Equity Bancshares Inc NYSE:EQBK Historical Prices

Below are the 2123 trading days of historical prices for EQBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2123	NYSE	EQBK	Fri, Apr 19, 2024	30.98	32.44	30.98	32.42
2122	NYSE	EQBK	Thu, Apr 18, 2024	31.48	31.51	31.07	31.13
2121	NYSE	EQBK	Wed, Apr 17, 2024	33.15	33.43	31.51	31.80
2120	NYSE	EQBK	Tue, Apr 16, 2024	31.73	31.96	31.63	31.84
2119	NYSE	EQBK	Mon, Apr 15, 2024	32.19	32.52	31.67	32.05
2118	NYSE	EQBK	Fri, Apr 12, 2024	32.37	32.57	32.16	32.25
2117	NYSE	EQBK	Thu, Apr 11, 2024	33.11	33.19	32.59	32.70
2116	NYSE	EQBK	Wed, Apr 10, 2024	33.10	33.17	32.45	32.89
2115	NYSE	EQBK	Tue, Apr 9, 2024	34.20	34.30	33.96	34.10
2114	NYSE	EQBK	Mon, Apr 8, 2024	33.56	34.17	33.56	34.05
2113	NYSE	EQBK	Fri, Apr 5, 2024	33.06	33.59	30.44	33.51
2112	NYSE	EQBK	Thu, Apr 4, 2024	33.28	33.54	32.90	33.00
2111	NYSE	EQBK	Wed, Apr 3, 2024	32.80	33.60	32.80	32.96
2110	NYSE	EQBK	Tue, Apr 2, 2024	33.19	33.51	32.86	32.88
2109	NYSE	EQBK	Mon, Apr 1, 2024	34.40	34.40	33.63	33.64
2108	NYSE	EQBK	Thu, Mar 28, 2024	33.94	34.46	33.85	34.37
2107	NYSE	EQBK	Wed, Mar 27, 2024	33.19	34.10	32.95	34.08
2106	NYSE	EQBK	Tue, Mar 26, 2024	33.50	33.50	33.05	32.95
2105	NYSE	EQBK	Mon, Mar 25, 2024	33.25	33.42	33.22	33.25
2104	NYSE	EQBK	Fri, Mar 22, 2024	33.66	33.74	32.94	33.06
2103	NYSE	EQBK	Thu, Mar 21, 2024	33.02	33.71	33.00	33.42
2102	NYSE	EQBK	Wed, Mar 20, 2024	31.45	33.43	31.40	33.05
2101	NYSE	EQBK	Tue, Mar 19, 2024	30.90	31.61	30.90	31.39
2100	NYSE	EQBK	Mon, Mar 18, 2024	31.42	31.70	31.03	31.06
2099	NYSE	EQBK	Fri, Mar 15, 2024	31.02	31.84	31.02	31.56
2098	NYSE	EQBK	Thu, Mar 14, 2024	31.85	31.85	31.12	31.17
2097	NYSE	EQBK	Wed, Mar 13, 2024	31.64	32.25	31.64	31.84
2096	NYSE	EQBK	Tue, Mar 12, 2024	32.07	32.17	31.61	31.90
2095	NYSE	EQBK	Mon, Mar 11, 2024	31.41	32.23	31.35	32.23
2094	NYSE	EQBK	Fri, Mar 8, 2024	32.31	32.78	31.93	31.95
2093	NYSE	EQBK	Thu, Mar 7, 2024	31.81	32.11	31.50	31.98
2092	NYSE	EQBK	Wed, Mar 6, 2024	31.71	32.06	30.98	31.63
2091	NYSE	EQBK	Tue, Mar 5, 2024	30.67	31.97	30.67	31.59
2090	NYSE	EQBK	Mon, Mar 4, 2024	31.34	32.03	30.87	30.91
2089	NYSE	EQBK	Fri, Mar 1, 2024	31.56	31.65	31.07	31.32
2088	NYSE	EQBK	Thu, Feb 29, 2024	32.02	32.31	31.62	31.83
2087	NYSE	EQBK	Wed, Feb 28, 2024	31.73	32.08	31.44	31.44
2086	NYSE	EQBK	Tue, Feb 27, 2024	32.49	32.80	31.94	32.00
2085	NYSE	EQBK	Mon, Feb 26, 2024	31.46	32.56	31.46	32.31
2084	NYSE	EQBK	Fri, Feb 23, 2024	31.96	32.38	31.89	31.89
2083	NYSE	EQBK	Thu, Feb 22, 2024	32.37	32.57	31.91	32.00
2082	NYSE	EQBK	Wed, Feb 21, 2024	32.33	32.70	32.33	32.51
2081	NYSE	EQBK	Tue, Feb 20, 2024	32.48	33.20	32.48	32.57
2080	NYSE	EQBK	Fri, Feb 16, 2024	33.30	33.78	33.01	33.02
2079	NYSE	EQBK	Thu, Feb 15, 2024	32.62	33.87	32.01	33.55
2078	NYSE	EQBK	Wed, Feb 14, 2024	32.02	32.76	31.83	32.46
2077	NYSE	EQBK	Tue, Feb 13, 2024	32.06	32.06	31.30	31.64
2076	NYSE	EQBK	Mon, Feb 12, 2024	32.32	33.65	32.32	33.31
2075	NYSE	EQBK	Fri, Feb 9, 2024	32.63	32.74	32.20	32.45
2074	NYSE	EQBK	Thu, Feb 8, 2024	31.96	32.60	31.80	32.50
2073	NYSE	EQBK	Wed, Feb 7, 2024	32.12	32.21	31.35	32.16
2072	NYSE	EQBK	Tue, Feb 6, 2024	32.23	32.76	32.05	32.22
2071	NYSE	EQBK	Mon, Feb 5, 2024	31.76	32.66	31.61	32.29
2070	NYSE	EQBK	Fri, Feb 2, 2024	31.87	32.57	31.51	32.12
2069	NYSE	EQBK	Thu, Feb 1, 2024	33.35	33.52	31.61	32.40
2068	NYSE	EQBK	Wed, Jan 31, 2024	34.23	34.64	32.81	32.85
2067	NYSE	EQBK	Tue, Jan 30, 2024	34.31	34.75	34.31	34.66
2066	NYSE	EQBK	Mon, Jan 29, 2024	33.57	34.74	33.57	34.41
2065	NYSE	EQBK	Fri, Jan 26, 2024	33.85	33.85	33.31	33.66
2064	NYSE	EQBK	Thu, Jan 25, 2024	34.80	34.80	32.22	33.55
2063	NYSE	EQBK	Wed, Jan 24, 2024	33.50	34.25	33.36	34.16
2062	NYSE	EQBK	Tue, Jan 23, 2024	33.50	33.50	32.98	33.31
2061	NYSE	EQBK	Mon, Jan 22, 2024	32.88	33.46	32.88	33.42
2060	NYSE	EQBK	Fri, Jan 19, 2024	32.27	32.65	31.83	32.54
2059	NYSE	EQBK	Thu, Jan 18, 2024	32.24	32.24	31.92	32.07
2058	NYSE	EQBK	Wed, Jan 17, 2024	31.49	32.47	31.10	32.09
2057	NYSE	EQBK	Tue, Jan 16, 2024	32.74	32.77	31.68	32.00
2056	NYSE	EQBK	Fri, Jan 12, 2024	33.21	33.45	32.41	32.74
2055	NYSE	EQBK	Thu, Jan 11, 2024	33.27	33.75	32.36	33.07
2054	NYSE	EQBK	Wed, Jan 10, 2024	33.87	34.00	33.21	33.45
2053	NYSE	EQBK	Tue, Jan 9, 2024	34.50	34.73	33.90	34.05
2052	NYSE	EQBK	Mon, Jan 8, 2024	34.40	34.75	34.20	34.56
2051	NYSE	EQBK	Fri, Jan 5, 2024	33.35	34.64	33.35	34.25
2050	NYSE	EQBK	Thu, Jan 4, 2024	33.59	33.95	33.57	33.66
2049	NYSE	EQBK	Wed, Jan 3, 2024	33.79	33.92	33.13	33.35
2048	NYSE	EQBK	Tue, Jan 2, 2024	33.67	34.07	33.55	33.77
2047	NYSE	EQBK	Fri, Dec 29, 2023	34.49	34.99	33.89	33.90
2046	NYSE	EQBK	Thu, Dec 28, 2023	34.50	34.60	33.97	34.31
2045	NYSE	EQBK	Wed, Dec 27, 2023	34.46	34.87	34.40	34.42
2044	NYSE	EQBK	Tue, Dec 26, 2023	34.21	34.92	34.21	34.69
2043	NYSE	EQBK	Fri, Dec 22, 2023	34.63	34.63	34.03	34.17
2042	NYSE	EQBK	Thu, Dec 21, 2023	33.97	34.19	33.75	34.17
2041	NYSE	EQBK	Wed, Dec 20, 2023	33.80	34.69	33.56	33.75
2040	NYSE	EQBK	Tue, Dec 19, 2023	33.42	34.14	33.42	33.93
2039	NYSE	EQBK	Mon, Dec 18, 2023	32.31	33.30	32.31	33.13
2038	NYSE	EQBK	Fri, Dec 15, 2023	34.37	34.37	32.76	32.76
2037	NYSE	EQBK	Thu, Dec 14, 2023	34.50	34.50	33.41	33.87
2036	NYSE	EQBK	Wed, Dec 13, 2023	32.99	34.21	32.46	33.77
2035	NYSE	EQBK	Tue, Dec 12, 2023	32.51	32.98	32.40	32.96
2034	NYSE	EQBK	Mon, Dec 11, 2023	32.03	32.52	32.00	32.24
2033	NYSE	EQBK	Fri, Dec 8, 2023	31.61	32.50	31.60	32.06
2032	NYSE	EQBK	Thu, Dec 7, 2023	29.86	31.74	29.86	31.69
2031	NYSE	EQBK	Wed, Dec 6, 2023	27.28	29.90	27.28	29.70
2030	NYSE	EQBK	Tue, Dec 5, 2023	27.27	27.27	26.77	26.89
2029	NYSE	EQBK	Mon, Dec 4, 2023	26.82	27.54	26.44	27.25
2028	NYSE	EQBK	Fri, Dec 1, 2023	25.35	26.96	25.35	26.70
2027	NYSE	EQBK	Thu, Nov 30, 2023	26.02	26.02	24.92	25.23
2026	NYSE	EQBK	Wed, Nov 29, 2023	26.02	26.80	26.02	26.39
2025	NYSE	EQBK	Tue, Nov 28, 2023	25.28	26.06	25.28	25.73
2024	NYSE	EQBK	Mon, Nov 27, 2023	26.50	26.78	25.95	26.07
2023	NYSE	EQBK	Fri, Nov 24, 2023	26.13	26.75	25.88	26.62
2022	NYSE	EQBK	Wed, Nov 22, 2023	26.45	26.65	26.10	26.23
2021	NYSE	EQBK	Tue, Nov 21, 2023	26.99	26.99	25.70	26.08
2020	NYSE	EQBK	Mon, Nov 20, 2023	27.15	27.31	26.68	26.95
2019	NYSE	EQBK	Fri, Nov 17, 2023	27.31	27.55	26.16	27.48
2018	NYSE	EQBK	Thu, Nov 16, 2023	27.07	27.25	26.61	26.89
2017	NYSE	EQBK	Wed, Nov 15, 2023	27.16	27.80	27.16	27.34
2016	NYSE	EQBK	Tue, Nov 14, 2023	25.75	27.50	25.74	27.38
2015	NYSE	EQBK	Mon, Nov 13, 2023	25.00	25.63	25.00	25.45
2014	NYSE	EQBK	Fri, Nov 10, 2023	25.46	25.58	25.35	25.37
2013	NYSE	EQBK	Thu, Nov 9, 2023	25.78	25.78	24.76	25.16
2012	NYSE	EQBK	Wed, Nov 8, 2023	25.49	25.56	25.32	25.51
2011	NYSE	EQBK	Tue, Nov 7, 2023	26.21	26.21	25.65	25.92
2010	NYSE	EQBK	Mon, Nov 6, 2023	26.39	26.65	26.11	26.24
2009	NYSE	EQBK	Fri, Nov 3, 2023	25.87	26.87	25.87	26.26
2008	NYSE	EQBK	Thu, Nov 2, 2023	24.70	25.48	24.70	25.20
2007	NYSE	EQBK	Wed, Nov 1, 2023	24.28	24.79	24.28	24.40
2006	NYSE	EQBK	Tue, Oct 31, 2023	23.82	24.44	23.82	24.20
2005	NYSE	EQBK	Mon, Oct 30, 2023	24.08	24.33	23.76	24.00
2004	NYSE	EQBK	Fri, Oct 27, 2023	23.95	24.12	23.24	23.72
2003	NYSE	EQBK	Thu, Oct 26, 2023	23.98	24.21	22.78	24.14
2002	NYSE	EQBK	Wed, Oct 25, 2023	23.54	24.00	23.43	23.81
2001	NYSE	EQBK	Tue, Oct 24, 2023	23.66	23.92	23.38	23.76
2000	NYSE	EQBK	Mon, Oct 23, 2023	23.32	24.10	23.32	23.59
1999	NYSE	EQBK	Fri, Oct 20, 2023	24.00	24.00	23.39	23.53
1998	NYSE	EQBK	Thu, Oct 19, 2023	24.20	24.20	23.75	23.93
1997	NYSE	EQBK	Wed, Oct 18, 2023	24.40	24.77	23.64	23.90
1996	NYSE	EQBK	Tue, Oct 17, 2023	24.49	25.60	24.41	24.73
1995	NYSE	EQBK	Mon, Oct 16, 2023	24.26	24.52	23.73	24.51
1994	NYSE	EQBK	Fri, Oct 13, 2023	24.47	24.61	23.78	23.85
1993	NYSE	EQBK	Thu, Oct 12, 2023	24.90	24.90	24.13	24.59
1992	NYSE	EQBK	Wed, Oct 11, 2023	24.26	24.88	24.26	24.70
1991	NYSE	EQBK	Tue, Oct 10, 2023	24.76	25.18	24.44	24.45
1990	NYSE	EQBK	Mon, Oct 9, 2023	24.49	24.92	24.23	24.46
1989	NYSE	EQBK	Fri, Oct 6, 2023	24.57	25.33	24.31	24.75
1988	NYSE	EQBK	Thu, Oct 5, 2023	24.18	24.75	24.18	24.65
1987	NYSE	EQBK	Wed, Oct 4, 2023	23.82	24.38	23.60	24.07
1986	NYSE	EQBK	Tue, Oct 3, 2023	23.90	24.00	23.45	23.81
1985	NYSE	EQBK	Mon, Oct 2, 2023	24.04	24.04	23.53	23.88
1984	NYSE	EQBK	Fri, Sep 29, 2023	24.50	24.50	23.87	24.07
1983	NYSE	EQBK	Thu, Sep 28, 2023	24.10	24.53	23.79	24.03
1982	NYSE	EQBK	Wed, Sep 27, 2023	23.60	24.27	23.60	23.98
1981	NYSE	EQBK	Tue, Sep 26, 2023	23.76	23.90	23.50	23.63
1980	NYSE	EQBK	Mon, Sep 25, 2023	23.53	24.25	23.13	23.84
1979	NYSE	EQBK	Fri, Sep 22, 2023	23.63	23.73	23.30	23.48
1978	NYSE	EQBK	Thu, Sep 21, 2023	23.37	23.91	23.07	23.69
1977	NYSE	EQBK	Wed, Sep 20, 2023	23.91	24.39	23.65	23.68
1976	NYSE	EQBK	Tue, Sep 19, 2023	24.36	24.55	23.37	23.89
1975	NYSE	EQBK	Mon, Sep 18, 2023	24.32	24.37	23.91	24.10
1974	NYSE	EQBK	Fri, Sep 15, 2023	24.73	24.98	24.04	24.26
1973	NYSE	EQBK	Thu, Sep 14, 2023	23.99	24.87	23.99	24.75
1972	NYSE	EQBK	Wed, Sep 13, 2023	24.20	24.20	23.72	23.83
1971	NYSE	EQBK	Tue, Sep 12, 2023	24.11	24.53	24.10	24.21
1970	NYSE	EQBK	Mon, Sep 11, 2023	24.40	24.69	24.02	24.18
1969	NYSE	EQBK	Fri, Sep 8, 2023	23.78	24.38	23.78	24.29
1968	NYSE	EQBK	Thu, Sep 7, 2023	24.21	24.30	23.80	24.10
1967	NYSE	EQBK	Wed, Sep 6, 2023	25.01	25.01	24.11	24.26
1966	NYSE	EQBK	Tue, Sep 5, 2023	25.66	26.15	24.87	25.31
1965	NYSE	EQBK	Fri, Sep 1, 2023	25.05	26.08	25.02	25.93
1964	NYSE	EQBK	Thu, Aug 31, 2023	25.01	25.43	24.77	25.02
1963	NYSE	EQBK	Wed, Aug 30, 2023	25.32	25.52	25.01	25.01
1962	NYSE	EQBK	Tue, Aug 29, 2023	25.61	25.76	25.17	25.47
1961	NYSE	EQBK	Mon, Aug 28, 2023	25.00	25.44	25.00	25.20
1960	NYSE	EQBK	Fri, Aug 25, 2023	24.88	24.88	24.47	24.68
1959	NYSE	EQBK	Thu, Aug 24, 2023	24.32	24.93	23.90	24.92
1958	NYSE	EQBK	Wed, Aug 23, 2023	24.46	24.74	24.35	24.53
1957	NYSE	EQBK	Tue, Aug 22, 2023	25.84	25.84	24.37	24.42
1956	NYSE	EQBK	Mon, Aug 21, 2023	25.64	26.09	25.26	25.79
1955	NYSE	EQBK	Fri, Aug 18, 2023	25.27	25.80	25.27	25.68
1954	NYSE	EQBK	Thu, Aug 17, 2023	25.35	25.75	25.35	25.62
1953	NYSE	EQBK	Wed, Aug 16, 2023	25.21	25.60	25.13	25.36
1952	NYSE	EQBK	Tue, Aug 15, 2023	25.82	26.13	25.46	25.64
1951	NYSE	EQBK	Mon, Aug 14, 2023	26.45	26.45	25.49	26.28
1950	NYSE	EQBK	Fri, Aug 11, 2023	26.34	26.90	26.34	26.80
1949	NYSE	EQBK	Thu, Aug 10, 2023	27.09	27.09	26.28	26.52
1948	NYSE	EQBK	Wed, Aug 9, 2023	26.72	27.09	26.35	26.76
1947	NYSE	EQBK	Tue, Aug 8, 2023	26.51	26.97	26.10	26.94
1946	NYSE	EQBK	Mon, Aug 7, 2023	26.82	27.35	26.71	27.01
1945	NYSE	EQBK	Fri, Aug 4, 2023	27.50	28.19	27.50	27.68
1944	NYSE	EQBK	Thu, Aug 3, 2023	27.45	27.87	27.29	27.41
1943	NYSE	EQBK	Wed, Aug 2, 2023	26.99	27.51	26.99	27.25
1942	NYSE	EQBK	Tue, Aug 1, 2023	27.05	27.53	26.60	27.38
1941	NYSE	EQBK	Mon, Jul 31, 2023	27.35	27.77	26.68	27.16
1940	NYSE	EQBK	Fri, Jul 28, 2023	27.53	27.53	27.15	27.42
1939	NYSE	EQBK	Thu, Jul 27, 2023	27.48	27.57	26.94	27.21
1938	NYSE	EQBK	Wed, Jul 26, 2023	26.76	27.78	26.76	27.63
1937	NYSE	EQBK	Tue, Jul 25, 2023	26.29	26.93	26.25	26.53
1936	NYSE	EQBK	Mon, Jul 24, 2023	26.52	26.66	26.20	26.47
1935	NYSE	EQBK	Fri, Jul 21, 2023	27.07	27.07	26.07	26.30
1934	NYSE	EQBK	Thu, Jul 20, 2023	26.71	27.15	26.31	26.93
1933	NYSE	EQBK	Wed, Jul 19, 2023	25.69	26.70	25.06	26.55
1932	NYSE	EQBK	Tue, Jul 18, 2023	24.92	26.25	24.92	25.88
1931	NYSE	EQBK	Mon, Jul 17, 2023	23.84	24.93	23.79	24.58
1930	NYSE	EQBK	Fri, Jul 14, 2023	24.07	24.21	23.38	23.99
1929	NYSE	EQBK	Thu, Jul 13, 2023	24.15	24.38	23.82	23.99
1928	NYSE	EQBK	Wed, Jul 12, 2023	24.02	24.45	23.70	23.78
1927	NYSE	EQBK	Tue, Jul 11, 2023	23.22	23.71	22.91	23.51
1926	NYSE	EQBK	Mon, Jul 10, 2023	22.50	23.47	22.50	23.02
1925	NYSE	EQBK	Fri, Jul 7, 2023	22.08	22.85	22.08	22.70
1924	NYSE	EQBK	Thu, Jul 6, 2023	21.79	22.23	21.79	21.90
1923	NYSE	EQBK	Wed, Jul 5, 2023	22.92	23.46	22.75	22.85
1922	NYSE	EQBK	Mon, Jul 3, 2023	22.77	23.48	22.77	23.08
1921	NYSE	EQBK	Fri, Jun 30, 2023	23.25	23.38	22.67	22.78
1920	NYSE	EQBK	Thu, Jun 29, 2023	23.24	23.77	23.01	23.12
1919	NYSE	EQBK	Wed, Jun 28, 2023	23.42	23.43	23.10	23.02
1918	NYSE	EQBK	Tue, Jun 27, 2023	23.47	24.20	23.47	23.68
1917	NYSE	EQBK	Mon, Jun 26, 2023	24.24	24.38	23.90	24.01
1916	NYSE	EQBK	Fri, Jun 23, 2023	23.50	24.34	23.01	24.34
1915	NYSE	EQBK	Thu, Jun 22, 2023	24.50	24.50	23.68	23.96
1914	NYSE	EQBK	Wed, Jun 21, 2023	25.15	25.50	24.68	24.78
1913	NYSE	EQBK	Tue, Jun 20, 2023	25.61	25.77	24.94	25.29
1912	NYSE	EQBK	Fri, Jun 16, 2023	26.30	26.30	25.41	25.69
1911	NYSE	EQBK	Thu, Jun 15, 2023	24.87	25.60	24.87	25.60
1910	NYSE	EQBK	Wed, Jun 14, 2023	25.16	25.48	24.58	24.92
1909	NYSE	EQBK	Tue, Jun 13, 2023	24.56	25.24	24.39	25.08
1908	NYSE	EQBK	Mon, Jun 12, 2023	24.32	24.32	23.60	23.98
1907	NYSE	EQBK	Fri, Jun 9, 2023	24.87	25.48	24.14	24.41
1906	NYSE	EQBK	Thu, Jun 8, 2023	25.47	25.47	24.47	25.09
1905	NYSE	EQBK	Wed, Jun 7, 2023	24.67	25.66	24.67	25.38
1904	NYSE	EQBK	Tue, Jun 6, 2023	23.87	24.75	23.81	24.36
1903	NYSE	EQBK	Mon, Jun 5, 2023	23.95	23.58	23.11	23.30
1902	NYSE	EQBK	Fri, Jun 2, 2023	22.71	24.13	22.37	23.98
1901	NYSE	EQBK	Thu, Jun 1, 2023	22.51	22.79	22.09	22.58
1900	NYSE	EQBK	Wed, May 31, 2023	22.94	22.94	22.08	22.34
1899	NYSE	EQBK	Tue, May 30, 2023	22.71	22.83	22.41	22.76
1898	NYSE	EQBK	Fri, May 26, 2023	22.75	22.89	22.60	22.67
1897	NYSE	EQBK	Thu, May 25, 2023	23.08	23.36	22.52	22.66
1896	NYSE	EQBK	Wed, May 24, 2023	23.55	24.03	23.02	23.17
1895	NYSE	EQBK	Tue, May 23, 2023	22.70	24.00	22.45	23.55
1894	NYSE	EQBK	Mon, May 22, 2023	22.56	23.19	22.07	22.89
1893	NYSE	EQBK	Fri, May 19, 2023	23.04	23.07	22.21	22.47
1892	NYSE	EQBK	Thu, May 18, 2023	22.58	22.74	22.39	22.67
1891	NYSE	EQBK	Wed, May 17, 2023	20.97	22.60	20.92	22.60
1890	NYSE	EQBK	Tue, May 16, 2023	21.41	22.00	20.97	20.97
1889	NYSE	EQBK	Mon, May 15, 2023	21.34	21.67	21.25	21.35
1888	NYSE	EQBK	Fri, May 12, 2023	21.35	21.40	20.80	21.15
1887	NYSE	EQBK	Thu, May 11, 2023	20.74	21.35	20.50	21.16
1886	NYSE	EQBK	Wed, May 10, 2023	21.44	21.54	20.62	20.90
1885	NYSE	EQBK	Tue, May 9, 2023	20.93	21.42	20.55	21.12
1884	NYSE	EQBK	Mon, May 8, 2023	21.84	21.84	20.79	21.02
1883	NYSE	EQBK	Fri, May 5, 2023	21.54	21.82	21.23	21.64
1882	NYSE	EQBK	Thu, May 4, 2023	21.56	21.85	20.74	21.44
1881	NYSE	EQBK	Wed, May 3, 2023	21.96	22.54	21.85	21.87
1880	NYSE	EQBK	Tue, May 2, 2023	22.88	22.88	21.23	21.84
1879	NYSE	EQBK	Mon, May 1, 2023	23.74	23.74	22.62	23.00
1878	NYSE	EQBK	Fri, Apr 28, 2023	23.08	24.93	22.77	23.55
1877	NYSE	EQBK	Thu, Apr 27, 2023	23.21	23.40	22.80	23.19
1876	NYSE	EQBK	Wed, Apr 26, 2023	22.93	23.06	22.55	23.01
