AMEX	EPS	Tue, Feb 26, 2019	31.60	31.79	31.60	31.71
3008	AMEX	EPS	Mon, Feb 25, 2019	31.87	31.93	31.70	31.70
3007	AMEX	EPS	Fri, Feb 22, 2019	31.55	31.69	31.55	31.69
3006	AMEX	EPS	Thu, Feb 21, 2019	31.60	31.60	31.41	31.53
3005	AMEX	EPS	Wed, Feb 20, 2019	31.54	31.70	31.54	31.64
3004	AMEX	EPS	Tue, Feb 19, 2019	31.48	31.66	31.38	31.58
3003	AMEX	EPS	Fri, Feb 15, 2019	31.39	31.52	31.38	31.52
3002	AMEX	EPS	Thu, Feb 14, 2019	31.00	31.24	30.97	31.17
3001	AMEX	EPS	Wed, Feb 13, 2019	31.15	31.30	31.14	31.21
3000	AMEX	EPS	Tue, Feb 12, 2019	30.88	31.14	30.88	31.07
2999	AMEX	EPS	Mon, Feb 11, 2019	30.72	30.73	30.63	30.72
2998	AMEX	EPS	Fri, Feb 8, 2019	30.53	30.68	30.40	30.68
2997	AMEX	EPS	Thu, Feb 7, 2019	30.73	30.73	30.49	30.71
2996	AMEX	EPS	Wed, Feb 6, 2019	30.95	31.05	30.93	31.01
2995	AMEX	EPS	Tue, Feb 5, 2019	30.98	31.04	30.90	31.00
2994	AMEX	EPS	Mon, Feb 4, 2019	30.61	30.90	30.61	30.90
2993	AMEX	EPS	Fri, Feb 1, 2019	30.70	30.78	30.60	30.63
2992	AMEX	EPS	Thu, Jan 31, 2019	30.31	30.62	30.31	30.62
2991	AMEX	EPS	Wed, Jan 30, 2019	30.18	30.41	30.08	30.33
2990	AMEX	EPS	Tue, Jan 29, 2019	29.99	30.01	29.91	29.96
2989	AMEX	EPS	Mon, Jan 28, 2019	29.91	29.96	29.75	29.92
2988	AMEX	EPS	Fri, Jan 25, 2019	30.11	30.23	30.07	30.18
2987	AMEX	EPS	Thu, Jan 24, 2019	29.79	29.97	29.79	29.88
2986	AMEX	EPS	Wed, Jan 23, 2019	29.95	29.98	29.56	29.81
2985	AMEX	EPS	Tue, Jan 22, 2019	30.01	30.01	29.59	29.74
2984	AMEX	EPS	Fri, Jan 18, 2019	30.01	30.24	29.91	30.20
2983	AMEX	EPS	Thu, Jan 17, 2019	29.40	29.83	29.40	29.72
2982	AMEX	EPS	Wed, Jan 16, 2019	29.49	29.63	29.49	29.52
2981	AMEX	EPS	Tue, Jan 15, 2019	29.12	29.42	29.12	29.38
2980	AMEX	EPS	Mon, Jan 14, 2019	28.99	29.21	28.99	29.13
2979	AMEX	EPS	Fri, Jan 11, 2019	29.12	29.28	29.04	29.21
2978	AMEX	EPS	Thu, Jan 10, 2019	28.98	29.25	28.92	29.25
2977	AMEX	EPS	Wed, Jan 9, 2019	29.02	29.23	29.02	29.14
2976	AMEX	EPS	Tue, Jan 8, 2019	29.05	29.05	28.71	28.93
2975	AMEX	EPS	Mon, Jan 7, 2019	28.52	28.91	28.47	28.75
2974	AMEX	EPS	Fri, Jan 4, 2019	28.04	28.57	28.04	28.53
2973	AMEX	EPS	Thu, Jan 3, 2019	28.00	28.04	27.60	27.62
2972	AMEX	EPS	Wed, Jan 2, 2019	27.66	28.41	27.66	28.28
2971	AMEX	EPS	Mon, Dec 31, 2018	28.09	28.21	27.94	28.20
2970	AMEX	EPS	Fri, Dec 28, 2018	28.12	28.33	27.89	27.97
2969	AMEX	EPS	Thu, Dec 27, 2018	27.39	27.98	27.03	27.98
2968	AMEX	EPS	Wed, Dec 26, 2018	26.70	27.77	26.39	27.74
2967	AMEX	EPS	Mon, Dec 24, 2018	27.02	27.12	26.54	26.55
2966	AMEX	EPS	Fri, Dec 21, 2018	27.88	28.34	27.33	27.37
2965	AMEX	EPS	Thu, Dec 20, 2018	28.16	28.37	27.69	27.82
2964	AMEX	EPS	Wed, Dec 19, 2018	28.75	29.12	28.23	28.30
2963	AMEX	EPS	Tue, Dec 18, 2018	28.98	29.10	28.64	28.79
2962	AMEX	EPS	Mon, Dec 17, 2018	29.19	29.36	28.66	28.82
2961	AMEX	EPS	Fri, Dec 14, 2018	29.59	29.68	29.27	29.34
2960	AMEX	EPS	Thu, Dec 13, 2018	29.86	30.01	29.75	29.88
2959	AMEX	EPS	Wed, Dec 12, 2018	30.02	30.21	29.85	29.85
2958	AMEX	EPS	Tue, Dec 11, 2018	30.22	30.22	29.56	29.77
2957	AMEX	EPS	Mon, Dec 10, 2018	29.79	29.85	29.21	29.83
2956	AMEX	EPS	Fri, Dec 7, 2018	30.44	30.57	29.70	29.77
2955	AMEX	EPS	Thu, Dec 6, 2018	30.07	30.45	29.69	30.45
2954	AMEX	EPS	Tue, Dec 4, 2018	31.45	31.45	30.53	30.59
2953	AMEX	EPS	Mon, Dec 3, 2018	31.77	31.77	31.42	31.59
2952	AMEX	EPS	Fri, Nov 30, 2018	30.99	31.32	30.99	31.25
2951	AMEX	EPS	Thu, Nov 29, 2018	31.13	31.23	30.95	31.08
2950	AMEX	EPS	Wed, Nov 28, 2018	30.63	31.15	30.50	31.12
2949	AMEX	EPS	Tue, Nov 27, 2018	30.29	30.51	30.29	30.51
2948	AMEX	EPS	Mon, Nov 26, 2018	30.27	30.38	30.18	30.38
2947	AMEX	EPS	Fri, Nov 23, 2018	30.08	30.11	29.98	30.01
2946	AMEX	EPS	Wed, Nov 21, 2018	30.20	30.35	30.12	30.12
2945	AMEX	EPS	Tue, Nov 20, 2018	30.23	30.33	29.98	30.06
2944	AMEX	EPS	Mon, Nov 19, 2018	30.97	30.97	30.58	30.69
2943	AMEX	EPS	Fri, Nov 16, 2018	30.82	31.11	30.82	31.11
2942	AMEX	EPS	Thu, Nov 15, 2018	30.50	30.97	30.50	30.86
2941	AMEX	EPS	Wed, Nov 14, 2018	31.17	31.17	30.54	30.74
2940	AMEX	EPS	Tue, Nov 13, 2018	31.03	31.30	30.95	31.03
2939	AMEX	EPS	Mon, Nov 12, 2018	31.47	31.47	31.02	31.03
2938	AMEX	EPS	Fri, Nov 9, 2018	31.70	31.70	31.49	31.53
2937	AMEX	EPS	Thu, Nov 8, 2018	31.80	31.91	31.74	31.84
2936	AMEX	EPS	Wed, Nov 7, 2018	31.59	31.87	31.49	31.87
2935	AMEX	EPS	Tue, Nov 6, 2018	31.18	31.29	31.14	31.29
2934	AMEX	EPS	Mon, Nov 5, 2018	30.91	31.17	30.91	31.10
2933	AMEX	EPS	Fri, Nov 2, 2018	31.24	31.24	30.72	30.82
2932	AMEX	EPS	Thu, Nov 1, 2018	30.91	31.16	30.89	31.09
2931	AMEX	EPS	Wed, Oct 31, 2018	30.93	31.13	30.84	30.84
2930	AMEX	EPS	Tue, Oct 30, 2018	30.24	30.54	30.23	30.54
2929	AMEX	EPS	Mon, Oct 29, 2018	30.68	30.68	29.95	30.09
2928	AMEX	EPS	Fri, Oct 26, 2018	30.09	30.47	29.84	30.09
2927	AMEX	EPS	Thu, Oct 25, 2018	30.26	30.74	30.22	30.53
2926	AMEX	EPS	Wed, Oct 24, 2018	30.92	30.92	30.10	30.10
2925	AMEX	EPS	Tue, Oct 23, 2018	30.57	31.09	30.45	30.94
2924	AMEX	EPS	Mon, Oct 22, 2018	31.29	31.29	31.05	31.11
2923	AMEX	EPS	Fri, Oct 19, 2018	31.30	31.49	31.17	31.32
2922	AMEX	EPS	Thu, Oct 18, 2018	31.52	31.63	31.10	31.26
2921	AMEX	EPS	Wed, Oct 17, 2018	31.67	31.76	31.39	31.68
2920	AMEX	EPS	Tue, Oct 16, 2018	31.24	31.65	31.24	31.65
2919	AMEX	EPS	Mon, Oct 15, 2018	31.13	31.29	31.03	31.03
2918	AMEX	EPS	Fri, Oct 12, 2018	31.40	31.40	30.82	31.20
2917	AMEX	EPS	Thu, Oct 11, 2018	31.43	31.50	30.77	30.86
2916	AMEX	EPS	Wed, Oct 10, 2018	32.47	32.47	31.51	31.53
2915	AMEX	EPS	Tue, Oct 9, 2018	32.42	32.57	32.42	32.42
2914	AMEX	EPS	Mon, Oct 8, 2018	32.41	32.56	32.25	32.52
2913	AMEX	EPS	Fri, Oct 5, 2018	32.68	32.68	32.29	32.47
2912	AMEX	EPS	Thu, Oct 4, 2018	32.79	32.79	32.45	32.66
2911	AMEX	EPS	Wed, Oct 3, 2018	32.93	32.97	32.80	32.83
2910	AMEX	EPS	Tue, Oct 2, 2018	32.68	32.83	32.65	32.79
2909	AMEX	EPS	Mon, Oct 1, 2018	32.78	32.86	32.67	32.67
2908	AMEX	EPS	Fri, Sep 28, 2018	32.60	32.68	32.56	32.66
2907	AMEX	EPS	Thu, Sep 27, 2018	32.60	32.82	32.58	32.65
2906	AMEX	EPS	Wed, Sep 26, 2018	32.70	32.83	32.54	32.54
2905	AMEX	EPS	Tue, Sep 25, 2018	32.87	32.87	32.68	32.68
2904	AMEX	EPS	Mon, Sep 24, 2018	33.10	33.10	32.89	32.80
2903	AMEX	EPS	Fri, Sep 21, 2018	33.25	33.26	33.10	33.13
2902	AMEX	EPS	Thu, Sep 20, 2018	32.98	33.16	32.98	33.13
2901	AMEX	EPS	Wed, Sep 19, 2018	32.80	32.91	32.80	32.86
2900	AMEX	EPS	Tue, Sep 18, 2018	32.60	32.87	32.60	32.83
2899	AMEX	EPS	Mon, Sep 17, 2018	32.76	32.76	32.61	32.61
2898	AMEX	EPS	Fri, Sep 14, 2018	32.82	32.82	32.70	32.81
2897	AMEX	EPS	Thu, Sep 13, 2018	32.73	32.78	32.68	32.71
2896	AMEX	EPS	Wed, Sep 12, 2018	32.55	32.61	32.50	32.58
2895	AMEX	EPS	Tue, Sep 11, 2018	32.44	32.63	32.44	32.58
2894	AMEX	EPS	Mon, Sep 10, 2018	32.55	32.60	32.50	32.55
2893	AMEX	EPS	Fri, Sep 7, 2018	32.48	32.59	32.45	32.49
2892	AMEX	EPS	Thu, Sep 6, 2018	32.69	32.69	32.47	32.57
2891	AMEX	EPS	Wed, Sep 5, 2018	32.69	32.70	32.60	32.70
2890	AMEX	EPS	Tue, Sep 4, 2018	32.71	32.71	32.59	32.70
2889	AMEX	EPS	Fri, Aug 31, 2018	32.62	32.79	32.62	32.65
2888	AMEX	EPS	Thu, Aug 30, 2018	32.83	32.85	32.67	32.73
2887	AMEX	EPS	Wed, Aug 29, 2018	32.81	32.91	32.73	32.90
2886	AMEX	EPS	Tue, Aug 28, 2018	32.84	32.84	32.72	32.72
2885	AMEX	EPS	Mon, Aug 27, 2018	32.73	32.80	32.70	32.72
2884	AMEX	EPS	Fri, Aug 24, 2018	32.38	32.52	32.38	32.48
2883	AMEX	EPS	Thu, Aug 23, 2018	32.44	32.47	32.33	32.34
2882	AMEX	EPS	Wed, Aug 22, 2018	32.42	32.46	32.38	32.39
2881	AMEX	EPS	Tue, Aug 21, 2018	32.43	32.56	32.43	32.46
2880	AMEX	EPS	Mon, Aug 20, 2018	32.36	32.43	32.35	32.43
2879	AMEX	EPS	Fri, Aug 17, 2018	32.20	32.35	32.17	32.33
2878	AMEX	EPS	Thu, Aug 16, 2018	32.06	32.28	32.06	32.22
2877	AMEX	EPS	Wed, Aug 15, 2018	31.94	31.94	31.74	31.87
2876	AMEX	EPS	Tue, Aug 14, 2018	31.99	32.11	31.99	32.09
2875	AMEX	EPS	Mon, Aug 13, 2018	32.02	32.11	31.86	31.90
2874	AMEX	EPS	Fri, Aug 10, 2018	32.09	32.13	31.95	32.04
2873	AMEX	EPS	Thu, Aug 9, 2018	32.24	32.36	32.23	32.24
2872	AMEX	EPS	Wed, Aug 8, 2018	32.32	32.35	32.23	32.29
2871	AMEX	EPS	Tue, Aug 7, 2018	32.31	32.37	32.31	32.33
2870	AMEX	EPS	Mon, Aug 6, 2018	32.13	32.25	32.13	32.23
2869	AMEX	EPS	Fri, Aug 3, 2018	31.93	32.12	31.93	32.12
2868	AMEX	EPS	Thu, Aug 2, 2018	31.64	31.97	31.64	31.97
2867	AMEX	EPS	Wed, Aug 1, 2018	31.88	31.92	31.72	31.82
2866	AMEX	EPS	Tue, Jul 31, 2018	31.76	31.87	31.76	31.80
2865	AMEX	EPS	Mon, Jul 30, 2018	31.82	31.82	31.65	31.66
2864	AMEX	EPS	Fri, Jul 27, 2018	32.01	32.01	31.67	31.79
2863	AMEX	EPS	Thu, Jul 26, 2018	31.88	32.02	31.88	31.97
2862	AMEX	EPS	Wed, Jul 25, 2018	31.82	32.00	31.75	31.94
2861	AMEX	EPS	Tue, Jul 24, 2018	31.82	31.90	31.67	31.81
2860	AMEX	EPS	Mon, Jul 23, 2018	31.58	31.67	31.51	31.64
2859	AMEX	EPS	Fri, Jul 20, 2018	31.62	31.63	31.56	31.60
2858	AMEX	EPS	Thu, Jul 19, 2018	31.62	31.68	31.58	31.59
2857	AMEX	EPS	Wed, Jul 18, 2018	31.66	31.77	31.66	31.76
2856	AMEX	EPS	Tue, Jul 17, 2018	31.50	31.72	31.50	31.66
2855	AMEX	EPS	Mon, Jul 16, 2018	31.51	31.57	31.50	31.57
2854	AMEX	EPS	Fri, Jul 13, 2018	31.42	31.56	31.42	31.50
2853	AMEX	EPS	Thu, Jul 12, 2018	31.47	31.51	31.40	31.49
2852	AMEX	EPS	Wed, Jul 11, 2018	31.32	31.35	31.20	31.26
2851	AMEX	EPS	Tue, Jul 10, 2018	31.47	31.50	31.40	31.49
2850	AMEX	EPS	Mon, Jul 9, 2018	31.21	31.41	31.21	31.41
2849	AMEX	EPS	Fri, Jul 6, 2018	30.77	31.17	30.77	31.08
2848	AMEX	EPS	Thu, Jul 5, 2018	30.73	30.83	30.65	30.82
2847	AMEX	EPS	Tue, Jul 3, 2018	30.75	30.81	30.52	30.57
2846	AMEX	EPS	Mon, Jul 2, 2018	30.39	30.71	30.39	30.70
2845	AMEX	EPS	Fri, Jun 29, 2018	30.77	30.90	30.68	30.68
2844	AMEX	EPS	Thu, Jun 28, 2018	30.38	30.66	30.36	30.57
2843	AMEX	EPS	Wed, Jun 27, 2018	30.76	30.91	30.43	30.43
2842	AMEX	EPS	Tue, Jun 26, 2018	30.76	30.81	30.66	30.69
2841	AMEX	EPS	Mon, Jun 25, 2018	30.96	30.96	30.48	30.69
2840	AMEX	EPS	Fri, Jun 22, 2018	31.30	31.32	31.25	31.27
2839	AMEX	EPS	Thu, Jun 21, 2018	31.31	31.31	31.14	31.19
2838	AMEX	EPS	Wed, Jun 20, 2018	31.44	31.44	31.30	31.32
2837	AMEX	EPS	Tue, Jun 19, 2018	31.10	31.32	31.10	31.30
2836	AMEX	EPS	Mon, Jun 18, 2018	31.32	31.44	31.30	31.43
2835	AMEX	EPS	Fri, Jun 15, 2018	31.42	31.55	31.30	31.55
2834	AMEX	EPS	Thu, Jun 14, 2018	31.60	31.62	31.50	31.54
2833	AMEX	EPS	Wed, Jun 13, 2018	31.65	31.69	31.53	31.55
2832	AMEX	EPS	Tue, Jun 12, 2018	31.71	31.71	31.56	31.64
2831	AMEX	EPS	Mon, Jun 11, 2018	31.62	31.73	31.62	31.68
2830	AMEX	EPS	Fri, Jun 8, 2018	31.49	31.62	31.43	31.62
2829	AMEX	EPS	Thu, Jun 7, 2018	31.52	31.55	31.49	31.53
2828	AMEX	EPS	Wed, Jun 6, 2018	31.31	31.49	31.26	31.49
2827	AMEX	EPS	Tue, Jun 5, 2018	31.23	31.25	31.14	31.20
2826	AMEX	EPS	Mon, Jun 4, 2018	31.13	31.25	31.13	31.20
2825	AMEX	EPS	Fri, Jun 1, 2018	30.91	31.08	30.91	31.04
2824	AMEX	EPS	Thu, May 31, 2018	30.85	30.89	30.71	30.78
2823	AMEX	EPS	Wed, May 30, 2018	30.78	31.03	30.76	30.98
2822	AMEX	EPS	Tue, May 29, 2018	30.81	30.81	30.46	30.57
2821	AMEX	EPS	Fri, May 25, 2018	31.02	31.10	30.96	31.03
2820	AMEX	EPS	Thu, May 24, 2018	31.10	31.10	30.84	31.07
2819	AMEX	EPS	Wed, May 23, 2018	30.98	31.13	30.87	31.13
2818	AMEX	EPS	Tue, May 22, 2018	31.26	31.26	31.04	31.04
2817	AMEX	EPS	Mon, May 21, 2018	31.03	31.19	31.03	31.08
2816	AMEX	EPS	Fri, May 18, 2018	30.96	30.96	30.87	30.90
2815	AMEX	EPS	Thu, May 17, 2018	31.01	31.14	30.93	31.01
2814	AMEX	EPS	Wed, May 16, 2018	30.86	31.08	30.86	31.01
2813	AMEX	EPS	Tue, May 15, 2018	30.96	30.96	30.81	30.84
2812	AMEX	EPS	Mon, May 14, 2018	31.16	31.17	31.00	31.03
2811	AMEX	EPS	Fri, May 11, 2018	30.93	31.07	30.93	31.04
2810	AMEX	EPS	Thu, May 10, 2018	30.77	30.97	30.75	30.95
2809	AMEX	EPS	Wed, May 9, 2018	30.46	30.67	30.37	30.66
2808	AMEX	EPS	Tue, May 8, 2018	30.32	30.39	30.21	30.35
2807	AMEX	EPS	Mon, May 7, 2018	30.38	30.49	30.35	30.35
2806	AMEX	EPS	Fri, May 4, 2018	29.75	30.40	29.75	30.29
2805	AMEX	EPS	Thu, May 3, 2018	29.85	29.95	29.58	29.93
2804	AMEX	EPS	Wed, May 2, 2018	30.18	30.28	29.98	29.98
2803	AMEX	EPS	Tue, May 1, 2018	30.15	30.25	29.92	30.25
2802	AMEX	EPS	Mon, Apr 30, 2018	30.49	30.62	30.18	30.18
2801	AMEX	EPS	Fri, Apr 27, 2018	30.48	30.55	30.37	30.46
2800	AMEX	EPS	Thu, Apr 26, 2018	30.30	30.52	30.28	30.47
2799	AMEX	EPS	Wed, Apr 25, 2018	30.13	30.31	29.99	30.17
2798	AMEX	EPS	Tue, Apr 24, 2018	30.65	30.65	29.98	30.14
2797	AMEX	EPS	Mon, Apr 23, 2018	30.64	30.64	30.41	30.52
2796	AMEX	EPS	Fri, Apr 20, 2018	30.71	30.72	30.42	30.52
2795	AMEX	EPS	Thu, Apr 19, 2018	30.87	30.89	30.64	30.76
2794	AMEX	EPS	Wed, Apr 18, 2018	30.96	31.06	30.93	30.94
2793	AMEX	EPS	Tue, Apr 17, 2018	30.93	31.01	30.82	30.96
2792	AMEX	EPS	Mon, Apr 16, 2018	30.64	30.83	30.61	30.68
2791	AMEX	EPS	Fri, Apr 13, 2018	30.69	30.69	30.36	30.48
2790	AMEX	EPS	Thu, Apr 12, 2018	30.51	30.70	30.51	30.57
2789	AMEX	EPS	Wed, Apr 11, 2018	30.35	30.51	30.27	30.27
2788	AMEX	EPS	Tue, Apr 10, 2018	30.44	30.56	30.32	30.53
2787	AMEX	EPS	Mon, Apr 9, 2018	30.08	30.46	30.01	30.01
2786	AMEX	EPS	Fri, Apr 6, 2018	30.42	30.46	29.76	30.04
2785	AMEX	EPS	Thu, Apr 5, 2018	30.57	30.69	30.49	30.62
2784	AMEX	EPS	Wed, Apr 4, 2018	29.59	30.40	29.59	30.40
2783	AMEX	EPS	Tue, Apr 3, 2018	29.77	30.03	29.70	29.97
2782	AMEX	EPS	Mon, Apr 2, 2018	30.27	30.27	29.42	29.65
2781	AMEX	EPS	Thu, Mar 29, 2018	30.20	30.51	30.06	30.37
2780	AMEX	EPS	Wed, Mar 28, 2018	30.06	30.11	29.86	30.06
2779	AMEX	EPS	Tue, Mar 27, 2018	30.52	30.56	29.75	29.83
2778	AMEX	EPS	Mon, Mar 26, 2018	30.12	30.39	29.87	30.39
2777	AMEX	EPS	Fri, Mar 23, 2018	30.36	30.38	29.60	29.63
2776	AMEX	EPS	Thu, Mar 22, 2018	30.83	30.85	30.27	30.27
2775	AMEX	EPS	Wed, Mar 21, 2018	31.18	31.27	31.11	31.12
2774	AMEX	EPS	Tue, Mar 20, 2018	31.22	31.26	31.12	31.18
2773	AMEX	EPS	Mon, Mar 19, 2018	31.64	31.64	31.10	31.15
2772	AMEX	EPS	Fri, Mar 16, 2018	31.71	31.83	31.70	31.71
2771	AMEX	EPS	Thu, Mar 15, 2018	31.63	31.79	31.61	31.61
2770	AMEX	EPS	Wed, Mar 14, 2018	31.97	31.97	31.63	31.63
2769	AMEX	EPS	Tue, Mar 13, 2018	32.20	32.25	31.82	31.86
2768	AMEX	EPS	Mon, Mar 12, 2018	32.15	32.24	32.03	32.11
2767	AMEX	EPS	Fri, Mar 9, 2018	31.79	32.14	31.75	32.14
2766	AMEX	EPS	Thu, Mar 8, 2018	31.56	31.61	31.42	31.50
2765	AMEX	EPS	Wed, Mar 7, 2018	31.21	31.43	31.14	31.42
2764	AMEX	EPS	Tue, Mar 6, 2018	31.50	31.50	31.29	31.45
2763	AMEX	EPS	Mon, Mar 5, 2018	30.86	31.45	30.86	31.37
2762	AMEX	EPS	Fri, Mar 2, 2018	30.63	31.06	30.62	31.05
2761	AMEX	EPS	Thu, Mar 1, 2018	31.37	31.46	30.74	30.92
2760	AMEX	EPS	Wed, Feb 28, 2018	31.81	31.85	31.34	31.34
2759	AMEX	EPS	Tue, Feb 27, 2018	32.08	32.13	31.72	31.72
2758	AMEX	EPS	Mon, Feb 26, 2018	31.82	32.07	31.78	32.05
2757	AMEX	EPS	Fri, Feb 23, 2018	31.36	31.69	31.31	31.69
2756	AMEX	EPS	Thu, Feb 22, 2018	31.38	31.50	31.18	31.20
2755	AMEX	EPS	Wed, Feb 21, 2018	31.43	31.69	31.21	31.21
2754	AMEX	EPS	Tue, Feb 20, 2018	31.42	31.58	31.25	31.36
2753	AMEX	EPS	Fri, Feb 16, 2018	31.49	31.71	31.49	31.62
2752	AMEX	EPS	Thu, Feb 15, 2018	31.33	31.50	31.18	31.48
2751	AMEX	EPS	Wed, Feb 14, 2018	30.64	31.20	30.64	31.16
2750	AMEX	EPS	Tue, Feb 13, 2018	30.56	30.82	30.50	30.76
2749	AMEX	EPS	Mon, Feb 12, 2018	30.55	30.86	30.39	30.76
2748	AMEX	EPS	Fri, Feb 9, 2018	30.05	30.52	29.36	30.29
2747	AMEX	EPS	Thu, Feb 8, 2018	31.02	31.02	29.84	29.84
2746	AMEX	EPS	Wed, Feb 7, 2018	30.99	31.40	30.99	31.00
2745	AMEX	EPS	Tue, Feb 6, 2018	29.96	31.05	29.89	31.05
2744	AMEX	EPS	Mon, Feb 5, 2018	31.63	31.86	30.36	30.56
2743	AMEX	EPS	Fri, Feb 2, 2018	32.37	32.38	31.85	31.86
2742	AMEX	EPS	Thu, Feb 1, 2018	32.47	32.70	32.47	32.58
2741	AMEX	EPS	Wed, Jan 31, 2018	32.67	32.75	32.45	32.54
2740	AMEX	EPS	Tue, Jan 30, 2018	32.60	32.79	32.54	32.61
2739	AMEX	EPS	Mon, Jan 29, 2018	33.09	33.14	32.93	32.95
2738	AMEX	EPS	Fri, Jan 26, 2018	32.87	33.10	32.86	33.10
2737	AMEX	EPS	Thu, Jan 25, 2018	32.90	32.90	32.67	32.71
2736	AMEX	EPS	Wed, Jan 24, 2018	32.87	32.94	32.59	32.76
2735	AMEX	EPS	Tue, Jan 23, 2018	32.85	32.85	32.74	32.82
2734	AMEX	EPS	Mon, Jan 22, 2018	32.44	32.74	32.44	32.74
2733	AMEX	EPS	Fri, Jan 19, 2018	32.55	32.55	32.39	32.54
2732	AMEX	EPS	Thu, Jan 18, 2018	32.50	32.50	32.35	32.37
2731	AMEX	EPS	Wed, Jan 17, 2018	32.29	32.49	32.15	32.42
2730	AMEX	EPS	Tue, Jan 16, 2018	32.47	32.47	32.11	32.14
2729	AMEX	EPS	Fri, Jan 12, 2018	32.03	32.23	32.03	32.20
2728	AMEX	EPS	Thu, Jan 11, 2018	31.94	32.03	31.85	32.03
2727	AMEX	EPS	Wed, Jan 10, 2018	31.69	31.84	31.65	31.80
2726	AMEX	EPS	Tue, Jan 9, 2018	31.89	31.92	31.79	31.82
2725	AMEX	EPS	Mon, Jan 8, 2018	31.69	31.77	31.64	31.76
2724	AMEX	EPS	Fri, Jan 5, 2018	31.59	31.75	31.57	31.75
2723	AMEX	EPS	Thu, Jan 4, 2018	31.52	31.59	31.47	31.54
2722	AMEX	EPS	Wed, Jan 3, 2018	31.27	31.43	31.26	31.40
2721	AMEX	EPS	Tue, Jan 2, 2018	31.13	31.23	31.13	31.21
2720	AMEX	EPS	Fri, Dec 29, 2017	31.22	31.26	31.05	31.07
2719	AMEX	EPS	Thu, Dec 28, 2017	31.16	31.21	31.11	31.21
2718	AMEX	EPS	Wed, Dec 27, 2017	31.11	31.15	31.07	31.09
2717	AMEX	EPS	Tue, Dec 26, 2017	31.14	31.20	31.00	31.00
2716	AMEX	EPS	Fri, Dec 22, 2017	31.35	31.35	31.25	31.20
2715	AMEX	EPS	Thu, Dec 21, 2017	31.34	31.43	31.28	31.35
2714	AMEX	EPS	Wed, Dec 20, 2017	31.39	31.39	31.26	31.31
2713	AMEX	EPS	Tue, Dec 19, 2017	31.42	31.42	31.31	31.32
2712	AMEX	EPS	Mon, Dec 18, 2017	31.43	31.45	31.39	31.42
2711	AMEX	EPS	Fri, Dec 15, 2017	31.13	31.27	31.07	31.21
2710	AMEX	EPS	Thu, Dec 14, 2017	31.12	31.12	30.95	30.95
2709	AMEX	EPS	Wed, Dec 13, 2017	31.12	31.22	31.08	31.08
2708	AMEX	EPS	Tue, Dec 12, 2017	31.14	31.16	31.04	31.10
2707	AMEX	EPS	Mon, Dec 11, 2017	30.87	31.05	30.87	31.05
2706	AMEX	EPS	Fri, Dec 8, 2017	30.86	30.93	30.83	30.92
2705	AMEX	EPS	Thu, Dec 7, 2017	30.63	30.79	30.63	30.71
2704	AMEX	EPS	Wed, Dec 6, 2017	30.58	30.73	30.58	30.67
2703	AMEX	EPS	Tue, Dec 5, 2017	30.85	30.93	30.70	30.70
2702	AMEX	EPS	Mon, Dec 4, 2017	31.05	31.08	30.84	30.84
2701	AMEX	EPS	Fri, Dec 1, 2017	30.85	30.85	30.33	30.79
2700	AMEX	EPS	Thu, Nov 30, 2017	30.82	30.98	30.70	30.92
2699	AMEX	EPS	Wed, Nov 29, 2017	30.53	30.67	30.52	30.52
2698	AMEX	EPS	Tue, Nov 28, 2017	30.15	30.48	30.15	30.48
2697	AMEX	EPS	Mon, Nov 27, 2017	30.12	30.14	30.08	30.09
2696	AMEX	EPS	Fri, Nov 24, 2017	30.11	30.14	30.06	30.12
2695	AMEX	EPS	Wed, Nov 22, 2017	30.06	30.09	30.01	30.09
2694	AMEX	EPS	Tue, Nov 21, 2017	30.06	30.12	30.04	30.12
2693	AMEX	EPS	Mon, Nov 20, 2017	29.88	29.93	29.88	29.91
2692	AMEX	EPS	Fri, Nov 17, 2017	29.84	29.91	29.82	29.82
2691	AMEX	EPS	Thu, Nov 16, 2017	29.82	29.97	29.82	29.90
2690	AMEX	EPS	Wed, Nov 15, 2017	29.54	29.69	29.51	29.66
2689	AMEX	EPS	Tue, Nov 14, 2017	29.77	29.77	29.63	29.77
2688	AMEX	EPS	Mon, Nov 13, 2017	29.61	29.85	29.61	29.85
2687	AMEX	EPS	Fri, Nov 10, 2017	29.69	29.82	29.68	29.80
2686	AMEX	EPS	Thu, Nov 9, 2017	89.20	89.44	88.98	29.81
2685	AMEX	EPS	Wed, Nov 8, 2017	89.70	89.72	89.45	89.68
2684	AMEX	EPS	Tue, Nov 7, 2017	89.72	89.72	89.40	89.40
2683	AMEX	EPS	Mon, Nov 6, 2017	89.71	89.76	89.60	89.65
2682	AMEX	EPS	Fri, Nov 3, 2017	89.68	89.75	89.34	89.75
2681	AMEX	EPS	Thu, Nov 2, 2017	89.28	89.40	89.02	89.38
2680	AMEX	EPS	Wed, Nov 1, 2017	89.50	89.53	89.44	89.44
2679	AMEX	EPS	Tue, Oct 31, 2017	89.15	89.26	89.15	89.20
2678	AMEX	EPS	Mon, Oct 30, 2017	89.37	89.43	88.91	89.05
2677	AMEX	EPS	Fri, Oct 27, 2017	89.17	89.59	89.08	89.59
2676	AMEX	EPS	Thu, Oct 26, 2017	89.21	89.38	89.03	89.24
2675	AMEX	EPS	Wed, Oct 25, 2017	89.07	89.07	88.58	88.87
2674	AMEX	EPS	Tue, Oct 24, 2017	89.23	89.50	89.23	89.43
2673	AMEX	EPS	Mon, Oct 23, 2017	89.73	89.73	89.13	89.19
2672	AMEX	EPS	Fri, Oct 20, 2017	89.32	89.50	89.27	89.47
2671	AMEX	EPS	Thu, Oct 19, 2017	88.74	88.74	88.45	88.62
2670	AMEX	EPS	Wed, Oct 18, 2017	88.88	89.13	88.88	88.98
2669	AMEX	EPS	Tue, Oct 17, 2017	88.65	88.86	88.58	88.85
2668	AMEX	EPS	Mon, Oct 16, 2017	88.52	88.52	88.40	88.52
2667	AMEX	EPS	Fri, Oct 13, 2017	88.56	88.56	88.43	88.54
2666	AMEX	EPS	Thu, Oct 12, 2017	88.50	88.52	88.20	88.20
2665	AMEX	EPS	Wed, Oct 11, 2017	88.54	88.65	88.50	88.65
2664	AMEX	EPS	Tue, Oct 10, 2017	88.34	88.46	88.34	88.39
2663	AMEX	EPS	Mon, Oct 9, 2017	88.58	88.58	88.21	88.21
2662	AMEX	EPS	Fri, Oct 6, 2017	88.22	88.22	88.20	88.20
2661	AMEX	EPS	Thu, Oct 5, 2017	88.42	88.46	88.35	88.38
2660	AMEX	EPS	Wed, Oct 4, 2017	88.01	88.01	87.81	87.99
2659	AMEX	EPS	Tue, Oct 3, 2017	87.79	87.98	87.71	87.98
2658	AMEX	EPS	Mon, Oct 2, 2017	87.39	87.63	87.26	87.63
2657	AMEX	EPS	Fri, Sep 29, 2017	86.90	87.07	86.85	87.05
2656	AMEX	EPS	Thu, Sep 28, 2017	86.71	86.85	86.68	86.76
2655	AMEX	EPS	Wed, Sep 27, 2017	86.78	86.79	86.45	86.45
2654	AMEX	EPS	Tue, Sep 26, 2017	86.54	86.54	86.36	86.36
2653	AMEX	EPS	Mon, Sep 25, 2017	86.85	86.85	86.54	86.17
2652	AMEX	EPS	Fri, Sep 22, 2017	86.69	86.81	86.67	86.70
2651	AMEX	EPS	Thu, Sep 21, 2017	86.82	86.87	86.69	86.70
2650	AMEX	EPS	Wed, Sep 20, 2017	87.02	87.02	86.95	86.95
2649	AMEX	EPS	Tue, Sep 19, 2017	87.00	87.00	86.91	86.92
2648	AMEX	EPS	Mon, Sep 18, 2017	86.83	86.87	86.69	86.71
2647	AMEX	EPS	Fri, Sep 15, 2017	86.45	86.56	86.43	86.56
2646	AMEX	EPS	Thu, Sep 14, 2017	86.35	86.48	86.35	86.46
2645	AMEX	EPS	Wed, Sep 13, 2017	86.46	86.51	86.41	86.42
2644	AMEX	EPS	Tue, Sep 12, 2017	86.21	86.44	86.21	86.44
2643	AMEX	EPS	Mon, Sep 11, 2017	85.87	86.09	85.87	86.08
2642	AMEX	EPS	Fri, Sep 8, 2017	85.17	85.20	85.17	85.18
2641	AMEX	EPS	Thu, Sep 7, 2017	85.09	85.09	85.09	85.09
2640	AMEX	EPS	Wed, Sep 6, 2017	85.24	85.41	85.24	85.41
2639	AMEX	EPS	Tue, Sep 5, 2017	85.57	85.57	84.76	84.99
2638	AMEX	EPS	Fri, Sep 1, 2017	85.97	86.00	85.97	86.00
2637	AMEX	EPS	Thu, Aug 31, 2017	85.54	85.75	85.51	85.70
2636	AMEX	EPS	Wed, Aug 30, 2017	85.06	85.11	85.06	85.11
