Invesco Russell 1000 Equal Weight ETF AMEX:EQAL Historical Prices

Below are the 2342 trading days of historical prices for EQAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2342	AMEX	EQAL	Fri, Apr 19, 2024	43.61	43.67	43.42	43.58
2341	AMEX	EQAL	Thu, Apr 18, 2024	43.53	43.70	43.26	43.40
2340	AMEX	EQAL	Wed, Apr 17, 2024	43.64	43.72	43.28	43.33
2339	AMEX	EQAL	Tue, Apr 16, 2024	43.62	43.66	43.31	43.42
2338	AMEX	EQAL	Mon, Apr 15, 2024	44.57	44.57	43.59	43.72
2337	AMEX	EQAL	Fri, Apr 12, 2024	44.80	44.87	44.12	44.19
2336	AMEX	EQAL	Thu, Apr 11, 2024	45.16	45.16	44.70	44.98
2335	AMEX	EQAL	Wed, Apr 10, 2024	45.15	45.25	44.82	45.04
2334	AMEX	EQAL	Tue, Apr 9, 2024	45.77	45.82	45.55	45.82
2333	AMEX	EQAL	Mon, Apr 8, 2024	45.49	45.66	45.49	45.56
2332	AMEX	EQAL	Fri, Apr 5, 2024	45.09	45.38	45.08	45.33
2331	AMEX	EQAL	Thu, Apr 4, 2024	45.82	45.93	45.05	45.11
2330	AMEX	EQAL	Wed, Apr 3, 2024	45.39	45.58	45.39	45.53
2329	AMEX	EQAL	Tue, Apr 2, 2024	45.56	45.61	45.32	45.42
2328	AMEX	EQAL	Mon, Apr 1, 2024	46.20	46.20	45.82	45.89
2327	AMEX	EQAL	Thu, Mar 28, 2024	46.02	46.21	46.02	46.19
2326	AMEX	EQAL	Wed, Mar 27, 2024	45.44	45.98	45.44	45.98
2325	AMEX	EQAL	Tue, Mar 26, 2024	45.43	45.43	45.15	45.15
2324	AMEX	EQAL	Mon, Mar 25, 2024	45.31	45.40	45.26	45.26
2323	AMEX	EQAL	Fri, Mar 22, 2024	45.67	45.67	45.26	45.29
2322	AMEX	EQAL	Thu, Mar 21, 2024	45.49	45.71	45.49	45.61
2321	AMEX	EQAL	Wed, Mar 20, 2024	44.80	45.32	44.80	45.32
2320	AMEX	EQAL	Tue, Mar 19, 2024	44.53	44.85	44.53	44.81
2319	AMEX	EQAL	Mon, Mar 18, 2024	44.65	44.77	44.50	44.60
2318	AMEX	EQAL	Fri, Mar 15, 2024	44.74	44.87	44.63	44.56
2317	AMEX	EQAL	Thu, Mar 14, 2024	45.17	45.17	44.46	44.70
2316	AMEX	EQAL	Wed, Mar 13, 2024	45.13	45.39	45.13	45.20
2315	AMEX	EQAL	Tue, Mar 12, 2024	45.16	45.18	44.86	45.09
2314	AMEX	EQAL	Mon, Mar 11, 2024	44.98	45.14	44.85	45.11
2313	AMEX	EQAL	Fri, Mar 8, 2024	45.24	45.42	44.99	45.06
2312	AMEX	EQAL	Thu, Mar 7, 2024	44.94	45.14	44.94	45.05
2311	AMEX	EQAL	Wed, Mar 6, 2024	44.81	44.90	44.69	44.75
2310	AMEX	EQAL	Tue, Mar 5, 2024	44.61	44.80	44.37	44.50
2309	AMEX	EQAL	Mon, Mar 4, 2024	44.67	44.84	44.64	44.75
2308	AMEX	EQAL	Fri, Mar 1, 2024	44.45	44.69	44.22	44.66
2307	AMEX	EQAL	Thu, Feb 29, 2024	44.41	44.52	44.20	44.41
2306	AMEX	EQAL	Wed, Feb 28, 2024	44.05	44.29	44.05	44.15
2305	AMEX	EQAL	Tue, Feb 27, 2024	44.10	44.24	44.08	44.22
2304	AMEX	EQAL	Mon, Feb 26, 2024	44.09	44.24	43.95	43.96
2303	AMEX	EQAL	Fri, Feb 23, 2024	44.04	44.20	43.95	44.12
2302	AMEX	EQAL	Thu, Feb 22, 2024	43.88	44.06	43.82	44.01
2301	AMEX	EQAL	Wed, Feb 21, 2024	43.60	43.73	43.50	43.73
2300	AMEX	EQAL	Tue, Feb 20, 2024	43.66	43.73	43.58	43.64
2299	AMEX	EQAL	Fri, Feb 16, 2024	43.97	44.21	43.79	43.93
2298	AMEX	EQAL	Thu, Feb 15, 2024	43.71	44.14	43.71	44.13
2297	AMEX	EQAL	Wed, Feb 14, 2024	43.22	43.51	43.17	43.49
2296	AMEX	EQAL	Tue, Feb 13, 2024	43.16	43.27	42.70	42.97
2295	AMEX	EQAL	Mon, Feb 12, 2024	43.60	44.10	43.60	43.95
2294	AMEX	EQAL	Fri, Feb 9, 2024	43.46	43.56	43.33	43.56
2293	AMEX	EQAL	Thu, Feb 8, 2024	43.28	43.43	43.18	43.39
2292	AMEX	EQAL	Wed, Feb 7, 2024	43.38	43.41	43.15	43.27
2291	AMEX	EQAL	Tue, Feb 6, 2024	42.97	43.27	42.92	43.24
2290	AMEX	EQAL	Mon, Feb 5, 2024	43.17	43.17	42.70	42.98
2289	AMEX	EQAL	Fri, Feb 2, 2024	43.41	43.70	43.13	43.49
2288	AMEX	EQAL	Thu, Feb 1, 2024	43.35	43.72	43.01	43.72
2287	AMEX	EQAL	Wed, Jan 31, 2024	43.73	43.84	43.11	43.14
2286	AMEX	EQAL	Tue, Jan 30, 2024	43.74	43.89	43.62	43.78
2285	AMEX	EQAL	Mon, Jan 29, 2024	43.51	43.89	43.45	43.88
2284	AMEX	EQAL	Fri, Jan 26, 2024	43.53	43.69	43.47	43.53
2283	AMEX	EQAL	Thu, Jan 25, 2024	43.37	43.42	43.11	43.41
2282	AMEX	EQAL	Wed, Jan 24, 2024	43.69	43.69	43.05	43.06
2281	AMEX	EQAL	Tue, Jan 23, 2024	43.51	43.59	43.26	43.39
2280	AMEX	EQAL	Mon, Jan 22, 2024	43.19	43.51	43.19	43.33
2279	AMEX	EQAL	Fri, Jan 19, 2024	42.73	43.02	42.54	42.97
2278	AMEX	EQAL	Thu, Jan 18, 2024	42.60	42.68	42.35	42.67
2277	AMEX	EQAL	Wed, Jan 17, 2024	42.58	42.72	42.28	42.52
2276	AMEX	EQAL	Tue, Jan 16, 2024	43.11	43.11	42.81	42.92
2275	AMEX	EQAL	Fri, Jan 12, 2024	43.62	43.62	43.22	43.30
2274	AMEX	EQAL	Thu, Jan 11, 2024	43.58	43.58	43.06	43.33
2273	AMEX	EQAL	Wed, Jan 10, 2024	43.57	43.65	43.40	43.57
2272	AMEX	EQAL	Tue, Jan 9, 2024	43.57	43.71	43.48	43.58
2271	AMEX	EQAL	Mon, Jan 8, 2024	43.26	43.82	43.13	43.82
2270	AMEX	EQAL	Fri, Jan 5, 2024	43.16	43.56	43.10	43.36
2269	AMEX	EQAL	Thu, Jan 4, 2024	43.38	43.49	43.21	43.21
2268	AMEX	EQAL	Wed, Jan 3, 2024	43.70	43.70	43.28	43.34
2267	AMEX	EQAL	Tue, Jan 2, 2024	43.92	44.35	43.89	44.11
2266	AMEX	EQAL	Fri, Dec 29, 2023	44.30	44.35	44.07	44.10
2265	AMEX	EQAL	Thu, Dec 28, 2023	44.27	44.47	44.27	44.39
2264	AMEX	EQAL	Wed, Dec 27, 2023	44.36	44.43	44.23	44.35
2263	AMEX	EQAL	Tue, Dec 26, 2023	44.05	44.40	43.99	44.31
2262	AMEX	EQAL	Fri, Dec 22, 2023	43.93	44.17	43.78	43.96
2261	AMEX	EQAL	Thu, Dec 21, 2023	43.47	43.75	43.34	43.75
2260	AMEX	EQAL	Wed, Dec 20, 2023	43.85	44.04	43.14	43.16
2259	AMEX	EQAL	Tue, Dec 19, 2023	43.57	43.92	43.57	43.92
2258	AMEX	EQAL	Mon, Dec 18, 2023	43.60	43.60	43.39	43.44
2257	AMEX	EQAL	Fri, Dec 15, 2023	44.02	44.02	43.47	43.40
2256	AMEX	EQAL	Thu, Dec 14, 2023	43.57	44.17	43.57	43.96
2255	AMEX	EQAL	Wed, Dec 13, 2023	42.06	43.17	41.99	43.16
2254	AMEX	EQAL	Tue, Dec 12, 2023	42.13	42.16	41.90	42.07
2253	AMEX	EQAL	Mon, Dec 11, 2023	41.89	42.17	41.89	42.17
2252	AMEX	EQAL	Fri, Dec 8, 2023	41.81	42.05	41.72	41.94
2251	AMEX	EQAL	Thu, Dec 7, 2023	41.68	41.84	41.54	41.79
2250	AMEX	EQAL	Wed, Dec 6, 2023	41.80	42.05	41.53	41.57
2249	AMEX	EQAL	Tue, Dec 5, 2023	41.96	41.96	41.57	41.58
2248	AMEX	EQAL	Mon, Dec 4, 2023	41.81	42.20	41.81	42.12
2247	AMEX	EQAL	Fri, Dec 1, 2023	41.07	42.01	41.06	41.98
2246	AMEX	EQAL	Thu, Nov 30, 2023	41.05	41.18	40.89	41.17
2245	AMEX	EQAL	Wed, Nov 29, 2023	40.93	41.17	40.86	40.90
2244	AMEX	EQAL	Tue, Nov 28, 2023	40.67	40.89	40.57	40.73
2243	AMEX	EQAL	Mon, Nov 27, 2023	40.76	40.78	40.59	40.72
2242	AMEX	EQAL	Fri, Nov 24, 2023	40.60	40.82	40.60	40.77
2241	AMEX	EQAL	Wed, Nov 22, 2023	40.55	40.71	40.50	40.64
2240	AMEX	EQAL	Tue, Nov 21, 2023	40.48	40.51	40.35	40.41
2239	AMEX	EQAL	Mon, Nov 20, 2023	40.42	40.68	40.28	40.62
2238	AMEX	EQAL	Fri, Nov 17, 2023	40.35	40.43	40.24	40.41
2237	AMEX	EQAL	Thu, Nov 16, 2023	40.42	40.44	40.03	40.17
2236	AMEX	EQAL	Wed, Nov 15, 2023	40.36	40.82	40.36	40.52
2235	AMEX	EQAL	Tue, Nov 14, 2023	39.63	40.36	39.63	40.29
2234	AMEX	EQAL	Mon, Nov 13, 2023	38.89	39.05	38.78	38.91
2233	AMEX	EQAL	Fri, Nov 10, 2023	38.77	38.98	38.51	38.97
2232	AMEX	EQAL	Thu, Nov 9, 2023	39.15	39.16	38.65	38.67
2231	AMEX	EQAL	Wed, Nov 8, 2023	39.26	39.29	38.98	39.08
2230	AMEX	EQAL	Tue, Nov 7, 2023	39.34	39.42	39.11	39.25
2229	AMEX	EQAL	Mon, Nov 6, 2023	39.87	39.88	39.30	39.39
2228	AMEX	EQAL	Fri, Nov 3, 2023	39.53	40.00	39.53	39.80
2227	AMEX	EQAL	Thu, Nov 2, 2023	38.57	39.15	38.55	39.13
2226	AMEX	EQAL	Wed, Nov 1, 2023	37.88	38.22	37.83	38.18
2225	AMEX	EQAL	Tue, Oct 31, 2023	37.84	38.12	37.79	38.08
2224	AMEX	EQAL	Mon, Oct 30, 2023	37.68	37.80	37.43	37.70
2223	AMEX	EQAL	Fri, Oct 27, 2023	38.00	38.00	37.35	37.43
2222	AMEX	EQAL	Thu, Oct 26, 2023	37.83	38.14	37.80	37.89
2221	AMEX	EQAL	Wed, Oct 25, 2023	38.26	38.26	37.85	37.86
2220	AMEX	EQAL	Tue, Oct 24, 2023	38.28	38.55	38.23	38.38
2219	AMEX	EQAL	Mon, Oct 23, 2023	38.24	38.43	38.01	38.07
2218	AMEX	EQAL	Fri, Oct 20, 2023	38.80	38.86	38.43	38.43
2217	AMEX	EQAL	Thu, Oct 19, 2023	39.21	39.53	38.82	38.90
2216	AMEX	EQAL	Wed, Oct 18, 2023	39.87	39.87	39.35	39.37
2215	AMEX	EQAL	Tue, Oct 17, 2023	39.52	40.23	39.52	40.05
2214	AMEX	EQAL	Mon, Oct 16, 2023	39.44	39.82	39.35	39.70
2213	AMEX	EQAL	Fri, Oct 13, 2023	39.40	39.40	39.05	39.19
2212	AMEX	EQAL	Thu, Oct 12, 2023	39.91	39.91	39.01	39.23
2211	AMEX	EQAL	Wed, Oct 11, 2023	39.82	39.91	39.56	39.80
2210	AMEX	EQAL	Tue, Oct 10, 2023	39.44	39.96	39.44	39.74
2209	AMEX	EQAL	Mon, Oct 9, 2023	38.87	39.43	38.87	39.35
2208	AMEX	EQAL	Fri, Oct 6, 2023	38.49	39.21	38.30	39.00
2207	AMEX	EQAL	Thu, Oct 5, 2023	38.76	38.78	38.47	38.68
2206	AMEX	EQAL	Wed, Oct 4, 2023	38.77	38.82	38.33	38.80
2205	AMEX	EQAL	Tue, Oct 3, 2023	38.99	39.06	38.52	38.67
2204	AMEX	EQAL	Mon, Oct 2, 2023	39.78	39.80	39.09	39.24
2203	AMEX	EQAL	Fri, Sep 29, 2023	40.21	40.31	39.78	39.88
2202	AMEX	EQAL	Thu, Sep 28, 2023	39.70	40.06	39.69	39.93
2201	AMEX	EQAL	Wed, Sep 27, 2023	39.74	39.85	39.40	39.63
2200	AMEX	EQAL	Tue, Sep 26, 2023	39.86	40.07	39.52	39.54
2199	AMEX	EQAL	Mon, Sep 25, 2023	39.98	40.20	39.93	40.19
2198	AMEX	EQAL	Fri, Sep 22, 2023	40.40	40.41	40.09	40.11
2197	AMEX	EQAL	Thu, Sep 21, 2023	40.77	40.77	40.25	40.25
2196	AMEX	EQAL	Wed, Sep 20, 2023	41.33	41.47	40.97	40.97
2195	AMEX	EQAL	Tue, Sep 19, 2023	41.36	41.36	41.08	41.15
2194	AMEX	EQAL	Mon, Sep 18, 2023	41.39	41.42	41.16	41.26
2193	AMEX	EQAL	Fri, Sep 15, 2023	41.87	41.87	41.59	41.41
2192	AMEX	EQAL	Thu, Sep 14, 2023	41.77	42.03	41.77	41.98
2191	AMEX	EQAL	Wed, Sep 13, 2023	41.68	41.71	41.35	41.45
2190	AMEX	EQAL	Tue, Sep 12, 2023	41.58	41.85	41.58	41.66
2189	AMEX	EQAL	Mon, Sep 11, 2023	41.85	41.89	41.60	41.63
2188	AMEX	EQAL	Fri, Sep 8, 2023	41.66	41.75	41.59	41.60
2187	AMEX	EQAL	Thu, Sep 7, 2023	41.63	41.68	41.45	41.57
2186	AMEX	EQAL	Wed, Sep 6, 2023	41.91	41.92	41.61	41.83
2185	AMEX	EQAL	Tue, Sep 5, 2023	42.49	42.49	41.91	41.92
2184	AMEX	EQAL	Fri, Sep 1, 2023	42.52	42.61	42.43	42.50
2183	AMEX	EQAL	Thu, Aug 31, 2023	42.37	42.45	42.27	42.27
2182	AMEX	EQAL	Wed, Aug 30, 2023	42.16	42.34	42.15	42.27
2181	AMEX	EQAL	Tue, Aug 29, 2023	41.59	42.16	41.59	42.15
2180	AMEX	EQAL	Mon, Aug 28, 2023	41.44	41.74	41.44	41.58
2179	AMEX	EQAL	Fri, Aug 25, 2023	41.21	41.45	40.96	41.28
2178	AMEX	EQAL	Thu, Aug 24, 2023	41.44	41.63	41.09	41.09
2177	AMEX	EQAL	Wed, Aug 23, 2023	41.19	41.52	41.15	41.50
2176	AMEX	EQAL	Tue, Aug 22, 2023	41.45	41.45	41.13	41.18
2175	AMEX	EQAL	Mon, Aug 21, 2023	41.40	41.40	41.09	41.31
2174	AMEX	EQAL	Fri, Aug 18, 2023	41.02	41.41	41.00	41.34
2173	AMEX	EQAL	Thu, Aug 17, 2023	41.73	41.73	41.24	41.27
2172	AMEX	EQAL	Wed, Aug 16, 2023	41.84	41.97	41.55	41.55
2171	AMEX	EQAL	Tue, Aug 15, 2023	42.21	42.21	41.86	41.90
2170	AMEX	EQAL	Mon, Aug 14, 2023	42.42	42.51	42.23	42.49
2169	AMEX	EQAL	Fri, Aug 11, 2023	42.35	42.61	42.35	42.52
2168	AMEX	EQAL	Thu, Aug 10, 2023	42.70	43.03	42.42	42.48
2167	AMEX	EQAL	Wed, Aug 9, 2023	42.68	42.80	42.50	42.56
2166	AMEX	EQAL	Tue, Aug 8, 2023	42.47	42.68	42.20	42.65
2165	AMEX	EQAL	Mon, Aug 7, 2023	42.74	42.92	42.64	42.89
2164	AMEX	EQAL	Fri, Aug 4, 2023	42.93	43.15	42.60	42.63
2163	AMEX	EQAL	Thu, Aug 3, 2023	42.80	42.96	42.62	42.82
2162	AMEX	EQAL	Wed, Aug 2, 2023	43.11	43.13	42.80	42.97
2161	AMEX	EQAL	Tue, Aug 1, 2023	43.47	43.57	43.31	43.47
2160	AMEX	EQAL	Mon, Jul 31, 2023	43.51	43.72	43.51	43.68
2159	AMEX	EQAL	Fri, Jul 28, 2023	43.31	43.42	43.19	43.38
2158	AMEX	EQAL	Thu, Jul 27, 2023	43.78	43.79	42.99	43.01
2157	AMEX	EQAL	Wed, Jul 26, 2023	43.35	43.56	43.35	43.50
2156	AMEX	EQAL	Tue, Jul 25, 2023	43.38	43.54	43.35	43.43
2155	AMEX	EQAL	Mon, Jul 24, 2023	43.30	43.49	43.25	43.36
2154	AMEX	EQAL	Fri, Jul 21, 2023	43.44	43.44	43.14	43.27
2153	AMEX	EQAL	Thu, Jul 20, 2023	43.26	43.26	43.09	43.24
2152	AMEX	EQAL	Wed, Jul 19, 2023	43.00	43.36	43.00	43.25
2151	AMEX	EQAL	Tue, Jul 18, 2023	42.61	43.05	42.61	42.91
2150	AMEX	EQAL	Mon, Jul 17, 2023	42.46	42.71	42.46	42.60
2149	AMEX	EQAL	Fri, Jul 14, 2023	43.04	43.04	42.53	42.56
2148	AMEX	EQAL	Thu, Jul 13, 2023	42.96	43.08	42.87	43.04
2147	AMEX	EQAL	Wed, Jul 12, 2023	42.96	43.07	42.80	42.86
2146	AMEX	EQAL	Tue, Jul 11, 2023	42.19	42.62	42.15	42.61
2145	AMEX	EQAL	Mon, Jul 10, 2023	41.63	42.10	41.63	41.99
2144	AMEX	EQAL	Fri, Jul 7, 2023	41.31	42.05	41.31	41.69
2143	AMEX	EQAL	Thu, Jul 6, 2023	41.45	41.45	41.05	41.40
2142	AMEX	EQAL	Wed, Jul 5, 2023	41.93	41.98	41.66	41.85
2141	AMEX	EQAL	Mon, Jul 3, 2023	41.83	42.09	41.83	42.05
2140	AMEX	EQAL	Fri, Jun 30, 2023	41.77	41.93	41.70	41.84
2139	AMEX	EQAL	Thu, Jun 29, 2023	41.15	41.52	41.07	41.52
2138	AMEX	EQAL	Wed, Jun 28, 2023	41.09	41.14	40.92	41.14
2137	AMEX	EQAL	Tue, Jun 27, 2023	40.63	41.22	40.59	41.15
2136	AMEX	EQAL	Mon, Jun 26, 2023	40.28	40.74	40.28	40.62
2135	AMEX	EQAL	Fri, Jun 23, 2023	40.44	40.51	40.24	40.30
2134	AMEX	EQAL	Thu, Jun 22, 2023	40.82	40.82	40.53	40.73
2133	AMEX	EQAL	Wed, Jun 21, 2023	41.03	41.12	40.85	40.97
2132	AMEX	EQAL	Tue, Jun 20, 2023	41.44	41.44	41.04	41.11
2131	AMEX	EQAL	Fri, Jun 16, 2023	42.00	42.00	41.71	41.61
2130	AMEX	EQAL	Thu, Jun 15, 2023	41.36	41.95	41.36	41.87
2129	AMEX	EQAL	Wed, Jun 14, 2023	41.75	41.81	41.23	41.44
2128	AMEX	EQAL	Tue, Jun 13, 2023	41.31	41.67	41.31	41.60
2127	AMEX	EQAL	Mon, Jun 12, 2023	40.83	41.13	40.83	41.11
2126	AMEX	EQAL	Fri, Jun 9, 2023	41.10	41.16	40.78	40.84
2125	AMEX	EQAL	Thu, Jun 8, 2023	41.07	41.08	40.73	41.06
2124	AMEX	EQAL	Wed, Jun 7, 2023	40.79	41.11	40.70	41.08
2123	AMEX	EQAL	Tue, Jun 6, 2023	40.19	40.68	40.19	40.67
2122	AMEX	EQAL	Mon, Jun 5, 2023	40.54	40.49	40.20	40.51
2121	AMEX	EQAL	Fri, Jun 2, 2023	39.95	40.53	39.95	40.51
2120	AMEX	EQAL	Thu, Jun 1, 2023	39.38	39.68	39.17	39.54
2119	AMEX	EQAL	Wed, May 31, 2023	39.38	39.38	39.05	39.28
2118	AMEX	EQAL	Tue, May 30, 2023	39.67	39.75	39.43	39.55
2117	AMEX	EQAL	Fri, May 26, 2023	39.28	39.57	39.25	39.52
2116	AMEX	EQAL	Thu, May 25, 2023	39.43	39.43	38.99	39.20
2115	AMEX	EQAL	Wed, May 24, 2023	39.77	39.77	39.32	39.41
2114	AMEX	EQAL	Tue, May 23, 2023	40.12	40.33	39.84	39.86
2113	AMEX	EQAL	Mon, May 22, 2023	39.97	40.34	39.94	40.17
2112	AMEX	EQAL	Fri, May 19, 2023	40.24	40.31	39.89	39.95
2111	AMEX	EQAL	Thu, May 18, 2023	39.72	40.16	39.70	40.13
2110	AMEX	EQAL	Wed, May 17, 2023	39.51	39.90	39.34	39.82
2109	AMEX	EQAL	Tue, May 16, 2023	39.83	39.84	39.29	39.29
2108	AMEX	EQAL	Mon, May 15, 2023	39.75	40.09	39.64	40.01
2107	AMEX	EQAL	Fri, May 12, 2023	39.88	39.92	39.44	39.66
2106	AMEX	EQAL	Thu, May 11, 2023	39.79	39.79	39.56	39.71
2105	AMEX	EQAL	Wed, May 10, 2023	40.24	40.29	39.62	39.94
2104	AMEX	EQAL	Tue, May 9, 2023	39.92	40.03	39.73	39.95
2103	AMEX	EQAL	Mon, May 8, 2023	40.30	40.30	40.02	40.11
2102	AMEX	EQAL	Fri, May 5, 2023	39.82	40.22	39.82	40.12
2101	AMEX	EQAL	Thu, May 4, 2023	39.65	39.72	39.25	39.38
2100	AMEX	EQAL	Wed, May 3, 2023	40.06	40.34	39.79	39.79
2099	AMEX	EQAL	Tue, May 2, 2023	40.57	40.57	39.61	40.00
2098	AMEX	EQAL	Mon, May 1, 2023	40.77	40.95	40.72	40.75
2097	AMEX	EQAL	Fri, Apr 28, 2023	40.27	40.79	40.27	40.78
2096	AMEX	EQAL	Thu, Apr 27, 2023	39.80	40.33	39.79	40.32
2095	AMEX	EQAL	Wed, Apr 26, 2023	39.98	40.07	39.59	39.68
2094	AMEX	EQAL	Tue, Apr 25, 2023	40.66	40.66	40.05	40.09
2093	AMEX	EQAL	Mon, Apr 24, 2023	40.79	40.86	40.64	40.81
2092	AMEX	EQAL	Fri, Apr 21, 2023	40.85	40.85	40.56	40.76
2091	AMEX	EQAL	Thu, Apr 20, 2023	40.82	40.89	40.65	40.74
2090	AMEX	EQAL	Wed, Apr 19, 2023	40.87	41.13	40.80	41.08
2089	AMEX	EQAL	Tue, Apr 18, 2023	41.32	41.32	40.93	41.10
2088	AMEX	EQAL	Mon, Apr 17, 2023	40.97	41.16	40.85	41.15
2087	AMEX	EQAL	Fri, Apr 14, 2023	41.20	41.37	40.71	40.93
2086	AMEX	EQAL	Thu, Apr 13, 2023	41.01	41.27	40.90	41.18
2085	AMEX	EQAL	Wed, Apr 12, 2023	41.49	41.49	40.86	40.87
2084	AMEX	EQAL	Tue, Apr 11, 2023	40.96	41.34	40.96	41.21
2083	AMEX	EQAL	Mon, Apr 10, 2023	40.46	40.90	40.40	40.89
2082	AMEX	EQAL	Thu, Apr 6, 2023	40.41	40.66	40.36	40.62
2081	AMEX	EQAL	Wed, Apr 5, 2023	40.61	40.65	40.35	40.59
2080	AMEX	EQAL	Tue, Apr 4, 2023	41.18	41.18	40.48	40.67
2079	AMEX	EQAL	Mon, Apr 3, 2023	41.15	41.32	40.96	41.12
2078	AMEX	EQAL	Fri, Mar 31, 2023	40.65	41.09	40.59	41.09
2077	AMEX	EQAL	Thu, Mar 30, 2023	40.36	40.57	40.24	40.35
2076	AMEX	EQAL	Wed, Mar 29, 2023	39.98	40.20	39.91	40.17
2075	AMEX	EQAL	Tue, Mar 28, 2023	39.45	39.72	39.45	39.57
2074	AMEX	EQAL	Mon, Mar 27, 2023	39.63	39.71	39.33	39.55
2073	AMEX	EQAL	Fri, Mar 24, 2023	38.69	39.24	38.46	39.24
2072	AMEX	EQAL	Thu, Mar 23, 2023	39.22	39.67	38.64	38.83
2071	AMEX	EQAL	Wed, Mar 22, 2023	40.04	40.04	39.08	39.08
2070	AMEX	EQAL	Tue, Mar 21, 2023	39.87	40.11	39.82	40.04
2069	AMEX	EQAL	Mon, Mar 20, 2023	39.13	39.59	39.13	39.41
2068	AMEX	EQAL	Fri, Mar 17, 2023	39.73	39.73	39.09	39.00
2067	AMEX	EQAL	Thu, Mar 16, 2023	39.14	39.93	38.97	39.90
2066	AMEX	EQAL	Wed, Mar 15, 2023	39.15	39.43	38.94	39.43
2065	AMEX	EQAL	Tue, Mar 14, 2023	40.23	40.42	39.63	40.01
2064	AMEX	EQAL	Mon, Mar 13, 2023	39.23	40.00	38.92	39.49
2063	AMEX	EQAL	Fri, Mar 10, 2023	40.76	40.76	39.58	39.82
2062	AMEX	EQAL	Thu, Mar 9, 2023	41.91	42.06	40.87	40.89
2061	AMEX	EQAL	Wed, Mar 8, 2023	41.80	41.96	41.65	41.87
2060	AMEX	EQAL	Tue, Mar 7, 2023	42.42	42.53	41.75	41.81
2059	AMEX	EQAL	Mon, Mar 6, 2023	42.86	42.92	42.39	42.46
2058	AMEX	EQAL	Fri, Mar 3, 2023	42.29	42.83	42.23	42.80
2057	AMEX	EQAL	Thu, Mar 2, 2023	41.62	42.22	41.54	42.16
2056	AMEX	EQAL	Wed, Mar 1, 2023	41.88	42.00	41.74	41.84
2055	AMEX	EQAL	Tue, Feb 28, 2023	42.01	42.27	41.91	41.92