1875	NYSE	EQBK	Tue, Apr 25, 2023	23.01	23.20	22.88	22.94
1874	NYSE	EQBK	Mon, Apr 24, 2023	23.76	23.96	23.27	23.33
1873	NYSE	EQBK	Fri, Apr 21, 2023	23.27	23.93	23.20	23.80
1872	NYSE	EQBK	Thu, Apr 20, 2023	23.35	23.57	23.12	23.33
1871	NYSE	EQBK	Wed, Apr 19, 2023	24.49	24.49	23.56	23.61
1870	NYSE	EQBK	Tue, Apr 18, 2023	24.52	24.52	23.47	24.27
1869	NYSE	EQBK	Mon, Apr 17, 2023	24.49	24.77	23.53	24.72
1868	NYSE	EQBK	Fri, Apr 14, 2023	24.75	24.81	24.25	24.48
1867	NYSE	EQBK	Thu, Apr 13, 2023	24.68	24.90	24.40	24.44
1866	NYSE	EQBK	Wed, Apr 12, 2023	24.90	24.90	24.43	24.48
1865	NYSE	EQBK	Tue, Apr 11, 2023	24.66	24.90	24.42	24.60
1864	NYSE	EQBK	Mon, Apr 10, 2023	24.52	25.03	24.39	24.67
1863	NYSE	EQBK	Thu, Apr 6, 2023	24.42	24.70	24.35	24.54
1862	NYSE	EQBK	Wed, Apr 5, 2023	24.12	24.50	24.04	24.25
1861	NYSE	EQBK	Tue, Apr 4, 2023	24.76	24.76	24.00	24.23
1860	NYSE	EQBK	Mon, Apr 3, 2023	24.39	24.89	24.24	24.70
1859	NYSE	EQBK	Fri, Mar 31, 2023	24.01	24.56	23.81	24.37
1858	NYSE	EQBK	Thu, Mar 30, 2023	24.59	24.59	23.79	23.88
1857	NYSE	EQBK	Wed, Mar 29, 2023	24.50	24.75	24.18	24.60
1856	NYSE	EQBK	Tue, Mar 28, 2023	24.88	24.88	24.18	24.40
1855	NYSE	EQBK	Mon, Mar 27, 2023	24.93	25.22	24.69	24.95
1854	NYSE	EQBK	Fri, Mar 24, 2023	23.48	24.55	23.47	24.50
1853	NYSE	EQBK	Thu, Mar 23, 2023	24.91	24.91	23.48	23.63
1852	NYSE	EQBK	Wed, Mar 22, 2023	25.99	25.99	24.67	24.72
1851	NYSE	EQBK	Tue, Mar 21, 2023	25.18	25.95	24.87	25.93
1850	NYSE	EQBK	Mon, Mar 20, 2023	24.72	25.26	24.57	24.72
1849	NYSE	EQBK	Fri, Mar 17, 2023	26.02	26.14	24.37	24.49
1848	NYSE	EQBK	Thu, Mar 16, 2023	25.50	27.04	25.16	26.63
1847	NYSE	EQBK	Wed, Mar 15, 2023	26.11	26.11	25.20	25.82
1846	NYSE	EQBK	Tue, Mar 14, 2023	26.97	29.26	26.50	26.70
1845	NYSE	EQBK	Mon, Mar 13, 2023	27.36	27.36	25.15	26.15
1844	NYSE	EQBK	Fri, Mar 10, 2023	27.59	28.22	27.00	27.80
1843	NYSE	EQBK	Thu, Mar 9, 2023	29.46	29.48	27.87	27.95
1842	NYSE	EQBK	Wed, Mar 8, 2023	29.54	29.93	29.37	29.64
1841	NYSE	EQBK	Tue, Mar 7, 2023	29.36	29.65	29.36	29.56
1840	NYSE	EQBK	Mon, Mar 6, 2023	29.47	29.81	29.25	29.71
1839	NYSE	EQBK	Fri, Mar 3, 2023	29.10	29.51	28.69	29.32
1838	NYSE	EQBK	Thu, Mar 2, 2023	29.25	29.49	28.81	28.98
1837	NYSE	EQBK	Wed, Mar 1, 2023	29.97	30.19	29.10	29.44
1836	NYSE	EQBK	Tue, Feb 28, 2023	29.86	30.25	29.80	30.06
1835	NYSE	EQBK	Mon, Feb 27, 2023	30.25	30.30	29.91	29.99
1834	NYSE	EQBK	Fri, Feb 24, 2023	30.12	30.37	29.92	30.02
1833	NYSE	EQBK	Thu, Feb 23, 2023	30.47	30.66	30.23	30.48
1832	NYSE	EQBK	Wed, Feb 22, 2023	31.00	31.22	30.34	30.48
1831	NYSE	EQBK	Tue, Feb 21, 2023	31.45	31.64	30.88	31.03
1830	NYSE	EQBK	Fri, Feb 17, 2023	31.31	32.06	30.40	31.73
1829	NYSE	EQBK	Thu, Feb 16, 2023	31.07	31.39	30.89	31.22
1828	NYSE	EQBK	Wed, Feb 15, 2023	30.70	31.44	30.32	31.41
1827	NYSE	EQBK	Tue, Feb 14, 2023	30.67	31.06	30.60	30.80
1826	NYSE	EQBK	Mon, Feb 13, 2023	30.62	30.93	30.32	30.87
1825	NYSE	EQBK	Fri, Feb 10, 2023	30.50	30.60	30.41	30.47
1824	NYSE	EQBK	Thu, Feb 9, 2023	30.88	30.88	28.98	30.54
1823	NYSE	EQBK	Wed, Feb 8, 2023	31.29	31.53	30.80	30.87
1822	NYSE	EQBK	Tue, Feb 7, 2023	30.97	31.54	30.68	31.44
1821	NYSE	EQBK	Mon, Feb 6, 2023	31.10	31.39	30.60	31.21
1820	NYSE	EQBK	Fri, Feb 3, 2023	30.76	31.53	30.76	31.36
1819	NYSE	EQBK	Thu, Feb 2, 2023	30.20	31.06	29.98	31.02
1818	NYSE	EQBK	Wed, Feb 1, 2023	29.76	30.45	29.76	29.96
1817	NYSE	EQBK	Tue, Jan 31, 2023	28.72	29.85	28.25	29.85
1816	NYSE	EQBK	Mon, Jan 30, 2023	28.94	28.97	28.62	28.80
1815	NYSE	EQBK	Fri, Jan 27, 2023	29.96	30.00	28.51	28.97
1814	NYSE	EQBK	Thu, Jan 26, 2023	31.69	32.53	28.18	29.87
1813	NYSE	EQBK	Wed, Jan 25, 2023	32.11	32.11	31.77	31.95
1812	NYSE	EQBK	Tue, Jan 24, 2023	32.25	32.25	31.88	32.08
1811	NYSE	EQBK	Mon, Jan 23, 2023	32.24	32.39	31.96	32.20
1810	NYSE	EQBK	Fri, Jan 20, 2023	31.85	32.22	31.64	32.10
1809	NYSE	EQBK	Thu, Jan 19, 2023	31.65	31.88	31.42	31.63
1808	NYSE	EQBK	Wed, Jan 18, 2023	32.66	32.72	31.68	31.75
1807	NYSE	EQBK	Tue, Jan 17, 2023	33.19	33.77	32.61	32.68
1806	NYSE	EQBK	Fri, Jan 13, 2023	32.98	33.28	32.59	33.12
1805	NYSE	EQBK	Thu, Jan 12, 2023	32.61	33.29	32.49	33.18
1804	NYSE	EQBK	Wed, Jan 11, 2023	32.62	32.65	32.30	32.44
1803	NYSE	EQBK	Tue, Jan 10, 2023	32.24	32.95	32.21	32.76
1802	NYSE	EQBK	Mon, Jan 9, 2023	32.57	32.79	32.10	32.31
1801	NYSE	EQBK	Fri, Jan 6, 2023	31.93	32.58	31.73	32.56
1800	NYSE	EQBK	Thu, Jan 5, 2023	31.95	31.95	31.64	31.74
1799	NYSE	EQBK	Wed, Jan 4, 2023	32.84	32.84	32.15	32.26
1798	NYSE	EQBK	Tue, Jan 3, 2023	32.73	33.02	32.30	32.51
1797	NYSE	EQBK	Fri, Dec 30, 2022	32.56	32.92	32.55	32.67
1796	NYSE	EQBK	Thu, Dec 29, 2022	32.11	32.82	31.92	32.73
1795	NYSE	EQBK	Wed, Dec 28, 2022	32.63	32.64	32.12	32.14
1794	NYSE	EQBK	Tue, Dec 27, 2022	33.13	33.13	32.65	32.68
1793	NYSE	EQBK	Fri, Dec 23, 2022	32.75	33.09	32.74	32.85
1792	NYSE	EQBK	Thu, Dec 22, 2022	33.13	33.13	32.50	32.76
1791	NYSE	EQBK	Wed, Dec 21, 2022	33.32	33.62	33.07	33.21
1790	NYSE	EQBK	Tue, Dec 20, 2022	33.14	33.44	32.99	33.19
1789	NYSE	EQBK	Mon, Dec 19, 2022	33.24	33.39	32.43	33.14
1788	NYSE	EQBK	Fri, Dec 16, 2022	32.99	33.68	32.71	33.55
1787	NYSE	EQBK	Thu, Dec 15, 2022	34.22	34.22	33.35	33.43
1786	NYSE	EQBK	Wed, Dec 14, 2022	34.94	35.13	34.35	34.57
1785	NYSE	EQBK	Tue, Dec 13, 2022	36.79	36.97	34.79	35.01
1784	NYSE	EQBK	Mon, Dec 12, 2022	36.18	36.60	35.70	36.38
1783	NYSE	EQBK	Fri, Dec 9, 2022	35.99	36.18	35.92	35.94
1782	NYSE	EQBK	Thu, Dec 8, 2022	36.04	36.35	35.56	36.12
1781	NYSE	EQBK	Wed, Dec 7, 2022	35.90	36.44	35.90	36.00
1780	NYSE	EQBK	Tue, Dec 6, 2022	35.85	36.20	35.40	36.18
1779	NYSE	EQBK	Mon, Dec 5, 2022	36.63	36.63	35.71	36.08
1778	NYSE	EQBK	Fri, Dec 2, 2022	36.70	37.07	36.61	36.89
1777	NYSE	EQBK	Thu, Dec 1, 2022	36.70	37.00	36.30	36.90
1776	NYSE	EQBK	Wed, Nov 30, 2022	36.01	36.71	35.78	36.56
1775	NYSE	EQBK	Tue, Nov 29, 2022	35.87	36.20	35.78	36.09
1774	NYSE	EQBK	Mon, Nov 28, 2022	36.65	36.65	35.73	35.77
1773	NYSE	EQBK	Fri, Nov 25, 2022	36.53	36.74	36.24	36.74
1772	NYSE	EQBK	Wed, Nov 23, 2022	36.65	36.67	36.40	36.60
1771	NYSE	EQBK	Tue, Nov 22, 2022	36.83	36.83	36.22	36.55
1770	NYSE	EQBK	Mon, Nov 21, 2022	36.51	36.79	36.49	36.53
1769	NYSE	EQBK	Fri, Nov 18, 2022	37.21	37.37	36.50	36.72
1768	NYSE	EQBK	Thu, Nov 17, 2022	36.43	36.95	36.41	36.67
1767	NYSE	EQBK	Wed, Nov 16, 2022	37.13	37.16	36.57	36.73
1766	NYSE	EQBK	Tue, Nov 15, 2022	37.23	37.31	36.72	37.00
1765	NYSE	EQBK	Mon, Nov 14, 2022	36.66	37.30	36.35	36.84
1764	NYSE	EQBK	Fri, Nov 11, 2022	37.85	38.04	34.96	36.79
1763	NYSE	EQBK	Thu, Nov 10, 2022	36.99	37.89	36.44	37.87
1762	NYSE	EQBK	Wed, Nov 9, 2022	36.18	36.57	36.02	36.24
1761	NYSE	EQBK	Tue, Nov 8, 2022	36.00	36.35	35.95	36.18
1760	NYSE	EQBK	Mon, Nov 7, 2022	35.71	36.21	35.71	36.03
1759	NYSE	EQBK	Fri, Nov 4, 2022	35.02	35.77	35.00	35.76
1758	NYSE	EQBK	Thu, Nov 3, 2022	34.78	35.02	34.09	34.85
1757	NYSE	EQBK	Wed, Nov 2, 2022	35.48	36.04	34.90	34.90
1756	NYSE	EQBK	Tue, Nov 1, 2022	35.95	36.09	35.35	35.70
1755	NYSE	EQBK	Mon, Oct 31, 2022	35.26	35.88	34.02	35.72
1754	NYSE	EQBK	Fri, Oct 28, 2022	35.05	35.60	34.88	35.45
1753	NYSE	EQBK	Thu, Oct 27, 2022	35.14	35.40	34.78	34.86
1752	NYSE	EQBK	Wed, Oct 26, 2022	34.69	35.50	34.41	35.00
1751	NYSE	EQBK	Tue, Oct 25, 2022	34.34	34.69	34.03	34.50
1750	NYSE	EQBK	Mon, Oct 24, 2022	33.79	34.58	33.70	34.35
1749	NYSE	EQBK	Fri, Oct 21, 2022	33.68	34.03	32.82	33.67
1748	NYSE	EQBK	Thu, Oct 20, 2022	34.72	34.87	33.02	33.37
1747	NYSE	EQBK	Wed, Oct 19, 2022	34.00	34.72	33.25	34.70
1746	NYSE	EQBK	Tue, Oct 18, 2022	34.00	34.00	33.24	33.36
1745	NYSE	EQBK	Mon, Oct 17, 2022	33.00	33.50	32.68	33.37
1744	NYSE	EQBK	Fri, Oct 14, 2022	33.02	33.37	32.51	32.57
1743	NYSE	EQBK	Thu, Oct 13, 2022	30.86	32.90	30.80	32.74
1742	NYSE	EQBK	Wed, Oct 12, 2022	30.76	31.33	30.61	31.00
1741	NYSE	EQBK	Tue, Oct 11, 2022	30.97	31.54	30.53	30.83
1740	NYSE	EQBK	Mon, Oct 10, 2022	30.28	31.16	30.28	30.84
1739	NYSE	EQBK	Fri, Oct 7, 2022	30.73	30.75	30.23	30.37
1738	NYSE	EQBK	Thu, Oct 6, 2022	30.98	31.22	30.74	30.79
1737	NYSE	EQBK	Wed, Oct 5, 2022	30.92	31.32	30.92	31.11
1736	NYSE	EQBK	Tue, Oct 4, 2022	30.40	31.42	30.40	31.27
1735	NYSE	EQBK	Mon, Oct 3, 2022	29.68	30.45	29.68	30.23
1734	NYSE	EQBK	Fri, Sep 30, 2022	29.92	30.29	29.54	29.63
1733	NYSE	EQBK	Thu, Sep 29, 2022	29.91	30.55	29.44	29.72
1732	NYSE	EQBK	Wed, Sep 28, 2022	29.82	30.36	29.61	30.09
1731	NYSE	EQBK	Tue, Sep 27, 2022	30.26	30.55	29.72	29.93
1730	NYSE	EQBK	Mon, Sep 26, 2022	29.99	30.23	29.74	30.11
1729	NYSE	EQBK	Fri, Sep 23, 2022	30.12	30.13	29.52	29.97
1728	NYSE	EQBK	Thu, Sep 22, 2022	31.26	31.26	30.57	30.88
1727	NYSE	EQBK	Wed, Sep 21, 2022	30.47	31.63	30.47	31.30
1726	NYSE	EQBK	Tue, Sep 20, 2022	29.83	30.36	29.83	30.17
1725	NYSE	EQBK	Mon, Sep 19, 2022	29.54	30.26	29.08	30.14
1724	NYSE	EQBK	Fri, Sep 16, 2022	29.30	29.80	29.05	29.74
1723	NYSE	EQBK	Thu, Sep 15, 2022	29.44	29.91	29.39	29.60
1722	NYSE	EQBK	Wed, Sep 14, 2022	29.30	29.55	29.03	29.53
1721	NYSE	EQBK	Tue, Sep 13, 2022	29.83	30.11	29.10	29.20
1720	NYSE	EQBK	Mon, Sep 12, 2022	30.25	30.61	30.03	30.61
1719	NYSE	EQBK	Fri, Sep 9, 2022	30.21	30.30	29.80	30.26
1718	NYSE	EQBK	Thu, Sep 8, 2022	29.94	30.35	29.57	30.09
1717	NYSE	EQBK	Wed, Sep 7, 2022	29.85	30.24	29.50	30.19
1716	NYSE	EQBK	Tue, Sep 6, 2022	30.97	30.97	29.67	29.96
1715	NYSE	EQBK	Fri, Sep 2, 2022	31.04	31.33	30.57	30.69
1714	NYSE	EQBK	Thu, Sep 1, 2022	31.23	31.27	30.69	31.01
1713	NYSE	EQBK	Wed, Aug 31, 2022	31.73	31.73	31.18	31.23
1712	NYSE	EQBK	Tue, Aug 30, 2022	31.88	31.97	31.37	31.52
1711	NYSE	EQBK	Mon, Aug 29, 2022	32.07	32.19	31.59	31.62
1710	NYSE	EQBK	Fri, Aug 26, 2022	32.68	32.79	32.20	32.34
1709	NYSE	EQBK	Thu, Aug 25, 2022	32.64	33.00	32.64	32.91
1708	NYSE	EQBK	Wed, Aug 24, 2022	32.37	32.66	32.37	32.60
1707	NYSE	EQBK	Tue, Aug 23, 2022	32.91	33.23	32.62	32.62
1706	NYSE	EQBK	Mon, Aug 22, 2022	32.80	32.80	32.39	32.76
1705	NYSE	EQBK	Fri, Aug 19, 2022	33.34	33.35	32.90	33.11
1704	NYSE	EQBK	Thu, Aug 18, 2022	33.57	33.76	33.33	33.58
1703	NYSE	EQBK	Wed, Aug 17, 2022	33.90	33.97	33.55	33.83
1702	NYSE	EQBK	Tue, Aug 16, 2022	33.61	34.13	33.61	34.03
1701	NYSE	EQBK	Mon, Aug 15, 2022	33.11	33.87	33.04	33.79
1700	NYSE	EQBK	Fri, Aug 12, 2022	32.69	33.50	32.68	33.39
1699	NYSE	EQBK	Thu, Aug 11, 2022	32.41	32.84	32.33	32.78
1698	NYSE	EQBK	Wed, Aug 10, 2022	31.39	32.16	31.38	32.00
1697	NYSE	EQBK	Tue, Aug 9, 2022	30.35	31.95	29.75	31.27
1696	NYSE	EQBK	Mon, Aug 8, 2022	31.59	32.08	31.49	31.78
1695	NYSE	EQBK	Fri, Aug 5, 2022	31.41	32.00	31.40	31.67
1694	NYSE	EQBK	Thu, Aug 4, 2022	31.70	31.86	31.49	31.62
1693	NYSE	EQBK	Wed, Aug 3, 2022	31.22	32.23	31.01	31.81
1692	NYSE	EQBK	Tue, Aug 2, 2022	30.80	31.48	30.52	31.05
1691	NYSE	EQBK	Mon, Aug 1, 2022	31.85	31.85	31.02	31.27
1690	NYSE	EQBK	Fri, Jul 29, 2022	31.81	32.09	31.73	31.95
1689	NYSE	EQBK	Thu, Jul 28, 2022	31.23	31.93	31.23	31.75
1688	NYSE	EQBK	Wed, Jul 27, 2022	29.88	31.64	29.88	31.54
1687	NYSE	EQBK	Tue, Jul 26, 2022	30.70	31.40	30.70	31.12
1686	NYSE	EQBK	Mon, Jul 25, 2022	31.08	31.23	30.98	31.16
1685	NYSE	EQBK	Fri, Jul 22, 2022	30.93	31.52	30.52	30.81
1684	NYSE	EQBK	Thu, Jul 21, 2022	30.75	31.32	30.70	31.12
1683	NYSE	EQBK	Wed, Jul 20, 2022	30.98	30.99	29.39	30.67
1682	NYSE	EQBK	Tue, Jul 19, 2022	29.82	30.19	29.28	30.06
1681	NYSE	EQBK	Mon, Jul 18, 2022	29.68	29.82	29.21	29.48
1680	NYSE	EQBK	Fri, Jul 15, 2022	28.80	29.45	28.40	29.30
1679	NYSE	EQBK	Thu, Jul 14, 2022	28.27	29.49	28.06	28.39
1678	NYSE	EQBK	Wed, Jul 13, 2022	28.66	28.71	28.40	28.60
1677	NYSE	EQBK	Tue, Jul 12, 2022	29.06	29.59	28.61	28.86
1676	NYSE	EQBK	Mon, Jul 11, 2022	29.00	29.02	28.63	28.89
1675	NYSE	EQBK	Fri, Jul 8, 2022	28.90	29.05	28.72	29.00
1674	NYSE	EQBK	Thu, Jul 7, 2022	29.19	29.56	29.07	29.16
1673	NYSE	EQBK	Wed, Jul 6, 2022	29.33	29.48	28.78	29.22
1672	NYSE	EQBK	Tue, Jul 5, 2022	29.05	29.56	28.64	29.35
1671	NYSE	EQBK	Fri, Jul 1, 2022	29.03	29.69	29.03	29.50
1670	NYSE	EQBK	Thu, Jun 30, 2022	28.86	29.20	28.60	29.16
1669	NYSE	EQBK	Wed, Jun 29, 2022	29.66	30.17	28.90	29.20
1668	NYSE	EQBK	Tue, Jun 28, 2022	30.10	30.85	29.54	29.68
1667	NYSE	EQBK	Mon, Jun 27, 2022	30.23	30.50	29.86	30.05
1666	NYSE	EQBK	Fri, Jun 24, 2022	30.35	31.10	29.87	29.89
1665	NYSE	EQBK	Thu, Jun 23, 2022	31.14	31.14	30.06	30.21
1664	NYSE	EQBK	Wed, Jun 22, 2022	30.95	31.50	30.58	31.18
1663	NYSE	EQBK	Tue, Jun 21, 2022	31.13	31.68	30.86	31.43
1662	NYSE	EQBK	Fri, Jun 17, 2022	30.47	30.98	29.41	30.85
1661	NYSE	EQBK	Thu, Jun 16, 2022	30.07	30.32	29.84	30.29
1660	NYSE	EQBK	Wed, Jun 15, 2022	30.53	30.94	30.38	30.61
1659	NYSE	EQBK	Tue, Jun 14, 2022	30.09	30.36	29.78	30.18
1658	NYSE	EQBK	Mon, Jun 13, 2022	30.10	30.46	29.78	29.84
1657	NYSE	EQBK	Fri, Jun 10, 2022	30.62	30.77	30.23	30.47
1656	NYSE	EQBK	Thu, Jun 9, 2022	31.70	31.71	30.58	31.17
1655	NYSE	EQBK	Wed, Jun 8, 2022	32.26	32.26	31.71	31.95
1654	NYSE	EQBK	Tue, Jun 7, 2022	32.34	32.74	32.25	32.51
1653	NYSE	EQBK	Mon, Jun 6, 2022	32.54	33.02	32.34	32.62
1652	NYSE	EQBK	Fri, Jun 3, 2022	32.43	32.69	32.17	32.31
1651	NYSE	EQBK	Thu, Jun 2, 2022	31.97	32.58	31.96	32.58
1650	NYSE	EQBK	Wed, Jun 1, 2022	32.39	32.39	31.88	32.04
1649	NYSE	EQBK	Tue, May 31, 2022	32.03	32.77	31.73	32.51
1648	NYSE	EQBK	Fri, May 27, 2022	32.85	32.85	32.28	32.34
1647	NYSE	EQBK	Thu, May 26, 2022	32.34	32.67	31.70	32.27
1646	NYSE	EQBK	Wed, May 25, 2022	31.81	32.34	31.81	31.95
1645	NYSE	EQBK	Tue, May 24, 2022	31.17	31.83	31.01	31.75
1644	NYSE	EQBK	Mon, May 23, 2022	30.73	31.55	30.73	31.22
1643	NYSE	EQBK	Fri, May 20, 2022	30.52	30.52	29.89	30.29
1642	NYSE	EQBK	Thu, May 19, 2022	30.76	30.89	30.29	30.34
1641	NYSE	EQBK	Wed, May 18, 2022	31.20	31.43	30.64	30.84
1640	NYSE	EQBK	Tue, May 17, 2022	31.36	31.63	31.26	31.57
1639	NYSE	EQBK	Mon, May 16, 2022	30.86	31.11	30.56	30.85
1638	NYSE	EQBK	Fri, May 13, 2022	31.55	31.74	30.94	30.96
1637	NYSE	EQBK	Thu, May 12, 2022	31.35	31.49	30.85	31.36
1636	NYSE	EQBK	Wed, May 11, 2022	31.35	31.98	31.35	31.64
1635	NYSE	EQBK	Tue, May 10, 2022	31.74	32.11	31.10	31.44
1634	NYSE	EQBK	Mon, May 9, 2022	31.17	31.96	31.01	31.71
1633	NYSE	EQBK	Fri, May 6, 2022	31.90	31.90	31.11	31.55
1632	NYSE	EQBK	Thu, May 5, 2022	32.11	32.12	31.47	31.75
1631	NYSE	EQBK	Wed, May 4, 2022	31.61	32.48	31.61	32.44
1630	NYSE	EQBK	Tue, May 3, 2022	31.41	31.78	30.97	31.72
1629	NYSE	EQBK	Mon, May 2, 2022	30.61	31.27	30.60	31.22
1628	NYSE	EQBK	Fri, Apr 29, 2022	31.80	31.80	30.44	30.53
1627	NYSE	EQBK	Thu, Apr 28, 2022	31.75	31.96	31.18	31.71
1626	NYSE	EQBK	Wed, Apr 27, 2022	31.44	32.00	31.29	31.42
1625	NYSE	EQBK	Tue, Apr 26, 2022	32.45	33.02	31.51	31.51
1624	NYSE	EQBK	Mon, Apr 25, 2022	33.04	33.37	32.47	32.77