2635	AMEX	EPS	Tue, Aug 29, 2017	84.08	84.80	84.08	84.79
2634	AMEX	EPS	Mon, Aug 28, 2017	84.98	84.98	84.63	84.68
2633	AMEX	EPS	Fri, Aug 25, 2017	84.75	84.94	84.75	84.94
2632	AMEX	EPS	Thu, Aug 24, 2017	84.60	84.60	84.51	84.56
2631	AMEX	EPS	Wed, Aug 23, 2017	84.59	84.84	84.56	84.79
2630	AMEX	EPS	Tue, Aug 22, 2017	84.65	84.97	84.65	84.96
2629	AMEX	EPS	Mon, Aug 21, 2017	84.11	84.16	83.81	84.12
2628	AMEX	EPS	Fri, Aug 18, 2017	83.93	84.45	83.93	84.45
2627	AMEX	EPS	Thu, Aug 17, 2017	85.11	85.16	84.27	84.27
2626	AMEX	EPS	Wed, Aug 16, 2017	85.72	85.72	85.35	85.54
2625	AMEX	EPS	Tue, Aug 15, 2017	85.45	85.50	85.30	85.50
2624	AMEX	EPS	Mon, Aug 14, 2017	84.91	85.39	84.91	85.38
2623	AMEX	EPS	Fri, Aug 11, 2017	84.55	84.69	84.48	84.48
2622	AMEX	EPS	Thu, Aug 10, 2017	85.42	85.42	84.48	84.49
2621	AMEX	EPS	Wed, Aug 9, 2017	85.37	85.44	85.33	85.35
2620	AMEX	EPS	Tue, Aug 8, 2017	85.81	85.97	85.59	85.59
2619	AMEX	EPS	Mon, Aug 7, 2017	85.59	85.75	85.56	85.74
2618	AMEX	EPS	Fri, Aug 4, 2017	0.00	0.00	0.00	85.30
2617	AMEX	EPS	Thu, Aug 3, 2017	85.43	85.53	85.30	85.30
2616	AMEX	EPS	Wed, Aug 2, 2017	85.58	85.58	85.38	85.38
2615	AMEX	EPS	Tue, Aug 1, 2017	85.38	85.43	85.31	85.40
2614	AMEX	EPS	Mon, Jul 31, 2017	85.42	85.42	85.13	85.25
2613	AMEX	EPS	Fri, Jul 28, 2017	84.90	85.06	84.84	85.02
2612	AMEX	EPS	Thu, Jul 27, 2017	85.56	85.56	84.80	84.99
2611	AMEX	EPS	Wed, Jul 26, 2017	85.40	85.40	85.27	85.31
2610	AMEX	EPS	Tue, Jul 25, 2017	85.30	85.41	85.26	85.26
2609	AMEX	EPS	Mon, Jul 24, 2017	85.22	85.22	84.96	85.06
2608	AMEX	EPS	Fri, Jul 21, 2017	84.98	85.12	84.90	85.03
2607	AMEX	EPS	Thu, Jul 20, 2017	85.14	85.20	84.97	85.16
2606	AMEX	EPS	Wed, Jul 19, 2017	84.96	85.03	84.89	85.03
2605	AMEX	EPS	Tue, Jul 18, 2017	84.74	84.80	84.51	84.80
2604	AMEX	EPS	Mon, Jul 17, 2017	84.91	84.92	84.80	84.82
2603	AMEX	EPS	Fri, Jul 14, 2017	84.55	84.87	84.42	84.87
2602	AMEX	EPS	Thu, Jul 13, 2017	84.41	84.52	84.27	84.47
2601	AMEX	EPS	Wed, Jul 12, 2017	84.10	84.45	84.10	84.30
2600	AMEX	EPS	Tue, Jul 11, 2017	83.52	83.73	83.52	83.73
2599	AMEX	EPS	Mon, Jul 10, 2017	83.74	84.12	83.73	83.90
2598	AMEX	EPS	Fri, Jul 7, 2017	83.60	83.88	83.60	83.88
2597	AMEX	EPS	Thu, Jul 6, 2017	83.69	83.85	83.62	83.62
2596	AMEX	EPS	Wed, Jul 5, 2017	83.88	84.12	83.88	84.02
2595	AMEX	EPS	Mon, Jul 3, 2017	84.01	84.27	83.93	83.93
2594	AMEX	EPS	Fri, Jun 30, 2017	83.89	83.89	83.33	83.33
2593	AMEX	EPS	Thu, Jun 29, 2017	84.11	84.11	83.13	83.40
2592	AMEX	EPS	Wed, Jun 28, 2017	83.55	84.10	83.55	84.05
2591	AMEX	EPS	Tue, Jun 27, 2017	83.92	83.92	83.25	83.25
2590	AMEX	EPS	Mon, Jun 26, 2017	84.04	84.04	83.81	83.81
2589	AMEX	EPS	Fri, Jun 23, 2017	84.10	84.10	84.10	84.10
2588	AMEX	EPS	Thu, Jun 22, 2017	84.00	84.17	84.00	84.12
2587	AMEX	EPS	Wed, Jun 21, 2017	84.20	84.20	83.94	83.94
2586	AMEX	EPS	Tue, Jun 20, 2017	84.40	84.40	84.22	84.22
2585	AMEX	EPS	Mon, Jun 19, 2017	84.53	84.61	84.48	84.60
2584	AMEX	EPS	Fri, Jun 16, 2017	83.69	83.88	83.65	83.88
2583	AMEX	EPS	Thu, Jun 15, 2017	83.80	84.01	83.80	84.01
2582	AMEX	EPS	Wed, Jun 14, 2017	84.24	84.29	84.01	84.24
2581	AMEX	EPS	Tue, Jun 13, 2017	84.11	84.33	84.11	84.23
2580	AMEX	EPS	Mon, Jun 12, 2017	83.78	83.78	83.69	83.69
2579	AMEX	EPS	Fri, Jun 9, 2017	84.35	84.35	83.80	83.80
2578	AMEX	EPS	Thu, Jun 8, 2017	84.10	84.10	83.85	83.99
2577	AMEX	EPS	Wed, Jun 7, 2017	83.95	83.95	83.70	83.84
2576	AMEX	EPS	Tue, Jun 6, 2017	83.59	83.76	83.59	83.69
2575	AMEX	EPS	Mon, Jun 5, 2017	84.16	84.16	83.96	84.09
2574	AMEX	EPS	Fri, Jun 2, 2017	83.77	84.14	83.77	84.03
2573	AMEX	EPS	Thu, Jun 1, 2017	83.12	83.64	83.12	83.50
2572	AMEX	EPS	Wed, May 31, 2017	82.91	82.91	82.83	82.90
2571	AMEX	EPS	Tue, May 30, 2017	83.11	83.11	83.02	83.02
2570	AMEX	EPS	Fri, May 26, 2017	83.39	83.39	83.19	83.22
2569	AMEX	EPS	Thu, May 25, 2017	83.29	83.30	82.95	83.10
2568	AMEX	EPS	Wed, May 24, 2017	83.01	83.01	82.53	82.72
2567	AMEX	EPS	Tue, May 23, 2017	82.64	82.72	82.52	82.52
2566	AMEX	EPS	Mon, May 22, 2017	82.27	82.42	82.20	82.42
2565	AMEX	EPS	Fri, May 19, 2017	81.56	82.26	81.56	82.26
2564	AMEX	EPS	Thu, May 18, 2017	81.17	81.74	81.07	81.47
2563	AMEX	EPS	Wed, May 17, 2017	81.79	81.79	81.22	81.24
2562	AMEX	EPS	Tue, May 16, 2017	82.96	82.96	82.69	82.79
2561	AMEX	EPS	Mon, May 15, 2017	82.80	82.92	82.69	82.70
2560	AMEX	EPS	Fri, May 12, 2017	82.47	82.47	82.29	82.34
2559	AMEX	EPS	Thu, May 11, 2017	82.88	82.88	82.19	82.49
2558	AMEX	EPS	Wed, May 10, 2017	82.44	82.66	82.44	82.66
2557	AMEX	EPS	Tue, May 9, 2017	82.99	82.99	82.68	82.68
2556	AMEX	EPS	Mon, May 8, 2017	82.66	82.70	82.66	82.70
2555	AMEX	EPS	Fri, May 5, 2017	82.59	82.74	82.53	82.74
2554	AMEX	EPS	Thu, May 4, 2017	82.73	82.73	82.22	82.34
2553	AMEX	EPS	Wed, May 3, 2017	82.10	82.24	82.10	82.14
2552	AMEX	EPS	Tue, May 2, 2017	82.32	82.32	82.19	82.28
2551	AMEX	EPS	Mon, May 1, 2017	82.30	82.48	82.30	82.30
2550	AMEX	EPS	Fri, Apr 28, 2017	82.23	82.25	82.08	82.23
2549	AMEX	EPS	Thu, Apr 27, 2017	82.56	82.56	82.36	82.53
2548	AMEX	EPS	Wed, Apr 26, 2017	82.49	82.72	82.45	82.69
2547	AMEX	EPS	Tue, Apr 25, 2017	82.05	82.58	82.05	82.55
2546	AMEX	EPS	Mon, Apr 24, 2017	81.77	81.98	81.77	81.96
2545	AMEX	EPS	Fri, Apr 21, 2017	81.16	81.16	80.87	81.01
2544	AMEX	EPS	Thu, Apr 20, 2017	80.76	81.34	80.76	81.25
2543	AMEX	EPS	Wed, Apr 19, 2017	80.96	80.96	80.79	80.92
2542	AMEX	EPS	Tue, Apr 18, 2017	80.40	80.67	80.40	80.67
2541	AMEX	EPS	Mon, Apr 17, 2017	80.10	80.70	80.10	80.70
2540	AMEX	EPS	Thu, Apr 13, 2017	80.87	80.87	80.57	80.57
2539	AMEX	EPS	Wed, Apr 12, 2017	80.59	80.90	80.59	80.75
2538	AMEX	EPS	Tue, Apr 11, 2017	81.09	81.09	80.38	80.81
2537	AMEX	EPS	Mon, Apr 10, 2017	81.01	81.19	81.01	81.13
2536	AMEX	EPS	Fri, Apr 7, 2017	81.29	81.29	81.02	81.15
2535	AMEX	EPS	Thu, Apr 6, 2017	81.00	81.30	81.00	81.30
2534	AMEX	EPS	Wed, Apr 5, 2017	81.82	81.86	80.98	81.08
2533	AMEX	EPS	Tue, Apr 4, 2017	81.39	81.39	81.13	81.14
2532	AMEX	EPS	Mon, Apr 3, 2017	81.60	81.60	80.88	81.25
2531	AMEX	EPS	Fri, Mar 31, 2017	81.63	81.63	81.47	81.47
2530	AMEX	EPS	Thu, Mar 30, 2017	81.29	81.72	81.29	81.59
2529	AMEX	EPS	Wed, Mar 29, 2017	81.34	81.45	81.29	81.38
2528	AMEX	EPS	Tue, Mar 28, 2017	80.35	81.50	80.35	81.48
2527	AMEX	EPS	Mon, Mar 27, 2017	80.44	80.75	80.31	80.67
2526	AMEX	EPS	Fri, Mar 24, 2017	81.71	81.71	81.00	81.32
2525	AMEX	EPS	Thu, Mar 23, 2017	81.16	81.61	81.16	81.61
2524	AMEX	EPS	Wed, Mar 22, 2017	80.98	81.36	80.98	81.36
2523	AMEX	EPS	Tue, Mar 21, 2017	82.35	82.35	81.30	81.39
2522	AMEX	EPS	Mon, Mar 20, 2017	82.49	82.49	82.30	82.36
2521	AMEX	EPS	Fri, Mar 17, 2017	82.70	82.76	82.67	82.76
2520	AMEX	EPS	Thu, Mar 16, 2017	82.83	82.99	82.61	82.76
2519	AMEX	EPS	Wed, Mar 15, 2017	82.50	82.93	82.50	82.93
2518	AMEX	EPS	Tue, Mar 14, 2017	82.28	82.34	82.09	82.28
2517	AMEX	EPS	Mon, Mar 13, 2017	82.50	82.50	82.43	82.45
2516	AMEX	EPS	Fri, Mar 10, 2017	82.39	82.40	82.21	82.40
2515	AMEX	EPS	Thu, Mar 9, 2017	81.93	82.01	81.93	82.01
2514	AMEX	EPS	Wed, Mar 8, 2017	82.23	82.35	82.23	82.30
2513	AMEX	EPS	Tue, Mar 7, 2017	82.30	82.44	82.10	82.10
2512	AMEX	EPS	Mon, Mar 6, 2017	82.51	82.54	82.24	82.45
2511	AMEX	EPS	Fri, Mar 3, 2017	82.37	82.85	82.37	82.74
2510	AMEX	EPS	Thu, Mar 2, 2017	82.96	82.96	82.71	82.78
2509	AMEX	EPS	Wed, Mar 1, 2017	82.93	83.33	82.93	83.06
2508	AMEX	EPS	Tue, Feb 28, 2017	82.07	82.21	81.95	81.95
2507	AMEX	EPS	Mon, Feb 27, 2017	82.14	82.32	82.06	82.20
2506	AMEX	EPS	Fri, Feb 24, 2017	81.56	82.08	81.55	82.06
2505	AMEX	EPS	Thu, Feb 23, 2017	81.93	82.26	81.92	82.02
2504	AMEX	EPS	Wed, Feb 22, 2017	81.86	81.99	81.86	81.99
2503	AMEX	EPS	Tue, Feb 21, 2017	81.76	81.96	81.73	81.96
2502	AMEX	EPS	Fri, Feb 17, 2017	81.23	81.33	81.04	81.33
2501	AMEX	EPS	Thu, Feb 16, 2017	81.31	81.31	81.00	81.20
2500	AMEX	EPS	Wed, Feb 15, 2017	80.72	81.33	80.72	81.31
2499	AMEX	EPS	Tue, Feb 14, 2017	80.42	80.76	80.32	80.75
2498	AMEX	EPS	Mon, Feb 13, 2017	80.31	80.47	80.29	80.36
2497	AMEX	EPS	Fri, Feb 10, 2017	79.80	79.97	79.77	79.86
2496	AMEX	EPS	Thu, Feb 9, 2017	79.48	79.65	79.34	79.62
2495	AMEX	EPS	Wed, Feb 8, 2017	78.80	79.12	78.80	79.12
2494	AMEX	EPS	Tue, Feb 7, 2017	79.27	79.27	79.06	79.09
2493	AMEX	EPS	Mon, Feb 6, 2017	78.87	79.00	78.87	79.00
2492	AMEX	EPS	Fri, Feb 3, 2017	78.98	79.21	78.98	79.19
2491	AMEX	EPS	Thu, Feb 2, 2017	78.33	78.46	78.33	78.36
2490	AMEX	EPS	Wed, Feb 1, 2017	78.37	78.45	78.37	78.45
2489	AMEX	EPS	Tue, Jan 31, 2017	78.26	78.41	78.07	78.16
2488	AMEX	EPS	Mon, Jan 30, 2017	78.12	78.47	78.12	78.47
2487	AMEX	EPS	Fri, Jan 27, 2017	79.04	79.04	78.85	78.85
2486	AMEX	EPS	Thu, Jan 26, 2017	79.33	79.33	78.98	79.07
2485	AMEX	EPS	Wed, Jan 25, 2017	78.88	79.01	78.85	79.01
2484	AMEX	EPS	Tue, Jan 24, 2017	78.00	78.40	77.75	78.37
2483	AMEX	EPS	Mon, Jan 23, 2017	78.13	78.13	77.75	77.89
2482	AMEX	EPS	Fri, Jan 20, 2017	77.98	78.27	77.96	78.02
2481	AMEX	EPS	Thu, Jan 19, 2017	78.03	78.03	77.80	77.87
2480	AMEX	EPS	Wed, Jan 18, 2017	77.97	78.19	77.95	78.19
2479	AMEX	EPS	Tue, Jan 17, 2017	78.20	78.20	77.92	77.96
2478	AMEX	EPS	Fri, Jan 13, 2017	78.42	78.49	78.19	78.35
2477	AMEX	EPS	Thu, Jan 12, 2017	78.32	78.32	78.06	78.22
2476	AMEX	EPS	Wed, Jan 11, 2017	78.21	78.40	78.20	78.37
2475	AMEX	EPS	Tue, Jan 10, 2017	78.29	78.55	78.17	78.24
2474	AMEX	EPS	Mon, Jan 9, 2017	78.19	78.40	78.17	78.17
2473	AMEX	EPS	Fri, Jan 6, 2017	78.31	78.62	78.24	78.50
2472	AMEX	EPS	Thu, Jan 5, 2017	78.22	78.41	78.00	78.24
2471	AMEX	EPS	Wed, Jan 4, 2017	78.31	78.43	78.29	78.41
2470	AMEX	EPS	Tue, Jan 3, 2017	78.06	78.06	77.45	77.59
2469	AMEX	EPS	Fri, Dec 30, 2016	77.70	77.70	77.09	77.26
2468	AMEX	EPS	Thu, Dec 29, 2016	77.50	77.67	77.37	77.37
2467	AMEX	EPS	Wed, Dec 28, 2016	77.86	78.02	77.86	78.02
2466	AMEX	EPS	Tue, Dec 27, 2016	78.01	78.30	78.01	78.30
2465	AMEX	EPS	Fri, Dec 23, 2016	78.18	78.18	77.88	77.91
2464	AMEX	EPS	Thu, Dec 22, 2016	78.48	78.51	78.21	77.98
2463	AMEX	EPS	Wed, Dec 21, 2016	78.84	78.84	78.59	78.61
2462	AMEX	EPS	Tue, Dec 20, 2016	78.96	78.96	78.72	78.85
2461	AMEX	EPS	Mon, Dec 19, 2016	78.49	78.60	78.33	78.47
2460	AMEX	EPS	Fri, Dec 16, 2016	78.73	78.73	78.26	78.43
2459	AMEX	EPS	Thu, Dec 15, 2016	78.36	78.84	78.36	78.62
2458	AMEX	EPS	Wed, Dec 14, 2016	78.50	78.64	78.03	78.14
2457	AMEX	EPS	Tue, Dec 13, 2016	78.84	78.84	78.43	78.75
2456	AMEX	EPS	Mon, Dec 12, 2016	78.17	78.21	78.11	78.21
2455	AMEX	EPS	Fri, Dec 9, 2016	77.98	78.37	77.92	78.29
2454	AMEX	EPS	Thu, Dec 8, 2016	77.70	78.07	77.70	78.00
2453	AMEX	EPS	Wed, Dec 7, 2016	76.62	77.79	76.62	77.79
2452	AMEX	EPS	Tue, Dec 6, 2016	76.44	76.54	76.36	76.54
2451	AMEX	EPS	Mon, Dec 5, 2016	76.03	76.32	75.97	76.26
2450	AMEX	EPS	Fri, Dec 2, 2016	75.75	75.97	75.67	75.69
2449	AMEX	EPS	Thu, Dec 1, 2016	75.86	76.03	75.76	75.80
2448	AMEX	EPS	Wed, Nov 30, 2016	76.37	76.37	75.96	76.02
2447	AMEX	EPS	Tue, Nov 29, 2016	76.00	76.23	76.00	76.04
2446	AMEX	EPS	Mon, Nov 28, 2016	76.08	76.11	75.88	75.88
2445	AMEX	EPS	Fri, Nov 25, 2016	76.24	76.26	76.20	76.26
2444	AMEX	EPS	Wed, Nov 23, 2016	75.71	75.85	75.71	75.85
2443	AMEX	EPS	Tue, Nov 22, 2016	75.85	75.85	75.59	75.71
2442	AMEX	EPS	Mon, Nov 21, 2016	75.03	75.57	75.03	75.55
2441	AMEX	EPS	Fri, Nov 18, 2016	75.40	75.40	75.03	75.17
2440	AMEX	EPS	Thu, Nov 17, 2016	75.00	75.20	75.00	75.20
2439	AMEX	EPS	Wed, Nov 16, 2016	74.65	74.88	74.65	74.88
2438	AMEX	EPS	Tue, Nov 15, 2016	74.56	74.75	74.51	74.75
2437	AMEX	EPS	Mon, Nov 14, 2016	74.46	74.46	74.28	74.28
2436	AMEX	EPS	Fri, Nov 11, 2016	73.97	74.06	73.97	74.02
2435	AMEX	EPS	Thu, Nov 10, 2016	73.44	74.31	73.44	74.22
2434	AMEX	EPS	Wed, Nov 9, 2016	72.38	73.78	72.36	73.78
2433	AMEX	EPS	Tue, Nov 8, 2016	71.80	72.66	71.80	72.66
2432	AMEX	EPS	Mon, Nov 7, 2016	71.76	72.16	71.76	72.04
2431	AMEX	EPS	Fri, Nov 4, 2016	70.53	71.00	70.50	71.00
2430	AMEX	EPS	Thu, Nov 3, 2016	71.02	71.25	70.67	70.81
2429	AMEX	EPS	Wed, Nov 2, 2016	71.03	71.16	70.95	70.95
2428	AMEX	EPS	Tue, Nov 1, 2016	71.67	71.67	71.08	71.42
2427	AMEX	EPS	Mon, Oct 31, 2016	71.97	72.08	71.89	71.97
2426	AMEX	EPS	Fri, Oct 28, 2016	71.90	72.34	71.90	72.30
2425	AMEX	EPS	Thu, Oct 27, 2016	0.00	0.00	0.00	72.25
2424	AMEX	EPS	Wed, Oct 26, 2016	71.81	72.25	71.81	72.25
2423	AMEX	EPS	Tue, Oct 25, 2016	72.32	72.32	72.23	72.23
2422	AMEX	EPS	Mon, Oct 24, 2016	72.51	72.58	72.36	72.46
2421	AMEX	EPS	Fri, Oct 21, 2016	71.95	71.98	71.95	71.98
2420	AMEX	EPS	Thu, Oct 20, 2016	71.85	72.15	71.85	72.15
2419	AMEX	EPS	Wed, Oct 19, 2016	72.22	72.23	72.16	72.23
2418	AMEX	EPS	Tue, Oct 18, 2016	72.08	72.15	72.03	72.04
2417	AMEX	EPS	Mon, Oct 17, 2016	71.71	71.71	71.60	71.60
2416	AMEX	EPS	Fri, Oct 14, 2016	71.93	71.98	71.82	71.82
2415	AMEX	EPS	Thu, Oct 13, 2016	71.03	71.81	71.03	71.68
2414	AMEX	EPS	Wed, Oct 12, 2016	72.16	72.16	71.91	72.16
2413	AMEX	EPS	Tue, Oct 11, 2016	72.31	72.31	71.71	71.76
2412	AMEX	EPS	Mon, Oct 10, 2016	72.73	72.79	72.55	72.68
2411	AMEX	EPS	Fri, Oct 7, 2016	72.37	72.44	72.34	72.34
2410	AMEX	EPS	Thu, Oct 6, 2016	72.50	72.50	72.39	72.39
2409	AMEX	EPS	Wed, Oct 5, 2016	72.42	72.70	72.42	72.57
2408	AMEX	EPS	Tue, Oct 4, 2016	72.19	72.20	72.03	72.03
2407	AMEX	EPS	Mon, Oct 3, 2016	72.58	72.58	72.26	72.26
2406	AMEX	EPS	Fri, Sep 30, 2016	72.41	72.86	72.41	72.85
2405	AMEX	EPS	Thu, Sep 29, 2016	72.61	72.70	72.12	72.12
2404	AMEX	EPS	Wed, Sep 28, 2016	72.30	72.30	72.24	72.24
2403	AMEX	EPS	Tue, Sep 27, 2016	72.03	72.44	72.03	72.37
2402	AMEX	EPS	Mon, Sep 26, 2016	72.06	72.06	71.91	71.92
2401	AMEX	EPS	Fri, Sep 23, 2016	73.23	73.23	73.01	73.12
2400	AMEX	EPS	Thu, Sep 22, 2016	73.39	73.47	73.30	73.44
2399	AMEX	EPS	Wed, Sep 21, 2016	72.67	72.87	72.48	72.87
2398	AMEX	EPS	Tue, Sep 20, 2016	72.57	72.57	72.33	72.50
2397	AMEX	EPS	Mon, Sep 19, 2016	72.73	72.73	72.26	72.35
2396	AMEX	EPS	Fri, Sep 16, 2016	72.36	72.36	72.19	72.34
2395	AMEX	EPS	Thu, Sep 15, 2016	71.58	72.70	71.58	72.70
2394	AMEX	EPS	Wed, Sep 14, 2016	71.92	72.27	71.85	71.85
2393	AMEX	EPS	Tue, Sep 13, 2016	72.05	72.05	71.68	71.88
2392	AMEX	EPS	Mon, Sep 12, 2016	71.14	72.85	71.14	72.83
2391	AMEX	EPS	Fri, Sep 9, 2016	73.15	73.15	71.92	71.92
2390	AMEX	EPS	Thu, Sep 8, 2016	73.47	73.54	73.47	73.54
2389	AMEX	EPS	Wed, Sep 7, 2016	73.62	73.72	73.33	73.72
2388	AMEX	EPS	Tue, Sep 6, 2016	73.70	73.70	73.29	73.61
2387	AMEX	EPS	Fri, Sep 2, 2016	73.18	73.44	73.18	73.44
2386	AMEX	EPS	Thu, Sep 1, 2016	73.17	73.17	72.71	73.13
2385	AMEX	EPS	Wed, Aug 31, 2016	73.49	73.49	72.85	73.08
2384	AMEX	EPS	Tue, Aug 30, 2016	73.19	73.36	73.10	73.36
2383	AMEX	EPS	Mon, Aug 29, 2016	73.20	73.34	73.20	73.34
2382	AMEX	EPS	Fri, Aug 26, 2016	73.00	73.00	72.57	72.86
2381	AMEX	EPS	Thu, Aug 25, 2016	72.84	72.93	72.84	72.93
2380	AMEX	EPS	Wed, Aug 24, 2016	73.10	73.10	72.98	72.98
2379	AMEX	EPS	Tue, Aug 23, 2016	73.66	73.66	73.41	73.42
2378	AMEX	EPS	Mon, Aug 22, 2016	73.10	73.19	73.05	73.16
2377	AMEX	EPS	Fri, Aug 19, 2016	73.71	73.71	73.23	73.34
2376	AMEX	EPS	Thu, Aug 18, 2016	73.22	73.35	73.21	73.35
2375	AMEX	EPS	Wed, Aug 17, 2016	72.91	73.16	72.78	73.16
2374	AMEX	EPS	Tue, Aug 16, 2016	73.15	73.27	73.12	73.20
2373	AMEX	EPS	Mon, Aug 15, 2016	73.41	73.41	73.41	73.41
2372	AMEX	EPS	Fri, Aug 12, 2016	73.02	73.03	73.02	73.03
2371	AMEX	EPS	Thu, Aug 11, 2016	72.98	73.09	72.98	73.09
2370	AMEX	EPS	Wed, Aug 10, 2016	73.20	73.20	72.67	72.67
2369	AMEX	EPS	Tue, Aug 9, 2016	73.17	73.17	72.95	72.96
2368	AMEX	EPS	Mon, Aug 8, 2016	73.07	73.07	72.91	72.96
2367	AMEX	EPS	Fri, Aug 5, 2016	72.85	72.99	72.83	72.93
2366	AMEX	EPS	Thu, Aug 4, 2016	72.44	72.44	72.17	72.17
2365	AMEX	EPS	Wed, Aug 3, 2016	72.06	72.24	71.98	72.24
2364	AMEX	EPS	Tue, Aug 2, 2016	72.15	72.15	71.72	71.82
2363	AMEX	EPS	Mon, Aug 1, 2016	72.57	72.57	72.33	72.33
2362	AMEX	EPS	Fri, Jul 29, 2016	72.15	72.73	72.15	72.51
2361	AMEX	EPS	Thu, Jul 28, 2016	72.52	72.52	72.52	72.52
2360	AMEX	EPS	Wed, Jul 27, 2016	72.65	72.65	72.42	72.52
2359	AMEX	EPS	Tue, Jul 26, 2016	72.50	72.64	72.37	72.50
2358	AMEX	EPS	Mon, Jul 25, 2016	72.32	72.48	72.32	72.45
2357	AMEX	EPS	Fri, Jul 22, 2016	72.21	72.61	72.21	72.61
2356	AMEX	EPS	Thu, Jul 21, 2016	72.53	72.58	72.20	72.20
2355	AMEX	EPS	Wed, Jul 20, 2016	72.65	72.65	72.46	72.55
2354	AMEX	EPS	Tue, Jul 19, 2016	72.17	72.26	72.17	72.26
2353	AMEX	EPS	Mon, Jul 18, 2016	72.40	72.48	72.40	72.48
2352	AMEX	EPS	Fri, Jul 15, 2016	72.34	72.34	72.08	72.12
2351	AMEX	EPS	Thu, Jul 14, 2016	72.32	72.32	72.14	72.31
2350	AMEX	EPS	Wed, Jul 13, 2016	71.70	71.75	71.58	71.74
2349	AMEX	EPS	Tue, Jul 12, 2016	71.47	71.78	71.47	71.73
2348	AMEX	EPS	Mon, Jul 11, 2016	70.78	71.33	70.78	71.33
2347	AMEX	EPS	Fri, Jul 8, 2016	70.03	70.87	70.03	70.87
2346	AMEX	EPS	Thu, Jul 7, 2016	70.08	70.08	69.65	69.76
2345	AMEX	EPS	Wed, Jul 6, 2016	69.34	69.67	69.25	69.67
2344	AMEX	EPS	Tue, Jul 5, 2016	69.76	69.76	69.20	69.23
2343	AMEX	EPS	Fri, Jul 1, 2016	70.26	70.26	70.10	70.13
2342	AMEX	EPS	Thu, Jun 30, 2016	69.62	69.64	69.62	69.64
2341	AMEX	EPS	Wed, Jun 29, 2016	68.62	68.95	68.62	68.95
2340	AMEX	EPS	Tue, Jun 28, 2016	67.36	67.37	67.32	67.37
2339	AMEX	EPS	Mon, Jun 27, 2016	67.16	67.21	66.23	66.67
2338	AMEX	EPS	Fri, Jun 24, 2016	68.26	69.08	67.89	68.26
2337	AMEX	EPS	Thu, Jun 23, 2016	70.17	70.63	70.17	70.63
2336	AMEX	EPS	Wed, Jun 22, 2016	70.07	70.07	69.72	69.72
2335	AMEX	EPS	Tue, Jun 21, 2016	69.86	69.86	69.58	69.80
2334	AMEX	EPS	Mon, Jun 20, 2016	70.24	70.26	69.60	69.60
2333	AMEX	EPS	Fri, Jun 17, 2016	69.83	69.83	69.45	69.30
2332	AMEX	EPS	Thu, Jun 16, 2016	69.02	69.74	68.97	69.63
2331	AMEX	EPS	Wed, Jun 15, 2016	69.86	69.93	69.67	69.69
2330	AMEX	EPS	Tue, Jun 14, 2016	69.88	69.88	69.22	69.34
2329	AMEX	EPS	Mon, Jun 13, 2016	70.02	70.03	70.02	70.03
2328	AMEX	EPS	Fri, Jun 10, 2016	70.44	70.70	70.21	70.31
2327	AMEX	EPS	Thu, Jun 9, 2016	70.95	71.08	70.92	71.08
2326	AMEX	EPS	Wed, Jun 8, 2016	71.15	71.21	71.06	71.17
2325	AMEX	EPS	Tue, Jun 7, 2016	71.24	71.25	71.03	71.03
2324	AMEX	EPS	Mon, Jun 6, 2016	70.75	71.05	70.70	70.84
2323	AMEX	EPS	Fri, Jun 3, 2016	70.56	70.61	70.52	70.54
2322	AMEX	EPS	Thu, Jun 2, 2016	70.61	70.83	70.55	70.81
2321	AMEX	EPS	Wed, Jun 1, 2016	70.29	70.61	70.29	70.61
2320	AMEX	EPS	Tue, May 31, 2016	70.79	70.82	70.44	70.55
2319	AMEX	EPS	Fri, May 27, 2016	70.42	70.65	70.37	70.65
2318	AMEX	EPS	Thu, May 26, 2016	70.17	70.43	70.17	70.36
2317	AMEX	EPS	Wed, May 25, 2016	70.25	70.50	70.22	70.50
2316	AMEX	EPS	Tue, May 24, 2016	69.67	70.02	69.67	69.92
2315	AMEX	EPS	Mon, May 23, 2016	69.07	69.08	68.85	68.91
2314	AMEX	EPS	Fri, May 20, 2016	69.12	69.15	69.10	69.13
2313	AMEX	EPS	Thu, May 19, 2016	68.74	68.74	68.27	68.43
2312	AMEX	EPS	Wed, May 18, 2016	68.75	69.11	68.54	68.77
2311	AMEX	EPS	Tue, May 17, 2016	68.86	69.06	68.65	68.65
2310	AMEX	EPS	Mon, May 16, 2016	68.57	69.28	68.57	69.24
2309	AMEX	EPS	Fri, May 13, 2016	68.95	68.95	68.47	68.56
2308	AMEX	EPS	Thu, May 12, 2016	69.07	69.31	68.97	69.17
2307	AMEX	EPS	Wed, May 11, 2016	69.63	69.71	69.26	69.26
2306	AMEX	EPS	Tue, May 10, 2016	69.78	69.98	69.75	69.97
2305	AMEX	EPS	Mon, May 9, 2016	69.05	69.29	69.05	69.29
2304	AMEX	EPS	Fri, May 6, 2016	68.85	69.15	68.85	69.08
2303	AMEX	EPS	Thu, May 5, 2016	69.09	69.09	68.81	68.84
2302	AMEX	EPS	Wed, May 4, 2016	69.05	69.37	68.83	68.90
2301	AMEX	EPS	Tue, May 3, 2016	69.64	69.66	69.21	69.50
2300	AMEX	EPS	Mon, May 2, 2016	69.85	70.17	69.82	70.08
2299	AMEX	EPS	Fri, Apr 29, 2016	69.30	69.30	69.22	69.22
2298	AMEX	EPS	Thu, Apr 28, 2016	70.93	71.07	70.74	70.74
2297	AMEX	EPS	Wed, Apr 27, 2016	70.92	71.14	70.92	71.14
2296	AMEX	EPS	Tue, Apr 26, 2016	70.97	71.02	70.80	70.90
2295	AMEX	EPS	Mon, Apr 25, 2016	70.63	70.76	70.53	70.76
2294	AMEX	EPS	Fri, Apr 22, 2016	70.76	70.96	70.67	70.91
2293	AMEX	EPS	Thu, Apr 21, 2016	71.28	71.28	70.69	70.79
2292	AMEX	EPS	Wed, Apr 20, 2016	71.18	71.41	71.14	71.41
2291	AMEX	EPS	Tue, Apr 19, 2016	71.10	71.12	70.65	71.01
2290	AMEX	EPS	Mon, Apr 18, 2016	70.11	70.84	70.11	70.74
2289	AMEX	EPS	Fri, Apr 15, 2016	70.45	70.66	70.31	70.38
2288	AMEX	EPS	Thu, Apr 14, 2016	70.47	70.69	70.43	70.48
2287	AMEX	EPS	Wed, Apr 13, 2016	70.05	70.49	70.05	70.40
2286	AMEX	EPS	Tue, Apr 12, 2016	68.93	69.67	68.93	69.67
2285	AMEX	EPS	Mon, Apr 11, 2016	69.33	69.65	68.93	68.93
2284	AMEX	EPS	Fri, Apr 8, 2016	69.46	69.46	69.05	69.16
2283	AMEX	EPS	Thu, Apr 7, 2016	69.25	69.25	68.64	68.75
2282	AMEX	EPS	Wed, Apr 6, 2016	69.16	69.62	69.16	69.46
2281	AMEX	EPS	Tue, Apr 5, 2016	69.77	69.77	69.77	69.36
2280	AMEX	EPS	Mon, Apr 4, 2016	69.98	70.02	69.77	69.77
2279	AMEX	EPS	Fri, Apr 1, 2016	69.65	70.03	69.63	70.03
2278	AMEX	EPS	Thu, Mar 31, 2016	69.84	69.97	69.81	69.70
2277	AMEX	EPS	Wed, Mar 30, 2016	69.74	70.00	69.65	69.95
2276	AMEX	EPS	Tue, Mar 29, 2016	69.04	69.48	68.73	69.48
2275	AMEX	EPS	Mon, Mar 28, 2016	69.15	69.15	68.82	68.95
2274	AMEX	EPS	Thu, Mar 24, 2016	68.54	68.91	68.52	68.74
2273	AMEX	EPS	Wed, Mar 23, 2016	69.46	69.46	69.04	69.04
2272	AMEX	EPS	Tue, Mar 22, 2016	69.38	69.72	69.38	69.72
2271	AMEX	EPS	Mon, Mar 21, 2016	69.62	69.67	69.36	69.48
2270	AMEX	EPS	Fri, Mar 18, 2016	69.90	69.95	69.56	69.95
2269	AMEX	EPS	Thu, Mar 17, 2016	69.10	69.61	68.90	69.61
2268	AMEX	EPS	Wed, Mar 16, 2016	68.71	69.00	68.41	69.00
2267	AMEX	EPS	Tue, Mar 15, 2016	68.73	68.73	68.73	68.58
2266	AMEX	EPS	Mon, Mar 14, 2016	68.84	68.84	68.45	68.52
2265	AMEX	EPS	Fri, Mar 11, 2016	67.58	67.58	67.58	68.73
2264	AMEX	EPS	Thu, Mar 10, 2016	67.61	67.61	67.61	67.58
2263	AMEX	EPS	Wed, Mar 9, 2016	67.59	67.65	67.47	67.61
2262	AMEX	EPS	Tue, Mar 8, 2016	67.77	67.77	67.42	67.62