2054	AMEX	EQAL	Mon, Feb 27, 2023	42.38	42.52	42.00	42.05
2053	AMEX	EQAL	Fri, Feb 24, 2023	41.87	42.12	41.73	42.03
2052	AMEX	EQAL	Thu, Feb 23, 2023	42.63	42.69	42.06	42.45
2051	AMEX	EQAL	Wed, Feb 22, 2023	42.33	42.60	42.25	42.40
2050	AMEX	EQAL	Tue, Feb 21, 2023	42.97	42.97	42.22	42.27
2049	AMEX	EQAL	Fri, Feb 17, 2023	43.34	43.34	43.01	43.27
2048	AMEX	EQAL	Thu, Feb 16, 2023	43.49	43.98	43.40	43.51
2047	AMEX	EQAL	Wed, Feb 15, 2023	43.35	43.99	43.30	43.96
2046	AMEX	EQAL	Tue, Feb 14, 2023	43.32	43.84	43.15	43.57
2045	AMEX	EQAL	Mon, Feb 13, 2023	43.09	43.55	43.09	43.53
2044	AMEX	EQAL	Fri, Feb 10, 2023	42.81	43.14	42.77	43.11
2043	AMEX	EQAL	Thu, Feb 9, 2023	43.82	43.86	42.85	42.96
2042	AMEX	EQAL	Wed, Feb 8, 2023	43.78	43.89	43.48	43.53
2041	AMEX	EQAL	Tue, Feb 7, 2023	43.56	44.09	43.25	44.01
2040	AMEX	EQAL	Mon, Feb 6, 2023	43.81	43.86	43.50	43.66
2039	AMEX	EQAL	Fri, Feb 3, 2023	44.26	44.59	44.06	44.12
2038	AMEX	EQAL	Thu, Feb 2, 2023	44.55	45.04	44.50	44.80
2037	AMEX	EQAL	Wed, Feb 1, 2023	43.44	44.44	43.21	44.18
2036	AMEX	EQAL	Tue, Jan 31, 2023	42.85	43.62	42.85	43.61
2035	AMEX	EQAL	Mon, Jan 30, 2023	43.00	43.30	42.77	42.78
2034	AMEX	EQAL	Fri, Jan 27, 2023	42.96	43.46	42.93	43.33
2033	AMEX	EQAL	Thu, Jan 26, 2023	43.01	43.07	42.65	43.07
2032	AMEX	EQAL	Wed, Jan 25, 2023	42.24	42.75	42.02	42.73
2031	AMEX	EQAL	Tue, Jan 24, 2023	42.65	42.82	42.48	42.66
2030	AMEX	EQAL	Mon, Jan 23, 2023	42.36	42.94	42.36	42.84
2029	AMEX	EQAL	Fri, Jan 20, 2023	41.70	42.32	41.47	42.32
2028	AMEX	EQAL	Thu, Jan 19, 2023	41.70	41.75	41.36	41.53
2027	AMEX	EQAL	Wed, Jan 18, 2023	42.81	42.98	41.93	41.93
2026	AMEX	EQAL	Tue, Jan 17, 2023	42.63	42.85	42.53	42.63
2025	AMEX	EQAL	Fri, Jan 13, 2023	42.23	42.71	42.19	42.68
2024	AMEX	EQAL	Thu, Jan 12, 2023	42.39	42.63	41.96	42.57
2023	AMEX	EQAL	Wed, Jan 11, 2023	41.81	42.24	41.81	42.22
2022	AMEX	EQAL	Tue, Jan 10, 2023	41.18	41.62	41.04	41.62
2021	AMEX	EQAL	Mon, Jan 9, 2023	41.37	41.70	41.22	41.26
2020	AMEX	EQAL	Fri, Jan 6, 2023	40.64	41.18	40.39	41.09
2019	AMEX	EQAL	Thu, Jan 5, 2023	40.37	40.37	40.00	40.19
2018	AMEX	EQAL	Wed, Jan 4, 2023	40.17	40.75	40.17	40.62
2017	AMEX	EQAL	Tue, Jan 3, 2023	40.39	40.60	39.67	39.93
2016	AMEX	EQAL	Fri, Dec 30, 2022	39.97	40.18	39.79	40.18
2015	AMEX	EQAL	Thu, Dec 29, 2022	39.71	40.33	39.71	40.26
2014	AMEX	EQAL	Wed, Dec 28, 2022	40.08	40.15	39.48	39.50
2013	AMEX	EQAL	Tue, Dec 27, 2022	40.15	40.22	39.94	40.12
2012	AMEX	EQAL	Fri, Dec 23, 2022	39.88	40.17	39.65	40.15
2011	AMEX	EQAL	Thu, Dec 22, 2022	40.06	40.06	39.17	39.85
2010	AMEX	EQAL	Wed, Dec 21, 2022	40.05	40.46	40.01	40.35
2009	AMEX	EQAL	Tue, Dec 20, 2022	39.47	39.86	39.45	39.72
2008	AMEX	EQAL	Mon, Dec 19, 2022	40.04	40.07	39.47	39.58
2007	AMEX	EQAL	Fri, Dec 16, 2022	40.29	40.43	39.91	40.07
2006	AMEX	EQAL	Thu, Dec 15, 2022	41.14	41.14	40.60	40.71
2005	AMEX	EQAL	Wed, Dec 14, 2022	41.88	42.13	41.49	41.63
2004	AMEX	EQAL	Tue, Dec 13, 2022	42.68	42.70	41.66	41.91
2003	AMEX	EQAL	Mon, Dec 12, 2022	41.07	41.55	40.95	41.55
2002	AMEX	EQAL	Fri, Dec 9, 2022	41.13	41.34	40.95	40.96
2001	AMEX	EQAL	Thu, Dec 8, 2022	41.28	41.55	41.14	41.28
2000	AMEX	EQAL	Wed, Dec 7, 2022	41.03	41.34	40.95	41.00
1999	AMEX	EQAL	Tue, Dec 6, 2022	41.61	41.66	40.82	41.11
1998	AMEX	EQAL	Mon, Dec 5, 2022	42.40	42.40	41.59	41.68
1997	AMEX	EQAL	Fri, Dec 2, 2022	42.08	42.74	42.08	42.64
1996	AMEX	EQAL	Thu, Dec 1, 2022	42.75	42.90	42.50	42.58
1995	AMEX	EQAL	Wed, Nov 30, 2022	41.55	42.56	41.28	42.56
1994	AMEX	EQAL	Tue, Nov 29, 2022	41.40	41.68	41.38	41.51
1993	AMEX	EQAL	Mon, Nov 28, 2022	41.88	41.88	41.30	41.38
1992	AMEX	EQAL	Fri, Nov 25, 2022	42.00	42.17	42.00	42.11
1991	AMEX	EQAL	Wed, Nov 23, 2022	41.78	42.08	41.78	42.01
1990	AMEX	EQAL	Tue, Nov 22, 2022	41.38	41.87	41.36	41.87
1989	AMEX	EQAL	Mon, Nov 21, 2022	41.07	41.24	40.90	41.18
1988	AMEX	EQAL	Fri, Nov 18, 2022	41.35	41.35	41.00	41.31
1987	AMEX	EQAL	Thu, Nov 17, 2022	40.80	41.04	40.65	41.03
1986	AMEX	EQAL	Wed, Nov 16, 2022	41.73	41.73	41.28	41.34
1985	AMEX	EQAL	Tue, Nov 15, 2022	42.09	42.22	41.59	41.92
1984	AMEX	EQAL	Mon, Nov 14, 2022	41.85	42.09	41.46	41.51
1983	AMEX	EQAL	Fri, Nov 11, 2022	41.68	42.08	41.55	41.97
1982	AMEX	EQAL	Thu, Nov 10, 2022	40.66	41.43	40.66	41.39
1981	AMEX	EQAL	Wed, Nov 9, 2022	39.93	39.94	39.20	39.26
1980	AMEX	EQAL	Tue, Nov 8, 2022	40.08	40.58	39.90	40.21
1979	AMEX	EQAL	Mon, Nov 7, 2022	39.96	40.05	39.67	40.00
1978	AMEX	EQAL	Fri, Nov 4, 2022	39.90	39.96	39.21	39.76
1977	AMEX	EQAL	Thu, Nov 3, 2022	39.04	39.51	38.75	39.27
1976	AMEX	EQAL	Wed, Nov 2, 2022	40.24	40.77	39.47	39.48
1975	AMEX	EQAL	Tue, Nov 1, 2022	40.82	40.82	40.40	40.52
1974	AMEX	EQAL	Mon, Oct 31, 2022	40.30	40.60	40.27	40.39
1973	AMEX	EQAL	Fri, Oct 28, 2022	39.84	40.46	39.84	40.46
1972	AMEX	EQAL	Thu, Oct 27, 2022	39.99	40.20	39.75	39.79
1971	AMEX	EQAL	Wed, Oct 26, 2022	39.68	40.21	39.65	39.71
1970	AMEX	EQAL	Tue, Oct 25, 2022	38.71	39.63	38.71	39.63
1969	AMEX	EQAL	Mon, Oct 24, 2022	38.61	38.77	38.43	38.69
1968	AMEX	EQAL	Fri, Oct 21, 2022	37.68	38.45	37.49	38.42
1967	AMEX	EQAL	Thu, Oct 20, 2022	38.02	38.42	37.56	37.64
1966	AMEX	EQAL	Wed, Oct 19, 2022	38.30	38.44	37.75	38.00
1965	AMEX	EQAL	Tue, Oct 18, 2022	38.75	38.94	38.23	38.56
1964	AMEX	EQAL	Mon, Oct 17, 2022	37.76	38.17	37.76	38.00
1963	AMEX	EQAL	Fri, Oct 14, 2022	38.21	38.36	37.04	37.07
1962	AMEX	EQAL	Thu, Oct 13, 2022	36.46	38.16	36.28	38.04
1961	AMEX	EQAL	Wed, Oct 12, 2022	37.43	37.43	37.10	37.20
1960	AMEX	EQAL	Tue, Oct 11, 2022	37.33	37.89	37.03	37.38
1959	AMEX	EQAL	Mon, Oct 10, 2022	37.94	37.94	37.37	37.53
1958	AMEX	EQAL	Fri, Oct 7, 2022	38.45	38.45	37.64	37.79
1957	AMEX	EQAL	Thu, Oct 6, 2022	39.07	39.43	38.73	38.81
1956	AMEX	EQAL	Wed, Oct 5, 2022	38.99	39.41	38.63	39.22
1955	AMEX	EQAL	Tue, Oct 4, 2022	38.69	39.49	38.69	39.49
1954	AMEX	EQAL	Mon, Oct 3, 2022	37.38	38.26	37.38	38.07
1953	AMEX	EQAL	Fri, Sep 30, 2022	37.18	37.70	36.92	36.94
1952	AMEX	EQAL	Thu, Sep 29, 2022	37.74	37.74	36.96	37.24
1951	AMEX	EQAL	Wed, Sep 28, 2022	37.33	38.24	37.18	38.11
1950	AMEX	EQAL	Tue, Sep 27, 2022	37.56	37.69	36.89	37.10
1949	AMEX	EQAL	Mon, Sep 26, 2022	37.69	38.00	37.08	37.10
1948	AMEX	EQAL	Fri, Sep 23, 2022	38.28	38.28	37.46	37.84
1947	AMEX	EQAL	Thu, Sep 22, 2022	39.37	39.37	38.66	38.70
1946	AMEX	EQAL	Wed, Sep 21, 2022	40.26	40.50	39.39	39.41
1945	AMEX	EQAL	Tue, Sep 20, 2022	40.40	40.42	39.86	40.02
1944	AMEX	EQAL	Mon, Sep 19, 2022	40.05	40.70	40.05	40.70
1943	AMEX	EQAL	Fri, Sep 16, 2022	40.73	40.77	40.37	40.43
1942	AMEX	EQAL	Thu, Sep 15, 2022	41.46	41.84	41.17	41.23
1941	AMEX	EQAL	Wed, Sep 14, 2022	41.48	41.76	41.35	41.67
1940	AMEX	EQAL	Tue, Sep 13, 2022	42.23	42.37	41.49	41.59
1939	AMEX	EQAL	Mon, Sep 12, 2022	43.03	43.29	43.00	43.19
1938	AMEX	EQAL	Fri, Sep 9, 2022	42.41	42.88	42.41	42.79
1937	AMEX	EQAL	Thu, Sep 8, 2022	41.46	42.07	41.36	42.07
1936	AMEX	EQAL	Wed, Sep 7, 2022	40.68	41.70	40.68	41.67
1935	AMEX	EQAL	Tue, Sep 6, 2022	41.12	41.12	40.62	40.81
1934	AMEX	EQAL	Fri, Sep 2, 2022	41.65	41.85	40.95	41.00
1933	AMEX	EQAL	Thu, Sep 1, 2022	41.17	41.26	40.69	41.26
1932	AMEX	EQAL	Wed, Aug 31, 2022	41.84	41.96	41.51	41.51
1931	AMEX	EQAL	Tue, Aug 30, 2022	42.39	42.39	41.60	41.72
1930	AMEX	EQAL	Mon, Aug 29, 2022	42.25	42.62	42.25	42.33
1929	AMEX	EQAL	Fri, Aug 26, 2022	43.84	43.89	42.57	42.57
1928	AMEX	EQAL	Thu, Aug 25, 2022	43.37	43.80	43.36	43.80
1927	AMEX	EQAL	Wed, Aug 24, 2022	42.83	43.26	42.83	43.14
1926	AMEX	EQAL	Tue, Aug 23, 2022	42.89	43.24	42.78	42.83
1925	AMEX	EQAL	Mon, Aug 22, 2022	43.20	43.20	42.79	42.84
1924	AMEX	EQAL	Fri, Aug 19, 2022	44.03	44.03	43.57	43.65
1923	AMEX	EQAL	Thu, Aug 18, 2022	44.33	44.39	44.12	44.36
1922	AMEX	EQAL	Wed, Aug 17, 2022	44.38	44.45	44.00	44.15
1921	AMEX	EQAL	Tue, Aug 16, 2022	44.54	44.95	44.45	44.79
1920	AMEX	EQAL	Mon, Aug 15, 2022	44.31	44.67	44.26	44.62
1919	AMEX	EQAL	Fri, Aug 12, 2022	44.18	44.60	44.09	44.57
1918	AMEX	EQAL	Thu, Aug 11, 2022	44.08	44.50	43.85	43.92
1917	AMEX	EQAL	Wed, Aug 10, 2022	43.43	43.78	43.37	43.73
1916	AMEX	EQAL	Tue, Aug 9, 2022	43.04	43.06	42.63	42.76
1915	AMEX	EQAL	Mon, Aug 8, 2022	43.13	43.57	43.09	43.14
1914	AMEX	EQAL	Fri, Aug 5, 2022	42.23	42.86	42.23	42.84
1913	AMEX	EQAL	Thu, Aug 4, 2022	42.75	42.75	42.57	42.59
1912	AMEX	EQAL	Wed, Aug 3, 2022	42.50	42.79	42.31	42.72
1911	AMEX	EQAL	Tue, Aug 2, 2022	42.27	42.66	42.08	42.25
1910	AMEX	EQAL	Mon, Aug 1, 2022	42.27	42.50	42.06	42.42
1909	AMEX	EQAL	Fri, Jul 29, 2022	42.14	42.58	41.95	42.47
1908	AMEX	EQAL	Thu, Jul 28, 2022	41.69	42.12	41.30	42.12
1907	AMEX	EQAL	Wed, Jul 27, 2022	40.96	41.59	40.88	41.48
1906	AMEX	EQAL	Tue, Jul 26, 2022	40.80	40.87	40.60	40.71
1905	AMEX	EQAL	Mon, Jul 25, 2022	40.88	41.06	40.68	41.02
1904	AMEX	EQAL	Fri, Jul 22, 2022	41.23	41.43	40.63	40.81
1903	AMEX	EQAL	Thu, Jul 21, 2022	40.73	41.22	40.56	41.20
1902	AMEX	EQAL	Wed, Jul 20, 2022	40.61	41.05	40.54	40.95
1901	AMEX	EQAL	Tue, Jul 19, 2022	39.88	40.61	39.84	40.56
1900	AMEX	EQAL	Mon, Jul 18, 2022	39.93	40.07	39.41	39.50
1899	AMEX	EQAL	Fri, Jul 15, 2022	39.24	39.52	39.08	39.52
1898	AMEX	EQAL	Thu, Jul 14, 2022	38.70	38.87	38.38	38.84
1897	AMEX	EQAL	Wed, Jul 13, 2022	38.93	39.51	38.93	39.30
1896	AMEX	EQAL	Tue, Jul 12, 2022	39.52	39.78	39.23	39.43
1895	AMEX	EQAL	Mon, Jul 11, 2022	39.87	39.87	39.51	39.59
1894	AMEX	EQAL	Fri, Jul 8, 2022	40.12	40.41	39.81	40.09
1893	AMEX	EQAL	Thu, Jul 7, 2022	39.79	40.32	39.79	40.23
1892	AMEX	EQAL	Wed, Jul 6, 2022	39.59	39.81	39.25	39.48
1891	AMEX	EQAL	Tue, Jul 5, 2022	39.23	39.65	38.73	39.65
1890	AMEX	EQAL	Fri, Jul 1, 2022	39.17	39.79	38.99	39.76
1889	AMEX	EQAL	Thu, Jun 30, 2022	39.14	39.49	38.79	39.25
1888	AMEX	EQAL	Wed, Jun 29, 2022	39.96	39.96	39.35	39.56
1887	AMEX	EQAL	Tue, Jun 28, 2022	40.70	41.01	39.87	39.90
1886	AMEX	EQAL	Mon, Jun 27, 2022	40.62	40.64	40.27	40.48
1885	AMEX	EQAL	Fri, Jun 24, 2022	39.66	40.48	39.66	40.48
1884	AMEX	EQAL	Thu, Jun 23, 2022	39.10	39.35	38.82	39.31
1883	AMEX	EQAL	Wed, Jun 22, 2022	38.51	39.29	38.50	38.91
1882	AMEX	EQAL	Tue, Jun 21, 2022	39.03	39.35	38.90	39.05
1881	AMEX	EQAL	Fri, Jun 17, 2022	38.47	38.90	38.11	38.39
1880	AMEX	EQAL	Thu, Jun 16, 2022	39.16	39.16	38.23	38.38
1879	AMEX	EQAL	Wed, Jun 15, 2022	39.94	40.20	39.49	40.00
1878	AMEX	EQAL	Tue, Jun 14, 2022	40.07	40.20	39.25	39.57
1877	AMEX	EQAL	Mon, Jun 13, 2022	40.76	40.76	39.67	39.83
1876	AMEX	EQAL	Fri, Jun 10, 2022	42.22	42.25	41.74	41.79
1875	AMEX	EQAL	Thu, Jun 9, 2022	43.79	43.79	42.89	42.89
1874	AMEX	EQAL	Wed, Jun 8, 2022	44.33	44.46	43.90	43.96
1873	AMEX	EQAL	Tue, Jun 7, 2022	43.69	44.54	43.69	44.51
1872	AMEX	EQAL	Mon, Jun 6, 2022	44.21	44.34	43.91	44.05
1871	AMEX	EQAL	Fri, Jun 3, 2022	43.97	44.10	43.71	43.85
1870	AMEX	EQAL	Thu, Jun 2, 2022	43.50	44.33	43.39	44.31
1869	AMEX	EQAL	Wed, Jun 1, 2022	44.01	44.01	43.05	43.47
1868	AMEX	EQAL	Tue, May 31, 2022	44.29	44.29	43.74	43.87
1867	AMEX	EQAL	Fri, May 27, 2022	43.64	44.37	43.64	44.37
1866	AMEX	EQAL	Thu, May 26, 2022	42.85	43.55	42.85	43.35
1865	AMEX	EQAL	Wed, May 25, 2022	41.87	42.72	41.87	42.55
1864	AMEX	EQAL	Tue, May 24, 2022	41.97	42.01	41.18	41.96
1863	AMEX	EQAL	Mon, May 23, 2022	42.09	42.39	41.69	42.23
1862	AMEX	EQAL	Fri, May 20, 2022	42.10	42.12	40.87	41.72
1861	AMEX	EQAL	Thu, May 19, 2022	41.35	42.16	41.35	41.70
1860	AMEX	EQAL	Wed, May 18, 2022	42.79	42.79	41.54	41.71
1859	AMEX	EQAL	Tue, May 17, 2022	42.74	43.17	42.45	43.17
1858	AMEX	EQAL	Mon, May 16, 2022	42.21	42.50	41.94	42.16
1857	AMEX	EQAL	Fri, May 13, 2022	41.48	42.43	41.48	42.25
1856	AMEX	EQAL	Thu, May 12, 2022	40.51	41.32	40.35	41.02
1855	AMEX	EQAL	Wed, May 11, 2022	41.27	42.05	40.72	40.76
1854	AMEX	EQAL	Tue, May 10, 2022	41.98	42.23	40.66	41.31
1853	AMEX	EQAL	Mon, May 9, 2022	42.56	42.61	41.35	41.51
1852	AMEX	EQAL	Fri, May 6, 2022	43.25	43.45	42.59	43.18
1851	AMEX	EQAL	Thu, May 5, 2022	44.62	44.66	43.25	43.56
1850	AMEX	EQAL	Wed, May 4, 2022	43.95	45.00	43.46	44.96
1849	AMEX	EQAL	Tue, May 3, 2022	43.40	43.99	43.40	43.74
1848	AMEX	EQAL	Mon, May 2, 2022	43.11	43.54	42.50	43.38
1847	AMEX	EQAL	Fri, Apr 29, 2022	44.39	44.59	43.16	43.16
1846	AMEX	EQAL	Thu, Apr 28, 2022	44.11	44.61	43.41	44.48
1845	AMEX	EQAL	Wed, Apr 27, 2022	43.81	44.15	43.53	43.70
1844	AMEX	EQAL	Tue, Apr 26, 2022	44.61	44.62	43.67	43.67
1843	AMEX	EQAL	Mon, Apr 25, 2022	44.38	44.83	43.79	44.83
1842	AMEX	EQAL	Fri, Apr 22, 2022	45.67	45.67	44.68	44.68
1841	AMEX	EQAL	Thu, Apr 21, 2022	47.05	47.15	45.81	45.88
1840	AMEX	EQAL	Wed, Apr 20, 2022	46.88	47.03	46.64	46.79
1839	AMEX	EQAL	Tue, Apr 19, 2022	45.76	46.73	45.76	46.65
1838	AMEX	EQAL	Mon, Apr 18, 2022	45.96	46.05	45.64	45.80
1837	AMEX	EQAL	Thu, Apr 14, 2022	46.40	46.55	46.03	46.05
1836	AMEX	EQAL	Wed, Apr 13, 2022	45.75	46.40	45.71	46.36
1835	AMEX	EQAL	Tue, Apr 12, 2022	46.12	46.37	45.55	45.67
1834	AMEX	EQAL	Mon, Apr 11, 2022	45.91	46.22	45.73	45.75
1833	AMEX	EQAL	Fri, Apr 8, 2022	46.01	46.37	45.90	46.12
1832	AMEX	EQAL	Thu, Apr 7, 2022	46.06	46.22	45.51	46.05
1831	AMEX	EQAL	Wed, Apr 6, 2022	46.12	46.16	45.71	46.02
1830	AMEX	EQAL	Tue, Apr 5, 2022	47.00	47.00	46.41	46.42
1829	AMEX	EQAL	Mon, Apr 4, 2022	47.07	47.14	46.84	47.14
1828	AMEX	EQAL	Fri, Apr 1, 2022	46.69	46.94	46.50	46.91
1827	AMEX	EQAL	Thu, Mar 31, 2022	47.09	47.22	46.50	46.50
1826	AMEX	EQAL	Wed, Mar 30, 2022	47.40	47.40	46.90	47.11
1825	AMEX	EQAL	Tue, Mar 29, 2022	46.84	47.44	46.80	47.44
1824	AMEX	EQAL	Mon, Mar 28, 2022	46.34	46.56	46.05	46.54
1823	AMEX	EQAL	Fri, Mar 25, 2022	46.22	46.49	46.11	46.49
1822	AMEX	EQAL	Thu, Mar 24, 2022	45.93	46.27	45.82	46.25
1821	AMEX	EQAL	Wed, Mar 23, 2022	46.17	46.23	45.78	45.78
1820	AMEX	EQAL	Tue, Mar 22, 2022	46.00	46.36	46.00	46.27
1819	AMEX	EQAL	Mon, Mar 21, 2022	46.03	46.19	45.58	45.87
1818	AMEX	EQAL	Fri, Mar 18, 2022	45.44	46.05	45.44	45.82
1817	AMEX	EQAL	Thu, Mar 17, 2022	45.01	45.71	44.99	45.70
1816	AMEX	EQAL	Wed, Mar 16, 2022	44.49	45.00	44.04	44.97
1815	AMEX	EQAL	Tue, Mar 15, 2022	43.56	44.13	43.56	44.11
1814	AMEX	EQAL	Mon, Mar 14, 2022	44.08	44.25	43.44	43.57
1813	AMEX	EQAL	Fri, Mar 11, 2022	44.76	44.89	44.07	44.08
1812	AMEX	EQAL	Thu, Mar 10, 2022	44.13	44.66	44.08	44.61
1811	AMEX	EQAL	Wed, Mar 9, 2022	44.30	44.77	44.26	44.56
1810	AMEX	EQAL	Tue, Mar 8, 2022	44.00	44.55	43.73	43.73
1809	AMEX	EQAL	Mon, Mar 7, 2022	44.99	44.99	43.88	43.88
1808	AMEX	EQAL	Fri, Mar 4, 2022	44.86	44.95	44.50	44.95
1807	AMEX	EQAL	Thu, Mar 3, 2022	45.51	45.53	44.94	45.21
1806	AMEX	EQAL	Wed, Mar 2, 2022	44.69	45.42	44.69	45.31
1805	AMEX	EQAL	Tue, Mar 1, 2022	45.08	45.12	44.18	44.46
1804	AMEX	EQAL	Mon, Feb 28, 2022	44.51	45.21	44.51	45.02
1803	AMEX	EQAL	Fri, Feb 25, 2022	43.97	45.01	43.93	45.01
1802	AMEX	EQAL	Thu, Feb 24, 2022	42.42	43.81	42.32	43.77
1801	AMEX	EQAL	Wed, Feb 23, 2022	44.21	44.25	43.26	43.29
1800	AMEX	EQAL	Tue, Feb 22, 2022	44.42	44.59	43.77	43.98
1799	AMEX	EQAL	Fri, Feb 18, 2022	44.67	44.97	44.33	44.49
1798	AMEX	EQAL	Thu, Feb 17, 2022	45.31	45.31	44.75	44.79
1797	AMEX	EQAL	Wed, Feb 16, 2022	45.30	45.65	45.27	45.61
1796	AMEX	EQAL	Tue, Feb 15, 2022	45.04	45.51	45.04	45.46
1795	AMEX	EQAL	Mon, Feb 14, 2022	45.13	45.13	44.49	44.72
1794	AMEX	EQAL	Fri, Feb 11, 2022	45.49	45.88	45.00	45.09
1793	AMEX	EQAL	Thu, Feb 10, 2022	45.59	46.39	45.35	45.48
1792	AMEX	EQAL	Wed, Feb 9, 2022	45.66	46.16	45.66	46.16
1791	AMEX	EQAL	Tue, Feb 8, 2022	44.92	45.37	44.82	45.30
1790	AMEX	EQAL	Mon, Feb 7, 2022	44.92	45.19	44.84	44.94
1789	AMEX	EQAL	Fri, Feb 4, 2022	44.72	45.16	44.41	44.88
1788	AMEX	EQAL	Thu, Feb 3, 2022	45.10	45.30	44.79	44.79
1787	AMEX	EQAL	Wed, Feb 2, 2022	45.44	45.58	45.21	45.53
1786	AMEX	EQAL	Tue, Feb 1, 2022	44.93	45.50	44.76	45.46
1785	AMEX	EQAL	Mon, Jan 31, 2022	43.97	44.99	43.97	44.97
1784	AMEX	EQAL	Fri, Jan 28, 2022	43.28	44.15	42.97	44.15
1783	AMEX	EQAL	Thu, Jan 27, 2022	44.05	44.49	43.15	43.34
1782	AMEX	EQAL	Wed, Jan 26, 2022	44.62	44.78	43.44	43.72
1781	AMEX	EQAL	Tue, Jan 25, 2022	43.94	44.50	43.41	44.09
1780	AMEX	EQAL	Mon, Jan 24, 2022	43.52	44.57	42.63	44.52
1779	AMEX	EQAL	Fri, Jan 21, 2022	44.77	45.02	44.11	44.17
1778	AMEX	EQAL	Thu, Jan 20, 2022	45.73	46.22	44.90	44.96
1777	AMEX	EQAL	Wed, Jan 19, 2022	46.17	46.32	45.51	45.54
1776	AMEX	EQAL	Tue, Jan 18, 2022	46.54	46.54	45.85	45.95
1775	AMEX	EQAL	Fri, Jan 14, 2022	46.64	46.82	46.30	46.82
1774	AMEX	EQAL	Thu, Jan 13, 2022	47.22	47.36	46.80	46.84
1773	AMEX	EQAL	Wed, Jan 12, 2022	47.33	47.46	46.95	47.14
1772	AMEX	EQAL	Tue, Jan 11, 2022	46.68	47.16	46.45	47.16
1771	AMEX	EQAL	Mon, Jan 10, 2022	46.69	46.69	46.01	46.65
1770	AMEX	EQAL	Fri, Jan 7, 2022	46.85	47.16	46.72	46.85
1769	AMEX	EQAL	Thu, Jan 6, 2022	46.86	47.14	46.60	46.89
1768	AMEX	EQAL	Wed, Jan 5, 2022	47.67	47.89	46.79	46.81
1767	AMEX	EQAL	Tue, Jan 4, 2022	47.63	47.79	47.54	47.70
1766	AMEX	EQAL	Mon, Jan 3, 2022	47.47	47.59	47.21	47.50
1765	AMEX	EQAL	Fri, Dec 31, 2021	47.32	47.55	47.30	47.34
1764	AMEX	EQAL	Thu, Dec 30, 2021	47.35	47.61	47.35	47.36