1623	NYSE	EQBK	Fri, Apr 22, 2022	33.86	34.57	33.11	33.37
1622	NYSE	EQBK	Thu, Apr 21, 2022	34.48	35.05	33.74	33.74
1621	NYSE	EQBK	Wed, Apr 20, 2022	32.62	34.93	32.62	34.50
1620	NYSE	EQBK	Tue, Apr 19, 2022	31.19	31.76	31.19	31.52
1619	NYSE	EQBK	Mon, Apr 18, 2022	30.62	31.20	30.62	30.91
1618	NYSE	EQBK	Thu, Apr 14, 2022	30.75	31.04	30.52	30.83
1617	NYSE	EQBK	Wed, Apr 13, 2022	30.45	30.81	30.41	30.67
1616	NYSE	EQBK	Tue, Apr 12, 2022	30.34	30.91	30.34	30.61
1615	NYSE	EQBK	Mon, Apr 11, 2022	29.80	30.65	29.80	30.34
1614	NYSE	EQBK	Fri, Apr 8, 2022	30.04	30.31	29.45	29.87
1613	NYSE	EQBK	Thu, Apr 7, 2022	30.84	30.84	30.18	30.32
1612	NYSE	EQBK	Wed, Apr 6, 2022	31.58	31.96	30.69	30.78
1611	NYSE	EQBK	Tue, Apr 5, 2022	32.04	32.12	31.22	31.49
1610	NYSE	EQBK	Mon, Apr 4, 2022	31.48	31.78	31.17	31.65
1609	NYSE	EQBK	Fri, Apr 1, 2022	32.22	32.81	31.86	32.08
1608	NYSE	EQBK	Thu, Mar 31, 2022	32.13	32.88	31.86	32.31
1607	NYSE	EQBK	Wed, Mar 30, 2022	32.85	33.29	32.00	32.22
1606	NYSE	EQBK	Tue, Mar 29, 2022	32.87	33.08	32.71	33.05
1605	NYSE	EQBK	Mon, Mar 28, 2022	32.61	33.22	32.23	32.50
1604	NYSE	EQBK	Fri, Mar 25, 2022	32.16	33.02	32.14	32.90
1603	NYSE	EQBK	Thu, Mar 24, 2022	31.48	31.80	31.20	31.76
1602	NYSE	EQBK	Wed, Mar 23, 2022	31.64	32.14	31.22	31.39
1601	NYSE	EQBK	Tue, Mar 22, 2022	31.65	32.15	31.34	31.97
1600	NYSE	EQBK	Mon, Mar 21, 2022	31.68	31.68	30.89	31.20
1599	NYSE	EQBK	Fri, Mar 18, 2022	31.95	32.12	30.98	31.68
1598	NYSE	EQBK	Thu, Mar 17, 2022	32.29	32.29	31.40	31.96
1597	NYSE	EQBK	Wed, Mar 16, 2022	32.32	32.75	32.08	32.23
1596	NYSE	EQBK	Tue, Mar 15, 2022	31.78	32.51	31.65	32.17
1595	NYSE	EQBK	Mon, Mar 14, 2022	31.37	32.19	31.04	31.97
1594	NYSE	EQBK	Fri, Mar 11, 2022	31.21	31.84	30.55	30.90
1593	NYSE	EQBK	Thu, Mar 10, 2022	30.53	31.28	30.53	31.19
1592	NYSE	EQBK	Wed, Mar 9, 2022	30.92	31.42	30.50	30.91
1591	NYSE	EQBK	Tue, Mar 8, 2022	30.35	31.19	30.32	30.32
1590	NYSE	EQBK	Mon, Mar 7, 2022	30.93	31.01	30.24	30.32
1589	NYSE	EQBK	Fri, Mar 4, 2022	30.65	30.94	30.42	30.93
1588	NYSE	EQBK	Thu, Mar 3, 2022	31.26	31.39	30.85	31.21
1587	NYSE	EQBK	Wed, Mar 2, 2022	30.43	31.30	29.79	31.22
1586	NYSE	EQBK	Tue, Mar 1, 2022	31.05	31.05	29.60	30.18
1585	NYSE	EQBK	Mon, Feb 28, 2022	31.15	32.12	30.80	31.45
1584	NYSE	EQBK	Fri, Feb 25, 2022	30.79	31.78	30.79	31.65
1583	NYSE	EQBK	Thu, Feb 24, 2022	30.72	30.88	29.88	30.65
1582	NYSE	EQBK	Wed, Feb 23, 2022	32.06	32.36	31.42	31.69
1581	NYSE	EQBK	Tue, Feb 22, 2022	32.21	32.57	31.91	31.92
1580	NYSE	EQBK	Fri, Feb 18, 2022	32.21	32.79	32.19	32.47
1579	NYSE	EQBK	Thu, Feb 17, 2022	32.07	32.53	31.68	32.35
1578	NYSE	EQBK	Wed, Feb 16, 2022	32.13	32.56	32.11	32.33
1577	NYSE	EQBK	Tue, Feb 15, 2022	32.46	32.61	32.26	32.48
1576	NYSE	EQBK	Mon, Feb 14, 2022	32.22	32.52	31.80	32.20
1575	NYSE	EQBK	Fri, Feb 11, 2022	31.87	32.16	31.84	31.98
1574	NYSE	EQBK	Thu, Feb 10, 2022	31.82	32.05	31.32	31.55
1573	NYSE	EQBK	Wed, Feb 9, 2022	32.88	33.16	31.79	31.84
1572	NYSE	EQBK	Tue, Feb 8, 2022	32.57	33.09	32.57	32.90
1571	NYSE	EQBK	Mon, Feb 7, 2022	32.78	32.78	32.38	32.57
1570	NYSE	EQBK	Fri, Feb 4, 2022	32.56	33.06	32.22	32.78
1569	NYSE	EQBK	Thu, Feb 3, 2022	32.05	32.69	31.30	32.49
1568	NYSE	EQBK	Wed, Feb 2, 2022	32.30	32.30	31.85	32.09
1567	NYSE	EQBK	Tue, Feb 1, 2022	31.87	32.47	31.79	32.38
1566	NYSE	EQBK	Mon, Jan 31, 2022	31.28	32.14	31.00	32.06
1565	NYSE	EQBK	Fri, Jan 28, 2022	32.81	32.81	30.00	31.64
1564	NYSE	EQBK	Thu, Jan 27, 2022	32.80	34.49	32.74	33.09
1563	NYSE	EQBK	Wed, Jan 26, 2022	34.42	34.97	33.37	33.97
1562	NYSE	EQBK	Tue, Jan 25, 2022	33.87	34.60	33.15	34.31
1561	NYSE	EQBK	Mon, Jan 24, 2022	32.78	34.22	32.73	34.16
1560	NYSE	EQBK	Fri, Jan 21, 2022	32.88	33.77	32.88	33.22
1559	NYSE	EQBK	Thu, Jan 20, 2022	33.96	34.12	33.08	33.18
1558	NYSE	EQBK	Wed, Jan 19, 2022	34.30	34.30	33.34	33.76
1557	NYSE	EQBK	Tue, Jan 18, 2022	34.65	34.85	33.98	34.11
1556	NYSE	EQBK	Fri, Jan 14, 2022	34.22	34.80	34.22	34.80
1555	NYSE	EQBK	Thu, Jan 13, 2022	34.46	34.87	34.29	34.52
1554	NYSE	EQBK	Wed, Jan 12, 2022	34.83	34.83	34.26	34.30
1553	NYSE	EQBK	Tue, Jan 11, 2022	34.57	34.83	34.09	34.69
1552	NYSE	EQBK	Mon, Jan 10, 2022	35.09	35.09	34.12	34.42
1551	NYSE	EQBK	Fri, Jan 7, 2022	34.87	34.98	34.57	34.71
1550	NYSE	EQBK	Thu, Jan 6, 2022	34.75	34.91	34.44	34.90
1549	NYSE	EQBK	Wed, Jan 5, 2022	34.55	34.83	34.35	34.43
1548	NYSE	EQBK	Tue, Jan 4, 2022	34.61	34.98	34.27	34.39
1547	NYSE	EQBK	Mon, Jan 3, 2022	34.01	34.85	33.92	34.31
1546	NYSE	EQBK	Fri, Dec 31, 2021	33.96	34.11	33.58	33.93
1545	NYSE	EQBK	Thu, Dec 30, 2021	34.03	34.99	33.74	33.84
1544	NYSE	EQBK	Wed, Dec 29, 2021	34.41	34.49	33.84	33.99
1543	NYSE	EQBK	Tue, Dec 28, 2021	34.10	34.69	34.10	34.45
1542	NYSE	EQBK	Mon, Dec 27, 2021	33.63	34.07	33.34	34.02
1541	NYSE	EQBK	Thu, Dec 23, 2021	33.29	33.72	33.22	33.28
1540	NYSE	EQBK	Wed, Dec 22, 2021	33.01	33.41	32.90	33.20
1539	NYSE	EQBK	Tue, Dec 21, 2021	32.35	33.21	32.35	32.95
1538	NYSE	EQBK	Mon, Dec 20, 2021	32.03	32.31	31.72	32.18
1537	NYSE	EQBK	Fri, Dec 17, 2021	32.57	33.05	31.87	32.45
1536	NYSE	EQBK	Thu, Dec 16, 2021	32.62	32.99	32.19	32.39
1535	NYSE	EQBK	Wed, Dec 15, 2021	32.27	32.49	32.09	32.34
1534	NYSE	EQBK	Tue, Dec 14, 2021	31.62	32.35	31.62	32.09
1533	NYSE	EQBK	Mon, Dec 13, 2021	32.29	32.48	31.75	31.81
1532	NYSE	EQBK	Fri, Dec 10, 2021	32.59	32.75	32.00	32.45
1531	NYSE	EQBK	Thu, Dec 9, 2021	32.40	32.42	31.93	32.26
1530	NYSE	EQBK	Wed, Dec 8, 2021	33.06	33.26	32.70	32.70
1529	NYSE	EQBK	Tue, Dec 7, 2021	33.83	34.12	32.80	32.96
1528	NYSE	EQBK	Mon, Dec 6, 2021	33.04	34.08	33.04	33.47
1527	NYSE	EQBK	Fri, Dec 3, 2021	34.00	34.00	32.76	32.84
1526	NYSE	EQBK	Thu, Dec 2, 2021	33.20	34.08	33.20	33.82
1525	NYSE	EQBK	Wed, Dec 1, 2021	33.12	34.23	32.81	32.86
1524	NYSE	EQBK	Tue, Nov 30, 2021	32.15	32.77	31.91	32.52
1523	NYSE	EQBK	Mon, Nov 29, 2021	33.41	33.41	32.42	32.46
1522	NYSE	EQBK	Fri, Nov 26, 2021	33.60	33.70	32.40	33.11
1521	NYSE	EQBK	Wed, Nov 24, 2021	35.01	35.01	34.25	34.61
1520	NYSE	EQBK	Tue, Nov 23, 2021	34.91	35.23	34.77	35.04
1519	NYSE	EQBK	Mon, Nov 22, 2021	34.97	35.60	34.63	34.70
1518	NYSE	EQBK	Fri, Nov 19, 2021	34.97	35.23	34.28	34.69
1517	NYSE	EQBK	Thu, Nov 18, 2021	35.71	35.71	35.13	35.28
1516	NYSE	EQBK	Wed, Nov 17, 2021	35.57	36.00	35.25	35.72
1515	NYSE	EQBK	Tue, Nov 16, 2021	35.33	35.78	34.86	35.67
1514	NYSE	EQBK	Mon, Nov 15, 2021	34.96	35.23	34.81	35.15
1513	NYSE	EQBK	Fri, Nov 12, 2021	35.08	35.08	34.51	34.95
1512	NYSE	EQBK	Thu, Nov 11, 2021	34.92	35.32	34.38	34.97
1511	NYSE	EQBK	Wed, Nov 10, 2021	33.94	34.90	33.94	34.71
1510	NYSE	EQBK	Tue, Nov 9, 2021	33.94	34.00	33.43	33.88
1509	NYSE	EQBK	Mon, Nov 8, 2021	33.35	33.99	33.30	33.99
1508	NYSE	EQBK	Fri, Nov 5, 2021	33.18	33.84	32.81	33.35
1507	NYSE	EQBK	Thu, Nov 4, 2021	33.02	33.06	32.25	32.88
1506	NYSE	EQBK	Wed, Nov 3, 2021	32.54	33.26	32.54	33.07
1505	NYSE	EQBK	Tue, Nov 2, 2021	33.92	33.92	32.68	32.95
1504	NYSE	EQBK	Mon, Nov 1, 2021	33.59	33.92	33.31	33.61
1503	NYSE	EQBK	Fri, Oct 29, 2021	33.36	33.51	33.32	33.46
1502	NYSE	EQBK	Thu, Oct 28, 2021	33.09	33.74	33.09	33.50
1501	NYSE	EQBK	Wed, Oct 27, 2021	33.20	33.70	32.95	33.09
1500	NYSE	EQBK	Tue, Oct 26, 2021	33.93	33.93	33.25	33.45
1499	NYSE	EQBK	Mon, Oct 25, 2021	34.28	34.28	33.58	34.04
1498	NYSE	EQBK	Fri, Oct 22, 2021	33.27	35.54	33.19	34.29
1497	NYSE	EQBK	Thu, Oct 21, 2021	33.45	33.45	32.88	33.11
1496	NYSE	EQBK	Wed, Oct 20, 2021	34.85	34.85	33.42	33.82
1495	NYSE	EQBK	Tue, Oct 19, 2021	35.47	35.47	34.60	35.00
1494	NYSE	EQBK	Mon, Oct 18, 2021	34.59	35.46	34.50	35.18
1493	NYSE	EQBK	Fri, Oct 15, 2021	35.05	35.05	34.48	34.48
1492	NYSE	EQBK	Thu, Oct 14, 2021	34.22	34.97	33.87	34.70
1491	NYSE	EQBK	Wed, Oct 13, 2021	34.54	34.54	33.66	33.86
1490	NYSE	EQBK	Tue, Oct 12, 2021	34.04	34.43	33.68	34.39
1489	NYSE	EQBK	Mon, Oct 11, 2021	34.82	34.98	34.07	34.07
1488	NYSE	EQBK	Fri, Oct 8, 2021	34.68	35.05	34.42	34.80
1487	NYSE	EQBK	Thu, Oct 7, 2021	34.70	34.86	33.84	34.86
1486	NYSE	EQBK	Wed, Oct 6, 2021	34.35	34.50	33.77	34.45
1485	NYSE	EQBK	Tue, Oct 5, 2021	34.39	34.80	34.20	34.71
1484	NYSE	EQBK	Mon, Oct 4, 2021	34.21	34.91	33.94	34.17
1483	NYSE	EQBK	Fri, Oct 1, 2021	33.58	34.39	33.19	34.09
1482	NYSE	EQBK	Thu, Sep 30, 2021	34.37	34.37	33.30	33.38
1481	NYSE	EQBK	Wed, Sep 29, 2021	34.27	34.30	33.51	34.23
1480	NYSE	EQBK	Tue, Sep 28, 2021	35.12	35.20	34.34	34.36
1479	NYSE	EQBK	Mon, Sep 27, 2021	33.72	35.68	33.56	34.97
1478	NYSE	EQBK	Fri, Sep 24, 2021	33.51	33.90	33.00	33.67
1477	NYSE	EQBK	Thu, Sep 23, 2021	32.13	34.14	32.13	33.60
1476	NYSE	EQBK	Wed, Sep 22, 2021	32.01	32.06	31.37	31.91
1475	NYSE	EQBK	Tue, Sep 21, 2021	31.30	32.32	30.66	31.79
1474	NYSE	EQBK	Mon, Sep 20, 2021	29.72	30.48	29.51	30.36
1473	NYSE	EQBK	Fri, Sep 17, 2021	30.87	31.17	30.08	30.11
1472	NYSE	EQBK	Thu, Sep 16, 2021	30.84	31.09	30.69	30.86
1471	NYSE	EQBK	Wed, Sep 15, 2021	31.08	31.24	31.00	31.19
1470	NYSE	EQBK	Tue, Sep 14, 2021	31.84	31.84	30.65	30.90
1469	NYSE	EQBK	Mon, Sep 13, 2021	31.85	31.99	31.50	31.67
1468	NYSE	EQBK	Fri, Sep 10, 2021	31.94	31.94	31.50	31.74
1467	NYSE	EQBK	Thu, Sep 9, 2021	31.68	32.08	31.50	31.92
1466	NYSE	EQBK	Wed, Sep 8, 2021	31.90	31.90	31.48	31.76
1465	NYSE	EQBK	Tue, Sep 7, 2021	31.84	32.22	31.53	31.80
1464	NYSE	EQBK	Fri, Sep 3, 2021	31.53	31.95	31.40	31.78
1463	NYSE	EQBK	Thu, Sep 2, 2021	32.11	32.38	29.07	32.07
1462	NYSE	EQBK	Wed, Sep 1, 2021	31.96	32.42	31.90	32.14
1461	NYSE	EQBK	Tue, Aug 31, 2021	32.00	32.22	32.00	32.08
1460	NYSE	EQBK	Mon, Aug 30, 2021	32.02	32.02	31.53	31.97
1459	NYSE	EQBK	Fri, Aug 27, 2021	31.60	32.21	31.60	32.21
1458	NYSE	EQBK	Thu, Aug 26, 2021	31.68	31.68	31.00	31.51
1457	NYSE	EQBK	Wed, Aug 25, 2021	31.67	32.00	31.43	31.45
1456	NYSE	EQBK	Tue, Aug 24, 2021	31.49	31.98	31.49	31.59
1455	NYSE	EQBK	Mon, Aug 23, 2021	31.95	31.95	31.20	31.57
1454	NYSE	EQBK	Fri, Aug 20, 2021	31.31	31.86	31.31	31.74
1453	NYSE	EQBK	Thu, Aug 19, 2021	31.99	32.23	31.33	31.46
1452	NYSE	EQBK	Wed, Aug 18, 2021	32.24	32.60	32.09	32.45
1451	NYSE	EQBK	Tue, Aug 17, 2021	31.95	32.44	31.39	32.25
1450	NYSE	EQBK	Mon, Aug 16, 2021	31.60	32.52	31.40	32.45
1449	NYSE	EQBK	Fri, Aug 13, 2021	31.95	32.04	31.56	31.56
1448	NYSE	EQBK	Thu, Aug 12, 2021	32.12	32.46	31.79	31.84
1447	NYSE	EQBK	Wed, Aug 11, 2021	31.84	32.36	31.58	32.36
1446	NYSE	EQBK	Tue, Aug 10, 2021	31.68	31.98	31.62	31.98
1445	NYSE	EQBK	Mon, Aug 9, 2021	32.14	32.14	31.25	31.26
1444	NYSE	EQBK	Fri, Aug 6, 2021	31.50	32.99	31.44	32.08
1443	NYSE	EQBK	Thu, Aug 5, 2021	30.50	31.04	30.50	31.03
1442	NYSE	EQBK	Wed, Aug 4, 2021	30.07	30.57	30.07	30.23
1441	NYSE	EQBK	Tue, Aug 3, 2021	29.55	30.58	29.50	30.48
1440	NYSE	EQBK	Mon, Aug 2, 2021	29.99	30.06	29.47	29.64
1439	NYSE	EQBK	Fri, Jul 30, 2021	30.14	30.14	28.30	29.46
1438	NYSE	EQBK	Thu, Jul 29, 2021	30.35	30.39	30.02	30.11
1437	NYSE	EQBK	Wed, Jul 28, 2021	30.03	30.70	29.83	30.51
1436	NYSE	EQBK	Tue, Jul 27, 2021	30.18	30.42	29.80	30.26
1435	NYSE	EQBK	Mon, Jul 26, 2021	29.96	30.72	29.96	30.44
1434	NYSE	EQBK	Fri, Jul 23, 2021	30.32	30.54	29.97	30.12
1433	NYSE	EQBK	Thu, Jul 22, 2021	30.73	30.73	29.72	29.98
1432	NYSE	EQBK	Wed, Jul 21, 2021	31.12	31.91	30.53	30.83
1431	NYSE	EQBK	Tue, Jul 20, 2021	28.64	31.91	28.64	30.52
1430	NYSE	EQBK	Mon, Jul 19, 2021	28.56	29.11	28.01	28.30
1429	NYSE	EQBK	Fri, Jul 16, 2021	30.23	30.23	29.29	29.33
1428	NYSE	EQBK	Thu, Jul 15, 2021	29.32	30.05	29.32	29.95
1427	NYSE	EQBK	Wed, Jul 14, 2021	29.50	29.83	29.18	29.56
1426	NYSE	EQBK	Tue, Jul 13, 2021	30.06	30.14	29.08	29.48
1425	NYSE	EQBK	Mon, Jul 12, 2021	29.77	30.17	29.26	30.04
1424	NYSE	EQBK	Fri, Jul 9, 2021	29.43	30.16	29.43	29.87
1423	NYSE	EQBK	Thu, Jul 8, 2021	29.00	29.34	28.60	28.95
1422	NYSE	EQBK	Wed, Jul 7, 2021	29.51	30.77	29.01	29.34
1421	NYSE	EQBK	Tue, Jul 6, 2021	30.59	30.66	29.47	29.52
1420	NYSE	EQBK	Fri, Jul 2, 2021	31.10	31.30	30.67	30.70
1419	NYSE	EQBK	Thu, Jul 1, 2021	30.72	31.06	30.63	30.99
1418	NYSE	EQBK	Wed, Jun 30, 2021	30.88	30.99	30.17	30.49
1417	NYSE	EQBK	Tue, Jun 29, 2021	31.35	31.72	30.69	31.07
1416	NYSE	EQBK	Mon, Jun 28, 2021	32.08	32.08	30.57	31.30
1415	NYSE	EQBK	Fri, Jun 25, 2021	31.77	32.62	31.33	32.25
1414	NYSE	EQBK	Thu, Jun 24, 2021	31.00	31.88	31.00	31.69
1413	NYSE	EQBK	Wed, Jun 23, 2021	31.56	31.66	31.11	31.42
1412	NYSE	EQBK	Tue, Jun 22, 2021	31.49	31.81	30.69	31.50
1411	NYSE	EQBK	Mon, Jun 21, 2021	31.14	31.95	30.86	31.42
1410	NYSE	EQBK	Fri, Jun 18, 2021	30.44	31.25	29.62	31.05
1409	NYSE	EQBK	Thu, Jun 17, 2021	32.00	32.00	30.81	31.00
1408	NYSE	EQBK	Wed, Jun 16, 2021	31.72	32.22	31.47	31.84
1407	NYSE	EQBK	Tue, Jun 15, 2021	31.50	32.15	31.50	31.86
1406	NYSE	EQBK	Mon, Jun 14, 2021	31.69	31.77	31.50	31.68
1405	NYSE	EQBK	Fri, Jun 11, 2021	31.40	31.85	31.28	31.71
1404	NYSE	EQBK	Thu, Jun 10, 2021	31.70	31.71	31.23	31.53
1403	NYSE	EQBK	Wed, Jun 9, 2021	32.55	32.62	31.50	31.71
1402	NYSE	EQBK	Tue, Jun 8, 2021	32.64	32.97	32.12	32.65
1401	NYSE	EQBK	Mon, Jun 7, 2021	32.55	32.99	32.37	32.94
1400	NYSE	EQBK	Fri, Jun 4, 2021	32.81	33.01	32.38	32.85
1399	NYSE	EQBK	Thu, Jun 3, 2021	32.77	33.08	32.67	33.01
1398	NYSE	EQBK	Wed, Jun 2, 2021	33.14	33.41	32.88	33.16
1397	NYSE	EQBK	Tue, Jun 1, 2021	33.18	33.78	32.77	33.19
1396	NYSE	EQBK	Fri, May 28, 2021	32.50	33.19	32.18	32.86
1395	NYSE	EQBK	Thu, May 27, 2021	32.68	32.70	32.37	32.42
1394	NYSE	EQBK	Wed, May 26, 2021	31.50	32.46	31.50	32.35
1393	NYSE	EQBK	Tue, May 25, 2021	31.26	31.68	31.11	31.50
1392	NYSE	EQBK	Mon, May 24, 2021	31.86	31.86	31.17	31.54
1391	NYSE	EQBK	Fri, May 21, 2021	31.96	32.00	31.42	31.89
1390	NYSE	EQBK	Thu, May 20, 2021	31.69	31.80	31.11	31.61
1389	NYSE	EQBK	Wed, May 19, 2021	31.37	31.88	31.00	31.85
1388	NYSE	EQBK	Tue, May 18, 2021	32.11	32.84	31.69	31.90
1387	NYSE	EQBK	Mon, May 17, 2021	30.92	32.21	30.90	32.10
1386	NYSE	EQBK	Fri, May 14, 2021	30.21	31.27	30.17	30.92
1385	NYSE	EQBK	Thu, May 13, 2021	29.85	30.24	29.24	30.22
1384	NYSE	EQBK	Wed, May 12, 2021	28.93	30.00	28.93	29.23
1383	NYSE	EQBK	Tue, May 11, 2021	29.58	29.63	28.60	28.87
1382	NYSE	EQBK	Mon, May 10, 2021	30.90	30.90	29.86	30.10
1381	NYSE	EQBK	Fri, May 7, 2021	30.66	30.91	30.50	30.73
1380	NYSE	EQBK	Thu, May 6, 2021	30.40	31.00	30.35	30.78
1379	NYSE	EQBK	Wed, May 5, 2021	30.28	30.64	29.54	30.35
1378	NYSE	EQBK	Tue, May 4, 2021	30.35	30.53	29.94	30.04
1377	NYSE	EQBK	Mon, May 3, 2021	29.49	30.99	29.49	30.35
1376	NYSE	EQBK	Fri, Apr 30, 2021	29.24	29.64	28.99	29.26
1375	NYSE	EQBK	Thu, Apr 29, 2021	29.99	30.81	29.34	29.59
1374	NYSE	EQBK	Wed, Apr 28, 2021	29.36	29.91	29.36	29.61
1373	NYSE	EQBK	Tue, Apr 27, 2021	30.04	30.04	29.03	29.51