2261	AMEX	EPS	Mon, Mar 7, 2016	68.00	68.21	67.83	67.88
2260	AMEX	EPS	Fri, Mar 4, 2016	67.85	68.20	67.83	67.96
2259	AMEX	EPS	Thu, Mar 3, 2016	67.52	67.52	67.41	67.73
2258	AMEX	EPS	Wed, Mar 2, 2016	66.89	67.25	66.89	67.25
2257	AMEX	EPS	Tue, Mar 1, 2016	66.44	67.11	66.44	67.08
2256	AMEX	EPS	Mon, Feb 29, 2016	66.14	66.14	65.59	65.63
2255	AMEX	EPS	Fri, Feb 26, 2016	66.32	66.32	66.32	66.19
2254	AMEX	EPS	Thu, Feb 25, 2016	65.45	65.96	65.31	65.96
2253	AMEX	EPS	Wed, Feb 24, 2016	64.06	65.35	64.06	65.34
2252	AMEX	EPS	Tue, Feb 23, 2016	65.48	65.48	65.00	65.00
2251	AMEX	EPS	Mon, Feb 22, 2016	65.54	66.01	65.54	65.83
2250	AMEX	EPS	Fri, Feb 19, 2016	64.64	64.96	64.57	64.94
2249	AMEX	EPS	Thu, Feb 18, 2016	65.17	65.35	64.99	65.07
2248	AMEX	EPS	Wed, Feb 17, 2016	64.97	65.32	64.97	65.15
2247	AMEX	EPS	Tue, Feb 16, 2016	63.85	64.35	63.66	64.30
2246	AMEX	EPS	Fri, Feb 12, 2016	62.58	63.24	62.58	63.04
2245	AMEX	EPS	Thu, Feb 11, 2016	61.44	62.11	61.36	61.73
2244	AMEX	EPS	Wed, Feb 10, 2016	63.04	63.35	62.92	62.94
2243	AMEX	EPS	Tue, Feb 9, 2016	62.02	63.00	62.02	62.69
2242	AMEX	EPS	Mon, Feb 8, 2016	62.36	62.50	62.05	62.49
2241	AMEX	EPS	Fri, Feb 5, 2016	63.75	63.89	63.43	63.43
2240	AMEX	EPS	Thu, Feb 4, 2016	64.15	64.76	64.15	64.61
2239	AMEX	EPS	Wed, Feb 3, 2016	63.01	64.41	62.97	64.28
2238	AMEX	EPS	Tue, Feb 2, 2016	64.46	64.46	63.98	64.04
2237	AMEX	EPS	Mon, Feb 1, 2016	64.67	65.60	64.67	65.50
2236	AMEX	EPS	Fri, Jan 29, 2016	64.05	65.40	64.05	65.40
2235	AMEX	EPS	Thu, Jan 28, 2016	64.06	64.06	63.74	63.76
2234	AMEX	EPS	Wed, Jan 27, 2016	64.16	64.63	63.45	63.45
2233	AMEX	EPS	Tue, Jan 26, 2016	63.49	64.33	63.49	64.14
2232	AMEX	EPS	Mon, Jan 25, 2016	63.91	63.95	63.44	63.44
2231	AMEX	EPS	Fri, Jan 22, 2016	63.80	64.38	63.80	64.30
2230	AMEX	EPS	Thu, Jan 21, 2016	62.94	63.49	62.65	63.41
2229	AMEX	EPS	Wed, Jan 20, 2016	62.59	62.84	61.33	62.81
2228	AMEX	EPS	Tue, Jan 19, 2016	64.05	64.30	63.30	63.60
2227	AMEX	EPS	Fri, Jan 15, 2016	63.12	63.97	63.00	63.68
2226	AMEX	EPS	Thu, Jan 14, 2016	64.50	65.16	63.83	65.15
2225	AMEX	EPS	Wed, Jan 13, 2016	65.95	66.09	64.04	64.51
2224	AMEX	EPS	Tue, Jan 12, 2016	65.76	65.95	64.96	65.95
2223	AMEX	EPS	Mon, Jan 11, 2016	65.13	65.27	64.46	65.27
2222	AMEX	EPS	Fri, Jan 8, 2016	66.22	66.39	65.72	65.72
2221	AMEX	EPS	Thu, Jan 7, 2016	66.31	66.46	65.81	66.06
2220	AMEX	EPS	Wed, Jan 6, 2016	67.23	67.80	67.06	67.32
2219	AMEX	EPS	Tue, Jan 5, 2016	68.37	68.37	67.92	68.23
2218	AMEX	EPS	Mon, Jan 4, 2016	68.37	68.42	67.55	68.42
2217	AMEX	EPS	Thu, Dec 31, 2015	69.66	69.73	69.36	69.36
2216	AMEX	EPS	Wed, Dec 30, 2015	70.25	70.26	69.92	69.96
2215	AMEX	EPS	Tue, Dec 29, 2015	70.10	70.43	70.10	70.32
2214	AMEX	EPS	Mon, Dec 28, 2015	69.70	69.71	69.30	69.70
2213	AMEX	EPS	Thu, Dec 24, 2015	69.98	70.17	69.83	70.17
2212	AMEX	EPS	Wed, Dec 23, 2015	69.37	70.09	69.37	69.98
2211	AMEX	EPS	Tue, Dec 22, 2015	69.06	69.28	68.48	69.19
2210	AMEX	EPS	Mon, Dec 21, 2015	68.67	68.67	68.15	68.53
2209	AMEX	EPS	Fri, Dec 18, 2015	69.55	69.55	68.45	68.45
2208	AMEX	EPS	Thu, Dec 17, 2015	70.26	70.33	70.04	70.04
2207	AMEX	EPS	Wed, Dec 16, 2015	70.32	71.00	69.95	71.00
2206	AMEX	EPS	Tue, Dec 15, 2015	69.59	70.20	69.59	69.92
2205	AMEX	EPS	Mon, Dec 14, 2015	68.70	68.83	68.30	68.55
2204	AMEX	EPS	Fri, Dec 11, 2015	69.16	69.58	68.65	68.65
2203	AMEX	EPS	Thu, Dec 10, 2015	70.25	70.47	70.13	70.14
2202	AMEX	EPS	Wed, Dec 9, 2015	70.39	70.40	69.66	69.66
2201	AMEX	EPS	Tue, Dec 8, 2015	70.21	70.58	70.21	70.42
2200	AMEX	EPS	Mon, Dec 7, 2015	71.35	71.35	70.61	70.82
2199	AMEX	EPS	Fri, Dec 4, 2015	71.06	71.34	70.91	71.34
2198	AMEX	EPS	Thu, Dec 3, 2015	70.28	70.28	70.02	70.22
2197	AMEX	EPS	Wed, Dec 2, 2015	71.51	71.51	71.19	71.38
2196	AMEX	EPS	Tue, Dec 1, 2015	71.62	71.66	71.59	71.59
2195	AMEX	EPS	Mon, Nov 30, 2015	71.39	71.62	71.39	71.62
2194	AMEX	EPS	Fri, Nov 27, 2015	71.65	71.65	71.64	71.64
2193	AMEX	EPS	Wed, Nov 25, 2015	71.50	71.57	71.41	71.46
2192	AMEX	EPS	Tue, Nov 24, 2015	70.96	71.65	70.96	71.50
2191	AMEX	EPS	Mon, Nov 23, 2015	71.52	71.67	71.26	71.26
2190	AMEX	EPS	Fri, Nov 20, 2015	71.56	71.56	71.45	71.48
2189	AMEX	EPS	Thu, Nov 19, 2015	71.18	71.40	71.18	71.27
2188	AMEX	EPS	Wed, Nov 18, 2015	70.76	71.35	70.68	71.18
2187	AMEX	EPS	Tue, Nov 17, 2015	70.44	70.52	70.09	70.16
2186	AMEX	EPS	Mon, Nov 16, 2015	69.56	70.22	69.56	70.14
2185	AMEX	EPS	Fri, Nov 13, 2015	70.00	70.00	69.15	69.20
2184	AMEX	EPS	Thu, Nov 12, 2015	70.59	70.76	70.34	70.42
2183	AMEX	EPS	Wed, Nov 11, 2015	71.41	71.41	71.02	71.02
2182	AMEX	EPS	Tue, Nov 10, 2015	71.27	71.41	71.15	71.28
2181	AMEX	EPS	Mon, Nov 9, 2015	71.79	71.79	71.03	71.06
2180	AMEX	EPS	Fri, Nov 6, 2015	72.02	72.02	71.68	71.68
2179	AMEX	EPS	Thu, Nov 5, 2015	71.95	71.95	71.69	71.78
2178	AMEX	EPS	Wed, Nov 4, 2015	72.37	72.37	71.86	71.91
2177	AMEX	EPS	Tue, Nov 3, 2015	72.23	72.23	72.23	72.23
2176	AMEX	EPS	Mon, Nov 2, 2015	71.21	71.99	71.21	71.95
2175	AMEX	EPS	Fri, Oct 30, 2015	71.22	71.58	71.22	71.43
2174	AMEX	EPS	Thu, Oct 29, 2015	71.31	71.43	71.18	71.18
2173	AMEX	EPS	Wed, Oct 28, 2015	70.60	71.40	70.60	71.40
2172	AMEX	EPS	Tue, Oct 27, 2015	70.44	70.50	70.31	70.33
2171	AMEX	EPS	Mon, Oct 26, 2015	70.89	70.89	70.74	70.74
2170	AMEX	EPS	Fri, Oct 23, 2015	70.79	71.10	70.79	71.10
2169	AMEX	EPS	Thu, Oct 22, 2015	69.55	70.57	69.55	70.39
2168	AMEX	EPS	Wed, Oct 21, 2015	69.52	69.52	69.52	69.52
2167	AMEX	EPS	Tue, Oct 20, 2015	69.66	69.72	69.61	69.61
2166	AMEX	EPS	Mon, Oct 19, 2015	69.42	69.52	69.41	69.52
2165	AMEX	EPS	Fri, Oct 16, 2015	69.47	69.65	69.47	69.65
2164	AMEX	EPS	Thu, Oct 15, 2015	68.63	69.22	68.50	69.22
2163	AMEX	EPS	Wed, Oct 14, 2015	68.39	68.58	68.38	68.39
2162	AMEX	EPS	Tue, Oct 13, 2015	69.13	69.13	68.86	68.86
2161	AMEX	EPS	Mon, Oct 12, 2015	69.13	69.22	69.00	69.17
2160	AMEX	EPS	Fri, Oct 9, 2015	69.25	69.43	69.01	69.19
2159	AMEX	EPS	Thu, Oct 8, 2015	68.40	69.22	68.40	69.22
2158	AMEX	EPS	Wed, Oct 7, 2015	68.63	68.63	68.42	68.42
2157	AMEX	EPS	Tue, Oct 6, 2015	68.16	68.16	67.97	68.02
2156	AMEX	EPS	Mon, Oct 5, 2015	67.41	68.20	67.41	68.10
2155	AMEX	EPS	Fri, Oct 2, 2015	65.09	66.52	65.06	66.52
2154	AMEX	EPS	Thu, Oct 1, 2015	65.72	65.77	65.45	65.70
2153	AMEX	EPS	Wed, Sep 30, 2015	65.14	65.53	64.93	65.47
2152	AMEX	EPS	Tue, Sep 29, 2015	64.38	64.97	64.38	64.53
2151	AMEX	EPS	Mon, Sep 28, 2015	65.61	65.61	64.47	64.47
2150	AMEX	EPS	Fri, Sep 25, 2015	66.67	66.67	65.70	65.89
2149	AMEX	EPS	Thu, Sep 24, 2015	65.38	65.86	65.17	65.86
2148	AMEX	EPS	Wed, Sep 23, 2015	66.25	66.38	66.04	66.04
2147	AMEX	EPS	Tue, Sep 22, 2015	65.95	66.45	65.95	66.38
2146	AMEX	EPS	Mon, Sep 21, 2015	67.21	67.21	66.79	67.08
2145	AMEX	EPS	Fri, Sep 18, 2015	67.61	67.61	67.50	67.50
2144	AMEX	EPS	Thu, Sep 17, 2015	68.45	69.06	67.73	68.34
2143	AMEX	EPS	Wed, Sep 16, 2015	67.96	68.58	67.96	68.58
2142	AMEX	EPS	Tue, Sep 15, 2015	67.28	67.97	67.28	67.97
2141	AMEX	EPS	Mon, Sep 14, 2015	67.56	67.56	66.99	67.16
2140	AMEX	EPS	Fri, Sep 11, 2015	67.14	67.14	67.03	67.03
2139	AMEX	EPS	Thu, Sep 10, 2015	66.70	67.17	66.53	67.06
2138	AMEX	EPS	Wed, Sep 9, 2015	68.29	68.29	66.68	66.68
2137	AMEX	EPS	Tue, Sep 8, 2015	67.50	67.79	67.03	67.79
2136	AMEX	EPS	Fri, Sep 4, 2015	66.41	66.41	65.73	65.93
2135	AMEX	EPS	Thu, Sep 3, 2015	67.05	67.81	67.04	67.08
2134	AMEX	EPS	Wed, Sep 2, 2015	66.16	66.49	66.01	66.49
2133	AMEX	EPS	Tue, Sep 1, 2015	66.66	66.66	65.51	65.55
2132	AMEX	EPS	Mon, Aug 31, 2015	68.02	68.19	67.76	67.76
2131	AMEX	EPS	Fri, Aug 28, 2015	68.14	68.38	67.95	67.96
2130	AMEX	EPS	Thu, Aug 27, 2015	67.52	68.14	66.99	67.84
2129	AMEX	EPS	Wed, Aug 26, 2015	65.84	66.62	64.65	66.45
2128	AMEX	EPS	Tue, Aug 25, 2015	67.44	67.44	64.75	64.75
2127	AMEX	EPS	Mon, Aug 24, 2015	67.32	67.32	44.78	65.60
2126	AMEX	EPS	Fri, Aug 21, 2015	69.30	69.30	67.84	67.88
2125	AMEX	EPS	Thu, Aug 20, 2015	70.42	70.42	70.00	70.00
2124	AMEX	EPS	Wed, Aug 19, 2015	71.85	71.85	71.42	71.50
2123	AMEX	EPS	Tue, Aug 18, 2015	71.94	72.12	71.87	71.97
2122	AMEX	EPS	Mon, Aug 17, 2015	72.05	72.12	71.91	72.12
2121	AMEX	EPS	Fri, Aug 14, 2015	71.34	71.87	71.34	71.80
2120	AMEX	EPS	Thu, Aug 13, 2015	71.86	71.87	71.86	71.87
2119	AMEX	EPS	Wed, Aug 12, 2015	70.73	71.56	70.72	71.56
2118	AMEX	EPS	Tue, Aug 11, 2015	71.63	71.73	71.33	71.37
2117	AMEX	EPS	Mon, Aug 10, 2015	71.97	72.37	71.97	72.27
2116	AMEX	EPS	Fri, Aug 7, 2015	71.23	71.40	71.14	71.40
2115	AMEX	EPS	Thu, Aug 6, 2015	71.98	71.98	71.34	71.34
2114	AMEX	EPS	Wed, Aug 5, 2015	72.24	72.30	71.91	72.05
2113	AMEX	EPS	Tue, Aug 4, 2015	71.93	71.97	71.73	71.75
2112	AMEX	EPS	Mon, Aug 3, 2015	71.99	71.99	71.87	71.87
2111	AMEX	EPS	Fri, Jul 31, 2015	72.50	72.52	72.25	72.25
2110	AMEX	EPS	Thu, Jul 30, 2015	71.71	72.54	71.71	72.50
2109	AMEX	EPS	Wed, Jul 29, 2015	72.06	72.44	72.06	72.44
2108	AMEX	EPS	Tue, Jul 28, 2015	71.47	71.89	71.47	71.88
2107	AMEX	EPS	Mon, Jul 27, 2015	71.00	71.18	70.92	70.92
2106	AMEX	EPS	Fri, Jul 24, 2015	71.83	71.83	71.36	71.36
2105	AMEX	EPS	Thu, Jul 23, 2015	72.52	72.52	72.37	72.45
2104	AMEX	EPS	Wed, Jul 22, 2015	72.74	72.78	72.61	72.62
2103	AMEX	EPS	Tue, Jul 21, 2015	73.01	73.01	72.85	72.86
2102	AMEX	EPS	Mon, Jul 20, 2015	73.19	73.38	73.18	73.26
2101	AMEX	EPS	Fri, Jul 17, 2015	73.07	73.16	73.07	73.08
2100	AMEX	EPS	Thu, Jul 16, 2015	72.97	73.19	72.97	73.18
2099	AMEX	EPS	Wed, Jul 15, 2015	72.79	72.96	72.62	72.63
2098	AMEX	EPS	Tue, Jul 14, 2015	72.65	72.85	72.65	72.85
2097	AMEX	EPS	Mon, Jul 13, 2015	72.32	72.49	72.25	72.49
2096	AMEX	EPS	Fri, Jul 10, 2015	71.40	71.74	71.40	71.74
2095	AMEX	EPS	Thu, Jul 9, 2015	71.36	71.36	70.81	70.81
2094	AMEX	EPS	Wed, Jul 8, 2015	71.15	71.15	70.69	70.77
2093	AMEX	EPS	Tue, Jul 7, 2015	70.86	71.95	70.66	71.86
2092	AMEX	EPS	Mon, Jul 6, 2015	71.10	71.70	71.04	71.39
2091	AMEX	EPS	Thu, Jul 2, 2015	71.81	71.83	71.63	71.83
2090	AMEX	EPS	Wed, Jul 1, 2015	71.85	71.85	71.65	71.75
2089	AMEX	EPS	Tue, Jun 30, 2015	71.68	71.69	71.16	71.36
2088	AMEX	EPS	Mon, Jun 29, 2015	71.98	72.17	71.34	71.34
2087	AMEX	EPS	Fri, Jun 26, 2015	72.70	72.82	72.64	72.76
2086	AMEX	EPS	Thu, Jun 25, 2015	73.32	73.32	72.54	72.54
2085	AMEX	EPS	Wed, Jun 24, 2015	73.15	73.25	72.95	72.95
2084	AMEX	EPS	Tue, Jun 23, 2015	73.64	73.64	73.34	73.42
2083	AMEX	EPS	Mon, Jun 22, 2015	73.20	73.58	73.20	73.28
2082	AMEX	EPS	Fri, Jun 19, 2015	73.35	73.55	73.23	73.26
2081	AMEX	EPS	Thu, Jun 18, 2015	73.64	73.64	73.62	73.62
2080	AMEX	EPS	Wed, Jun 17, 2015	73.00	73.10	72.69	73.09
2079	AMEX	EPS	Tue, Jun 16, 2015	72.54	72.85	72.54	72.85
2078	AMEX	EPS	Mon, Jun 15, 2015	72.11	72.54	72.11	72.42
2077	AMEX	EPS	Fri, Jun 12, 2015	73.17	73.17	72.75	72.84
2076	AMEX	EPS	Thu, Jun 11, 2015	73.46	73.46	73.36	73.39
2075	AMEX	EPS	Wed, Jun 10, 2015	72.53	73.21	72.53	73.13
2074	AMEX	EPS	Tue, Jun 9, 2015	72.18	72.40	71.88	72.23
2073	AMEX	EPS	Mon, Jun 8, 2015	72.46	72.46	72.22	72.31
2072	AMEX	EPS	Fri, Jun 5, 2015	72.50	72.90	72.50	72.66
2071	AMEX	EPS	Thu, Jun 4, 2015	73.28	73.28	72.65	72.65
2070	AMEX	EPS	Wed, Jun 3, 2015	73.27	73.57	73.27	73.45
2069	AMEX	EPS	Tue, Jun 2, 2015	73.02	73.24	73.02	73.24
2068	AMEX	EPS	Mon, Jun 1, 2015	73.46	73.46	73.02	73.32
2067	AMEX	EPS	Fri, May 29, 2015	73.05	73.31	73.05	73.22
2066	AMEX	EPS	Thu, May 28, 2015	73.40	73.50	73.28	73.50
2065	AMEX	EPS	Wed, May 27, 2015	73.32	73.55	73.31	73.55
2064	AMEX	EPS	Tue, May 26, 2015	73.74	73.74	72.72	72.93
2063	AMEX	EPS	Fri, May 22, 2015	73.91	73.91	73.73	73.73
2062	AMEX	EPS	Thu, May 21, 2015	73.82	74.03	73.82	73.93
2061	AMEX	EPS	Wed, May 20, 2015	73.73	73.80	73.63	73.80
2060	AMEX	EPS	Tue, May 19, 2015	73.81	73.92	73.71	73.79
2059	AMEX	EPS	Mon, May 18, 2015	73.63	73.94	73.63	73.92
2058	AMEX	EPS	Fri, May 15, 2015	73.81	73.81	73.48	73.61
2057	AMEX	EPS	Thu, May 14, 2015	73.43	73.61	73.26	73.55
2056	AMEX	EPS	Wed, May 13, 2015	72.91	72.94	72.82	72.88
2055	AMEX	EPS	Tue, May 12, 2015	72.57	72.95	72.57	72.95
2054	AMEX	EPS	Mon, May 11, 2015	73.29	73.41	73.10	73.10
2053	AMEX	EPS	Fri, May 8, 2015	73.09	73.40	73.09	73.30
2052	AMEX	EPS	Thu, May 7, 2015	72.15	72.56	72.15	72.44
2051	AMEX	EPS	Wed, May 6, 2015	72.84	72.84	71.84	71.91
2050	AMEX	EPS	Tue, May 5, 2015	73.46	73.46	72.53	72.56
2049	AMEX	EPS	Mon, May 4, 2015	73.34	73.40	73.30	73.30
2048	AMEX	EPS	Fri, May 1, 2015	72.62	73.14	72.62	73.13
2047	AMEX	EPS	Thu, Apr 30, 2015	73.06	73.06	72.14	72.21
2046	AMEX	EPS	Wed, Apr 29, 2015	73.19	73.26	72.88	73.26
2045	AMEX	EPS	Tue, Apr 28, 2015	72.68	73.32	72.60	73.32
2044	AMEX	EPS	Mon, Apr 27, 2015	73.33	73.59	73.06	73.06
2043	AMEX	EPS	Fri, Apr 24, 2015	73.12	73.24	73.12	73.24
2042	AMEX	EPS	Thu, Apr 23, 2015	73.07	73.34	73.07	73.25
2041	AMEX	EPS	Wed, Apr 22, 2015	72.80	72.90	72.47	72.90
2040	AMEX	EPS	Tue, Apr 21, 2015	72.74	72.81	72.50	72.51
2039	AMEX	EPS	Mon, Apr 20, 2015	72.80	72.93	72.74	72.83
2038	AMEX	EPS	Fri, Apr 17, 2015	72.19	72.19	71.73	72.03
2037	AMEX	EPS	Thu, Apr 16, 2015	72.89	73.12	72.68	72.89
2036	AMEX	EPS	Wed, Apr 15, 2015	72.69	73.10	72.69	73.06
2035	AMEX	EPS	Tue, Apr 14, 2015	72.48	72.64	72.10	72.62
2034	AMEX	EPS	Mon, Apr 13, 2015	72.64	72.88	72.52	72.52
2033	AMEX	EPS	Fri, Apr 10, 2015	72.27	72.68	72.27	72.54
2032	AMEX	EPS	Thu, Apr 9, 2015	72.05	72.06	71.89	72.06
2031	AMEX	EPS	Wed, Apr 8, 2015	72.14	72.14	71.78	71.86
2030	AMEX	EPS	Tue, Apr 7, 2015	72.14	72.18	71.83	71.83
2029	AMEX	EPS	Mon, Apr 6, 2015	71.31	72.15	71.29	71.90
2028	AMEX	EPS	Thu, Apr 2, 2015	71.13	71.61	71.13	71.41
2027	AMEX	EPS	Wed, Apr 1, 2015	71.57	71.57	70.89	71.11
2026	AMEX	EPS	Tue, Mar 31, 2015	71.90	71.90	71.58	71.58
2025	AMEX	EPS	Mon, Mar 30, 2015	71.76	72.10	71.76	72.10
2024	AMEX	EPS	Fri, Mar 27, 2015	71.18	71.18	70.98	71.04
2023	AMEX	EPS	Thu, Mar 26, 2015	70.85	71.25	70.80	70.95
2022	AMEX	EPS	Wed, Mar 25, 2015	72.03	72.17	71.23	71.23
2021	AMEX	EPS	Tue, Mar 24, 2015	72.30	72.67	72.13	72.13
2020	AMEX	EPS	Mon, Mar 23, 2015	72.66	73.01	72.55	72.55
2019	AMEX	EPS	Fri, Mar 20, 2015	72.84	73.19	72.84	73.15
2018	AMEX	EPS	Thu, Mar 19, 2015	72.56	72.64	72.50	72.51
2017	AMEX	EPS	Wed, Mar 18, 2015	71.75	72.90	71.61	72.90
2016	AMEX	EPS	Tue, Mar 17, 2015	71.75	72.07	71.67	72.01
2015	AMEX	EPS	Mon, Mar 16, 2015	71.54	72.10	71.54	72.10
2014	AMEX	EPS	Fri, Mar 13, 2015	71.54	71.54	70.86	71.25
2013	AMEX	EPS	Thu, Mar 12, 2015	71.29	71.80	71.29	71.80
2012	AMEX	EPS	Wed, Mar 11, 2015	70.98	71.16	70.78	70.85
2011	AMEX	EPS	Tue, Mar 10, 2015	71.51	71.61	71.02	71.06
2010	AMEX	EPS	Mon, Mar 9, 2015	72.04	72.35	72.04	72.35
2009	AMEX	EPS	Fri, Mar 6, 2015	72.72	72.72	71.91	71.91
2008	AMEX	EPS	Thu, Mar 5, 2015	73.02	73.02	72.63	72.93
2007	AMEX	EPS	Wed, Mar 4, 2015	72.63	72.96	72.63	72.96
2006	AMEX	EPS	Tue, Mar 3, 2015	73.06	73.27	73.00	73.20
2005	AMEX	EPS	Mon, Mar 2, 2015	73.18	73.52	73.15	73.52
2004	AMEX	EPS	Fri, Feb 27, 2015	73.27	73.39	73.13	73.13
2003	AMEX	EPS	Thu, Feb 26, 2015	73.59	73.59	73.17	73.28
2002	AMEX	EPS	Wed, Feb 25, 2015	73.53	73.74	73.48	73.74
2001	AMEX	EPS	Tue, Feb 24, 2015	73.49	73.63	73.27	73.60
2000	AMEX	EPS	Mon, Feb 23, 2015	73.15	73.27	73.15	73.20
1999	AMEX	EPS	Fri, Feb 20, 2015	72.94	73.43	72.67	73.43
1998	AMEX	EPS	Thu, Feb 19, 2015	72.79	73.08	72.79	73.02
1997	AMEX	EPS	Wed, Feb 18, 2015	73.17	73.17	72.97	73.12
1996	AMEX	EPS	Tue, Feb 17, 2015	73.06	73.20	72.77	73.20
1995	AMEX	EPS	Fri, Feb 13, 2015	72.75	72.96	72.60	72.96
1994	AMEX	EPS	Thu, Feb 12, 2015	72.19	72.75	72.19	72.75
1993	AMEX	EPS	Wed, Feb 11, 2015	72.00	72.09	71.70	72.05
1992	AMEX	EPS	Tue, Feb 10, 2015	71.65	72.00	71.33	71.95
1991	AMEX	EPS	Mon, Feb 9, 2015	71.40	71.46	71.22	71.26
1990	AMEX	EPS	Fri, Feb 6, 2015	71.93	72.07	71.31	71.42
1989	AMEX	EPS	Thu, Feb 5, 2015	71.02	71.62	71.02	71.61
1988	AMEX	EPS	Wed, Feb 4, 2015	70.92	71.17	70.86	70.86
1987	AMEX	EPS	Tue, Feb 3, 2015	70.39	71.22	70.39	71.22
1986	AMEX	EPS	Mon, Feb 2, 2015	69.30	69.59	68.80	69.28
1985	AMEX	EPS	Fri, Jan 30, 2015	69.52	70.14	69.12	69.23
1984	AMEX	EPS	Thu, Jan 29, 2015	69.35	70.22	68.91	70.15
1983	AMEX	EPS	Wed, Jan 28, 2015	70.50	70.78	69.42	69.42
1982	AMEX	EPS	Tue, Jan 27, 2015	70.31	70.80	70.26	70.50
1981	AMEX	EPS	Mon, Jan 26, 2015	71.27	71.39	71.08	71.31
1980	AMEX	EPS	Fri, Jan 23, 2015	71.52	71.54	71.11	71.11
1979	AMEX	EPS	Thu, Jan 22, 2015	70.69	71.64	70.69	71.58
1978	AMEX	EPS	Wed, Jan 21, 2015	69.83	70.60	69.83	70.40
1977	AMEX	EPS	Tue, Jan 20, 2015	70.00	70.00	69.66	69.87
1976	AMEX	EPS	Fri, Jan 16, 2015	69.13	69.90	69.13	69.90
1975	AMEX	EPS	Thu, Jan 15, 2015	69.48	69.48	69.16	69.18
1974	AMEX	EPS	Wed, Jan 14, 2015	69.70	69.78	69.18	69.78
1973	AMEX	EPS	Tue, Jan 13, 2015	70.86	71.42	69.83	70.22
1972	AMEX	EPS	Mon, Jan 12, 2015	71.30	71.72	70.28	70.55
1971	AMEX	EPS	Fri, Jan 9, 2015	72.06	72.06	71.01	71.36
1970	AMEX	EPS	Thu, Jan 8, 2015	71.43	71.83	71.43	71.83
1969	AMEX	EPS	Wed, Jan 7, 2015	70.62	70.64	70.06	70.54
1968	AMEX	EPS	Tue, Jan 6, 2015	70.56	70.56	69.53	69.92
1967	AMEX	EPS	Mon, Jan 5, 2015	71.00	71.00	70.43	70.43
1966	AMEX	EPS	Fri, Jan 2, 2015	72.39	72.39	71.67	71.83
1965	AMEX	EPS	Wed, Dec 31, 2014	72.80	72.83	71.97	71.98
1964	AMEX	EPS	Tue, Dec 30, 2014	72.99	72.99	72.62	72.80
1963	AMEX	EPS	Mon, Dec 29, 2014	73.02	73.10	72.96	73.09
1962	AMEX	EPS	Fri, Dec 26, 2014	72.99	73.06	72.96	72.96
1961	AMEX	EPS	Wed, Dec 24, 2014	72.84	72.91	72.76	72.85
1960	AMEX	EPS	Tue, Dec 23, 2014	72.67	72.90	72.67	72.84
1959	AMEX	EPS	Mon, Dec 22, 2014	71.67	72.49	71.67	72.40
1958	AMEX	EPS	Fri, Dec 19, 2014	72.08	72.48	71.93	72.27
1957	AMEX	EPS	Thu, Dec 18, 2014	71.73	72.16	71.27	72.11
1956	AMEX	EPS	Wed, Dec 17, 2014	69.80	70.44	69.43	70.43
1955	AMEX	EPS	Tue, Dec 16, 2014	69.27	70.15	68.74	69.29
1954	AMEX	EPS	Mon, Dec 15, 2014	70.63	70.63	69.54	69.68
1953	AMEX	EPS	Fri, Dec 12, 2014	70.87	70.99	70.28	70.28
1952	AMEX	EPS	Thu, Dec 11, 2014	71.30	71.92	71.08	71.10
1951	AMEX	EPS	Wed, Dec 10, 2014	71.84	71.94	70.91	70.99
1950	AMEX	EPS	Tue, Dec 9, 2014	71.32	72.14	71.27	72.13
1949	AMEX	EPS	Mon, Dec 8, 2014	72.66	72.66	71.97	72.21
1948	AMEX	EPS	Fri, Dec 5, 2014	72.74	72.86	72.61	72.61
1947	AMEX	EPS	Thu, Dec 4, 2014	72.54	72.67	72.30	72.55
1946	AMEX	EPS	Wed, Dec 3, 2014	72.40	72.78	72.40	72.73
1945	AMEX	EPS	Tue, Dec 2, 2014	72.22	72.43	72.19	72.38
1944	AMEX	EPS	Mon, Dec 1, 2014	72.01	72.06	71.84	71.95
1943	AMEX	EPS	Fri, Nov 28, 2014	72.69	72.69	72.36	72.36
1942	AMEX	EPS	Wed, Nov 26, 2014	72.40	72.42	72.35	72.42
1941	AMEX	EPS	Tue, Nov 25, 2014	72.42	72.48	72.32	72.34
1940	AMEX	EPS	Mon, Nov 24, 2014	72.62	72.62	72.26	72.39
1939	AMEX	EPS	Fri, Nov 21, 2014	72.56	72.56	72.03	72.21
1938	AMEX	EPS	Thu, Nov 20, 2014	71.40	71.89	71.40	71.73
1937	AMEX	EPS	Wed, Nov 19, 2014	71.93	71.93	71.49	71.68
1936	AMEX	EPS	Tue, Nov 18, 2014	71.68	71.89	71.68	71.81
1935	AMEX	EPS	Mon, Nov 17, 2014	71.20	71.48	71.20	71.48
1934	AMEX	EPS	Fri, Nov 14, 2014	71.49	71.49	71.26	71.33
1933	AMEX	EPS	Thu, Nov 13, 2014	71.45	71.45	71.18	71.44
1932	AMEX	EPS	Wed, Nov 12, 2014	71.05	71.18	71.05	71.18
1931	AMEX	EPS	Tue, Nov 11, 2014	71.41	71.41	71.11	71.23
1930	AMEX	EPS	Mon, Nov 10, 2014	71.20	71.20	70.89	71.14
1929	AMEX	EPS	Fri, Nov 7, 2014	71.13	71.13	70.74	70.97
1928	AMEX	EPS	Thu, Nov 6, 2014	70.50	70.91	70.44	70.85
1927	AMEX	EPS	Wed, Nov 5, 2014	70.82	70.82	70.26	70.54
1926	AMEX	EPS	Tue, Nov 4, 2014	70.28	70.28	69.86	70.09
1925	AMEX	EPS	Mon, Nov 3, 2014	70.53	70.64	70.19	70.25
1924	AMEX	EPS	Fri, Oct 31, 2014	70.30	70.40	70.02	70.40
1923	AMEX	EPS	Thu, Oct 30, 2014	69.16	69.67	68.85	69.54
1922	AMEX	EPS	Wed, Oct 29, 2014	69.44	69.44	68.90	69.06
1921	AMEX	EPS	Tue, Oct 28, 2014	68.82	69.26	68.68	69.20
1920	AMEX	EPS	Mon, Oct 27, 2014	68.31	68.52	68.09	68.44
1919	AMEX	EPS	Fri, Oct 24, 2014	67.96	68.40	67.96	68.40
1918	AMEX	EPS	Thu, Oct 23, 2014	68.11	68.19	67.94	68.07
1917	AMEX	EPS	Wed, Oct 22, 2014	67.91	67.94	67.23	67.23
1916	AMEX	EPS	Tue, Oct 21, 2014	66.77	67.61	66.77	67.60
1915	AMEX	EPS	Mon, Oct 20, 2014	65.78	66.45	65.71	66.45
1914	AMEX	EPS	Fri, Oct 17, 2014	65.56	66.22	65.47	65.79
1913	AMEX	EPS	Thu, Oct 16, 2014	64.18	65.49	64.18	65.11
1912	AMEX	EPS	Wed, Oct 15, 2014	64.89	65.15	63.65	65.04
1911	AMEX	EPS	Tue, Oct 14, 2014	65.99	66.26	65.64	65.64
1910	AMEX	EPS	Mon, Oct 13, 2014	66.57	66.69	66.03	66.03
1909	AMEX	EPS	Fri, Oct 10, 2014	67.30	67.50	66.77	66.77
1908	AMEX	EPS	Thu, Oct 9, 2014	68.53	68.55	67.28	67.43
1907	AMEX	EPS	Wed, Oct 8, 2014	67.72	67.87	67.29	67.87
1906	AMEX	EPS	Tue, Oct 7, 2014	68.37	68.37	67.69	67.69
1905	AMEX	EPS	Mon, Oct 6, 2014	68.98	68.98	68.48	68.48
1904	AMEX	EPS	Fri, Oct 3, 2014	68.38	68.74	68.38	68.68
1903	AMEX	EPS	Thu, Oct 2, 2014	67.93	67.98	67.22	67.85
1902	AMEX	EPS	Wed, Oct 1, 2014	68.76	68.76	67.62	67.92
1901	AMEX	EPS	Tue, Sep 30, 2014	68.89	69.15	68.69	68.86
1900	AMEX	EPS	Mon, Sep 29, 2014	68.71	69.06	68.70	68.93
1899	AMEX	EPS	Fri, Sep 26, 2014	68.79	69.26	68.74	69.26
1898	AMEX	EPS	Thu, Sep 25, 2014	68.99	68.99	68.54	68.54
1897	AMEX	EPS	Wed, Sep 24, 2014	69.38	69.71	69.21	69.71
1896	AMEX	EPS	Tue, Sep 23, 2014	69.56	69.57	69.26	69.26
1895	AMEX	EPS	Mon, Sep 22, 2014	69.81	69.93	69.68	69.71
1894	AMEX	EPS	Fri, Sep 19, 2014	70.89	70.89	70.46	70.46
1893	AMEX	EPS	Thu, Sep 18, 2014	70.46	70.62	70.46	70.61
1892	AMEX	EPS	Wed, Sep 17, 2014	70.37	70.37	70.10	70.25
1891	AMEX	EPS	Tue, Sep 16, 2014	69.69	70.23	69.64	70.14
1890	AMEX	EPS	Mon, Sep 15, 2014	69.77	69.77	69.54	69.68
1889	AMEX	EPS	Fri, Sep 12, 2014	70.05	70.05	69.46	69.66
1888	AMEX	EPS	Thu, Sep 11, 2014	69.74	69.97	69.74	69.97