1763	AMEX	EQAL	Wed, Dec 29, 2021	47.26	47.35	47.11	47.30
1762	AMEX	EQAL	Tue, Dec 28, 2021	47.24	47.52	47.13	47.25
1761	AMEX	EQAL	Mon, Dec 27, 2021	46.80	47.20	46.66	47.20
1760	AMEX	EQAL	Thu, Dec 23, 2021	46.53	46.85	46.53	46.76
1759	AMEX	EQAL	Wed, Dec 22, 2021	46.13	46.45	46.13	46.40
1758	AMEX	EQAL	Tue, Dec 21, 2021	45.51	46.16	45.51	46.12
1757	AMEX	EQAL	Mon, Dec 20, 2021	45.21	45.24	44.71	45.17
1756	AMEX	EQAL	Fri, Dec 17, 2021	45.78	46.26	45.50	45.85
1755	AMEX	EQAL	Thu, Dec 16, 2021	46.37	46.65	45.88	46.02
1754	AMEX	EQAL	Wed, Dec 15, 2021	45.68	46.19	45.34	46.16
1753	AMEX	EQAL	Tue, Dec 14, 2021	45.68	46.07	45.64	45.71
1752	AMEX	EQAL	Mon, Dec 13, 2021	46.00	46.16	45.86	45.98
1751	AMEX	EQAL	Fri, Dec 10, 2021	46.42	46.44	45.98	46.29
1750	AMEX	EQAL	Thu, Dec 9, 2021	46.52	46.56	46.17	46.17
1749	AMEX	EQAL	Wed, Dec 8, 2021	46.56	46.74	46.41	46.67
1748	AMEX	EQAL	Tue, Dec 7, 2021	46.11	46.65	46.11	46.45
1747	AMEX	EQAL	Mon, Dec 6, 2021	45.21	45.85	45.14	45.64
1746	AMEX	EQAL	Fri, Dec 3, 2021	45.52	45.52	44.71	44.95
1745	AMEX	EQAL	Thu, Dec 2, 2021	44.44	45.47	44.22	45.34
1744	AMEX	EQAL	Wed, Dec 1, 2021	45.59	45.89	44.26	44.28
1743	AMEX	EQAL	Tue, Nov 30, 2021	45.86	45.92	45.00	45.03
1742	AMEX	EQAL	Mon, Nov 29, 2021	46.60	46.60	46.05	46.26
1741	AMEX	EQAL	Fri, Nov 26, 2021	46.46	46.46	45.78	46.16
1740	AMEX	EQAL	Wed, Nov 24, 2021	46.94	47.28	46.91	47.23
1739	AMEX	EQAL	Tue, Nov 23, 2021	47.00	47.28	46.88	47.11
1738	AMEX	EQAL	Mon, Nov 22, 2021	47.11	47.38	46.99	46.99
1737	AMEX	EQAL	Fri, Nov 19, 2021	47.17	47.17	46.91	46.94
1736	AMEX	EQAL	Thu, Nov 18, 2021	47.66	47.66	47.15	47.33
1735	AMEX	EQAL	Wed, Nov 17, 2021	47.91	47.91	47.55	47.67
1734	AMEX	EQAL	Tue, Nov 16, 2021	48.04	48.15	47.94	48.02
1733	AMEX	EQAL	Mon, Nov 15, 2021	48.03	48.07	47.91	48.05
1732	AMEX	EQAL	Fri, Nov 12, 2021	47.78	47.95	47.74	47.94
1731	AMEX	EQAL	Thu, Nov 11, 2021	47.59	47.79	47.59	47.72
1730	AMEX	EQAL	Wed, Nov 10, 2021	47.85	48.01	47.42	47.50
1729	AMEX	EQAL	Tue, Nov 9, 2021	48.06	48.06	47.71	48.01
1728	AMEX	EQAL	Mon, Nov 8, 2021	48.24	48.24	47.96	48.04
1727	AMEX	EQAL	Fri, Nov 5, 2021	48.00	48.17	47.84	48.00
1726	AMEX	EQAL	Thu, Nov 4, 2021	47.97	48.01	47.49	47.63
1725	AMEX	EQAL	Wed, Nov 3, 2021	47.41	47.93	47.41	47.81
1724	AMEX	EQAL	Tue, Nov 2, 2021	47.51	47.54	47.30	47.46
1723	AMEX	EQAL	Mon, Nov 1, 2021	47.01	47.45	47.00	47.45
1722	AMEX	EQAL	Fri, Oct 29, 2021	46.87	47.02	46.70	46.85
1721	AMEX	EQAL	Thu, Oct 28, 2021	46.52	46.99	46.52	46.99
1720	AMEX	EQAL	Wed, Oct 27, 2021	47.15	47.15	46.45	46.47
1719	AMEX	EQAL	Tue, Oct 26, 2021	47.50	47.52	47.19	47.19
1718	AMEX	EQAL	Mon, Oct 25, 2021	47.33	47.48	47.16	47.36
1717	AMEX	EQAL	Fri, Oct 22, 2021	47.14	47.33	47.00	47.18
1716	AMEX	EQAL	Thu, Oct 21, 2021	47.07	47.16	46.90	47.11
1715	AMEX	EQAL	Wed, Oct 20, 2021	46.80	47.17	46.77	47.14
1714	AMEX	EQAL	Tue, Oct 19, 2021	46.72	46.82	46.58	46.79
1713	AMEX	EQAL	Mon, Oct 18, 2021	46.37	46.64	46.28	46.51
1712	AMEX	EQAL	Fri, Oct 15, 2021	46.76	46.88	46.52	46.52
1711	AMEX	EQAL	Thu, Oct 14, 2021	46.18	46.51	46.11	46.47
1710	AMEX	EQAL	Wed, Oct 13, 2021	45.65	45.81	45.32	45.79
1709	AMEX	EQAL	Tue, Oct 12, 2021	45.52	45.73	45.50	45.61
1708	AMEX	EQAL	Mon, Oct 11, 2021	45.69	45.99	45.40	45.42
1707	AMEX	EQAL	Fri, Oct 8, 2021	45.82	45.91	45.58	45.59
1706	AMEX	EQAL	Thu, Oct 7, 2021	45.60	46.00	45.60	45.76
1705	AMEX	EQAL	Wed, Oct 6, 2021	44.88	45.27	44.51	45.25
1704	AMEX	EQAL	Tue, Oct 5, 2021	45.17	45.50	44.98	45.23
1703	AMEX	EQAL	Mon, Oct 4, 2021	45.27	45.42	44.92	45.03
1702	AMEX	EQAL	Fri, Oct 1, 2021	44.88	45.43	44.62	45.23
1701	AMEX	EQAL	Thu, Sep 30, 2021	45.39	45.39	44.65	44.65
1700	AMEX	EQAL	Wed, Sep 29, 2021	45.28	45.40	45.16	45.22
1699	AMEX	EQAL	Tue, Sep 28, 2021	45.75	45.75	45.16	45.18
1698	AMEX	EQAL	Mon, Sep 27, 2021	45.58	45.98	45.58	45.80
1697	AMEX	EQAL	Fri, Sep 24, 2021	45.36	45.60	45.36	45.51
1696	AMEX	EQAL	Thu, Sep 23, 2021	45.22	45.75	45.12	45.56
1695	AMEX	EQAL	Wed, Sep 22, 2021	44.81	45.26	44.79	44.96
1694	AMEX	EQAL	Tue, Sep 21, 2021	44.86	44.86	44.40	44.51
1693	AMEX	EQAL	Mon, Sep 20, 2021	44.50	44.69	44.07	44.57
1692	AMEX	EQAL	Fri, Sep 17, 2021	45.70	45.70	45.42	45.31
1691	AMEX	EQAL	Thu, Sep 16, 2021	45.88	45.94	45.58	45.80
1690	AMEX	EQAL	Wed, Sep 15, 2021	45.44	45.94	45.42	45.87
1689	AMEX	EQAL	Tue, Sep 14, 2021	46.00	46.00	45.30	45.44
1688	AMEX	EQAL	Mon, Sep 13, 2021	45.90	46.01	45.71	45.88
1687	AMEX	EQAL	Fri, Sep 10, 2021	46.10	46.10	45.59	45.61
1686	AMEX	EQAL	Thu, Sep 9, 2021	46.05	46.35	45.98	46.01
1685	AMEX	EQAL	Wed, Sep 8, 2021	46.18	46.30	46.00	46.17
1684	AMEX	EQAL	Tue, Sep 7, 2021	46.62	46.62	46.23	46.26
1683	AMEX	EQAL	Fri, Sep 3, 2021	46.77	46.77	46.58	46.68
1682	AMEX	EQAL	Thu, Sep 2, 2021	46.61	46.87	46.61	46.81
1681	AMEX	EQAL	Wed, Sep 1, 2021	46.42	46.55	46.27	46.47
1680	AMEX	EQAL	Tue, Aug 31, 2021	46.25	46.36	46.24	46.28
1679	AMEX	EQAL	Mon, Aug 30, 2021	46.46	46.46	46.26	46.35
1678	AMEX	EQAL	Fri, Aug 27, 2021	45.87	46.44	45.87	46.40
1677	AMEX	EQAL	Thu, Aug 26, 2021	46.04	46.11	45.70	45.70
1676	AMEX	EQAL	Wed, Aug 25, 2021	45.89	46.18	45.85	46.11
1675	AMEX	EQAL	Tue, Aug 24, 2021	45.70	45.93	45.70	45.89
1674	AMEX	EQAL	Mon, Aug 23, 2021	45.42	45.61	45.42	45.58
1673	AMEX	EQAL	Fri, Aug 20, 2021	44.70	45.14	44.70	45.14
1672	AMEX	EQAL	Thu, Aug 19, 2021	44.66	44.90	44.57	44.69
1671	AMEX	EQAL	Wed, Aug 18, 2021	45.32	45.53	45.00	45.02
1670	AMEX	EQAL	Tue, Aug 17, 2021	45.49	45.55	45.10	45.47
1669	AMEX	EQAL	Mon, Aug 16, 2021	45.83	45.83	45.57	45.78
1668	AMEX	EQAL	Fri, Aug 13, 2021	46.12	46.12	45.95	45.95
1667	AMEX	EQAL	Thu, Aug 12, 2021	45.98	46.03	45.80	46.01
1666	AMEX	EQAL	Wed, Aug 11, 2021	45.91	46.05	45.75	46.05
1665	AMEX	EQAL	Tue, Aug 10, 2021	45.65	45.87	45.62	45.76
1664	AMEX	EQAL	Mon, Aug 9, 2021	45.56	45.69	45.44	45.63
1663	AMEX	EQAL	Fri, Aug 6, 2021	45.65	45.72	45.59	45.63
1662	AMEX	EQAL	Thu, Aug 5, 2021	45.30	45.51	45.30	45.50
1661	AMEX	EQAL	Wed, Aug 4, 2021	45.41	45.44	45.14	45.14
1660	AMEX	EQAL	Tue, Aug 3, 2021	45.21	45.64	45.06	45.64
1659	AMEX	EQAL	Mon, Aug 2, 2021	45.67	45.90	45.32	45.34
1658	AMEX	EQAL	Fri, Jul 30, 2021	45.48	45.81	45.44	45.49
1657	AMEX	EQAL	Thu, Jul 29, 2021	45.62	45.83	45.62	45.65
1656	AMEX	EQAL	Wed, Jul 28, 2021	45.27	45.54	45.05	45.36
1655	AMEX	EQAL	Tue, Jul 27, 2021	45.04	45.20	44.95	45.17
1654	AMEX	EQAL	Mon, Jul 26, 2021	45.17	45.36	45.17	45.35
1653	AMEX	EQAL	Fri, Jul 23, 2021	44.99	45.19	44.85	45.16
1652	AMEX	EQAL	Thu, Jul 22, 2021	45.06	45.06	44.69	44.88
1651	AMEX	EQAL	Wed, Jul 21, 2021	44.86	45.17	44.86	45.11
1650	AMEX	EQAL	Tue, Jul 20, 2021	43.85	44.76	43.85	44.58
1649	AMEX	EQAL	Mon, Jul 19, 2021	43.96	43.96	43.45	43.76
1648	AMEX	EQAL	Fri, Jul 16, 2021	45.01	45.01	44.40	44.42
1647	AMEX	EQAL	Thu, Jul 15, 2021	44.77	44.96	44.61	44.84
1646	AMEX	EQAL	Wed, Jul 14, 2021	45.40	45.53	44.94	44.98
1645	AMEX	EQAL	Tue, Jul 13, 2021	45.70	45.75	45.24	45.28
1644	AMEX	EQAL	Mon, Jul 12, 2021	45.75	45.87	45.59	45.87
1643	AMEX	EQAL	Fri, Jul 9, 2021	45.40	45.83	45.40	45.83
1642	AMEX	EQAL	Thu, Jul 8, 2021	44.84	45.30	44.67	45.08
1641	AMEX	EQAL	Wed, Jul 7, 2021	45.51	45.67	45.20	45.51
1640	AMEX	EQAL	Tue, Jul 6, 2021	45.89	45.89	45.24	45.55
1639	AMEX	EQAL	Fri, Jul 2, 2021	46.06	46.06	45.84	45.96
1638	AMEX	EQAL	Thu, Jul 1, 2021	45.89	46.02	45.81	45.91
1637	AMEX	EQAL	Wed, Jun 30, 2021	45.65	45.73	45.58	45.69
1636	AMEX	EQAL	Tue, Jun 29, 2021	45.83	45.93	45.59	45.59
1635	AMEX	EQAL	Mon, Jun 28, 2021	46.04	46.18	45.58	45.73
1634	AMEX	EQAL	Fri, Jun 25, 2021	45.68	45.98	45.68	45.97
1633	AMEX	EQAL	Thu, Jun 24, 2021	45.48	45.60	45.36	45.54
1632	AMEX	EQAL	Wed, Jun 23, 2021	45.43	45.49	45.26	45.26
1631	AMEX	EQAL	Tue, Jun 22, 2021	45.34	45.44	45.12	45.38
1630	AMEX	EQAL	Mon, Jun 21, 2021	44.72	45.32	44.72	45.31
1629	AMEX	EQAL	Fri, Jun 18, 2021	44.96	45.00	44.60	44.44
1628	AMEX	EQAL	Thu, Jun 17, 2021	45.75	45.86	45.11	45.33
1627	AMEX	EQAL	Wed, Jun 16, 2021	46.15	46.17	45.65	45.85
1626	AMEX	EQAL	Tue, Jun 15, 2021	46.29	46.29	45.92	46.10
1625	AMEX	EQAL	Mon, Jun 14, 2021	46.52	46.52	46.12	46.25
1624	AMEX	EQAL	Fri, Jun 11, 2021	46.45	46.48	46.25	46.48
1623	AMEX	EQAL	Thu, Jun 10, 2021	46.35	46.38	46.15	46.27
1622	AMEX	EQAL	Wed, Jun 9, 2021	46.48	46.48	46.16	46.16
1621	AMEX	EQAL	Tue, Jun 8, 2021	46.30	46.44	46.08	46.41
1620	AMEX	EQAL	Mon, Jun 7, 2021	46.19	46.20	46.12	46.20
1619	AMEX	EQAL	Fri, Jun 4, 2021	46.16	46.20	45.98	46.17
1618	AMEX	EQAL	Thu, Jun 3, 2021	45.80	45.99	45.60	45.96
1617	AMEX	EQAL	Wed, Jun 2, 2021	46.07	46.08	45.86	46.01
1616	AMEX	EQAL	Tue, Jun 1, 2021	45.93	45.97	45.75	45.96
1615	AMEX	EQAL	Fri, May 28, 2021	45.66	45.67	45.57	45.57
1614	AMEX	EQAL	Thu, May 27, 2021	45.45	45.58	45.45	45.53
1613	AMEX	EQAL	Wed, May 26, 2021	45.11	45.31	45.10	45.28
1612	AMEX	EQAL	Tue, May 25, 2021	45.48	45.48	44.99	45.00
1611	AMEX	EQAL	Mon, May 24, 2021	45.35	45.49	45.22	45.37
1610	AMEX	EQAL	Fri, May 21, 2021	45.24	45.37	45.03	45.11
1609	AMEX	EQAL	Thu, May 20, 2021	44.76	45.07	44.63	45.01
1608	AMEX	EQAL	Wed, May 19, 2021	44.42	44.63	44.08	44.63
1607	AMEX	EQAL	Tue, May 18, 2021	45.21	45.29	44.87	44.90
1606	AMEX	EQAL	Mon, May 17, 2021	45.11	45.21	44.89	45.20
1605	AMEX	EQAL	Fri, May 14, 2021	44.72	45.20	44.72	45.17
1604	AMEX	EQAL	Thu, May 13, 2021	44.05	44.57	43.96	44.36
1603	AMEX	EQAL	Wed, May 12, 2021	44.71	44.86	43.89	43.95
1602	AMEX	EQAL	Tue, May 11, 2021	44.79	45.13	44.67	45.00
1601	AMEX	EQAL	Mon, May 10, 2021	45.74	45.90	45.33	45.33
1600	AMEX	EQAL	Fri, May 7, 2021	45.02	45.62	44.99	45.60
1599	AMEX	EQAL	Thu, May 6, 2021	44.81	45.08	44.50	45.03
1598	AMEX	EQAL	Wed, May 5, 2021	44.99	44.96	44.68	44.88
1597	AMEX	EQAL	Tue, May 4, 2021	44.88	44.90	44.48	44.84
1596	AMEX	EQAL	Mon, May 3, 2021	45.00	45.20	44.91	44.98
1595	AMEX	EQAL	Fri, Apr 30, 2021	45.00	45.04	44.71	44.79
1594	AMEX	EQAL	Thu, Apr 29, 2021	45.19	45.30	44.89	45.21
1593	AMEX	EQAL	Wed, Apr 28, 2021	44.84	45.06	44.84	44.97
1592	AMEX	EQAL	Tue, Apr 27, 2021	45.00	45.00	44.81	44.86
1591	AMEX	EQAL	Mon, Apr 26, 2021	44.70	44.95	44.70	44.91
1590	AMEX	EQAL	Fri, Apr 23, 2021	44.27	44.79	44.27	44.70
1589	AMEX	EQAL	Thu, Apr 22, 2021	44.44	44.64	44.10	44.21
1588	AMEX	EQAL	Wed, Apr 21, 2021	43.91	44.46	43.91	44.42
1587	AMEX	EQAL	Tue, Apr 20, 2021	44.11	44.21	43.73	43.92
1586	AMEX	EQAL	Mon, Apr 19, 2021	44.47	44.50	44.16	44.25
1585	AMEX	EQAL	Fri, Apr 16, 2021	44.45	44.57	44.39	44.51
1584	AMEX	EQAL	Thu, Apr 15, 2021	44.25	44.33	44.07	44.30
1583	AMEX	EQAL	Wed, Apr 14, 2021	43.85	44.25	43.85	44.01
1582	AMEX	EQAL	Tue, Apr 13, 2021	43.86	43.89	43.63	43.86
1581	AMEX	EQAL	Mon, Apr 12, 2021	43.64	43.83	43.64	43.82
1580	AMEX	EQAL	Fri, Apr 9, 2021	43.72	43.72	43.50	43.71
1579	AMEX	EQAL	Thu, Apr 8, 2021	43.60	43.65	43.40	43.65
1578	AMEX	EQAL	Wed, Apr 7, 2021	43.70	43.81	43.46	43.55
1577	AMEX	EQAL	Tue, Apr 6, 2021	43.77	43.93	43.74	43.81
1576	AMEX	EQAL	Mon, Apr 5, 2021	43.84	43.84	43.57	43.66
1575	AMEX	EQAL	Thu, Apr 1, 2021	43.09	43.50	43.09	43.47
1574	AMEX	EQAL	Wed, Mar 31, 2021	43.13	43.19	42.93	42.96
1573	AMEX	EQAL	Tue, Mar 30, 2021	42.85	42.98	42.65	42.98
1572	AMEX	EQAL	Mon, Mar 29, 2021	42.95	43.23	42.65	42.85
1571	AMEX	EQAL	Fri, Mar 26, 2021	42.75	43.18	42.55	43.15
1570	AMEX	EQAL	Thu, Mar 25, 2021	41.62	42.53	41.40	42.46
1569	AMEX	EQAL	Wed, Mar 24, 2021	42.24	42.55	41.85	41.85
1568	AMEX	EQAL	Tue, Mar 23, 2021	42.58	42.68	41.97	42.12
1567	AMEX	EQAL	Mon, Mar 22, 2021	42.93	43.00	42.71	42.88
1566	AMEX	EQAL	Fri, Mar 19, 2021	43.02	43.29	42.62	42.77
1565	AMEX	EQAL	Thu, Mar 18, 2021	43.48	43.74	42.91	43.01
1564	AMEX	EQAL	Wed, Mar 17, 2021	43.49	43.74	43.18	43.70
1563	AMEX	EQAL	Tue, Mar 16, 2021	44.08	44.08	43.43	43.57
1562	AMEX	EQAL	Mon, Mar 15, 2021	43.76	44.06	43.54	44.06
1561	AMEX	EQAL	Fri, Mar 12, 2021	43.40	43.63	43.28	43.63
1560	AMEX	EQAL	Thu, Mar 11, 2021	43.08	43.52	43.07	43.33
1559	AMEX	EQAL	Wed, Mar 10, 2021	42.72	43.01	42.65	42.85
1558	AMEX	EQAL	Tue, Mar 9, 2021	42.65	42.78	42.38	42.39
1557	AMEX	EQAL	Mon, Mar 8, 2021	42.06	42.71	42.06	42.22
1556	AMEX	EQAL	Fri, Mar 5, 2021	41.64	42.10	40.68	42.04
1555	AMEX	EQAL	Thu, Mar 4, 2021	41.73	41.87	40.49	41.06
1554	AMEX	EQAL	Wed, Mar 3, 2021	41.97	42.06	41.61	41.64
1553	AMEX	EQAL	Tue, Mar 2, 2021	42.20	42.20	41.82	41.89
1552	AMEX	EQAL	Mon, Mar 1, 2021	41.83	42.34	41.83	42.17
1551	AMEX	EQAL	Fri, Feb 26, 2021	41.65	41.67	40.87	41.21
1550	AMEX	EQAL	Thu, Feb 25, 2021	42.49	42.63	41.38	41.55
1549	AMEX	EQAL	Wed, Feb 24, 2021	42.08	42.66	42.01	42.53
1548	AMEX	EQAL	Tue, Feb 23, 2021	41.56	42.09	41.10	42.01
1547	AMEX	EQAL	Mon, Feb 22, 2021	41.86	42.13	41.84	41.89
1546	AMEX	EQAL	Fri, Feb 19, 2021	41.71	42.04	41.71	42.00
1545	AMEX	EQAL	Thu, Feb 18, 2021	41.80	41.80	41.49	41.53
1544	AMEX	EQAL	Wed, Feb 17, 2021	42.09	42.09	41.62	42.01
1543	AMEX	EQAL	Tue, Feb 16, 2021	42.26	42.36	41.94	42.11
1542	AMEX	EQAL	Fri, Feb 12, 2021	41.86	42.08	41.77	42.04
1541	AMEX	EQAL	Thu, Feb 11, 2021	42.05	42.05	41.48	41.87
1540	AMEX	EQAL	Wed, Feb 10, 2021	41.85	42.03	41.67	41.87
1539	AMEX	EQAL	Tue, Feb 9, 2021	41.65	41.77	41.50	41.70
1538	AMEX	EQAL	Mon, Feb 8, 2021	41.25	41.62	41.25	41.62
1537	AMEX	EQAL	Fri, Feb 5, 2021	41.00	41.13	41.00	41.03
1536	AMEX	EQAL	Thu, Feb 4, 2021	40.49	40.80	40.48	40.80
1535	AMEX	EQAL	Wed, Feb 3, 2021	40.19	40.42	40.08	40.38
1534	AMEX	EQAL	Tue, Feb 2, 2021	40.04	40.26	39.93	40.12
1533	AMEX	EQAL	Mon, Feb 1, 2021	39.47	39.71	39.19	39.68
1532	AMEX	EQAL	Fri, Jan 29, 2021	39.71	39.80	38.98	38.98
1531	AMEX	EQAL	Thu, Jan 28, 2021	39.86	40.03	39.73	39.82
1530	AMEX	EQAL	Wed, Jan 27, 2021	39.97	40.03	39.35	39.48
1529	AMEX	EQAL	Tue, Jan 26, 2021	40.82	40.82	40.26	40.33
1528	AMEX	EQAL	Mon, Jan 25, 2021	40.45	40.72	40.14	40.58
1527	AMEX	EQAL	Fri, Jan 22, 2021	40.23	40.56	40.20	40.50
1526	AMEX	EQAL	Thu, Jan 21, 2021	41.00	41.00	40.53	40.53
1525	AMEX	EQAL	Wed, Jan 20, 2021	40.87	40.94	40.74	40.90
1524	AMEX	EQAL	Tue, Jan 19, 2021	40.83	40.83	40.52	40.70
1523	AMEX	EQAL	Fri, Jan 15, 2021	40.61	40.61	40.08	40.45
1522	AMEX	EQAL	Thu, Jan 14, 2021	40.55	40.97	40.50	40.74
1521	AMEX	EQAL	Wed, Jan 13, 2021	40.71	40.71	40.40	40.49
1520	AMEX	EQAL	Tue, Jan 12, 2021	40.39	40.67	40.31	40.62
1519	AMEX	EQAL	Mon, Jan 11, 2021	39.85	40.35	39.85	40.25
1518	AMEX	EQAL	Fri, Jan 8, 2021	40.43	40.43	39.84	40.28
1517	AMEX	EQAL	Thu, Jan 7, 2021	40.15	40.33	40.14	40.19
1516	AMEX	EQAL	Wed, Jan 6, 2021	39.02	40.11	39.02	39.88
1515	AMEX	EQAL	Tue, Jan 5, 2021	38.33	39.08	38.33	38.92
1514	AMEX	EQAL	Mon, Jan 4, 2021	39.11	39.15	38.14	38.39
1513	AMEX	EQAL	Thu, Dec 31, 2020	38.84	39.01	38.65	38.99
1512	AMEX	EQAL	Wed, Dec 30, 2020	38.55	38.94	38.55	38.85
1511	AMEX	EQAL	Tue, Dec 29, 2020	38.90	38.90	38.39	38.54
1510	AMEX	EQAL	Mon, Dec 28, 2020	38.95	39.06	38.74	38.77
1509	AMEX	EQAL	Thu, Dec 24, 2020	38.95	38.95	38.66	38.80
1508	AMEX	EQAL	Wed, Dec 23, 2020	38.63	38.95	38.63	38.79
1507	AMEX	EQAL	Tue, Dec 22, 2020	38.56	38.61	38.46	38.51
1506	AMEX	EQAL	Mon, Dec 21, 2020	38.09	38.51	37.91	38.45
1505	AMEX	EQAL	Fri, Dec 18, 2020	39.10	39.10	38.65	38.70
1504	AMEX	EQAL	Thu, Dec 17, 2020	39.03	39.03	38.88	38.97
1503	AMEX	EQAL	Wed, Dec 16, 2020	39.01	39.01	38.65	38.76
1502	AMEX	EQAL	Tue, Dec 15, 2020	38.44	38.89	38.34	38.89
1501	AMEX	EQAL	Mon, Dec 14, 2020	38.76	38.88	38.16	38.16
1500	AMEX	EQAL	Fri, Dec 11, 2020	38.57	38.66	38.24	38.55
1499	AMEX	EQAL	Thu, Dec 10, 2020	38.28	38.70	38.26	38.65
1498	AMEX	EQAL	Wed, Dec 9, 2020	38.78	38.78	38.31	38.47
1497	AMEX	EQAL	Tue, Dec 8, 2020	38.18	38.61	38.18	38.56
1496	AMEX	EQAL	Mon, Dec 7, 2020	38.47	38.60	38.35	38.45
1495	AMEX	EQAL	Fri, Dec 4, 2020	38.08	38.63	38.08	38.61
1494	AMEX	EQAL	Thu, Dec 3, 2020	37.66	38.08	37.66	37.94
1493	AMEX	EQAL	Wed, Dec 2, 2020	37.41	37.67	37.24	37.67
1492	AMEX	EQAL	Tue, Dec 1, 2020	37.75	37.75	37.47	37.50
1491	AMEX	EQAL	Mon, Nov 30, 2020	37.76	37.76	37.18	37.25
1490	AMEX	EQAL	Fri, Nov 27, 2020	37.80	37.88	37.68	37.76
1489	AMEX	EQAL	Wed, Nov 25, 2020	37.91	37.91	37.62	37.77
1488	AMEX	EQAL	Tue, Nov 24, 2020	37.65	38.03	37.64	37.96
1487	AMEX	EQAL	Mon, Nov 23, 2020	36.71	37.29	36.71	37.19
1486	AMEX	EQAL	Fri, Nov 20, 2020	36.50	36.55	36.45	36.49
1485	AMEX	EQAL	Thu, Nov 19, 2020	36.30	36.55	36.09	36.55
1484	AMEX	EQAL	Wed, Nov 18, 2020	36.86	36.95	36.31	36.31
1483	AMEX	EQAL	Tue, Nov 17, 2020	36.49	36.86	36.28	36.81
1482	AMEX	EQAL	Mon, Nov 16, 2020	36.50	36.78	36.38	36.77
1481	AMEX	EQAL	Fri, Nov 13, 2020	35.43	36.06	35.43	36.04
1480	AMEX	EQAL	Thu, Nov 12, 2020	35.54	35.62	34.99	35.22
1479	AMEX	EQAL	Wed, Nov 11, 2020	35.95	35.95	35.63	35.80
1478	AMEX	EQAL	Tue, Nov 10, 2020	35.50	35.81	35.33	35.76
1477	AMEX	EQAL	Mon, Nov 9, 2020	35.81	36.40	35.46	35.50
1476	AMEX	EQAL	Fri, Nov 6, 2020	34.29	34.46	34.13	34.20
1475	AMEX	EQAL	Thu, Nov 5, 2020	33.93	34.41	33.93	34.27
1474	AMEX	EQAL	Wed, Nov 4, 2020	33.55	34.03	33.40	33.57
1473	AMEX	EQAL	Tue, Nov 3, 2020	33.31	33.59	33.29	33.54