1372	NYSE	EQBK	Mon, Apr 26, 2021	30.79	30.91	29.88	30.08
1371	NYSE	EQBK	Fri, Apr 23, 2021	29.85	30.98	29.85	30.61
1370	NYSE	EQBK	Thu, Apr 22, 2021	29.98	30.22	29.62	29.63
1369	NYSE	EQBK	Wed, Apr 21, 2021	28.11	29.86	27.69	29.75
1368	NYSE	EQBK	Tue, Apr 20, 2021	28.40	28.40	27.75	28.00
1367	NYSE	EQBK	Mon, Apr 19, 2021	28.73	28.73	28.30	28.40
1366	NYSE	EQBK	Fri, Apr 16, 2021	29.35	29.35	28.77	29.04
1365	NYSE	EQBK	Thu, Apr 15, 2021	28.50	29.06	28.42	29.05
1364	NYSE	EQBK	Wed, Apr 14, 2021	28.72	28.86	28.62	28.71
1363	NYSE	EQBK	Tue, Apr 13, 2021	28.22	28.69	28.15	28.45
1362	NYSE	EQBK	Mon, Apr 12, 2021	28.65	28.83	28.45	28.53
1361	NYSE	EQBK	Fri, Apr 9, 2021	28.69	28.88	28.46	28.50
1360	NYSE	EQBK	Thu, Apr 8, 2021	27.81	28.67	27.81	28.65
1359	NYSE	EQBK	Wed, Apr 7, 2021	28.09	28.49	27.75	28.00
1358	NYSE	EQBK	Tue, Apr 6, 2021	27.42	28.27	27.27	27.76
1357	NYSE	EQBK	Mon, Apr 5, 2021	27.56	27.64	27.42	27.60
1356	NYSE	EQBK	Thu, Apr 1, 2021	27.26	28.00	27.14	27.52
1355	NYSE	EQBK	Wed, Mar 31, 2021	27.83	28.43	27.04	27.40
1354	NYSE	EQBK	Tue, Mar 30, 2021	28.17	28.50	27.54	28.10
1353	NYSE	EQBK	Mon, Mar 29, 2021	28.05	28.91	27.77	28.16
1352	NYSE	EQBK	Fri, Mar 26, 2021	27.92	28.56	27.69	28.54
1351	NYSE	EQBK	Thu, Mar 25, 2021	27.05	27.92	26.84	27.89
1350	NYSE	EQBK	Wed, Mar 24, 2021	27.38	28.60	27.14	27.27
1349	NYSE	EQBK	Tue, Mar 23, 2021	28.35	28.37	26.56	27.12
1348	NYSE	EQBK	Mon, Mar 22, 2021	29.35	29.40	27.38	28.64
1347	NYSE	EQBK	Fri, Mar 19, 2021	29.00	29.35	28.31	29.31
1346	NYSE	EQBK	Thu, Mar 18, 2021	28.49	29.45	28.49	28.87
1345	NYSE	EQBK	Wed, Mar 17, 2021	28.78	28.78	27.89	28.32
1344	NYSE	EQBK	Tue, Mar 16, 2021	28.70	28.70	27.95	28.35
1343	NYSE	EQBK	Mon, Mar 15, 2021	29.02	29.02	28.28	28.74
1342	NYSE	EQBK	Fri, Mar 12, 2021	28.75	29.17	28.11	29.10
1341	NYSE	EQBK	Thu, Mar 11, 2021	28.40	29.10	28.01	28.36
1340	NYSE	EQBK	Wed, Mar 10, 2021	28.28	29.21	27.28	28.25
1339	NYSE	EQBK	Tue, Mar 9, 2021	29.20	29.20	28.48	28.64
1338	NYSE	EQBK	Mon, Mar 8, 2021	28.80	29.86	27.45	29.30
1337	NYSE	EQBK	Fri, Mar 5, 2021	28.19	28.76	27.91	28.76
1336	NYSE	EQBK	Thu, Mar 4, 2021	28.04	28.91	27.09	27.67
1335	NYSE	EQBK	Wed, Mar 3, 2021	26.85	28.73	26.76	28.01
1334	NYSE	EQBK	Tue, Mar 2, 2021	26.60	26.60	26.20	26.50
1333	NYSE	EQBK	Mon, Mar 1, 2021	26.73	27.00	26.23	26.60
1332	NYSE	EQBK	Fri, Feb 26, 2021	26.24	26.98	26.00	26.00
1331	NYSE	EQBK	Thu, Feb 25, 2021	26.60	26.68	25.80	26.39
1330	NYSE	EQBK	Wed, Feb 24, 2021	25.50	26.58	25.50	26.58
1329	NYSE	EQBK	Tue, Feb 23, 2021	24.52	25.96	24.35	25.20
1328	NYSE	EQBK	Mon, Feb 22, 2021	24.08	24.61	23.99	24.48
1327	NYSE	EQBK	Fri, Feb 19, 2021	23.31	24.22	23.31	24.03
1326	NYSE	EQBK	Thu, Feb 18, 2021	23.72	24.28	23.12	23.26
1325	NYSE	EQBK	Wed, Feb 17, 2021	24.00	24.16	23.72	23.72
1324	NYSE	EQBK	Tue, Feb 16, 2021	24.00	24.34	24.00	24.12
1323	NYSE	EQBK	Fri, Feb 12, 2021	23.61	23.68	23.23	23.68
1322	NYSE	EQBK	Thu, Feb 11, 2021	24.05	24.17	23.76	23.82
1321	NYSE	EQBK	Wed, Feb 10, 2021	24.70	24.70	23.99	24.06
1320	NYSE	EQBK	Tue, Feb 9, 2021	24.23	24.88	24.23	24.75
1319	NYSE	EQBK	Mon, Feb 8, 2021	24.36	24.58	24.25	24.42
1318	NYSE	EQBK	Fri, Feb 5, 2021	24.33	24.81	23.76	24.57
1317	NYSE	EQBK	Thu, Feb 4, 2021	23.70	24.33	23.54	24.33
1316	NYSE	EQBK	Wed, Feb 3, 2021	23.10	23.84	23.10	23.76
1315	NYSE	EQBK	Tue, Feb 2, 2021	23.20	23.83	22.99	23.25
1314	NYSE	EQBK	Mon, Feb 1, 2021	22.17	23.58	22.17	22.87
1313	NYSE	EQBK	Fri, Jan 29, 2021	23.48	23.48	22.03	22.08
1312	NYSE	EQBK	Thu, Jan 28, 2021	23.22	24.54	22.63	23.39
1311	NYSE	EQBK	Wed, Jan 27, 2021	22.71	23.78	22.55	22.83
1310	NYSE	EQBK	Tue, Jan 26, 2021	23.66	23.77	23.23	23.27
1309	NYSE	EQBK	Mon, Jan 25, 2021	23.00	23.19	22.40	23.15
1308	NYSE	EQBK	Fri, Jan 22, 2021	23.11	23.80	22.11	23.53
1307	NYSE	EQBK	Thu, Jan 21, 2021	23.94	24.01	23.19	23.48
1306	NYSE	EQBK	Wed, Jan 20, 2021	24.58	24.92	23.58	23.94
1305	NYSE	EQBK	Tue, Jan 19, 2021	24.09	25.02	23.50	24.65
1304	NYSE	EQBK	Fri, Jan 15, 2021	23.41	24.01	23.41	23.86
1303	NYSE	EQBK	Thu, Jan 14, 2021	23.65	24.03	23.55	23.87
1302	NYSE	EQBK	Wed, Jan 13, 2021	23.78	23.78	23.19	23.43
1301	NYSE	EQBK	Tue, Jan 12, 2021	23.65	24.23	23.65	23.84
1300	NYSE	EQBK	Mon, Jan 11, 2021	22.84	23.50	22.84	23.41
1299	NYSE	EQBK	Fri, Jan 8, 2021	23.69	23.69	22.81	23.17
1298	NYSE	EQBK	Thu, Jan 7, 2021	23.95	24.17	23.43	23.62
1297	NYSE	EQBK	Wed, Jan 6, 2021	22.46	24.16	21.82	23.79
1296	NYSE	EQBK	Tue, Jan 5, 2021	21.54	22.73	21.09	21.79
1295	NYSE	EQBK	Mon, Jan 4, 2021	21.65	21.77	20.95	21.54
1294	NYSE	EQBK	Thu, Dec 31, 2020	21.02	21.88	21.02	21.59
1293	NYSE	EQBK	Wed, Dec 30, 2020	21.50	21.84	20.91	21.25
1292	NYSE	EQBK	Tue, Dec 29, 2020	20.80	21.31	20.80	21.24
1291	NYSE	EQBK	Mon, Dec 28, 2020	21.41	22.20	21.39	21.44
1290	NYSE	EQBK	Thu, Dec 24, 2020	21.32	21.49	20.95	21.32
1289	NYSE	EQBK	Wed, Dec 23, 2020	20.42	21.40	20.42	21.30
1288	NYSE	EQBK	Tue, Dec 22, 2020	20.97	21.14	20.66	21.05
1287	NYSE	EQBK	Mon, Dec 21, 2020	20.10	20.93	19.91	20.88
1286	NYSE	EQBK	Fri, Dec 18, 2020	20.92	21.45	20.03	20.11
1285	NYSE	EQBK	Thu, Dec 17, 2020	21.22	21.55	20.96	21.19
1284	NYSE	EQBK	Wed, Dec 16, 2020	22.23	22.23	20.77	20.98
1283	NYSE	EQBK	Tue, Dec 15, 2020	20.91	21.41	20.16	21.25
1282	NYSE	EQBK	Mon, Dec 14, 2020	21.53	22.04	20.66	20.73
1281	NYSE	EQBK	Fri, Dec 11, 2020	21.58	21.76	21.16	21.29
1280	NYSE	EQBK	Thu, Dec 10, 2020	21.34	21.48	21.18	21.43
1279	NYSE	EQBK	Wed, Dec 9, 2020	21.84	22.00	21.44	21.52
1278	NYSE	EQBK	Tue, Dec 8, 2020	21.39	21.83	21.15	21.60
1277	NYSE	EQBK	Mon, Dec 7, 2020	21.38	21.76	20.88	21.46
1276	NYSE	EQBK	Fri, Dec 4, 2020	20.90	21.65	20.39	21.55
1275	NYSE	EQBK	Thu, Dec 3, 2020	20.20	21.27	20.20	20.63
1274	NYSE	EQBK	Wed, Dec 2, 2020	20.35	20.55	20.12	20.26
1273	NYSE	EQBK	Tue, Dec 1, 2020	20.53	20.75	20.09	20.35
1272	NYSE	EQBK	Mon, Nov 30, 2020	21.61	21.75	20.20	20.28
1271	NYSE	EQBK	Fri, Nov 27, 2020	21.67	21.85	21.21	21.84
1270	NYSE	EQBK	Wed, Nov 25, 2020	22.52	22.52	21.26	21.81
1269	NYSE	EQBK	Tue, Nov 24, 2020	21.70	22.98	21.12	22.77
1268	NYSE	EQBK	Mon, Nov 23, 2020	21.46	21.71	21.10	21.28
1267	NYSE	EQBK	Fri, Nov 20, 2020	20.91	21.53	20.83	21.42
1266	NYSE	EQBK	Thu, Nov 19, 2020	20.88	21.27	20.87	21.23
1265	NYSE	EQBK	Wed, Nov 18, 2020	20.78	21.39	20.78	21.02
1264	NYSE	EQBK	Tue, Nov 17, 2020	20.90	21.06	20.44	20.57
1263	NYSE	EQBK	Mon, Nov 16, 2020	20.53	21.10	20.40	21.10
1262	NYSE	EQBK	Fri, Nov 13, 2020	19.39	20.45	18.94	20.04
1261	NYSE	EQBK	Thu, Nov 12, 2020	19.63	20.35	19.07	19.39
1260	NYSE	EQBK	Wed, Nov 11, 2020	20.90	20.90	19.09	19.91
1259	NYSE	EQBK	Tue, Nov 10, 2020	19.24	20.93	19.00	20.93
1258	NYSE	EQBK	Mon, Nov 9, 2020	19.16	19.71	18.75	19.02
1257	NYSE	EQBK	Fri, Nov 6, 2020	18.92	18.92	17.75	17.84
1256	NYSE	EQBK	Thu, Nov 5, 2020	18.29	18.79	18.11	18.71
1255	NYSE	EQBK	Wed, Nov 4, 2020	18.45	18.69	18.20	18.30
1254	NYSE	EQBK	Tue, Nov 3, 2020	19.25	19.25	18.58	18.87
1253	NYSE	EQBK	Mon, Nov 2, 2020	18.66	19.05	18.40	18.88
1252	NYSE	EQBK	Fri, Oct 30, 2020	18.52	18.91	18.11	18.38
1251	NYSE	EQBK	Thu, Oct 29, 2020	17.97	18.66	17.85	18.59
1250	NYSE	EQBK	Wed, Oct 28, 2020	18.32	18.48	18.07	18.09
1249	NYSE	EQBK	Tue, Oct 27, 2020	18.95	19.00	18.57	18.66
1248	NYSE	EQBK	Mon, Oct 26, 2020	18.73	19.08	18.15	19.00
1247	NYSE	EQBK	Fri, Oct 23, 2020	19.21	19.21	18.54	18.73
1246	NYSE	EQBK	Thu, Oct 22, 2020	18.28	19.29	17.65	19.21
1245	NYSE	EQBK	Wed, Oct 21, 2020	16.73	18.64	16.50	18.00
1244	NYSE	EQBK	Tue, Oct 20, 2020	15.80	16.74	15.80	16.60
1243	NYSE	EQBK	Mon, Oct 19, 2020	15.81	16.05	15.10	15.75
1242	NYSE	EQBK	Fri, Oct 16, 2020	15.59	16.19	15.58	15.92
1241	NYSE	EQBK	Thu, Oct 15, 2020	15.55	15.77	15.38	15.71
1240	NYSE	EQBK	Wed, Oct 14, 2020	16.03	16.23	15.52	15.55
1239	NYSE	EQBK	Tue, Oct 13, 2020	16.53	16.55	16.08	16.09
1238	NYSE	EQBK	Mon, Oct 12, 2020	16.36	16.81	16.26	16.65
1237	NYSE	EQBK	Fri, Oct 9, 2020	17.00	17.00	16.48	16.53
1236	NYSE	EQBK	Thu, Oct 8, 2020	16.93	17.05	16.41	16.95
1235	NYSE	EQBK	Wed, Oct 7, 2020	16.25	16.77	16.25	16.70
1234	NYSE	EQBK	Tue, Oct 6, 2020	16.42	16.49	15.70	16.17
1233	NYSE	EQBK	Mon, Oct 5, 2020	15.83	16.40	15.83	16.21
1232	NYSE	EQBK	Fri, Oct 2, 2020	15.46	16.10	15.30	15.85
1231	NYSE	EQBK	Thu, Oct 1, 2020	15.50	15.61	15.20	15.59
1230	NYSE	EQBK	Wed, Sep 30, 2020	15.21	15.64	15.21	15.50
1229	NYSE	EQBK	Tue, Sep 29, 2020	14.90	15.32	14.75	15.27
1228	NYSE	EQBK	Mon, Sep 28, 2020	14.27	15.17	14.27	15.09
1227	NYSE	EQBK	Fri, Sep 25, 2020	13.95	14.64	13.95	14.29
1226	NYSE	EQBK	Thu, Sep 24, 2020	14.27	14.27	13.91	14.13
1225	NYSE	EQBK	Wed, Sep 23, 2020	14.38	15.12	14.13	14.16
1224	NYSE	EQBK	Tue, Sep 22, 2020	14.89	15.01	14.32	14.37
1223	NYSE	EQBK	Mon, Sep 21, 2020	15.94	16.12	14.42	14.59
1222	NYSE	EQBK	Fri, Sep 18, 2020	16.71	16.75	16.20	16.47
1221	NYSE	EQBK	Thu, Sep 17, 2020	16.85	16.98	16.19	16.48
1220	NYSE	EQBK	Wed, Sep 16, 2020	16.63	17.39	16.38	16.96
1219	NYSE	EQBK	Tue, Sep 15, 2020	16.43	16.49	16.15	16.45
1218	NYSE	EQBK	Mon, Sep 14, 2020	16.65	16.99	16.24	16.79
1217	NYSE	EQBK	Fri, Sep 11, 2020	16.42	16.54	16.19	16.33
1216	NYSE	EQBK	Thu, Sep 10, 2020	16.05	16.38	16.05	16.26
1215	NYSE	EQBK	Wed, Sep 9, 2020	16.28	16.40	15.98	16.21
1214	NYSE	EQBK	Tue, Sep 8, 2020	16.20	16.56	16.00	16.22
1213	NYSE	EQBK	Fri, Sep 4, 2020	16.66	16.77	16.13	16.55
1212	NYSE	EQBK	Thu, Sep 3, 2020	16.38	16.66	16.09	16.31
1211	NYSE	EQBK	Wed, Sep 2, 2020	16.02	16.43	16.00	16.27
1210	NYSE	EQBK	Tue, Sep 1, 2020	15.80	16.24	15.77	16.11
1209	NYSE	EQBK	Mon, Aug 31, 2020	15.97	16.13	15.62	15.90
1208	NYSE	EQBK	Fri, Aug 28, 2020	15.99	16.19	15.54	16.06
1207	NYSE	EQBK	Thu, Aug 27, 2020	15.59	15.97	15.35	15.84
1206	NYSE	EQBK	Wed, Aug 26, 2020	15.66	15.74	15.40	15.51
1205	NYSE	EQBK	Tue, Aug 25, 2020	15.74	15.87	15.53	15.74
1204	NYSE	EQBK	Mon, Aug 24, 2020	15.16	15.56	14.93	15.54
1203	NYSE	EQBK	Fri, Aug 21, 2020	15.20	15.28	14.84	15.02
1202	NYSE	EQBK	Thu, Aug 20, 2020	15.28	15.44	15.28	15.35
1201	NYSE	EQBK	Wed, Aug 19, 2020	15.32	15.73	15.26	15.56
1200	NYSE	EQBK	Tue, Aug 18, 2020	16.00	16.00	15.26	15.35
1199	NYSE	EQBK	Mon, Aug 17, 2020	15.53	16.17	15.53	16.09
1198	NYSE	EQBK	Fri, Aug 14, 2020	15.65	16.16	15.60	16.01
1197	NYSE	EQBK	Thu, Aug 13, 2020	15.56	15.87	15.27	15.87
1196	NYSE	EQBK	Wed, Aug 12, 2020	16.50	16.66	15.51	15.75
1195	NYSE	EQBK	Tue, Aug 11, 2020	15.83	16.49	15.83	16.20
1194	NYSE	EQBK	Mon, Aug 10, 2020	15.44	15.89	15.02	15.60
1193	NYSE	EQBK	Fri, Aug 7, 2020	14.88	15.30	14.69	15.30
1192	NYSE	EQBK	Thu, Aug 6, 2020	14.68	14.97	14.56	14.91
1191	NYSE	EQBK	Wed, Aug 5, 2020	14.43	14.71	14.11	14.67
1190	NYSE	EQBK	Tue, Aug 4, 2020	14.04	14.34	13.77	14.21
1189	NYSE	EQBK	Mon, Aug 3, 2020	14.29	14.29	14.02	14.11
1188	NYSE	EQBK	Fri, Jul 31, 2020	14.10	14.33	13.75	14.14
1187	NYSE	EQBK	Thu, Jul 30, 2020	13.99	14.20	13.90	14.10
1186	NYSE	EQBK	Wed, Jul 29, 2020	14.00	14.31	14.00	14.31
1185	NYSE	EQBK	Tue, Jul 28, 2020	13.90	14.36	13.90	14.11
1184	NYSE	EQBK	Mon, Jul 27, 2020	14.54	14.54	13.76	13.91
1183	NYSE	EQBK	Fri, Jul 24, 2020	14.67	14.82	14.45	14.56
1182	NYSE	EQBK	Thu, Jul 23, 2020	14.09	14.67	14.07	14.61
1181	NYSE	EQBK	Wed, Jul 22, 2020	14.92	15.26	14.12	14.22
1180	NYSE	EQBK	Tue, Jul 21, 2020	14.50	15.33	14.50	15.30
1179	NYSE	EQBK	Mon, Jul 20, 2020	14.37	14.84	14.11	14.24
1178	NYSE	EQBK	Fri, Jul 17, 2020	15.06	15.19	14.51	14.51
1177	NYSE	EQBK	Thu, Jul 16, 2020	13.81	15.25	13.81	15.17
1176	NYSE	EQBK	Wed, Jul 15, 2020	15.41	15.98	15.22	15.63
1175	NYSE	EQBK	Tue, Jul 14, 2020	14.72	15.02	14.40	14.91
1174	NYSE	EQBK	Mon, Jul 13, 2020	14.97	15.01	14.47	14.77
1173	NYSE	EQBK	Fri, Jul 10, 2020	13.95	14.81	13.86	14.70
1172	NYSE	EQBK	Thu, Jul 9, 2020	15.14	16.33	14.26	14.44
1171	NYSE	EQBK	Wed, Jul 8, 2020	15.36	15.46	14.93	15.25
1170	NYSE	EQBK	Tue, Jul 7, 2020	15.60	15.77	15.31	15.42
1169	NYSE	EQBK	Mon, Jul 6, 2020	16.28	16.45	15.51	15.83
1168	NYSE	EQBK	Thu, Jul 2, 2020	16.04	17.19	15.75	15.90
1167	NYSE	EQBK	Wed, Jul 1, 2020	17.34	17.34	15.55	15.69
1166	NYSE	EQBK	Tue, Jun 30, 2020	16.72	17.54	16.67	17.44
1165	NYSE	EQBK	Mon, Jun 29, 2020	15.96	16.93	15.96	16.93
1164	NYSE	EQBK	Fri, Jun 26, 2020	16.38	16.38	15.30	15.69
1163	NYSE	EQBK	Thu, Jun 25, 2020	15.99	16.90	15.87	16.69
1162	NYSE	EQBK	Wed, Jun 24, 2020	16.43	16.49	16.10	16.18
1161	NYSE	EQBK	Tue, Jun 23, 2020	17.05	17.42	16.67	16.76
1160	NYSE	EQBK	Mon, Jun 22, 2020	16.89	16.89	16.55	16.72
1159	NYSE	EQBK	Fri, Jun 19, 2020	16.95	17.23	16.37	17.23
1158	NYSE	EQBK	Thu, Jun 18, 2020	16.14	16.83	16.14	16.64
1157	NYSE	EQBK	Wed, Jun 17, 2020	17.33	17.33	16.28	16.39
1156	NYSE	EQBK	Tue, Jun 16, 2020	17.36	18.21	17.17	17.38
1155	NYSE	EQBK	Mon, Jun 15, 2020	15.77	16.72	15.77	16.52
1154	NYSE	EQBK	Fri, Jun 12, 2020	16.43	16.76	16.25	16.55
1153	NYSE	EQBK	Thu, Jun 11, 2020	16.42	16.57	15.57	15.91
1152	NYSE	EQBK	Wed, Jun 10, 2020	18.05	18.05	17.39	17.41
1151	NYSE	EQBK	Tue, Jun 9, 2020	18.29	18.69	18.00	18.02
1150	NYSE	EQBK	Mon, Jun 8, 2020	19.00	19.50	18.55	18.79
1149	NYSE	EQBK	Fri, Jun 5, 2020	18.02	19.12	18.02	18.68
1148	NYSE	EQBK	Thu, Jun 4, 2020	17.19	17.75	16.73	17.62
1147	NYSE	EQBK	Wed, Jun 3, 2020	16.94	17.60	16.80	17.41
1146	NYSE	EQBK	Tue, Jun 2, 2020	16.63	17.05	16.50	16.69
1145	NYSE	EQBK	Mon, Jun 1, 2020	16.57	17.13	16.50	16.53
1144	NYSE	EQBK	Fri, May 29, 2020	16.75	16.91	16.09	16.31
1143	NYSE	EQBK	Thu, May 28, 2020	17.51	17.65	17.04	17.04
1142	NYSE	EQBK	Wed, May 27, 2020	17.94	17.99	17.41	17.50
1141	NYSE	EQBK	Tue, May 26, 2020	16.73	17.50	16.73	17.27
1140	NYSE	EQBK	Fri, May 22, 2020	15.66	15.94	15.45	15.90
1139	NYSE	EQBK	Thu, May 21, 2020	15.68	15.97	15.48	15.51
1138	NYSE	EQBK	Wed, May 20, 2020	15.78	16.19	15.64	15.74
1137	NYSE	EQBK	Tue, May 19, 2020	15.26	15.77	14.98	15.51
1136	NYSE	EQBK	Mon, May 18, 2020	14.38	15.37	14.38	15.30
1135	NYSE	EQBK	Fri, May 15, 2020	13.21	13.72	12.97	13.72
1134	NYSE	EQBK	Thu, May 14, 2020	13.07	13.54	12.49	13.25
1133	NYSE	EQBK	Wed, May 13, 2020	14.13	14.63	13.21	13.59
1132	NYSE	EQBK	Tue, May 12, 2020	15.28	15.28	14.04	14.09
1131	NYSE	EQBK	Mon, May 11, 2020	16.01	16.12	15.25	15.25
1130	NYSE	EQBK	Fri, May 8, 2020	15.70	16.14	15.56	16.10
1129	NYSE	EQBK	Thu, May 7, 2020	16.02	16.26	15.06	15.14
1128	NYSE	EQBK	Wed, May 6, 2020	16.92	17.27	15.76	15.76
1127	NYSE	EQBK	Tue, May 5, 2020	17.87	18.39	16.78	16.79
1126	NYSE	EQBK	Mon, May 4, 2020	17.76	18.00	17.29	17.44
1125	NYSE	EQBK	Fri, May 1, 2020	18.27	18.27	17.50	17.83
1124	NYSE	EQBK	Thu, Apr 30, 2020	19.28	19.52	17.32	18.74
1123	NYSE	EQBK	Wed, Apr 29, 2020	18.88	21.28	18.72	20.50
1122	NYSE	EQBK	Tue, Apr 28, 2020	18.01	18.73	17.75	18.00
1121	NYSE	EQBK	Mon, Apr 27, 2020	16.91	18.16	16.91	17.93