1887	AMEX	EPS	Wed, Sep 10, 2014	69.57	69.85	69.45	69.85
1886	AMEX	EPS	Tue, Sep 9, 2014	69.83	69.85	69.55	69.60
1885	AMEX	EPS	Mon, Sep 8, 2014	70.19	70.19	69.94	70.03
1884	AMEX	EPS	Fri, Sep 5, 2014	69.76	70.12	69.76	70.12
1883	AMEX	EPS	Thu, Sep 4, 2014	70.25	70.25	69.87	69.87
1882	AMEX	EPS	Wed, Sep 3, 2014	70.16	70.16	69.99	70.12
1881	AMEX	EPS	Tue, Sep 2, 2014	70.06	70.13	69.84	70.00
1880	AMEX	EPS	Fri, Aug 29, 2014	70.17	70.17	69.83	70.04
1879	AMEX	EPS	Thu, Aug 28, 2014	69.87	69.95	69.71	69.93
1878	AMEX	EPS	Wed, Aug 27, 2014	70.08	70.08	69.80	70.04
1877	AMEX	EPS	Tue, Aug 26, 2014	69.88	70.03	69.88	69.96
1876	AMEX	EPS	Mon, Aug 25, 2014	69.96	70.00	69.83	69.83
1875	AMEX	EPS	Fri, Aug 22, 2014	69.52	69.74	69.46	69.57
1874	AMEX	EPS	Thu, Aug 21, 2014	69.34	69.78	69.34	69.78
1873	AMEX	EPS	Wed, Aug 20, 2014	69.32	69.45	69.19	69.39
1872	AMEX	EPS	Tue, Aug 19, 2014	69.20	69.29	69.00	69.28
1871	AMEX	EPS	Mon, Aug 18, 2014	68.69	68.80	68.63	68.80
1870	AMEX	EPS	Fri, Aug 15, 2014	68.32	68.33	67.84	68.33
1869	AMEX	EPS	Thu, Aug 14, 2014	68.00	68.25	68.00	68.25
1868	AMEX	EPS	Wed, Aug 13, 2014	67.82	68.07	67.81	68.00
1867	AMEX	EPS	Tue, Aug 12, 2014	67.78	67.83	67.42	67.57
1866	AMEX	EPS	Mon, Aug 11, 2014	67.75	67.93	67.63	67.74
1865	AMEX	EPS	Fri, Aug 8, 2014	66.84	67.51	66.73	67.51
1864	AMEX	EPS	Thu, Aug 7, 2014	67.05	67.10	66.51	66.66
1863	AMEX	EPS	Wed, Aug 6, 2014	67.07	67.38	67.03	67.04
1862	AMEX	EPS	Tue, Aug 5, 2014	67.40	67.40	66.91	67.11
1861	AMEX	EPS	Mon, Aug 4, 2014	67.44	67.49	67.01	67.39
1860	AMEX	EPS	Fri, Aug 1, 2014	67.47	67.47	66.96	67.16
1859	AMEX	EPS	Thu, Jul 31, 2014	68.24	68.24	67.60	67.63
1858	AMEX	EPS	Wed, Jul 30, 2014	69.25	69.25	68.54	68.87
1857	AMEX	EPS	Tue, Jul 29, 2014	69.04	69.04	68.94	68.94
1856	AMEX	EPS	Mon, Jul 28, 2014	68.99	69.23	68.72	69.11
1855	AMEX	EPS	Fri, Jul 25, 2014	69.50	69.50	69.00	69.17
1854	AMEX	EPS	Thu, Jul 24, 2014	69.27	69.53	69.27	69.47
1853	AMEX	EPS	Wed, Jul 23, 2014	69.36	69.48	69.36	69.39
1852	AMEX	EPS	Tue, Jul 22, 2014	69.33	69.33	69.14	69.31
1851	AMEX	EPS	Mon, Jul 21, 2014	68.80	68.89	68.80	68.89
1850	AMEX	EPS	Fri, Jul 18, 2014	68.52	68.93	68.52	68.89
1849	AMEX	EPS	Thu, Jul 17, 2014	69.00	69.24	68.47	68.47
1848	AMEX	EPS	Wed, Jul 16, 2014	69.25	69.40	68.98	69.21
1847	AMEX	EPS	Tue, Jul 15, 2014	68.96	68.96	68.71	68.75
1846	AMEX	EPS	Mon, Jul 14, 2014	68.86	68.99	68.84	68.95
1845	AMEX	EPS	Fri, Jul 11, 2014	68.31	68.50	68.31	68.50
1844	AMEX	EPS	Thu, Jul 10, 2014	68.41	68.57	68.25	68.47
1843	AMEX	EPS	Wed, Jul 9, 2014	68.68	68.82	68.68	68.82
1842	AMEX	EPS	Tue, Jul 8, 2014	68.69	68.69	68.55	68.55
1841	AMEX	EPS	Mon, Jul 7, 2014	69.19	69.19	68.81	68.94
1840	AMEX	EPS	Thu, Jul 3, 2014	68.88	69.14	68.88	69.12
1839	AMEX	EPS	Wed, Jul 2, 2014	68.82	68.84	68.65	68.75
1838	AMEX	EPS	Tue, Jul 1, 2014	67.81	68.71	67.81	68.71
1837	AMEX	EPS	Mon, Jun 30, 2014	68.10	68.37	68.10	68.22
1836	AMEX	EPS	Fri, Jun 27, 2014	68.16	68.25	67.92	68.25
1835	AMEX	EPS	Thu, Jun 26, 2014	68.02	68.14	67.71	67.98
1834	AMEX	EPS	Wed, Jun 25, 2014	67.96	68.19	67.96	68.11
1833	AMEX	EPS	Tue, Jun 24, 2014	68.46	68.58	68.01	68.10
1832	AMEX	EPS	Mon, Jun 23, 2014	68.61	68.61	68.30	68.43
1831	AMEX	EPS	Fri, Jun 20, 2014	68.84	68.84	68.61	68.61
1830	AMEX	EPS	Thu, Jun 19, 2014	68.51	68.54	68.51	68.54
1829	AMEX	EPS	Wed, Jun 18, 2014	68.12	68.42	67.90	68.42
1828	AMEX	EPS	Tue, Jun 17, 2014	67.68	68.12	67.68	68.00
1827	AMEX	EPS	Mon, Jun 16, 2014	67.97	67.97	67.66	67.77
1826	AMEX	EPS	Fri, Jun 13, 2014	67.72	67.89	67.61	67.65
1825	AMEX	EPS	Thu, Jun 12, 2014	68.79	68.79	67.51	67.51
1824	AMEX	EPS	Wed, Jun 11, 2014	68.11	68.14	67.95	68.14
1823	AMEX	EPS	Tue, Jun 10, 2014	68.17	68.27	68.12	68.25
1822	AMEX	EPS	Mon, Jun 9, 2014	68.39	68.50	68.29	68.29
1821	AMEX	EPS	Fri, Jun 6, 2014	68.16	68.31	68.12	68.12
1820	AMEX	EPS	Thu, Jun 5, 2014	67.54	67.90	67.54	67.79
1819	AMEX	EPS	Wed, Jun 4, 2014	67.36	67.53	67.36	67.53
1818	AMEX	EPS	Tue, Jun 3, 2014	67.42	67.42	67.16	67.40
1817	AMEX	EPS	Mon, Jun 2, 2014	67.30	67.41	67.22	67.23
1816	AMEX	EPS	Fri, May 30, 2014	67.24	67.24	67.05	67.19
1815	AMEX	EPS	Thu, May 29, 2014	67.00	67.16	66.84	67.16
1814	AMEX	EPS	Wed, May 28, 2014	66.80	67.00	66.80	66.95
1813	AMEX	EPS	Tue, May 27, 2014	66.96	66.96	66.71	66.71
1812	AMEX	EPS	Fri, May 23, 2014	66.46	66.56	66.26	66.52
1811	AMEX	EPS	Thu, May 22, 2014	66.23	66.37	66.16	66.37
1810	AMEX	EPS	Wed, May 21, 2014	65.91	66.11	65.91	66.11
1809	AMEX	EPS	Tue, May 20, 2014	65.77	65.97	65.49	65.74
1808	AMEX	EPS	Mon, May 19, 2014	65.56	66.04	65.56	65.98
1807	AMEX	EPS	Fri, May 16, 2014	65.55	65.76	65.49	65.76
1806	AMEX	EPS	Thu, May 15, 2014	66.01	66.01	65.35	65.63
1805	AMEX	EPS	Wed, May 14, 2014	66.35	66.46	66.24	66.24
1804	AMEX	EPS	Tue, May 13, 2014	66.78	66.78	66.48	66.56
1803	AMEX	EPS	Mon, May 12, 2014	66.10	66.42	66.10	66.42
1802	AMEX	EPS	Fri, May 9, 2014	65.57	65.92	65.57	65.92
1801	AMEX	EPS	Thu, May 8, 2014	66.00	66.20	65.70	65.80
1800	AMEX	EPS	Wed, May 7, 2014	65.19	65.73	65.19	65.73
1799	AMEX	EPS	Tue, May 6, 2014	65.70	65.78	65.31	65.41
1798	AMEX	EPS	Mon, May 5, 2014	65.39	65.90	65.33	65.88
1797	AMEX	EPS	Fri, May 2, 2014	66.01	66.16	65.79	65.84
1796	AMEX	EPS	Thu, May 1, 2014	66.06	66.06	65.85	65.90
1795	AMEX	EPS	Wed, Apr 30, 2014	65.70	66.00	65.70	65.89
1794	AMEX	EPS	Tue, Apr 29, 2014	65.70	65.85	65.70	65.82
1793	AMEX	EPS	Mon, Apr 28, 2014	65.39	65.81	64.86	65.25
1792	AMEX	EPS	Fri, Apr 25, 2014	65.50	65.50	65.06	65.20
1791	AMEX	EPS	Thu, Apr 24, 2014	65.90	65.90	65.53	65.53
1790	AMEX	EPS	Wed, Apr 23, 2014	65.65	65.65	65.40	65.48
1789	AMEX	EPS	Tue, Apr 22, 2014	65.33	65.77	65.33	65.73
1788	AMEX	EPS	Mon, Apr 21, 2014	65.26	65.37	65.24	65.37
1787	AMEX	EPS	Thu, Apr 17, 2014	65.17	65.31	64.87	65.04
1786	AMEX	EPS	Wed, Apr 16, 2014	65.06	65.12	64.53	65.12
1785	AMEX	EPS	Tue, Apr 15, 2014	64.56	64.56	63.72	64.44
1784	AMEX	EPS	Mon, Apr 14, 2014	64.22	64.90	63.76	63.76
1783	AMEX	EPS	Fri, Apr 11, 2014	64.04	64.20	63.51	63.70
1782	AMEX	EPS	Thu, Apr 10, 2014	65.51	65.51	64.04	64.23
1781	AMEX	EPS	Wed, Apr 9, 2014	64.96	65.45	64.76	65.45
1780	AMEX	EPS	Tue, Apr 8, 2014	64.64	64.85	64.31	64.78
1779	AMEX	EPS	Mon, Apr 7, 2014	65.25	65.25	64.49	64.83
1778	AMEX	EPS	Fri, Apr 4, 2014	66.16	66.18	65.20	65.39
1777	AMEX	EPS	Thu, Apr 3, 2014	65.99	66.15	65.90	66.15
1776	AMEX	EPS	Wed, Apr 2, 2014	66.07	66.07	65.89	65.99
1775	AMEX	EPS	Tue, Apr 1, 2014	65.84	65.92	65.62	65.85
1774	AMEX	EPS	Mon, Mar 31, 2014	65.48	65.55	65.29	65.55
1773	AMEX	EPS	Fri, Mar 28, 2014	64.90	65.11	64.73	64.87
1772	AMEX	EPS	Thu, Mar 27, 2014	64.73	64.76	64.31	64.40
1771	AMEX	EPS	Wed, Mar 26, 2014	65.12	65.30	64.76	64.76
1770	AMEX	EPS	Tue, Mar 25, 2014	64.95	65.16	64.90	65.07
1769	AMEX	EPS	Mon, Mar 24, 2014	64.81	64.81	64.59	64.64
1768	AMEX	EPS	Fri, Mar 21, 2014	65.97	65.97	65.26	65.26
1767	AMEX	EPS	Thu, Mar 20, 2014	64.89	65.35	64.89	65.35
1766	AMEX	EPS	Wed, Mar 19, 2014	65.21	65.21	64.75	65.16
1765	AMEX	EPS	Tue, Mar 18, 2014	65.00	65.23	64.98	65.18
1764	AMEX	EPS	Mon, Mar 17, 2014	64.31	64.75	64.31	64.75
1763	AMEX	EPS	Fri, Mar 14, 2014	64.27	64.52	64.19	64.19
1762	AMEX	EPS	Thu, Mar 13, 2014	64.90	64.90	64.05	64.28
1761	AMEX	EPS	Wed, Mar 12, 2014	64.70	65.04	64.70	65.04
1760	AMEX	EPS	Tue, Mar 11, 2014	65.26	65.45	64.93	64.93
1759	AMEX	EPS	Mon, Mar 10, 2014	65.06	65.06	65.00	65.00
1758	AMEX	EPS	Fri, Mar 7, 2014	65.55	65.55	65.00	65.00
1757	AMEX	EPS	Thu, Mar 6, 2014	65.39	65.39	65.13	65.18
1756	AMEX	EPS	Wed, Mar 5, 2014	65.12	65.16	64.93	65.00
1755	AMEX	EPS	Tue, Mar 4, 2014	64.70	65.07	64.70	65.05
1754	AMEX	EPS	Mon, Mar 3, 2014	64.16	64.29	64.16	64.16
1753	AMEX	EPS	Fri, Feb 28, 2014	64.40	64.77	64.40	64.50
1752	AMEX	EPS	Thu, Feb 27, 2014	63.77	64.24	63.77	64.24
1751	AMEX	EPS	Wed, Feb 26, 2014	64.01	64.25	63.79	63.83
1750	AMEX	EPS	Tue, Feb 25, 2014	63.97	64.15	63.79	63.93
1749	AMEX	EPS	Mon, Feb 24, 2014	63.92	64.49	63.92	64.19
1748	AMEX	EPS	Fri, Feb 21, 2014	63.72	64.07	63.72	63.72
1747	AMEX	EPS	Thu, Feb 20, 2014	63.65	63.93	63.54	63.80
1746	AMEX	EPS	Wed, Feb 19, 2014	63.77	63.95	63.71	63.72
1745	AMEX	EPS	Tue, Feb 18, 2014	63.78	63.96	63.78	63.95
1744	AMEX	EPS	Fri, Feb 14, 2014	63.46	63.95	63.46	63.89
1743	AMEX	EPS	Thu, Feb 13, 2014	62.83	63.50	62.83	63.45
1742	AMEX	EPS	Wed, Feb 12, 2014	63.32	63.42	63.15	63.26
1741	AMEX	EPS	Tue, Feb 11, 2014	62.76	63.25	62.67	63.23
1740	AMEX	EPS	Mon, Feb 10, 2014	62.43	62.43	62.15	62.43
1739	AMEX	EPS	Fri, Feb 7, 2014	61.85	62.32	61.72	62.32
1738	AMEX	EPS	Thu, Feb 6, 2014	61.01	61.52	61.01	61.50
1737	AMEX	EPS	Wed, Feb 5, 2014	60.44	60.99	60.22	60.91
1736	AMEX	EPS	Tue, Feb 4, 2014	60.66	60.92	60.66	60.92
1735	AMEX	EPS	Mon, Feb 3, 2014	61.81	61.89	60.66	60.66
1734	AMEX	EPS	Fri, Jan 31, 2014	61.64	62.08	61.55	61.80
1733	AMEX	EPS	Thu, Jan 30, 2014	62.14	62.43	62.14	62.18
1732	AMEX	EPS	Wed, Jan 29, 2014	61.85	61.98	61.58	61.72
1731	AMEX	EPS	Tue, Jan 28, 2014	62.28	62.41	62.17	62.41
1730	AMEX	EPS	Mon, Jan 27, 2014	62.41	62.41	61.74	62.20
1729	AMEX	EPS	Fri, Jan 24, 2014	63.00	63.04	62.31	62.31
1728	AMEX	EPS	Thu, Jan 23, 2014	63.76	63.76	63.31	63.44
1727	AMEX	EPS	Wed, Jan 22, 2014	64.09	64.28	64.04	64.23
1726	AMEX	EPS	Tue, Jan 21, 2014	64.40	64.54	63.80	64.18
1725	AMEX	EPS	Fri, Jan 17, 2014	64.14	64.33	64.07	64.11
1724	AMEX	EPS	Thu, Jan 16, 2014	64.30	64.30	64.30	64.30
1723	AMEX	EPS	Wed, Jan 15, 2014	64.37	64.55	64.25	64.44
1722	AMEX	EPS	Tue, Jan 14, 2014	63.66	64.16	63.65	64.15
1721	AMEX	EPS	Mon, Jan 13, 2014	64.15	64.29	63.42	63.42
1720	AMEX	EPS	Fri, Jan 10, 2014	63.93	64.22	63.90	64.22
1719	AMEX	EPS	Thu, Jan 9, 2014	64.39	64.39	63.90	64.14
1718	AMEX	EPS	Wed, Jan 8, 2014	63.99	64.22	63.90	64.14
1717	AMEX	EPS	Tue, Jan 7, 2014	63.94	64.38	63.94	64.11
1716	AMEX	EPS	Mon, Jan 6, 2014	64.03	64.03	63.64	63.96
1715	AMEX	EPS	Fri, Jan 3, 2014	64.15	64.21	63.89	64.17
1714	AMEX	EPS	Thu, Jan 2, 2014	64.39	64.39	63.91	64.09
1713	AMEX	EPS	Tue, Dec 31, 2013	64.34	64.59	64.34	64.47
1712	AMEX	EPS	Mon, Dec 30, 2013	64.35	64.35	64.17	64.17
1711	AMEX	EPS	Fri, Dec 27, 2013	64.92	64.92	64.22	64.27
1710	AMEX	EPS	Thu, Dec 26, 2013	64.11	64.31	64.03	64.31
1709	AMEX	EPS	Tue, Dec 24, 2013	63.96	64.00	63.96	64.00
1708	AMEX	EPS	Mon, Dec 23, 2013	63.95	64.13	63.93	64.02
1707	AMEX	EPS	Fri, Dec 20, 2013	63.69	63.83	63.61	63.70
1706	AMEX	EPS	Thu, Dec 19, 2013	63.27	63.44	63.15	63.31
1705	AMEX	EPS	Wed, Dec 18, 2013	62.58	63.43	62.00	63.43
1704	AMEX	EPS	Tue, Dec 17, 2013	62.78	62.78	62.24	62.60
1703	AMEX	EPS	Mon, Dec 16, 2013	62.52	62.78	62.52	62.62
1702	AMEX	EPS	Fri, Dec 13, 2013	62.00	62.42	62.00	62.29
1701	AMEX	EPS	Thu, Dec 12, 2013	62.24	62.51	62.14	62.40
1700	AMEX	EPS	Wed, Dec 11, 2013	63.30	63.30	62.42	62.42
1699	AMEX	EPS	Tue, Dec 10, 2013	63.21	63.36	63.20	63.33
1698	AMEX	EPS	Mon, Dec 9, 2013	63.50	63.59	63.27	63.55
1697	AMEX	EPS	Fri, Dec 6, 2013	63.10	63.34	63.01	63.24
1696	AMEX	EPS	Thu, Dec 5, 2013	62.72	62.89	62.42	62.52
1695	AMEX	EPS	Wed, Dec 4, 2013	62.70	63.15	62.47	62.99
1694	AMEX	EPS	Tue, Dec 3, 2013	63.07	63.07	62.73	62.91
1693	AMEX	EPS	Mon, Dec 2, 2013	63.32	63.36	63.00	63.00
1692	AMEX	EPS	Fri, Nov 29, 2013	63.33	63.47	63.30	63.30
1691	AMEX	EPS	Wed, Nov 27, 2013	63.22	63.30	63.11	63.30
1690	AMEX	EPS	Tue, Nov 26, 2013	63.07	63.23	62.86	63.15
1689	AMEX	EPS	Mon, Nov 25, 2013	63.23	63.38	62.99	63.03
1688	AMEX	EPS	Fri, Nov 22, 2013	62.80	62.95	62.80	62.90
1687	AMEX	EPS	Thu, Nov 21, 2013	62.50	62.79	62.50	62.79
1686	AMEX	EPS	Wed, Nov 20, 2013	62.49	62.61	62.07	62.17
1685	AMEX	EPS	Tue, Nov 19, 2013	62.66	62.66	62.35	62.52
1684	AMEX	EPS	Mon, Nov 18, 2013	62.85	62.85	62.47	62.47
1683	AMEX	EPS	Fri, Nov 15, 2013	62.62	62.73	62.52	62.73
1682	AMEX	EPS	Thu, Nov 14, 2013	62.27	62.51	62.20	62.42
1681	AMEX	EPS	Wed, Nov 13, 2013	61.51	62.23	61.51	62.01
1680	AMEX	EPS	Tue, Nov 12, 2013	61.79	61.85	61.60	61.74
1679	AMEX	EPS	Mon, Nov 11, 2013	61.87	61.94	61.80	61.88
1678	AMEX	EPS	Fri, Nov 8, 2013	61.04	61.58	61.04	61.53
1677	AMEX	EPS	Thu, Nov 7, 2013	61.62	61.62	61.13	61.23
1676	AMEX	EPS	Wed, Nov 6, 2013	61.67	61.82	61.57	61.60
1675	AMEX	EPS	Tue, Nov 5, 2013	61.51	61.52	61.33	61.48
1674	AMEX	EPS	Mon, Nov 4, 2013	61.44	61.51	61.31	61.50
1673	AMEX	EPS	Fri, Nov 1, 2013	61.32	61.32	61.00	61.20
1672	AMEX	EPS	Thu, Oct 31, 2013	61.10	61.52	61.10	61.16
1671	AMEX	EPS	Wed, Oct 30, 2013	61.29	61.33	61.29	61.32
1670	AMEX	EPS	Tue, Oct 29, 2013	61.27	61.53	61.27	61.53
1669	AMEX	EPS	Mon, Oct 28, 2013	61.27	61.39	61.15	61.30
1668	AMEX	EPS	Fri, Oct 25, 2013	61.23	61.23	60.98	60.98
1667	AMEX	EPS	Thu, Oct 24, 2013	60.94	61.03	60.88	60.99
1666	AMEX	EPS	Wed, Oct 23, 2013	60.81	60.85	60.59	60.85
1665	AMEX	EPS	Tue, Oct 22, 2013	60.99	61.23	60.90	61.11
1664	AMEX	EPS	Mon, Oct 21, 2013	60.83	60.83	60.62	60.75
1663	AMEX	EPS	Fri, Oct 18, 2013	60.58	60.64	60.50	60.64
1662	AMEX	EPS	Thu, Oct 17, 2013	59.88	60.28	59.88	60.28
1661	AMEX	EPS	Wed, Oct 16, 2013	59.50	59.93	59.50	59.89
1660	AMEX	EPS	Tue, Oct 15, 2013	59.58	59.58	59.42	59.42
1659	AMEX	EPS	Mon, Oct 14, 2013	59.30	59.64	59.30	59.64
1658	AMEX	EPS	Fri, Oct 11, 2013	59.21	59.27	59.20	59.24
1657	AMEX	EPS	Thu, Oct 10, 2013	58.42	58.92	58.34	58.92
1656	AMEX	EPS	Wed, Oct 9, 2013	57.58	57.62	57.58	57.62
1655	AMEX	EPS	Tue, Oct 8, 2013	58.34	58.34	57.63	57.63
1654	AMEX	EPS	Mon, Oct 7, 2013	58.25	58.56	58.18	58.49
1653	AMEX	EPS	Fri, Oct 4, 2013	58.38	58.78	58.30	58.78
1652	AMEX	EPS	Thu, Oct 3, 2013	58.50	58.53	58.24	58.53
1651	AMEX	EPS	Wed, Oct 2, 2013	58.59	58.84	58.59	58.68
1650	AMEX	EPS	Tue, Oct 1, 2013	58.77	58.95	58.77	58.95
1649	AMEX	EPS	Mon, Sep 30, 2013	58.24	58.61	58.24	58.61
1648	AMEX	EPS	Fri, Sep 27, 2013	58.83	58.87	58.70	58.79
1647	AMEX	EPS	Thu, Sep 26, 2013	59.11	59.11	58.82	58.95
1646	AMEX	EPS	Wed, Sep 25, 2013	59.00	59.05	58.87	58.87
1645	AMEX	EPS	Tue, Sep 24, 2013	59.18	59.38	58.99	59.33
1644	AMEX	EPS	Mon, Sep 23, 2013	59.17	59.22	59.00	59.06
1643	AMEX	EPS	Fri, Sep 20, 2013	60.11	60.11	59.58	59.63
1642	AMEX	EPS	Thu, Sep 19, 2013	60.41	60.41	60.04	60.12
1641	AMEX	EPS	Wed, Sep 18, 2013	59.62	60.40	59.39	60.19
1640	AMEX	EPS	Tue, Sep 17, 2013	59.58	59.61	59.49	59.61
1639	AMEX	EPS	Mon, Sep 16, 2013	59.73	59.73	59.42	59.42
1638	AMEX	EPS	Fri, Sep 13, 2013	58.99	59.02	58.98	58.98
1637	AMEX	EPS	Thu, Sep 12, 2013	59.00	59.00	58.77	58.84
1636	AMEX	EPS	Wed, Sep 11, 2013	58.95	59.00	58.76	59.00
1635	AMEX	EPS	Tue, Sep 10, 2013	58.84	58.87	58.76	58.87
1634	AMEX	EPS	Mon, Sep 9, 2013	58.36	58.47	58.33	58.38
1633	AMEX	EPS	Fri, Sep 6, 2013	57.45	58.24	57.45	58.07
1632	AMEX	EPS	Thu, Sep 5, 2013	57.90	58.00	57.90	57.94
1631	AMEX	EPS	Wed, Sep 4, 2013	57.25	57.90	57.25	57.83
1630	AMEX	EPS	Tue, Sep 3, 2013	57.38	57.76	57.22	57.29
1629	AMEX	EPS	Fri, Aug 30, 2013	57.50	57.50	56.97	57.24
1628	AMEX	EPS	Thu, Aug 29, 2013	57.13	57.53	57.13	57.53
1627	AMEX	EPS	Wed, Aug 28, 2013	57.11	57.44	57.11	57.33
1626	AMEX	EPS	Tue, Aug 27, 2013	57.64	57.64	57.07	57.15
1625	AMEX	EPS	Mon, Aug 26, 2013	58.29	58.35	58.21	58.21
1624	AMEX	EPS	Fri, Aug 23, 2013	58.17	58.17	58.16	58.16
1623	AMEX	EPS	Thu, Aug 22, 2013	57.81	58.01	56.07	57.99
1622	AMEX	EPS	Wed, Aug 21, 2013	57.49	57.63	57.35	57.35
1621	AMEX	EPS	Tue, Aug 20, 2013	57.72	58.06	57.72	57.87
1620	AMEX	EPS	Mon, Aug 19, 2013	58.00	58.02	57.89	57.89
1619	AMEX	EPS	Fri, Aug 16, 2013	58.08	58.09	58.00	58.09
1618	AMEX	EPS	Thu, Aug 15, 2013	58.30	58.33	58.10	58.17
1617	AMEX	EPS	Wed, Aug 14, 2013	59.36	59.36	59.03	59.09
1616	AMEX	EPS	Tue, Aug 13, 2013	59.11	59.35	59.11	59.35
1615	AMEX	EPS	Mon, Aug 12, 2013	59.02	59.13	58.92	59.09
1614	AMEX	EPS	Fri, Aug 9, 2013	59.24	59.31	58.96	59.16
1613	AMEX	EPS	Thu, Aug 8, 2013	60.02	60.02	59.04	59.35
1612	AMEX	EPS	Wed, Aug 7, 2013	59.51	59.51	58.82	59.05
1611	AMEX	EPS	Tue, Aug 6, 2013	59.99	59.99	59.20	59.28
1610	AMEX	EPS	Mon, Aug 5, 2013	59.58	59.60	59.56	59.57
1609	AMEX	EPS	Fri, Aug 2, 2013	59.55	59.58	59.29	59.57
1608	AMEX	EPS	Thu, Aug 1, 2013	59.15	59.58	59.15	59.56
1607	AMEX	EPS	Wed, Jul 31, 2013	59.01	59.26	58.97	59.07
1606	AMEX	EPS	Tue, Jul 30, 2013	58.83	59.01	58.78	58.88
1605	AMEX	EPS	Mon, Jul 29, 2013	59.01	59.01	58.70	58.83
1604	AMEX	EPS	Fri, Jul 26, 2013	58.67	58.92	58.67	58.92
1603	AMEX	EPS	Thu, Jul 25, 2013	58.66	58.92	58.58	58.91
1602	AMEX	EPS	Wed, Jul 24, 2013	59.53	59.53	58.80	58.81
1601	AMEX	EPS	Tue, Jul 23, 2013	59.17	59.17	58.94	59.04
1600	AMEX	EPS	Mon, Jul 22, 2013	59.07	59.07	58.87	59.06
1599	AMEX	EPS	Fri, Jul 19, 2013	58.77	58.88	58.76	58.79
1598	AMEX	EPS	Thu, Jul 18, 2013	58.78	59.06	58.78	58.97
1597	AMEX	EPS	Wed, Jul 17, 2013	58.65	58.72	58.46	58.47
1596	AMEX	EPS	Tue, Jul 16, 2013	58.68	58.68	58.36	58.43
1595	AMEX	EPS	Mon, Jul 15, 2013	58.47	58.73	58.47	58.68
1594	AMEX	EPS	Fri, Jul 12, 2013	58.67	58.67	58.20	58.43
1593	AMEX	EPS	Thu, Jul 11, 2013	58.13	58.34	58.13	58.34
1592	AMEX	EPS	Wed, Jul 10, 2013	57.61	57.76	57.54	57.63
1591	AMEX	EPS	Tue, Jul 9, 2013	57.70	57.76	57.45	57.76
1590	AMEX	EPS	Mon, Jul 8, 2013	57.23	57.37	57.15	57.24
1589	AMEX	EPS	Fri, Jul 5, 2013	56.76	56.87	56.36	56.86
1588	AMEX	EPS	Wed, Jul 3, 2013	56.44	56.44	56.32	56.32
1587	AMEX	EPS	Tue, Jul 2, 2013	56.14	56.27	56.05	56.15
1586	AMEX	EPS	Mon, Jul 1, 2013	56.17	56.75	56.17	56.25
1585	AMEX	EPS	Fri, Jun 28, 2013	55.95	56.26	55.95	56.25
1584	AMEX	EPS	Thu, Jun 27, 2013	56.18	56.38	56.13	56.13
1583	AMEX	EPS	Wed, Jun 26, 2013	55.70	55.96	55.61	55.91
1582	AMEX	EPS	Tue, Jun 25, 2013	55.25	55.37	55.24	55.37
1581	AMEX	EPS	Mon, Jun 24, 2013	54.59	55.19	54.42	55.05
1580	AMEX	EPS	Fri, Jun 21, 2013	55.28	56.00	55.25	55.71
1579	AMEX	EPS	Thu, Jun 20, 2013	56.57	56.59	55.57	55.77
1578	AMEX	EPS	Wed, Jun 19, 2013	57.76	57.83	57.17	57.34
1577	AMEX	EPS	Tue, Jun 18, 2013	57.38	57.95	57.38	57.73
1576	AMEX	EPS	Mon, Jun 17, 2013	57.49	57.60	57.26	57.26
1575	AMEX	EPS	Fri, Jun 14, 2013	57.15	57.15	57.00	57.00
1574	AMEX	EPS	Thu, Jun 13, 2013	56.78	57.25	56.78	57.23
1573	AMEX	EPS	Wed, Jun 12, 2013	57.18	57.18	56.41	56.58
1572	AMEX	EPS	Tue, Jun 11, 2013	57.00	57.49	56.99	57.16
1571	AMEX	EPS	Mon, Jun 10, 2013	57.79	57.79	57.49	57.53
1570	AMEX	EPS	Fri, Jun 7, 2013	57.15	57.54	57.08	57.54
1569	AMEX	EPS	Thu, Jun 6, 2013	56.39	56.76	56.17	56.73
1568	AMEX	EPS	Wed, Jun 5, 2013	56.85	56.85	56.44	56.44
1567	AMEX	EPS	Tue, Jun 4, 2013	57.63	57.63	57.10	57.26
1566	AMEX	EPS	Mon, Jun 3, 2013	57.16	57.26	57.03	57.22
1565	AMEX	EPS	Fri, May 31, 2013	57.71	57.99	57.09	57.09
1564	AMEX	EPS	Thu, May 30, 2013	57.86	58.16	57.86	57.97
1563	AMEX	EPS	Wed, May 29, 2013	57.84	57.87	57.45	57.63
1562	AMEX	EPS	Tue, May 28, 2013	58.29	58.41	57.93	58.06
1561	AMEX	EPS	Fri, May 24, 2013	57.44	57.61	57.40	57.50
1560	AMEX	EPS	Thu, May 23, 2013	57.22	57.64	57.22	57.64
1559	AMEX	EPS	Wed, May 22, 2013	58.34	58.66	57.61	57.61
1558	AMEX	EPS	Tue, May 21, 2013	58.00	58.38	58.00	58.27
1557	AMEX	EPS	Mon, May 20, 2013	58.19	58.33	58.09	58.13
1556	AMEX	EPS	Fri, May 17, 2013	57.79	58.08	57.67	58.08
1555	AMEX	EPS	Thu, May 16, 2013	57.60	57.77	57.54	57.54
1554	AMEX	EPS	Wed, May 15, 2013	57.29	57.82	57.22	57.49
1553	AMEX	EPS	Tue, May 14, 2013	57.29	57.35	57.18	57.33
1552	AMEX	EPS	Mon, May 13, 2013	56.60	56.81	56.60	56.81
1551	AMEX	EPS	Fri, May 10, 2013	56.62	56.70	56.50	56.68
1550	AMEX	EPS	Thu, May 9, 2013	56.58	56.58	56.58	56.58
1549	AMEX	EPS	Wed, May 8, 2013	56.60	56.80	56.60	56.68
1548	AMEX	EPS	Tue, May 7, 2013	56.38	56.51	56.37	56.51
1547	AMEX	EPS	Mon, May 6, 2013	56.23	56.35	56.12	56.19
1546	AMEX	EPS	Fri, May 3, 2013	55.87	56.28	55.87	56.22
1545	AMEX	EPS	Thu, May 2, 2013	55.31	55.54	55.31	55.54
1544	AMEX	EPS	Wed, May 1, 2013	55.22	55.33	55.16	55.16
1543	AMEX	EPS	Tue, Apr 30, 2013	55.49	55.49	55.47	55.47
1542	AMEX	EPS	Mon, Apr 29, 2013	55.37	55.44	55.25	55.44
1541	AMEX	EPS	Fri, Apr 26, 2013	55.01	55.17	54.93	54.94
1540	AMEX	EPS	Wed, Apr 24, 2013	54.69	54.93	54.69	54.80
1539	AMEX	EPS	Tue, Apr 23, 2013	54.57	54.73	54.56	54.73
1538	AMEX	EPS	Mon, Apr 22, 2013	53.65	54.17	53.62	54.17
1537	AMEX	EPS	Fri, Apr 19, 2013	53.47	53.83	53.47	53.83
1536	AMEX	EPS	Thu, Apr 18, 2013	53.46	53.59	53.35	53.35
1535	AMEX	EPS	Wed, Apr 17, 2013	53.92	54.04	53.62	53.84
1534	AMEX	EPS	Tue, Apr 16, 2013	54.10	54.57	54.10	54.55
1533	AMEX	EPS	Mon, Apr 15, 2013	54.78	54.78	54.05	54.05
1532	AMEX	EPS	Fri, Apr 12, 2013	55.14	55.14	54.89	54.98
1531	AMEX	EPS	Thu, Apr 11, 2013	54.94	55.29	54.94	55.29
1530	AMEX	EPS	Wed, Apr 10, 2013	54.92	55.16	54.92	55.10
1529	AMEX	EPS	Tue, Apr 9, 2013	54.59	54.60	54.59	54.60
1528	AMEX	EPS	Mon, Apr 8, 2013	53.87	54.21	53.87	54.21
1527	AMEX	EPS	Fri, Apr 5, 2013	53.67	53.78	53.51	53.71
1526	AMEX	EPS	Thu, Apr 4, 2013	54.11	54.11	54.08	54.08
1525	AMEX	EPS	Wed, Apr 3, 2013	54.33	54.33	53.88	53.89
1524	AMEX	EPS	Tue, Apr 2, 2013	54.52	54.61	54.39	54.39
1523	AMEX	EPS	Mon, Apr 1, 2013	54.52	54.81	54.08	54.08
1522	AMEX	EPS	Thu, Mar 28, 2013	54.31	54.45	54.31	54.42
1521	AMEX	EPS	Wed, Mar 27, 2013	54.07	54.27	54.06	54.19
1520	AMEX	EPS	Tue, Mar 26, 2013	54.32	54.34	54.27	54.34
1519	AMEX	EPS	Mon, Mar 25, 2013	54.26	54.30	53.89	53.89
1518	AMEX	EPS	Fri, Mar 22, 2013	54.06	54.10	54.01	54.04
1517	AMEX	EPS	Thu, Mar 21, 2013	54.19	54.21	53.90	53.90
1516	AMEX	EPS	Wed, Mar 20, 2013	54.31	54.62	54.28	54.40
1515	AMEX	EPS	Tue, Mar 19, 2013	53.78	53.97	53.78	53.96
1514	AMEX	EPS	Mon, Mar 18, 2013	54.23	54.39	54.20	54.39