1472	AMEX	EQAL	Mon, Nov 2, 2020	32.71	32.89	32.50	32.86
1471	AMEX	EQAL	Fri, Oct 30, 2020	32.29	32.40	31.85	32.24
1470	AMEX	EQAL	Thu, Oct 29, 2020	32.03	32.59	31.85	32.46
1469	AMEX	EQAL	Wed, Oct 28, 2020	32.52	32.52	32.08	32.08
1468	AMEX	EQAL	Tue, Oct 27, 2020	33.41	33.41	33.09	33.09
1467	AMEX	EQAL	Mon, Oct 26, 2020	33.85	33.85	33.11	33.39
1466	AMEX	EQAL	Fri, Oct 23, 2020	34.19	34.19	33.97	34.17
1465	AMEX	EQAL	Thu, Oct 22, 2020	33.66	34.02	33.50	33.97
1464	AMEX	EQAL	Wed, Oct 21, 2020	33.79	33.81	33.55	33.55
1463	AMEX	EQAL	Tue, Oct 20, 2020	33.84	34.01	33.70	33.76
1462	AMEX	EQAL	Mon, Oct 19, 2020	34.10	34.13	33.58	33.59
1461	AMEX	EQAL	Fri, Oct 16, 2020	34.11	34.22	33.97	33.98
1460	AMEX	EQAL	Thu, Oct 15, 2020	33.49	34.08	33.49	34.08
1459	AMEX	EQAL	Wed, Oct 14, 2020	34.09	34.28	33.96	33.96
1458	AMEX	EQAL	Tue, Oct 13, 2020	34.05	34.19	33.94	33.98
1457	AMEX	EQAL	Mon, Oct 12, 2020	34.27	34.30	34.10	34.26
1456	AMEX	EQAL	Fri, Oct 9, 2020	34.14	34.24	34.00	34.06
1455	AMEX	EQAL	Thu, Oct 8, 2020	33.84	34.03	33.78	34.03
1454	AMEX	EQAL	Wed, Oct 7, 2020	33.22	33.58	33.22	33.48
1453	AMEX	EQAL	Tue, Oct 6, 2020	33.27	33.64	32.93	32.99
1452	AMEX	EQAL	Mon, Oct 5, 2020	32.67	33.19	32.67	33.19
1451	AMEX	EQAL	Fri, Oct 2, 2020	31.71	32.64	31.71	32.52
1450	AMEX	EQAL	Thu, Oct 1, 2020	32.34	32.41	32.11	32.32
1449	AMEX	EQAL	Wed, Sep 30, 2020	32.12	32.43	32.04	32.18
1448	AMEX	EQAL	Tue, Sep 29, 2020	32.25	32.28	31.92	32.02
1447	AMEX	EQAL	Mon, Sep 28, 2020	32.02	32.34	32.02	32.22
1446	AMEX	EQAL	Fri, Sep 25, 2020	31.11	31.66	31.11	31.63
1445	AMEX	EQAL	Thu, Sep 24, 2020	31.18	31.52	30.81	31.24
1444	AMEX	EQAL	Wed, Sep 23, 2020	32.08	32.17	31.21	31.22
1443	AMEX	EQAL	Tue, Sep 22, 2020	31.86	32.12	31.79	32.00
1442	AMEX	EQAL	Mon, Sep 21, 2020	32.07	32.07	31.58	31.85
1441	AMEX	EQAL	Fri, Sep 18, 2020	33.10	33.11	32.73	32.60
1440	AMEX	EQAL	Thu, Sep 17, 2020	32.92	33.09	32.83	33.04
1439	AMEX	EQAL	Wed, Sep 16, 2020	33.09	33.51	33.09	33.18
1438	AMEX	EQAL	Tue, Sep 15, 2020	33.16	33.17	32.96	32.96
1437	AMEX	EQAL	Mon, Sep 14, 2020	32.71	32.95	32.71	32.92
1436	AMEX	EQAL	Fri, Sep 11, 2020	32.38	32.50	32.10	32.31
1435	AMEX	EQAL	Thu, Sep 10, 2020	32.82	32.90	32.22	32.22
1434	AMEX	EQAL	Wed, Sep 9, 2020	32.58	32.92	32.58	32.78
1433	AMEX	EQAL	Tue, Sep 8, 2020	32.75	32.75	32.18	32.30
1432	AMEX	EQAL	Fri, Sep 4, 2020	33.32	33.40	32.48	33.00
1431	AMEX	EQAL	Thu, Sep 3, 2020	33.96	34.06	33.01	33.15
1430	AMEX	EQAL	Wed, Sep 2, 2020	33.76	34.12	33.63	34.10
1429	AMEX	EQAL	Tue, Sep 1, 2020	33.40	33.63	33.40	33.63
1428	AMEX	EQAL	Mon, Aug 31, 2020	33.74	33.74	33.49	33.49
1427	AMEX	EQAL	Fri, Aug 28, 2020	33.66	33.72	33.47	33.72
1426	AMEX	EQAL	Thu, Aug 27, 2020	33.32	33.58	33.29	33.44
1425	AMEX	EQAL	Wed, Aug 26, 2020	33.26	33.36	33.23	33.29
1424	AMEX	EQAL	Tue, Aug 25, 2020	33.59	33.59	33.19	33.37
1423	AMEX	EQAL	Mon, Aug 24, 2020	33.11	33.42	33.05	33.42
1422	AMEX	EQAL	Fri, Aug 21, 2020	32.92	33.01	32.84	32.92
1421	AMEX	EQAL	Thu, Aug 20, 2020	33.01	33.14	33.00	33.04
1420	AMEX	EQAL	Wed, Aug 19, 2020	33.33	33.46	33.18	33.23
1419	AMEX	EQAL	Tue, Aug 18, 2020	33.48	33.48	33.31	33.34
1418	AMEX	EQAL	Mon, Aug 17, 2020	33.51	33.59	33.50	33.52
1417	AMEX	EQAL	Fri, Aug 14, 2020	33.37	33.61	33.37	33.49
1416	AMEX	EQAL	Thu, Aug 13, 2020	33.52	33.64	33.38	33.48
1415	AMEX	EQAL	Wed, Aug 12, 2020	33.49	33.61	33.43	33.54
1414	AMEX	EQAL	Tue, Aug 11, 2020	33.64	33.81	33.27	33.27
1413	AMEX	EQAL	Mon, Aug 10, 2020	33.17	33.48	33.17	33.44
1412	AMEX	EQAL	Fri, Aug 7, 2020	32.74	33.14	32.74	33.14
1411	AMEX	EQAL	Thu, Aug 6, 2020	32.86	33.00	32.76	32.89
1410	AMEX	EQAL	Wed, Aug 5, 2020	32.82	33.00	32.82	32.95
1409	AMEX	EQAL	Tue, Aug 4, 2020	32.39	32.68	32.39	32.68
1408	AMEX	EQAL	Mon, Aug 3, 2020	32.26	32.52	32.18	32.46
1407	AMEX	EQAL	Fri, Jul 31, 2020	32.19	32.19	31.76	32.17
1406	AMEX	EQAL	Thu, Jul 30, 2020	32.22	32.30	31.90	32.26
1405	AMEX	EQAL	Wed, Jul 29, 2020	32.19	32.54	32.19	32.49
1404	AMEX	EQAL	Tue, Jul 28, 2020	32.11	32.24	31.95	31.95
1403	AMEX	EQAL	Mon, Jul 27, 2020	32.06	32.23	31.95	32.23
1402	AMEX	EQAL	Fri, Jul 24, 2020	32.23	32.23	31.98	32.07
1401	AMEX	EQAL	Thu, Jul 23, 2020	32.29	32.57	32.18	32.31
1400	AMEX	EQAL	Wed, Jul 22, 2020	32.00	32.32	32.00	32.32
1399	AMEX	EQAL	Tue, Jul 21, 2020	31.88	32.30	31.88	32.10
1398	AMEX	EQAL	Mon, Jul 20, 2020	31.87	31.87	31.69	31.76
1397	AMEX	EQAL	Fri, Jul 17, 2020	31.86	31.91	31.77	31.87
1396	AMEX	EQAL	Thu, Jul 16, 2020	31.47	31.82	31.47	31.71
1395	AMEX	EQAL	Wed, Jul 15, 2020	31.43	31.77	31.43	31.74
1394	AMEX	EQAL	Tue, Jul 14, 2020	30.41	31.09	30.39	31.06
1393	AMEX	EQAL	Mon, Jul 13, 2020	30.98	31.24	30.54	30.54
1392	AMEX	EQAL	Fri, Jul 10, 2020	30.32	30.82	30.32	30.82
1391	AMEX	EQAL	Thu, Jul 9, 2020	30.87	30.87	30.14	30.39
1390	AMEX	EQAL	Wed, Jul 8, 2020	30.75	30.87	30.57	30.86
1389	AMEX	EQAL	Tue, Jul 7, 2020	30.97	31.08	30.69	30.75
1388	AMEX	EQAL	Mon, Jul 6, 2020	31.20	31.45	31.04	31.15
1387	AMEX	EQAL	Thu, Jul 2, 2020	31.14	31.14	30.84	30.87
1386	AMEX	EQAL	Wed, Jul 1, 2020	30.73	30.89	30.57	30.64
1385	AMEX	EQAL	Tue, Jun 30, 2020	30.29	30.78	30.27	30.69
1384	AMEX	EQAL	Mon, Jun 29, 2020	29.82	30.30	29.67	30.29
1383	AMEX	EQAL	Fri, Jun 26, 2020	30.33	30.33	29.64	29.71
1382	AMEX	EQAL	Thu, Jun 25, 2020	29.90	30.42	29.78	30.42
1381	AMEX	EQAL	Wed, Jun 24, 2020	30.82	30.86	29.90	30.05
1380	AMEX	EQAL	Tue, Jun 23, 2020	31.50	31.50	31.14	31.17
1379	AMEX	EQAL	Mon, Jun 22, 2020	31.13	31.20	30.84	31.15
1378	AMEX	EQAL	Fri, Jun 19, 2020	32.09	32.09	31.23	31.13
1377	AMEX	EQAL	Thu, Jun 18, 2020	31.29	31.70	31.29	31.55
1376	AMEX	EQAL	Wed, Jun 17, 2020	31.91	31.91	31.50	31.52
1375	AMEX	EQAL	Tue, Jun 16, 2020	32.31	32.34	31.50	31.88
1374	AMEX	EQAL	Mon, Jun 15, 2020	29.97	31.37	29.76	31.23
1373	AMEX	EQAL	Fri, Jun 12, 2020	31.12	31.30	30.09	30.79
1372	AMEX	EQAL	Thu, Jun 11, 2020	31.13	31.36	30.12	30.19
1371	AMEX	EQAL	Wed, Jun 10, 2020	33.22	33.22	32.44	32.44
1370	AMEX	EQAL	Tue, Jun 9, 2020	33.76	33.76	33.21	33.32
1369	AMEX	EQAL	Mon, Jun 8, 2020	33.69	34.32	33.64	34.32
1368	AMEX	EQAL	Fri, Jun 5, 2020	33.03	33.49	33.03	33.14
1367	AMEX	EQAL	Thu, Jun 4, 2020	31.83	32.06	31.78	32.06
1366	AMEX	EQAL	Wed, Jun 3, 2020	31.47	31.95	31.47	31.89
1365	AMEX	EQAL	Tue, Jun 2, 2020	30.99	31.18	30.93	31.18
1364	AMEX	EQAL	Mon, Jun 1, 2020	30.35	30.87	30.33	30.79
1363	AMEX	EQAL	Fri, May 29, 2020	30.22	30.39	30.00	30.39
1362	AMEX	EQAL	Thu, May 28, 2020	30.91	30.91	30.27	30.40
1361	AMEX	EQAL	Wed, May 27, 2020	30.56	30.64	30.00	30.64
1360	AMEX	EQAL	Tue, May 26, 2020	30.03	30.29	30.02	30.02
1359	AMEX	EQAL	Fri, May 22, 2020	29.17	29.30	28.93	29.30
1358	AMEX	EQAL	Thu, May 21, 2020	29.31	29.48	28.98	29.23
1357	AMEX	EQAL	Wed, May 20, 2020	29.11	29.49	29.11	29.35
1356	AMEX	EQAL	Tue, May 19, 2020	29.08	29.28	28.78	28.78
1355	AMEX	EQAL	Mon, May 18, 2020	28.58	29.26	28.58	29.15
1354	AMEX	EQAL	Fri, May 15, 2020	27.40	27.74	27.40	27.63
1353	AMEX	EQAL	Thu, May 14, 2020	26.83	27.51	26.32	27.51
1352	AMEX	EQAL	Wed, May 13, 2020	28.00	28.00	26.91	27.17
1351	AMEX	EQAL	Tue, May 12, 2020	28.91	28.94	28.14	28.14
1350	AMEX	EQAL	Mon, May 11, 2020	28.69	28.99	28.58	28.77
1349	AMEX	EQAL	Fri, May 8, 2020	28.46	29.03	28.43	29.00
1348	AMEX	EQAL	Thu, May 7, 2020	28.00	28.42	28.00	28.13
1347	AMEX	EQAL	Wed, May 6, 2020	27.76	28.01	27.59	27.59
1346	AMEX	EQAL	Tue, May 5, 2020	28.26	28.51	27.87	27.95
1345	AMEX	EQAL	Mon, May 4, 2020	27.22	27.78	27.15	27.77
1344	AMEX	EQAL	Fri, May 1, 2020	27.98	28.07	27.42	27.59
1343	AMEX	EQAL	Thu, Apr 30, 2020	28.94	28.98	28.53	28.65
1342	AMEX	EQAL	Wed, Apr 29, 2020	28.76	29.38	28.76	29.24
1341	AMEX	EQAL	Tue, Apr 28, 2020	28.45	28.55	27.83	28.18
1340	AMEX	EQAL	Mon, Apr 27, 2020	27.28	27.96	27.14	27.88
1339	AMEX	EQAL	Fri, Apr 24, 2020	26.94	27.13	26.62	27.12
1338	AMEX	EQAL	Thu, Apr 23, 2020	26.58	27.15	26.58	26.75
1337	AMEX	EQAL	Wed, Apr 22, 2020	26.36	26.56	26.30	26.46
1336	AMEX	EQAL	Tue, Apr 21, 2020	26.00	26.27	25.78	26.00
1335	AMEX	EQAL	Mon, Apr 20, 2020	26.36	27.12	26.36	26.60
1334	AMEX	EQAL	Fri, Apr 17, 2020	26.60	27.06	26.53	27.04
1333	AMEX	EQAL	Thu, Apr 16, 2020	26.01	26.02	25.60	25.88
1332	AMEX	EQAL	Wed, Apr 15, 2020	26.20	26.20	25.71	26.01
1331	AMEX	EQAL	Tue, Apr 14, 2020	26.87	27.04	26.57	26.93
1330	AMEX	EQAL	Mon, Apr 13, 2020	26.81	26.89	25.92	26.37
1329	AMEX	EQAL	Thu, Apr 9, 2020	26.78	27.42	26.56	26.87
1328	AMEX	EQAL	Wed, Apr 8, 2020	25.24	26.22	25.18	26.14
1327	AMEX	EQAL	Tue, Apr 7, 2020	25.60	25.95	24.94	24.96
1326	AMEX	EQAL	Mon, Apr 6, 2020	23.76	24.78	23.76	24.67
1325	AMEX	EQAL	Fri, Apr 3, 2020	23.51	23.56	22.72	23.03
1324	AMEX	EQAL	Thu, Apr 2, 2020	22.88	23.66	22.88	23.41
1323	AMEX	EQAL	Wed, Apr 1, 2020	23.63	23.63	22.83	23.01
1322	AMEX	EQAL	Tue, Mar 31, 2020	24.45	24.70	24.01	24.23
1321	AMEX	EQAL	Mon, Mar 30, 2020	24.02	24.48	23.71	24.44
1320	AMEX	EQAL	Fri, Mar 27, 2020	24.16	24.58	23.73	23.97
1319	AMEX	EQAL	Thu, Mar 26, 2020	23.85	24.96	23.85	24.90
1318	AMEX	EQAL	Wed, Mar 25, 2020	23.10	24.54	22.60	23.66
1317	AMEX	EQAL	Tue, Mar 24, 2020	21.75	22.94	21.75	22.94
1316	AMEX	EQAL	Mon, Mar 23, 2020	21.38	21.38	20.33	20.58
1315	AMEX	EQAL	Fri, Mar 20, 2020	22.81	23.08	21.64	21.48
1314	AMEX	EQAL	Thu, Mar 19, 2020	21.92	22.89	21.45	22.61
1313	AMEX	EQAL	Wed, Mar 18, 2020	22.52	22.99	21.08	22.26
1312	AMEX	EQAL	Tue, Mar 17, 2020	23.07	24.07	22.48	23.88
1311	AMEX	EQAL	Mon, Mar 16, 2020	22.57	24.00	22.57	22.76
1310	AMEX	EQAL	Fri, Mar 13, 2020	25.31	25.65	23.77	25.65
1309	AMEX	EQAL	Thu, Mar 12, 2020	25.00	25.66	23.88	23.91
1308	AMEX	EQAL	Wed, Mar 11, 2020	27.56	27.56	26.21	26.56
1307	AMEX	EQAL	Tue, Mar 10, 2020	28.05	28.15	26.70	28.12
1306	AMEX	EQAL	Mon, Mar 9, 2020	28.19	29.11	26.97	27.10
1305	AMEX	EQAL	Fri, Mar 6, 2020	29.59	30.12	29.24	29.89
1304	AMEX	EQAL	Thu, Mar 5, 2020	30.95	31.03	30.30	30.49
1303	AMEX	EQAL	Wed, Mar 4, 2020	31.00	31.55	30.79	31.55
1302	AMEX	EQAL	Tue, Mar 3, 2020	31.08	31.66	30.24	30.45
1301	AMEX	EQAL	Mon, Mar 2, 2020	30.29	31.17	29.89	31.17
1300	AMEX	EQAL	Fri, Feb 28, 2020	29.51	30.18	29.19	30.18
1299	AMEX	EQAL	Thu, Feb 27, 2020	31.21	31.57	30.48	30.48
1298	AMEX	EQAL	Wed, Feb 26, 2020	32.32	32.51	31.75	31.75
1297	AMEX	EQAL	Tue, Feb 25, 2020	33.46	33.46	32.14	32.23
1296	AMEX	EQAL	Mon, Feb 24, 2020	33.45	33.48	33.17	33.35
1295	AMEX	EQAL	Fri, Feb 21, 2020	34.52	34.52	34.31	34.35
1294	AMEX	EQAL	Thu, Feb 20, 2020	34.57	34.75	34.44	34.69
1293	AMEX	EQAL	Wed, Feb 19, 2020	34.62	34.68	34.57	34.64
1292	AMEX	EQAL	Tue, Feb 18, 2020	34.44	34.51	34.31	34.46
1291	AMEX	EQAL	Fri, Feb 14, 2020	34.57	34.57	34.44	34.55
1290	AMEX	EQAL	Thu, Feb 13, 2020	34.37	34.57	34.32	34.52
1289	AMEX	EQAL	Wed, Feb 12, 2020	34.49	34.55	34.46	34.54
1288	AMEX	EQAL	Tue, Feb 11, 2020	34.22	34.43	34.22	34.30
1287	AMEX	EQAL	Mon, Feb 10, 2020	33.89	34.04	33.84	34.04
1286	AMEX	EQAL	Fri, Feb 7, 2020	34.04	34.04	33.88	33.91
1285	AMEX	EQAL	Thu, Feb 6, 2020	34.29	34.34	34.17	34.18
1284	AMEX	EQAL	Wed, Feb 5, 2020	34.08	34.29	33.93	34.25
1283	AMEX	EQAL	Tue, Feb 4, 2020	33.81	33.94	33.75	33.79
1282	AMEX	EQAL	Mon, Feb 3, 2020	33.31	33.46	33.31	33.39
1281	AMEX	EQAL	Fri, Jan 31, 2020	33.62	33.62	33.10	33.19
1280	AMEX	EQAL	Thu, Jan 30, 2020	33.49	33.77	33.43	33.77
1279	AMEX	EQAL	Wed, Jan 29, 2020	33.95	34.06	33.72	33.72
1278	AMEX	EQAL	Tue, Jan 28, 2020	33.78	33.99	33.72	33.91
1277	AMEX	EQAL	Mon, Jan 27, 2020	33.61	33.75	33.61	33.63
1276	AMEX	EQAL	Fri, Jan 24, 2020	34.60	34.60	34.00	34.14
1275	AMEX	EQAL	Thu, Jan 23, 2020	34.45	34.57	34.20	34.54
1274	AMEX	EQAL	Wed, Jan 22, 2020	34.71	34.74	34.51	34.52
1273	AMEX	EQAL	Tue, Jan 21, 2020	34.78	34.78	34.60	34.63
1272	AMEX	EQAL	Fri, Jan 17, 2020	34.95	34.95	34.77	34.82
1271	AMEX	EQAL	Thu, Jan 16, 2020	34.68	34.83	34.68	34.82
1270	AMEX	EQAL	Wed, Jan 15, 2020	34.43	34.70	34.43	34.54
1269	AMEX	EQAL	Tue, Jan 14, 2020	34.32	34.58	34.32	34.49
1268	AMEX	EQAL	Mon, Jan 13, 2020	34.14	34.36	34.14	34.35
1267	AMEX	EQAL	Fri, Jan 10, 2020	34.29	34.30	34.14	34.15
1266	AMEX	EQAL	Thu, Jan 9, 2020	34.20	34.25	34.10	34.22
1265	AMEX	EQAL	Wed, Jan 8, 2020	34.14	34.24	34.04	34.09
1264	AMEX	EQAL	Tue, Jan 7, 2020	34.10	34.19	34.01	34.15
1263	AMEX	EQAL	Mon, Jan 6, 2020	33.92	34.17	33.86	34.17
1262	AMEX	EQAL	Fri, Jan 3, 2020	33.94	34.11	33.94	34.09
1261	AMEX	EQAL	Thu, Jan 2, 2020	34.35	34.35	34.00	34.17
1260	AMEX	EQAL	Tue, Dec 31, 2019	34.00	34.18	33.95	34.17
1259	AMEX	EQAL	Mon, Dec 30, 2019	34.17	34.17	34.00	34.02
1258	AMEX	EQAL	Fri, Dec 27, 2019	34.38	34.38	34.12	34.16
1257	AMEX	EQAL	Thu, Dec 26, 2019	34.20	34.28	34.19	34.22
1256	AMEX	EQAL	Tue, Dec 24, 2019	34.17	34.22	34.17	34.18
1255	AMEX	EQAL	Mon, Dec 23, 2019	34.20	34.21	34.07	34.17
1254	AMEX	EQAL	Fri, Dec 20, 2019	34.17	34.32	34.17	34.30
1253	AMEX	EQAL	Thu, Dec 19, 2019	33.98	34.12	33.98	34.08
1252	AMEX	EQAL	Wed, Dec 18, 2019	33.93	33.97	33.85	33.96
1251	AMEX	EQAL	Tue, Dec 17, 2019	33.87	33.89	33.83	33.86
1250	AMEX	EQAL	Mon, Dec 16, 2019	33.70	33.90	33.70	33.77
1249	AMEX	EQAL	Fri, Dec 13, 2019	33.71	33.80	33.47	33.55
1248	AMEX	EQAL	Thu, Dec 12, 2019	33.35	33.70	33.30	33.66
1247	AMEX	EQAL	Wed, Dec 11, 2019	33.31	33.33	33.23	33.31
1246	AMEX	EQAL	Tue, Dec 10, 2019	33.31	33.32	33.24	33.24
1245	AMEX	EQAL	Mon, Dec 9, 2019	33.32	33.39	33.29	33.30
1244	AMEX	EQAL	Fri, Dec 6, 2019	33.21	33.43	33.21	33.34
1243	AMEX	EQAL	Thu, Dec 5, 2019	33.07	33.08	32.96	33.03
1242	AMEX	EQAL	Wed, Dec 4, 2019	32.94	33.18	32.94	33.06
1241	AMEX	EQAL	Tue, Dec 3, 2019	32.75	32.82	32.61	32.82
1240	AMEX	EQAL	Mon, Dec 2, 2019	33.23	33.23	32.99	32.99
1239	AMEX	EQAL	Fri, Nov 29, 2019	33.41	33.41	33.24	33.24
1238	AMEX	EQAL	Wed, Nov 27, 2019	33.37	33.46	33.28	33.46
1237	AMEX	EQAL	Tue, Nov 26, 2019	33.23	33.33	33.23	33.27
1236	AMEX	EQAL	Mon, Nov 25, 2019	33.05	33.28	33.05	33.26
1235	AMEX	EQAL	Fri, Nov 22, 2019	32.94	33.01	32.86	32.99
1234	AMEX	EQAL	Thu, Nov 21, 2019	32.94	32.95	32.82	32.89
1233	AMEX	EQAL	Wed, Nov 20, 2019	32.89	33.06	32.81	32.94
1232	AMEX	EQAL	Tue, Nov 19, 2019	33.00	33.04	32.86	32.98
1231	AMEX	EQAL	Mon, Nov 18, 2019	33.06	33.06	32.98	33.00
1230	AMEX	EQAL	Fri, Nov 15, 2019	33.04	33.11	32.94	33.11
1229	AMEX	EQAL	Thu, Nov 14, 2019	32.80	32.90	32.80	32.85
1228	AMEX	EQAL	Wed, Nov 13, 2019	32.78	32.89	32.74	32.85
1227	AMEX	EQAL	Tue, Nov 12, 2019	32.86	33.00	32.81	32.87
1226	AMEX	EQAL	Mon, Nov 11, 2019	32.78	32.86	32.75	32.85
1225	AMEX	EQAL	Fri, Nov 8, 2019	32.74	32.93	32.70	32.91
1224	AMEX	EQAL	Thu, Nov 7, 2019	32.88	33.00	32.76	32.79
1223	AMEX	EQAL	Wed, Nov 6, 2019	32.90	32.90	32.71	32.73
1222	AMEX	EQAL	Tue, Nov 5, 2019	32.98	33.05	32.89	32.89
1221	AMEX	EQAL	Mon, Nov 4, 2019	32.81	32.93	32.81	32.91
1220	AMEX	EQAL	Fri, Nov 1, 2019	32.46	32.64	32.46	32.64
1219	AMEX	EQAL	Thu, Oct 31, 2019	32.32	32.32	32.05	32.20
1218	AMEX	EQAL	Wed, Oct 30, 2019	32.37	32.37	32.27	32.37
1217	AMEX	EQAL	Tue, Oct 29, 2019	32.23	32.50	32.19	32.42
1216	AMEX	EQAL	Mon, Oct 28, 2019	32.38	32.50	32.33	32.34
1215	AMEX	EQAL	Fri, Oct 25, 2019	32.04	32.31	32.04	32.26
1214	AMEX	EQAL	Thu, Oct 24, 2019	32.07	32.13	31.97	32.13
1213	AMEX	EQAL	Wed, Oct 23, 2019	31.96	32.11	31.96	32.07
1212	AMEX	EQAL	Tue, Oct 22, 2019	32.01	32.15	31.93	31.99
1211	AMEX	EQAL	Mon, Oct 21, 2019	31.89	31.99	31.86	31.97
1210	AMEX	EQAL	Fri, Oct 18, 2019	31.78	31.78	31.61	31.73
1209	AMEX	EQAL	Thu, Oct 17, 2019	31.74	31.86	31.74	31.80
1208	AMEX	EQAL	Wed, Oct 16, 2019	31.66	31.80	31.62	31.65
1207	AMEX	EQAL	Tue, Oct 15, 2019	31.63	31.86	31.60	31.73
1206	AMEX	EQAL	Mon, Oct 14, 2019	31.60	31.60	31.41	31.53
1205	AMEX	EQAL	Fri, Oct 11, 2019	31.44	31.85	31.44	31.63
1204	AMEX	EQAL	Thu, Oct 10, 2019	31.03	31.24	31.03	31.18
1203	AMEX	EQAL	Wed, Oct 9, 2019	30.99	31.13	30.90	31.03
1202	AMEX	EQAL	Tue, Oct 8, 2019	31.17	31.17	30.80	30.82
1201	AMEX	EQAL	Mon, Oct 7, 2019	31.50	31.60	31.38	31.38
1200	AMEX	EQAL	Fri, Oct 4, 2019	31.28	31.55	31.23	31.55
1199	AMEX	EQAL	Thu, Oct 3, 2019	30.95	31.19	30.65	31.19
1198	AMEX	EQAL	Wed, Oct 2, 2019	31.36	31.36	30.91	30.96
1197	AMEX	EQAL	Tue, Oct 1, 2019	32.12	32.21	31.50	31.56
1196	AMEX	EQAL	Mon, Sep 30, 2019	31.98	32.10	31.94	32.07
1195	AMEX	EQAL	Fri, Sep 27, 2019	32.10	32.15	31.85	31.93
1194	AMEX	EQAL	Thu, Sep 26, 2019	32.23	32.23	31.97	32.09
1193	AMEX	EQAL	Wed, Sep 25, 2019	32.00	32.28	31.97	32.25
1192	AMEX	EQAL	Tue, Sep 24, 2019	32.49	32.49	31.99	32.06
1191	AMEX	EQAL	Mon, Sep 23, 2019	32.35	32.50	32.25	32.43
1190	AMEX	EQAL	Fri, Sep 20, 2019	32.69	32.77	32.56	32.60
1189	AMEX	EQAL	Thu, Sep 19, 2019	32.78	32.82	32.64	32.69
1188	AMEX	EQAL	Wed, Sep 18, 2019	32.78	32.78	32.46	32.73
1187	AMEX	EQAL	Tue, Sep 17, 2019	32.90	32.90	32.73	32.82
1186	AMEX	EQAL	Mon, Sep 16, 2019	32.78	32.96	32.78	32.93
1185	AMEX	EQAL	Fri, Sep 13, 2019	32.81	32.84	32.70	32.71
1184	AMEX	EQAL	Thu, Sep 12, 2019	32.77	32.79	32.60	32.71
1183	AMEX	EQAL	Wed, Sep 11, 2019	32.49	32.76	32.49	32.76
1182	AMEX	EQAL	Tue, Sep 10, 2019	32.17	32.39	32.08	32.39