1120	NYSE	EQBK	Fri, Apr 24, 2020	16.90	16.99	16.49	16.88
1119	NYSE	EQBK	Thu, Apr 23, 2020	15.84	16.98	15.84	16.65
1118	NYSE	EQBK	Wed, Apr 22, 2020	16.40	16.40	15.83	15.85
1117	NYSE	EQBK	Tue, Apr 21, 2020	15.85	16.16	15.76	16.04
1116	NYSE	EQBK	Mon, Apr 20, 2020	15.66	16.51	15.66	16.41
1115	NYSE	EQBK	Fri, Apr 17, 2020	14.68	16.44	14.68	16.36
1114	NYSE	EQBK	Thu, Apr 16, 2020	15.76	15.76	13.74	14.11
1113	NYSE	EQBK	Wed, Apr 15, 2020	16.14	16.44	15.46	15.73
1112	NYSE	EQBK	Tue, Apr 14, 2020	17.59	17.59	16.14	16.89
1111	NYSE	EQBK	Mon, Apr 13, 2020	17.84	17.87	16.90	17.05
1110	NYSE	EQBK	Thu, Apr 9, 2020	17.15	18.24	17.15	17.84
1109	NYSE	EQBK	Wed, Apr 8, 2020	16.55	16.86	16.29	16.71
1108	NYSE	EQBK	Tue, Apr 7, 2020	16.90	17.40	16.07	16.63
1107	NYSE	EQBK	Mon, Apr 6, 2020	16.22	16.68	16.12	16.36
1106	NYSE	EQBK	Fri, Apr 3, 2020	16.12	16.48	15.27	15.43
1105	NYSE	EQBK	Thu, Apr 2, 2020	16.19	17.08	16.09	16.49
1104	NYSE	EQBK	Wed, Apr 1, 2020	16.56	17.40	16.11	16.23
1103	NYSE	EQBK	Tue, Mar 31, 2020	17.53	17.53	16.52	17.25
1102	NYSE	EQBK	Mon, Mar 30, 2020	17.34	18.14	17.31	17.74
1101	NYSE	EQBK	Fri, Mar 27, 2020	17.49	17.89	16.65	17.51
1100	NYSE	EQBK	Thu, Mar 26, 2020	17.00	18.46	17.00	18.37
1099	NYSE	EQBK	Wed, Mar 25, 2020	17.47	18.97	16.62	16.91
1098	NYSE	EQBK	Tue, Mar 24, 2020	17.18	19.67	16.96	17.51
1097	NYSE	EQBK	Mon, Mar 23, 2020	16.38	16.57	15.16	16.57
1096	NYSE	EQBK	Fri, Mar 20, 2020	16.93	17.20	16.01	16.31
1095	NYSE	EQBK	Thu, Mar 19, 2020	14.73	17.88	13.63	17.00
1094	NYSE	EQBK	Wed, Mar 18, 2020	15.82	16.48	14.77	14.78
1093	NYSE	EQBK	Tue, Mar 17, 2020	16.24	16.95	15.61	16.87
1092	NYSE	EQBK	Mon, Mar 16, 2020	17.43	18.00	15.65	15.93
1091	NYSE	EQBK	Fri, Mar 13, 2020	20.14	21.33	18.07	19.61
1090	NYSE	EQBK	Thu, Mar 12, 2020	19.62	20.94	19.04	19.30
1089	NYSE	EQBK	Wed, Mar 11, 2020	21.66	21.84	20.52	20.95
1088	NYSE	EQBK	Tue, Mar 10, 2020	22.04	22.40	21.33	22.20
1087	NYSE	EQBK	Mon, Mar 9, 2020	22.55	23.61	21.17	21.42
1086	NYSE	EQBK	Fri, Mar 6, 2020	24.46	24.90	23.60	24.09
1085	NYSE	EQBK	Thu, Mar 5, 2020	25.81	26.01	24.85	25.23
1084	NYSE	EQBK	Wed, Mar 4, 2020	26.43	26.53	25.70	26.41
1083	NYSE	EQBK	Tue, Mar 3, 2020	27.22	27.35	25.93	26.15
1082	NYSE	EQBK	Mon, Mar 2, 2020	26.12	27.52	25.75	27.48
1081	NYSE	EQBK	Fri, Feb 28, 2020	26.43	27.00	25.46	26.18
1080	NYSE	EQBK	Thu, Feb 27, 2020	27.26	28.11	27.02	27.19
1079	NYSE	EQBK	Wed, Feb 26, 2020	27.64	27.99	27.42	27.74
1078	NYSE	EQBK	Tue, Feb 25, 2020	27.71	27.83	27.25	27.33
1077	NYSE	EQBK	Mon, Feb 24, 2020	27.27	28.14	27.20	27.86
1076	NYSE	EQBK	Fri, Feb 21, 2020	28.24	28.24	27.98	28.05
1075	NYSE	EQBK	Thu, Feb 20, 2020	27.92	28.32	27.89	28.26
1074	NYSE	EQBK	Wed, Feb 19, 2020	27.86	28.20	27.86	27.94
1073	NYSE	EQBK	Tue, Feb 18, 2020	28.30	28.30	27.78	27.87
1072	NYSE	EQBK	Fri, Feb 14, 2020	28.17	28.49	28.17	28.34
1071	NYSE	EQBK	Thu, Feb 13, 2020	27.83	28.44	27.83	28.34
1070	NYSE	EQBK	Wed, Feb 12, 2020	28.36	28.36	27.86	28.11
1069	NYSE	EQBK	Tue, Feb 11, 2020	28.23	28.48	27.96	28.11
1068	NYSE	EQBK	Mon, Feb 10, 2020	28.10	28.30	27.89	28.13
1067	NYSE	EQBK	Fri, Feb 7, 2020	27.74	28.05	27.66	27.92
1066	NYSE	EQBK	Thu, Feb 6, 2020	28.49	28.54	28.00	28.03
1065	NYSE	EQBK	Wed, Feb 5, 2020	28.25	28.58	28.02	28.49
1064	NYSE	EQBK	Tue, Feb 4, 2020	27.84	28.39	27.31	28.00
1063	NYSE	EQBK	Mon, Feb 3, 2020	27.04	27.75	27.04	27.53
1062	NYSE	EQBK	Fri, Jan 31, 2020	27.56	27.62	26.59	26.86
1061	NYSE	EQBK	Thu, Jan 30, 2020	26.91	27.82	26.91	27.61
1060	NYSE	EQBK	Wed, Jan 29, 2020	27.82	27.99	27.09	27.16
1059	NYSE	EQBK	Tue, Jan 28, 2020	28.52	28.52	27.93	27.94
1058	NYSE	EQBK	Mon, Jan 27, 2020	27.50	28.49	27.50	28.25
1057	NYSE	EQBK	Fri, Jan 24, 2020	28.75	28.75	26.49	28.06
1056	NYSE	EQBK	Thu, Jan 23, 2020	27.24	27.56	26.89	27.39
1055	NYSE	EQBK	Wed, Jan 22, 2020	27.86	27.95	27.20	27.25
1054	NYSE	EQBK	Tue, Jan 21, 2020	28.25	28.38	27.83	27.88
1053	NYSE	EQBK	Fri, Jan 17, 2020	28.75	28.76	28.14	28.29
1052	NYSE	EQBK	Thu, Jan 16, 2020	28.32	28.80	28.32	28.54
1051	NYSE	EQBK	Wed, Jan 15, 2020	28.28	28.37	27.97	28.10
1050	NYSE	EQBK	Tue, Jan 14, 2020	28.77	28.80	28.41	28.49
1049	NYSE	EQBK	Mon, Jan 13, 2020	28.61	28.95	28.49	28.75
1048	NYSE	EQBK	Fri, Jan 10, 2020	29.11	29.11	28.40	28.60
1047	NYSE	EQBK	Thu, Jan 9, 2020	29.05	29.47	29.04	29.08
1046	NYSE	EQBK	Wed, Jan 8, 2020	29.18	29.42	28.88	29.31
1045	NYSE	EQBK	Tue, Jan 7, 2020	29.33	29.51	28.90	29.05
1044	NYSE	EQBK	Mon, Jan 6, 2020	29.74	29.78	28.25	29.41
1043	NYSE	EQBK	Fri, Jan 3, 2020	29.77	30.14	29.75	29.94
1042	NYSE	EQBK	Thu, Jan 2, 2020	30.85	30.85	29.84	30.13
1041	NYSE	EQBK	Tue, Dec 31, 2019	30.52	30.92	30.27	30.87
1040	NYSE	EQBK	Mon, Dec 30, 2019	30.51	30.73	30.22	30.61
1039	NYSE	EQBK	Fri, Dec 27, 2019	30.44	30.55	30.16	30.51
1038	NYSE	EQBK	Thu, Dec 26, 2019	30.68	30.68	30.28	30.48
1037	NYSE	EQBK	Tue, Dec 24, 2019	30.58	30.82	30.51	30.57
1036	NYSE	EQBK	Mon, Dec 23, 2019	31.47	31.47	30.35	30.52
1035	NYSE	EQBK	Fri, Dec 20, 2019	31.75	31.85	31.12	31.58
1034	NYSE	EQBK	Thu, Dec 19, 2019	31.35	31.91	31.22	31.52
1033	NYSE	EQBK	Wed, Dec 18, 2019	31.32	31.49	30.70	31.46
1032	NYSE	EQBK	Tue, Dec 17, 2019	30.99	31.19	30.90	31.10
1031	NYSE	EQBK	Mon, Dec 16, 2019	30.50	31.06	30.35	30.95
1030	NYSE	EQBK	Fri, Dec 13, 2019	30.08	30.38	29.67	30.38
1029	NYSE	EQBK	Thu, Dec 12, 2019	29.60	30.37	29.49	30.10
1028	NYSE	EQBK	Wed, Dec 11, 2019	29.97	29.97	29.39	29.71
1027	NYSE	EQBK	Tue, Dec 10, 2019	29.52	29.95	29.30	29.86
1026	NYSE	EQBK	Mon, Dec 9, 2019	30.16	30.16	29.42	29.55
1025	NYSE	EQBK	Fri, Dec 6, 2019	29.77	30.26	29.53	30.16
1024	NYSE	EQBK	Thu, Dec 5, 2019	29.07	29.68	29.07	29.39
1023	NYSE	EQBK	Wed, Dec 4, 2019	28.89	29.28	28.72	29.04
1022	NYSE	EQBK	Tue, Dec 3, 2019	28.80	28.87	28.45	28.68
1021	NYSE	EQBK	Mon, Dec 2, 2019	29.60	29.60	28.86	29.14
1020	NYSE	EQBK	Fri, Nov 29, 2019	29.90	29.90	29.35	29.45
1019	NYSE	EQBK	Wed, Nov 27, 2019	29.42	29.88	29.40	29.53
1018	NYSE	EQBK	Tue, Nov 26, 2019	29.13	29.74	29.04	29.33
1017	NYSE	EQBK	Mon, Nov 25, 2019	28.72	29.47	28.42	29.32
1016	NYSE	EQBK	Fri, Nov 22, 2019	28.54	28.77	28.18	28.56
1015	NYSE	EQBK	Thu, Nov 21, 2019	28.38	28.71	27.92	28.35
1014	NYSE	EQBK	Wed, Nov 20, 2019	28.43	28.95	28.13	28.32
1013	NYSE	EQBK	Tue, Nov 19, 2019	28.41	28.72	28.32	28.64
1012	NYSE	EQBK	Mon, Nov 18, 2019	28.18	28.27	27.84	28.27
1011	NYSE	EQBK	Fri, Nov 15, 2019	28.52	28.52	27.99	28.20
1010	NYSE	EQBK	Thu, Nov 14, 2019	28.57	28.83	28.21	28.30
1009	NYSE	EQBK	Wed, Nov 13, 2019	28.74	28.96	28.43	28.67
1008	NYSE	EQBK	Tue, Nov 12, 2019	28.77	29.13	28.63	28.94
1007	NYSE	EQBK	Mon, Nov 11, 2019	28.71	28.97	28.51	28.96
1006	NYSE	EQBK	Fri, Nov 8, 2019	28.85	29.14	28.67	28.78
1005	NYSE	EQBK	Thu, Nov 7, 2019	28.90	29.29	28.73	29.07
1004	NYSE	EQBK	Wed, Nov 6, 2019	28.80	29.23	28.45	28.50
1003	NYSE	EQBK	Tue, Nov 5, 2019	28.67	29.28	28.42	28.73
1002	NYSE	EQBK	Mon, Nov 4, 2019	28.53	28.63	28.26	28.58
1001	NYSE	EQBK	Fri, Nov 1, 2019	27.97	28.56	27.94	28.23
1000	NYSE	EQBK	Thu, Oct 31, 2019	28.09	28.09	27.49	27.76
999	NYSE	EQBK	Wed, Oct 30, 2019	28.46	28.70	27.93	28.26
998	NYSE	EQBK	Tue, Oct 29, 2019	28.32	28.59	28.02	28.43
997	NYSE	EQBK	Mon, Oct 28, 2019	28.33	28.66	28.15	28.32
996	NYSE	EQBK	Fri, Oct 25, 2019	28.46	28.70	27.98	28.18
995	NYSE	EQBK	Thu, Oct 24, 2019	28.25	28.45	27.76	28.30
994	NYSE	EQBK	Wed, Oct 23, 2019	28.05	28.50	27.87	28.47
993	NYSE	EQBK	Tue, Oct 22, 2019	29.04	29.50	27.46	28.03
992	NYSE	EQBK	Mon, Oct 21, 2019	26.99	27.48	26.81	27.32
991	NYSE	EQBK	Fri, Oct 18, 2019	26.46	26.85	26.46	26.69
990	NYSE	EQBK	Thu, Oct 17, 2019	26.50	26.67	26.25	26.65
989	NYSE	EQBK	Wed, Oct 16, 2019	26.37	26.71	26.16	26.41
988	NYSE	EQBK	Tue, Oct 15, 2019	26.23	26.63	26.07	26.36
987	NYSE	EQBK	Mon, Oct 14, 2019	26.04	26.21	25.41	26.15
986	NYSE	EQBK	Fri, Oct 11, 2019	26.04	26.75	25.95	26.19
985	NYSE	EQBK	Thu, Oct 10, 2019	25.65	25.99	25.49	25.63
984	NYSE	EQBK	Wed, Oct 9, 2019	25.64	25.75	25.29	25.61
983	NYSE	EQBK	Tue, Oct 8, 2019	25.92	25.92	25.39	25.41
982	NYSE	EQBK	Mon, Oct 7, 2019	25.90	26.29	25.62	26.03
981	NYSE	EQBK	Fri, Oct 4, 2019	26.12	26.12	25.52	25.94
980	NYSE	EQBK	Thu, Oct 3, 2019	26.24	26.27	25.54	25.93
979	NYSE	EQBK	Wed, Oct 2, 2019	26.12	26.27	25.60	26.24
978	NYSE	EQBK	Tue, Oct 1, 2019	26.88	27.24	26.00	26.25
977	NYSE	EQBK	Mon, Sep 30, 2019	27.32	27.32	26.77	26.81
976	NYSE	EQBK	Fri, Sep 27, 2019	27.48	27.55	27.12	27.26
975	NYSE	EQBK	Thu, Sep 26, 2019	28.32	28.32	27.12	27.22
974	NYSE	EQBK	Wed, Sep 25, 2019	27.69	28.54	27.68	28.52
973	NYSE	EQBK	Tue, Sep 24, 2019	27.90	27.97	27.45	27.63
972	NYSE	EQBK	Mon, Sep 23, 2019	27.31	27.84	26.94	27.72
971	NYSE	EQBK	Fri, Sep 20, 2019	27.91	28.32	27.24	27.46
970	NYSE	EQBK	Thu, Sep 19, 2019	28.39	28.84	27.78	28.05
969	NYSE	EQBK	Wed, Sep 18, 2019	28.10	28.27	27.67	28.22
968	NYSE	EQBK	Tue, Sep 17, 2019	28.19	28.27	27.86	28.24
967	NYSE	EQBK	Mon, Sep 16, 2019	28.01	28.48	27.99	28.37
966	NYSE	EQBK	Fri, Sep 13, 2019	27.64	28.46	27.64	28.31
965	NYSE	EQBK	Thu, Sep 12, 2019	27.40	27.75	26.91	27.51
964	NYSE	EQBK	Wed, Sep 11, 2019	26.95	27.68	26.58	27.51
963	NYSE	EQBK	Tue, Sep 10, 2019	25.78	26.83	25.78	26.75
962	NYSE	EQBK	Mon, Sep 9, 2019	25.33	26.25	25.33	26.15
961	NYSE	EQBK	Fri, Sep 6, 2019	25.97	25.97	25.27	25.32
960	NYSE	EQBK	Thu, Sep 5, 2019	25.49	26.12	25.37	25.79
959	NYSE	EQBK	Wed, Sep 4, 2019	25.06	25.19	24.72	25.12
958	NYSE	EQBK	Tue, Sep 3, 2019	25.06	25.06	24.44	24.81
957	NYSE	EQBK	Fri, Aug 30, 2019	25.62	25.62	25.11	25.30
956	NYSE	EQBK	Thu, Aug 29, 2019	25.23	25.59	25.13	25.54
955	NYSE	EQBK	Wed, Aug 28, 2019	24.95	25.21	24.87	24.98
954	NYSE	EQBK	Tue, Aug 27, 2019	25.66	25.66	24.54	24.82
953	NYSE	EQBK	Mon, Aug 26, 2019	25.27	25.50	25.03	25.50
952	NYSE	EQBK	Fri, Aug 23, 2019	25.97	26.09	25.02	25.18
951	NYSE	EQBK	Thu, Aug 22, 2019	26.09	26.29	25.95	25.96
950	NYSE	EQBK	Wed, Aug 21, 2019	25.69	26.02	25.50	25.94
949	NYSE	EQBK	Tue, Aug 20, 2019	25.52	25.73	25.33	25.56
948	NYSE	EQBK	Mon, Aug 19, 2019	25.86	25.86	25.47	25.59
947	NYSE	EQBK	Fri, Aug 16, 2019	24.89	25.60	24.78	25.57
946	NYSE	EQBK	Thu, Aug 15, 2019	24.77	25.09	24.50	24.84
945	NYSE	EQBK	Wed, Aug 14, 2019	25.26	25.40	24.64	24.79
944	NYSE	EQBK	Tue, Aug 13, 2019	25.39	26.20	25.29	25.70
943	NYSE	EQBK	Mon, Aug 12, 2019	25.35	25.60	25.09	25.50
942	NYSE	EQBK	Fri, Aug 9, 2019	25.45	25.91	25.25	25.52
941	NYSE	EQBK	Thu, Aug 8, 2019	25.02	26.00	25.02	25.41
940	NYSE	EQBK	Wed, Aug 7, 2019	25.03	25.40	24.45	24.78
939	NYSE	EQBK	Tue, Aug 6, 2019	25.36	25.44	24.44	25.33
938	NYSE	EQBK	Mon, Aug 5, 2019	25.63	25.63	24.88	25.21
937	NYSE	EQBK	Fri, Aug 2, 2019	25.45	26.36	25.34	26.03
936	NYSE	EQBK	Thu, Aug 1, 2019	26.43	26.63	25.31	25.56
935	NYSE	EQBK	Wed, Jul 31, 2019	26.68	26.97	26.42	26.49
934	NYSE	EQBK	Tue, Jul 30, 2019	26.35	26.83	25.98	26.73
933	NYSE	EQBK	Mon, Jul 29, 2019	26.76	26.89	26.33	26.51
932	NYSE	EQBK	Fri, Jul 26, 2019	26.05	27.00	25.80	26.88
931	NYSE	EQBK	Thu, Jul 25, 2019	25.89	26.47	25.89	26.05
930	NYSE	EQBK	Wed, Jul 24, 2019	25.45	25.99	25.45	25.97
929	NYSE	EQBK	Tue, Jul 23, 2019	24.88	26.04	24.50	25.68
928	NYSE	EQBK	Mon, Jul 22, 2019	24.54	24.54	24.25	24.40
927	NYSE	EQBK	Fri, Jul 19, 2019	24.42	24.79	24.35	24.63
926	NYSE	EQBK	Thu, Jul 18, 2019	24.46	24.90	24.33	24.56
925	NYSE	EQBK	Wed, Jul 17, 2019	24.75	24.83	24.30	24.46
924	NYSE	EQBK	Tue, Jul 16, 2019	24.98	24.98	24.64	24.81
923	NYSE	EQBK	Mon, Jul 15, 2019	25.95	25.97	24.85	24.93
922	NYSE	EQBK	Fri, Jul 12, 2019	25.84	26.06	25.73	25.89
921	NYSE	EQBK	Thu, Jul 11, 2019	25.71	25.86	25.47	25.78
920	NYSE	EQBK	Wed, Jul 10, 2019	26.91	27.21	25.66	25.75
919	NYSE	EQBK	Tue, Jul 9, 2019	27.65	27.99	26.66	26.89
918	NYSE	EQBK	Mon, Jul 8, 2019	27.76	28.11	27.65	27.80
917	NYSE	EQBK	Fri, Jul 5, 2019	27.49	28.06	27.48	28.00
916	NYSE	EQBK	Wed, Jul 3, 2019	27.43	27.65	27.23	27.52
915	NYSE	EQBK	Tue, Jul 2, 2019	27.11	27.50	27.04	27.24
914	NYSE	EQBK	Mon, Jul 1, 2019	26.72	27.32	26.21	27.24
913	NYSE	EQBK	Fri, Jun 28, 2019	26.74	27.10	26.63	26.66
912	NYSE	EQBK	Thu, Jun 27, 2019	26.19	26.95	25.82	26.74
911	NYSE	EQBK	Wed, Jun 26, 2019	26.01	26.59	26.00	26.33
910	NYSE	EQBK	Tue, Jun 25, 2019	26.02	26.35	25.78	26.14
909	NYSE	EQBK	Mon, Jun 24, 2019	26.33	26.63	25.97	26.16
908	NYSE	EQBK	Fri, Jun 21, 2019	26.12	26.60	25.98	26.33
907	NYSE	EQBK	Thu, Jun 20, 2019	26.08	26.41	25.82	26.32
906	NYSE	EQBK	Wed, Jun 19, 2019	25.76	26.14	25.59	25.88
905	NYSE	EQBK	Tue, Jun 18, 2019	25.49	26.08	25.40	25.69
904	NYSE	EQBK	Mon, Jun 17, 2019	25.75	25.93	25.28	25.48
903	NYSE	EQBK	Fri, Jun 14, 2019	25.40	25.98	25.13	25.78
902	NYSE	EQBK	Thu, Jun 13, 2019	25.49	26.09	25.32	25.38
901	NYSE	EQBK	Wed, Jun 12, 2019	24.89	25.66	24.89	25.46
900	NYSE	EQBK	Tue, Jun 11, 2019	24.94	25.49	24.79	25.08
899	NYSE	EQBK	Mon, Jun 10, 2019	24.58	25.19	24.26	24.85
898	NYSE	EQBK	Fri, Jun 7, 2019	24.58	24.67	24.30	24.49
897	NYSE	EQBK	Thu, Jun 6, 2019	24.84	24.92	24.10	24.61
896	NYSE	EQBK	Wed, Jun 5, 2019	25.11	25.59	24.63	24.85
895	NYSE	EQBK	Tue, Jun 4, 2019	25.14	25.37	24.83	25.18
894	NYSE	EQBK	Mon, Jun 3, 2019	24.78	25.11	24.54	24.82
893	NYSE	EQBK	Fri, May 31, 2019	24.89	24.98	24.62	24.88
892	NYSE	EQBK	Thu, May 30, 2019	25.64	26.04	24.66	25.14
891	NYSE	EQBK	Wed, May 29, 2019	25.44	25.74	25.16	25.64
890	NYSE	EQBK	Tue, May 28, 2019	25.83	25.83	25.41	25.51
889	NYSE	EQBK	Fri, May 24, 2019	26.07	26.41	25.59	25.92
888	NYSE	EQBK	Thu, May 23, 2019	26.39	26.42	25.87	25.97
887	NYSE	EQBK	Wed, May 22, 2019	26.82	26.84	26.38	26.60
886	NYSE	EQBK	Tue, May 21, 2019	27.27	27.27	26.69	26.90
885	NYSE	EQBK	Mon, May 20, 2019	26.72	27.30	26.72	27.11
884	NYSE	EQBK	Fri, May 17, 2019	26.65	27.12	26.52	26.86
883	NYSE	EQBK	Thu, May 16, 2019	26.58	27.11	26.54	26.83
882	NYSE	EQBK	Wed, May 15, 2019	26.40	26.60	26.23	26.52
881	NYSE	EQBK	Tue, May 14, 2019	26.70	27.11	26.05	26.70
880	NYSE	EQBK	Mon, May 13, 2019	26.71	26.80	26.25	26.61
879	NYSE	EQBK	Fri, May 10, 2019	26.97	27.20	26.73	27.03
878	NYSE	EQBK	Thu, May 9, 2019	26.60	27.20	26.47	26.97
877	NYSE	EQBK	Wed, May 8, 2019	26.80	27.26	26.72	26.72
876	NYSE	EQBK	Tue, May 7, 2019	26.51	26.93	26.31	26.85
875	NYSE	EQBK	Mon, May 6, 2019	26.32	27.16	26.26	26.73
874	NYSE	EQBK	Fri, May 3, 2019	26.39	26.96	26.04	26.48
873	NYSE	EQBK	Thu, May 2, 2019	26.43	26.69	25.89	26.28
872	NYSE	EQBK	Wed, May 1, 2019	26.43	26.75	25.90	26.37
871	NYSE	EQBK	Tue, Apr 30, 2019	26.54	26.62	26.16	26.26
870	NYSE	EQBK	Mon, Apr 29, 2019	25.33	26.64	25.31	26.31
869	NYSE	EQBK	Fri, Apr 26, 2019	24.89	25.27	24.21	25.15
868	NYSE	EQBK	Thu, Apr 25, 2019	24.61	24.94	23.91	24.78