1513	AMEX	EPS	Fri, Mar 15, 2013	54.13	54.46	54.13	54.46
1512	AMEX	EPS	Thu, Mar 14, 2013	54.27	54.27	54.27	54.27
1511	AMEX	EPS	Wed, Mar 13, 2013	54.12	54.24	54.12	54.24
1510	AMEX	EPS	Tue, Mar 12, 2013	54.10	54.10	54.04	54.05
1509	AMEX	EPS	Mon, Mar 11, 2013	54.03	54.18	54.03	54.17
1508	AMEX	EPS	Fri, Mar 8, 2013	53.92	53.99	53.92	53.99
1507	AMEX	EPS	Thu, Mar 7, 2013	53.78	53.82	53.64	53.82
1506	AMEX	EPS	Wed, Mar 6, 2013	53.70	53.80	53.58	53.73
1505	AMEX	EPS	Tue, Mar 5, 2013	53.27	53.68	53.27	53.65
1504	AMEX	EPS	Mon, Mar 4, 2013	52.78	53.03	52.70	52.95
1503	AMEX	EPS	Fri, Mar 1, 2013	52.74	52.76	52.74	52.76
1502	AMEX	EPS	Thu, Feb 28, 2013	52.91	52.91	52.91	52.91
1501	AMEX	EPS	Wed, Feb 27, 2013	52.02	52.87	52.02	52.81
1500	AMEX	EPS	Tue, Feb 26, 2013	51.79	52.06	51.79	52.06
1499	AMEX	EPS	Mon, Feb 25, 2013	52.96	53.09	52.43	52.43
1498	AMEX	EPS	Fri, Feb 22, 2013	52.51	52.51	52.49	52.51
1497	AMEX	EPS	Thu, Feb 21, 2013	52.26	52.26	52.21	52.21
1496	AMEX	EPS	Wed, Feb 20, 2013	53.01	53.01	52.60	52.63
1495	AMEX	EPS	Tue, Feb 19, 2013	52.85	53.16	52.85	53.12
1494	AMEX	EPS	Fri, Feb 15, 2013	52.84	52.93	52.74	52.74
1493	AMEX	EPS	Thu, Feb 14, 2013	52.72	53.03	52.62	53.03
1492	AMEX	EPS	Wed, Feb 13, 2013	52.92	52.92	52.81	52.92
1491	AMEX	EPS	Tue, Feb 12, 2013	52.84	52.93	52.82	52.86
1490	AMEX	EPS	Mon, Feb 11, 2013	52.82	52.82	52.71	52.77
1489	AMEX	EPS	Fri, Feb 8, 2013	52.81	52.81	52.73	52.80
1488	AMEX	EPS	Thu, Feb 7, 2013	52.65	52.65	52.23	52.47
1487	AMEX	EPS	Wed, Feb 6, 2013	52.41	52.55	52.36	52.53
1486	AMEX	EPS	Tue, Feb 5, 2013	52.40	52.52	52.37	52.52
1485	AMEX	EPS	Mon, Feb 4, 2013	52.27	52.27	51.98	52.10
1484	AMEX	EPS	Fri, Feb 1, 2013	52.35	52.62	52.35	52.56
1483	AMEX	EPS	Thu, Jan 31, 2013	52.27	52.27	52.12	52.15
1482	AMEX	EPS	Wed, Jan 30, 2013	52.34	52.34	52.34	52.34
1481	AMEX	EPS	Tue, Jan 29, 2013	52.15	52.40	52.15	52.40
1480	AMEX	EPS	Mon, Jan 28, 2013	52.10	52.19	52.00	52.16
1479	AMEX	EPS	Fri, Jan 25, 2013	52.05	52.06	52.05	52.06
1478	AMEX	EPS	Thu, Jan 24, 2013	52.18	52.18	52.18	52.18
1477	AMEX	EPS	Wed, Jan 23, 2013	51.98	52.06	51.86	52.06
1476	AMEX	EPS	Tue, Jan 22, 2013	51.70	51.89	51.70	51.89
1475	AMEX	EPS	Fri, Jan 18, 2013	51.47	51.52	51.34	51.52
1474	AMEX	EPS	Thu, Jan 17, 2013	51.41	51.60	51.41	51.58
1473	AMEX	EPS	Wed, Jan 16, 2013	51.25	51.28	51.18	51.28
1472	AMEX	EPS	Tue, Jan 15, 2013	51.09	51.18	51.09	51.18
1471	AMEX	EPS	Mon, Jan 14, 2013	51.10	51.21	51.07	51.15
1470	AMEX	EPS	Fri, Jan 11, 2013	51.16	51.19	51.09	51.19
1469	AMEX	EPS	Thu, Jan 10, 2013	50.83	51.15	50.83	51.15
1468	AMEX	EPS	Wed, Jan 9, 2013	50.80	50.80	50.72	50.76
1467	AMEX	EPS	Tue, Jan 8, 2013	50.48	50.55	50.43	50.54
1466	AMEX	EPS	Mon, Jan 7, 2013	50.66	50.76	50.59	50.76
1465	AMEX	EPS	Fri, Jan 4, 2013	50.87	51.00	50.87	51.00
1464	AMEX	EPS	Thu, Jan 3, 2013	50.75	50.93	50.64	50.64
1463	AMEX	EPS	Wed, Jan 2, 2013	50.92	51.14	50.39	50.71
1462	AMEX	EPS	Mon, Dec 31, 2012	48.53	49.36	48.53	49.36
1461	AMEX	EPS	Fri, Dec 28, 2012	48.87	49.02	48.65	48.67
1460	AMEX	EPS	Thu, Dec 27, 2012	49.20	49.21	48.75	49.21
1459	AMEX	EPS	Wed, Dec 26, 2012	49.54	49.54	49.26	49.33
1458	AMEX	EPS	Mon, Dec 24, 2012	49.54	49.54	49.44	49.48
1457	AMEX	EPS	Fri, Dec 21, 2012	50.28	50.28	49.90	49.90
1456	AMEX	EPS	Thu, Dec 20, 2012	50.31	50.44	50.10	50.40
1455	AMEX	EPS	Wed, Dec 19, 2012	50.51	50.51	50.21	50.25
1454	AMEX	EPS	Tue, Dec 18, 2012	50.03	50.42	50.03	50.42
1453	AMEX	EPS	Mon, Dec 17, 2012	49.59	49.85	49.59	49.85
1452	AMEX	EPS	Fri, Dec 14, 2012	49.42	49.42	49.29	49.29
1451	AMEX	EPS	Thu, Dec 13, 2012	49.79	49.79	49.47	49.51
1450	AMEX	EPS	Wed, Dec 12, 2012	49.93	50.08	49.88	49.88
1449	AMEX	EPS	Tue, Dec 11, 2012	49.85	49.96	49.68	49.83
1448	AMEX	EPS	Mon, Dec 10, 2012	49.50	49.50	49.41	49.49
1447	AMEX	EPS	Fri, Dec 7, 2012	49.38	49.38	49.15	49.35
1446	AMEX	EPS	Wed, Dec 5, 2012	48.90	49.19	48.66	49.00
1445	AMEX	EPS	Tue, Dec 4, 2012	48.84	49.01	48.82	49.01
1444	AMEX	EPS	Mon, Dec 3, 2012	49.39	49.39	49.16	49.26
1443	AMEX	EPS	Fri, Nov 30, 2012	49.14	49.28	49.14	49.28
1442	AMEX	EPS	Thu, Nov 29, 2012	49.25	49.37	49.20	49.23
1441	AMEX	EPS	Wed, Nov 28, 2012	48.47	48.90	48.39	48.79
1440	AMEX	EPS	Tue, Nov 27, 2012	48.82	49.01	48.64	48.65
1439	AMEX	EPS	Mon, Nov 26, 2012	48.80	48.86	48.66	48.82
1438	AMEX	EPS	Wed, Nov 21, 2012	48.36	48.36	48.36	48.36
1437	AMEX	EPS	Tue, Nov 20, 2012	48.01	48.30	48.01	48.19
1436	AMEX	EPS	Mon, Nov 19, 2012	48.08	48.25	48.05	48.25
1435	AMEX	EPS	Fri, Nov 16, 2012	46.99	47.30	46.81	47.28
1434	AMEX	EPS	Thu, Nov 15, 2012	47.28	47.28	47.01	47.12
1433	AMEX	EPS	Wed, Nov 14, 2012	47.69	47.69	47.39	47.39
1432	AMEX	EPS	Tue, Nov 13, 2012	48.22	48.31	47.89	47.89
1431	AMEX	EPS	Mon, Nov 12, 2012	48.25	48.25	48.01	48.18
1430	AMEX	EPS	Fri, Nov 9, 2012	47.91	48.41	47.77	48.27
1429	AMEX	EPS	Thu, Nov 8, 2012	48.76	48.76	48.15	48.15
1428	AMEX	EPS	Wed, Nov 7, 2012	49.00	49.00	48.63	48.63
1427	AMEX	EPS	Tue, Nov 6, 2012	49.51	49.97	49.51	49.90
1426	AMEX	EPS	Mon, Nov 5, 2012	49.38	49.41	49.38	49.41
1425	AMEX	EPS	Fri, Nov 2, 2012	49.70	49.70	49.36	49.36
1424	AMEX	EPS	Thu, Nov 1, 2012	49.64	49.78	49.64	49.77
1423	AMEX	EPS	Wed, Oct 31, 2012	49.35	49.35	49.04	49.04
1422	AMEX	EPS	Fri, Oct 26, 2012	49.04	49.04	48.96	48.96
1421	AMEX	EPS	Thu, Oct 25, 2012	49.34	49.34	49.18	49.18
1420	AMEX	EPS	Wed, Oct 24, 2012	49.25	49.27	49.05	49.05
1419	AMEX	EPS	Tue, Oct 23, 2012	49.06	49.37	49.06	49.37
1418	AMEX	EPS	Mon, Oct 22, 2012	49.78	49.78	49.65	49.65
1417	AMEX	EPS	Fri, Oct 19, 2012	50.43	50.43	49.88	49.96
1416	AMEX	EPS	Thu, Oct 18, 2012	50.66	50.84	50.66	50.72
1415	AMEX	EPS	Wed, Oct 17, 2012	50.52	50.79	50.52	50.79
1414	AMEX	EPS	Tue, Oct 16, 2012	50.40	50.51	50.40	50.47
1413	AMEX	EPS	Mon, Oct 15, 2012	49.92	49.92	49.87	49.87
1412	AMEX	EPS	Fri, Oct 12, 2012	49.82	49.82	49.63	49.63
1411	AMEX	EPS	Thu, Oct 11, 2012	50.00	50.00	50.00	50.00
1410	AMEX	EPS	Wed, Oct 10, 2012	50.04	50.04	49.75	49.81
1409	AMEX	EPS	Tue, Oct 9, 2012	50.51	50.51	50.20	50.20
1408	AMEX	EPS	Mon, Oct 8, 2012	50.60	50.60	50.53	50.53
1407	AMEX	EPS	Fri, Oct 5, 2012	51.07	51.07	50.62	50.62
1406	AMEX	EPS	Thu, Oct 4, 2012	50.75	50.75	50.67	50.68
1405	AMEX	EPS	Wed, Oct 3, 2012	50.20	50.34	50.12	50.34
1404	AMEX	EPS	Tue, Oct 2, 2012	50.08	50.24	49.92	50.11
1403	AMEX	EPS	Mon, Oct 1, 2012	50.23	50.44	50.06	50.06
1402	AMEX	EPS	Fri, Sep 28, 2012	49.75	50.01	49.75	49.96
1401	AMEX	EPS	Thu, Sep 27, 2012	49.90	50.23	49.88	50.14
1400	AMEX	EPS	Wed, Sep 26, 2012	49.93	49.93	49.67	49.73
1399	AMEX	EPS	Tue, Sep 25, 2012	50.54	50.54	50.14	50.14
1398	AMEX	EPS	Mon, Sep 24, 2012	50.36	50.60	50.36	50.54
1397	AMEX	EPS	Fri, Sep 21, 2012	51.24	51.24	50.90	50.90
1396	AMEX	EPS	Thu, Sep 20, 2012	50.68	50.94	50.56	50.87
1395	AMEX	EPS	Wed, Sep 19, 2012	51.19	51.19	50.82	50.93
1394	AMEX	EPS	Tue, Sep 18, 2012	50.90	50.94	50.79	50.87
1393	AMEX	EPS	Mon, Sep 17, 2012	51.15	51.15	50.93	50.99
1392	AMEX	EPS	Fri, Sep 14, 2012	51.23	51.36	51.11	51.11
1391	AMEX	EPS	Thu, Sep 13, 2012	50.11	50.94	50.11	50.84
1390	AMEX	EPS	Wed, Sep 12, 2012	50.10	50.10	50.08	50.08
1389	AMEX	EPS	Tue, Sep 11, 2012	50.06	50.06	49.88	49.94
1388	AMEX	EPS	Mon, Sep 10, 2012	49.99	49.99	49.90	49.90
1387	AMEX	EPS	Thu, Sep 6, 2012	49.79	49.80	49.74	49.74
1386	AMEX	EPS	Wed, Sep 5, 2012	48.84	48.88	48.76	48.76
1385	AMEX	EPS	Tue, Sep 4, 2012	48.66	48.95	48.62	48.79
1384	AMEX	EPS	Fri, Aug 31, 2012	49.13	49.13	48.86	48.90
1383	AMEX	EPS	Thu, Aug 30, 2012	48.62	48.71	48.60	48.60
1382	AMEX	EPS	Wed, Aug 29, 2012	48.97	49.11	48.96	48.97
1381	AMEX	EPS	Tue, Aug 28, 2012	48.95	49.02	48.95	49.02
1380	AMEX	EPS	Mon, Aug 27, 2012	49.15	49.15	48.93	48.99
1379	AMEX	EPS	Fri, Aug 24, 2012	48.59	48.91	48.59	48.91
1378	AMEX	EPS	Thu, Aug 23, 2012	48.94	48.94	48.72	48.72
1377	AMEX	EPS	Wed, Aug 22, 2012	49.10	49.14	48.93	49.11
1376	AMEX	EPS	Tue, Aug 21, 2012	49.38	49.57	49.38	49.57
1375	AMEX	EPS	Mon, Aug 20, 2012	49.21	49.28	49.16	49.25
1374	AMEX	EPS	Fri, Aug 17, 2012	49.27	49.27	49.21	49.26
1373	AMEX	EPS	Thu, Aug 16, 2012	49.10	49.26	49.07	49.12
1372	AMEX	EPS	Wed, Aug 15, 2012	48.86	48.88	48.85	48.88
1371	AMEX	EPS	Tue, Aug 14, 2012	49.06	49.06	48.74	48.74
1370	AMEX	EPS	Mon, Aug 13, 2012	48.70	48.79	48.63	48.74
1369	AMEX	EPS	Fri, Aug 10, 2012	48.62	48.79	48.61	48.77
1368	AMEX	EPS	Thu, Aug 9, 2012	48.79	48.79	48.72	48.72
1367	AMEX	EPS	Wed, Aug 8, 2012	48.64	48.76	48.64	48.76
1366	AMEX	EPS	Tue, Aug 7, 2012	48.50	48.72	48.50	48.62
1365	AMEX	EPS	Mon, Aug 6, 2012	48.40	48.50	48.40	48.50
1364	AMEX	EPS	Fri, Aug 3, 2012	48.26	48.26	48.26	48.26
1363	AMEX	EPS	Thu, Aug 2, 2012	47.32	47.39	47.32	47.39
1362	AMEX	EPS	Wed, Aug 1, 2012	47.94	47.94	47.57	47.57
1361	AMEX	EPS	Tue, Jul 31, 2012	48.04	48.04	47.82	47.82
1360	AMEX	EPS	Mon, Jul 30, 2012	47.87	47.87	47.87	47.87
1359	AMEX	EPS	Fri, Jul 27, 2012	47.48	48.00	47.36	47.88
1358	AMEX	EPS	Thu, Jul 26, 2012	47.16	47.16	46.97	47.10
1357	AMEX	EPS	Wed, Jul 25, 2012	46.41	46.41	46.28	46.28
1356	AMEX	EPS	Tue, Jul 24, 2012	46.52	46.52	46.07	46.31
1355	AMEX	EPS	Mon, Jul 23, 2012	46.61	46.71	46.44	46.71
1354	AMEX	EPS	Fri, Jul 20, 2012	47.46	47.46	47.32	47.32
1353	AMEX	EPS	Thu, Jul 19, 2012	47.66	47.66	47.66	47.66
1352	AMEX	EPS	Wed, Jul 18, 2012	47.54	47.74	47.54	47.58
1351	AMEX	EPS	Tue, Jul 17, 2012	47.24	47.24	46.75	47.03
1350	AMEX	EPS	Mon, Jul 16, 2012	46.82	46.97	46.82	46.96
1349	AMEX	EPS	Fri, Jul 13, 2012	46.72	47.01	46.72	47.01
1348	AMEX	EPS	Thu, Jul 12, 2012	46.40	46.40	46.37	46.37
1347	AMEX	EPS	Wed, Jul 11, 2012	46.40	46.40	46.40	46.40
1346	AMEX	EPS	Mon, Jul 9, 2012	46.82	46.82	46.82	46.82
1345	AMEX	EPS	Fri, Jul 6, 2012	46.85	46.85	46.80	46.80
1344	AMEX	EPS	Thu, Jul 5, 2012	47.48	47.67	47.48	47.50
1343	AMEX	EPS	Tue, Jul 3, 2012	47.68	47.68	47.66	47.66
1342	AMEX	EPS	Mon, Jul 2, 2012	47.32	47.40	47.05	47.21
1341	AMEX	EPS	Fri, Jun 29, 2012	46.80	47.14	46.80	47.13
1340	AMEX	EPS	Thu, Jun 28, 2012	45.82	46.11	45.63	46.11
1339	AMEX	EPS	Wed, Jun 27, 2012	46.26	46.30	46.19	46.24
1338	AMEX	EPS	Tue, Jun 26, 2012	45.78	45.88	45.55	45.88
1337	AMEX	EPS	Mon, Jun 25, 2012	45.86	45.86	45.48	45.57
1336	AMEX	EPS	Fri, Jun 22, 2012	46.58	46.59	46.55	46.59
1335	AMEX	EPS	Thu, Jun 21, 2012	46.96	46.96	46.96	46.96
1334	AMEX	EPS	Wed, Jun 20, 2012	47.41	47.46	47.28	47.28
1333	AMEX	EPS	Tue, Jun 19, 2012	47.39	47.55	47.39	47.44
1332	AMEX	EPS	Mon, Jun 18, 2012	46.70	46.96	46.70	46.84
1331	AMEX	EPS	Fri, Jun 15, 2012	46.69	46.80	46.69	46.80
1330	AMEX	EPS	Thu, Jun 14, 2012	46.05	46.42	45.89	46.36
1329	AMEX	EPS	Tue, Jun 12, 2012	45.85	46.12	45.79	46.12
1328	AMEX	EPS	Mon, Jun 11, 2012	46.17	46.17	45.82	45.82
1327	AMEX	EPS	Fri, Jun 8, 2012	46.18	46.18	46.18	46.18
1326	AMEX	EPS	Thu, Jun 7, 2012	45.92	46.15	45.86	45.86
1325	AMEX	EPS	Wed, Jun 6, 2012	45.13	45.78	45.13	45.78
1324	AMEX	EPS	Tue, Jun 5, 2012	44.40	44.77	44.40	44.74
1323	AMEX	EPS	Mon, Jun 4, 2012	44.34	44.55	44.10	44.49
1322	AMEX	EPS	Fri, Jun 1, 2012	45.00	45.00	44.61	44.61
1321	AMEX	EPS	Thu, May 31, 2012	45.58	45.81	45.58	45.65
1320	AMEX	EPS	Wed, May 30, 2012	45.78	45.88	45.78	45.88
1319	AMEX	EPS	Tue, May 29, 2012	46.44	46.45	46.23	46.45
1318	AMEX	EPS	Fri, May 25, 2012	46.04	46.05	46.01	46.01
1317	AMEX	EPS	Thu, May 24, 2012	46.09	46.09	46.09	46.09
1316	AMEX	EPS	Wed, May 23, 2012	45.50	45.94	45.26	45.94
1315	AMEX	EPS	Tue, May 22, 2012	45.93	46.22	45.72	45.72
1314	AMEX	EPS	Mon, May 21, 2012	45.18	45.79	45.18	45.79
1313	AMEX	EPS	Fri, May 18, 2012	45.71	45.71	45.14	45.14
1312	AMEX	EPS	Thu, May 17, 2012	46.16	46.16	45.71	45.79
1311	AMEX	EPS	Wed, May 16, 2012	46.53	46.53	46.22	46.22
1310	AMEX	EPS	Tue, May 15, 2012	46.76	46.84	46.61	46.66
1309	AMEX	EPS	Mon, May 14, 2012	46.78	46.88	46.59	46.76
1308	AMEX	EPS	Fri, May 11, 2012	47.59	47.59	47.32	47.37
1307	AMEX	EPS	Thu, May 10, 2012	47.65	47.68	47.48	47.48
1306	AMEX	EPS	Wed, May 9, 2012	47.13	47.47	47.13	47.34
1305	AMEX	EPS	Tue, May 8, 2012	47.52	47.60	47.26	47.59
1304	AMEX	EPS	Mon, May 7, 2012	47.77	47.90	47.77	47.90
1303	AMEX	EPS	Fri, May 4, 2012	47.87	47.90	47.87	47.90
1302	AMEX	EPS	Thu, May 3, 2012	48.54	48.59	48.50	48.54
1301	AMEX	EPS	Wed, May 2, 2012	48.90	49.00	48.86	49.00
1300	AMEX	EPS	Tue, May 1, 2012	48.80	49.45	47.96	49.41
1299	AMEX	EPS	Mon, Apr 30, 2012	48.93	48.93	48.77	48.81
1298	AMEX	EPS	Fri, Apr 27, 2012	49.24	49.24	49.05	49.10
1297	AMEX	EPS	Thu, Apr 26, 2012	48.82	49.09	48.82	49.09
1296	AMEX	EPS	Wed, Apr 25, 2012	48.55	48.71	48.51	48.71
1295	AMEX	EPS	Tue, Apr 24, 2012	47.93	48.15	47.93	48.11
1294	AMEX	EPS	Mon, Apr 23, 2012	47.71	47.96	47.65	47.96
1293	AMEX	EPS	Fri, Apr 20, 2012	48.61	48.62	48.32	48.32
1292	AMEX	EPS	Thu, Apr 19, 2012	48.63	48.63	48.10	48.10
1291	AMEX	EPS	Wed, Apr 18, 2012	48.45	48.73	48.45	48.65
1290	AMEX	EPS	Tue, Apr 17, 2012	48.41	48.55	48.30	48.55
1289	AMEX	EPS	Mon, Apr 16, 2012	48.00	48.12	47.95	48.12
1288	AMEX	EPS	Fri, Apr 13, 2012	48.29	48.29	48.04	48.04
1287	AMEX	EPS	Thu, Apr 12, 2012	47.97	48.67	47.97	48.57
1286	AMEX	EPS	Wed, Apr 11, 2012	48.03	48.11	47.99	48.04
1285	AMEX	EPS	Tue, Apr 10, 2012	48.19	48.22	47.64	47.70
1284	AMEX	EPS	Mon, Apr 9, 2012	48.36	48.51	48.23	48.51
1283	AMEX	EPS	Thu, Apr 5, 2012	49.03	49.18	48.94	49.04
1282	AMEX	EPS	Wed, Apr 4, 2012	48.95	49.15	48.95	49.15
1281	AMEX	EPS	Tue, Apr 3, 2012	49.72	49.74	49.35	49.52
1280	AMEX	EPS	Mon, Apr 2, 2012	49.39	49.98	49.39	49.83
1279	AMEX	EPS	Fri, Mar 30, 2012	49.53	49.53	49.23	49.43
1278	AMEX	EPS	Thu, Mar 29, 2012	49.00	49.28	48.81	49.19
1277	AMEX	EPS	Wed, Mar 28, 2012	49.21	49.25	49.15	49.25
1276	AMEX	EPS	Tue, Mar 27, 2012	49.85	49.85	49.70	49.70
1275	AMEX	EPS	Fri, Mar 23, 2012	49.32	49.32	49.21	49.21
1274	AMEX	EPS	Thu, Mar 22, 2012	49.07	49.17	49.01	49.03
1273	AMEX	EPS	Wed, Mar 21, 2012	49.65	49.65	49.56	49.56
1272	AMEX	EPS	Tue, Mar 20, 2012	49.49	49.61	49.46	49.55
1271	AMEX	EPS	Mon, Mar 19, 2012	49.88	49.88	49.79	49.85
1270	AMEX	EPS	Fri, Mar 16, 2012	49.56	49.59	49.48	49.55
1269	AMEX	EPS	Thu, Mar 15, 2012	49.23	49.51	49.23	49.48
1268	AMEX	EPS	Wed, Mar 14, 2012	49.28	49.28	49.07	49.20
1267	AMEX	EPS	Tue, Mar 13, 2012	48.65	48.98	48.58	48.98
1266	AMEX	EPS	Mon, Mar 12, 2012	48.45	48.45	48.18	48.31
1265	AMEX	EPS	Fri, Mar 9, 2012	48.48	48.48	48.25	48.34
1264	AMEX	EPS	Thu, Mar 8, 2012	48.01	48.12	48.01	48.12
1263	AMEX	EPS	Wed, Mar 7, 2012	47.71	47.73	47.64	47.67
1262	AMEX	EPS	Tue, Mar 6, 2012	47.61	47.61	47.27	47.32
1261	AMEX	EPS	Mon, Mar 5, 2012	48.27	48.27	48.02	48.15
1260	AMEX	EPS	Fri, Mar 2, 2012	48.31	48.37	48.28	48.29
1259	AMEX	EPS	Thu, Mar 1, 2012	48.44	48.49	48.39	48.49
1258	AMEX	EPS	Wed, Feb 29, 2012	48.56	48.56	48.26	48.27
1257	AMEX	EPS	Tue, Feb 28, 2012	48.37	48.40	48.37	48.40
1256	AMEX	EPS	Mon, Feb 27, 2012	47.86	48.22	47.70	48.22
1255	AMEX	EPS	Fri, Feb 24, 2012	48.28	48.28	48.00	48.09
1254	AMEX	EPS	Thu, Feb 23, 2012	47.99	48.11	47.91	48.01
1253	AMEX	EPS	Tue, Feb 21, 2012	48.07	48.25	47.93	47.93
1252	AMEX	EPS	Fri, Feb 17, 2012	48.12	48.12	47.90	48.07
1251	AMEX	EPS	Thu, Feb 16, 2012	47.70	47.95	47.70	47.84
1250	AMEX	EPS	Wed, Feb 15, 2012	47.71	47.75	47.21	47.35
1249	AMEX	EPS	Tue, Feb 14, 2012	47.41	47.42	47.24	47.26
1248	AMEX	EPS	Mon, Feb 13, 2012	47.34	47.57	47.31	47.57
1247	AMEX	EPS	Fri, Feb 10, 2012	47.61	47.61	47.15	47.15
1246	AMEX	EPS	Thu, Feb 9, 2012	47.66	47.73	47.53	47.70
1245	AMEX	EPS	Wed, Feb 8, 2012	47.53	47.64	47.29	47.54
1244	AMEX	EPS	Tue, Feb 7, 2012	47.28	47.45	47.15	47.35
1243	AMEX	EPS	Mon, Feb 6, 2012	47.27	47.40	47.15	47.32
1242	AMEX	EPS	Fri, Feb 3, 2012	47.30	47.30	47.25	47.29
1241	AMEX	EPS	Thu, Feb 2, 2012	46.72	46.72	46.56	46.58
1240	AMEX	EPS	Wed, Feb 1, 2012	46.69	46.78	46.46	46.46
1239	AMEX	EPS	Tue, Jan 31, 2012	45.97	46.09	45.97	46.07
1238	AMEX	EPS	Mon, Jan 30, 2012	45.90	46.16	45.77	46.16
1237	AMEX	EPS	Fri, Jan 27, 2012	46.19	46.38	46.15	46.31
1236	AMEX	EPS	Thu, Jan 26, 2012	46.78	46.85	46.25	46.25
1235	AMEX	EPS	Wed, Jan 25, 2012	46.52	46.70	46.51	46.69
1234	AMEX	EPS	Tue, Jan 24, 2012	46.12	46.24	46.12	46.13
1233	AMEX	EPS	Mon, Jan 23, 2012	46.22	46.40	46.22	46.38
1232	AMEX	EPS	Fri, Jan 20, 2012	46.11	46.20	46.11	46.15
1231	AMEX	EPS	Thu, Jan 19, 2012	46.04	46.22	46.04	46.22
1230	AMEX	EPS	Wed, Jan 18, 2012	45.50	45.95	45.50	45.95
1229	AMEX	EPS	Tue, Jan 17, 2012	45.62	45.62	45.62	45.62
1228	AMEX	EPS	Fri, Jan 13, 2012	45.13	45.27	45.13	45.27
1227	AMEX	EPS	Thu, Jan 12, 2012	45.40	45.61	45.35	45.60
1226	AMEX	EPS	Wed, Jan 11, 2012	45.15	45.40	45.10	45.40
1225	AMEX	EPS	Tue, Jan 10, 2012	45.43	45.48	45.31	45.35
1224	AMEX	EPS	Mon, Jan 9, 2012	44.82	44.97	44.77	44.95
1223	AMEX	EPS	Fri, Jan 6, 2012	44.71	44.90	44.71	44.86
1222	AMEX	EPS	Thu, Jan 5, 2012	44.73	44.94	44.73	44.94
1221	AMEX	EPS	Wed, Jan 4, 2012	44.62	44.76	44.53	44.76
1220	AMEX	EPS	Tue, Jan 3, 2012	44.77	44.93	44.67	44.73
1219	AMEX	EPS	Fri, Dec 30, 2011	44.05	44.05	44.03	44.03
1218	AMEX	EPS	Thu, Dec 29, 2011	43.75	44.03	43.75	44.03
1217	AMEX	EPS	Wed, Dec 28, 2011	44.22	44.22	43.60	43.67
1216	AMEX	EPS	Tue, Dec 27, 2011	44.22	44.32	44.13	44.13
1215	AMEX	EPS	Fri, Dec 23, 2011	44.03	44.08	44.02	44.02
1214	AMEX	EPS	Thu, Dec 22, 2011	43.60	43.78	43.57	43.76
1213	AMEX	EPS	Wed, Dec 21, 2011	43.08	43.29	43.03	43.29
1212	AMEX	EPS	Tue, Dec 20, 2011	42.90	43.44	42.90	43.41
1211	AMEX	EPS	Fri, Dec 16, 2011	43.15	43.15	42.88	42.88
1210	AMEX	EPS	Thu, Dec 15, 2011	42.85	42.85	42.73	42.76
1209	AMEX	EPS	Wed, Dec 14, 2011	42.86	42.86	42.43	42.43
1208	AMEX	EPS	Tue, Dec 13, 2011	43.47	43.47	42.85	42.85
1207	AMEX	EPS	Mon, Dec 12, 2011	42.96	43.03	42.94	43.02
1206	AMEX	EPS	Fri, Dec 9, 2011	43.85	43.95	43.83	43.83
1205	AMEX	EPS	Thu, Dec 8, 2011	43.78	43.78	43.38	43.42
1204	AMEX	EPS	Wed, Dec 7, 2011	43.81	43.91	43.60	43.83
1203	AMEX	EPS	Tue, Dec 6, 2011	43.79	44.10	43.69	44.10
1202	AMEX	EPS	Mon, Dec 5, 2011	44.00	44.00	43.68	43.68
1201	AMEX	EPS	Fri, Dec 2, 2011	43.88	43.88	43.56	43.56
1200	AMEX	EPS	Thu, Dec 1, 2011	43.55	43.55	43.31	43.41
1199	AMEX	EPS	Wed, Nov 30, 2011	43.03	43.26	43.03	43.22
1198	AMEX	EPS	Tue, Nov 29, 2011	41.67	41.95	41.60	41.95
1197	AMEX	EPS	Mon, Nov 28, 2011	41.66	41.66	41.47	41.47
1196	AMEX	EPS	Fri, Nov 25, 2011	40.41	40.73	40.41	40.73
1195	AMEX	EPS	Wed, Nov 23, 2011	40.79	40.90	40.73	40.78
1194	AMEX	EPS	Tue, Nov 22, 2011	41.40	41.69	40.77	41.50
1193	AMEX	EPS	Mon, Nov 21, 2011	41.85	41.85	41.39	41.73
1192	AMEX	EPS	Fri, Nov 18, 2011	42.62	42.67	42.38	42.44
1191	AMEX	EPS	Thu, Nov 17, 2011	42.91	42.91	42.26	42.26
1190	AMEX	EPS	Wed, Nov 16, 2011	43.20	43.73	43.00	43.02
1189	AMEX	EPS	Tue, Nov 15, 2011	43.42	43.99	43.31	43.99
1188	AMEX	EPS	Mon, Nov 14, 2011	43.77	43.77	43.44	43.56
1187	AMEX	EPS	Fri, Nov 11, 2011	43.77	44.12	43.77	44.12
1186	AMEX	EPS	Wed, Nov 9, 2011	43.59	43.59	42.76	42.79
1185	AMEX	EPS	Tue, Nov 8, 2011	43.80	44.26	43.80	44.26
1184	AMEX	EPS	Mon, Nov 7, 2011	43.25	43.75	43.25	43.75
1183	AMEX	EPS	Fri, Nov 4, 2011	43.47	43.49	43.47	43.49
1182	AMEX	EPS	Thu, Nov 3, 2011	43.31	43.70	43.31	43.65
1181	AMEX	EPS	Wed, Nov 2, 2011	43.03	43.03	42.72	42.95
1180	AMEX	EPS	Tue, Nov 1, 2011	42.79	42.87	42.30	42.54
1179	AMEX	EPS	Mon, Oct 31, 2011	44.01	44.17	43.77	43.77
1178	AMEX	EPS	Fri, Oct 28, 2011	44.66	44.66	44.52	44.60
1177	AMEX	EPS	Thu, Oct 27, 2011	44.44	44.44	44.27	44.32
1176	AMEX	EPS	Wed, Oct 26, 2011	42.68	43.38	42.62	43.32
1175	AMEX	EPS	Tue, Oct 25, 2011	43.10	43.31	43.04	43.04
1174	AMEX	EPS	Mon, Oct 24, 2011	43.39	43.64	43.39	43.53
1173	AMEX	EPS	Fri, Oct 21, 2011	42.92	43.01	42.91	42.91
1172	AMEX	EPS	Thu, Oct 20, 2011	42.19	42.28	41.96	42.28
1171	AMEX	EPS	Wed, Oct 19, 2011	42.65	42.74	42.19	42.19
1170	AMEX	EPS	Tue, Oct 18, 2011	42.10	42.64	42.10	42.64
1169	AMEX	EPS	Mon, Oct 17, 2011	42.33	42.33	41.79	41.90
1168	AMEX	EPS	Fri, Oct 14, 2011	42.52	42.52	42.51	42.51
1167	AMEX	EPS	Wed, Oct 12, 2011	42.30	42.30	42.30	42.30
1166	AMEX	EPS	Tue, Oct 11, 2011	41.63	41.74	41.63	41.71
1165	AMEX	EPS	Mon, Oct 10, 2011	41.43	41.43	41.35	41.35
1164	AMEX	EPS	Fri, Oct 7, 2011	40.60	40.74	40.47	40.74
1163	AMEX	EPS	Thu, Oct 6, 2011	40.39	40.54	40.39	40.54
1162	AMEX	EPS	Wed, Oct 5, 2011	39.39	39.49	39.39	39.49
1161	AMEX	EPS	Tue, Oct 4, 2011	37.90	38.63	37.66	38.63
1160	AMEX	EPS	Mon, Oct 3, 2011	39.19	39.46	38.35	38.35
1159	AMEX	EPS	Fri, Sep 30, 2011	40.00	40.00	39.50	39.50
1158	AMEX	EPS	Thu, Sep 29, 2011	40.46	40.46	39.82	40.35
1157	AMEX	EPS	Wed, Sep 28, 2011	40.88	41.12	40.36	40.36
1156	AMEX	EPS	Tue, Sep 27, 2011	41.13	41.56	40.69	40.69
1155	AMEX	EPS	Mon, Sep 26, 2011	39.34	40.35	39.34	40.35
1154	AMEX	EPS	Fri, Sep 23, 2011	39.66	39.70	39.34	39.70
1153	AMEX	EPS	Thu, Sep 22, 2011	39.40	39.57	39.40	39.55
1152	AMEX	EPS	Wed, Sep 21, 2011	41.68	41.82	40.82	40.82
1151	AMEX	EPS	Tue, Sep 20, 2011	42.40	42.49	42.40	42.49
1150	AMEX	EPS	Mon, Sep 19, 2011	41.85	42.05	41.83	41.96
1149	AMEX	EPS	Fri, Sep 16, 2011	42.39	42.39	42.21	42.30
1148	AMEX	EPS	Thu, Sep 15, 2011	41.51	41.87	41.51	41.87
1147	AMEX	EPS	Wed, Sep 14, 2011	40.91	41.76	40.91	41.48
1146	AMEX	EPS	Tue, Sep 13, 2011	40.63	40.93	40.52	40.81
1145	AMEX	EPS	Mon, Sep 12, 2011	39.67	40.08	39.67	40.08
1144	AMEX	EPS	Fri, Sep 9, 2011	40.81	40.81	40.07	40.29
1143	AMEX	EPS	Thu, Sep 8, 2011	41.57	41.57	41.23	41.23
1142	AMEX	EPS	Wed, Sep 7, 2011	41.22	41.45	41.22	41.40
1141	AMEX	EPS	Tue, Sep 6, 2011	40.09	40.54	39.71	40.54
1140	AMEX	EPS	Fri, Sep 2, 2011	41.32	41.32	40.79	40.79