1181	AMEX	EQAL	Mon, Sep 9, 2019	32.12	32.23	32.09	32.21
1180	AMEX	EQAL	Fri, Sep 6, 2019	32.10	32.14	32.02	32.02
1179	AMEX	EQAL	Thu, Sep 5, 2019	31.93	32.11	31.93	32.03
1178	AMEX	EQAL	Wed, Sep 4, 2019	31.60	31.65	31.49	31.64
1177	AMEX	EQAL	Tue, Sep 3, 2019	31.30	31.31	31.11	31.26
1176	AMEX	EQAL	Fri, Aug 30, 2019	31.62	31.65	31.37	31.50
1175	AMEX	EQAL	Thu, Aug 29, 2019	31.28	31.48	31.28	31.44
1174	AMEX	EQAL	Wed, Aug 28, 2019	30.74	31.05	30.74	30.99
1173	AMEX	EQAL	Tue, Aug 27, 2019	31.12	31.12	30.70	30.78
1172	AMEX	EQAL	Mon, Aug 26, 2019	31.02	31.08	30.82	30.94
1171	AMEX	EQAL	Fri, Aug 23, 2019	31.41	31.45	30.66	30.76
1170	AMEX	EQAL	Thu, Aug 22, 2019	31.61	31.71	31.42	31.54
1169	AMEX	EQAL	Wed, Aug 21, 2019	31.53	31.64	31.51	31.56
1168	AMEX	EQAL	Tue, Aug 20, 2019	31.52	31.52	31.32	31.32
1167	AMEX	EQAL	Mon, Aug 19, 2019	31.51	31.64	31.49	31.58
1166	AMEX	EQAL	Fri, Aug 16, 2019	30.85	31.23	30.85	31.21
1165	AMEX	EQAL	Thu, Aug 15, 2019	30.80	30.80	30.52	30.69
1164	AMEX	EQAL	Wed, Aug 14, 2019	31.19	31.19	30.70	30.70
1163	AMEX	EQAL	Tue, Aug 13, 2019	31.26	31.86	31.26	31.62
1162	AMEX	EQAL	Mon, Aug 12, 2019	31.54	31.56	31.20	31.27
1161	AMEX	EQAL	Fri, Aug 9, 2019	31.91	31.91	31.59	31.68
1160	AMEX	EQAL	Thu, Aug 8, 2019	31.61	32.01	31.61	32.00
1159	AMEX	EQAL	Wed, Aug 7, 2019	31.07	31.46	30.88	31.43
1158	AMEX	EQAL	Tue, Aug 6, 2019	31.32	31.39	30.99	31.33
1157	AMEX	EQAL	Mon, Aug 5, 2019	31.51	31.51	30.98	31.12
1156	AMEX	EQAL	Fri, Aug 2, 2019	32.22	32.27	31.83	31.97
1155	AMEX	EQAL	Thu, Aug 1, 2019	32.71	32.93	32.24	32.35
1154	AMEX	EQAL	Wed, Jul 31, 2019	33.10	33.16	32.58	32.83
1153	AMEX	EQAL	Tue, Jul 30, 2019	32.77	33.07	32.75	33.07
1152	AMEX	EQAL	Mon, Jul 29, 2019	33.06	33.06	32.86	32.95
1151	AMEX	EQAL	Fri, Jul 26, 2019	32.94	33.10	32.94	33.10
1150	AMEX	EQAL	Thu, Jul 25, 2019	33.08	33.08	32.85	32.89
1149	AMEX	EQAL	Wed, Jul 24, 2019	32.82	33.15	32.82	33.15
1148	AMEX	EQAL	Tue, Jul 23, 2019	32.75	32.89	32.67	32.89
1147	AMEX	EQAL	Mon, Jul 22, 2019	32.69	32.71	32.59	32.59
1146	AMEX	EQAL	Fri, Jul 19, 2019	32.79	32.83	32.64	32.64
1145	AMEX	EQAL	Thu, Jul 18, 2019	32.56	32.71	32.50	32.71
1144	AMEX	EQAL	Wed, Jul 17, 2019	32.89	32.89	32.61	32.64
1143	AMEX	EQAL	Tue, Jul 16, 2019	32.91	33.02	32.83	32.89
1142	AMEX	EQAL	Mon, Jul 15, 2019	33.07	33.07	32.90	32.93
1141	AMEX	EQAL	Fri, Jul 12, 2019	32.88	33.06	32.86	33.05
1140	AMEX	EQAL	Thu, Jul 11, 2019	32.87	32.87	32.68	32.81
1139	AMEX	EQAL	Wed, Jul 10, 2019	32.89	32.96	32.77	32.85
1138	AMEX	EQAL	Tue, Jul 9, 2019	32.65	32.77	32.58	32.76
1137	AMEX	EQAL	Mon, Jul 8, 2019	32.88	32.94	32.70	32.76
1136	AMEX	EQAL	Fri, Jul 5, 2019	32.81	32.95	32.67	32.94
1135	AMEX	EQAL	Wed, Jul 3, 2019	32.78	32.99	32.75	32.97
1134	AMEX	EQAL	Tue, Jul 2, 2019	32.83	32.83	32.62	32.69
1133	AMEX	EQAL	Mon, Jul 1, 2019	32.96	33.01	32.66	32.79
1132	AMEX	EQAL	Fri, Jun 28, 2019	32.36	32.63	32.36	32.63
1131	AMEX	EQAL	Thu, Jun 27, 2019	32.12	32.30	32.12	32.29
1130	AMEX	EQAL	Wed, Jun 26, 2019	32.20	32.22	32.06	32.06
1129	AMEX	EQAL	Tue, Jun 25, 2019	32.32	32.32	32.09	32.09
1128	AMEX	EQAL	Mon, Jun 24, 2019	32.50	32.54	32.29	32.29
1127	AMEX	EQAL	Fri, Jun 21, 2019	32.60	32.67	32.52	32.48
1126	AMEX	EQAL	Thu, Jun 20, 2019	32.74	32.79	32.49	32.70
1125	AMEX	EQAL	Wed, Jun 19, 2019	32.27	32.45	32.24	32.42
1124	AMEX	EQAL	Tue, Jun 18, 2019	32.15	32.45	32.15	32.28
1123	AMEX	EQAL	Mon, Jun 17, 2019	31.96	32.05	31.92	31.95
1122	AMEX	EQAL	Fri, Jun 14, 2019	32.07	32.10	31.90	31.95
1121	AMEX	EQAL	Thu, Jun 13, 2019	32.04	32.13	31.99	32.12
1120	AMEX	EQAL	Wed, Jun 12, 2019	31.93	31.96	31.88	31.90
1119	AMEX	EQAL	Tue, Jun 11, 2019	32.23	32.25	31.95	31.99
1118	AMEX	EQAL	Mon, Jun 10, 2019	32.07	32.23	32.03	32.03
1117	AMEX	EQAL	Fri, Jun 7, 2019	31.92	32.07	31.91	31.96
1116	AMEX	EQAL	Thu, Jun 6, 2019	31.66	31.81	31.57	31.78
1115	AMEX	EQAL	Wed, Jun 5, 2019	31.60	31.63	31.38	31.63
1114	AMEX	EQAL	Tue, Jun 4, 2019	31.06	31.49	31.06	31.49
1113	AMEX	EQAL	Mon, Jun 3, 2019	30.66	30.85	30.63	30.81
1112	AMEX	EQAL	Fri, May 31, 2019	30.73	30.73	30.50	30.59
1111	AMEX	EQAL	Thu, May 30, 2019	31.03	31.16	30.82	30.94
1110	AMEX	EQAL	Wed, May 29, 2019	31.04	31.04	30.76	30.96
1109	AMEX	EQAL	Tue, May 28, 2019	31.54	31.58	31.19	31.19
1108	AMEX	EQAL	Fri, May 24, 2019	31.62	31.62	31.44	31.49
1107	AMEX	EQAL	Thu, May 23, 2019	31.66	31.69	31.32	31.45
1106	AMEX	EQAL	Wed, May 22, 2019	32.05	32.05	31.88	31.95
1105	AMEX	EQAL	Tue, May 21, 2019	32.10	32.22	32.10	32.16
1104	AMEX	EQAL	Mon, May 20, 2019	31.89	32.00	31.79	31.83
1103	AMEX	EQAL	Fri, May 17, 2019	32.11	32.35	32.01	32.02
1102	AMEX	EQAL	Thu, May 16, 2019	32.17	32.50	32.17	32.34
1101	AMEX	EQAL	Wed, May 15, 2019	31.80	32.16	31.79	32.12
1100	AMEX	EQAL	Tue, May 14, 2019	31.75	32.10	31.75	31.95
1099	AMEX	EQAL	Mon, May 13, 2019	31.93	31.93	31.51	31.66
1098	AMEX	EQAL	Fri, May 10, 2019	32.23	32.48	31.89	32.45
1097	AMEX	EQAL	Thu, May 9, 2019	32.10	32.34	31.90	32.33
1096	AMEX	EQAL	Wed, May 8, 2019	32.44	32.55	32.34	32.35
1095	AMEX	EQAL	Tue, May 7, 2019	32.70	32.70	32.32	32.47
1094	AMEX	EQAL	Mon, May 6, 2019	32.58	32.99	32.49	32.95
1093	AMEX	EQAL	Fri, May 3, 2019	32.81	33.07	32.81	33.07
1092	AMEX	EQAL	Thu, May 2, 2019	32.67	32.75	32.41	32.65
1091	AMEX	EQAL	Wed, May 1, 2019	33.08	33.10	32.74	32.75
1090	AMEX	EQAL	Tue, Apr 30, 2019	33.10	33.11	32.91	33.11
1089	AMEX	EQAL	Mon, Apr 29, 2019	33.08	33.14	33.05	33.07
1088	AMEX	EQAL	Fri, Apr 26, 2019	32.88	33.08	32.88	33.08
1087	AMEX	EQAL	Thu, Apr 25, 2019	33.00	33.00	32.80	32.89
1086	AMEX	EQAL	Wed, Apr 24, 2019	33.19	33.24	33.12	33.14
1085	AMEX	EQAL	Tue, Apr 23, 2019	32.91	33.21	32.91	33.16
1084	AMEX	EQAL	Mon, Apr 22, 2019	32.87	32.92	32.81	32.91
1083	AMEX	EQAL	Thu, Apr 18, 2019	32.91	32.91	32.77	32.88
1082	AMEX	EQAL	Wed, Apr 17, 2019	33.18	33.18	32.78	32.85
1081	AMEX	EQAL	Tue, Apr 16, 2019	33.17	33.17	33.01	33.06
1080	AMEX	EQAL	Mon, Apr 15, 2019	33.16	33.16	33.03	33.07
1079	AMEX	EQAL	Fri, Apr 12, 2019	33.12	33.14	32.99	33.11
1078	AMEX	EQAL	Thu, Apr 11, 2019	32.90	32.91	32.75	32.84
1077	AMEX	EQAL	Wed, Apr 10, 2019	32.73	32.85	32.69	32.83
1076	AMEX	EQAL	Tue, Apr 9, 2019	32.79	32.79	32.61	32.62
1075	AMEX	EQAL	Mon, Apr 8, 2019	32.90	32.93	32.78	32.93
1074	AMEX	EQAL	Fri, Apr 5, 2019	32.70	32.91	32.70	32.91
1073	AMEX	EQAL	Thu, Apr 4, 2019	32.56	32.62	32.46	32.62
1072	AMEX	EQAL	Wed, Apr 3, 2019	32.55	32.64	32.43	32.49
1071	AMEX	EQAL	Tue, Apr 2, 2019	32.45	32.52	32.35	32.45
1070	AMEX	EQAL	Mon, Apr 1, 2019	32.38	32.55	32.34	32.53
1069	AMEX	EQAL	Fri, Mar 29, 2019	32.17	32.18	32.06	32.17
1068	AMEX	EQAL	Thu, Mar 28, 2019	31.86	31.99	31.76	31.97
1067	AMEX	EQAL	Wed, Mar 27, 2019	31.96	31.96	31.63	31.79
1066	AMEX	EQAL	Tue, Mar 26, 2019	31.82	32.05	31.74	31.93
1065	AMEX	EQAL	Mon, Mar 25, 2019	31.63	31.73	31.42	31.65
1064	AMEX	EQAL	Fri, Mar 22, 2019	32.18	32.18	31.65	31.65
1063	AMEX	EQAL	Thu, Mar 21, 2019	31.83	32.38	31.83	32.35
1062	AMEX	EQAL	Wed, Mar 20, 2019	32.03	32.15	31.75	31.93
1061	AMEX	EQAL	Tue, Mar 19, 2019	32.30	32.30	31.98	32.04
1060	AMEX	EQAL	Mon, Mar 18, 2019	32.01	32.16	31.98	32.14
1059	AMEX	EQAL	Fri, Mar 15, 2019	32.02	32.14	31.98	31.99
1058	AMEX	EQAL	Thu, Mar 14, 2019	32.00	32.01	31.90	31.94
1057	AMEX	EQAL	Wed, Mar 13, 2019	31.95	32.12	31.94	32.01
1056	AMEX	EQAL	Tue, Mar 12, 2019	31.76	31.85	31.74	31.80
1055	AMEX	EQAL	Mon, Mar 11, 2019	31.31	31.67	31.31	31.67
1054	AMEX	EQAL	Fri, Mar 8, 2019	31.18	31.26	31.06	31.24
1053	AMEX	EQAL	Thu, Mar 7, 2019	31.63	31.63	31.29	31.40
1052	AMEX	EQAL	Wed, Mar 6, 2019	32.00	32.00	31.62	31.64
1051	AMEX	EQAL	Tue, Mar 5, 2019	32.12	32.12	31.95	32.00
1050	AMEX	EQAL	Mon, Mar 4, 2019	32.36	32.36	31.80	32.10
1049	AMEX	EQAL	Fri, Mar 1, 2019	32.12	32.25	32.05	32.21
1048	AMEX	EQAL	Thu, Feb 28, 2019	32.07	32.07	31.92	31.94
1047	AMEX	EQAL	Wed, Feb 27, 2019	31.96	32.15	31.93	32.10
1046	AMEX	EQAL	Tue, Feb 26, 2019	32.17	32.18	32.02	32.02
1045	AMEX	EQAL	Mon, Feb 25, 2019	32.30	32.35	32.17	32.17
1044	AMEX	EQAL	Fri, Feb 22, 2019	32.06	32.19	32.06	32.14
1043	AMEX	EQAL	Thu, Feb 21, 2019	32.10	32.10	31.92	32.02
1042	AMEX	EQAL	Wed, Feb 20, 2019	32.06	32.18	32.04	32.13
1041	AMEX	EQAL	Tue, Feb 19, 2019	31.89	32.12	31.81	32.04
1040	AMEX	EQAL	Fri, Feb 15, 2019	31.80	31.93	31.80	31.93
1039	AMEX	EQAL	Thu, Feb 14, 2019	31.49	31.74	31.48	31.64
1038	AMEX	EQAL	Wed, Feb 13, 2019	31.62	31.72	31.57	31.65
1037	AMEX	EQAL	Tue, Feb 12, 2019	31.33	31.58	31.33	31.51
1036	AMEX	EQAL	Mon, Feb 11, 2019	31.06	31.16	31.00	31.14
1035	AMEX	EQAL	Fri, Feb 8, 2019	30.82	31.01	30.70	31.01
1034	AMEX	EQAL	Thu, Feb 7, 2019	31.06	31.10	30.74	30.91
1033	AMEX	EQAL	Wed, Feb 6, 2019	31.23	31.36	31.18	31.27
1032	AMEX	EQAL	Tue, Feb 5, 2019	31.29	31.37	31.22	31.28
1031	AMEX	EQAL	Mon, Feb 4, 2019	31.03	31.26	30.94	31.26
1030	AMEX	EQAL	Fri, Feb 1, 2019	30.94	31.08	30.91	31.03
1029	AMEX	EQAL	Thu, Jan 31, 2019	30.69	30.94	30.66	30.92
1028	AMEX	EQAL	Wed, Jan 30, 2019	30.50	30.76	30.32	30.65
1027	AMEX	EQAL	Tue, Jan 29, 2019	30.35	30.44	30.30	30.34
1026	AMEX	EQAL	Mon, Jan 28, 2019	30.16	30.31	30.11	30.31
1025	AMEX	EQAL	Fri, Jan 25, 2019	30.26	30.47	30.26	30.39
1024	AMEX	EQAL	Thu, Jan 24, 2019	29.96	30.13	29.95	30.13
1023	AMEX	EQAL	Wed, Jan 23, 2019	30.10	30.16	29.69	29.96
1022	AMEX	EQAL	Tue, Jan 22, 2019	30.37	30.37	29.85	29.98
1021	AMEX	EQAL	Fri, Jan 18, 2019	30.19	30.50	30.17	30.49
1020	AMEX	EQAL	Thu, Jan 17, 2019	29.65	30.12	29.65	29.96
1019	AMEX	EQAL	Wed, Jan 16, 2019	29.71	29.84	29.71	29.77
1018	AMEX	EQAL	Tue, Jan 15, 2019	29.52	29.68	29.51	29.68
1017	AMEX	EQAL	Mon, Jan 14, 2019	29.44	29.55	29.44	29.48
1016	AMEX	EQAL	Fri, Jan 11, 2019	29.54	29.66	29.45	29.66
1015	AMEX	EQAL	Thu, Jan 10, 2019	29.22	29.63	29.21	29.63
1014	AMEX	EQAL	Wed, Jan 9, 2019	29.27	29.50	29.22	29.45
1013	AMEX	EQAL	Tue, Jan 8, 2019	29.05	29.19	28.88	29.16
1012	AMEX	EQAL	Mon, Jan 7, 2019	28.54	29.04	28.46	28.83
1011	AMEX	EQAL	Fri, Jan 4, 2019	27.79	28.47	27.79	28.47
1010	AMEX	EQAL	Thu, Jan 3, 2019	27.84	27.86	27.37	27.50
1009	AMEX	EQAL	Wed, Jan 2, 2019	27.56	28.00	27.46	27.91
1008	AMEX	EQAL	Mon, Dec 31, 2018	27.83	27.90	27.57	27.90
1007	AMEX	EQAL	Fri, Dec 28, 2018	27.80	28.01	27.55	27.64
1006	AMEX	EQAL	Thu, Dec 27, 2018	27.16	27.60	26.81	27.59
1005	AMEX	EQAL	Wed, Dec 26, 2018	26.41	27.45	26.26	27.45
1004	AMEX	EQAL	Mon, Dec 24, 2018	26.85	26.96	26.31	26.31
1003	AMEX	EQAL	Fri, Dec 21, 2018	27.70	27.99	27.04	27.08
1002	AMEX	EQAL	Thu, Dec 20, 2018	27.99	28.04	27.35	27.61
1001	AMEX	EQAL	Wed, Dec 19, 2018	28.61	28.84	27.94	28.18
1000	AMEX	EQAL	Tue, Dec 18, 2018	28.73	28.86	28.36	28.57
999	AMEX	EQAL	Mon, Dec 17, 2018	29.18	29.26	28.45	28.57
998	AMEX	EQAL	Fri, Dec 14, 2018	29.53	29.67	29.23	29.26
997	AMEX	EQAL	Thu, Dec 13, 2018	29.94	29.98	29.61	29.72
996	AMEX	EQAL	Wed, Dec 12, 2018	29.98	30.17	29.85	29.85
995	AMEX	EQAL	Tue, Dec 11, 2018	30.05	30.15	29.57	29.73
994	AMEX	EQAL	Mon, Dec 10, 2018	29.80	29.82	29.27	29.68
993	AMEX	EQAL	Fri, Dec 7, 2018	30.39	30.52	29.72	29.85
992	AMEX	EQAL	Thu, Dec 6, 2018	30.15	30.39	29.66	30.39
991	AMEX	EQAL	Tue, Dec 4, 2018	31.43	31.43	30.46	30.52
990	AMEX	EQAL	Mon, Dec 3, 2018	31.47	31.47	31.21	31.43
989	AMEX	EQAL	Fri, Nov 30, 2018	30.91	31.09	30.86	31.06
988	AMEX	EQAL	Thu, Nov 29, 2018	30.83	30.99	30.69	30.87
987	AMEX	EQAL	Wed, Nov 28, 2018	30.50	30.93	30.30	30.93
986	AMEX	EQAL	Tue, Nov 27, 2018	30.35	30.43	30.28	30.35
985	AMEX	EQAL	Mon, Nov 26, 2018	30.39	30.50	30.29	30.44
984	AMEX	EQAL	Fri, Nov 23, 2018	30.00	30.27	29.99	30.19
983	AMEX	EQAL	Wed, Nov 21, 2018	30.16	30.40	30.16	30.24
982	AMEX	EQAL	Tue, Nov 20, 2018	30.16	30.32	29.91	29.96
981	AMEX	EQAL	Mon, Nov 19, 2018	30.88	30.88	30.41	30.51
980	AMEX	EQAL	Fri, Nov 16, 2018	30.73	31.02	30.71	30.91
979	AMEX	EQAL	Thu, Nov 15, 2018	30.35	30.81	30.26	30.72
978	AMEX	EQAL	Wed, Nov 14, 2018	30.89	31.02	30.38	30.48
977	AMEX	EQAL	Tue, Nov 13, 2018	30.92	31.02	30.65	30.76
976	AMEX	EQAL	Mon, Nov 12, 2018	31.30	31.30	30.75	30.79
975	AMEX	EQAL	Fri, Nov 9, 2018	31.37	31.37	31.08	31.31
974	AMEX	EQAL	Thu, Nov 8, 2018	31.64	31.71	31.43	31.54
973	AMEX	EQAL	Wed, Nov 7, 2018	31.52	31.73	31.38	31.69
972	AMEX	EQAL	Tue, Nov 6, 2018	31.14	31.28	31.07	31.28
971	AMEX	EQAL	Mon, Nov 5, 2018	30.92	31.15	30.91	31.08
970	AMEX	EQAL	Fri, Nov 2, 2018	31.17	31.20	30.71	30.92
969	AMEX	EQAL	Thu, Nov 1, 2018	30.59	31.03	30.58	31.02
968	AMEX	EQAL	Wed, Oct 31, 2018	30.55	30.74	30.45	30.50
967	AMEX	EQAL	Tue, Oct 30, 2018	29.71	30.28	29.71	30.22
966	AMEX	EQAL	Mon, Oct 29, 2018	30.18	30.36	29.42	29.71
965	AMEX	EQAL	Fri, Oct 26, 2018	29.93	30.15	29.46	29.83
964	AMEX	EQAL	Thu, Oct 25, 2018	30.09	30.40	29.95	30.19
963	AMEX	EQAL	Wed, Oct 24, 2018	30.88	30.88	29.90	29.93
962	AMEX	EQAL	Tue, Oct 23, 2018	30.85	30.90	30.30	30.81
961	AMEX	EQAL	Mon, Oct 22, 2018	31.39	31.39	31.04	31.11
960	AMEX	EQAL	Fri, Oct 19, 2018	31.51	31.60	31.19	31.23
959	AMEX	EQAL	Thu, Oct 18, 2018	31.76	31.81	31.29	31.40
958	AMEX	EQAL	Wed, Oct 17, 2018	31.92	31.92	31.54	31.84
957	AMEX	EQAL	Tue, Oct 16, 2018	31.41	31.93	31.40	31.92
956	AMEX	EQAL	Mon, Oct 15, 2018	31.26	31.48	31.19	31.31
955	AMEX	EQAL	Fri, Oct 12, 2018	31.35	31.42	30.89	31.22
954	AMEX	EQAL	Thu, Oct 11, 2018	31.63	31.63	30.94	30.98
953	AMEX	EQAL	Wed, Oct 10, 2018	32.44	32.44	31.61	31.62
952	AMEX	EQAL	Tue, Oct 9, 2018	32.66	32.71	32.50	32.50
951	AMEX	EQAL	Mon, Oct 8, 2018	32.70	32.73	32.49	32.73
950	AMEX	EQAL	Fri, Oct 5, 2018	32.90	32.90	32.51	32.72
949	AMEX	EQAL	Thu, Oct 4, 2018	33.11	33.11	32.70	32.79
948	AMEX	EQAL	Wed, Oct 3, 2018	33.14	33.26	33.06	33.09
947	AMEX	EQAL	Tue, Oct 2, 2018	33.23	33.23	33.05	33.10
946	AMEX	EQAL	Mon, Oct 1, 2018	33.36	33.36	33.03	33.11
945	AMEX	EQAL	Fri, Sep 28, 2018	33.01	33.26	33.01	33.17
944	AMEX	EQAL	Thu, Sep 27, 2018	33.15	33.21	32.97	33.12
943	AMEX	EQAL	Wed, Sep 26, 2018	33.31	33.31	33.02	33.06
942	AMEX	EQAL	Tue, Sep 25, 2018	33.42	33.42	33.20	33.23
941	AMEX	EQAL	Mon, Sep 24, 2018	33.37	33.40	33.22	33.30
940	AMEX	EQAL	Fri, Sep 21, 2018	33.73	33.73	33.60	33.47
939	AMEX	EQAL	Thu, Sep 20, 2018	33.49	33.63	33.46	33.59
938	AMEX	EQAL	Wed, Sep 19, 2018	33.51	33.57	33.37	33.40
937	AMEX	EQAL	Tue, Sep 18, 2018	33.40	33.55	33.37	33.51
936	AMEX	EQAL	Mon, Sep 17, 2018	33.53	33.53	33.28	33.31
935	AMEX	EQAL	Fri, Sep 14, 2018	33.40	33.54	33.40	33.53
934	AMEX	EQAL	Thu, Sep 13, 2018	33.43	33.47	33.35	33.41
933	AMEX	EQAL	Wed, Sep 12, 2018	33.15	33.35	33.15	33.35
932	AMEX	EQAL	Tue, Sep 11, 2018	33.14	33.23	33.02	33.17
931	AMEX	EQAL	Mon, Sep 10, 2018	33.16	33.19	33.10	33.10
930	AMEX	EQAL	Fri, Sep 7, 2018	33.08	33.16	32.93	33.04
929	AMEX	EQAL	Thu, Sep 6, 2018	33.26	33.34	33.08	33.16
928	AMEX	EQAL	Wed, Sep 5, 2018	33.18	33.27	33.00	33.26
927	AMEX	EQAL	Tue, Sep 4, 2018	33.24	33.36	33.13	33.22
926	AMEX	EQAL	Fri, Aug 31, 2018	33.35	33.35	33.20	33.23
925	AMEX	EQAL	Thu, Aug 30, 2018	33.48	33.48	33.26	33.32
924	AMEX	EQAL	Wed, Aug 29, 2018	33.59	33.59	33.29	33.48
923	AMEX	EQAL	Tue, Aug 28, 2018	33.33	33.45	33.25	33.34
922	AMEX	EQAL	Mon, Aug 27, 2018	33.22	33.40	33.22	33.32
921	AMEX	EQAL	Fri, Aug 24, 2018	33.07	33.20	33.04	33.20
920	AMEX	EQAL	Thu, Aug 23, 2018	33.06	33.10	32.93	32.95
919	AMEX	EQAL	Wed, Aug 22, 2018	33.05	33.12	33.01	33.11
918	AMEX	EQAL	Tue, Aug 21, 2018	32.95	33.12	32.95	33.04
917	AMEX	EQAL	Mon, Aug 20, 2018	32.79	32.96	32.79	32.90
916	AMEX	EQAL	Fri, Aug 17, 2018	32.65	32.82	32.62	32.80
915	AMEX	EQAL	Thu, Aug 16, 2018	32.64	32.69	32.54	32.60
914	AMEX	EQAL	Wed, Aug 15, 2018	32.54	32.54	32.20	32.36
913	AMEX	EQAL	Tue, Aug 14, 2018	32.58	32.71	32.55	32.66
912	AMEX	EQAL	Mon, Aug 13, 2018	32.63	32.63	32.32	32.42
911	AMEX	EQAL	Fri, Aug 10, 2018	32.63	32.69	32.56	32.61
910	AMEX	EQAL	Thu, Aug 9, 2018	32.79	32.88	32.70	32.74
909	AMEX	EQAL	Wed, Aug 8, 2018	32.88	32.88	32.69	32.76
908	AMEX	EQAL	Tue, Aug 7, 2018	32.90	32.94	32.84	32.84
907	AMEX	EQAL	Mon, Aug 6, 2018	32.64	32.88	32.64	32.85
906	AMEX	EQAL	Fri, Aug 3, 2018	32.69	32.69	32.54	32.69
905	AMEX	EQAL	Thu, Aug 2, 2018	32.19	32.52	32.11	32.52
904	AMEX	EQAL	Wed, Aug 1, 2018	32.49	32.49	32.22	32.25
903	AMEX	EQAL	Tue, Jul 31, 2018	32.36	32.53	32.31	32.49
902	AMEX	EQAL	Mon, Jul 30, 2018	32.47	32.47	32.23	32.25
901	AMEX	EQAL	Fri, Jul 27, 2018	32.70	32.70	32.34	32.41
900	AMEX	EQAL	Thu, Jul 26, 2018	32.47	32.67	32.47	32.63
899	AMEX	EQAL	Wed, Jul 25, 2018	32.31	32.39	32.19	32.38
898	AMEX	EQAL	Tue, Jul 24, 2018	32.46	32.46	32.22	32.26
897	AMEX	EQAL	Mon, Jul 23, 2018	32.46	32.46	32.24	32.32
896	AMEX	EQAL	Fri, Jul 20, 2018	32.45	32.46	32.36	32.37
895	AMEX	EQAL	Thu, Jul 19, 2018	32.36	32.59	32.34	32.52
894	AMEX	EQAL	Wed, Jul 18, 2018	32.48	32.49	32.31	32.47
893	AMEX	EQAL	Tue, Jul 17, 2018	32.27	32.49	32.27	32.48
892	AMEX	EQAL	Mon, Jul 16, 2018	32.51	32.51	32.27	32.29
891	AMEX	EQAL	Fri, Jul 13, 2018	32.48	32.61	32.47	32.53
890	AMEX	EQAL	Thu, Jul 12, 2018	32.34	32.50	32.34	32.50
889	AMEX	EQAL	Wed, Jul 11, 2018	32.45	32.46	32.31	32.37