867	NYSE	EQBK	Wed, Apr 24, 2019	24.10	24.86	22.75	24.70
866	NYSE	EQBK	Tue, Apr 23, 2019	28.20	28.36	24.52	24.71
865	NYSE	EQBK	Mon, Apr 22, 2019	29.86	29.86	29.23	29.47
864	NYSE	EQBK	Thu, Apr 18, 2019	29.85	29.99	29.57	29.80
863	NYSE	EQBK	Wed, Apr 17, 2019	29.86	30.04	29.35	29.98
862	NYSE	EQBK	Tue, Apr 16, 2019	29.58	29.88	29.26	29.70
861	NYSE	EQBK	Mon, Apr 15, 2019	29.70	29.83	29.40	29.40
860	NYSE	EQBK	Fri, Apr 12, 2019	29.34	29.88	29.28	29.82
859	NYSE	EQBK	Thu, Apr 11, 2019	28.89	29.20	28.86	29.12
858	NYSE	EQBK	Wed, Apr 10, 2019	28.73	29.25	28.27	29.09
857	NYSE	EQBK	Tue, Apr 9, 2019	28.62	28.88	28.01	28.73
856	NYSE	EQBK	Mon, Apr 8, 2019	28.91	29.30	28.59	28.74
855	NYSE	EQBK	Fri, Apr 5, 2019	28.40	29.18	28.40	28.92
854	NYSE	EQBK	Thu, Apr 4, 2019	28.16	28.74	28.04	28.39
853	NYSE	EQBK	Wed, Apr 3, 2019	28.55	28.55	28.07	28.15
852	NYSE	EQBK	Tue, Apr 2, 2019	28.86	28.86	28.19	28.28
851	NYSE	EQBK	Mon, Apr 1, 2019	29.06	29.38	28.77	28.85
850	NYSE	EQBK	Fri, Mar 29, 2019	28.91	29.09	27.83	28.80
849	NYSE	EQBK	Thu, Mar 28, 2019	28.61	28.77	28.16	28.77
848	NYSE	EQBK	Wed, Mar 27, 2019	28.62	28.75	28.16	28.58
847	NYSE	EQBK	Tue, Mar 26, 2019	28.10	28.62	27.91	28.62
846	NYSE	EQBK	Mon, Mar 25, 2019	28.35	28.42	27.65	28.01
845	NYSE	EQBK	Fri, Mar 22, 2019	29.62	29.68	27.77	27.96
844	NYSE	EQBK	Thu, Mar 21, 2019	30.50	30.61	29.64	29.73
843	NYSE	EQBK	Wed, Mar 20, 2019	32.12	32.26	30.48	30.56
842	NYSE	EQBK	Tue, Mar 19, 2019	32.61	32.75	32.25	32.25
841	NYSE	EQBK	Mon, Mar 18, 2019	32.21	32.72	32.14	32.61
840	NYSE	EQBK	Fri, Mar 15, 2019	32.11	32.28	31.89	32.22
839	NYSE	EQBK	Thu, Mar 14, 2019	32.21	32.24	31.85	32.20
838	NYSE	EQBK	Wed, Mar 13, 2019	31.92	32.42	31.84	32.20
837	NYSE	EQBK	Tue, Mar 12, 2019	32.44	32.48	31.86	31.98
836	NYSE	EQBK	Mon, Mar 11, 2019	32.12	32.48	31.87	32.45
835	NYSE	EQBK	Fri, Mar 8, 2019	32.10	32.32	31.99	32.05
834	NYSE	EQBK	Thu, Mar 7, 2019	32.78	32.98	32.08	32.26
833	NYSE	EQBK	Wed, Mar 6, 2019	33.81	33.85	32.63	32.81
832	NYSE	EQBK	Tue, Mar 5, 2019	33.92	34.06	33.49	33.82
831	NYSE	EQBK	Mon, Mar 4, 2019	33.69	34.19	33.69	34.07
830	NYSE	EQBK	Fri, Mar 1, 2019	34.12	34.17	33.55	33.70
829	NYSE	EQBK	Thu, Feb 28, 2019	33.92	34.07	33.82	33.99
828	NYSE	EQBK	Wed, Feb 27, 2019	33.42	34.17	33.25	33.89
827	NYSE	EQBK	Tue, Feb 26, 2019	33.60	33.76	33.37	33.43
826	NYSE	EQBK	Mon, Feb 25, 2019	34.22	34.29	33.52	33.61
825	NYSE	EQBK	Fri, Feb 22, 2019	34.37	34.40	33.80	34.08
824	NYSE	EQBK	Thu, Feb 21, 2019	33.45	34.38	33.45	34.36
823	NYSE	EQBK	Wed, Feb 20, 2019	33.10	33.79	32.75	33.41
822	NYSE	EQBK	Tue, Feb 19, 2019	32.92	33.37	32.81	33.10
821	NYSE	EQBK	Fri, Feb 15, 2019	32.57	33.20	32.57	32.93
820	NYSE	EQBK	Thu, Feb 14, 2019	32.59	32.95	32.44	32.47
819	NYSE	EQBK	Wed, Feb 13, 2019	32.56	32.81	32.16	32.75
818	NYSE	EQBK	Tue, Feb 12, 2019	32.60	32.65	32.37	32.55
817	NYSE	EQBK	Mon, Feb 11, 2019	32.22	32.46	31.40	32.29
816	NYSE	EQBK	Fri, Feb 8, 2019	32.29	32.37	31.77	31.99
815	NYSE	EQBK	Thu, Feb 7, 2019	32.27	32.73	32.15	32.39
814	NYSE	EQBK	Wed, Feb 6, 2019	32.67	32.67	32.00	32.10
813	NYSE	EQBK	Tue, Feb 5, 2019	32.96	33.06	32.52	32.69
812	NYSE	EQBK	Mon, Feb 4, 2019	32.00	33.10	31.93	33.06
811	NYSE	EQBK	Fri, Feb 1, 2019	31.76	32.22	31.58	32.03
810	NYSE	EQBK	Thu, Jan 31, 2019	31.77	31.86	30.90	31.75
809	NYSE	EQBK	Wed, Jan 30, 2019	32.25	32.42	31.68	31.96
808	NYSE	EQBK	Tue, Jan 29, 2019	32.87	32.87	32.30	32.33
807	NYSE	EQBK	Mon, Jan 28, 2019	32.00	32.88	31.74	32.87
806	NYSE	EQBK	Fri, Jan 25, 2019	32.17	32.59	31.62	32.00
805	NYSE	EQBK	Thu, Jan 24, 2019	33.20	35.08	32.06	32.15
804	NYSE	EQBK	Wed, Jan 23, 2019	34.84	35.30	34.11	34.29
803	NYSE	EQBK	Tue, Jan 22, 2019	34.60	35.07	34.35	34.70
802	NYSE	EQBK	Fri, Jan 18, 2019	34.55	35.14	34.30	34.81
801	NYSE	EQBK	Thu, Jan 17, 2019	34.20	34.90	34.06	34.68
800	NYSE	EQBK	Wed, Jan 16, 2019	33.74	34.33	33.74	34.28
799	NYSE	EQBK	Tue, Jan 15, 2019	33.53	33.54	32.77	33.54
798	NYSE	EQBK	Mon, Jan 14, 2019	33.93	34.12	33.56	33.58
797	NYSE	EQBK	Fri, Jan 11, 2019	34.06	34.31	33.73	34.08
796	NYSE	EQBK	Thu, Jan 10, 2019	33.80	34.58	33.74	34.30
795	NYSE	EQBK	Wed, Jan 9, 2019	33.99	34.27	33.69	33.96
794	NYSE	EQBK	Tue, Jan 8, 2019	34.03	34.83	33.76	34.03
793	NYSE	EQBK	Mon, Jan 7, 2019	33.81	34.60	33.54	33.97
792	NYSE	EQBK	Fri, Jan 4, 2019	33.48	34.01	33.17	33.76
791	NYSE	EQBK	Thu, Jan 3, 2019	34.05	34.55	33.31	33.32
790	NYSE	EQBK	Wed, Jan 2, 2019	35.25	35.96	35.06	35.80
789	NYSE	EQBK	Mon, Dec 31, 2018	35.18	35.25	34.39	35.25
788	NYSE	EQBK	Fri, Dec 28, 2018	34.90	35.45	34.53	35.08
787	NYSE	EQBK	Thu, Dec 27, 2018	34.78	35.18	34.36	34.90
786	NYSE	EQBK	Wed, Dec 26, 2018	34.30	35.35	34.30	35.14
785	NYSE	EQBK	Mon, Dec 24, 2018	34.78	35.92	34.16	34.24
784	NYSE	EQBK	Fri, Dec 21, 2018	34.96	35.09	34.36	34.68
783	NYSE	EQBK	Thu, Dec 20, 2018	34.86	35.21	33.73	34.87
782	NYSE	EQBK	Wed, Dec 19, 2018	35.57	35.94	34.73	35.00
781	NYSE	EQBK	Tue, Dec 18, 2018	37.07	37.07	35.27	35.65
780	NYSE	EQBK	Mon, Dec 17, 2018	36.40	37.32	36.40	36.85
779	NYSE	EQBK	Fri, Dec 14, 2018	36.20	36.61	36.02	36.35
778	NYSE	EQBK	Thu, Dec 13, 2018	36.69	36.98	35.87	36.20
777	NYSE	EQBK	Wed, Dec 12, 2018	36.14	37.43	36.05	36.53
776	NYSE	EQBK	Tue, Dec 11, 2018	36.11	36.15	35.52	35.92
775	NYSE	EQBK	Mon, Dec 10, 2018	35.50	36.18	35.37	35.72
774	NYSE	EQBK	Fri, Dec 7, 2018	35.26	35.93	35.10	35.53
773	NYSE	EQBK	Thu, Dec 6, 2018	34.43	35.39	34.13	35.07
772	NYSE	EQBK	Tue, Dec 4, 2018	37.42	37.42	34.43	34.92
771	NYSE	EQBK	Mon, Dec 3, 2018	38.20	38.25	36.83	37.51
770	NYSE	EQBK	Fri, Nov 30, 2018	37.65	38.22	37.02	37.77
769	NYSE	EQBK	Thu, Nov 29, 2018	37.90	38.05	37.46	37.69
768	NYSE	EQBK	Wed, Nov 28, 2018	38.03	38.40	37.32	38.16
767	NYSE	EQBK	Tue, Nov 27, 2018	37.53	38.02	37.31	37.76
766	NYSE	EQBK	Mon, Nov 26, 2018	38.00	38.25	37.63	37.80
765	NYSE	EQBK	Fri, Nov 23, 2018	37.39	38.00	36.96	37.85
764	NYSE	EQBK	Wed, Nov 21, 2018	37.34	37.75	36.75	37.00
763	NYSE	EQBK	Tue, Nov 20, 2018	37.23	37.46	36.67	37.19
762	NYSE	EQBK	Mon, Nov 19, 2018	37.78	37.99	36.31	37.00
761	NYSE	EQBK	Fri, Nov 16, 2018	37.41	37.89	37.01	37.81
760	NYSE	EQBK	Thu, Nov 15, 2018	36.60	37.81	36.27	37.63
759	NYSE	EQBK	Wed, Nov 14, 2018	36.73	37.00	36.12	36.67
758	NYSE	EQBK	Tue, Nov 13, 2018	36.45	37.01	35.89	36.37
757	NYSE	EQBK	Mon, Nov 12, 2018	36.52	36.95	36.20	36.44
756	NYSE	EQBK	Fri, Nov 9, 2018	36.91	37.00	36.40	36.61
755	NYSE	EQBK	Thu, Nov 8, 2018	36.63	37.00	36.25	36.94
754	NYSE	EQBK	Wed, Nov 7, 2018	36.74	36.77	36.17	36.64
753	NYSE	EQBK	Tue, Nov 6, 2018	36.82	36.94	36.49	36.62
752	NYSE	EQBK	Mon, Nov 5, 2018	36.32	36.80	35.74	36.30
751	NYSE	EQBK	Fri, Nov 2, 2018	36.40	36.53	35.49	36.36
750	NYSE	EQBK	Thu, Nov 1, 2018	36.25	36.95	36.07	36.42
749	NYSE	EQBK	Wed, Oct 31, 2018	35.36	36.32	35.36	36.09
748	NYSE	EQBK	Tue, Oct 30, 2018	35.22	35.22	33.92	34.93
747	NYSE	EQBK	Mon, Oct 29, 2018	35.49	36.71	34.80	35.22
746	NYSE	EQBK	Fri, Oct 26, 2018	33.04	35.02	31.81	35.00
745	NYSE	EQBK	Thu, Oct 25, 2018	31.82	33.58	31.32	33.52
744	NYSE	EQBK	Wed, Oct 24, 2018	33.81	33.81	31.66	31.66
743	NYSE	EQBK	Tue, Oct 23, 2018	33.02	34.17	33.00	33.97
742	NYSE	EQBK	Mon, Oct 22, 2018	35.03	35.54	33.18	33.49
741	NYSE	EQBK	Fri, Oct 19, 2018	35.42	36.13	34.87	35.01
740	NYSE	EQBK	Thu, Oct 18, 2018	36.99	37.05	35.38	35.54
739	NYSE	EQBK	Wed, Oct 17, 2018	37.99	38.39	36.57	36.82
738	NYSE	EQBK	Tue, Oct 16, 2018	37.90	39.46	37.45	38.41
737	NYSE	EQBK	Mon, Oct 15, 2018	36.57	40.00	36.57	37.56
736	NYSE	EQBK	Fri, Oct 12, 2018	37.52	37.95	35.51	36.28
735	NYSE	EQBK	Thu, Oct 11, 2018	37.81	38.26	36.73	37.19
734	NYSE	EQBK	Wed, Oct 10, 2018	38.75	38.95	37.83	37.95
733	NYSE	EQBK	Tue, Oct 9, 2018	38.76	39.27	38.65	38.75
732	NYSE	EQBK	Mon, Oct 8, 2018	38.50	39.32	35.27	38.84
731	NYSE	EQBK	Fri, Oct 5, 2018	39.01	39.28	37.79	38.52
730	NYSE	EQBK	Thu, Oct 4, 2018	39.08	39.40	38.76	38.97
729	NYSE	EQBK	Wed, Oct 3, 2018	38.08	39.21	37.88	39.06
728	NYSE	EQBK	Tue, Oct 2, 2018	38.54	38.75	37.67	38.06
727	NYSE	EQBK	Mon, Oct 1, 2018	39.37	39.62	38.51	38.61
726	NYSE	EQBK	Fri, Sep 28, 2018	39.00	39.35	38.89	39.26
725	NYSE	EQBK	Thu, Sep 27, 2018	39.05	39.40	38.80	39.14
724	NYSE	EQBK	Wed, Sep 26, 2018	39.81	39.83	38.96	39.14
723	NYSE	EQBK	Tue, Sep 25, 2018	40.59	40.59	39.86	39.92
722	NYSE	EQBK	Mon, Sep 24, 2018	40.58	41.18	40.37	40.45
721	NYSE	EQBK	Fri, Sep 21, 2018	40.61	41.08	40.51	40.79
720	NYSE	EQBK	Thu, Sep 20, 2018	40.24	40.98	39.86	40.66
719	NYSE	EQBK	Wed, Sep 19, 2018	40.34	40.95	38.75	40.16
718	NYSE	EQBK	Tue, Sep 18, 2018	40.32	40.89	37.11	40.35
717	NYSE	EQBK	Mon, Sep 17, 2018	40.49	40.66	40.01	40.27
716	NYSE	EQBK	Fri, Sep 14, 2018	39.99	40.51	39.83	40.32
715	NYSE	EQBK	Thu, Sep 13, 2018	39.93	40.26	39.66	39.89
714	NYSE	EQBK	Wed, Sep 12, 2018	40.06	40.17	39.52	39.87
713	NYSE	EQBK	Tue, Sep 11, 2018	39.76	40.52	39.72	40.00
712	NYSE	EQBK	Mon, Sep 10, 2018	39.95	40.73	39.72	39.86
711	NYSE	EQBK	Fri, Sep 7, 2018	40.29	40.31	39.82	39.93
710	NYSE	EQBK	Thu, Sep 6, 2018	40.72	40.77	37.33	40.30
709	NYSE	EQBK	Wed, Sep 5, 2018	40.93	40.96	40.45	40.70
708	NYSE	EQBK	Tue, Sep 4, 2018	40.31	40.92	40.22	40.84
707	NYSE	EQBK	Fri, Aug 31, 2018	40.49	40.87	40.11	40.59
706	NYSE	EQBK	Thu, Aug 30, 2018	40.55	40.88	39.96	40.52
705	NYSE	EQBK	Wed, Aug 29, 2018	40.97	41.56	40.41	40.59
704	NYSE	EQBK	Tue, Aug 28, 2018	41.70	41.77	40.87	41.06
703	NYSE	EQBK	Mon, Aug 27, 2018	41.98	42.34	41.22	41.47
702	NYSE	EQBK	Fri, Aug 24, 2018	42.14	42.25	41.90	41.99
701	NYSE	EQBK	Thu, Aug 23, 2018	42.56	42.56	42.03	42.22
700	NYSE	EQBK	Wed, Aug 22, 2018	42.52	42.78	42.22	42.49
699	NYSE	EQBK	Tue, Aug 21, 2018	41.64	42.74	41.41	42.47
698	NYSE	EQBK	Mon, Aug 20, 2018	41.41	41.84	41.06	41.52
697	NYSE	EQBK	Fri, Aug 17, 2018	41.65	41.80	41.36	41.41
696	NYSE	EQBK	Thu, Aug 16, 2018	41.53	42.14	41.31	41.79
695	NYSE	EQBK	Wed, Aug 15, 2018	41.60	42.24	41.22	41.46
694	NYSE	EQBK	Tue, Aug 14, 2018	41.16	42.14	40.96	41.73
693	NYSE	EQBK	Mon, Aug 13, 2018	41.18	41.69	40.84	41.16
692	NYSE	EQBK	Fri, Aug 10, 2018	41.25	41.58	39.14	41.22
691	NYSE	EQBK	Thu, Aug 9, 2018	41.51	41.62	41.06	41.39
690	NYSE	EQBK	Wed, Aug 8, 2018	41.23	41.59	40.55	41.46
689	NYSE	EQBK	Tue, Aug 7, 2018	41.45	41.84	41.22	41.31
688	NYSE	EQBK	Mon, Aug 6, 2018	41.14	41.51	41.12	41.37
687	NYSE	EQBK	Fri, Aug 3, 2018	41.20	41.65	40.43	41.13
686	NYSE	EQBK	Thu, Aug 2, 2018	40.75	41.42	40.25	41.13
685	NYSE	EQBK	Wed, Aug 1, 2018	40.61	40.99	40.30	40.79
684	NYSE	EQBK	Tue, Jul 31, 2018	40.44	40.61	39.82	40.50
683	NYSE	EQBK	Mon, Jul 30, 2018	40.09	40.71	40.05	40.31
682	NYSE	EQBK	Fri, Jul 27, 2018	40.69	40.76	39.74	40.08
681	NYSE	EQBK	Thu, Jul 26, 2018	40.23	40.96	40.17	40.58
680	NYSE	EQBK	Wed, Jul 25, 2018	40.68	40.68	40.02	40.08
679	NYSE	EQBK	Tue, Jul 24, 2018	41.73	42.42	40.68	40.82
678	NYSE	EQBK	Mon, Jul 23, 2018	42.10	42.30	41.29	41.88
677	NYSE	EQBK	Fri, Jul 20, 2018	43.39	43.76	41.90	42.41
676	NYSE	EQBK	Thu, Jul 19, 2018	43.02	43.79	42.90	43.66
675	NYSE	EQBK	Wed, Jul 18, 2018	42.73	43.29	42.44	43.12
674	NYSE	EQBK	Tue, Jul 17, 2018	42.89	43.33	42.71	42.81
673	NYSE	EQBK	Mon, Jul 16, 2018	42.21	42.94	42.08	42.87
672	NYSE	EQBK	Fri, Jul 13, 2018	42.45	43.40	42.14	42.15
671	NYSE	EQBK	Thu, Jul 12, 2018	43.13	43.13	42.25	42.67
670	NYSE	EQBK	Wed, Jul 11, 2018	43.00	43.35	42.95	42.99
669	NYSE	EQBK	Tue, Jul 10, 2018	43.64	44.30	42.87	43.12
668	NYSE	EQBK	Mon, Jul 9, 2018	42.75	43.53	42.65	43.43
667	NYSE	EQBK	Fri, Jul 6, 2018	42.46	42.93	42.46	42.65
666	NYSE	EQBK	Thu, Jul 5, 2018	42.39	42.63	42.04	42.55
665	NYSE	EQBK	Tue, Jul 3, 2018	42.32	42.61	42.28	42.28
664	NYSE	EQBK	Mon, Jul 2, 2018	41.41	42.34	41.29	42.25
663	NYSE	EQBK	Fri, Jun 29, 2018	41.95	42.22	41.43	41.48
662	NYSE	EQBK	Thu, Jun 28, 2018	42.05	42.40	41.54	41.84
661	NYSE	EQBK	Wed, Jun 27, 2018	43.14	43.19	42.03	42.04
660	NYSE	EQBK	Tue, Jun 26, 2018	43.25	43.31	42.84	43.06
659	NYSE	EQBK	Mon, Jun 25, 2018	42.80	43.36	42.58	43.18
658	NYSE	EQBK	Fri, Jun 22, 2018	43.36	43.54	42.43	42.96
657	NYSE	EQBK	Thu, Jun 21, 2018	43.77	43.99	42.92	43.13
656	NYSE	EQBK	Wed, Jun 20, 2018	44.26	44.26	43.55	43.82
655	NYSE	EQBK	Tue, Jun 19, 2018	43.68	44.16	42.87	43.87
654	NYSE	EQBK	Mon, Jun 18, 2018	42.70	44.00	41.80	43.75
653	NYSE	EQBK	Fri, Jun 15, 2018	41.25	42.67	41.22	42.64
652	NYSE	EQBK	Thu, Jun 14, 2018	41.59	41.75	41.08	41.22
651	NYSE	EQBK	Wed, Jun 13, 2018	40.57	42.30	40.31	41.68
650	NYSE	EQBK	Tue, Jun 12, 2018	40.81	40.95	40.21	40.39
649	NYSE	EQBK	Mon, Jun 11, 2018	41.09	41.37	40.57	40.77
648	NYSE	EQBK	Fri, Jun 8, 2018	41.10	41.39	40.86	40.97
647	NYSE	EQBK	Thu, Jun 7, 2018	40.83	41.28	39.57	40.97
646	NYSE	EQBK	Wed, Jun 6, 2018	40.34	41.18	40.34	40.65
645	NYSE	EQBK	Tue, Jun 5, 2018	40.42	40.50	39.88	40.32
644	NYSE	EQBK	Mon, Jun 4, 2018	40.48	40.48	40.07	40.43
643	NYSE	EQBK	Fri, Jun 1, 2018	40.01	40.34	39.95	40.18
642	NYSE	EQBK	Thu, May 31, 2018	40.04	40.56	39.69	39.81
641	NYSE	EQBK	Wed, May 30, 2018	40.33	40.70	40.04	40.19
640	NYSE	EQBK	Tue, May 29, 2018	40.63	40.77	40.02	40.15
639	NYSE	EQBK	Fri, May 25, 2018	40.02	40.99	40.02	40.70
638	NYSE	EQBK	Thu, May 24, 2018	40.27	40.44	39.93	40.13
637	NYSE	EQBK	Wed, May 23, 2018	40.33	40.51	40.19	40.39
636	NYSE	EQBK	Tue, May 22, 2018	40.28	40.63	40.15	40.37
635	NYSE	EQBK	Mon, May 21, 2018	39.90	40.28	39.70	40.20
634	NYSE	EQBK	Fri, May 18, 2018	40.36	40.36	39.71	39.76
633	NYSE	EQBK	Thu, May 17, 2018	40.15	40.34	40.09	40.14
632	NYSE	EQBK	Wed, May 16, 2018	39.50	40.25	39.50	40.18
631	NYSE	EQBK	Tue, May 15, 2018	39.27	39.81	39.25	39.49
630	NYSE	EQBK	Mon, May 14, 2018	39.50	39.68	39.23	39.36
629	NYSE	EQBK	Fri, May 11, 2018	39.80	39.97	39.38	39.52
628	NYSE	EQBK	Thu, May 10, 2018	39.74	40.03	39.54	39.67
627	NYSE	EQBK	Wed, May 9, 2018	39.45	40.15	39.29	39.76
626	NYSE	EQBK	Tue, May 8, 2018	39.18	39.69	39.03	39.39
625	NYSE	EQBK	Mon, May 7, 2018	39.21	39.58	38.91	39.28
624	NYSE	EQBK	Fri, May 4, 2018	37.79	39.52	37.79	39.11
623	NYSE	EQBK	Thu, May 3, 2018	38.62	38.74	38.12	38.49
622	NYSE	EQBK	Wed, May 2, 2018	38.37	38.89	38.22	38.78
621	NYSE	EQBK	Tue, May 1, 2018	37.98	38.71	37.90	38.30
620	NYSE	EQBK	Mon, Apr 30, 2018	38.73	38.86	38.07	38.13
619	NYSE	EQBK	Fri, Apr 27, 2018	39.01	39.09	38.65	38.72
618	NYSE	EQBK	Thu, Apr 26, 2018	39.17	39.41	38.69	38.85
617	NYSE	EQBK	Wed, Apr 25, 2018	39.51	39.64	38.92	39.13
616	NYSE	EQBK	Tue, Apr 24, 2018	39.32	40.00	39.11	39.55
615	NYSE	EQBK	Mon, Apr 23, 2018	39.75	40.08	39.11	39.37
614	NYSE	EQBK	Fri, Apr 20, 2018	40.37	40.52	39.61	39.73
613	NYSE	EQBK	Thu, Apr 19, 2018	40.53	40.75	40.42	40.59
612	NYSE	EQBK	Wed, Apr 18, 2018	40.74	40.94	40.51	40.55