1139	AMEX	EPS	Thu, Sep 1, 2011	42.29	42.31	41.86	41.86
1138	AMEX	EPS	Wed, Aug 31, 2011	42.59	42.59	42.11	42.11
1137	AMEX	EPS	Tue, Aug 30, 2011	42.19	42.19	42.19	42.19
1136	AMEX	EPS	Mon, Aug 29, 2011	41.41	42.06	41.41	42.01
1135	AMEX	EPS	Fri, Aug 26, 2011	40.72	40.97	40.70	40.97
1134	AMEX	EPS	Thu, Aug 25, 2011	41.29	41.29	40.46	40.46
1133	AMEX	EPS	Wed, Aug 24, 2011	40.46	40.97	40.39	40.69
1132	AMEX	EPS	Tue, Aug 23, 2011	39.38	40.42	39.38	40.42
1131	AMEX	EPS	Mon, Aug 22, 2011	39.77	39.77	39.29	39.35
1130	AMEX	EPS	Fri, Aug 19, 2011	40.09	40.09	39.20	39.22
1129	AMEX	EPS	Thu, Aug 18, 2011	39.81	40.08	39.72	39.75
1128	AMEX	EPS	Wed, Aug 17, 2011	41.64	41.64	41.23	41.44
1127	AMEX	EPS	Tue, Aug 16, 2011	41.51	41.59	41.21	41.59
1126	AMEX	EPS	Mon, Aug 15, 2011	41.38	41.72	41.25	41.72
1125	AMEX	EPS	Fri, Aug 12, 2011	41.14	41.21	40.81	40.93
1124	AMEX	EPS	Thu, Aug 11, 2011	39.42	41.03	39.42	40.89
1123	AMEX	EPS	Wed, Aug 10, 2011	39.92	40.17	39.45	39.54
1122	AMEX	EPS	Tue, Aug 9, 2011	39.62	40.58	38.49	40.58
1121	AMEX	EPS	Mon, Aug 8, 2011	40.61	40.78	39.13	39.13
1120	AMEX	EPS	Fri, Aug 5, 2011	42.03	42.06	40.49	41.86
1119	AMEX	EPS	Thu, Aug 4, 2011	42.92	42.95	41.52	41.52
1118	AMEX	EPS	Wed, Aug 3, 2011	43.32	43.56	42.78	43.56
1117	AMEX	EPS	Tue, Aug 2, 2011	44.26	44.27	43.38	43.38
1116	AMEX	EPS	Mon, Aug 1, 2011	44.93	44.93	43.97	44.37
1115	AMEX	EPS	Fri, Jul 29, 2011	44.43	44.95	44.32	44.56
1114	AMEX	EPS	Thu, Jul 28, 2011	45.00	45.35	44.99	45.08
1113	AMEX	EPS	Wed, Jul 27, 2011	45.58	45.58	44.98	45.10
1112	AMEX	EPS	Tue, Jul 26, 2011	46.04	46.08	45.94	45.94
1111	AMEX	EPS	Mon, Jul 25, 2011	45.96	46.32	45.96	46.09
1110	AMEX	EPS	Fri, Jul 22, 2011	46.28	46.43	46.14	46.43
1109	AMEX	EPS	Thu, Jul 21, 2011	45.94	45.94	45.94	45.94
1108	AMEX	EPS	Wed, Jul 20, 2011	45.74	45.84	45.69	45.69
1107	AMEX	EPS	Tue, Jul 19, 2011	45.39	45.77	45.35	45.76
1106	AMEX	EPS	Mon, Jul 18, 2011	45.27	45.27	44.87	44.90
1105	AMEX	EPS	Fri, Jul 15, 2011	45.37	45.37	45.17	45.35
1104	AMEX	EPS	Thu, Jul 14, 2011	45.53	45.79	45.14	45.14
1103	AMEX	EPS	Wed, Jul 13, 2011	45.77	45.77	45.53	45.53
1102	AMEX	EPS	Tue, Jul 12, 2011	45.49	45.66	45.48	45.66
1101	AMEX	EPS	Mon, Jul 11, 2011	45.55	45.55	45.53	45.53
1100	AMEX	EPS	Fri, Jul 8, 2011	45.99	46.22	45.99	46.19
1099	AMEX	EPS	Thu, Jul 7, 2011	46.50	46.66	46.50	46.57
1098	AMEX	EPS	Wed, Jul 6, 2011	46.05	46.16	46.05	46.16
1097	AMEX	EPS	Tue, Jul 5, 2011	45.98	46.09	45.96	46.09
1096	AMEX	EPS	Fri, Jul 1, 2011	45.46	46.22	45.44	46.22
1095	AMEX	EPS	Thu, Jun 30, 2011	45.54	45.59	45.43	45.58
1094	AMEX	EPS	Wed, Jun 29, 2011	45.00	45.12	44.97	45.12
1093	AMEX	EPS	Tue, Jun 28, 2011	44.55	44.71	44.48	44.57
1092	AMEX	EPS	Mon, Jun 27, 2011	44.12	44.37	44.12	44.17
1091	AMEX	EPS	Fri, Jun 24, 2011	43.86	43.87	43.82	43.82
1090	AMEX	EPS	Thu, Jun 23, 2011	43.83	44.19	43.83	44.13
1089	AMEX	EPS	Wed, Jun 22, 2011	44.73	44.81	44.51	44.51
1088	AMEX	EPS	Tue, Jun 21, 2011	44.65	45.00	44.59	44.91
1087	AMEX	EPS	Mon, Jun 20, 2011	44.30	44.34	44.25	44.34
1086	AMEX	EPS	Fri, Jun 17, 2011	44.41	44.41	44.14	44.14
1085	AMEX	EPS	Thu, Jun 16, 2011	44.05	44.14	43.87	43.99
1084	AMEX	EPS	Wed, Jun 15, 2011	44.42	44.42	43.92	43.93
1083	AMEX	EPS	Tue, Jun 14, 2011	44.60	44.78	44.60	44.61
1082	AMEX	EPS	Mon, Jun 13, 2011	44.20	44.27	44.07	44.13
1081	AMEX	EPS	Fri, Jun 10, 2011	44.33	44.33	44.15	44.26
1080	AMEX	EPS	Thu, Jun 9, 2011	44.59	44.83	44.59	44.81
1079	AMEX	EPS	Wed, Jun 8, 2011	44.50	44.59	44.29	44.29
1078	AMEX	EPS	Tue, Jun 7, 2011	44.77	44.86	44.55	44.55
1077	AMEX	EPS	Mon, Jun 6, 2011	44.77	44.79	44.68	44.68
1076	AMEX	EPS	Fri, Jun 3, 2011	45.21	45.23	44.99	44.99
1075	AMEX	EPS	Thu, Jun 2, 2011	45.56	45.56	45.41	45.43
1074	AMEX	EPS	Wed, Jun 1, 2011	46.34	46.34	45.68	45.68
1073	AMEX	EPS	Tue, May 31, 2011	46.42	46.42	46.19	46.29
1072	AMEX	EPS	Fri, May 27, 2011	46.05	46.10	46.02	46.02
1071	AMEX	EPS	Thu, May 26, 2011	45.43	45.78	45.43	45.78
1070	AMEX	EPS	Wed, May 25, 2011	45.60	45.64	45.57	45.57
1069	AMEX	EPS	Tue, May 24, 2011	45.69	45.69	45.50	45.60
1068	AMEX	EPS	Mon, May 23, 2011	45.47	45.51	45.47	45.51
1067	AMEX	EPS	Fri, May 20, 2011	46.33	46.33	46.09	46.17
1066	AMEX	EPS	Thu, May 19, 2011	46.49	46.51	46.42	46.51
1065	AMEX	EPS	Wed, May 18, 2011	46.05	46.46	46.05	46.46
1064	AMEX	EPS	Tue, May 17, 2011	45.89	46.00	45.84	46.00
1063	AMEX	EPS	Mon, May 16, 2011	46.11	46.32	46.11	46.20
1062	AMEX	EPS	Fri, May 13, 2011	46.34	46.34	46.20	46.21
1061	AMEX	EPS	Thu, May 12, 2011	46.27	46.64	46.27	46.58
1060	AMEX	EPS	Wed, May 11, 2011	46.69	46.74	46.30	46.31
1059	AMEX	EPS	Tue, May 10, 2011	46.73	46.91	46.73	46.85
1058	AMEX	EPS	Mon, May 9, 2011	46.36	46.54	46.36	46.51
1057	AMEX	EPS	Fri, May 6, 2011	46.63	46.67	46.26	46.26
1056	AMEX	EPS	Thu, May 5, 2011	46.23	46.50	46.23	46.38
1055	AMEX	EPS	Wed, May 4, 2011	46.34	46.56	46.34	46.55
1054	AMEX	EPS	Tue, May 3, 2011	46.95	46.99	46.70	46.75
1053	AMEX	EPS	Mon, May 2, 2011	47.24	47.25	46.98	46.98
1052	AMEX	EPS	Fri, Apr 29, 2011	46.92	47.05	46.92	47.02
1051	AMEX	EPS	Thu, Apr 28, 2011	46.76	46.96	46.76	46.96
1050	AMEX	EPS	Wed, Apr 27, 2011	46.55	46.64	46.41	46.64
1049	AMEX	EPS	Tue, Apr 26, 2011	46.43	46.51	46.43	46.51
1048	AMEX	EPS	Mon, Apr 25, 2011	46.00	46.00	45.97	45.97
1047	AMEX	EPS	Thu, Apr 21, 2011	46.04	46.04	46.02	46.03
1046	AMEX	EPS	Wed, Apr 20, 2011	45.77	45.89	45.77	45.81
1045	AMEX	EPS	Tue, Apr 19, 2011	45.11	45.13	44.96	45.12
1044	AMEX	EPS	Mon, Apr 18, 2011	44.90	45.01	44.73	44.89
1043	AMEX	EPS	Fri, Apr 15, 2011	45.43	45.48	45.40	45.48
1042	AMEX	EPS	Thu, Apr 14, 2011	44.89	45.36	44.89	45.36
1041	AMEX	EPS	Wed, Apr 13, 2011	45.15	45.41	45.15	45.33
1040	AMEX	EPS	Tue, Apr 12, 2011	45.43	45.43	45.27	45.27
1039	AMEX	EPS	Mon, Apr 11, 2011	45.82	45.91	45.50	45.55
1038	AMEX	EPS	Fri, Apr 8, 2011	46.02	46.02	45.81	45.81
1037	AMEX	EPS	Thu, Apr 7, 2011	46.00	46.11	45.83	45.88
1036	AMEX	EPS	Wed, Apr 6, 2011	46.02	46.09	45.93	46.05
1035	AMEX	EPS	Tue, Apr 5, 2011	45.76	45.99	45.76	45.89
1034	AMEX	EPS	Mon, Apr 4, 2011	45.80	45.80	45.73	45.80
1033	AMEX	EPS	Fri, Apr 1, 2011	45.76	45.97	45.67	45.76
1032	AMEX	EPS	Thu, Mar 31, 2011	45.63	45.72	45.63	45.70
1031	AMEX	EPS	Wed, Mar 30, 2011	45.68	45.75	45.63	45.74
1030	AMEX	EPS	Tue, Mar 29, 2011	44.97	45.33	44.97	45.28
1029	AMEX	EPS	Mon, Mar 28, 2011	45.31	45.40	45.21	45.21
1028	AMEX	EPS	Fri, Mar 25, 2011	45.15	45.37	45.11	45.23
1027	AMEX	EPS	Thu, Mar 24, 2011	44.89	45.13	44.79	45.05
1026	AMEX	EPS	Wed, Mar 23, 2011	44.42	44.71	44.30	44.71
1025	AMEX	EPS	Tue, Mar 22, 2011	44.69	44.69	44.53	44.59
1024	AMEX	EPS	Mon, Mar 21, 2011	44.64	44.73	44.50	44.55
1023	AMEX	EPS	Fri, Mar 18, 2011	44.47	44.47	44.06	44.12
1022	AMEX	EPS	Thu, Mar 17, 2011	43.99	44.15	43.85	43.85
1021	AMEX	EPS	Wed, Mar 16, 2011	44.07	44.13	43.11	43.49
1020	AMEX	EPS	Tue, Mar 15, 2011	43.63	44.41	43.45	44.34
1019	AMEX	EPS	Mon, Mar 14, 2011	44.71	44.79	44.52	44.68
1018	AMEX	EPS	Fri, Mar 11, 2011	44.55	45.17	44.55	45.01
1017	AMEX	EPS	Thu, Mar 10, 2011	44.94	44.94	44.76	44.79
1016	AMEX	EPS	Wed, Mar 9, 2011	45.48	45.56	45.43	45.54
1015	AMEX	EPS	Tue, Mar 8, 2011	45.36	45.66	45.36	45.62
1014	AMEX	EPS	Mon, Mar 7, 2011	45.69	45.69	45.09	45.21
1013	AMEX	EPS	Fri, Mar 4, 2011	45.36	45.46	45.28	45.33
1012	AMEX	EPS	Thu, Mar 3, 2011	45.66	45.91	45.66	45.88
1011	AMEX	EPS	Wed, Mar 2, 2011	44.94	45.27	44.94	45.25
1010	AMEX	EPS	Tue, Mar 1, 2011	45.39	45.40	45.08	45.16
1009	AMEX	EPS	Mon, Feb 28, 2011	45.76	45.80	45.55	45.77
1008	AMEX	EPS	Fri, Feb 25, 2011	45.29	45.49	45.21	45.49
1007	AMEX	EPS	Thu, Feb 24, 2011	45.08	45.09	44.89	44.90
1006	AMEX	EPS	Wed, Feb 23, 2011	45.02	45.27	45.02	45.12
1005	AMEX	EPS	Tue, Feb 22, 2011	45.95	45.95	45.24	45.26
1004	AMEX	EPS	Fri, Feb 18, 2011	46.08	46.15	46.07	46.07
1003	AMEX	EPS	Thu, Feb 17, 2011	45.73	46.12	45.73	46.12
1002	AMEX	EPS	Wed, Feb 16, 2011	45.91	45.93	45.82	45.90
1001	AMEX	EPS	Tue, Feb 15, 2011	45.69	45.70	45.55	45.62
1000	AMEX	EPS	Mon, Feb 14, 2011	45.75	45.85	45.70	45.85
999	AMEX	EPS	Fri, Feb 11, 2011	45.47	45.78	45.47	45.71
998	AMEX	EPS	Thu, Feb 10, 2011	45.30	45.51	45.18	45.48
997	AMEX	EPS	Wed, Feb 9, 2011	45.54	45.61	45.44	45.46
996	AMEX	EPS	Tue, Feb 8, 2011	45.51	45.66	45.51	45.66
995	AMEX	EPS	Mon, Feb 7, 2011	45.53	45.55	45.45	45.48
994	AMEX	EPS	Fri, Feb 4, 2011	45.13	45.14	44.97	45.14
993	AMEX	EPS	Thu, Feb 3, 2011	44.81	45.10	44.80	45.10
992	AMEX	EPS	Wed, Feb 2, 2011	44.95	45.08	44.95	45.03
991	AMEX	EPS	Tue, Feb 1, 2011	44.69	45.12	44.69	45.11
990	AMEX	EPS	Mon, Jan 31, 2011	44.23	44.37	44.11	44.29
989	AMEX	EPS	Fri, Jan 28, 2011	44.63	44.63	44.06	44.11
988	AMEX	EPS	Thu, Jan 27, 2011	44.85	44.97	44.84	44.97
987	AMEX	EPS	Wed, Jan 26, 2011	44.67	44.90	44.67	44.88
986	AMEX	EPS	Tue, Jan 25, 2011	44.59	44.59	44.34	44.44
985	AMEX	EPS	Mon, Jan 24, 2011	44.35	44.59	44.32	44.56
984	AMEX	EPS	Fri, Jan 21, 2011	44.47	44.47	44.31	44.31
983	AMEX	EPS	Thu, Jan 20, 2011	44.21	44.25	44.00	44.16
982	AMEX	EPS	Wed, Jan 19, 2011	44.65	44.65	44.13	44.22
981	AMEX	EPS	Tue, Jan 18, 2011	44.44	44.69	44.44	44.69
980	AMEX	EPS	Fri, Jan 14, 2011	44.35	44.51	44.35	44.44
979	AMEX	EPS	Thu, Jan 13, 2011	44.23	44.24	44.13	44.18
978	AMEX	EPS	Wed, Jan 12, 2011	44.15	44.30	44.15	44.17
977	AMEX	EPS	Tue, Jan 11, 2011	43.89	43.99	43.80	43.85
976	AMEX	EPS	Mon, Jan 10, 2011	43.66	43.72	43.65	43.72
975	AMEX	EPS	Fri, Jan 7, 2011	43.92	43.92	43.66	43.84
974	AMEX	EPS	Thu, Jan 6, 2011	43.95	43.96	43.76	43.92
973	AMEX	EPS	Wed, Jan 5, 2011	43.64	43.98	43.64	43.96
972	AMEX	EPS	Tue, Jan 4, 2011	43.87	43.87	43.52	43.76
971	AMEX	EPS	Mon, Jan 3, 2011	43.63	43.89	43.63	43.78
970	AMEX	EPS	Fri, Dec 31, 2010	43.28	43.38	43.19	43.34
969	AMEX	EPS	Thu, Dec 30, 2010	43.44	43.45	43.27	43.32
968	AMEX	EPS	Wed, Dec 29, 2010	43.41	43.46	43.38	43.46
967	AMEX	EPS	Tue, Dec 28, 2010	43.28	43.37	43.27	43.29
966	AMEX	EPS	Mon, Dec 27, 2010	43.11	43.28	43.09	43.28
965	AMEX	EPS	Thu, Dec 23, 2010	43.33	43.33	43.21	43.27
964	AMEX	EPS	Wed, Dec 22, 2010	43.22	43.30	43.22	43.25
963	AMEX	EPS	Tue, Dec 21, 2010	43.40	43.40	43.36	43.36
962	AMEX	EPS	Mon, Dec 20, 2010	43.20	43.23	43.20	43.23
961	AMEX	EPS	Fri, Dec 17, 2010	43.06	43.12	43.01	43.08
960	AMEX	EPS	Thu, Dec 16, 2010	42.87	43.01	42.87	42.97
959	AMEX	EPS	Wed, Dec 15, 2010	43.05	43.05	42.76	42.80
958	AMEX	EPS	Tue, Dec 14, 2010	43.05	43.14	42.97	42.97
957	AMEX	EPS	Mon, Dec 13, 2010	43.05	43.06	43.00	43.02
956	AMEX	EPS	Fri, Dec 10, 2010	42.80	42.86	42.80	42.86
955	AMEX	EPS	Thu, Dec 9, 2010	42.64	42.64	42.50	42.60
954	AMEX	EPS	Wed, Dec 8, 2010	42.49	42.49	42.32	42.48
953	AMEX	EPS	Tue, Dec 7, 2010	42.67	42.68	42.41	42.41
952	AMEX	EPS	Mon, Dec 6, 2010	42.37	42.44	42.32	42.39
951	AMEX	EPS	Fri, Dec 3, 2010	42.31	42.45	42.31	42.44
950	AMEX	EPS	Thu, Dec 2, 2010	41.98	42.34	41.98	42.32
949	AMEX	EPS	Wed, Dec 1, 2010	41.92	41.94	41.86	41.92
948	AMEX	EPS	Tue, Nov 30, 2010	41.03	41.26	41.03	41.09
947	AMEX	EPS	Mon, Nov 29, 2010	41.09	41.36	40.91	41.32
946	AMEX	EPS	Fri, Nov 26, 2010	41.45	41.48	41.41	41.41
945	AMEX	EPS	Wed, Nov 24, 2010	41.64	41.69	41.64	41.69
944	AMEX	EPS	Tue, Nov 23, 2010	41.09	41.20	41.09	41.14
943	AMEX	EPS	Mon, Nov 22, 2010	41.65	41.65	41.65	41.65
942	AMEX	EPS	Fri, Nov 19, 2010	41.46	41.66	41.46	41.65
941	AMEX	EPS	Thu, Nov 18, 2010	41.48	41.77	41.48	41.73
940	AMEX	EPS	Wed, Nov 17, 2010	41.12	41.19	41.03	41.10
939	AMEX	EPS	Tue, Nov 16, 2010	41.37	41.37	40.95	40.95
938	AMEX	EPS	Mon, Nov 15, 2010	41.94	41.94	41.71	41.71
937	AMEX	EPS	Fri, Nov 12, 2010	41.80	41.80	41.57	41.68
936	AMEX	EPS	Thu, Nov 11, 2010	41.91	42.14	41.85	42.10
935	AMEX	EPS	Wed, Nov 10, 2010	42.10	42.28	41.86	42.28
934	AMEX	EPS	Tue, Nov 9, 2010	42.54	42.54	42.06	42.06
933	AMEX	EPS	Mon, Nov 8, 2010	42.32	42.44	42.31	42.44
932	AMEX	EPS	Fri, Nov 5, 2010	42.38	42.52	42.36	42.45
931	AMEX	EPS	Thu, Nov 4, 2010	42.16	42.39	42.15	42.39
930	AMEX	EPS	Wed, Nov 3, 2010	41.57	41.75	41.49	41.68
929	AMEX	EPS	Tue, Nov 2, 2010	41.60	41.70	41.60	41.65
928	AMEX	EPS	Mon, Nov 1, 2010	41.61	41.70	41.11	41.30
927	AMEX	EPS	Fri, Oct 29, 2010	41.24	41.28	41.24	41.28
926	AMEX	EPS	Thu, Oct 28, 2010	41.19	41.31	41.10	41.30
925	AMEX	EPS	Wed, Oct 27, 2010	41.04	41.05	40.97	41.05
924	AMEX	EPS	Tue, Oct 26, 2010	41.23	41.41	41.23	41.38
923	AMEX	EPS	Mon, Oct 25, 2010	41.63	41.63	41.37	41.46
922	AMEX	EPS	Fri, Oct 22, 2010	41.25	41.25	41.21	41.22
921	AMEX	EPS	Thu, Oct 21, 2010	41.27	41.37	41.19	41.22
920	AMEX	EPS	Wed, Oct 20, 2010	40.80	41.20	40.80	41.06
919	AMEX	EPS	Tue, Oct 19, 2010	40.75	41.05	40.59	40.64
918	AMEX	EPS	Mon, Oct 18, 2010	41.11	41.31	41.03	41.30
917	AMEX	EPS	Fri, Oct 15, 2010	41.30	41.30	40.96	41.05
916	AMEX	EPS	Thu, Oct 14, 2010	41.00	41.03	40.80	40.80
915	AMEX	EPS	Wed, Oct 13, 2010	40.94	41.17	40.94	41.07
914	AMEX	EPS	Tue, Oct 12, 2010	40.53	40.53	40.52	40.53
913	AMEX	EPS	Mon, Oct 11, 2010	40.59	40.69	40.56	40.69
912	AMEX	EPS	Fri, Oct 8, 2010	40.54	40.58	40.54	40.57
911	AMEX	EPS	Thu, Oct 7, 2010	40.40	40.40	40.39	40.39
910	AMEX	EPS	Wed, Oct 6, 2010	40.35	40.43	40.35	40.40
909	AMEX	EPS	Tue, Oct 5, 2010	40.06	40.49	40.04	40.40
908	AMEX	EPS	Mon, Oct 4, 2010	39.94	39.97	39.59	39.62
907	AMEX	EPS	Fri, Oct 1, 2010	40.09	40.14	39.96	39.96
906	AMEX	EPS	Thu, Sep 30, 2010	40.19	40.24	39.79	39.95
905	AMEX	EPS	Wed, Sep 29, 2010	40.00	40.11	39.94	39.98
904	AMEX	EPS	Tue, Sep 28, 2010	39.84	40.14	39.76	40.14
903	AMEX	EPS	Mon, Sep 27, 2010	40.01	40.08	39.94	39.98
902	AMEX	EPS	Fri, Sep 24, 2010	39.84	40.09	39.84	40.07
901	AMEX	EPS	Thu, Sep 23, 2010	39.56	39.69	39.37	39.39
900	AMEX	EPS	Wed, Sep 22, 2010	39.84	39.84	39.61	39.67
899	AMEX	EPS	Tue, Sep 21, 2010	39.80	39.99	39.77	39.79
898	AMEX	EPS	Mon, Sep 20, 2010	39.68	39.93	39.68	39.88
897	AMEX	EPS	Fri, Sep 17, 2010	39.54	39.62	39.51	39.55
896	AMEX	EPS	Thu, Sep 16, 2010	39.34	39.38	39.29	39.33
895	AMEX	EPS	Wed, Sep 15, 2010	39.17	39.47	39.17	39.47
894	AMEX	EPS	Tue, Sep 14, 2010	39.20	39.43	39.12	39.43
893	AMEX	EPS	Mon, Sep 13, 2010	39.28	39.31	39.21	39.27
892	AMEX	EPS	Fri, Sep 10, 2010	38.89	38.95	38.74	38.93
891	AMEX	EPS	Thu, Sep 9, 2010	38.93	38.93	38.68	38.72
890	AMEX	EPS	Wed, Sep 8, 2010	38.64	38.64	38.50	38.50
889	AMEX	EPS	Tue, Sep 7, 2010	38.45	38.47	38.41	38.45
888	AMEX	EPS	Fri, Sep 3, 2010	38.46	38.62	38.46	38.62
887	AMEX	EPS	Thu, Sep 2, 2010	38.13	38.13	38.11	38.11
886	AMEX	EPS	Wed, Sep 1, 2010	37.38	37.93	37.38	37.93
885	AMEX	EPS	Tue, Aug 31, 2010	37.01	37.03	36.78	36.91
884	AMEX	EPS	Mon, Aug 30, 2010	37.29	37.30	36.97	36.97
883	AMEX	EPS	Fri, Aug 27, 2010	36.87	37.40	36.87	37.40
882	AMEX	EPS	Thu, Aug 26, 2010	37.36	37.36	36.83	36.92
881	AMEX	EPS	Wed, Aug 25, 2010	36.82	37.22	36.64	37.22
880	AMEX	EPS	Tue, Aug 24, 2010	37.02	37.24	36.93	37.04
879	AMEX	EPS	Mon, Aug 23, 2010	37.62	37.63	37.61	37.61
878	AMEX	EPS	Fri, Aug 20, 2010	37.57	37.57	37.46	37.56
877	AMEX	EPS	Thu, Aug 19, 2010	38.14	38.14	37.58	37.68
876	AMEX	EPS	Wed, Aug 18, 2010	38.26	38.43	38.11	38.30
875	AMEX	EPS	Tue, Aug 17, 2010	38.17	38.34	38.17	38.23
874	AMEX	EPS	Mon, Aug 16, 2010	37.54	37.82	37.54	37.66
873	AMEX	EPS	Fri, Aug 13, 2010	37.78	37.89	37.78	37.82
872	AMEX	EPS	Thu, Aug 12, 2010	37.75	37.95	37.75	37.75
871	AMEX	EPS	Wed, Aug 11, 2010	38.40	38.40	38.05	38.10
870	AMEX	EPS	Tue, Aug 10, 2010	38.90	39.23	38.90	39.05
869	AMEX	EPS	Mon, Aug 9, 2010	39.17	39.21	39.17	39.21
868	AMEX	EPS	Fri, Aug 6, 2010	39.03	39.03	38.62	39.03
867	AMEX	EPS	Thu, Aug 5, 2010	39.11	39.13	39.11	39.13
866	AMEX	EPS	Wed, Aug 4, 2010	39.07	39.19	38.99	39.18
865	AMEX	EPS	Tue, Aug 3, 2010	38.93	39.03	38.93	38.96
864	AMEX	EPS	Mon, Aug 2, 2010	38.92	39.08	38.89	39.08
863	AMEX	EPS	Fri, Jul 30, 2010	38.24	38.24	38.21	38.21
862	AMEX	EPS	Thu, Jul 29, 2010	38.81	38.81	38.21	38.30
861	AMEX	EPS	Wed, Jul 28, 2010	38.61	38.61	38.52	38.58
860	AMEX	EPS	Tue, Jul 27, 2010	38.77	38.80	38.66	38.69
859	AMEX	EPS	Mon, Jul 26, 2010	38.35	38.70	38.35	38.70
858	AMEX	EPS	Fri, Jul 23, 2010	38.23	38.23	38.23	38.23
857	AMEX	EPS	Thu, Jul 22, 2010	37.86	38.03	37.86	38.03
856	AMEX	EPS	Wed, Jul 21, 2010	37.98	37.98	37.26	37.34
855	AMEX	EPS	Tue, Jul 20, 2010	37.08	37.77	37.08	37.77
854	AMEX	EPS	Mon, Jul 19, 2010	37.27	37.42	37.23	37.42
853	AMEX	EPS	Fri, Jul 16, 2010	37.97	37.97	37.16	37.16
852	AMEX	EPS	Thu, Jul 15, 2010	38.05	38.06	37.81	37.90
851	AMEX	EPS	Wed, Jul 14, 2010	37.96	38.03	37.84	38.03
850	AMEX	EPS	Tue, Jul 13, 2010	37.93	38.10	37.93	38.10
849	AMEX	EPS	Mon, Jul 12, 2010	37.44	37.54	37.37	37.53
848	AMEX	EPS	Fri, Jul 9, 2010	37.27	37.47	37.27	37.47
847	AMEX	EPS	Thu, Jul 8, 2010	37.32	37.32	37.05	37.09
846	AMEX	EPS	Wed, Jul 7, 2010	36.31	36.86	36.29	36.86
845	AMEX	EPS	Tue, Jul 6, 2010	36.28	36.40	35.81	35.81
844	AMEX	EPS	Fri, Jul 2, 2010	35.92	35.99	35.62	35.85
843	AMEX	EPS	Thu, Jul 1, 2010	35.81	35.91	35.55	35.85
842	AMEX	EPS	Wed, Jun 30, 2010	36.37	36.49	36.04	36.05
841	AMEX	EPS	Tue, Jun 29, 2010	36.72	36.72	36.33	36.33
840	AMEX	EPS	Mon, Jun 28, 2010	37.49	37.49	37.25	37.42
839	AMEX	EPS	Fri, Jun 25, 2010	37.41	37.76	37.41	37.51
838	AMEX	EPS	Thu, Jun 24, 2010	37.77	37.90	37.60	37.60
837	AMEX	EPS	Wed, Jun 23, 2010	38.13	38.18	38.01	38.02
836	AMEX	EPS	Tue, Jun 22, 2010	38.81	38.84	38.21	38.21
835	AMEX	EPS	Mon, Jun 21, 2010	39.29	39.29	38.75	38.75
834	AMEX	EPS	Fri, Jun 18, 2010	39.00	39.00	38.86	38.88
833	AMEX	EPS	Thu, Jun 17, 2010	38.83	38.83	38.64	38.66
832	AMEX	EPS	Wed, Jun 16, 2010	38.65	38.90	38.65	38.85
831	AMEX	EPS	Tue, Jun 15, 2010	38.26	38.77	38.26	38.77
830	AMEX	EPS	Mon, Jun 14, 2010	38.33	38.50	38.16	38.22
829	AMEX	EPS	Fri, Jun 11, 2010	37.83	38.01	37.80	38.01
828	AMEX	EPS	Thu, Jun 10, 2010	37.54	37.88	37.54	37.86
827	AMEX	EPS	Wed, Jun 9, 2010	37.34	37.58	36.88	36.91
826	AMEX	EPS	Tue, Jun 8, 2010	36.77	36.92	36.56	36.90
825	AMEX	EPS	Mon, Jun 7, 2010	37.13	37.36	36.75	36.75
824	AMEX	EPS	Fri, Jun 4, 2010	37.83	37.85	37.10	37.20
823	AMEX	EPS	Thu, Jun 3, 2010	38.33	38.47	38.22	38.42
822	AMEX	EPS	Wed, Jun 2, 2010	37.74	38.02	37.70	38.02
821	AMEX	EPS	Tue, Jun 1, 2010	37.56	38.01	37.48	37.48
820	AMEX	EPS	Fri, May 28, 2010	38.05	38.23	37.90	38.14
819	AMEX	EPS	Thu, May 27, 2010	38.01	38.29	37.90	38.29
818	AMEX	EPS	Wed, May 26, 2010	37.68	37.79	37.16	37.25
817	AMEX	EPS	Tue, May 25, 2010	36.63	37.24	36.63	37.24
816	AMEX	EPS	Mon, May 24, 2010	37.64	37.87	37.49	37.49
815	AMEX	EPS	Fri, May 21, 2010	36.91	37.86	36.66	37.86
814	AMEX	EPS	Thu, May 20, 2010	38.17	38.17	37.66	37.66
813	AMEX	EPS	Wed, May 19, 2010	38.93	38.99	38.58	38.88
812	AMEX	EPS	Tue, May 18, 2010	39.79	39.79	39.22	39.28
811	AMEX	EPS	Mon, May 17, 2010	39.47	39.50	39.04	39.04
810	AMEX	EPS	Fri, May 14, 2010	39.84	39.84	39.17	39.48
809	AMEX	EPS	Thu, May 13, 2010	40.48	40.54	40.12	40.18
808	AMEX	EPS	Wed, May 12, 2010	40.40	40.55	40.40	40.55
807	AMEX	EPS	Tue, May 11, 2010	39.87	40.47	39.86	40.16
806	AMEX	EPS	Mon, May 10, 2010	40.13	40.20	39.54	40.09
805	AMEX	EPS	Fri, May 7, 2010	39.31	39.31	38.05	38.54
804	AMEX	EPS	Thu, May 6, 2010	40.42	42.47	38.73	39.28
803	AMEX	EPS	Wed, May 5, 2010	40.40	40.56	40.33	40.35
802	AMEX	EPS	Tue, May 4, 2010	41.01	41.01	40.50	40.61
801	AMEX	EPS	Mon, May 3, 2010	41.20	41.50	41.20	41.46
800	AMEX	EPS	Fri, Apr 30, 2010	41.55	41.55	41.01	41.01
799	AMEX	EPS	Thu, Apr 29, 2010	41.31	41.67	41.31	41.65
798	AMEX	EPS	Wed, Apr 28, 2010	41.06	41.22	41.00	41.22
797	AMEX	EPS	Tue, Apr 27, 2010	41.67	41.71	40.86	40.86
796	AMEX	EPS	Mon, Apr 26, 2010	41.98	41.98	41.80	41.80
795	AMEX	EPS	Fri, Apr 23, 2010	41.62	41.87	41.62	41.87
794	AMEX	EPS	Thu, Apr 22, 2010	41.21	41.68	41.20	41.68
793	AMEX	EPS	Wed, Apr 21, 2010	41.83	41.83	41.50	41.67
792	AMEX	EPS	Tue, Apr 20, 2010	41.58	41.77	41.58	41.72
791	AMEX	EPS	Mon, Apr 19, 2010	41.10	41.46	41.10	41.46
790	AMEX	EPS	Fri, Apr 16, 2010	41.75	41.84	41.31	41.31
789	AMEX	EPS	Thu, Apr 15, 2010	41.80	41.88	41.72	41.82
788	AMEX	EPS	Wed, Apr 14, 2010	41.71	41.86	41.64	41.86
787	AMEX	EPS	Tue, Apr 13, 2010	41.41	41.56	41.30	41.56
786	AMEX	EPS	Mon, Apr 12, 2010	41.41	41.56	41.41	41.56
785	AMEX	EPS	Fri, Apr 9, 2010	41.30	41.36	41.25	41.36
784	AMEX	EPS	Thu, Apr 8, 2010	41.00	41.23	41.00	41.20
783	AMEX	EPS	Wed, Apr 7, 2010	41.27	41.31	41.01	41.09
782	AMEX	EPS	Tue, Apr 6, 2010	41.11	41.41	41.11	41.41
781	AMEX	EPS	Mon, Apr 5, 2010	41.14	41.32	41.04	41.29
780	AMEX	EPS	Thu, Apr 1, 2010	41.04	41.05	40.89	40.90
779	AMEX	EPS	Wed, Mar 31, 2010	40.88	40.88	40.88	40.88
778	AMEX	EPS	Tue, Mar 30, 2010	40.76	40.97	40.76	40.97
777	AMEX	EPS	Mon, Mar 29, 2010	40.80	40.88	40.77	40.77
776	AMEX	EPS	Fri, Mar 26, 2010	40.96	40.97	40.96	40.97
775	AMEX	EPS	Thu, Mar 25, 2010	41.16	41.16	40.82	40.82
774	AMEX	EPS	Wed, Mar 24, 2010	40.98	40.98	40.84	40.84
773	AMEX	EPS	Tue, Mar 23, 2010	40.90	41.07	40.88	41.06
772	AMEX	EPS	Mon, Mar 22, 2010	40.53	40.86	40.53	40.84
771	AMEX	EPS	Fri, Mar 19, 2010	40.85	40.85	40.55	40.57
770	AMEX	EPS	Thu, Mar 18, 2010	40.72	40.74	40.68	40.73
769	AMEX	EPS	Wed, Mar 17, 2010	40.77	40.83	40.67	40.67
768	AMEX	EPS	Tue, Mar 16, 2010	40.29	40.50	40.29	40.50
767	AMEX	EPS	Mon, Mar 15, 2010	40.22	40.22	40.08	40.11
766	AMEX	EPS	Fri, Mar 12, 2010	40.22	40.22	40.13	40.17
765	AMEX	EPS	Thu, Mar 11, 2010	40.01	40.17	39.88	40.17
764	AMEX	EPS	Wed, Mar 10, 2010	39.97	40.09	39.97	40.06
763	AMEX	EPS	Tue, Mar 9, 2010	39.94	40.09	39.92	39.92
762	AMEX	EPS	Mon, Mar 8, 2010	39.96	39.97	39.88	39.96