888	AMEX	EQAL	Tue, Jul 10, 2018	32.56	32.67	32.52	32.65
887	AMEX	EQAL	Mon, Jul 9, 2018	32.47	32.58	32.47	32.56
886	AMEX	EQAL	Fri, Jul 6, 2018	32.01	32.40	32.01	32.36
885	AMEX	EQAL	Thu, Jul 5, 2018	31.92	32.08	31.83	32.03
884	AMEX	EQAL	Tue, Jul 3, 2018	31.86	32.00	31.76	31.81
883	AMEX	EQAL	Mon, Jul 2, 2018	31.64	31.79	31.52	31.79
882	AMEX	EQAL	Fri, Jun 29, 2018	31.87	32.00	31.80	31.80
881	AMEX	EQAL	Thu, Jun 28, 2018	31.61	31.76	31.50	31.74
880	AMEX	EQAL	Wed, Jun 27, 2018	31.88	32.08	31.64	31.64
879	AMEX	EQAL	Tue, Jun 26, 2018	31.85	31.90	31.70	31.89
878	AMEX	EQAL	Mon, Jun 25, 2018	32.11	32.11	31.63	31.76
877	AMEX	EQAL	Fri, Jun 22, 2018	32.21	32.21	32.09	32.13
876	AMEX	EQAL	Thu, Jun 21, 2018	32.19	32.19	31.89	31.95
875	AMEX	EQAL	Wed, Jun 20, 2018	32.14	32.23	32.04	32.20
874	AMEX	EQAL	Tue, Jun 19, 2018	31.88	32.07	31.82	32.07
873	AMEX	EQAL	Mon, Jun 18, 2018	31.96	32.14	31.96	32.14
872	AMEX	EQAL	Fri, Jun 15, 2018	32.14	32.21	32.00	32.21
871	AMEX	EQAL	Thu, Jun 14, 2018	32.32	32.33	32.17	32.24
870	AMEX	EQAL	Wed, Jun 13, 2018	32.33	32.41	32.16	32.21
869	AMEX	EQAL	Tue, Jun 12, 2018	32.23	32.34	32.18	32.26
868	AMEX	EQAL	Mon, Jun 11, 2018	32.13	32.25	32.13	32.19
867	AMEX	EQAL	Fri, Jun 8, 2018	31.95	32.06	31.94	32.05
866	AMEX	EQAL	Thu, Jun 7, 2018	31.93	32.03	31.92	31.97
865	AMEX	EQAL	Wed, Jun 6, 2018	31.83	31.93	31.70	31.93
864	AMEX	EQAL	Tue, Jun 5, 2018	31.65	31.78	31.65	31.76
863	AMEX	EQAL	Mon, Jun 4, 2018	31.67	31.69	31.59	31.69
862	AMEX	EQAL	Fri, Jun 1, 2018	31.61	31.70	31.49	31.63
861	AMEX	EQAL	Thu, May 31, 2018	31.72	31.72	31.44	31.52
860	AMEX	EQAL	Wed, May 30, 2018	31.48	31.84	31.48	31.79
859	AMEX	EQAL	Tue, May 29, 2018	31.33	31.43	31.16	31.33
858	AMEX	EQAL	Fri, May 25, 2018	31.45	31.52	31.42	31.52
857	AMEX	EQAL	Thu, May 24, 2018	31.55	31.64	31.47	31.59
856	AMEX	EQAL	Wed, May 23, 2018	31.44	31.62	31.44	31.61
855	AMEX	EQAL	Tue, May 22, 2018	31.77	31.85	31.56	31.60
854	AMEX	EQAL	Mon, May 21, 2018	31.72	31.77	31.64	31.74
853	AMEX	EQAL	Fri, May 18, 2018	31.59	31.59	31.49	31.57
852	AMEX	EQAL	Thu, May 17, 2018	31.52	31.69	31.52	31.61
851	AMEX	EQAL	Wed, May 16, 2018	31.37	31.57	31.37	31.54
850	AMEX	EQAL	Tue, May 15, 2018	31.30	31.37	31.27	31.32
849	AMEX	EQAL	Mon, May 14, 2018	31.51	31.56	31.40	31.44
848	AMEX	EQAL	Fri, May 11, 2018	31.46	31.50	31.39	31.45
847	AMEX	EQAL	Thu, May 10, 2018	31.25	31.49	31.25	31.37
846	AMEX	EQAL	Wed, May 9, 2018	31.08	31.25	30.99	31.20
845	AMEX	EQAL	Tue, May 8, 2018	30.84	30.95	30.78	30.95
844	AMEX	EQAL	Mon, May 7, 2018	30.92	31.06	30.89	30.96
843	AMEX	EQAL	Fri, May 4, 2018	30.40	30.92	30.40	30.84
842	AMEX	EQAL	Thu, May 3, 2018	30.46	30.50	30.19	30.42
841	AMEX	EQAL	Wed, May 2, 2018	30.75	30.82	30.55	30.59
840	AMEX	EQAL	Tue, May 1, 2018	30.69	30.69	30.44	30.68
839	AMEX	EQAL	Mon, Apr 30, 2018	31.03	31.08	30.78	30.80
838	AMEX	EQAL	Fri, Apr 27, 2018	31.02	31.09	30.92	31.05
837	AMEX	EQAL	Thu, Apr 26, 2018	30.85	31.03	30.85	30.99
836	AMEX	EQAL	Wed, Apr 25, 2018	30.76	30.82	30.55	30.81
835	AMEX	EQAL	Tue, Apr 24, 2018	31.09	31.12	30.51	30.73
834	AMEX	EQAL	Mon, Apr 23, 2018	30.96	31.12	30.86	31.01
833	AMEX	EQAL	Fri, Apr 20, 2018	31.20	31.20	30.90	31.00
832	AMEX	EQAL	Thu, Apr 19, 2018	31.40	31.40	31.10	31.23
831	AMEX	EQAL	Wed, Apr 18, 2018	31.41	31.57	31.37	31.48
830	AMEX	EQAL	Tue, Apr 17, 2018	31.16	31.37	31.10	31.31
829	AMEX	EQAL	Mon, Apr 16, 2018	30.90	31.12	30.90	31.06
828	AMEX	EQAL	Fri, Apr 13, 2018	30.87	30.88	30.66	30.73
827	AMEX	EQAL	Thu, Apr 12, 2018	30.77	30.85	30.70	30.72
826	AMEX	EQAL	Wed, Apr 11, 2018	30.51	30.76	30.51	30.65
825	AMEX	EQAL	Tue, Apr 10, 2018	30.54	30.74	30.44	30.67
824	AMEX	EQAL	Mon, Apr 9, 2018	30.31	30.51	30.19	30.19
823	AMEX	EQAL	Fri, Apr 6, 2018	30.55	30.65	29.93	30.14
822	AMEX	EQAL	Thu, Apr 5, 2018	30.60	30.82	30.50	30.71
821	AMEX	EQAL	Wed, Apr 4, 2018	29.80	30.49	29.80	30.44
820	AMEX	EQAL	Tue, Apr 3, 2018	29.94	30.27	29.79	30.17
819	AMEX	EQAL	Mon, Apr 2, 2018	30.52	30.52	29.60	29.87
818	AMEX	EQAL	Thu, Mar 29, 2018	30.24	30.60	30.24	30.52
817	AMEX	EQAL	Wed, Mar 28, 2018	30.21	30.28	30.05	30.18
816	AMEX	EQAL	Tue, Mar 27, 2018	30.65	30.67	30.07	30.19
815	AMEX	EQAL	Mon, Mar 26, 2018	30.28	30.57	30.03	30.57
814	AMEX	EQAL	Fri, Mar 23, 2018	30.53	30.55	29.91	29.91
813	AMEX	EQAL	Thu, Mar 22, 2018	30.83	30.96	30.40	30.47
812	AMEX	EQAL	Wed, Mar 21, 2018	30.99	31.22	30.99	31.07
811	AMEX	EQAL	Tue, Mar 20, 2018	31.04	31.10	30.90	30.99
810	AMEX	EQAL	Mon, Mar 19, 2018	31.18	31.22	30.79	30.92
809	AMEX	EQAL	Fri, Mar 16, 2018	31.25	31.45	31.25	31.37
808	AMEX	EQAL	Thu, Mar 15, 2018	31.47	31.47	31.19	31.26
807	AMEX	EQAL	Wed, Mar 14, 2018	31.65	31.65	31.32	31.33
806	AMEX	EQAL	Tue, Mar 13, 2018	31.74	31.82	31.52	31.55
805	AMEX	EQAL	Mon, Mar 12, 2018	31.70	31.76	31.60	31.70
804	AMEX	EQAL	Fri, Mar 9, 2018	31.35	31.67	31.35	31.65
803	AMEX	EQAL	Thu, Mar 8, 2018	31.25	31.25	31.06	31.21
802	AMEX	EQAL	Wed, Mar 7, 2018	31.00	31.21	31.00	31.13
801	AMEX	EQAL	Tue, Mar 6, 2018	31.16	31.25	30.96	31.24
800	AMEX	EQAL	Mon, Mar 5, 2018	30.65	31.13	30.58	31.03
799	AMEX	EQAL	Fri, Mar 2, 2018	30.13	30.71	30.13	30.71
798	AMEX	EQAL	Thu, Mar 1, 2018	30.60	30.74	30.20	30.31
797	AMEX	EQAL	Wed, Feb 28, 2018	31.03	31.06	30.60	30.60
796	AMEX	EQAL	Tue, Feb 27, 2018	31.32	31.40	30.93	30.93
795	AMEX	EQAL	Mon, Feb 26, 2018	31.25	31.32	31.08	31.29
794	AMEX	EQAL	Fri, Feb 23, 2018	30.83	31.10	30.77	31.10
793	AMEX	EQAL	Thu, Feb 22, 2018	30.81	30.98	30.73	30.76
792	AMEX	EQAL	Wed, Feb 21, 2018	30.87	31.14	30.70	30.70
791	AMEX	EQAL	Tue, Feb 20, 2018	30.95	31.06	30.81	30.87
790	AMEX	EQAL	Fri, Feb 16, 2018	30.98	31.20	30.94	31.08
789	AMEX	EQAL	Thu, Feb 15, 2018	30.86	31.00	30.58	31.00
788	AMEX	EQAL	Wed, Feb 14, 2018	30.02	30.71	30.02	30.66
787	AMEX	EQAL	Tue, Feb 13, 2018	29.98	30.23	29.97	30.17
786	AMEX	EQAL	Mon, Feb 12, 2018	30.01	30.31	29.81	30.16
785	AMEX	EQAL	Fri, Feb 9, 2018	29.80	29.95	28.88	29.89
784	AMEX	EQAL	Thu, Feb 8, 2018	30.52	30.60	29.43	29.43
783	AMEX	EQAL	Wed, Feb 7, 2018	30.63	30.89	30.43	30.43
782	AMEX	EQAL	Tue, Feb 6, 2018	29.72	30.75	29.60	30.66
781	AMEX	EQAL	Mon, Feb 5, 2018	31.20	31.38	30.26	30.27
780	AMEX	EQAL	Fri, Feb 2, 2018	31.91	31.91	31.38	31.42
779	AMEX	EQAL	Thu, Feb 1, 2018	32.05	32.16	31.95	32.07
778	AMEX	EQAL	Wed, Jan 31, 2018	32.23	32.27	32.00	32.13
777	AMEX	EQAL	Tue, Jan 30, 2018	32.31	32.31	32.10	32.16
776	AMEX	EQAL	Mon, Jan 29, 2018	32.78	32.78	32.51	32.53
775	AMEX	EQAL	Fri, Jan 26, 2018	32.62	32.75	32.55	32.73
774	AMEX	EQAL	Thu, Jan 25, 2018	32.67	32.71	32.45	32.51
773	AMEX	EQAL	Wed, Jan 24, 2018	32.67	32.75	32.44	32.58
772	AMEX	EQAL	Tue, Jan 23, 2018	32.50	32.65	32.47	32.63
771	AMEX	EQAL	Mon, Jan 22, 2018	32.28	32.48	32.26	32.48
770	AMEX	EQAL	Fri, Jan 19, 2018	32.09	32.25	32.04	32.24
769	AMEX	EQAL	Thu, Jan 18, 2018	32.17	32.17	31.98	32.04
768	AMEX	EQAL	Wed, Jan 17, 2018	32.04	32.23	32.00	32.19
767	AMEX	EQAL	Tue, Jan 16, 2018	32.24	32.30	31.88	31.92
766	AMEX	EQAL	Fri, Jan 12, 2018	32.02	32.20	32.02	32.17
765	AMEX	EQAL	Thu, Jan 11, 2018	31.73	32.00	31.73	32.00
764	AMEX	EQAL	Wed, Jan 10, 2018	31.69	31.73	31.60	31.69
763	AMEX	EQAL	Tue, Jan 9, 2018	31.88	31.90	31.79	31.82
762	AMEX	EQAL	Mon, Jan 8, 2018	31.80	31.86	31.65	31.86
761	AMEX	EQAL	Fri, Jan 5, 2018	31.76	31.76	31.57	31.72
760	AMEX	EQAL	Thu, Jan 4, 2018	31.60	31.67	31.56	31.56
759	AMEX	EQAL	Wed, Jan 3, 2018	31.50	31.57	31.45	31.55
758	AMEX	EQAL	Tue, Jan 2, 2018	31.26	31.41	31.19	31.41
757	AMEX	EQAL	Fri, Dec 29, 2017	31.34	31.39	31.17	31.19
756	AMEX	EQAL	Thu, Dec 28, 2017	31.23	31.25	31.14	31.25
755	AMEX	EQAL	Wed, Dec 27, 2017	31.20	31.23	31.13	31.18
754	AMEX	EQAL	Tue, Dec 26, 2017	31.15	31.19	31.11	31.17
753	AMEX	EQAL	Fri, Dec 22, 2017	30.99	31.10	30.98	31.10
752	AMEX	EQAL	Thu, Dec 21, 2017	30.98	31.11	30.89	31.05
751	AMEX	EQAL	Wed, Dec 20, 2017	30.90	30.97	30.84	30.93
750	AMEX	EQAL	Tue, Dec 19, 2017	30.98	30.98	30.83	30.84
749	AMEX	EQAL	Mon, Dec 18, 2017	30.87	30.99	30.87	30.96
748	AMEX	EQAL	Fri, Dec 15, 2017	30.73	30.91	30.73	30.81
747	AMEX	EQAL	Thu, Dec 14, 2017	30.80	30.81	30.58	30.62
746	AMEX	EQAL	Wed, Dec 13, 2017	30.93	30.93	30.80	30.83
745	AMEX	EQAL	Tue, Dec 12, 2017	31.00	31.00	30.81	30.82
744	AMEX	EQAL	Mon, Dec 11, 2017	30.94	30.94	30.80	30.94
743	AMEX	EQAL	Fri, Dec 8, 2017	30.85	30.90	30.74	30.82
742	AMEX	EQAL	Thu, Dec 7, 2017	30.49	30.71	30.48	30.68
741	AMEX	EQAL	Wed, Dec 6, 2017	30.60	30.63	30.50	30.55
740	AMEX	EQAL	Tue, Dec 5, 2017	30.85	30.85	30.60	30.64
739	AMEX	EQAL	Mon, Dec 4, 2017	31.01	31.12	30.85	30.86
738	AMEX	EQAL	Fri, Dec 1, 2017	30.96	30.96	30.42	30.88
737	AMEX	EQAL	Thu, Nov 30, 2017	30.73	30.93	30.73	30.92
736	AMEX	EQAL	Wed, Nov 29, 2017	30.58	30.67	30.57	30.63
735	AMEX	EQAL	Tue, Nov 28, 2017	30.27	30.56	30.20	30.56
734	AMEX	EQAL	Mon, Nov 27, 2017	30.40	30.40	30.25	30.30
733	AMEX	EQAL	Fri, Nov 24, 2017	30.34	30.40	30.32	30.36
732	AMEX	EQAL	Wed, Nov 22, 2017	30.34	30.34	30.26	30.33
731	AMEX	EQAL	Tue, Nov 21, 2017	30.26	30.27	30.20	30.26
730	AMEX	EQAL	Mon, Nov 20, 2017	30.16	30.16	30.04	30.12
729	AMEX	EQAL	Fri, Nov 17, 2017	30.07	30.11	29.98	30.11
728	AMEX	EQAL	Thu, Nov 16, 2017	29.82	30.02	29.81	30.00
727	AMEX	EQAL	Wed, Nov 15, 2017	29.75	29.78	29.54	29.67
726	AMEX	EQAL	Tue, Nov 14, 2017	29.89	29.92	29.81	29.88
725	AMEX	EQAL	Mon, Nov 13, 2017	29.84	30.01	29.84	29.96
724	AMEX	EQAL	Fri, Nov 10, 2017	29.85	30.00	29.85	29.97
723	AMEX	EQAL	Thu, Nov 9, 2017	29.90	30.01	29.81	29.94
722	AMEX	EQAL	Wed, Nov 8, 2017	30.02	30.06	29.91	30.05
721	AMEX	EQAL	Tue, Nov 7, 2017	30.12	30.12	29.94	29.94
720	AMEX	EQAL	Mon, Nov 6, 2017	29.93	30.12	29.92	30.12
719	AMEX	EQAL	Fri, Nov 3, 2017	29.86	30.00	29.85	29.98
718	AMEX	EQAL	Thu, Nov 2, 2017	29.96	29.96	29.79	29.84
717	AMEX	EQAL	Wed, Nov 1, 2017	30.02	30.08	29.87	29.96
716	AMEX	EQAL	Tue, Oct 31, 2017	29.83	29.93	29.81	29.88
715	AMEX	EQAL	Mon, Oct 30, 2017	29.81	29.89	29.73	29.75
714	AMEX	EQAL	Fri, Oct 27, 2017	29.69	29.90	29.65	29.89
713	AMEX	EQAL	Thu, Oct 26, 2017	29.77	29.82	29.70	29.76
712	AMEX	EQAL	Wed, Oct 25, 2017	29.80	29.80	29.48	29.68
711	AMEX	EQAL	Tue, Oct 24, 2017	29.86	29.95	29.83	29.87
710	AMEX	EQAL	Mon, Oct 23, 2017	30.08	30.08	29.87	29.88
709	AMEX	EQAL	Fri, Oct 20, 2017	29.96	30.02	29.91	29.95
708	AMEX	EQAL	Thu, Oct 19, 2017	29.80	29.86	29.63	29.86
707	AMEX	EQAL	Wed, Oct 18, 2017	29.89	29.89	29.80	29.80
706	AMEX	EQAL	Tue, Oct 17, 2017	29.88	29.88	29.78	29.84
705	AMEX	EQAL	Mon, Oct 16, 2017	29.89	29.92	29.83	29.84
704	AMEX	EQAL	Fri, Oct 13, 2017	29.98	29.98	29.87	29.87
703	AMEX	EQAL	Thu, Oct 12, 2017	29.83	29.85	29.74	29.80
702	AMEX	EQAL	Wed, Oct 11, 2017	29.84	29.84	29.74	29.83
701	AMEX	EQAL	Tue, Oct 10, 2017	29.81	29.91	29.76	29.79
700	AMEX	EQAL	Mon, Oct 9, 2017	29.87	29.87	29.70	29.73
699	AMEX	EQAL	Fri, Oct 6, 2017	29.87	29.87	29.74	29.83
698	AMEX	EQAL	Thu, Oct 5, 2017	29.91	29.92	29.87	29.89
697	AMEX	EQAL	Wed, Oct 4, 2017	29.79	29.85	29.70	29.79
696	AMEX	EQAL	Tue, Oct 3, 2017	29.73	29.76	29.65	29.75
695	AMEX	EQAL	Mon, Oct 2, 2017	29.50	29.67	29.50	29.66
694	AMEX	EQAL	Fri, Sep 29, 2017	29.51	29.55	29.44	29.51
693	AMEX	EQAL	Thu, Sep 28, 2017	29.46	29.47	29.35	29.43
692	AMEX	EQAL	Wed, Sep 27, 2017	29.45	29.46	29.25	29.46
691	AMEX	EQAL	Tue, Sep 26, 2017	29.32	29.40	29.31	29.35
690	AMEX	EQAL	Mon, Sep 25, 2017	29.30	29.32	29.24	29.32
689	AMEX	EQAL	Fri, Sep 22, 2017	29.20	29.28	29.16	29.28
688	AMEX	EQAL	Thu, Sep 21, 2017	29.28	29.28	29.19	29.21
687	AMEX	EQAL	Wed, Sep 20, 2017	29.24	29.33	29.18	29.26
686	AMEX	EQAL	Tue, Sep 19, 2017	29.25	29.25	29.19	29.19
685	AMEX	EQAL	Mon, Sep 18, 2017	29.21	29.28	29.19	29.26
684	AMEX	EQAL	Fri, Sep 15, 2017	29.15	29.27	29.15	29.22
683	AMEX	EQAL	Thu, Sep 14, 2017	29.21	29.22	29.16	29.21
682	AMEX	EQAL	Wed, Sep 13, 2017	29.16	29.26	29.16	29.23
681	AMEX	EQAL	Tue, Sep 12, 2017	29.10	29.21	29.09	29.18
680	AMEX	EQAL	Mon, Sep 11, 2017	28.85	29.07	28.85	29.03
679	AMEX	EQAL	Fri, Sep 8, 2017	28.68	28.78	28.68	28.74
678	AMEX	EQAL	Thu, Sep 7, 2017	28.86	28.86	28.71	28.80
677	AMEX	EQAL	Wed, Sep 6, 2017	28.82	28.85	28.76	28.80
676	AMEX	EQAL	Tue, Sep 5, 2017	28.95	28.95	28.59	28.75
675	AMEX	EQAL	Fri, Sep 1, 2017	28.79	28.95	28.79	28.94
674	AMEX	EQAL	Thu, Aug 31, 2017	28.67	28.80	28.64	28.76
673	AMEX	EQAL	Wed, Aug 30, 2017	28.39	28.56	28.39	28.56
672	AMEX	EQAL	Tue, Aug 29, 2017	28.30	28.42	28.23	28.37
671	AMEX	EQAL	Mon, Aug 28, 2017	28.47	28.47	28.30	28.36
670	AMEX	EQAL	Fri, Aug 25, 2017	28.41	28.49	28.36	28.38
669	AMEX	EQAL	Thu, Aug 24, 2017	28.39	28.44	28.34	28.34
668	AMEX	EQAL	Wed, Aug 23, 2017	28.29	28.42	28.28	28.39
667	AMEX	EQAL	Tue, Aug 22, 2017	28.27	28.42	28.25	28.35
666	AMEX	EQAL	Mon, Aug 21, 2017	28.14	28.14	28.05	28.08
665	AMEX	EQAL	Fri, Aug 18, 2017	28.10	28.22	27.97	28.14
664	AMEX	EQAL	Thu, Aug 17, 2017	28.47	28.48	28.09	28.09
663	AMEX	EQAL	Wed, Aug 16, 2017	28.58	28.58	28.48	28.50
662	AMEX	EQAL	Tue, Aug 15, 2017	28.56	28.56	28.40	28.48
661	AMEX	EQAL	Mon, Aug 14, 2017	28.44	28.60	28.44	28.50
660	AMEX	EQAL	Fri, Aug 11, 2017	28.26	28.36	28.19	28.34
659	AMEX	EQAL	Thu, Aug 10, 2017	28.50	28.50	28.26	28.26
658	AMEX	EQAL	Wed, Aug 9, 2017	28.67	28.67	28.54	28.65
657	AMEX	EQAL	Tue, Aug 8, 2017	28.80	28.93	28.68	28.71
656	AMEX	EQAL	Mon, Aug 7, 2017	28.77	28.84	28.75	28.83
655	AMEX	EQAL	Fri, Aug 4, 2017	28.73	28.80	28.72	28.77
654	AMEX	EQAL	Thu, Aug 3, 2017	28.88	28.88	28.69	28.69
653	AMEX	EQAL	Wed, Aug 2, 2017	28.88	28.88	28.68	28.84
652	AMEX	EQAL	Tue, Aug 1, 2017	29.01	29.01	28.91	28.94
651	AMEX	EQAL	Mon, Jul 31, 2017	29.05	29.05	28.87	28.92
650	AMEX	EQAL	Fri, Jul 28, 2017	29.00	29.04	28.94	28.98
649	AMEX	EQAL	Thu, Jul 27, 2017	29.05	29.11	28.90	28.99
648	AMEX	EQAL	Wed, Jul 26, 2017	29.27	29.27	29.08	29.08
647	AMEX	EQAL	Tue, Jul 25, 2017	29.11	29.24	29.11	29.21
646	AMEX	EQAL	Mon, Jul 24, 2017	29.00	29.02	28.96	28.99
645	AMEX	EQAL	Fri, Jul 21, 2017	29.00	29.03	28.91	29.02
644	AMEX	EQAL	Thu, Jul 20, 2017	29.15	29.15	29.00	29.00
643	AMEX	EQAL	Wed, Jul 19, 2017	28.86	29.08	28.84	29.06
642	AMEX	EQAL	Tue, Jul 18, 2017	28.85	28.85	28.70	28.78
641	AMEX	EQAL	Mon, Jul 17, 2017	28.81	28.89	28.80	28.82
640	AMEX	EQAL	Fri, Jul 14, 2017	28.67	28.85	28.67	28.76
639	AMEX	EQAL	Thu, Jul 13, 2017	28.63	28.64	28.55	28.62
638	AMEX	EQAL	Wed, Jul 12, 2017	28.53	28.68	28.53	28.55
637	AMEX	EQAL	Tue, Jul 11, 2017	28.29	28.40	28.24	28.40
636	AMEX	EQAL	Mon, Jul 10, 2017	28.32	28.42	28.29	28.35
635	AMEX	EQAL	Fri, Jul 7, 2017	28.18	28.34	28.18	28.32
634	AMEX	EQAL	Thu, Jul 6, 2017	28.41	28.42	28.15	28.18
633	AMEX	EQAL	Wed, Jul 5, 2017	28.69	28.69	28.44	28.54
632	AMEX	EQAL	Mon, Jul 3, 2017	28.63	28.69	28.61	28.64
631	AMEX	EQAL	Fri, Jun 30, 2017	28.50	28.59	28.44	28.50
630	AMEX	EQAL	Thu, Jun 29, 2017	28.65	28.66	28.25	28.42
629	AMEX	EQAL	Wed, Jun 28, 2017	28.60	28.71	28.60	28.66
628	AMEX	EQAL	Tue, Jun 27, 2017	28.67	28.67	28.39	28.40
627	AMEX	EQAL	Mon, Jun 26, 2017	28.65	28.68	28.54	28.63
626	AMEX	EQAL	Fri, Jun 23, 2017	28.36	28.56	28.35	28.56
625	AMEX	EQAL	Thu, Jun 22, 2017	28.30	28.47	28.30	28.38
624	AMEX	EQAL	Wed, Jun 21, 2017	28.49	28.50	28.27	28.33
623	AMEX	EQAL	Tue, Jun 20, 2017	28.54	28.54	28.40	28.40
622	AMEX	EQAL	Mon, Jun 19, 2017	28.61	28.69	28.52	28.69
621	AMEX	EQAL	Fri, Jun 16, 2017	28.58	28.58	28.32	28.49
620	AMEX	EQAL	Thu, Jun 15, 2017	28.55	28.56	28.46	28.42
619	AMEX	EQAL	Wed, Jun 14, 2017	28.89	28.89	28.63	28.68
618	AMEX	EQAL	Tue, Jun 13, 2017	28.68	28.82	28.63	28.80
617	AMEX	EQAL	Mon, Jun 12, 2017	28.58	28.60	28.52	28.54
616	AMEX	EQAL	Fri, Jun 9, 2017	28.56	28.70	28.42	28.57
615	AMEX	EQAL	Thu, Jun 8, 2017	28.46	28.56	28.41	28.49
614	AMEX	EQAL	Wed, Jun 7, 2017	28.60	28.62	28.38	28.45
613	AMEX	EQAL	Tue, Jun 6, 2017	28.55	28.65	28.48	28.56
612	AMEX	EQAL	Mon, Jun 5, 2017	28.73	28.73	28.60	28.65
611	AMEX	EQAL	Fri, Jun 2, 2017	28.76	28.76	28.62	28.75
610	AMEX	EQAL	Thu, Jun 1, 2017	28.41	28.70	28.37	28.70
609	AMEX	EQAL	Wed, May 31, 2017	28.34	28.34	28.15	28.34
608	AMEX	EQAL	Tue, May 30, 2017	28.45	28.45	28.31	28.35
607	AMEX	EQAL	Fri, May 26, 2017	28.40	28.45	28.39	28.45
606	AMEX	EQAL	Thu, May 25, 2017	28.52	28.58	28.40	28.45
605	AMEX	EQAL	Wed, May 24, 2017	28.41	28.47	28.32	28.44
604	AMEX	EQAL	Tue, May 23, 2017	28.47	28.47	28.34	28.39
603	AMEX	EQAL	Mon, May 22, 2017	28.30	28.40	28.30	28.39
602	AMEX	EQAL	Fri, May 19, 2017	28.01	28.31	27.99	28.23
601	AMEX	EQAL	Thu, May 18, 2017	27.91	28.02	27.76	27.96
600	AMEX	EQAL	Wed, May 17, 2017	28.16	28.17	27.91	27.91
599	AMEX	EQAL	Tue, May 16, 2017	28.52	28.52	28.30	28.37
598	AMEX	EQAL	Mon, May 15, 2017	28.34	28.50	28.34	28.44
597	AMEX	EQAL	Fri, May 12, 2017	28.25	28.27	28.18	28.23
596	AMEX	EQAL	Thu, May 11, 2017	28.41	28.41	28.15	28.34
595	AMEX	EQAL	Wed, May 10, 2017	28.24	28.44	28.24	28.43
594	AMEX	EQAL	Tue, May 9, 2017	28.36	28.36	28.25	28.26
593	AMEX	EQAL	Mon, May 8, 2017	28.40	28.40	28.22	28.32