611	NYSE	EQBK	Tue, Apr 17, 2018	40.91	40.91	40.33	40.59
610	NYSE	EQBK	Mon, Apr 16, 2018	40.15	40.81	39.91	40.69
609	NYSE	EQBK	Fri, Apr 13, 2018	40.19	40.55	39.76	39.92
608	NYSE	EQBK	Thu, Apr 12, 2018	39.64	40.20	39.49	40.04
607	NYSE	EQBK	Wed, Apr 11, 2018	39.49	39.61	39.23	39.35
606	NYSE	EQBK	Tue, Apr 10, 2018	39.36	40.02	39.09	39.60
605	NYSE	EQBK	Mon, Apr 9, 2018	39.60	39.76	39.06	39.13
604	NYSE	EQBK	Fri, Apr 6, 2018	39.89	40.25	36.57	39.44
603	NYSE	EQBK	Thu, Apr 5, 2018	40.05	40.29	39.63	40.13
602	NYSE	EQBK	Wed, Apr 4, 2018	39.18	40.04	39.18	39.92
601	NYSE	EQBK	Tue, Apr 3, 2018	39.30	40.05	38.93	39.50
600	NYSE	EQBK	Mon, Apr 2, 2018	39.18	39.53	38.93	39.05
599	NYSE	EQBK	Thu, Mar 29, 2018	39.08	39.67	38.95	39.16
598	NYSE	EQBK	Wed, Mar 28, 2018	38.74	39.34	38.64	38.96
597	NYSE	EQBK	Tue, Mar 27, 2018	38.91	39.36	38.71	38.73
596	NYSE	EQBK	Mon, Mar 26, 2018	38.20	38.99	38.00	38.79
595	NYSE	EQBK	Fri, Mar 23, 2018	39.30	39.30	37.64	37.76
594	NYSE	EQBK	Thu, Mar 22, 2018	39.62	40.13	38.89	39.30
593	NYSE	EQBK	Wed, Mar 21, 2018	39.72	40.77	39.66	39.73
592	NYSE	EQBK	Tue, Mar 20, 2018	39.87	39.95	39.54	39.76
591	NYSE	EQBK	Mon, Mar 19, 2018	38.79	39.93	38.65	39.78
590	NYSE	EQBK	Fri, Mar 16, 2018	38.75	39.13	38.59	38.96
589	NYSE	EQBK	Thu, Mar 15, 2018	38.66	39.00	37.71	38.82
588	NYSE	EQBK	Wed, Mar 14, 2018	38.94	39.08	38.49	38.69
587	NYSE	EQBK	Tue, Mar 13, 2018	39.01	39.10	38.60	38.81
586	NYSE	EQBK	Mon, Mar 12, 2018	38.85	39.00	38.42	38.85
585	NYSE	EQBK	Fri, Mar 9, 2018	38.54	39.03	38.00	38.86
584	NYSE	EQBK	Thu, Mar 8, 2018	38.83	38.97	38.20	38.45
583	NYSE	EQBK	Wed, Mar 7, 2018	38.36	38.96	38.36	38.80
582	NYSE	EQBK	Tue, Mar 6, 2018	38.67	38.75	37.95	38.61
581	NYSE	EQBK	Mon, Mar 5, 2018	38.46	38.92	38.25	38.58
580	NYSE	EQBK	Fri, Mar 2, 2018	37.70	38.52	37.51	38.45
579	NYSE	EQBK	Thu, Mar 1, 2018	37.09	37.89	36.97	37.85
578	NYSE	EQBK	Wed, Feb 28, 2018	37.10	37.46	36.54	36.94
577	NYSE	EQBK	Tue, Feb 27, 2018	37.62	37.86	37.00	37.07
576	NYSE	EQBK	Mon, Feb 26, 2018	37.65	37.65	37.32	37.65
575	NYSE	EQBK	Fri, Feb 23, 2018	37.55	37.67	36.03	37.64
574	NYSE	EQBK	Thu, Feb 22, 2018	37.71	37.91	36.22	37.41
573	NYSE	EQBK	Wed, Feb 21, 2018	37.00	37.92	37.00	37.71
572	NYSE	EQBK	Tue, Feb 20, 2018	36.63	37.77	36.63	37.00
571	NYSE	EQBK	Fri, Feb 16, 2018	36.24	36.87	35.87	36.83
570	NYSE	EQBK	Thu, Feb 15, 2018	36.31	36.67	35.80	36.40
569	NYSE	EQBK	Wed, Feb 14, 2018	36.04	36.42	35.51	36.30
568	NYSE	EQBK	Tue, Feb 13, 2018	35.63	36.01	35.50	36.01
567	NYSE	EQBK	Mon, Feb 12, 2018	35.98	36.00	35.48	35.73
566	NYSE	EQBK	Fri, Feb 9, 2018	35.74	36.00	35.34	35.86
565	NYSE	EQBK	Thu, Feb 8, 2018	35.74	35.88	35.41	35.58
564	NYSE	EQBK	Wed, Feb 7, 2018	35.57	35.83	35.27	35.74
563	NYSE	EQBK	Tue, Feb 6, 2018	35.26	35.89	34.99	35.62
562	NYSE	EQBK	Mon, Feb 5, 2018	36.02	36.30	35.51	35.76
561	NYSE	EQBK	Fri, Feb 2, 2018	36.10	36.30	35.91	36.10
560	NYSE	EQBK	Thu, Feb 1, 2018	36.00	36.47	35.94	36.23
559	NYSE	EQBK	Wed, Jan 31, 2018	36.21	36.33	36.01	36.01
558	NYSE	EQBK	Tue, Jan 30, 2018	35.85	36.19	35.85	36.15
557	NYSE	EQBK	Mon, Jan 29, 2018	35.78	36.15	35.40	36.04
556	NYSE	EQBK	Fri, Jan 26, 2018	35.47	36.05	35.31	35.78
555	NYSE	EQBK	Thu, Jan 25, 2018	35.54	35.54	34.72	35.13
554	NYSE	EQBK	Wed, Jan 24, 2018	35.42	36.23	35.40	35.45
553	NYSE	EQBK	Tue, Jan 23, 2018	35.61	35.90	35.43	35.69
552	NYSE	EQBK	Mon, Jan 22, 2018	35.63	35.75	35.50	35.70
551	NYSE	EQBK	Fri, Jan 19, 2018	35.55	35.88	35.55	35.69
550	NYSE	EQBK	Thu, Jan 18, 2018	35.97	36.02	35.54	35.67
549	NYSE	EQBK	Wed, Jan 17, 2018	36.04	36.31	35.50	36.08
548	NYSE	EQBK	Tue, Jan 16, 2018	36.40	36.72	35.69	35.72
547	NYSE	EQBK	Fri, Jan 12, 2018	36.00	36.96	35.81	36.22
546	NYSE	EQBK	Thu, Jan 11, 2018	35.72	36.00	35.61	35.89
545	NYSE	EQBK	Wed, Jan 10, 2018	35.49	36.03	35.49	35.68
544	NYSE	EQBK	Tue, Jan 9, 2018	35.67	36.07	35.56	35.56
543	NYSE	EQBK	Mon, Jan 8, 2018	35.85	36.13	35.09	35.73
542	NYSE	EQBK	Fri, Jan 5, 2018	36.13	36.17	35.62	35.96
541	NYSE	EQBK	Thu, Jan 4, 2018	35.68	36.22	35.57	36.05
540	NYSE	EQBK	Wed, Jan 3, 2018	35.69	35.98	35.21	35.51
539	NYSE	EQBK	Tue, Jan 2, 2018	35.40	35.67	35.34	35.67
538	NYSE	EQBK	Fri, Dec 29, 2017	35.14	35.60	35.00	35.41
537	NYSE	EQBK	Thu, Dec 28, 2017	35.47	35.47	34.98	35.06
536	NYSE	EQBK	Wed, Dec 27, 2017	35.40	35.50	35.00	35.33
535	NYSE	EQBK	Tue, Dec 26, 2017	36.31	36.31	35.15	35.39
534	NYSE	EQBK	Fri, Dec 22, 2017	36.80	36.81	36.23	36.30
533	NYSE	EQBK	Thu, Dec 21, 2017	36.19	36.95	35.82	36.65
532	NYSE	EQBK	Wed, Dec 20, 2017	35.72	36.17	35.47	36.02
531	NYSE	EQBK	Tue, Dec 19, 2017	35.35	35.80	34.95	35.73
530	NYSE	EQBK	Mon, Dec 18, 2017	35.25	35.32	34.57	35.13
529	NYSE	EQBK	Fri, Dec 15, 2017	34.00	35.17	34.00	35.10
528	NYSE	EQBK	Thu, Dec 14, 2017	34.00	34.42	33.50	33.90
527	NYSE	EQBK	Wed, Dec 13, 2017	34.07	34.65	33.91	34.06
526	NYSE	EQBK	Tue, Dec 12, 2017	34.00	34.10	33.84	34.00
525	NYSE	EQBK	Mon, Dec 11, 2017	33.83	34.44	33.76	33.99
524	NYSE	EQBK	Fri, Dec 8, 2017	34.21	34.27	33.79	34.04
523	NYSE	EQBK	Thu, Dec 7, 2017	34.47	34.50	34.01	34.05
522	NYSE	EQBK	Wed, Dec 6, 2017	34.52	34.93	34.30	34.50
521	NYSE	EQBK	Tue, Dec 5, 2017	35.07	35.12	34.50	34.55
520	NYSE	EQBK	Mon, Dec 4, 2017	34.50	35.30	34.08	35.08
519	NYSE	EQBK	Fri, Dec 1, 2017	34.56	34.74	33.46	34.12
518	NYSE	EQBK	Thu, Nov 30, 2017	35.25	35.25	34.30	34.57
517	NYSE	EQBK	Wed, Nov 29, 2017	34.90	35.55	34.46	35.16
516	NYSE	EQBK	Tue, Nov 28, 2017	34.10	34.90	33.80	34.80
515	NYSE	EQBK	Mon, Nov 27, 2017	33.81	34.18	33.66	34.03
514	NYSE	EQBK	Fri, Nov 24, 2017	34.39	34.39	33.60	33.80
513	NYSE	EQBK	Wed, Nov 22, 2017	34.08	34.54	34.08	34.29
512	NYSE	EQBK	Tue, Nov 21, 2017	34.12	34.54	33.98	34.38
511	NYSE	EQBK	Mon, Nov 20, 2017	33.75	34.05	33.40	33.99
510	NYSE	EQBK	Fri, Nov 17, 2017	33.55	34.02	33.29	33.65
509	NYSE	EQBK	Thu, Nov 16, 2017	33.37	33.63	32.93	33.57
508	NYSE	EQBK	Wed, Nov 15, 2017	33.35	33.61	33.10	33.18
507	NYSE	EQBK	Tue, Nov 14, 2017	33.21	33.53	33.16	33.52
506	NYSE	EQBK	Mon, Nov 13, 2017	33.09	33.48	33.04	33.33
505	NYSE	EQBK	Fri, Nov 10, 2017	33.44	33.80	33.15	33.15
504	NYSE	EQBK	Thu, Nov 9, 2017	33.86	34.05	32.99	33.36
503	NYSE	EQBK	Wed, Nov 8, 2017	33.82	34.23	33.50	34.06
502	NYSE	EQBK	Tue, Nov 7, 2017	34.07	34.21	33.51	33.93
501	NYSE	EQBK	Mon, Nov 6, 2017	34.39	34.39	33.81	34.06
500	NYSE	EQBK	Fri, Nov 3, 2017	34.38	34.38	33.88	34.10
499	NYSE	EQBK	Thu, Nov 2, 2017	34.04	34.46	33.76	34.26
498	NYSE	EQBK	Wed, Nov 1, 2017	34.25	34.40	33.72	34.03
497	NYSE	EQBK	Tue, Oct 31, 2017	33.67	34.14	33.18	34.09
496	NYSE	EQBK	Mon, Oct 30, 2017	34.00	34.00	33.07	33.64
495	NYSE	EQBK	Fri, Oct 27, 2017	33.50	34.09	33.50	34.02
494	NYSE	EQBK	Thu, Oct 26, 2017	34.13	34.40	33.80	34.06
493	NYSE	EQBK	Wed, Oct 25, 2017	34.00	34.22	33.78	34.00
492	NYSE	EQBK	Tue, Oct 24, 2017	34.00	34.14	33.62	34.00
491	NYSE	EQBK	Mon, Oct 23, 2017	33.82	34.04	33.66	33.90
490	NYSE	EQBK	Fri, Oct 20, 2017	35.71	35.71	33.71	33.96
489	NYSE	EQBK	Thu, Oct 19, 2017	35.53	35.85	35.33	35.37
488	NYSE	EQBK	Wed, Oct 18, 2017	36.02	36.10	35.50	35.76
487	NYSE	EQBK	Tue, Oct 17, 2017	36.17	36.27	35.65	35.72
486	NYSE	EQBK	Mon, Oct 16, 2017	36.26	36.43	36.05	36.26
485	NYSE	EQBK	Fri, Oct 13, 2017	36.38	36.38	35.86	36.17
484	NYSE	EQBK	Thu, Oct 12, 2017	36.64	36.66	36.20	36.30
483	NYSE	EQBK	Wed, Oct 11, 2017	36.52	36.99	36.45	36.73
482	NYSE	EQBK	Tue, Oct 10, 2017	36.50	36.74	36.32	36.62
481	NYSE	EQBK	Mon, Oct 9, 2017	36.00	36.44	35.96	36.38
480	NYSE	EQBK	Fri, Oct 6, 2017	36.29	36.39	35.99	36.17
479	NYSE	EQBK	Thu, Oct 5, 2017	36.14	36.42	35.90	36.24
478	NYSE	EQBK	Wed, Oct 4, 2017	36.12	36.45	35.61	36.03
477	NYSE	EQBK	Tue, Oct 3, 2017	35.80	36.31	35.74	36.30
476	NYSE	EQBK	Mon, Oct 2, 2017	35.58	35.80	35.31	35.75
475	NYSE	EQBK	Fri, Sep 29, 2017	35.07	35.85	34.98	35.58
474	NYSE	EQBK	Thu, Sep 28, 2017	34.50	35.47	34.40	35.27
473	NYSE	EQBK	Wed, Sep 27, 2017	34.35	34.94	34.11	34.50
472	NYSE	EQBK	Tue, Sep 26, 2017	34.40	34.54	34.06	34.28
471	NYSE	EQBK	Mon, Sep 25, 2017	34.35	34.60	34.31	34.46
470	NYSE	EQBK	Fri, Sep 22, 2017	33.51	34.87	33.51	34.46
469	NYSE	EQBK	Thu, Sep 21, 2017	34.41	34.41	33.92	33.99
468	NYSE	EQBK	Wed, Sep 20, 2017	34.31	34.64	33.87	34.30
467	NYSE	EQBK	Tue, Sep 19, 2017	34.03	34.30	34.03	34.27
466	NYSE	EQBK	Mon, Sep 18, 2017	33.26	34.10	33.00	33.99
465	NYSE	EQBK	Fri, Sep 15, 2017	34.16	34.16	33.13	33.32
464	NYSE	EQBK	Thu, Sep 14, 2017	33.71	34.25	33.71	34.10
463	NYSE	EQBK	Wed, Sep 13, 2017	34.25	34.37	34.00	34.10
462	NYSE	EQBK	Tue, Sep 12, 2017	33.82	34.31	33.82	34.23
461	NYSE	EQBK	Mon, Sep 11, 2017	34.03	34.32	33.85	34.09
460	NYSE	EQBK	Fri, Sep 8, 2017	34.00	34.10	33.63	33.79
459	NYSE	EQBK	Thu, Sep 7, 2017	34.00	34.18	33.77	34.13
458	NYSE	EQBK	Wed, Sep 6, 2017	34.00	34.37	33.98	34.16
457	NYSE	EQBK	Tue, Sep 5, 2017	34.00	34.31	33.98	34.03
456	NYSE	EQBK	Fri, Sep 1, 2017	34.00	34.30	33.92	34.13
455	NYSE	EQBK	Thu, Aug 31, 2017	34.03	34.25	33.87	34.15
454	NYSE	EQBK	Wed, Aug 30, 2017	34.00	34.29	33.79	34.00
453	NYSE	EQBK	Tue, Aug 29, 2017	34.02	34.33	33.82	34.07
452	NYSE	EQBK	Mon, Aug 28, 2017	34.20	34.42	33.76	34.11
451	NYSE	EQBK	Fri, Aug 25, 2017	34.15	34.57	33.92	34.10
450	NYSE	EQBK	Thu, Aug 24, 2017	34.13	34.23	33.85	34.17
449	NYSE	EQBK	Wed, Aug 23, 2017	33.67	34.31	33.67	34.09
448	NYSE	EQBK	Tue, Aug 22, 2017	34.26	34.35	33.59	34.01
447	NYSE	EQBK	Mon, Aug 21, 2017	34.02	34.19	33.78	34.12
446	NYSE	EQBK	Fri, Aug 18, 2017	33.51	34.18	33.51	34.01
445	NYSE	EQBK	Thu, Aug 17, 2017	33.70	34.27	33.70	33.83
444	NYSE	EQBK	Wed, Aug 16, 2017	33.74	34.11	33.48	33.92
443	NYSE	EQBK	Tue, Aug 15, 2017	34.51	34.60	33.91	33.92
442	NYSE	EQBK	Mon, Aug 14, 2017	34.46	34.91	34.31	34.50
441	NYSE	EQBK	Fri, Aug 11, 2017	34.55	34.55	34.01	34.24
440	NYSE	EQBK	Thu, Aug 10, 2017	34.02	34.84	33.93	34.29
439	NYSE	EQBK	Wed, Aug 9, 2017	34.25	34.75	34.00	34.20
438	NYSE	EQBK	Tue, Aug 8, 2017	34.15	34.94	34.13	34.49
437	NYSE	EQBK	Mon, Aug 7, 2017	34.59	34.89	34.34	34.48
436	NYSE	EQBK	Fri, Aug 4, 2017	34.75	34.75	34.39	34.45
435	NYSE	EQBK	Thu, Aug 3, 2017	34.44	34.71	34.34	34.42
434	NYSE	EQBK	Wed, Aug 2, 2017	34.76	35.54	34.25	34.44
433	NYSE	EQBK	Tue, Aug 1, 2017	34.60	34.75	34.39	34.75
432	NYSE	EQBK	Mon, Jul 31, 2017	34.40	34.75	34.04	34.57
431	NYSE	EQBK	Fri, Jul 28, 2017	34.54	34.75	33.88	34.35
430	NYSE	EQBK	Thu, Jul 27, 2017	34.97	34.97	34.33	34.53
429	NYSE	EQBK	Wed, Jul 26, 2017	34.53	35.95	34.53	35.16
428	NYSE	EQBK	Tue, Jul 25, 2017	35.81	36.30	35.57	35.88
427	NYSE	EQBK	Mon, Jul 24, 2017	35.28	35.65	35.26	35.54
426	NYSE	EQBK	Fri, Jul 21, 2017	35.85	35.85	35.10	35.28
425	NYSE	EQBK	Thu, Jul 20, 2017	34.47	34.83	33.25	34.74
424	NYSE	EQBK	Wed, Jul 19, 2017	34.00	34.55	34.00	34.43
423	NYSE	EQBK	Tue, Jul 18, 2017	33.99	35.00	33.99	34.43
422	NYSE	EQBK	Mon, Jul 17, 2017	31.62	34.09	31.50	33.90
421	NYSE	EQBK	Fri, Jul 14, 2017	31.51	31.82	31.50	31.57
420	NYSE	EQBK	Thu, Jul 13, 2017	31.64	31.77	31.28	31.75
419	NYSE	EQBK	Wed, Jul 12, 2017	31.41	31.98	31.40	31.76
418	NYSE	EQBK	Tue, Jul 11, 2017	31.50	31.85	31.50	31.61
417	NYSE	EQBK	Mon, Jul 10, 2017	31.47	31.92	31.25	31.60
416	NYSE	EQBK	Fri, Jul 7, 2017	31.34	31.95	31.26	31.73
415	NYSE	EQBK	Thu, Jul 6, 2017	30.92	31.83	30.67	31.55
414	NYSE	EQBK	Wed, Jul 5, 2017	31.96	31.96	30.83	31.04
413	NYSE	EQBK	Mon, Jul 3, 2017	30.92	31.98	30.92	31.91
412	NYSE	EQBK	Fri, Jun 30, 2017	31.05	31.09	30.53	30.64
411	NYSE	EQBK	Thu, Jun 29, 2017	31.55	31.59	30.36	30.87
410	NYSE	EQBK	Wed, Jun 28, 2017	30.38	31.90	30.38	31.17
409	NYSE	EQBK	Tue, Jun 27, 2017	30.09	30.69	29.66	30.03
408	NYSE	EQBK	Mon, Jun 26, 2017	30.29	30.39	29.77	29.88
407	NYSE	EQBK	Fri, Jun 23, 2017	30.44	30.73	29.85	30.55
406	NYSE	EQBK	Thu, Jun 22, 2017	30.88	31.23	30.26	30.42
405	NYSE	EQBK	Wed, Jun 21, 2017	31.91	31.91	30.30	30.46
404	NYSE	EQBK	Tue, Jun 20, 2017	31.90	32.01	31.69	31.91
403	NYSE	EQBK	Mon, Jun 19, 2017	31.91	32.00	31.50	31.90
402	NYSE	EQBK	Fri, Jun 16, 2017	31.65	32.03	31.47	31.67
401	NYSE	EQBK	Thu, Jun 15, 2017	31.82	32.03	31.66	31.98
400	NYSE	EQBK	Wed, Jun 14, 2017	31.81	32.00	31.28	31.91
399	NYSE	EQBK	Tue, Jun 13, 2017	31.50	32.03	30.20	31.78
398	NYSE	EQBK	Mon, Jun 12, 2017	31.25	31.83	31.18	31.45
397	NYSE	EQBK	Fri, Jun 9, 2017	31.00	31.41	30.96	31.06
396	NYSE	EQBK	Thu, Jun 8, 2017	30.40	30.88	30.38	30.69
395	NYSE	EQBK	Wed, Jun 7, 2017	30.25	30.50	29.86	30.13
394	NYSE	EQBK	Tue, Jun 6, 2017	29.80	30.30	29.80	30.20
393	NYSE	EQBK	Mon, Jun 5, 2017	29.95	30.37	29.95	30.00
392	NYSE	EQBK	Fri, Jun 2, 2017	30.45	30.55	30.09	30.14
391	NYSE	EQBK	Thu, Jun 1, 2017	29.75	30.90	29.58	30.48
390	NYSE	EQBK	Wed, May 31, 2017	29.57	30.40	29.57	29.74
389	NYSE	EQBK	Tue, May 30, 2017	30.07	30.15	29.68	29.75
388	NYSE	EQBK	Fri, May 26, 2017	31.22	31.67	30.23	30.90
387	NYSE	EQBK	Thu, May 25, 2017	30.11	31.38	30.11	31.22
386	NYSE	EQBK	Wed, May 24, 2017	30.34	31.15	29.95	30.09
385	NYSE	EQBK	Tue, May 23, 2017	29.87	31.00	29.87	30.42
384	NYSE	EQBK	Mon, May 22, 2017	29.89	30.34	29.67	29.92
383	NYSE	EQBK	Fri, May 19, 2017	29.74	30.07	29.13	29.59
382	NYSE	EQBK	Thu, May 18, 2017	29.79	30.20	29.63	29.76
381	NYSE	EQBK	Wed, May 17, 2017	30.16	30.21	29.45	29.70
380	NYSE	EQBK	Tue, May 16, 2017	30.35	30.59	30.34	30.54
379	NYSE	EQBK	Mon, May 15, 2017	30.44	30.81	30.44	30.81
378	NYSE	EQBK	Fri, May 12, 2017	30.53	31.90	30.16	30.39
377	NYSE	EQBK	Thu, May 11, 2017	30.97	31.20	30.41	30.53
376	NYSE	EQBK	Wed, May 10, 2017	31.05	31.28	30.50	30.96
375	NYSE	EQBK	Tue, May 9, 2017	31.52	31.65	30.89	31.06
374	NYSE	EQBK	Mon, May 8, 2017	31.38	31.99	30.59	31.48
373	NYSE	EQBK	Fri, May 5, 2017	31.46	31.69	31.25	31.52
372	NYSE	EQBK	Thu, May 4, 2017	31.79	31.81	31.49	31.75
371	NYSE	EQBK	Wed, May 3, 2017	31.99	32.00	31.49	31.79
370	NYSE	EQBK	Tue, May 2, 2017	32.00	32.03	31.40	31.90
369	NYSE	EQBK	Mon, May 1, 2017	31.53	31.97	31.39	31.87
368	NYSE	EQBK	Fri, Apr 28, 2017	32.05	32.23	31.45	31.57
367	NYSE	EQBK	Thu, Apr 27, 2017	32.75	32.75	31.76	32.02
366	NYSE	EQBK	Wed, Apr 26, 2017	32.30	33.11	32.21	32.47
365	NYSE	EQBK	Tue, Apr 25, 2017	32.30	32.43	31.98	32.36
364	NYSE	EQBK	Mon, Apr 24, 2017	31.97	32.35	31.82	31.95
363	NYSE	EQBK	Fri, Apr 21, 2017	30.99	31.98	30.75	31.49
362	NYSE	EQBK	Thu, Apr 20, 2017	31.68	31.95	30.86	31.50
361	NYSE	EQBK	Wed, Apr 19, 2017	30.74	31.68	30.33	31.09
360	NYSE	EQBK	Tue, Apr 18, 2017	30.06	31.24	30.06	30.69
359	NYSE	EQBK	Mon, Apr 17, 2017	29.70	30.47	29.67	30.36
358	NYSE	EQBK	Thu, Apr 13, 2017	30.45	30.67	29.52	29.60
357	NYSE	EQBK	Wed, Apr 12, 2017	31.10	31.10	30.48	30.50
356	NYSE	EQBK	Tue, Apr 11, 2017	30.75	31.13	30.50	30.89