761	AMEX	EPS	Fri, Mar 5, 2010	39.64	39.91	39.60	39.91
760	AMEX	EPS	Thu, Mar 4, 2010	39.41	39.45	39.30	39.32
759	AMEX	EPS	Wed, Mar 3, 2010	39.49	39.49	39.23	39.30
758	AMEX	EPS	Tue, Mar 2, 2010	39.40	39.42	39.28	39.33
757	AMEX	EPS	Mon, Mar 1, 2010	39.19	39.21	39.15	39.17
756	AMEX	EPS	Fri, Feb 26, 2010	38.81	38.93	38.73	38.93
755	AMEX	EPS	Thu, Feb 25, 2010	38.28	38.65	38.28	38.65
754	AMEX	EPS	Wed, Feb 24, 2010	38.61	38.89	38.61	38.80
753	AMEX	EPS	Tue, Feb 23, 2010	38.79	38.90	38.57	38.67
752	AMEX	EPS	Mon, Feb 22, 2010	38.99	39.06	38.89	38.95
751	AMEX	EPS	Fri, Feb 19, 2010	38.75	39.03	38.67	38.97
750	AMEX	EPS	Thu, Feb 18, 2010	38.65	38.89	38.65	38.89
749	AMEX	EPS	Wed, Feb 17, 2010	38.57	38.68	38.54	38.60
748	AMEX	EPS	Tue, Feb 16, 2010	38.09	38.37	38.08	38.36
747	AMEX	EPS	Fri, Feb 12, 2010	37.47	37.93	37.47	37.93
746	AMEX	EPS	Thu, Feb 11, 2010	37.57	37.96	37.48	37.96
745	AMEX	EPS	Wed, Feb 10, 2010	37.68	37.76	37.35	37.58
744	AMEX	EPS	Tue, Feb 9, 2010	37.58	37.92	37.44	37.62
743	AMEX	EPS	Mon, Feb 8, 2010	37.57	37.60	37.34	37.34
742	AMEX	EPS	Fri, Feb 5, 2010	37.43	37.53	36.86	37.53
741	AMEX	EPS	Thu, Feb 4, 2010	38.12	38.29	37.45	37.45
740	AMEX	EPS	Wed, Feb 3, 2010	38.62	38.63	38.48	38.55
739	AMEX	EPS	Tue, Feb 2, 2010	38.29	38.75	38.27	38.75
738	AMEX	EPS	Mon, Feb 1, 2010	38.07	38.24	38.07	38.24
737	AMEX	EPS	Fri, Jan 29, 2010	38.16	38.39	37.83	37.93
736	AMEX	EPS	Thu, Jan 28, 2010	38.42	38.42	37.97	38.11
735	AMEX	EPS	Wed, Jan 27, 2010	38.44	38.51	37.61	38.51
734	AMEX	EPS	Tue, Jan 26, 2010	38.25	38.66	38.25	38.45
733	AMEX	EPS	Mon, Jan 25, 2010	38.57	38.59	38.42	38.42
732	AMEX	EPS	Fri, Jan 22, 2010	38.96	38.97	38.31	38.31
731	AMEX	EPS	Thu, Jan 21, 2010	39.84	39.84	39.03	39.06
730	AMEX	EPS	Wed, Jan 20, 2010	39.80	39.80	39.43	39.65
729	AMEX	EPS	Tue, Jan 19, 2010	39.47	40.08	39.47	40.06
728	AMEX	EPS	Fri, Jan 15, 2010	40.57	40.57	39.49	39.60
727	AMEX	EPS	Thu, Jan 14, 2010	39.97	40.00	39.86	39.98
726	AMEX	EPS	Wed, Jan 13, 2010	39.74	39.92	39.74	39.92
725	AMEX	EPS	Tue, Jan 12, 2010	39.66	39.68	39.49	39.60
724	AMEX	EPS	Mon, Jan 11, 2010	39.84	39.97	39.73	39.85
723	AMEX	EPS	Fri, Jan 8, 2010	39.56	39.68	39.49	39.68
722	AMEX	EPS	Thu, Jan 7, 2010	39.52	39.69	39.51	39.58
721	AMEX	EPS	Wed, Jan 6, 2010	39.50	39.59	39.45	39.51
720	AMEX	EPS	Tue, Jan 5, 2010	39.52	39.53	39.39	39.53
719	AMEX	EPS	Mon, Jan 4, 2010	39.23	39.53	39.23	39.50
718	AMEX	EPS	Thu, Dec 31, 2009	39.34	39.36	38.97	38.97
717	AMEX	EPS	Wed, Dec 30, 2009	39.23	39.34	39.23	39.31
716	AMEX	EPS	Tue, Dec 29, 2009	39.46	39.47	39.34	39.34
715	AMEX	EPS	Mon, Dec 28, 2009	39.41	39.41	39.26	39.35
714	AMEX	EPS	Thu, Dec 24, 2009	39.30	39.30	39.19	39.29
713	AMEX	EPS	Wed, Dec 23, 2009	39.25	39.25	39.08	39.16
712	AMEX	EPS	Tue, Dec 22, 2009	39.01	39.13	39.01	39.07
711	AMEX	EPS	Mon, Dec 21, 2009	39.03	39.07	38.82	38.94
710	AMEX	EPS	Fri, Dec 18, 2009	38.76	38.76	38.66	38.66
709	AMEX	EPS	Thu, Dec 17, 2009	38.88	38.88	38.61	38.63
708	AMEX	EPS	Wed, Dec 16, 2009	39.18	39.24	39.08	39.08
707	AMEX	EPS	Tue, Dec 15, 2009	38.97	39.16	38.93	39.00
706	AMEX	EPS	Mon, Dec 14, 2009	39.08	39.15	39.02	39.12
705	AMEX	EPS	Fri, Dec 11, 2009	38.87	38.93	38.76	38.89
704	AMEX	EPS	Thu, Dec 10, 2009	38.79	38.82	38.69	38.74
703	AMEX	EPS	Wed, Dec 9, 2009	38.20	38.50	38.20	38.50
702	AMEX	EPS	Tue, Dec 8, 2009	38.59	38.59	38.25	38.37
701	AMEX	EPS	Mon, Dec 7, 2009	38.87	38.87	38.78	38.78
700	AMEX	EPS	Fri, Dec 4, 2009	38.97	38.97	38.62	38.65
699	AMEX	EPS	Thu, Dec 3, 2009	39.23	39.23	38.64	38.64
698	AMEX	EPS	Wed, Dec 2, 2009	39.02	39.07	38.93	39.00
697	AMEX	EPS	Tue, Dec 1, 2009	38.90	39.09	38.90	38.97
696	AMEX	EPS	Mon, Nov 30, 2009	38.21	38.55	38.21	38.54
695	AMEX	EPS	Fri, Nov 27, 2009	38.23	38.55	38.23	38.52
694	AMEX	EPS	Wed, Nov 25, 2009	38.95	39.10	38.95	39.10
693	AMEX	EPS	Tue, Nov 24, 2009	38.71	38.93	38.71	38.91
692	AMEX	EPS	Mon, Nov 23, 2009	39.06	39.33	38.80	38.90
691	AMEX	EPS	Fri, Nov 20, 2009	38.37	38.48	38.22	38.44
690	AMEX	EPS	Thu, Nov 19, 2009	38.75	38.75	38.37	38.49
689	AMEX	EPS	Wed, Nov 18, 2009	39.08	39.08	38.88	39.06
688	AMEX	EPS	Tue, Nov 17, 2009	39.05	39.06	38.90	39.05
687	AMEX	EPS	Mon, Nov 16, 2009	38.77	39.22	38.77	39.06
686	AMEX	EPS	Fri, Nov 13, 2009	38.30	38.42	38.30	38.40
685	AMEX	EPS	Thu, Nov 12, 2009	38.62	38.66	38.15	38.22
684	AMEX	EPS	Wed, Nov 11, 2009	38.73	38.81	38.57	38.57
683	AMEX	EPS	Tue, Nov 10, 2009	38.33	38.52	38.31	38.43
682	AMEX	EPS	Mon, Nov 9, 2009	37.99	38.41	37.99	38.41
681	AMEX	EPS	Fri, Nov 6, 2009	37.29	37.62	37.29	37.61
680	AMEX	EPS	Thu, Nov 5, 2009	37.37	37.42	37.34	37.42
679	AMEX	EPS	Wed, Nov 4, 2009	37.08	37.37	36.86	36.87
678	AMEX	EPS	Tue, Nov 3, 2009	36.40	36.73	36.37	36.73
677	AMEX	EPS	Mon, Nov 2, 2009	36.58	36.92	36.18	36.60
676	AMEX	EPS	Fri, Oct 30, 2009	37.27	37.28	36.40	36.40
675	AMEX	EPS	Thu, Oct 29, 2009	36.90	37.44	36.90	37.43
674	AMEX	EPS	Wed, Oct 28, 2009	37.32	37.32	36.65	36.67
673	AMEX	EPS	Tue, Oct 27, 2009	37.61	37.66	37.35	37.41
672	AMEX	EPS	Mon, Oct 26, 2009	38.06	38.26	37.45	37.52
671	AMEX	EPS	Fri, Oct 23, 2009	38.47	38.47	37.94	37.97
670	AMEX	EPS	Thu, Oct 22, 2009	37.81	38.26	37.79	38.26
669	AMEX	EPS	Wed, Oct 21, 2009	38.65	38.65	37.96	37.97
668	AMEX	EPS	Tue, Oct 20, 2009	38.55	38.64	38.12	38.35
667	AMEX	EPS	Mon, Oct 19, 2009	38.12	38.59	38.11	38.57
666	AMEX	EPS	Fri, Oct 16, 2009	38.13	38.23	38.01	38.23
665	AMEX	EPS	Thu, Oct 15, 2009	38.16	38.41	38.06	38.41
664	AMEX	EPS	Wed, Oct 14, 2009	38.04	38.26	38.04	38.25
663	AMEX	EPS	Tue, Oct 13, 2009	37.62	37.62	37.46	37.62
662	AMEX	EPS	Mon, Oct 12, 2009	37.73	37.83	37.59	37.71
661	AMEX	EPS	Fri, Oct 9, 2009	37.38	37.48	37.28	37.48
660	AMEX	EPS	Thu, Oct 8, 2009	37.17	37.44	37.17	37.36
659	AMEX	EPS	Wed, Oct 7, 2009	36.82	36.96	36.73	36.93
658	AMEX	EPS	Tue, Oct 6, 2009	36.79	36.98	36.68	36.84
657	AMEX	EPS	Mon, Oct 5, 2009	35.92	36.35	35.85	36.35
656	AMEX	EPS	Fri, Oct 2, 2009	35.53	35.88	35.53	35.88
655	AMEX	EPS	Thu, Oct 1, 2009	36.61	36.61	35.93	35.95
654	AMEX	EPS	Wed, Sep 30, 2009	36.99	36.99	36.75	36.75
653	AMEX	EPS	Tue, Sep 29, 2009	37.26	37.26	36.89	36.98
652	AMEX	EPS	Mon, Sep 28, 2009	36.88	37.05	36.85	37.00
651	AMEX	EPS	Fri, Sep 25, 2009	36.60	36.64	36.42	36.44
650	AMEX	EPS	Thu, Sep 24, 2009	37.03	37.08	36.63	36.68
649	AMEX	EPS	Wed, Sep 23, 2009	37.45	37.69	37.06	37.06
648	AMEX	EPS	Tue, Sep 22, 2009	37.30	37.44	37.29	37.44
647	AMEX	EPS	Mon, Sep 21, 2009	37.00	37.15	36.92	37.12
646	AMEX	EPS	Fri, Sep 18, 2009	37.65	37.65	37.44	37.51
645	AMEX	EPS	Thu, Sep 17, 2009	37.57	37.75	37.40	37.44
644	AMEX	EPS	Wed, Sep 16, 2009	37.18	37.55	37.03	37.55
643	AMEX	EPS	Tue, Sep 15, 2009	36.86	37.05	36.66	37.05
642	AMEX	EPS	Mon, Sep 14, 2009	36.30	36.78	36.23	36.76
641	AMEX	EPS	Fri, Sep 11, 2009	36.69	36.69	36.45	36.60
640	AMEX	EPS	Thu, Sep 10, 2009	36.26	36.61	36.07	36.61
639	AMEX	EPS	Wed, Sep 9, 2009	36.00	36.28	35.90	36.20
638	AMEX	EPS	Tue, Sep 8, 2009	35.85	35.90	35.85	35.89
637	AMEX	EPS	Fri, Sep 4, 2009	35.21	35.45	35.21	35.44
636	AMEX	EPS	Thu, Sep 3, 2009	35.27	35.27	34.89	35.06
635	AMEX	EPS	Wed, Sep 2, 2009	34.70	35.01	34.70	34.77
634	AMEX	EPS	Tue, Sep 1, 2009	35.41	35.82	34.92	34.94
633	AMEX	EPS	Mon, Aug 31, 2009	35.59	35.63	35.50	35.62
632	AMEX	EPS	Fri, Aug 28, 2009	36.03	36.03	35.89	35.93
631	AMEX	EPS	Thu, Aug 27, 2009	35.63	36.06	35.63	36.02
630	AMEX	EPS	Wed, Aug 26, 2009	35.78	35.98	35.76	35.88
629	AMEX	EPS	Tue, Aug 25, 2009	36.24	36.26	36.00	36.00
628	AMEX	EPS	Mon, Aug 24, 2009	36.05	36.23	35.89	35.91
627	AMEX	EPS	Fri, Aug 21, 2009	35.49	35.83	35.49	35.83
626	AMEX	EPS	Thu, Aug 20, 2009	34.99	35.16	34.99	35.16
625	AMEX	EPS	Wed, Aug 19, 2009	34.51	34.97	34.51	34.91
624	AMEX	EPS	Tue, Aug 18, 2009	34.36	34.62	34.31	34.52
623	AMEX	EPS	Mon, Aug 17, 2009	34.50	34.50	34.26	34.26
622	AMEX	EPS	Fri, Aug 14, 2009	35.12	35.12	34.90	34.97
621	AMEX	EPS	Thu, Aug 13, 2009	35.31	35.36	35.24	35.31
620	AMEX	EPS	Wed, Aug 12, 2009	34.76	35.38	34.76	35.32
619	AMEX	EPS	Tue, Aug 11, 2009	34.87	34.88	34.79	34.82
618	AMEX	EPS	Mon, Aug 10, 2009	35.27	35.27	35.12	35.24
617	AMEX	EPS	Fri, Aug 7, 2009	35.50	35.59	35.42	35.44
616	AMEX	EPS	Thu, Aug 6, 2009	35.15	35.15	34.78	34.91
615	AMEX	EPS	Wed, Aug 5, 2009	35.14	35.14	34.84	35.05
614	AMEX	EPS	Tue, Aug 4, 2009	34.97	35.27	34.57	35.18
613	AMEX	EPS	Mon, Aug 3, 2009	34.94	35.17	34.75	35.17
612	AMEX	EPS	Fri, Jul 31, 2009	34.59	34.66	34.36	34.55
611	AMEX	EPS	Thu, Jul 30, 2009	34.50	34.90	34.35	34.47
610	AMEX	EPS	Wed, Jul 29, 2009	34.07	34.07	33.77	33.98
609	AMEX	EPS	Tue, Jul 28, 2009	34.22	34.32	33.91	34.32
608	AMEX	EPS	Mon, Jul 27, 2009	34.26	34.43	34.21	34.38
607	AMEX	EPS	Fri, Jul 24, 2009	33.97	34.29	33.94	34.22
606	AMEX	EPS	Thu, Jul 23, 2009	33.56	34.23	33.52	34.23
605	AMEX	EPS	Wed, Jul 22, 2009	33.21	33.59	33.21	33.40
604	AMEX	EPS	Tue, Jul 21, 2009	33.29	33.39	33.03	33.33
603	AMEX	EPS	Mon, Jul 20, 2009	32.90	33.19	32.90	33.19
602	AMEX	EPS	Fri, Jul 17, 2009	32.67	32.78	32.66	32.78
601	AMEX	EPS	Thu, Jul 16, 2009	32.23	32.78	32.23	32.78
600	AMEX	EPS	Wed, Jul 15, 2009	31.84	32.47	31.81	32.47
599	AMEX	EPS	Tue, Jul 14, 2009	31.38	31.38	31.23	31.23
598	AMEX	EPS	Mon, Jul 13, 2009	30.66	31.96	30.58	31.09
597	AMEX	EPS	Fri, Jul 10, 2009	30.44	30.58	30.44	30.58
596	AMEX	EPS	Thu, Jul 9, 2009	30.63	30.81	30.59	30.59
595	AMEX	EPS	Wed, Jul 8, 2009	30.61	30.71	30.26	30.59
594	AMEX	EPS	Tue, Jul 7, 2009	31.12	31.12	30.60	30.62
593	AMEX	EPS	Mon, Jul 6, 2009	30.95	31.06	30.95	31.05
592	AMEX	EPS	Thu, Jul 2, 2009	31.39	31.41	31.28	31.29
591	AMEX	EPS	Wed, Jul 1, 2009	32.31	32.40	32.11	32.11
590	AMEX	EPS	Tue, Jun 30, 2009	32.76	32.76	31.92	32.07
589	AMEX	EPS	Mon, Jun 29, 2009	32.20	32.32	31.94	32.30
588	AMEX	EPS	Fri, Jun 26, 2009	31.96	33.00	31.90	33.00
587	AMEX	EPS	Thu, Jun 25, 2009	31.29	32.02	31.23	32.02
586	AMEX	EPS	Wed, Jun 24, 2009	31.62	31.65	31.62	31.63
585	AMEX	EPS	Tue, Jun 23, 2009	31.10	31.29	30.98	31.20
584	AMEX	EPS	Mon, Jun 22, 2009	31.67	31.70	31.09	31.28
583	AMEX	EPS	Fri, Jun 19, 2009	32.56	32.56	32.29	32.29
582	AMEX	EPS	Thu, Jun 18, 2009	32.20	32.29	32.20	32.29
581	AMEX	EPS	Wed, Jun 17, 2009	32.19	32.19	31.83	32.04
580	AMEX	EPS	Tue, Jun 16, 2009	32.81	32.81	32.21	32.21
579	AMEX	EPS	Mon, Jun 15, 2009	32.67	32.67	32.42	32.61
578	AMEX	EPS	Fri, Jun 12, 2009	33.22	33.28	33.05	33.28
577	AMEX	EPS	Thu, Jun 11, 2009	33.32	33.74	33.30	33.31
576	AMEX	EPS	Wed, Jun 10, 2009	33.62	33.62	32.82	33.10
575	AMEX	EPS	Tue, Jun 9, 2009	33.23	33.42	33.16	33.31
574	AMEX	EPS	Mon, Jun 8, 2009	32.71	33.30	32.64	33.24
573	AMEX	EPS	Fri, Jun 5, 2009	33.53	33.55	33.02	33.04
572	AMEX	EPS	Thu, Jun 4, 2009	32.90	33.21	32.90	33.20
571	AMEX	EPS	Wed, Jun 3, 2009	33.06	33.07	32.57	32.65
570	AMEX	EPS	Tue, Jun 2, 2009	33.25	33.43	33.25	33.40
569	AMEX	EPS	Mon, Jun 1, 2009	32.79	33.44	32.79	33.25
568	AMEX	EPS	Fri, May 29, 2009	31.94	32.19	31.90	31.99
567	AMEX	EPS	Thu, May 28, 2009	31.29	32.06	31.29	31.94
566	AMEX	EPS	Wed, May 27, 2009	31.94	32.10	31.49	31.50
565	AMEX	EPS	Tue, May 26, 2009	30.95	32.00	30.95	31.85
564	AMEX	EPS	Fri, May 22, 2009	31.22	31.52	31.22	31.44
563	AMEX	EPS	Thu, May 21, 2009	31.07	31.20	31.07	31.16
562	AMEX	EPS	Wed, May 20, 2009	32.22	32.41	31.89	31.89
561	AMEX	EPS	Tue, May 19, 2009	32.12	32.16	32.01	32.03
560	AMEX	EPS	Mon, May 18, 2009	31.36	31.89	30.62	31.84
559	AMEX	EPS	Fri, May 15, 2009	31.24	31.32	30.84	30.91
558	AMEX	EPS	Thu, May 14, 2009	30.85	31.43	30.85	31.25
557	AMEX	EPS	Wed, May 13, 2009	31.30	31.33	30.97	30.98
556	AMEX	EPS	Tue, May 12, 2009	32.23	32.23	31.73	31.87
555	AMEX	EPS	Mon, May 11, 2009	31.97	32.02	31.77	31.77
554	AMEX	EPS	Fri, May 8, 2009	32.21	32.60	32.00	32.53
553	AMEX	EPS	Thu, May 7, 2009	32.47	32.49	31.52	31.64
552	AMEX	EPS	Wed, May 6, 2009	32.14	32.16	31.71	32.08
551	AMEX	EPS	Tue, May 5, 2009	31.46	31.51	31.37	31.51
550	AMEX	EPS	Mon, May 4, 2009	30.90	31.61	30.89	31.61
549	AMEX	EPS	Fri, May 1, 2009	30.46	30.57	30.29	30.57
548	AMEX	EPS	Thu, Apr 30, 2009	30.77	30.91	30.40	30.46
547	AMEX	EPS	Wed, Apr 29, 2009	30.32	30.56	30.26	30.26
546	AMEX	EPS	Tue, Apr 28, 2009	29.36	29.89	29.36	29.73
545	AMEX	EPS	Mon, Apr 27, 2009	29.85	30.14	29.69	29.96
544	AMEX	EPS	Fri, Apr 24, 2009	29.82	30.21	29.82	30.21
543	AMEX	EPS	Thu, Apr 23, 2009	29.48	29.58	29.10	29.56
542	AMEX	EPS	Wed, Apr 22, 2009	29.12	29.93	29.12	29.21
541	AMEX	EPS	Tue, Apr 21, 2009	28.97	29.54	28.86	29.54
540	AMEX	EPS	Mon, Apr 20, 2009	29.49	29.49	29.00	29.00
539	AMEX	EPS	Fri, Apr 17, 2009	30.00	30.33	30.00	30.22
538	AMEX	EPS	Thu, Apr 16, 2009	29.98	29.98	29.48	29.71
537	AMEX	EPS	Wed, Apr 15, 2009	29.17	29.72	29.17	29.72
536	AMEX	EPS	Tue, Apr 14, 2009	29.52	29.85	29.34	29.36
535	AMEX	EPS	Mon, Apr 13, 2009	29.67	30.06	29.55	29.97
534	AMEX	EPS	Thu, Apr 9, 2009	29.53	29.89	29.43	29.83
533	AMEX	EPS	Wed, Apr 8, 2009	28.67	28.88	28.48	28.80
532	AMEX	EPS	Tue, Apr 7, 2009	28.89	28.89	28.44	28.49
531	AMEX	EPS	Mon, Apr 6, 2009	28.97	29.13	28.80	29.13
530	AMEX	EPS	Fri, Apr 3, 2009	29.11	29.44	28.93	29.44
529	AMEX	EPS	Thu, Apr 2, 2009	29.35	29.52	29.07	29.12
528	AMEX	EPS	Wed, Apr 1, 2009	27.28	28.27	27.28	28.25
527	AMEX	EPS	Tue, Mar 31, 2009	27.76	28.13	27.53	27.66
526	AMEX	EPS	Mon, Mar 30, 2009	27.92	27.92	27.09	27.47
525	AMEX	EPS	Fri, Mar 27, 2009	28.48	28.72	28.48	28.52
524	AMEX	EPS	Thu, Mar 26, 2009	28.58	28.95	28.58	28.92
523	AMEX	EPS	Wed, Mar 25, 2009	28.41	28.65	27.51	28.40
522	AMEX	EPS	Tue, Mar 24, 2009	28.20	28.40	28.08	28.08
521	AMEX	EPS	Mon, Mar 23, 2009	27.30	28.62	27.30	28.62
520	AMEX	EPS	Fri, Mar 20, 2009	27.57	27.62	26.89	26.95
519	AMEX	EPS	Thu, Mar 19, 2009	28.06	28.06	27.47	27.50
518	AMEX	EPS	Wed, Mar 18, 2009	26.88	27.79	26.84	27.79
517	AMEX	EPS	Tue, Mar 17, 2009	26.51	26.97	26.40	26.91
516	AMEX	EPS	Mon, Mar 16, 2009	26.64	27.09	26.64	26.80
515	AMEX	EPS	Fri, Mar 13, 2009	26.41	26.51	26.27	26.48
514	AMEX	EPS	Thu, Mar 12, 2009	25.42	26.35	25.42	26.35
513	AMEX	EPS	Wed, Mar 11, 2009	25.48	25.52	25.39	25.47
512	AMEX	EPS	Tue, Mar 10, 2009	24.30	25.13	24.30	25.13
511	AMEX	EPS	Mon, Mar 9, 2009	23.86	24.21	23.81	23.81
510	AMEX	EPS	Fri, Mar 6, 2009	24.32	24.36	23.43	23.80
509	AMEX	EPS	Thu, Mar 5, 2009	24.35	24.57	23.95	24.00
508	AMEX	EPS	Wed, Mar 4, 2009	24.93	25.38	24.84	25.17
507	AMEX	EPS	Tue, Mar 3, 2009	24.73	24.88	24.15	24.35
506	AMEX	EPS	Mon, Mar 2, 2009	25.33	25.34	24.42	24.43
505	AMEX	EPS	Fri, Feb 27, 2009	25.88	26.23	25.62	25.78
504	AMEX	EPS	Thu, Feb 26, 2009	26.94	27.09	26.28	26.42
503	AMEX	EPS	Wed, Feb 25, 2009	26.60	27.06	26.50	26.74
502	AMEX	EPS	Tue, Feb 24, 2009	26.14	27.01	26.05	27.01
501	AMEX	EPS	Mon, Feb 23, 2009	27.41	30.50	26.03	26.03
500	AMEX	EPS	Fri, Feb 20, 2009	26.87	27.10	26.49	26.95
499	AMEX	EPS	Thu, Feb 19, 2009	28.00	28.00	27.25	27.30
498	AMEX	EPS	Wed, Feb 18, 2009	27.76	27.85	26.86	27.77
497	AMEX	EPS	Tue, Feb 17, 2009	28.06	28.12	27.82	27.85
496	AMEX	EPS	Fri, Feb 13, 2009	29.38	29.38	29.04	29.04
495	AMEX	EPS	Thu, Feb 12, 2009	28.50	28.80	28.38	28.80
494	AMEX	EPS	Wed, Feb 11, 2009	29.13	29.28	29.10	29.23
493	AMEX	EPS	Tue, Feb 10, 2009	30.39	30.39	28.96	29.15
492	AMEX	EPS	Mon, Feb 9, 2009	30.52	30.58	30.26	30.51
491	AMEX	EPS	Fri, Feb 6, 2009	30.19	30.34	30.19	30.34
490	AMEX	EPS	Thu, Feb 5, 2009	29.30	29.78	29.30	29.64
489	AMEX	EPS	Wed, Feb 4, 2009	29.35	29.66	29.08	29.13
488	AMEX	EPS	Tue, Feb 3, 2009	28.99	29.29	28.77	29.29
487	AMEX	EPS	Mon, Feb 2, 2009	28.57	28.76	28.54	28.58
486	AMEX	EPS	Fri, Jan 30, 2009	29.13	29.20	28.81	28.81
485	AMEX	EPS	Thu, Jan 29, 2009	29.98	29.98	29.54	29.72
484	AMEX	EPS	Wed, Jan 28, 2009	30.22	30.61	30.18	30.55
483	AMEX	EPS	Tue, Jan 27, 2009	29.28	29.67	29.28	29.60
482	AMEX	EPS	Mon, Jan 26, 2009	29.76	29.78	29.05	29.29
481	AMEX	EPS	Fri, Jan 23, 2009	28.40	29.17	28.40	29.04
480	AMEX	EPS	Thu, Jan 22, 2009	28.50	28.76	28.39	28.68
479	AMEX	EPS	Wed, Jan 21, 2009	28.41	29.02	28.41	29.00
478	AMEX	EPS	Tue, Jan 20, 2009	29.55	29.55	28.06	28.06
477	AMEX	EPS	Fri, Jan 16, 2009	29.84	30.01	29.29	29.71
476	AMEX	EPS	Thu, Jan 15, 2009	28.70	29.56	28.44	29.47
475	AMEX	EPS	Wed, Jan 14, 2009	29.67	29.67	29.12	29.32
474	AMEX	EPS	Tue, Jan 13, 2009	30.13	30.46	30.10	30.34
473	AMEX	EPS	Mon, Jan 12, 2009	30.79	30.79	30.13	30.20
472	AMEX	EPS	Fri, Jan 9, 2009	31.21	31.28	31.15	31.16
471	AMEX	EPS	Thu, Jan 8, 2009	31.63	31.66	31.37	31.56
470	AMEX	EPS	Wed, Jan 7, 2009	31.98	31.99	31.45	31.56
469	AMEX	EPS	Tue, Jan 6, 2009	32.90	32.91	32.50	32.62
468	AMEX	EPS	Mon, Jan 5, 2009	31.98	32.39	31.98	32.20
467	AMEX	EPS	Fri, Jan 2, 2009	32.27	32.30	31.28	32.29
466	AMEX	EPS	Wed, Dec 31, 2008	30.73	31.40	30.73	31.33
465	AMEX	EPS	Tue, Dec 30, 2008	30.44	30.63	30.26	30.51
464	AMEX	EPS	Mon, Dec 29, 2008	30.38	30.38	29.64	29.93
463	AMEX	EPS	Fri, Dec 26, 2008	29.71	30.05	29.69	29.85
462	AMEX	EPS	Wed, Dec 24, 2008	29.81	29.96	29.53	29.94
461	AMEX	EPS	Tue, Dec 23, 2008	30.20	30.20	29.56	29.58
460	AMEX	EPS	Mon, Dec 22, 2008	30.28	30.36	29.72	29.75
459	AMEX	EPS	Fri, Dec 19, 2008	30.90	31.23	30.78	30.90
458	AMEX	EPS	Thu, Dec 18, 2008	31.73	31.73	30.68	30.72
457	AMEX	EPS	Wed, Dec 17, 2008	31.36	31.86	31.24	31.50
456	AMEX	EPS	Tue, Dec 16, 2008	30.72	31.68	30.55	31.52
455	AMEX	EPS	Mon, Dec 15, 2008	30.23	30.39	29.84	30.27
454	AMEX	EPS	Fri, Dec 12, 2008	29.61	30.64	29.61	30.61
453	AMEX	EPS	Thu, Dec 11, 2008	32.50	32.50	29.78	29.83
452	AMEX	EPS	Wed, Dec 10, 2008	31.36	31.62	29.51	31.29
451	AMEX	EPS	Tue, Dec 9, 2008	31.46	33.61	30.98	31.21
450	AMEX	EPS	Mon, Dec 8, 2008	31.41	32.86	31.41	31.68
449	AMEX	EPS	Fri, Dec 5, 2008	29.32	30.60	28.40	30.60
448	AMEX	EPS	Thu, Dec 4, 2008	30.69	30.69	29.23	29.37
447	AMEX	EPS	Wed, Dec 3, 2008	29.14	30.00	28.36	30.00
446	AMEX	EPS	Tue, Dec 2, 2008	30.20	30.43	28.29	29.11
445	AMEX	EPS	Mon, Dec 1, 2008	29.52	29.70	28.44	28.44
444	AMEX	EPS	Fri, Nov 28, 2008	30.74	30.87	30.42	30.87
443	AMEX	EPS	Wed, Nov 26, 2008	29.08	30.48	29.07	30.48
442	AMEX	EPS	Tue, Nov 25, 2008	29.84	29.84	28.00	29.67
441	AMEX	EPS	Mon, Nov 24, 2008	28.97	29.30	28.64	29.00
440	AMEX	EPS	Fri, Nov 21, 2008	26.15	31.00	24.65	27.55
439	AMEX	EPS	Thu, Nov 20, 2008	30.96	30.96	25.97	25.97
438	AMEX	EPS	Wed, Nov 19, 2008	29.43	30.80	27.72	27.79
437	AMEX	EPS	Tue, Nov 18, 2008	29.62	29.68	28.50	29.39
436	AMEX	EPS	Mon, Nov 17, 2008	29.43	30.18	29.37	29.83
435	AMEX	EPS	Fri, Nov 14, 2008	31.07	31.46	30.20	30.91
434	AMEX	EPS	Thu, Nov 13, 2008	30.20	31.35	28.33	31.35
433	AMEX	EPS	Wed, Nov 12, 2008	30.30	30.52	29.35	29.79
432	AMEX	EPS	Tue, Nov 11, 2008	31.00	31.06	30.56	31.06
431	AMEX	EPS	Mon, Nov 10, 2008	32.26	32.52	31.29	31.44
430	AMEX	EPS	Fri, Nov 7, 2008	31.82	32.14	31.42	31.98
429	AMEX	EPS	Thu, Nov 6, 2008	32.85	32.85	31.45	31.45
428	AMEX	EPS	Wed, Nov 5, 2008	34.65	34.65	32.69	32.69
427	AMEX	EPS	Tue, Nov 4, 2008	34.12	34.85	34.11	34.56
426	AMEX	EPS	Mon, Nov 3, 2008	33.75	33.75	33.28	33.38
425	AMEX	EPS	Fri, Oct 31, 2008	33.00	33.84	32.66	33.61
424	AMEX	EPS	Thu, Oct 30, 2008	33.20	33.20	32.51	33.01
423	AMEX	EPS	Wed, Oct 29, 2008	32.22	33.45	32.04	32.04
422	AMEX	EPS	Tue, Oct 28, 2008	31.08	31.17	29.58	31.17
421	AMEX	EPS	Mon, Oct 27, 2008	30.05	30.79	29.70	29.70
420	AMEX	EPS	Fri, Oct 24, 2008	29.99	30.80	29.76	30.72
419	AMEX	EPS	Thu, Oct 23, 2008	31.56	31.85	29.94	31.10
418	AMEX	EPS	Wed, Oct 22, 2008	32.09	32.09	30.38	30.99
417	AMEX	EPS	Tue, Oct 21, 2008	33.99	34.15	33.14	33.49
416	AMEX	EPS	Mon, Oct 20, 2008	33.26	33.92	32.84	33.92
415	AMEX	EPS	Fri, Oct 17, 2008	32.03	33.98	32.00	32.80
414	AMEX	EPS	Thu, Oct 16, 2008	34.31	34.31	30.88	32.80
413	AMEX	EPS	Wed, Oct 15, 2008	34.21	34.21	32.29	32.29
412	AMEX	EPS	Tue, Oct 14, 2008	37.12	38.65	33.76	34.45
411	AMEX	EPS	Mon, Oct 13, 2008	34.28	38.65	32.43	34.47
410	AMEX	EPS	Fri, Oct 10, 2008	29.63	35.20	29.11	31.20
409	AMEX	EPS	Thu, Oct 9, 2008	34.25	34.25	31.40	31.61
408	AMEX	EPS	Wed, Oct 8, 2008	35.08	35.37	33.70	34.54
407	AMEX	EPS	Tue, Oct 7, 2008	36.37	36.38	34.89	34.89
406	AMEX	EPS	Mon, Oct 6, 2008	37.00	37.19	35.25	36.86
405	AMEX	EPS	Fri, Oct 3, 2008	39.56	40.00	38.66	38.86
404	AMEX	EPS	Thu, Oct 2, 2008	39.50	39.59	38.79	38.86
403	AMEX	EPS	Wed, Oct 1, 2008	39.71	40.37	39.57	40.32
402	AMEX	EPS	Tue, Sep 30, 2008	39.58	40.29	39.40	40.29
401	AMEX	EPS	Mon, Sep 29, 2008	40.70	41.53	40.00	40.00
400	AMEX	EPS	Fri, Sep 26, 2008	40.93	42.04	40.93	42.04
399	AMEX	EPS	Thu, Sep 25, 2008	42.07	42.07	42.00	42.00
398	AMEX	EPS	Wed, Sep 24, 2008	41.00	41.21	40.92	40.92
397	AMEX	EPS	Tue, Sep 23, 2008	41.98	42.20	41.09	41.09
396	AMEX	EPS	Mon, Sep 22, 2008	42.90	42.94	41.67	41.81
395	AMEX	EPS	Fri, Sep 19, 2008	46.48	400.00	43.35	43.49
394	AMEX	EPS	Thu, Sep 18, 2008	40.20	41.81	39.01	41.62
393	AMEX	EPS	Wed, Sep 17, 2008	40.93	41.11	39.96	41.11
392	AMEX	EPS	Tue, Sep 16, 2008	40.70	42.46	40.50	41.71
391	AMEX	EPS	Mon, Sep 15, 2008	41.55	42.47	41.16	41.16
390	AMEX	EPS	Fri, Sep 12, 2008	42.71	43.18	42.71	43.17
389	AMEX	EPS	Thu, Sep 11, 2008	42.52	43.04	42.44	43.04
388	AMEX	EPS	Wed, Sep 10, 2008	42.62	42.99	42.36	42.55
387	AMEX	EPS	Tue, Sep 9, 2008	44.03	44.03	42.86	42.86
386	AMEX	EPS	Mon, Sep 8, 2008	45.52	45.52	43.53	43.99
385	AMEX	EPS	Fri, Sep 5, 2008	42.36	42.90	42.18	42.89
384	AMEX	EPS	Thu, Sep 4, 2008	45.34	45.34	42.73	42.81
383	AMEX	EPS	Wed, Sep 3, 2008	44.06	44.28	43.75	44.28
382	AMEX	EPS	Tue, Sep 2, 2008	45.88	45.88	43.95	44.02
381	AMEX	EPS	Fri, Aug 29, 2008	44.49	44.49	44.15	44.15