592	AMEX	EQAL	Fri, May 5, 2017	28.13	28.39	28.13	28.39
591	AMEX	EQAL	Thu, May 4, 2017	28.17	28.18	27.97	28.09
590	AMEX	EQAL	Wed, May 3, 2017	28.25	28.25	28.10	28.18
589	AMEX	EQAL	Tue, May 2, 2017	28.40	28.40	28.28	28.32
588	AMEX	EQAL	Mon, May 1, 2017	28.38	28.42	28.29	28.36
587	AMEX	EQAL	Fri, Apr 28, 2017	28.47	28.47	28.33	28.35
586	AMEX	EQAL	Thu, Apr 27, 2017	28.55	28.55	28.37	28.49
585	AMEX	EQAL	Wed, Apr 26, 2017	28.51	28.63	28.48	28.49
584	AMEX	EQAL	Tue, Apr 25, 2017	28.44	28.55	28.44	28.53
583	AMEX	EQAL	Mon, Apr 24, 2017	28.30	28.36	28.25	28.33
582	AMEX	EQAL	Fri, Apr 21, 2017	28.08	28.12	28.01	28.07
581	AMEX	EQAL	Thu, Apr 20, 2017	28.05	28.19	27.96	28.14
580	AMEX	EQAL	Wed, Apr 19, 2017	28.08	28.09	27.92	27.93
579	AMEX	EQAL	Tue, Apr 18, 2017	27.96	28.02	27.87	28.02
578	AMEX	EQAL	Mon, Apr 17, 2017	27.90	28.05	27.83	28.05
577	AMEX	EQAL	Thu, Apr 13, 2017	28.03	28.06	27.80	27.82
576	AMEX	EQAL	Wed, Apr 12, 2017	28.24	28.24	28.01	28.05
575	AMEX	EQAL	Tue, Apr 11, 2017	28.16	28.22	28.01	28.21
574	AMEX	EQAL	Mon, Apr 10, 2017	28.18	28.29	28.14	28.22
573	AMEX	EQAL	Fri, Apr 7, 2017	28.14	28.19	28.05	28.11
572	AMEX	EQAL	Thu, Apr 6, 2017	28.03	28.18	27.96	28.14
571	AMEX	EQAL	Wed, Apr 5, 2017	28.17	28.29	27.95	27.95
570	AMEX	EQAL	Tue, Apr 4, 2017	28.06	28.10	27.99	28.07
569	AMEX	EQAL	Mon, Apr 3, 2017	28.26	28.28	27.96	28.07
568	AMEX	EQAL	Fri, Mar 31, 2017	28.22	28.31	28.15	28.24
567	AMEX	EQAL	Thu, Mar 30, 2017	28.12	28.24	28.12	28.20
566	AMEX	EQAL	Wed, Mar 29, 2017	28.05	28.18	28.00	28.15
565	AMEX	EQAL	Tue, Mar 28, 2017	27.85	28.10	27.72	28.08
564	AMEX	EQAL	Mon, Mar 27, 2017	27.74	27.88	27.54	27.83
563	AMEX	EQAL	Fri, Mar 24, 2017	27.92	27.99	27.77	27.85
562	AMEX	EQAL	Thu, Mar 23, 2017	27.84	28.00	27.80	27.85
561	AMEX	EQAL	Wed, Mar 22, 2017	27.76	27.86	27.71	27.84
560	AMEX	EQAL	Tue, Mar 21, 2017	28.28	28.28	27.77	27.80
559	AMEX	EQAL	Mon, Mar 20, 2017	28.27	28.27	28.12	28.20
558	AMEX	EQAL	Fri, Mar 17, 2017	28.33	28.34	28.24	28.28
557	AMEX	EQAL	Thu, Mar 16, 2017	28.41	28.41	28.22	28.21
556	AMEX	EQAL	Wed, Mar 15, 2017	28.09	28.38	28.05	28.34
555	AMEX	EQAL	Tue, Mar 14, 2017	28.02	28.02	27.82	27.95
554	AMEX	EQAL	Mon, Mar 13, 2017	28.02	28.13	28.02	28.10
553	AMEX	EQAL	Fri, Mar 10, 2017	28.08	28.11	27.87	28.04
552	AMEX	EQAL	Thu, Mar 9, 2017	27.96	28.02	27.77	27.91
551	AMEX	EQAL	Wed, Mar 8, 2017	28.10	28.13	27.90	27.92
550	AMEX	EQAL	Tue, Mar 7, 2017	28.32	28.32	28.09	28.09
549	AMEX	EQAL	Mon, Mar 6, 2017	28.28	28.29	28.17	28.28
548	AMEX	EQAL	Fri, Mar 3, 2017	28.36	28.43	28.30	28.42
547	AMEX	EQAL	Thu, Mar 2, 2017	28.60	28.60	28.45	28.45
546	AMEX	EQAL	Wed, Mar 1, 2017	28.49	28.70	28.49	28.62
545	AMEX	EQAL	Tue, Feb 28, 2017	28.42	28.42	28.28	28.30
544	AMEX	EQAL	Mon, Feb 27, 2017	28.39	28.48	28.28	28.47
543	AMEX	EQAL	Fri, Feb 24, 2017	28.26	28.36	28.14	28.36
542	AMEX	EQAL	Thu, Feb 23, 2017	28.54	28.54	28.26	28.34
541	AMEX	EQAL	Wed, Feb 22, 2017	28.47	28.47	28.36	28.39
540	AMEX	EQAL	Tue, Feb 21, 2017	28.37	28.53	28.36	28.50
539	AMEX	EQAL	Fri, Feb 17, 2017	28.16	28.28	28.12	28.28
538	AMEX	EQAL	Thu, Feb 16, 2017	28.34	28.34	28.15	28.24
537	AMEX	EQAL	Wed, Feb 15, 2017	28.17	28.32	28.17	28.31
536	AMEX	EQAL	Tue, Feb 14, 2017	28.12	28.21	28.03	28.20
535	AMEX	EQAL	Mon, Feb 13, 2017	28.07	28.17	28.07	28.12
534	AMEX	EQAL	Fri, Feb 10, 2017	27.98	28.09	27.96	28.07
533	AMEX	EQAL	Thu, Feb 9, 2017	27.75	27.93	27.75	27.89
532	AMEX	EQAL	Wed, Feb 8, 2017	27.62	27.71	27.50	27.71
531	AMEX	EQAL	Tue, Feb 7, 2017	27.70	27.77	27.58	27.63
530	AMEX	EQAL	Mon, Feb 6, 2017	27.82	27.82	27.61	27.70
529	AMEX	EQAL	Fri, Feb 3, 2017	27.71	27.82	27.69	27.80
528	AMEX	EQAL	Thu, Feb 2, 2017	27.54	27.60	27.43	27.58
527	AMEX	EQAL	Wed, Feb 1, 2017	27.60	27.68	27.38	27.49
526	AMEX	EQAL	Tue, Jan 31, 2017	27.49	27.56	27.35	27.56
525	AMEX	EQAL	Mon, Jan 30, 2017	27.52	27.63	27.25	27.44
524	AMEX	EQAL	Fri, Jan 27, 2017	27.82	27.82	27.62	27.67
523	AMEX	EQAL	Thu, Jan 26, 2017	27.90	27.90	27.74	27.77
522	AMEX	EQAL	Wed, Jan 25, 2017	27.76	27.86	27.71	27.85
521	AMEX	EQAL	Tue, Jan 24, 2017	27.47	27.68	27.44	27.63
520	AMEX	EQAL	Mon, Jan 23, 2017	27.46	27.46	27.24	27.34
519	AMEX	EQAL	Fri, Jan 20, 2017	27.48	27.51	27.35	27.39
518	AMEX	EQAL	Thu, Jan 19, 2017	27.51	27.51	27.27	27.32
517	AMEX	EQAL	Wed, Jan 18, 2017	27.45	27.48	27.36	27.47
516	AMEX	EQAL	Tue, Jan 17, 2017	27.45	27.51	27.33	27.40
515	AMEX	EQAL	Fri, Jan 13, 2017	27.44	27.49	27.39	27.46
514	AMEX	EQAL	Thu, Jan 12, 2017	27.46	27.46	27.16	27.37
513	AMEX	EQAL	Wed, Jan 11, 2017	27.37	27.44	27.27	27.44
512	AMEX	EQAL	Tue, Jan 10, 2017	27.35	27.41	27.26	27.33
511	AMEX	EQAL	Mon, Jan 9, 2017	27.43	27.43	27.26	27.29
510	AMEX	EQAL	Fri, Jan 6, 2017	27.46	27.51	27.34	27.42
509	AMEX	EQAL	Thu, Jan 5, 2017	27.50	27.50	27.27	27.37
508	AMEX	EQAL	Wed, Jan 4, 2017	27.20	27.49	27.20	27.48
507	AMEX	EQAL	Tue, Jan 3, 2017	27.13	27.23	26.93	27.12
506	AMEX	EQAL	Fri, Dec 30, 2016	27.06	27.06	26.83	26.91
505	AMEX	EQAL	Thu, Dec 29, 2016	27.04	27.07	26.94	27.04
504	AMEX	EQAL	Wed, Dec 28, 2016	27.34	27.34	26.97	26.99
503	AMEX	EQAL	Tue, Dec 27, 2016	27.26	27.32	27.24	27.27
502	AMEX	EQAL	Fri, Dec 23, 2016	27.05	27.18	27.05	27.17
501	AMEX	EQAL	Thu, Dec 22, 2016	27.23	27.23	27.05	27.09
500	AMEX	EQAL	Wed, Dec 21, 2016	27.29	27.31	27.21	27.22
499	AMEX	EQAL	Tue, Dec 20, 2016	27.23	27.31	27.21	27.25
498	AMEX	EQAL	Mon, Dec 19, 2016	27.25	27.25	27.12	27.18
497	AMEX	EQAL	Fri, Dec 16, 2016	27.24	27.24	27.09	27.12
496	AMEX	EQAL	Thu, Dec 15, 2016	27.21	27.43	27.15	27.12
495	AMEX	EQAL	Wed, Dec 14, 2016	27.52	27.52	27.15	27.19
494	AMEX	EQAL	Tue, Dec 13, 2016	27.62	27.62	27.43	27.54
493	AMEX	EQAL	Mon, Dec 12, 2016	27.69	27.69	27.42	27.47
492	AMEX	EQAL	Fri, Dec 9, 2016	27.65	27.65	27.53	27.64
491	AMEX	EQAL	Thu, Dec 8, 2016	27.46	27.62	27.40	27.54
490	AMEX	EQAL	Wed, Dec 7, 2016	27.14	27.40	27.06	27.40
489	AMEX	EQAL	Tue, Dec 6, 2016	26.97	27.11	26.85	27.11
488	AMEX	EQAL	Mon, Dec 5, 2016	26.84	26.96	26.84	26.94
487	AMEX	EQAL	Fri, Dec 2, 2016	26.73	26.76	26.61	26.69
486	AMEX	EQAL	Thu, Dec 1, 2016	26.91	26.91	26.58	26.58
485	AMEX	EQAL	Wed, Nov 30, 2016	26.81	26.90	26.75	26.77
484	AMEX	EQAL	Tue, Nov 29, 2016	26.67	26.73	26.54	26.66
483	AMEX	EQAL	Mon, Nov 28, 2016	26.90	26.90	26.67	26.67
482	AMEX	EQAL	Fri, Nov 25, 2016	26.84	26.85	26.80	26.85
481	AMEX	EQAL	Wed, Nov 23, 2016	26.66	26.78	26.60	26.77
480	AMEX	EQAL	Tue, Nov 22, 2016	26.69	26.72	26.55	26.70
479	AMEX	EQAL	Mon, Nov 21, 2016	26.46	26.61	26.46	26.57
478	AMEX	EQAL	Fri, Nov 18, 2016	26.44	26.44	26.31	26.34
477	AMEX	EQAL	Thu, Nov 17, 2016	26.36	26.42	26.31	26.33
476	AMEX	EQAL	Wed, Nov 16, 2016	26.37	26.37	26.20	26.25
475	AMEX	EQAL	Tue, Nov 15, 2016	26.18	26.37	26.18	26.37
474	AMEX	EQAL	Mon, Nov 14, 2016	25.91	26.11	25.89	26.08
473	AMEX	EQAL	Fri, Nov 11, 2016	25.81	25.85	25.63	25.83
472	AMEX	EQAL	Thu, Nov 10, 2016	25.97	26.03	25.69	25.82
471	AMEX	EQAL	Wed, Nov 9, 2016	25.27	25.89	25.25	25.76
470	AMEX	EQAL	Tue, Nov 8, 2016	25.34	25.57	25.27	25.48
469	AMEX	EQAL	Mon, Nov 7, 2016	25.35	25.35	25.18	25.35
468	AMEX	EQAL	Fri, Nov 4, 2016	24.88	25.05	24.86	24.86
467	AMEX	EQAL	Thu, Nov 3, 2016	25.04	25.06	24.83	24.84
466	AMEX	EQAL	Wed, Nov 2, 2016	25.14	25.16	24.92	24.97
465	AMEX	EQAL	Tue, Nov 1, 2016	25.51	25.51	25.02	25.22
464	AMEX	EQAL	Mon, Oct 31, 2016	25.46	25.46	25.34	25.41
463	AMEX	EQAL	Fri, Oct 28, 2016	25.46	25.56	25.35	25.35
462	AMEX	EQAL	Thu, Oct 27, 2016	25.53	25.56	25.36	25.36
461	AMEX	EQAL	Wed, Oct 26, 2016	25.53	25.59	25.43	25.52
460	AMEX	EQAL	Tue, Oct 25, 2016	25.70	25.77	25.55	25.55
459	AMEX	EQAL	Mon, Oct 24, 2016	25.86	25.89	25.70	25.77
458	AMEX	EQAL	Fri, Oct 21, 2016	25.63	25.73	25.60	25.71
457	AMEX	EQAL	Thu, Oct 20, 2016	25.77	25.79	25.67	25.75
456	AMEX	EQAL	Wed, Oct 19, 2016	25.69	25.86	25.67	25.80
455	AMEX	EQAL	Tue, Oct 18, 2016	25.74	25.74	25.61	25.70
454	AMEX	EQAL	Mon, Oct 17, 2016	25.62	25.62	25.46	25.50
453	AMEX	EQAL	Fri, Oct 14, 2016	25.79	25.80	25.57	25.59
452	AMEX	EQAL	Thu, Oct 13, 2016	25.59	25.65	25.41	25.65
451	AMEX	EQAL	Wed, Oct 12, 2016	25.62	25.73	25.62	25.68
450	AMEX	EQAL	Tue, Oct 11, 2016	26.00	26.00	25.59	25.65
449	AMEX	EQAL	Mon, Oct 10, 2016	26.05	26.15	26.05	26.07
448	AMEX	EQAL	Fri, Oct 7, 2016	25.96	25.97	25.79	25.86
447	AMEX	EQAL	Thu, Oct 6, 2016	25.96	26.09	25.92	26.06
446	AMEX	EQAL	Wed, Oct 5, 2016	26.01	26.14	26.01	26.06
445	AMEX	EQAL	Tue, Oct 4, 2016	26.08	26.10	25.81	25.89
444	AMEX	EQAL	Mon, Oct 3, 2016	26.23	26.23	26.00	26.11
443	AMEX	EQAL	Fri, Sep 30, 2016	26.16	26.30	26.07	26.23
442	AMEX	EQAL	Thu, Sep 29, 2016	26.24	26.27	26.02	26.05
441	AMEX	EQAL	Wed, Sep 28, 2016	26.06	26.19	25.87	26.16
440	AMEX	EQAL	Tue, Sep 27, 2016	25.93	25.99	25.85	25.95
439	AMEX	EQAL	Mon, Sep 26, 2016	26.07	26.07	25.92	25.92
438	AMEX	EQAL	Fri, Sep 23, 2016	26.26	26.26	26.06	26.09
437	AMEX	EQAL	Thu, Sep 22, 2016	26.19	26.27	26.15	26.26
436	AMEX	EQAL	Wed, Sep 21, 2016	25.76	26.02	25.68	26.02
435	AMEX	EQAL	Tue, Sep 20, 2016	25.84	25.84	25.63	25.63
434	AMEX	EQAL	Mon, Sep 19, 2016	25.73	25.86	25.65	25.71
433	AMEX	EQAL	Fri, Sep 16, 2016	25.65	25.67	25.50	25.64
432	AMEX	EQAL	Thu, Sep 15, 2016	25.52	25.85	25.52	25.67
431	AMEX	EQAL	Wed, Sep 14, 2016	25.63	25.75	25.47	25.49
430	AMEX	EQAL	Tue, Sep 13, 2016	25.96	25.96	25.47	25.61
429	AMEX	EQAL	Mon, Sep 12, 2016	25.63	26.08	25.58	26.04
428	AMEX	EQAL	Fri, Sep 9, 2016	26.39	26.39	25.74	25.75
427	AMEX	EQAL	Thu, Sep 8, 2016	26.50	26.55	26.42	26.49
426	AMEX	EQAL	Wed, Sep 7, 2016	26.43	26.51	26.40	26.50
425	AMEX	EQAL	Tue, Sep 6, 2016	26.45	26.45	26.32	26.43
424	AMEX	EQAL	Fri, Sep 2, 2016	26.33	26.37	26.26	26.35
423	AMEX	EQAL	Thu, Sep 1, 2016	26.21	26.21	26.00	26.15
422	AMEX	EQAL	Wed, Aug 31, 2016	26.30	26.30	26.05	26.17
421	AMEX	EQAL	Tue, Aug 30, 2016	26.40	26.40	26.22	26.27
420	AMEX	EQAL	Mon, Aug 29, 2016	26.23	26.40	26.23	26.35
419	AMEX	EQAL	Fri, Aug 26, 2016	26.35	26.45	26.12	26.19
418	AMEX	EQAL	Thu, Aug 25, 2016	26.24	26.36	26.22	26.25
417	AMEX	EQAL	Wed, Aug 24, 2016	26.55	26.55	26.24	26.24
416	AMEX	EQAL	Tue, Aug 23, 2016	26.54	26.58	26.48	26.52
415	AMEX	EQAL	Mon, Aug 22, 2016	26.39	26.39	26.28	26.38
414	AMEX	EQAL	Fri, Aug 19, 2016	26.42	26.42	26.28	26.40
413	AMEX	EQAL	Thu, Aug 18, 2016	26.27	26.43	26.27	26.43
412	AMEX	EQAL	Wed, Aug 17, 2016	26.31	26.31	26.05	26.19
411	AMEX	EQAL	Tue, Aug 16, 2016	26.42	26.42	26.22	26.22
410	AMEX	EQAL	Mon, Aug 15, 2016	26.37	26.49	26.36	26.42
409	AMEX	EQAL	Fri, Aug 12, 2016	26.24	26.35	26.21	26.26
408	AMEX	EQAL	Thu, Aug 11, 2016	26.19	26.32	26.19	26.29
407	AMEX	EQAL	Wed, Aug 10, 2016	26.31	26.31	26.13	26.14
406	AMEX	EQAL	Tue, Aug 9, 2016	26.35	26.35	26.24	26.24
405	AMEX	EQAL	Mon, Aug 8, 2016	26.37	26.37	26.28	26.28
404	AMEX	EQAL	Fri, Aug 5, 2016	26.20	26.29	26.20	26.24
403	AMEX	EQAL	Thu, Aug 4, 2016	26.15	26.16	26.06	26.09
402	AMEX	EQAL	Wed, Aug 3, 2016	25.93	26.06	25.90	26.06
401	AMEX	EQAL	Tue, Aug 2, 2016	26.16	26.16	25.76	25.90
400	AMEX	EQAL	Mon, Aug 1, 2016	26.32	26.32	26.00	26.10
399	AMEX	EQAL	Fri, Jul 29, 2016	26.09	26.29	26.09	26.26
398	AMEX	EQAL	Thu, Jul 28, 2016	26.13	26.18	26.01	26.16
397	AMEX	EQAL	Wed, Jul 27, 2016	26.30	26.30	26.05	26.07
396	AMEX	EQAL	Tue, Jul 26, 2016	26.19	26.28	26.14	26.28
395	AMEX	EQAL	Mon, Jul 25, 2016	26.15	26.15	26.07	26.10
394	AMEX	EQAL	Fri, Jul 22, 2016	26.05	26.18	26.05	26.18
393	AMEX	EQAL	Thu, Jul 21, 2016	26.19	26.24	26.02	26.04
392	AMEX	EQAL	Wed, Jul 20, 2016	26.00	26.20	25.98	26.15
391	AMEX	EQAL	Tue, Jul 19, 2016	26.02	26.05	25.96	26.01
390	AMEX	EQAL	Mon, Jul 18, 2016	26.01	26.15	26.01	26.12
389	AMEX	EQAL	Fri, Jul 15, 2016	26.15	26.15	26.06	26.07
388	AMEX	EQAL	Thu, Jul 14, 2016	26.19	26.19	26.06	26.06
387	AMEX	EQAL	Wed, Jul 13, 2016	26.04	26.04	25.90	26.01
386	AMEX	EQAL	Tue, Jul 12, 2016	25.98	26.11	25.93	26.02
385	AMEX	EQAL	Mon, Jul 11, 2016	25.78	25.83	25.75	25.75
384	AMEX	EQAL	Fri, Jul 8, 2016	25.51	25.70	25.51	25.67
383	AMEX	EQAL	Thu, Jul 7, 2016	25.40	25.40	25.18	25.23
382	AMEX	EQAL	Wed, Jul 6, 2016	25.07	25.26	24.92	25.26
381	AMEX	EQAL	Tue, Jul 5, 2016	25.06	25.08	24.98	25.08
380	AMEX	EQAL	Fri, Jul 1, 2016	25.43	25.45	25.35	25.43
379	AMEX	EQAL	Thu, Jun 30, 2016	24.90	25.17	24.88	25.16
378	AMEX	EQAL	Wed, Jun 29, 2016	24.74	24.94	24.74	24.91
377	AMEX	EQAL	Tue, Jun 28, 2016	24.25	24.46	24.24	24.46
376	AMEX	EQAL	Mon, Jun 27, 2016	24.50	24.50	23.92	24.00
375	AMEX	EQAL	Fri, Jun 24, 2016	24.88	25.01	24.65	24.65
374	AMEX	EQAL	Thu, Jun 23, 2016	25.48	25.60	25.48	25.60
373	AMEX	EQAL	Wed, Jun 22, 2016	25.40	25.43	25.28	25.28
372	AMEX	EQAL	Tue, Jun 21, 2016	25.34	25.36	25.23	25.34
371	AMEX	EQAL	Mon, Jun 20, 2016	25.60	25.60	25.34	25.34
370	AMEX	EQAL	Fri, Jun 17, 2016	25.07	25.07	24.99	25.04
369	AMEX	EQAL	Thu, Jun 16, 2016	24.80	24.96	24.80	24.84
368	AMEX	EQAL	Wed, Jun 15, 2016	25.11	25.21	25.06	25.08
367	AMEX	EQAL	Tue, Jun 14, 2016	25.10	25.10	24.87	24.92
366	AMEX	EQAL	Mon, Jun 13, 2016	25.40	25.41	25.14	25.14
365	AMEX	EQAL	Fri, Jun 10, 2016	25.50	25.56	25.29	25.32
364	AMEX	EQAL	Thu, Jun 9, 2016	25.70	25.82	25.70	25.82
363	AMEX	EQAL	Wed, Jun 8, 2016	25.87	25.93	25.86	25.91
362	AMEX	EQAL	Tue, Jun 7, 2016	25.76	25.90	25.76	25.84
361	AMEX	EQAL	Mon, Jun 6, 2016	25.59	25.71	25.59	25.68
360	AMEX	EQAL	Fri, Jun 3, 2016	25.42	25.44	25.30	25.40
359	AMEX	EQAL	Thu, Jun 2, 2016	25.30	25.46	25.25	25.42
358	AMEX	EQAL	Wed, Jun 1, 2016	25.12	25.34	25.12	25.34
357	AMEX	EQAL	Tue, May 31, 2016	25.40	25.40	25.17	25.29
356	AMEX	EQAL	Fri, May 27, 2016	25.18	25.21	25.16	25.20
355	AMEX	EQAL	Thu, May 26, 2016	25.11	25.13	25.10	25.13
354	AMEX	EQAL	Wed, May 25, 2016	25.00	25.17	25.00	25.16
353	AMEX	EQAL	Tue, May 24, 2016	24.72	24.84	24.72	24.84
352	AMEX	EQAL	Mon, May 23, 2016	24.62	24.67	24.57	24.58
351	AMEX	EQAL	Fri, May 20, 2016	24.58	24.64	24.53	24.61
350	AMEX	EQAL	Thu, May 19, 2016	24.25	24.39	24.21	24.39
349	AMEX	EQAL	Wed, May 18, 2016	24.64	24.64	24.37	24.37
348	AMEX	EQAL	Tue, May 17, 2016	24.76	24.83	24.60	24.60
347	AMEX	EQAL	Mon, May 16, 2016	24.75	24.80	24.75	24.80
346	AMEX	EQAL	Fri, May 13, 2016	24.69	24.73	24.47	24.47
345	AMEX	EQAL	Thu, May 12, 2016	24.74	24.75	24.60	24.61
344	AMEX	EQAL	Wed, May 11, 2016	24.92	24.93	24.79	24.79
343	AMEX	EQAL	Tue, May 10, 2016	24.74	24.80	24.74	24.80
342	AMEX	EQAL	Mon, May 9, 2016	24.57	24.62	24.57	24.59
341	AMEX	EQAL	Fri, May 6, 2016	24.58	24.65	24.49	24.65
340	AMEX	EQAL	Thu, May 5, 2016	24.74	24.74	24.71	24.71
339	AMEX	EQAL	Wed, May 4, 2016	24.78	24.78	24.56	24.63
338	AMEX	EQAL	Tue, May 3, 2016	24.91	24.91	24.72	24.80
337	AMEX	EQAL	Mon, May 2, 2016	25.14	25.16	24.92	25.15
336	AMEX	EQAL	Fri, Apr 29, 2016	25.17	25.17	24.89	24.94
335	AMEX	EQAL	Thu, Apr 28, 2016	25.42	25.48	25.42	25.46
334	AMEX	EQAL	Wed, Apr 27, 2016	25.36	25.36	25.31	25.36
333	AMEX	EQAL	Tue, Apr 26, 2016	25.06	25.20	25.05	25.20
332	AMEX	EQAL	Mon, Apr 25, 2016	25.17	25.17	24.97	24.98
331	AMEX	EQAL	Fri, Apr 22, 2016	25.15	25.22	25.15	25.18
330	AMEX	EQAL	Thu, Apr 21, 2016	25.08	25.14	25.08	25.10
329	AMEX	EQAL	Wed, Apr 20, 2016	25.12	25.12	25.03	25.09
328	AMEX	EQAL	Tue, Apr 19, 2016	24.98	25.09	24.98	25.07
327	AMEX	EQAL	Mon, Apr 18, 2016	24.67	24.92	24.58	24.92
326	AMEX	EQAL	Fri, Apr 15, 2016	24.69	24.76	24.69	24.74
325	AMEX	EQAL	Thu, Apr 14, 2016	24.79	24.79	24.70	24.72
324	AMEX	EQAL	Wed, Apr 13, 2016	24.56	24.81	24.56	24.80
323	AMEX	EQAL	Tue, Apr 12, 2016	24.28	24.53	24.20	24.50
322	AMEX	EQAL	Mon, Apr 11, 2016	24.37	24.38	24.22	24.22
321	AMEX	EQAL	Fri, Apr 8, 2016	24.24	24.25	24.17	24.17
320	AMEX	EQAL	Thu, Apr 7, 2016	24.24	24.24	23.95	23.95
319	AMEX	EQAL	Wed, Apr 6, 2016	24.24	24.34	24.19	24.34
318	AMEX	EQAL	Tue, Apr 5, 2016	24.27	24.27	24.27	24.09
317	AMEX	EQAL	Mon, Apr 4, 2016	24.38	24.38	24.26	24.27
316	AMEX	EQAL	Fri, Apr 1, 2016	24.14	24.45	24.12	24.44
315	AMEX	EQAL	Thu, Mar 31, 2016	24.35	24.41	24.33	24.35
314	AMEX	EQAL	Wed, Mar 30, 2016	24.37	24.37	24.30	24.35
313	AMEX	EQAL	Tue, Mar 29, 2016	23.86	24.17	23.84	24.19
312	AMEX	EQAL	Mon, Mar 28, 2016	23.98	23.98	23.98	23.98
311	AMEX	EQAL	Thu, Mar 24, 2016	23.74	23.82	23.74	23.77
310	AMEX	EQAL	Wed, Mar 23, 2016	24.00	24.00	23.88	23.91
309	AMEX	EQAL	Tue, Mar 22, 2016	24.18	24.30	24.18	24.24
308	AMEX	EQAL	Mon, Mar 21, 2016	24.17	24.25	24.17	24.22
307	AMEX	EQAL	Fri, Mar 18, 2016	24.30	24.30	24.21	24.22
306	AMEX	EQAL	Thu, Mar 17, 2016	24.00	24.27	23.92	24.20
305	AMEX	EQAL	Wed, Mar 16, 2016	23.67	23.94	23.63	23.94
304	AMEX	EQAL	Tue, Mar 15, 2016	23.84	23.84	23.84	23.61
303	AMEX	EQAL	Mon, Mar 14, 2016	23.73	23.87	23.73	23.84
302	AMEX	EQAL	Fri, Mar 11, 2016	23.30	23.30	23.30	23.86
301	AMEX	EQAL	Thu, Mar 10, 2016	23.42	23.42	23.42	23.30
300	AMEX	EQAL	Wed, Mar 9, 2016	23.43	23.46	23.28	23.42
299	AMEX	EQAL	Tue, Mar 8, 2016	23.63	23.63	23.28	23.29
298	AMEX	EQAL	Mon, Mar 7, 2016	23.60	23.82	23.60	23.78
297	AMEX	EQAL	Fri, Mar 4, 2016	23.39	23.71	23.39	23.60