380	AMEX	EPS	Thu, Aug 28, 2008	44.19	44.55	44.19	44.51
379	AMEX	EPS	Wed, Aug 27, 2008	43.29	43.96	43.29	43.79
378	AMEX	EPS	Tue, Aug 26, 2008	43.22	43.77	43.22	43.42
377	AMEX	EPS	Mon, Aug 25, 2008	43.76	43.76	43.25	43.36
376	AMEX	EPS	Fri, Aug 22, 2008	44.07	44.10	43.87	44.03
375	AMEX	EPS	Thu, Aug 21, 2008	43.04	43.53	43.01	43.42
374	AMEX	EPS	Wed, Aug 20, 2008	43.04	43.30	43.04	43.21
373	AMEX	EPS	Tue, Aug 19, 2008	43.00	43.38	43.00	43.11
372	AMEX	EPS	Mon, Aug 18, 2008	43.75	43.75	43.54	43.60
371	AMEX	EPS	Fri, Aug 15, 2008	44.34	44.34	44.16	44.16
370	AMEX	EPS	Thu, Aug 14, 2008	43.58	44.12	43.55	44.05
369	AMEX	EPS	Wed, Aug 13, 2008	43.87	43.96	43.51	43.83
368	AMEX	EPS	Tue, Aug 12, 2008	44.07	44.50	43.99	43.99
367	AMEX	EPS	Mon, Aug 11, 2008	46.25	46.25	44.57	44.70
366	AMEX	EPS	Fri, Aug 8, 2008	43.46	44.39	43.38	44.33
365	AMEX	EPS	Thu, Aug 7, 2008	43.91	43.91	43.33	43.40
364	AMEX	EPS	Wed, Aug 6, 2008	43.98	44.42	43.85	44.39
363	AMEX	EPS	Tue, Aug 5, 2008	45.10	45.10	43.54	44.16
362	AMEX	EPS	Mon, Aug 4, 2008	42.87	43.16	42.87	42.93
361	AMEX	EPS	Fri, Aug 1, 2008	43.96	43.96	43.17	43.52
360	AMEX	EPS	Thu, Jul 31, 2008	43.76	43.97	43.49	43.49
359	AMEX	EPS	Wed, Jul 30, 2008	43.77	43.93	43.40	43.93
358	AMEX	EPS	Tue, Jul 29, 2008	42.02	42.94	42.02	42.86
357	AMEX	EPS	Mon, Jul 28, 2008	42.72	42.72	42.08	42.18
356	AMEX	EPS	Fri, Jul 25, 2008	43.13	43.19	42.94	42.96
355	AMEX	EPS	Thu, Jul 24, 2008	43.97	43.97	42.85	42.91
354	AMEX	EPS	Wed, Jul 23, 2008	43.97	44.11	43.97	44.11
353	AMEX	EPS	Tue, Jul 22, 2008	43.36	43.91	43.23	43.86
352	AMEX	EPS	Mon, Jul 21, 2008	43.43	43.43	43.10	43.10
351	AMEX	EPS	Fri, Jul 18, 2008	42.84	43.16	42.84	42.98
350	AMEX	EPS	Thu, Jul 17, 2008	42.51	42.67	42.49	42.54
349	AMEX	EPS	Wed, Jul 16, 2008	40.36	42.16	40.36	42.16
348	AMEX	EPS	Tue, Jul 15, 2008	40.43	41.67	40.43	41.05
347	AMEX	EPS	Mon, Jul 14, 2008	42.37	42.37	41.54	41.72
346	AMEX	EPS	Fri, Jul 11, 2008	42.30	42.31	41.65	42.25
345	AMEX	EPS	Thu, Jul 10, 2008	42.62	42.62	42.21	42.57
344	AMEX	EPS	Wed, Jul 9, 2008	43.41	43.45	42.50	42.50
343	AMEX	EPS	Tue, Jul 8, 2008	42.47	43.22	42.44	43.22
342	AMEX	EPS	Mon, Jul 7, 2008	43.18	43.22	42.27	42.54
341	AMEX	EPS	Thu, Jul 3, 2008	42.89	43.29	42.89	43.23
340	AMEX	EPS	Wed, Jul 2, 2008	42.98	44.00	42.98	43.06
339	AMEX	EPS	Tue, Jul 1, 2008	43.18	43.68	43.08	43.68
338	AMEX	EPS	Mon, Jun 30, 2008	43.60	43.90	43.54	43.83
337	AMEX	EPS	Fri, Jun 27, 2008	43.11	43.97	43.11	43.66
336	AMEX	EPS	Thu, Jun 26, 2008	44.55	44.66	43.96	43.96
335	AMEX	EPS	Wed, Jun 25, 2008	45.01	45.42	45.01	45.42
334	AMEX	EPS	Tue, Jun 24, 2008	44.90	45.30	44.90	44.92
333	AMEX	EPS	Mon, Jun 23, 2008	45.30	45.30	44.90	44.98
332	AMEX	EPS	Fri, Jun 20, 2008	45.72	45.72	45.20	45.22
331	AMEX	EPS	Thu, Jun 19, 2008	45.86	46.10	45.75	46.02
330	AMEX	EPS	Wed, Jun 18, 2008	45.94	46.13	45.77	45.99
329	AMEX	EPS	Tue, Jun 17, 2008	47.26	47.26	46.50	46.50
328	AMEX	EPS	Mon, Jun 16, 2008	46.58	46.98	46.55	46.89
327	AMEX	EPS	Fri, Jun 13, 2008	46.63	46.67	46.32	46.56
326	AMEX	EPS	Thu, Jun 12, 2008	46.14	46.41	45.95	46.06
325	AMEX	EPS	Wed, Jun 11, 2008	46.11	46.11	45.96	45.96
324	AMEX	EPS	Tue, Jun 10, 2008	46.50	46.97	46.50	46.72
323	AMEX	EPS	Mon, Jun 9, 2008	46.90	46.99	46.39	46.72
322	AMEX	EPS	Fri, Jun 6, 2008	47.83	47.83	46.74	46.75
321	AMEX	EPS	Thu, Jun 5, 2008	47.96	48.23	47.91	48.23
320	AMEX	EPS	Wed, Jun 4, 2008	47.52	47.75	47.24	47.37
319	AMEX	EPS	Tue, Jun 3, 2008	47.71	47.91	47.29	47.51
318	AMEX	EPS	Mon, Jun 2, 2008	47.77	47.78	47.49	47.78
317	AMEX	EPS	Fri, May 30, 2008	48.20	48.30	48.19	48.24
316	AMEX	EPS	Thu, May 29, 2008	48.10	48.21	48.08	48.17
315	AMEX	EPS	Wed, May 28, 2008	47.60	47.87	47.60	47.87
314	AMEX	EPS	Tue, May 27, 2008	47.40	47.83	47.38	47.77
313	AMEX	EPS	Fri, May 23, 2008	47.82	47.82	47.40	47.40
312	AMEX	EPS	Thu, May 22, 2008	48.02	48.19	47.97	48.08
311	AMEX	EPS	Wed, May 21, 2008	48.66	48.73	48.08	48.08
310	AMEX	EPS	Tue, May 20, 2008	48.80	48.80	48.54	48.72
309	AMEX	EPS	Mon, May 19, 2008	49.41	49.58	49.26	49.26
308	AMEX	EPS	Fri, May 16, 2008	49.00	49.10	48.94	49.10
307	AMEX	EPS	Thu, May 15, 2008	48.70	49.01	48.70	49.01
306	AMEX	EPS	Wed, May 14, 2008	48.77	48.94	48.77	48.82
305	AMEX	EPS	Tue, May 13, 2008	48.46	48.46	48.36	48.36
304	AMEX	EPS	Mon, May 12, 2008	48.14	48.39	48.14	48.39
303	AMEX	EPS	Fri, May 9, 2008	47.98	48.02	47.95	47.96
302	AMEX	EPS	Thu, May 8, 2008	48.43	48.43	48.05	48.25
301	AMEX	EPS	Wed, May 7, 2008	49.24	49.24	48.19	48.21
300	AMEX	EPS	Tue, May 6, 2008	48.42	49.12	48.42	49.06
299	AMEX	EPS	Mon, May 5, 2008	48.91	48.91	48.73	48.87
298	AMEX	EPS	Fri, May 2, 2008	49.19	49.26	48.92	49.07
297	AMEX	EPS	Thu, May 1, 2008	48.14	48.94	48.14	48.78
296	AMEX	EPS	Wed, Apr 30, 2008	48.46	48.77	48.15	48.15
295	AMEX	EPS	Tue, Apr 29, 2008	48.45	48.52	48.15	48.29
294	AMEX	EPS	Mon, Apr 28, 2008	48.52	48.66	48.41	48.41
293	AMEX	EPS	Fri, Apr 25, 2008	48.11	48.49	48.11	48.48
292	AMEX	EPS	Thu, Apr 24, 2008	47.69	48.41	47.54	48.18
291	AMEX	EPS	Wed, Apr 23, 2008	47.67	47.72	47.60	47.61
290	AMEX	EPS	Tue, Apr 22, 2008	47.84	47.86	47.50	47.52
289	AMEX	EPS	Mon, Apr 21, 2008	48.06	48.06	47.80	47.91
288	AMEX	EPS	Fri, Apr 18, 2008	48.24	48.57	48.17	48.17
287	AMEX	EPS	Thu, Apr 17, 2008	47.14	47.51	47.14	47.51
286	AMEX	EPS	Wed, Apr 16, 2008	46.79	47.30	46.76	47.30
285	AMEX	EPS	Tue, Apr 15, 2008	46.06	46.20	45.97	46.20
284	AMEX	EPS	Mon, Apr 14, 2008	46.17	46.17	45.92	45.95
283	AMEX	EPS	Fri, Apr 11, 2008	46.65	46.75	46.29	46.29
282	AMEX	EPS	Thu, Apr 10, 2008	46.96	47.31	46.87	47.20
281	AMEX	EPS	Wed, Apr 9, 2008	47.50	47.50	47.05	47.05
280	AMEX	EPS	Tue, Apr 8, 2008	47.42	47.49	47.37	47.47
279	AMEX	EPS	Mon, Apr 7, 2008	47.76	48.11	47.56	47.56
278	AMEX	EPS	Fri, Apr 4, 2008	47.59	47.82	47.37	47.55
277	AMEX	EPS	Thu, Apr 3, 2008	47.30	47.77	47.30	47.55
276	AMEX	EPS	Wed, Apr 2, 2008	47.63	47.63	47.60	47.60
275	AMEX	EPS	Tue, Apr 1, 2008	46.88	47.49	46.88	47.49
274	AMEX	EPS	Mon, Mar 31, 2008	45.30	45.89	45.30	45.67
273	AMEX	EPS	Fri, Mar 28, 2008	46.16	46.18	45.44	45.60
272	AMEX	EPS	Thu, Mar 27, 2008	46.65	46.65	45.96	45.96
271	AMEX	EPS	Wed, Mar 26, 2008	46.63	46.70	46.36	46.36
270	AMEX	EPS	Tue, Mar 25, 2008	47.05	47.15	46.59	46.93
269	AMEX	EPS	Mon, Mar 24, 2008	46.80	47.24	46.73	47.07
268	AMEX	EPS	Thu, Mar 20, 2008	45.70	45.70	45.70	45.70
267	AMEX	EPS	Wed, Mar 19, 2008	46.52	46.52	45.43	45.43
266	AMEX	EPS	Tue, Mar 18, 2008	45.43	46.23	45.24	46.21
265	AMEX	EPS	Mon, Mar 17, 2008	44.39	44.58	43.68	44.28
264	AMEX	EPS	Fri, Mar 14, 2008	45.85	45.98	44.46	44.84
263	AMEX	EPS	Thu, Mar 13, 2008	44.75	46.02	44.72	45.82
262	AMEX	EPS	Wed, Mar 12, 2008	46.16	46.16	45.65	45.65
261	AMEX	EPS	Tue, Mar 11, 2008	45.74	46.04	45.08	46.04
260	AMEX	EPS	Mon, Mar 10, 2008	44.98	45.09	44.46	44.51
259	AMEX	EPS	Fri, Mar 7, 2008	45.68	45.68	44.82	45.04
258	AMEX	EPS	Thu, Mar 6, 2008	45.95	45.95	45.39	45.39
257	AMEX	EPS	Wed, Mar 5, 2008	46.76	46.89	46.14	46.57
256	AMEX	EPS	Tue, Mar 4, 2008	46.35	46.42	45.77	46.35
255	AMEX	EPS	Mon, Mar 3, 2008	46.50	46.60	46.18	46.52
254	AMEX	EPS	Fri, Feb 29, 2008	47.19	47.19	46.48	46.61
253	AMEX	EPS	Thu, Feb 28, 2008	48.20	48.28	47.92	47.96
252	AMEX	EPS	Wed, Feb 27, 2008	48.70	48.70	48.65	48.65
251	AMEX	EPS	Tue, Feb 26, 2008	47.88	48.52	47.88	48.34
250	AMEX	EPS	Mon, Feb 25, 2008	47.40	48.08	47.20	48.08
249	AMEX	EPS	Fri, Feb 22, 2008	47.11	47.43	46.50	47.43
248	AMEX	EPS	Thu, Feb 21, 2008	47.79	47.79	46.98	46.98
247	AMEX	EPS	Wed, Feb 20, 2008	47.02	47.63	47.02	47.58
246	AMEX	EPS	Tue, Feb 19, 2008	47.62	47.62	47.31	47.54
245	AMEX	EPS	Fri, Feb 15, 2008	46.91	47.07	46.70	47.07
244	AMEX	EPS	Thu, Feb 14, 2008	47.67	47.67	47.20	47.30
243	AMEX	EPS	Wed, Feb 13, 2008	47.35	47.70	47.11	47.64
242	AMEX	EPS	Tue, Feb 12, 2008	47.02	47.56	46.79	46.96
241	AMEX	EPS	Mon, Feb 11, 2008	46.27	46.77	46.20	46.77
240	AMEX	EPS	Fri, Feb 8, 2008	46.71	46.85	46.45	46.55
239	AMEX	EPS	Thu, Feb 7, 2008	46.67	47.16	46.67	46.88
238	AMEX	EPS	Wed, Feb 6, 2008	46.95	47.29	46.37	46.49
237	AMEX	EPS	Tue, Feb 5, 2008	47.50	47.55	47.04	47.07
236	AMEX	EPS	Mon, Feb 4, 2008	48.83	48.83	48.33	48.33
235	AMEX	EPS	Fri, Feb 1, 2008	48.49	48.93	48.40	48.93
234	AMEX	EPS	Thu, Jan 31, 2008	47.54	48.39	47.54	48.35
233	AMEX	EPS	Wed, Jan 30, 2008	47.74	48.68	47.69	47.77
232	AMEX	EPS	Tue, Jan 29, 2008	47.78	47.84	47.49	47.78
231	AMEX	EPS	Mon, Jan 28, 2008	46.30	47.49	46.29	47.49
230	AMEX	EPS	Fri, Jan 25, 2008	47.75	47.75	46.50	46.58
229	AMEX	EPS	Thu, Jan 24, 2008	47.13	47.13	46.74	47.13
228	AMEX	EPS	Wed, Jan 23, 2008	44.33	46.74	44.33	46.61
227	AMEX	EPS	Tue, Jan 22, 2008	44.77	45.79	44.77	45.79
226	AMEX	EPS	Fri, Jan 18, 2008	46.58	46.58	45.25	45.49
225	AMEX	EPS	Thu, Jan 17, 2008	47.54	47.55	45.91	45.91
224	AMEX	EPS	Wed, Jan 16, 2008	47.20	47.73	47.15	47.68
223	AMEX	EPS	Tue, Jan 15, 2008	47.66	47.86	47.54	47.54
222	AMEX	EPS	Mon, Jan 14, 2008	48.45	48.81	48.45	48.74
221	AMEX	EPS	Fri, Jan 11, 2008	48.73	48.80	48.29	48.29
220	AMEX	EPS	Thu, Jan 10, 2008	48.06	49.12	48.04	49.12
219	AMEX	EPS	Wed, Jan 9, 2008	47.97	48.37	47.40	48.37
218	AMEX	EPS	Tue, Jan 8, 2008	49.26	49.26	47.73	47.73
217	AMEX	EPS	Mon, Jan 7, 2008	49.01	49.05	48.42	48.78
216	AMEX	EPS	Fri, Jan 4, 2008	49.43	49.43	48.75	48.75
215	AMEX	EPS	Thu, Jan 3, 2008	50.02	50.26	49.92	49.92
214	AMEX	EPS	Wed, Jan 2, 2008	50.79	50.81	49.85	49.97
213	AMEX	EPS	Mon, Dec 31, 2007	50.68	50.95	50.55	50.55
212	AMEX	EPS	Fri, Dec 28, 2007	51.26	51.31	50.90	50.97
211	AMEX	EPS	Thu, Dec 27, 2007	51.24	51.46	50.88	50.88
210	AMEX	EPS	Wed, Dec 26, 2007	51.47	51.64	51.43	51.64
209	AMEX	EPS	Mon, Dec 24, 2007	51.55	51.60	51.49	51.58
208	AMEX	EPS	Fri, Dec 21, 2007	50.97	51.25	50.93	51.15
207	AMEX	EPS	Thu, Dec 20, 2007	50.42	50.42	50.00	50.32
206	AMEX	EPS	Wed, Dec 19, 2007	50.26	50.40	50.00	50.18
205	AMEX	EPS	Tue, Dec 18, 2007	49.94	50.20	49.50	50.06
204	AMEX	EPS	Mon, Dec 17, 2007	50.29	50.40	49.77	49.77
203	AMEX	EPS	Fri, Dec 14, 2007	51.15	51.20	50.84	50.84
202	AMEX	EPS	Thu, Dec 13, 2007	51.05	51.44	50.90	51.44
201	AMEX	EPS	Wed, Dec 12, 2007	51.95	51.95	51.00	51.39
200	AMEX	EPS	Tue, Dec 11, 2007	52.48	52.54	51.06	51.06
199	AMEX	EPS	Mon, Dec 10, 2007	52.23	52.50	52.23	52.46
198	AMEX	EPS	Fri, Dec 7, 2007	52.14	52.14	52.14	52.14
197	AMEX	EPS	Thu, Dec 6, 2007	51.20	52.09	51.20	52.09
196	AMEX	EPS	Wed, Dec 5, 2007	51.02	51.25	50.98	51.22
195	AMEX	EPS	Tue, Dec 4, 2007	50.48	50.68	50.44	50.44
194	AMEX	EPS	Mon, Dec 3, 2007	50.94	50.98	50.77	50.81
193	AMEX	EPS	Fri, Nov 30, 2007	51.31	51.31	51.01	51.02
192	AMEX	EPS	Thu, Nov 29, 2007	50.39	50.60	50.30	50.60
191	AMEX	EPS	Wed, Nov 28, 2007	49.68	50.62	49.68	50.60
190	AMEX	EPS	Tue, Nov 27, 2007	48.70	49.08	48.53	48.79
189	AMEX	EPS	Mon, Nov 26, 2007	49.75	49.75	48.54	48.54
188	AMEX	EPS	Fri, Nov 23, 2007	49.29	49.63	49.29	49.62
187	AMEX	EPS	Wed, Nov 21, 2007	49.25	49.29	48.87	48.87
186	AMEX	EPS	Tue, Nov 20, 2007	49.50	50.00	49.18	49.18
185	AMEX	EPS	Mon, Nov 19, 2007	49.95	49.95	49.26	49.34
184	AMEX	EPS	Fri, Nov 16, 2007	50.02	50.02	50.02	50.02
183	AMEX	EPS	Thu, Nov 15, 2007	50.49	50.49	49.71	49.97
182	AMEX	EPS	Wed, Nov 14, 2007	51.18	51.18	50.76	50.76
181	AMEX	EPS	Tue, Nov 13, 2007	50.10	50.45	49.85	50.44
180	AMEX	EPS	Mon, Nov 12, 2007	49.78	50.39	49.78	49.94
179	AMEX	EPS	Fri, Nov 9, 2007	49.90	50.67	49.88	49.94
178	AMEX	EPS	Thu, Nov 8, 2007	50.21	50.83	50.06	50.65
177	AMEX	EPS	Wed, Nov 7, 2007	51.40	51.49	50.57	50.57
176	AMEX	EPS	Tue, Nov 6, 2007	51.42	51.94	51.42	51.94
175	AMEX	EPS	Mon, Nov 5, 2007	51.22	51.47	51.02	51.39
174	AMEX	EPS	Fri, Nov 2, 2007	51.61	51.75	51.23	51.34
173	AMEX	EPS	Thu, Nov 1, 2007	52.26	52.38	51.75	51.75
172	AMEX	EPS	Wed, Oct 31, 2007	52.72	53.17	52.72	52.90
171	AMEX	EPS	Tue, Oct 30, 2007	52.58	52.63	52.58	52.59
170	AMEX	EPS	Mon, Oct 29, 2007	53.01	53.01	52.77	52.88
169	AMEX	EPS	Fri, Oct 26, 2007	52.50	52.62	52.26	52.49
168	AMEX	EPS	Thu, Oct 25, 2007	51.76	51.76	51.40	51.76
167	AMEX	EPS	Wed, Oct 24, 2007	51.78	51.94	51.19	51.85
166	AMEX	EPS	Tue, Oct 23, 2007	51.92	51.92	51.43	51.85
165	AMEX	EPS	Mon, Oct 22, 2007	51.26	51.59	51.17	51.41
164	AMEX	EPS	Fri, Oct 19, 2007	52.50	52.50	51.41	51.41
163	AMEX	EPS	Thu, Oct 18, 2007	52.58	52.82	52.58	52.76
162	AMEX	EPS	Wed, Oct 17, 2007	53.20	53.20	52.32	52.86
161	AMEX	EPS	Tue, Oct 16, 2007	52.84	52.85	52.76	52.76
160	AMEX	EPS	Mon, Oct 15, 2007	53.44	53.44	52.90	52.90
159	AMEX	EPS	Fri, Oct 12, 2007	53.19	53.55	53.19	53.55
158	AMEX	EPS	Thu, Oct 11, 2007	53.84	53.90	53.31	53.37
157	AMEX	EPS	Wed, Oct 10, 2007	53.37	53.60	53.31	53.60
156	AMEX	EPS	Tue, Oct 9, 2007	53.30	53.58	53.22	53.57
155	AMEX	EPS	Mon, Oct 8, 2007	53.02	53.02	53.02	53.02
154	AMEX	EPS	Fri, Oct 5, 2007	53.10	53.36	53.10	53.33
153	AMEX	EPS	Thu, Oct 4, 2007	52.79	52.82	52.72	52.82
152	AMEX	EPS	Wed, Oct 3, 2007	52.65	52.79	52.65	52.69
151	AMEX	EPS	Tue, Oct 2, 2007	53.12	53.12	52.85	52.85
150	AMEX	EPS	Mon, Oct 1, 2007	52.55	53.02	52.55	53.02
149	AMEX	EPS	Fri, Sep 28, 2007	52.44	52.44	52.16	52.16
148	AMEX	EPS	Thu, Sep 27, 2007	52.44	52.44	52.26	52.38
147	AMEX	EPS	Wed, Sep 26, 2007	52.17	52.17	51.97	52.07
146	AMEX	EPS	Tue, Sep 25, 2007	51.68	51.94	51.68	51.91
145	AMEX	EPS	Mon, Sep 24, 2007	52.36	52.36	52.12	52.13
144	AMEX	EPS	Fri, Sep 21, 2007	52.60	52.72	52.57	52.62
143	AMEX	EPS	Thu, Sep 20, 2007	52.60	52.60	52.28	52.40
142	AMEX	EPS	Wed, Sep 19, 2007	52.76	53.02	52.50	52.50
141	AMEX	EPS	Tue, Sep 18, 2007	50.99	52.30	50.99	52.29
140	AMEX	EPS	Mon, Sep 17, 2007	50.85	50.88	50.75	50.82
139	AMEX	EPS	Fri, Sep 14, 2007	51.03	51.13	51.03	51.10
138	AMEX	EPS	Thu, Sep 13, 2007	51.09	51.12	51.07	51.08
137	AMEX	EPS	Wed, Sep 12, 2007	50.67	50.78	50.53	50.63
136	AMEX	EPS	Tue, Sep 11, 2007	50.15	50.19	50.15	50.19
135	AMEX	EPS	Mon, Sep 10, 2007	50.18	50.18	49.61	50.10
134	AMEX	EPS	Fri, Sep 7, 2007	50.19	50.19	49.85	49.98
133	AMEX	EPS	Thu, Sep 6, 2007	50.72	50.79	50.72	50.72
132	AMEX	EPS	Wed, Sep 5, 2007	50.54	50.54	50.42	50.51
131	AMEX	EPS	Tue, Sep 4, 2007	50.78	51.26	50.78	51.20
130	AMEX	EPS	Fri, Aug 31, 2007	50.40	50.78	50.40	50.78
129	AMEX	EPS	Thu, Aug 30, 2007	50.06	50.28	49.95	50.00
128	AMEX	EPS	Wed, Aug 29, 2007	49.76	50.23	49.53	50.23
127	AMEX	EPS	Tue, Aug 28, 2007	50.00	50.00	49.22	49.24
126	AMEX	EPS	Mon, Aug 27, 2007	50.55	50.59	50.45	50.48
125	AMEX	EPS	Fri, Aug 24, 2007	50.27	50.85	50.27	50.85
124	AMEX	EPS	Thu, Aug 23, 2007	50.50	50.50	50.07	50.21
123	AMEX	EPS	Wed, Aug 22, 2007	50.13	50.23	49.87	50.17
122	AMEX	EPS	Tue, Aug 21, 2007	49.75	49.80	49.61	49.73
121	AMEX	EPS	Mon, Aug 20, 2007	49.68	49.68	49.22	49.62
120	AMEX	EPS	Fri, Aug 17, 2007	49.70	49.80	49.13	49.68
119	AMEX	EPS	Thu, Aug 16, 2007	47.82	48.67	47.05	48.67
118	AMEX	EPS	Wed, Aug 15, 2007	48.91	49.28	48.04	48.04
117	AMEX	EPS	Tue, Aug 14, 2007	49.65	49.65	48.84	48.84
116	AMEX	EPS	Mon, Aug 13, 2007	50.23	50.23	49.65	49.65
115	AMEX	EPS	Fri, Aug 10, 2007	49.08	49.75	49.06	49.75
114	AMEX	EPS	Thu, Aug 9, 2007	50.55	50.72	49.81	49.93
113	AMEX	EPS	Wed, Aug 8, 2007	51.04	51.29	50.67	51.18
112	AMEX	EPS	Tue, Aug 7, 2007	49.89	50.67	49.87	50.58
111	AMEX	EPS	Mon, Aug 6, 2007	48.92	50.15	48.90	50.15
110	AMEX	EPS	Fri, Aug 3, 2007	50.35	50.35	49.20	49.20
109	AMEX	EPS	Thu, Aug 2, 2007	50.40	50.41	50.08	50.41
108	AMEX	EPS	Wed, Aug 1, 2007	50.02	50.12	49.27	49.30
107	AMEX	EPS	Tue, Jul 31, 2007	50.89	50.91	49.84	49.84
106	AMEX	EPS	Mon, Jul 30, 2007	49.96	50.52	49.96	50.52
105	AMEX	EPS	Fri, Jul 27, 2007	50.56	50.69	50.22	50.23
104	AMEX	EPS	Thu, Jul 26, 2007	51.57	51.57	50.24	50.86
103	AMEX	EPS	Wed, Jul 25, 2007	52.19	52.19	51.67	52.07
102	AMEX	EPS	Tue, Jul 24, 2007	52.53	52.61	51.89	51.96
101	AMEX	EPS	Mon, Jul 23, 2007	52.99	53.16	52.97	52.97
100	AMEX	EPS	Fri, Jul 20, 2007	53.05	53.05	52.73	52.76
99	AMEX	EPS	Thu, Jul 19, 2007	53.57	53.57	53.34	53.34
98	AMEX	EPS	Wed, Jul 18, 2007	53.08	53.24	53.00	53.07
97	AMEX	EPS	Tue, Jul 17, 2007	53.49	53.52	53.33	53.35
96	AMEX	EPS	Mon, Jul 16, 2007	53.46	53.56	53.30	53.38
95	AMEX	EPS	Fri, Jul 13, 2007	53.23	53.61	53.23	53.56
94	AMEX	EPS	Thu, Jul 12, 2007	52.73	53.24	52.73	53.24
93	AMEX	EPS	Wed, Jul 11, 2007	52.40	52.40	52.25	52.25
92	AMEX	EPS	Tue, Jul 10, 2007	52.48	52.48	52.09	52.09
91	AMEX	EPS	Mon, Jul 9, 2007	52.82	52.85	52.65	52.79
90	AMEX	EPS	Fri, Jul 6, 2007	52.51	52.51	52.44	52.44
89	AMEX	EPS	Thu, Jul 5, 2007	52.40	52.46	52.28	52.46
88	AMEX	EPS	Tue, Jul 3, 2007	52.32	52.42	52.32	52.42
87	AMEX	EPS	Mon, Jul 2, 2007	51.94	52.11	51.94	52.03
86	AMEX	EPS	Fri, Jun 29, 2007	52.05	52.11	51.38	51.61
85	AMEX	EPS	Thu, Jun 28, 2007	51.75	51.93	51.75	51.81
84	AMEX	EPS	Wed, Jun 27, 2007	50.98	51.69	50.97	51.69
83	AMEX	EPS	Tue, Jun 26, 2007	51.43	51.62	51.25	51.25
82	AMEX	EPS	Mon, Jun 25, 2007	51.56	52.02	51.36	51.49
81	AMEX	EPS	Fri, Jun 22, 2007	52.41	52.41	51.87	51.96
80	AMEX	EPS	Thu, Jun 21, 2007	52.41	52.57	52.41	52.57
79	AMEX	EPS	Wed, Jun 20, 2007	53.07	53.07	52.78	52.78
78	AMEX	EPS	Tue, Jun 19, 2007	52.91	53.03	52.82	53.01
77	AMEX	EPS	Mon, Jun 18, 2007	53.14	53.14	52.95	52.97
76	AMEX	EPS	Fri, Jun 15, 2007	53.17	53.21	53.11	53.21
75	AMEX	EPS	Thu, Jun 14, 2007	52.67	52.79	52.66	52.66
74	AMEX	EPS	Wed, Jun 13, 2007	51.96	52.36	51.85	52.36
73	AMEX	EPS	Tue, Jun 12, 2007	52.09	52.09	51.66	51.66
72	AMEX	EPS	Mon, Jun 11, 2007	52.02	52.40	51.98	52.18
71	AMEX	EPS	Fri, Jun 8, 2007	51.42	52.10	51.42	52.10
70	AMEX	EPS	Thu, Jun 7, 2007	52.36	52.36	51.66	51.66
69	AMEX	EPS	Wed, Jun 6, 2007	52.62	52.62	52.33	52.33
68	AMEX	EPS	Tue, Jun 5, 2007	53.00	53.00	52.82	52.88
67	AMEX	EPS	Mon, Jun 4, 2007	52.95	53.22	52.95	53.22
66	AMEX	EPS	Fri, Jun 1, 2007	53.05	53.09	53.00	53.00
65	AMEX	EPS	Thu, May 31, 2007	52.96	52.96	52.82	52.82
64	AMEX	EPS	Wed, May 30, 2007	52.15	52.79	52.15	52.79
63	AMEX	EPS	Tue, May 29, 2007	52.33	52.33	52.33	52.33
62	AMEX	EPS	Fri, May 25, 2007	52.17	52.37	52.17	52.37
61	AMEX	EPS	Thu, May 24, 2007	52.60	52.79	52.05	52.05
60	AMEX	EPS	Wed, May 23, 2007	52.84	52.87	52.56	52.56
59	AMEX	EPS	Tue, May 22, 2007	52.68	52.73	52.63	52.66
58	AMEX	EPS	Mon, May 21, 2007	52.62	52.80	52.62	52.80
57	AMEX	EPS	Fri, May 18, 2007	52.39	52.53	52.36	52.51
56	AMEX	EPS	Thu, May 17, 2007	52.12	52.34	52.06	52.21
55	AMEX	EPS	Wed, May 16, 2007	51.96	52.05	51.78	52.01
54	AMEX	EPS	Tue, May 15, 2007	51.86	52.14	51.80	51.80
53	AMEX	EPS	Mon, May 14, 2007	51.99	51.99	51.67	51.78
52	AMEX	EPS	Fri, May 11, 2007	51.67	51.84	51.67	51.84
51	AMEX	EPS	Thu, May 10, 2007	51.80	51.88	51.32	51.32
50	AMEX	EPS	Wed, May 9, 2007	51.86	51.93	51.70	51.70
49	AMEX	EPS	Tue, May 8, 2007	51.73	51.84	51.63	51.84
48	AMEX	EPS	Mon, May 7, 2007	51.84	51.90	51.83	51.87
47	AMEX	EPS	Fri, May 4, 2007	51.81	51.81	51.70	51.73
46	AMEX	EPS	Thu, May 3, 2007	51.44	51.63	51.42	51.59
45	AMEX	EPS	Wed, May 2, 2007	51.17	51.45	51.17	51.35
44	AMEX	EPS	Tue, May 1, 2007	50.98	51.05	50.83	51.05
43	AMEX	EPS	Mon, Apr 30, 2007	51.29	51.44	50.95	50.95
42	AMEX	EPS	Fri, Apr 27, 2007	51.22	51.41	51.22	51.31
41	AMEX	EPS	Thu, Apr 26, 2007	51.40	51.40	51.34	51.34
40	AMEX	EPS	Wed, Apr 25, 2007	51.17	51.45	51.00	51.45
39	AMEX	EPS	Tue, Apr 24, 2007	50.78	50.98	50.71	50.98
38	AMEX	EPS	Mon, Apr 23, 2007	51.13	51.14	50.95	50.98
37	AMEX	EPS	Fri, Apr 20, 2007	50.91	50.97	50.91	50.97
36	AMEX	EPS	Thu, Apr 19, 2007	50.31	50.66	50.31	50.59
35	AMEX	EPS	Wed, Apr 18, 2007	50.51	50.71	50.50	50.69
34	AMEX	EPS	Tue, Apr 17, 2007	50.54	50.65	50.51	50.56
33	AMEX	EPS	Mon, Apr 16, 2007	50.18	50.50	50.18	50.50
32	AMEX	EPS	Fri, Apr 13, 2007	49.86	49.91	49.86	49.89
31	AMEX	EPS	Thu, Apr 12, 2007	49.43	49.78	49.43	49.78
30	AMEX	EPS	Wed, Apr 11, 2007	49.83	49.83	49.57	49.58
29	AMEX	EPS	Tue, Apr 10, 2007	49.79	49.84	49.72	49.84
28	AMEX	EPS	Mon, Apr 9, 2007	49.75	49.76	49.64	49.68
27	AMEX	EPS	Thu, Apr 5, 2007	49.50	49.67	49.50	49.63
26	AMEX	EPS	Wed, Apr 4, 2007	49.40	49.43	49.40	49.40
25	AMEX	EPS	Mon, Apr 2, 2007	48.76	48.76	48.76	48.76
24	AMEX	EPS	Fri, Mar 30, 2007	48.93	48.93	48.93	48.93
23	AMEX	EPS	Thu, Mar 29, 2007	48.84	48.84	48.81	48.81
22	AMEX	EPS	Tue, Mar 27, 2007	49.19	49.20	49.11	49.20
21	AMEX	EPS	Mon, Mar 26, 2007	49.36	49.36	49.36	49.36
20	AMEX	EPS	Fri, Mar 23, 2007	49.53	49.53	49.53	49.53
19	AMEX	EPS	Thu, Mar 22, 2007	49.35	49.45	49.35	49.41
18	AMEX	EPS	Wed, Mar 21, 2007	49.29	49.35	49.28	49.28
17	AMEX	EPS	Tue, Mar 20, 2007	48.20	48.39	48.20	48.39
16	AMEX	EPS	Fri, Mar 16, 2007	47.63	47.86	47.63	47.67
15	AMEX	EPS	Thu, Mar 15, 2007	47.69	47.76	47.62	47.76
14	AMEX	EPS	Wed, Mar 14, 2007	47.08	47.08	47.08	47.08
13	AMEX	EPS	Tue, Mar 13, 2007	47.53	47.53	47.41	47.41
12	AMEX	EPS	Mon, Mar 12, 2007	48.12	48.12	48.12	48.12
11	AMEX	EPS	Fri, Mar 9, 2007	48.30	48.30	48.21	48.21
10	AMEX	EPS	Thu, Mar 8, 2007	48.32	48.32	48.32	48.32
9	AMEX	EPS	Wed, Mar 7, 2007	47.85	48.11	47.85	48.11
8	AMEX	EPS	Tue, Mar 6, 2007	47.64	47.64	47.64	47.64
7	AMEX	EPS	Mon, Mar 5, 2007	47.26	47.72	47.26	47.42
6	AMEX	EPS	Fri, Mar 2, 2007	48.00	48.05	47.70	47.80
5	AMEX	EPS	Thu, Mar 1, 2007	48.16	48.36	48.16	48.36
4	AMEX	EPS	Wed, Feb 28, 2007	48.49	48.49	48.32	48.33
3	AMEX	EPS	Tue, Feb 27, 2007	49.17	49.29	48.14	48.14
2	AMEX	EPS	Mon, Feb 26, 2007	49.95	49.95	49.76	49.76
1	AMEX	EPS	Fri, Feb 23, 2007	49.89	49.92	49.75	49.80
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree U.S. LargeCap Fund AMEX:EPS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024