296	AMEX	EQAL	Thu, Mar 3, 2016	23.06	23.06	23.06	23.39
295	AMEX	EQAL	Wed, Mar 2, 2016	22.77	23.06	22.72	23.06
294	AMEX	EQAL	Tue, Mar 1, 2016	22.50	22.80	22.46	22.78
293	AMEX	EQAL	Mon, Feb 29, 2016	22.51	22.60	22.41	22.41
292	AMEX	EQAL	Fri, Feb 26, 2016	22.55	22.55	22.45	22.45
291	AMEX	EQAL	Thu, Feb 25, 2016	22.13	22.13	22.08	22.08
290	AMEX	EQAL	Wed, Feb 24, 2016	21.80	21.92	21.80	21.92
289	AMEX	EQAL	Tue, Feb 23, 2016	21.97	22.03	21.93	21.93
288	AMEX	EQAL	Mon, Feb 22, 2016	22.16	22.18	22.14	22.15
287	AMEX	EQAL	Fri, Feb 19, 2016	21.70	21.72	21.68	21.72
286	AMEX	EQAL	Thu, Feb 18, 2016	21.90	21.90	21.87	21.87
285	AMEX	EQAL	Wed, Feb 17, 2016	21.74	21.96	21.71	21.96
284	AMEX	EQAL	Tue, Feb 16, 2016	21.27	21.42	21.26	21.42
283	AMEX	EQAL	Fri, Feb 12, 2016	20.96	21.02	20.96	21.02
282	AMEX	EQAL	Thu, Feb 11, 2016	21.02	21.02	20.50	20.70
281	AMEX	EQAL	Wed, Feb 10, 2016	21.09	21.22	21.02	21.02
280	AMEX	EQAL	Tue, Feb 9, 2016	20.94	21.12	20.92	21.12
279	AMEX	EQAL	Mon, Feb 8, 2016	21.51	21.51	20.86	21.08
278	AMEX	EQAL	Fri, Feb 5, 2016	21.92	21.92	21.66	21.66
277	AMEX	EQAL	Thu, Feb 4, 2016	22.02	22.06	22.02	22.06
276	AMEX	EQAL	Wed, Feb 3, 2016	21.55	21.85	21.39	21.85
275	AMEX	EQAL	Tue, Feb 2, 2016	21.70	21.70	21.55	21.59
274	AMEX	EQAL	Mon, Feb 1, 2016	21.81	21.99	21.81	21.99
273	AMEX	EQAL	Fri, Jan 29, 2016	21.60	22.02	21.60	21.99
272	AMEX	EQAL	Thu, Jan 28, 2016	21.54	21.54	21.31	21.45
271	AMEX	EQAL	Wed, Jan 27, 2016	21.48	21.60	21.29	21.29
270	AMEX	EQAL	Tue, Jan 26, 2016	21.40	21.48	21.40	21.48
269	AMEX	EQAL	Mon, Jan 25, 2016	21.41	21.41	21.14	21.15
268	AMEX	EQAL	Fri, Jan 22, 2016	21.37	21.51	21.37	21.47
267	AMEX	EQAL	Thu, Jan 21, 2016	20.88	21.25	20.86	21.11
266	AMEX	EQAL	Wed, Jan 20, 2016	20.40	21.01	20.39	20.89
265	AMEX	EQAL	Tue, Jan 19, 2016	21.15	21.15	20.94	20.94
264	AMEX	EQAL	Fri, Jan 15, 2016	21.17	21.24	20.90	21.24
263	AMEX	EQAL	Thu, Jan 14, 2016	21.40	21.72	21.17	21.66
262	AMEX	EQAL	Wed, Jan 13, 2016	22.04	22.09	21.33	21.33
261	AMEX	EQAL	Tue, Jan 12, 2016	21.96	21.98	21.60	21.88
260	AMEX	EQAL	Mon, Jan 11, 2016	22.00	22.07	21.68	21.94
259	AMEX	EQAL	Fri, Jan 8, 2016	22.27	22.32	22.07	22.10
258	AMEX	EQAL	Thu, Jan 7, 2016	22.50	22.66	22.28	22.28
257	AMEX	EQAL	Wed, Jan 6, 2016	23.00	23.06	22.72	22.75
256	AMEX	EQAL	Tue, Jan 5, 2016	23.27	23.32	23.27	23.29
255	AMEX	EQAL	Mon, Jan 4, 2016	23.23	23.32	23.05	23.32
254	AMEX	EQAL	Thu, Dec 31, 2015	23.62	23.66	23.61	23.66
253	AMEX	EQAL	Wed, Dec 30, 2015	23.79	23.80	23.68	23.68
252	AMEX	EQAL	Tue, Dec 29, 2015	23.88	23.88	23.74	23.87
251	AMEX	EQAL	Mon, Dec 28, 2015	23.65	23.65	23.60	23.63
250	AMEX	EQAL	Thu, Dec 24, 2015	23.83	23.83	23.78	23.78
249	AMEX	EQAL	Wed, Dec 23, 2015	23.57	23.82	23.57	23.82
248	AMEX	EQAL	Tue, Dec 22, 2015	23.18	23.44	23.15	23.35
247	AMEX	EQAL	Mon, Dec 21, 2015	23.06	23.13	22.97	23.12
246	AMEX	EQAL	Fri, Dec 18, 2015	23.17	23.18	23.04	23.04
245	AMEX	EQAL	Thu, Dec 17, 2015	23.53	23.61	23.44	23.47
244	AMEX	EQAL	Wed, Dec 16, 2015	23.60	23.72	23.54	23.72
243	AMEX	EQAL	Tue, Dec 15, 2015	23.48	23.53	23.40	23.53
242	AMEX	EQAL	Mon, Dec 14, 2015	23.12	23.21	23.00	23.19
241	AMEX	EQAL	Fri, Dec 11, 2015	23.50	23.50	23.29	23.29
240	AMEX	EQAL	Thu, Dec 10, 2015	23.79	23.89	23.71	23.76
239	AMEX	EQAL	Wed, Dec 9, 2015	23.84	23.84	23.84	23.84
238	AMEX	EQAL	Tue, Dec 8, 2015	23.71	23.84	23.66	23.82
237	AMEX	EQAL	Mon, Dec 7, 2015	24.01	24.01	23.88	23.92
236	AMEX	EQAL	Fri, Dec 4, 2015	24.11	24.22	24.06	24.22
235	AMEX	EQAL	Thu, Dec 3, 2015	24.26	24.26	23.97	23.99
234	AMEX	EQAL	Wed, Dec 2, 2015	24.60	24.61	24.33	24.33
233	AMEX	EQAL	Tue, Dec 1, 2015	24.54	24.65	24.54	24.65
232	AMEX	EQAL	Mon, Nov 30, 2015	24.59	24.60	24.47	24.47
231	AMEX	EQAL	Fri, Nov 27, 2015	24.54	24.54	24.54	24.54
230	AMEX	EQAL	Wed, Nov 25, 2015	24.47	24.57	24.47	24.57
229	AMEX	EQAL	Tue, Nov 24, 2015	24.24	24.24	24.24	24.24
228	AMEX	EQAL	Mon, Nov 23, 2015	24.33	24.44	24.31	24.31
227	AMEX	EQAL	Fri, Nov 20, 2015	24.39	24.39	24.31	24.32
226	AMEX	EQAL	Thu, Nov 19, 2015	24.31	24.31	24.24	24.25
225	AMEX	EQAL	Wed, Nov 18, 2015	24.12	24.26	24.09	24.26
224	AMEX	EQAL	Tue, Nov 17, 2015	24.06	24.13	23.94	23.94
223	AMEX	EQAL	Mon, Nov 16, 2015	23.71	23.93	23.71	23.93
222	AMEX	EQAL	Fri, Nov 13, 2015	23.67	23.84	23.67	23.71
221	AMEX	EQAL	Thu, Nov 12, 2015	24.16	24.16	23.90	23.90
220	AMEX	EQAL	Wed, Nov 11, 2015	24.38	24.42	24.32	24.32
219	AMEX	EQAL	Tue, Nov 10, 2015	24.49	24.51	24.38	24.46
218	AMEX	EQAL	Mon, Nov 9, 2015	24.52	24.52	24.35	24.39
217	AMEX	EQAL	Fri, Nov 6, 2015	24.50	24.64	24.50	24.63
216	AMEX	EQAL	Thu, Nov 5, 2015	24.76	24.76	24.76	24.76
215	AMEX	EQAL	Wed, Nov 4, 2015	24.90	24.90	24.77	24.83
214	AMEX	EQAL	Tue, Nov 3, 2015	24.96	24.99	24.89	24.93
213	AMEX	EQAL	Mon, Nov 2, 2015	24.45	24.81	24.45	24.79
212	AMEX	EQAL	Fri, Oct 30, 2015	24.44	24.60	24.37	24.60
211	AMEX	EQAL	Thu, Oct 29, 2015	24.32	24.38	24.32	24.38
210	AMEX	EQAL	Wed, Oct 28, 2015	24.19	24.53	24.14	24.38
209	AMEX	EQAL	Tue, Oct 27, 2015	24.25	24.25	24.00	24.11
208	AMEX	EQAL	Mon, Oct 26, 2015	24.49	24.49	24.30	24.30
207	AMEX	EQAL	Fri, Oct 23, 2015	24.49	24.50	24.34	24.44
206	AMEX	EQAL	Thu, Oct 22, 2015	24.34	24.34	24.20	24.31
205	AMEX	EQAL	Wed, Oct 21, 2015	24.21	24.23	24.08	24.08
204	AMEX	EQAL	Tue, Oct 20, 2015	24.34	24.39	24.26	24.35
203	AMEX	EQAL	Mon, Oct 19, 2015	24.39	24.39	24.27	24.30
202	AMEX	EQAL	Fri, Oct 16, 2015	24.30	24.30	24.24	24.26
201	AMEX	EQAL	Thu, Oct 15, 2015	24.11	24.37	24.11	24.37
200	AMEX	EQAL	Wed, Oct 14, 2015	24.14	24.14	24.08	24.13
199	AMEX	EQAL	Tue, Oct 13, 2015	24.37	24.37	24.11	24.11
198	AMEX	EQAL	Mon, Oct 12, 2015	24.41	24.41	24.32	24.39
197	AMEX	EQAL	Fri, Oct 9, 2015	24.40	24.48	24.40	24.48
196	AMEX	EQAL	Thu, Oct 8, 2015	24.08	24.32	24.08	24.31
195	AMEX	EQAL	Wed, Oct 7, 2015	24.05	24.15	23.92	24.11
194	AMEX	EQAL	Tue, Oct 6, 2015	23.91	23.91	23.84	23.85
193	AMEX	EQAL	Mon, Oct 5, 2015	23.70	23.85	23.70	23.85
192	AMEX	EQAL	Fri, Oct 2, 2015	22.73	23.39	22.66	23.39
191	AMEX	EQAL	Thu, Oct 1, 2015	22.85	22.85	22.77	22.83
190	AMEX	EQAL	Wed, Sep 30, 2015	22.67	22.80	22.61	22.78
189	AMEX	EQAL	Tue, Sep 29, 2015	22.49	22.69	22.40	22.40
188	AMEX	EQAL	Mon, Sep 28, 2015	22.81	22.81	22.49	22.49
187	AMEX	EQAL	Fri, Sep 25, 2015	23.34	23.37	23.33	23.36
186	AMEX	EQAL	Thu, Sep 24, 2015	23.24	23.27	23.00	23.27
185	AMEX	EQAL	Wed, Sep 23, 2015	23.45	23.50	23.34	23.34
184	AMEX	EQAL	Tue, Sep 22, 2015	23.48	23.48	23.44	23.48
183	AMEX	EQAL	Mon, Sep 21, 2015	23.94	23.94	23.77	23.77
182	AMEX	EQAL	Fri, Sep 18, 2015	23.92	23.92	23.75	23.75
181	AMEX	EQAL	Thu, Sep 17, 2015	24.29	24.55	24.24	24.30
180	AMEX	EQAL	Wed, Sep 16, 2015	24.07	24.18	24.04	24.16
179	AMEX	EQAL	Tue, Sep 15, 2015	23.76	23.97	23.76	23.97
178	AMEX	EQAL	Mon, Sep 14, 2015	23.71	23.75	23.71	23.75
177	AMEX	EQAL	Fri, Sep 11, 2015	23.66	23.70	23.57	23.70
176	AMEX	EQAL	Thu, Sep 10, 2015	23.62	23.90	23.62	23.90
175	AMEX	EQAL	Wed, Sep 9, 2015	24.05	24.05	23.97	23.99
174	AMEX	EQAL	Tue, Sep 8, 2015	23.74	23.85	23.74	23.85
173	AMEX	EQAL	Fri, Sep 4, 2015	23.51	23.51	23.41	23.41
172	AMEX	EQAL	Thu, Sep 3, 2015	23.80	23.94	23.80	23.93
171	AMEX	EQAL	Wed, Sep 2, 2015	23.52	23.54	23.33	23.50
170	AMEX	EQAL	Tue, Sep 1, 2015	23.51	23.61	23.40	23.48
169	AMEX	EQAL	Mon, Aug 31, 2015	23.86	23.90	23.86	23.90
168	AMEX	EQAL	Fri, Aug 28, 2015	24.05	24.09	24.05	24.09
167	AMEX	EQAL	Thu, Aug 27, 2015	23.69	23.86	23.68	23.80
166	AMEX	EQAL	Wed, Aug 26, 2015	23.03	23.34	22.85	23.34
165	AMEX	EQAL	Tue, Aug 25, 2015	23.45	23.55	22.77	22.77
164	AMEX	EQAL	Mon, Aug 24, 2015	23.29	23.63	22.78	23.17
163	AMEX	EQAL	Fri, Aug 21, 2015	24.37	24.37	24.00	24.06
162	AMEX	EQAL	Thu, Aug 20, 2015	24.98	24.98	24.60	24.63
161	AMEX	EQAL	Wed, Aug 19, 2015	25.01	25.21	25.00	25.21
160	AMEX	EQAL	Tue, Aug 18, 2015	25.39	25.39	25.35	25.37
159	AMEX	EQAL	Mon, Aug 17, 2015	25.24	25.24	25.13	25.13
158	AMEX	EQAL	Fri, Aug 14, 2015	25.15	25.23	25.15	25.23
157	AMEX	EQAL	Thu, Aug 13, 2015	25.16	25.24	25.16	25.24
156	AMEX	EQAL	Wed, Aug 12, 2015	24.89	25.16	24.87	25.16
155	AMEX	EQAL	Tue, Aug 11, 2015	25.25	25.25	25.16	25.17
154	AMEX	EQAL	Mon, Aug 10, 2015	25.15	25.38	25.15	25.38
153	AMEX	EQAL	Fri, Aug 7, 2015	24.94	24.94	24.94	24.94
152	AMEX	EQAL	Thu, Aug 6, 2015	25.01	25.02	24.97	25.02
151	AMEX	EQAL	Wed, Aug 5, 2015	25.34	25.34	25.20	25.23
150	AMEX	EQAL	Tue, Aug 4, 2015	25.23	25.23	25.08	25.10
149	AMEX	EQAL	Mon, Aug 3, 2015	25.23	25.23	25.22	25.22
148	AMEX	EQAL	Fri, Jul 31, 2015	25.39	25.39	25.36	25.36
147	AMEX	EQAL	Thu, Jul 30, 2015	25.17	25.23	25.17	25.23
146	AMEX	EQAL	Wed, Jul 29, 2015	25.00	25.12	25.00	25.12
145	AMEX	EQAL	Tue, Jul 28, 2015	24.61	24.98	24.61	24.98
144	AMEX	EQAL	Mon, Jul 27, 2015	24.72	24.72	24.56	24.56
143	AMEX	EQAL	Fri, Jul 24, 2015	25.04	25.04	24.79	24.79
142	AMEX	EQAL	Thu, Jul 23, 2015	25.21	25.21	25.04	25.06
141	AMEX	EQAL	Wed, Jul 22, 2015	25.20	25.20	25.15	25.19
140	AMEX	EQAL	Tue, Jul 21, 2015	25.20	25.25	25.14	25.20
139	AMEX	EQAL	Mon, Jul 20, 2015	25.39	25.39	25.39	25.39
138	AMEX	EQAL	Fri, Jul 17, 2015	25.37	25.42	25.37	25.42
137	AMEX	EQAL	Thu, Jul 16, 2015	25.55	25.55	25.55	25.55
136	AMEX	EQAL	Wed, Jul 15, 2015	25.62	25.62	25.45	25.45
135	AMEX	EQAL	Tue, Jul 14, 2015	25.58	25.63	25.58	25.63
134	AMEX	EQAL	Mon, Jul 13, 2015	25.43	25.52	25.42	25.52
133	AMEX	EQAL	Fri, Jul 10, 2015	25.27	25.30	25.27	25.29
132	AMEX	EQAL	Thu, Jul 9, 2015	25.27	25.27	25.09	25.09
131	AMEX	EQAL	Wed, Jul 8, 2015	25.33	25.34	24.99	25.01
130	AMEX	EQAL	Tue, Jul 7, 2015	25.17	25.29	24.95	25.26
129	AMEX	EQAL	Mon, Jul 6, 2015	25.27	25.27	25.13	25.15
128	AMEX	EQAL	Thu, Jul 2, 2015	25.44	25.44	25.36	25.38
127	AMEX	EQAL	Wed, Jul 1, 2015	25.42	25.45	25.34	25.37
126	AMEX	EQAL	Tue, Jun 30, 2015	25.38	25.39	25.32	25.33
125	AMEX	EQAL	Mon, Jun 29, 2015	25.63	25.63	25.24	25.24
124	AMEX	EQAL	Fri, Jun 26, 2015	25.77	25.78	25.70	25.70
123	AMEX	EQAL	Thu, Jun 25, 2015	25.94	25.94	25.75	25.77
122	AMEX	EQAL	Wed, Jun 24, 2015	26.06	26.07	25.88	25.88
121	AMEX	EQAL	Tue, Jun 23, 2015	26.13	26.14	26.07	26.13
120	AMEX	EQAL	Mon, Jun 22, 2015	26.10	26.10	26.10	26.10
119	AMEX	EQAL	Fri, Jun 19, 2015	26.09	26.09	26.05	26.06
118	AMEX	EQAL	Thu, Jun 18, 2015	26.08	26.20	26.08	26.17
117	AMEX	EQAL	Wed, Jun 17, 2015	26.00	26.00	25.89	25.89
116	AMEX	EQAL	Tue, Jun 16, 2015	25.85	25.93	25.83	25.92
115	AMEX	EQAL	Mon, Jun 15, 2015	25.77	25.81	25.68	25.81
114	AMEX	EQAL	Fri, Jun 12, 2015	25.94	25.94	25.88	25.91
113	AMEX	EQAL	Thu, Jun 11, 2015	26.05	26.05	26.03	26.03
112	AMEX	EQAL	Wed, Jun 10, 2015	25.99	26.00	25.99	26.00
111	AMEX	EQAL	Tue, Jun 9, 2015	25.73	25.73	25.73	25.73
110	AMEX	EQAL	Mon, Jun 8, 2015	25.92	25.92	25.73	25.78
109	AMEX	EQAL	Fri, Jun 5, 2015	25.85	25.92	25.85	25.90
108	AMEX	EQAL	Thu, Jun 4, 2015	26.07	26.07	26.01	26.01
107	AMEX	EQAL	Wed, Jun 3, 2015	26.16	26.16	26.11	26.12
106	AMEX	EQAL	Tue, Jun 2, 2015	26.15	26.17	26.09	26.09
105	AMEX	EQAL	Mon, Jun 1, 2015	26.15	26.15	26.01	26.08
104	AMEX	EQAL	Fri, May 29, 2015	26.04	26.04	26.04	26.04
103	AMEX	EQAL	Thu, May 28, 2015	26.22	26.22	26.02	26.18
102	AMEX	EQAL	Wed, May 27, 2015	26.13	26.27	26.13	26.25
101	AMEX	EQAL	Tue, May 26, 2015	26.18	26.18	26.04	26.05
100	AMEX	EQAL	Fri, May 22, 2015	26.36	26.41	26.31	26.34
99	AMEX	EQAL	Thu, May 21, 2015	26.39	26.40	26.32	26.39
98	AMEX	EQAL	Wed, May 20, 2015	26.28	26.33	26.27	26.29
97	AMEX	EQAL	Tue, May 19, 2015	26.33	26.35	26.26	26.30
96	AMEX	EQAL	Mon, May 18, 2015	26.24	26.33	26.23	26.33
95	AMEX	EQAL	Fri, May 15, 2015	26.19	26.28	26.19	26.27
94	AMEX	EQAL	Thu, May 14, 2015	26.12	26.19	26.12	26.18
93	AMEX	EQAL	Wed, May 13, 2015	26.05	26.13	26.00	26.01
92	AMEX	EQAL	Tue, May 12, 2015	25.91	26.03	25.86	26.02
91	AMEX	EQAL	Mon, May 11, 2015	26.13	26.15	26.10	26.10
90	AMEX	EQAL	Fri, May 8, 2015	26.04	26.16	26.04	26.11
89	AMEX	EQAL	Thu, May 7, 2015	25.80	25.91	25.80	25.85
88	AMEX	EQAL	Wed, May 6, 2015	25.94	25.94	25.94	25.94
87	AMEX	EQAL	Tue, May 5, 2015	26.11	26.11	25.89	25.89
86	AMEX	EQAL	Mon, May 4, 2015	26.20	26.26	26.20	26.22
85	AMEX	EQAL	Fri, May 1, 2015	26.01	26.01	25.98	25.98
84	AMEX	EQAL	Thu, Apr 30, 2015	26.05	26.07	25.88	25.88
83	AMEX	EQAL	Wed, Apr 29, 2015	26.09	26.10	25.99	26.10
82	AMEX	EQAL	Tue, Apr 28, 2015	26.15	26.15	26.14	26.14
81	AMEX	EQAL	Mon, Apr 27, 2015	26.30	26.32	26.10	26.11
80	AMEX	EQAL	Fri, Apr 24, 2015	26.24	26.25	26.19	26.25
79	AMEX	EQAL	Thu, Apr 23, 2015	26.22	26.25	26.22	26.25
78	AMEX	EQAL	Wed, Apr 22, 2015	26.12	26.19	26.12	26.17
77	AMEX	EQAL	Tue, Apr 21, 2015	26.18	26.18	26.10	26.10
76	AMEX	EQAL	Mon, Apr 20, 2015	26.14	26.18	26.13	26.18
75	AMEX	EQAL	Fri, Apr 17, 2015	26.00	26.00	25.88	25.98
74	AMEX	EQAL	Thu, Apr 16, 2015	26.23	26.34	26.20	26.31
73	AMEX	EQAL	Wed, Apr 15, 2015	26.28	26.38	26.28	26.38
72	AMEX	EQAL	Tue, Apr 14, 2015	25.98	26.11	25.98	26.10
71	AMEX	EQAL	Mon, Apr 13, 2015	26.14	26.14	26.01	26.01
70	AMEX	EQAL	Fri, Apr 10, 2015	26.14	26.16	26.11	26.13
69	AMEX	EQAL	Thu, Apr 9, 2015	25.97	26.03	25.95	26.02
68	AMEX	EQAL	Wed, Apr 8, 2015	25.97	26.00	25.97	25.97
67	AMEX	EQAL	Tue, Apr 7, 2015	26.00	26.10	25.94	25.94
66	AMEX	EQAL	Mon, Apr 6, 2015	25.94	26.01	25.94	26.00
65	AMEX	EQAL	Thu, Apr 2, 2015	25.64	25.86	25.64	25.77
64	AMEX	EQAL	Wed, Apr 1, 2015	25.67	25.67	25.52	25.62
63	AMEX	EQAL	Tue, Mar 31, 2015	25.74	25.77	25.64	25.66
62	AMEX	EQAL	Mon, Mar 30, 2015	25.73	25.87	25.73	25.85
61	AMEX	EQAL	Fri, Mar 27, 2015	25.35	25.49	25.35	25.49
60	AMEX	EQAL	Thu, Mar 26, 2015	25.45	25.48	25.38	25.43
59	AMEX	EQAL	Wed, Mar 25, 2015	25.77	25.78	25.46	25.46
58	AMEX	EQAL	Tue, Mar 24, 2015	25.87	25.88	25.76	25.76
57	AMEX	EQAL	Mon, Mar 23, 2015	25.94	26.01	25.92	25.92
56	AMEX	EQAL	Fri, Mar 20, 2015	25.83	25.93	25.83	25.91
55	AMEX	EQAL	Thu, Mar 19, 2015	25.81	25.81	25.67	25.74
54	AMEX	EQAL	Wed, Mar 18, 2015	25.42	25.87	25.42	25.87
53	AMEX	EQAL	Tue, Mar 17, 2015	25.43	25.46	25.36	25.46
52	AMEX	EQAL	Mon, Mar 16, 2015	25.31	25.50	25.31	25.48
51	AMEX	EQAL	Fri, Mar 13, 2015	25.37	25.37	25.08	25.13
50	AMEX	EQAL	Thu, Mar 12, 2015	25.25	25.37	25.25	25.37
49	AMEX	EQAL	Wed, Mar 11, 2015	25.12	25.17	25.09	25.17
48	AMEX	EQAL	Tue, Mar 10, 2015	25.22	25.22	25.12	25.13
47	AMEX	EQAL	Mon, Mar 9, 2015	25.40	25.43	25.40	25.43
46	AMEX	EQAL	Fri, Mar 6, 2015	25.68	25.68	25.39	25.41
45	AMEX	EQAL	Thu, Mar 5, 2015	25.79	25.82	25.73	25.77
44	AMEX	EQAL	Wed, Mar 4, 2015	25.72	25.74	25.68	25.74
43	AMEX	EQAL	Tue, Mar 3, 2015	25.89	25.89	25.83	25.87
42	AMEX	EQAL	Mon, Mar 2, 2015	25.86	25.93	25.83	25.91
41	AMEX	EQAL	Fri, Feb 27, 2015	25.91	25.95	25.86	25.86
40	AMEX	EQAL	Thu, Feb 26, 2015	26.02	26.02	25.86	25.90
39	AMEX	EQAL	Wed, Feb 25, 2015	26.00	26.11	25.98	26.04
38	AMEX	EQAL	Tue, Feb 24, 2015	25.96	26.04	25.94	26.03
37	AMEX	EQAL	Mon, Feb 23, 2015	25.97	25.97	25.87	25.94
36	AMEX	EQAL	Fri, Feb 20, 2015	25.84	26.00	25.83	25.98
35	AMEX	EQAL	Thu, Feb 19, 2015	25.86	25.94	25.84	25.87
34	AMEX	EQAL	Wed, Feb 18, 2015	25.67	26.24	25.66	25.86
33	AMEX	EQAL	Tue, Feb 17, 2015	25.73	25.83	25.69	25.79
32	AMEX	EQAL	Fri, Feb 13, 2015	25.66	25.74	25.62	25.74
31	AMEX	EQAL	Thu, Feb 12, 2015	25.51	25.60	25.51	25.57
30	AMEX	EQAL	Wed, Feb 11, 2015	25.29	25.38	25.20	25.31
29	AMEX	EQAL	Tue, Feb 10, 2015	25.19	25.25	25.19	25.25
28	AMEX	EQAL	Mon, Feb 9, 2015	25.23	25.27	25.20	25.20
27	AMEX	EQAL	Fri, Feb 6, 2015	25.44	25.44	25.26	25.27
26	AMEX	EQAL	Thu, Feb 5, 2015	25.15	25.41	25.15	25.40
25	AMEX	EQAL	Wed, Feb 4, 2015	25.11	25.20	25.01	25.09
24	AMEX	EQAL	Tue, Feb 3, 2015	24.99	25.19	24.92	25.19
23	AMEX	EQAL	Mon, Feb 2, 2015	24.53	24.77	24.41	24.74
22	AMEX	EQAL	Fri, Jan 30, 2015	24.49	24.75	24.43	24.44
21	AMEX	EQAL	Thu, Jan 29, 2015	24.53	24.70	24.28	24.68
20	AMEX	EQAL	Wed, Jan 28, 2015	24.92	24.92	24.50	24.51
19	AMEX	EQAL	Tue, Jan 27, 2015	24.82	24.97	24.75	24.92
18	AMEX	EQAL	Mon, Jan 26, 2015	24.84	25.02	24.75	25.02
17	AMEX	EQAL	Fri, Jan 23, 2015	24.93	25.00	24.86	24.86
16	AMEX	EQAL	Thu, Jan 22, 2015	24.77	24.97	24.75	24.95
15	AMEX	EQAL	Wed, Jan 21, 2015	24.57	24.70	24.55	24.61
14	AMEX	EQAL	Tue, Jan 20, 2015	24.43	24.48	24.26	24.48
13	AMEX	EQAL	Fri, Jan 16, 2015	24.23	24.39	24.23	24.36
12	AMEX	EQAL	Thu, Jan 15, 2015	24.33	24.34	24.18	24.21
11	AMEX	EQAL	Wed, Jan 14, 2015	24.32	24.32	24.12	24.12
10	AMEX	EQAL	Mon, Jan 12, 2015	24.55	24.55	24.55	24.55
9	AMEX	EQAL	Fri, Jan 9, 2015	24.63	24.73	24.63	24.73
8	AMEX	EQAL	Thu, Jan 8, 2015	24.81	24.81	24.81	24.81
7	AMEX	EQAL	Wed, Jan 7, 2015	24.38	24.44	24.38	24.44
6	AMEX	EQAL	Tue, Jan 6, 2015	24.50	24.55	24.27	24.27
5	AMEX	EQAL	Mon, Jan 5, 2015	24.47	24.50	24.42	24.50
4	AMEX	EQAL	Fri, Jan 2, 2015	25.11	25.11	24.90	24.96
3	AMEX	EQAL	Wed, Dec 31, 2014	25.26	25.26	25.26	25.26
2	AMEX	EQAL	Tue, Dec 30, 2014	25.35	25.35	25.26	25.26
1	AMEX	EQAL	Mon, Dec 29, 2014	25.27	25.40	25.27	25.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Russell 1000 Equal Weight ETF AMEX:EQAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024