355	NYSE	EQBK	Mon, Apr 10, 2017	31.00	31.31	30.32	30.53
354	NYSE	EQBK	Fri, Apr 7, 2017	30.51	31.32	30.51	31.10
353	NYSE	EQBK	Thu, Apr 6, 2017	30.85	31.56	30.60	31.08
352	NYSE	EQBK	Wed, Apr 5, 2017	32.15	32.66	30.96	31.00
351	NYSE	EQBK	Tue, Apr 4, 2017	31.64	31.81	30.95	31.76
350	NYSE	EQBK	Mon, Apr 3, 2017	31.75	31.75	31.00	31.19
349	NYSE	EQBK	Fri, Mar 31, 2017	31.20	31.87	30.77	31.77
348	NYSE	EQBK	Thu, Mar 30, 2017	30.80	31.79	30.43	31.63
347	NYSE	EQBK	Wed, Mar 29, 2017	31.02	31.31	30.45	30.60
346	NYSE	EQBK	Tue, Mar 28, 2017	30.53	31.16	30.23	31.16
345	NYSE	EQBK	Mon, Mar 27, 2017	30.25	30.76	29.82	30.58
344	NYSE	EQBK	Fri, Mar 24, 2017	31.11	31.11	30.40	30.60
343	NYSE	EQBK	Thu, Mar 23, 2017	30.53	30.77	30.19	30.57
342	NYSE	EQBK	Wed, Mar 22, 2017	31.20	31.50	30.16	30.30
341	NYSE	EQBK	Tue, Mar 21, 2017	33.20	33.20	31.20	31.20
340	NYSE	EQBK	Mon, Mar 20, 2017	33.12	33.25	32.79	32.94
339	NYSE	EQBK	Fri, Mar 17, 2017	32.27	33.20	32.12	33.06
338	NYSE	EQBK	Thu, Mar 16, 2017	32.38	32.51	31.94	32.38
337	NYSE	EQBK	Wed, Mar 15, 2017	32.04	32.91	31.70	32.24
336	NYSE	EQBK	Tue, Mar 14, 2017	32.18	32.22	31.63	31.99
335	NYSE	EQBK	Mon, Mar 13, 2017	32.90	34.18	32.25	32.58
334	NYSE	EQBK	Fri, Mar 10, 2017	32.45	32.45	31.58	31.79
333	NYSE	EQBK	Thu, Mar 9, 2017	32.93	33.07	32.02	32.24
332	NYSE	EQBK	Wed, Mar 8, 2017	32.33	32.76	31.82	32.57
331	NYSE	EQBK	Tue, Mar 7, 2017	32.25	32.38	32.12	32.18
330	NYSE	EQBK	Mon, Mar 6, 2017	32.15	32.28	32.15	32.22
329	NYSE	EQBK	Fri, Mar 3, 2017	32.52	32.60	32.00	32.42
328	NYSE	EQBK	Thu, Mar 2, 2017	32.72	32.88	32.38	32.59
327	NYSE	EQBK	Wed, Mar 1, 2017	32.84	33.22	32.84	32.99
326	NYSE	EQBK	Tue, Feb 28, 2017	32.96	33.00	32.34	32.54
325	NYSE	EQBK	Mon, Feb 27, 2017	32.85	33.52	32.39	32.95
324	NYSE	EQBK	Fri, Feb 24, 2017	32.27	33.32	32.27	32.92
323	NYSE	EQBK	Thu, Feb 23, 2017	33.93	33.93	33.30	33.39
322	NYSE	EQBK	Wed, Feb 22, 2017	33.25	33.89	33.15	33.68
321	NYSE	EQBK	Tue, Feb 21, 2017	33.43	33.56	33.24	33.40
320	NYSE	EQBK	Fri, Feb 17, 2017	33.59	33.59	33.06	33.50
319	NYSE	EQBK	Thu, Feb 16, 2017	33.60	33.85	33.33	33.49
318	NYSE	EQBK	Wed, Feb 15, 2017	33.70	34.28	33.39	33.49
317	NYSE	EQBK	Tue, Feb 14, 2017	33.81	34.39	33.77	33.85
316	NYSE	EQBK	Mon, Feb 13, 2017	34.40	34.40	33.75	34.19
315	NYSE	EQBK	Fri, Feb 10, 2017	33.06	34.27	32.34	34.24
314	NYSE	EQBK	Thu, Feb 9, 2017	32.76	33.25	32.26	32.82
313	NYSE	EQBK	Wed, Feb 8, 2017	32.80	32.88	32.18	32.48
312	NYSE	EQBK	Tue, Feb 7, 2017	33.63	33.63	32.47	32.79
311	NYSE	EQBK	Mon, Feb 6, 2017	35.24	35.24	33.29	33.41
310	NYSE	EQBK	Fri, Feb 3, 2017	32.86	33.99	32.72	33.88
309	NYSE	EQBK	Thu, Feb 2, 2017	32.94	33.34	32.47	32.67
308	NYSE	EQBK	Wed, Feb 1, 2017	32.56	33.83	32.43	32.96
307	NYSE	EQBK	Tue, Jan 31, 2017	33.19	33.25	32.20	32.66
306	NYSE	EQBK	Mon, Jan 30, 2017	34.50	34.50	33.01	33.15
305	NYSE	EQBK	Fri, Jan 27, 2017	34.10	35.00	33.03	34.70
304	NYSE	EQBK	Thu, Jan 26, 2017	33.80	34.66	33.40	34.60
303	NYSE	EQBK	Wed, Jan 25, 2017	33.25	34.22	33.23	34.10
302	NYSE	EQBK	Tue, Jan 24, 2017	33.34	33.34	32.95	33.13
301	NYSE	EQBK	Mon, Jan 23, 2017	33.22	33.22	33.00	33.07
300	NYSE	EQBK	Fri, Jan 20, 2017	33.12	33.12	32.91	33.00
299	NYSE	EQBK	Thu, Jan 19, 2017	32.98	33.16	32.90	32.90
298	NYSE	EQBK	Wed, Jan 18, 2017	32.45	33.23	32.45	33.00
297	NYSE	EQBK	Tue, Jan 17, 2017	32.81	32.98	32.60	32.75
296	NYSE	EQBK	Fri, Jan 13, 2017	32.73	33.25	32.73	33.04
295	NYSE	EQBK	Thu, Jan 12, 2017	32.50	32.86	32.45	32.57
294	NYSE	EQBK	Wed, Jan 11, 2017	32.64	32.77	32.50	32.55
293	NYSE	EQBK	Tue, Jan 10, 2017	32.75	33.25	32.40	32.73
292	NYSE	EQBK	Mon, Jan 9, 2017	32.42	32.74	32.37	32.51
291	NYSE	EQBK	Fri, Jan 6, 2017	32.10	32.77	32.10	32.50
290	NYSE	EQBK	Thu, Jan 5, 2017	31.76	32.89	31.76	32.26
289	NYSE	EQBK	Wed, Jan 4, 2017	32.73	32.93	32.11	32.19
288	NYSE	EQBK	Tue, Jan 3, 2017	33.78	33.93	32.33	32.65
287	NYSE	EQBK	Fri, Dec 30, 2016	33.15	33.75	33.12	33.64
286	NYSE	EQBK	Thu, Dec 29, 2016	32.86	33.96	32.60	33.72
285	NYSE	EQBK	Wed, Dec 28, 2016	32.74	32.74	32.00	32.55
284	NYSE	EQBK	Tue, Dec 27, 2016	33.80	33.80	32.67	32.87
283	NYSE	EQBK	Fri, Dec 23, 2016	34.88	34.88	33.50	33.98
282	NYSE	EQBK	Thu, Dec 22, 2016	33.61	34.11	32.50	33.71
281	NYSE	EQBK	Wed, Dec 21, 2016	34.33	34.62	33.62	33.78
280	NYSE	EQBK	Tue, Dec 20, 2016	34.94	35.30	34.33	35.00
279	NYSE	EQBK	Mon, Dec 19, 2016	35.14	35.28	34.86	35.21
278	NYSE	EQBK	Fri, Dec 16, 2016	35.69	35.79	35.00	35.69
277	NYSE	EQBK	Thu, Dec 15, 2016	35.80	35.90	35.46	35.46
276	NYSE	EQBK	Wed, Dec 14, 2016	35.79	35.90	35.26	35.30
275	NYSE	EQBK	Tue, Dec 13, 2016	36.60	36.75	35.26	35.75
274	NYSE	EQBK	Mon, Dec 12, 2016	36.45	37.08	35.22	36.82
273	NYSE	EQBK	Fri, Dec 9, 2016	37.10	38.03	35.27	36.62
272	NYSE	EQBK	Thu, Dec 8, 2016	37.00	37.99	35.69	37.34
271	NYSE	EQBK	Wed, Dec 7, 2016	35.06	37.11	34.98	35.45
270	NYSE	EQBK	Tue, Dec 6, 2016	33.99	35.38	32.90	35.23
269	NYSE	EQBK	Mon, Dec 5, 2016	32.89	34.50	32.82	33.23
268	NYSE	EQBK	Fri, Dec 2, 2016	33.01	33.30	32.15	32.66
267	NYSE	EQBK	Thu, Dec 1, 2016	31.50	32.49	31.50	31.90
266	NYSE	EQBK	Wed, Nov 30, 2016	31.33	31.73	31.15	31.32
265	NYSE	EQBK	Tue, Nov 29, 2016	31.43	31.64	30.96	31.05
264	NYSE	EQBK	Mon, Nov 28, 2016	31.55	31.76	31.10	31.20
263	NYSE	EQBK	Fri, Nov 25, 2016	30.87	31.49	30.36	31.17
262	NYSE	EQBK	Wed, Nov 23, 2016	31.49	31.54	31.31	31.43
261	NYSE	EQBK	Tue, Nov 22, 2016	30.80	34.98	30.55	31.49
260	NYSE	EQBK	Mon, Nov 21, 2016	30.40	30.66	30.20	30.48
259	NYSE	EQBK	Fri, Nov 18, 2016	30.36	33.02	29.95	30.39
258	NYSE	EQBK	Thu, Nov 17, 2016	30.00	30.47	29.95	30.18
257	NYSE	EQBK	Wed, Nov 16, 2016	29.47	29.91	29.47	29.91
256	NYSE	EQBK	Tue, Nov 15, 2016	29.35	31.22	29.35	29.88
255	NYSE	EQBK	Mon, Nov 14, 2016	28.78	29.89	27.42	29.47
254	NYSE	EQBK	Fri, Nov 11, 2016	27.40	29.05	27.40	28.50
253	NYSE	EQBK	Thu, Nov 10, 2016	27.20	27.97	27.20	27.62
252	NYSE	EQBK	Wed, Nov 9, 2016	26.45	27.20	26.37	27.20
251	NYSE	EQBK	Tue, Nov 8, 2016	26.27	26.53	26.26	26.37
250	NYSE	EQBK	Mon, Nov 7, 2016	26.10	26.70	26.07	26.59
249	NYSE	EQBK	Fri, Nov 4, 2016	26.54	26.54	26.00	26.02
248	NYSE	EQBK	Thu, Nov 3, 2016	26.35	26.35	26.00	26.07
247	NYSE	EQBK	Wed, Nov 2, 2016	26.40	26.60	26.00	26.02
246	NYSE	EQBK	Tue, Nov 1, 2016	26.36	27.05	26.00	26.01
245	NYSE	EQBK	Mon, Oct 31, 2016	26.11	26.19	26.00	26.03
244	NYSE	EQBK	Fri, Oct 28, 2016	25.90	26.66	25.00	26.18
243	NYSE	EQBK	Thu, Oct 27, 2016	26.59	26.82	26.04	26.28
242	NYSE	EQBK	Wed, Oct 26, 2016	26.10	27.20	26.10	26.88
241	NYSE	EQBK	Tue, Oct 25, 2016	27.31	27.33	26.77	26.98
240	NYSE	EQBK	Mon, Oct 24, 2016	27.13	28.24	26.95	27.71
239	NYSE	EQBK	Fri, Oct 21, 2016	26.41	27.49	26.41	26.92
238	NYSE	EQBK	Thu, Oct 20, 2016	26.24	26.55	26.16	26.46
237	NYSE	EQBK	Wed, Oct 19, 2016	25.69	26.38	25.62	26.09
236	NYSE	EQBK	Tue, Oct 18, 2016	25.75	25.75	25.32	25.67
235	NYSE	EQBK	Mon, Oct 17, 2016	24.74	25.75	24.66	25.70
234	NYSE	EQBK	Fri, Oct 14, 2016	25.20	25.24	24.62	24.87
233	NYSE	EQBK	Thu, Oct 13, 2016	25.39	25.40	25.00	25.01
232	NYSE	EQBK	Wed, Oct 12, 2016	25.36	25.72	24.63	25.68
231	NYSE	EQBK	Tue, Oct 11, 2016	25.71	25.75	25.38	25.40
230	NYSE	EQBK	Mon, Oct 10, 2016	25.64	25.75	25.62	25.75
229	NYSE	EQBK	Fri, Oct 7, 2016	25.52	25.75	25.50	25.65
228	NYSE	EQBK	Thu, Oct 6, 2016	25.39	25.75	25.04	25.60
227	NYSE	EQBK	Wed, Oct 5, 2016	25.52	25.96	25.18	25.68
226	NYSE	EQBK	Tue, Oct 4, 2016	23.94	25.72	23.94	25.55
225	NYSE	EQBK	Mon, Oct 3, 2016	25.35	25.99	25.28	25.64
224	NYSE	EQBK	Fri, Sep 30, 2016	24.76	26.00	24.76	25.94
223	NYSE	EQBK	Thu, Sep 29, 2016	25.08	25.08	24.69	24.70
222	NYSE	EQBK	Wed, Sep 28, 2016	25.03	25.40	25.03	25.08
221	NYSE	EQBK	Tue, Sep 27, 2016	25.49	25.56	25.20	25.37
220	NYSE	EQBK	Mon, Sep 26, 2016	25.32	25.99	25.32	25.56
219	NYSE	EQBK	Fri, Sep 23, 2016	25.86	25.88	25.56	25.62
218	NYSE	EQBK	Thu, Sep 22, 2016	25.56	25.95	25.17	25.92
217	NYSE	EQBK	Wed, Sep 21, 2016	25.03	25.65	24.91	25.57
216	NYSE	EQBK	Tue, Sep 20, 2016	24.11	25.40	24.11	25.02
215	NYSE	EQBK	Mon, Sep 19, 2016	25.13	25.51	23.85	23.98
214	NYSE	EQBK	Fri, Sep 16, 2016	25.79	25.92	24.37	24.88
213	NYSE	EQBK	Thu, Sep 15, 2016	25.52	25.81	25.52	25.78
212	NYSE	EQBK	Wed, Sep 14, 2016	25.75	25.79	25.39	25.55
211	NYSE	EQBK	Tue, Sep 13, 2016	25.75	25.85	25.45	25.66
210	NYSE	EQBK	Mon, Sep 12, 2016	25.62	25.99	25.62	25.85
209	NYSE	EQBK	Fri, Sep 9, 2016	25.76	26.00	25.41	25.73
208	NYSE	EQBK	Thu, Sep 8, 2016	25.70	26.00	25.63	25.90
207	NYSE	EQBK	Wed, Sep 7, 2016	25.70	25.86	25.36	25.68
206	NYSE	EQBK	Tue, Sep 6, 2016	25.34	26.27	25.30	25.70
205	NYSE	EQBK	Fri, Sep 2, 2016	24.20	24.78	24.20	24.53
204	NYSE	EQBK	Thu, Sep 1, 2016	23.89	24.43	23.89	24.35
203	NYSE	EQBK	Wed, Aug 31, 2016	24.10	24.45	24.06	24.19
202	NYSE	EQBK	Tue, Aug 30, 2016	24.10	24.35	24.02	24.35
201	NYSE	EQBK	Mon, Aug 29, 2016	24.08	24.10	23.97	24.04
200	NYSE	EQBK	Fri, Aug 26, 2016	24.02	24.10	23.81	24.09
199	NYSE	EQBK	Thu, Aug 25, 2016	23.97	24.02	23.96	24.02
198	NYSE	EQBK	Wed, Aug 24, 2016	23.96	23.98	23.89	23.95
197	NYSE	EQBK	Tue, Aug 23, 2016	23.90	23.98	23.75	23.82
196	NYSE	EQBK	Mon, Aug 22, 2016	23.68	23.90	23.68	23.84
195	NYSE	EQBK	Fri, Aug 19, 2016	23.77	23.98	23.50	23.83
194	NYSE	EQBK	Thu, Aug 18, 2016	23.68	23.82	23.55	23.80
193	NYSE	EQBK	Wed, Aug 17, 2016	23.15	23.76	23.15	23.68
192	NYSE	EQBK	Tue, Aug 16, 2016	23.30	23.74	23.07	23.10
191	NYSE	EQBK	Mon, Aug 15, 2016	23.37	23.57	23.12	23.47
190	NYSE	EQBK	Fri, Aug 12, 2016	23.43	23.71	23.28	23.44
189	NYSE	EQBK	Thu, Aug 11, 2016	23.37	23.55	22.84	23.54
188	NYSE	EQBK	Wed, Aug 10, 2016	20.77	23.90	20.77	23.43
187	NYSE	EQBK	Tue, Aug 9, 2016	23.75	23.93	23.63	23.78
186	NYSE	EQBK	Mon, Aug 8, 2016	23.75	23.75	23.46	23.71
185	NYSE	EQBK	Fri, Aug 5, 2016	24.00	24.10	23.52	23.90
184	NYSE	EQBK	Thu, Aug 4, 2016	23.60	23.96	23.32	23.90
183	NYSE	EQBK	Wed, Aug 3, 2016	23.23	23.88	23.23	23.74
182	NYSE	EQBK	Tue, Aug 2, 2016	22.86	23.24	22.71	23.10
181	NYSE	EQBK	Mon, Aug 1, 2016	22.94	23.00	22.60	22.66
180	NYSE	EQBK	Fri, Jul 29, 2016	23.05	23.05	22.50	22.59
179	NYSE	EQBK	Thu, Jul 28, 2016	22.76	22.88	22.61	22.74
178	NYSE	EQBK	Wed, Jul 27, 2016	22.81	22.81	22.55	22.75
177	NYSE	EQBK	Tue, Jul 26, 2016	22.55	23.03	22.55	22.85
176	NYSE	EQBK	Mon, Jul 25, 2016	22.51	22.67	22.50	22.55
175	NYSE	EQBK	Fri, Jul 22, 2016	22.58	23.10	22.50	22.62
174	NYSE	EQBK	Thu, Jul 21, 2016	22.59	22.79	22.50	22.78
173	NYSE	EQBK	Wed, Jul 20, 2016	22.58	22.73	22.58	22.70
172	NYSE	EQBK	Tue, Jul 19, 2016	22.65	23.16	22.61	22.62
171	NYSE	EQBK	Mon, Jul 18, 2016	23.21	23.21	22.69	23.12
170	NYSE	EQBK	Fri, Jul 15, 2016	22.00	23.65	22.00	22.94
169	NYSE	EQBK	Thu, Jul 14, 2016	21.89	22.00	21.63	21.88
168	NYSE	EQBK	Wed, Jul 13, 2016	21.91	21.91	21.31	21.58
167	NYSE	EQBK	Tue, Jul 12, 2016	21.98	21.98	21.57	21.82
166	NYSE	EQBK	Mon, Jul 11, 2016	21.87	21.99	21.34	21.71
165	NYSE	EQBK	Fri, Jul 8, 2016	21.31	21.60	21.14	21.56
164	NYSE	EQBK	Thu, Jul 7, 2016	21.40	21.69	21.08	21.14
163	NYSE	EQBK	Wed, Jul 6, 2016	21.07	21.24	20.87	21.02
162	NYSE	EQBK	Tue, Jul 5, 2016	21.40	22.00	20.92	21.09
161	NYSE	EQBK	Fri, Jul 1, 2016	22.68	22.68	21.03	21.42
160	NYSE	EQBK	Thu, Jun 30, 2016	21.79	22.60	21.79	22.14
159	NYSE	EQBK	Wed, Jun 29, 2016	21.15	21.90	21.00	21.90
158	NYSE	EQBK	Tue, Jun 28, 2016	20.85	21.95	20.85	21.39
157	NYSE	EQBK	Mon, Jun 27, 2016	21.60	21.60	19.81	20.81
156	NYSE	EQBK	Fri, Jun 24, 2016	21.58	22.09	21.42	21.67
155	NYSE	EQBK	Thu, Jun 23, 2016	21.92	23.69	21.92	22.05
154	NYSE	EQBK	Wed, Jun 22, 2016	23.10	23.74	22.32	22.38
153	NYSE	EQBK	Tue, Jun 21, 2016	22.50	22.84	22.31	22.49
152	NYSE	EQBK	Mon, Jun 20, 2016	22.90	22.90	22.28	22.44
151	NYSE	EQBK	Fri, Jun 17, 2016	23.09	23.09	22.65	22.75
150	NYSE	EQBK	Thu, Jun 16, 2016	22.99	23.34	22.99	23.11
149	NYSE	EQBK	Wed, Jun 15, 2016	23.50	23.61	23.01	23.25
148	NYSE	EQBK	Tue, Jun 14, 2016	23.61	23.70	22.99	23.11
147	NYSE	EQBK	Mon, Jun 13, 2016	23.69	23.75	23.10	23.61
146	NYSE	EQBK	Fri, Jun 10, 2016	23.70	23.75	23.42	23.60
145	NYSE	EQBK	Thu, Jun 9, 2016	23.34	23.78	23.08	23.73
144	NYSE	EQBK	Wed, Jun 8, 2016	23.00	23.49	22.92	23.24
143	NYSE	EQBK	Tue, Jun 7, 2016	23.37	23.59	23.00	23.18
142	NYSE	EQBK	Mon, Jun 6, 2016	23.13	23.94	22.53	23.84
141	NYSE	EQBK	Fri, Jun 3, 2016	22.83	23.90	22.78	23.00
140	NYSE	EQBK	Thu, Jun 2, 2016	23.44	23.87	22.69	22.96
139	NYSE	EQBK	Wed, Jun 1, 2016	23.61	23.70	22.73	23.45
138	NYSE	EQBK	Tue, May 31, 2016	23.60	23.85	23.02	23.75
137	NYSE	EQBK	Fri, May 27, 2016	23.27	23.80	21.80	23.66
136	NYSE	EQBK	Thu, May 26, 2016	23.43	23.73	22.69	23.20
135	NYSE	EQBK	Wed, May 25, 2016	22.62	23.64	22.15	23.43
134	NYSE	EQBK	Tue, May 24, 2016	21.93	22.78	21.70	22.75
133	NYSE	EQBK	Mon, May 23, 2016	22.05	22.38	21.75	21.84
132	NYSE	EQBK	Fri, May 20, 2016	21.68	22.68	21.68	22.00
131	NYSE	EQBK	Thu, May 19, 2016	21.50	21.70	21.39	21.59
130	NYSE	EQBK	Wed, May 18, 2016	21.33	21.72	21.16	21.52
129	NYSE	EQBK	Tue, May 17, 2016	21.15	21.88	21.03	21.37
128	NYSE	EQBK	Mon, May 16, 2016	21.17	21.20	21.00	21.03
127	NYSE	EQBK	Fri, May 13, 2016	21.40	21.40	21.00	21.05
126	NYSE	EQBK	Thu, May 12, 2016	21.39	21.58	21.16	21.50
125	NYSE	EQBK	Wed, May 11, 2016	21.66	21.74	21.00	21.20
124	NYSE	EQBK	Tue, May 10, 2016	21.31	22.00	21.20	21.50
123	NYSE	EQBK	Mon, May 9, 2016	21.42	21.45	21.05	21.38
122	NYSE	EQBK	Fri, May 6, 2016	20.82	21.63	20.72	21.63
121	NYSE	EQBK	Thu, May 5, 2016	21.00	21.19	20.92	20.92
120	NYSE	EQBK	Wed, May 4, 2016	21.00	21.07	20.92	20.98
119	NYSE	EQBK	Tue, May 3, 2016	20.93	21.14	20.87	21.02
118	NYSE	EQBK	Mon, May 2, 2016	21.00	21.00	20.97	21.00
117	NYSE	EQBK	Fri, Apr 29, 2016	20.90	21.00	20.80	20.97
116	NYSE	EQBK	Thu, Apr 28, 2016	20.86	21.14	20.86	21.01
115	NYSE	EQBK	Wed, Apr 27, 2016	20.98	21.25	20.98	21.21
114	NYSE	EQBK	Tue, Apr 26, 2016	21.13	21.17	20.85	21.02
113	NYSE	EQBK	Mon, Apr 25, 2016	20.92	21.23	20.77	21.10
112	NYSE	EQBK	Fri, Apr 22, 2016	21.00	21.84	20.68	21.05
111	NYSE	EQBK	Thu, Apr 21, 2016	20.98	20.98	20.83	20.90
110	NYSE	EQBK	Wed, Apr 20, 2016	20.79	21.00	20.56	20.98
109	NYSE	EQBK	Tue, Apr 19, 2016	20.93	21.00	20.79	20.84
108	NYSE	EQBK	Mon, Apr 18, 2016	20.94	21.00	20.85	20.95
107	NYSE	EQBK	Fri, Apr 15, 2016	20.83	20.97	20.73	20.97
106	NYSE	EQBK	Thu, Apr 14, 2016	20.97	20.98	20.72	20.82
105	NYSE	EQBK	Wed, Apr 13, 2016	20.71	20.94	20.71	20.92
104	NYSE	EQBK	Tue, Apr 12, 2016	20.77	21.13	20.77	20.96
103	NYSE	EQBK	Mon, Apr 11, 2016	20.88	21.18	20.83	21.10
102	NYSE	EQBK	Fri, Apr 8, 2016	20.73	21.11	20.73	21.05
101	NYSE	EQBK	Thu, Apr 7, 2016	20.95	20.95	20.65	20.67
100	NYSE	EQBK	Wed, Apr 6, 2016	21.00	21.03	20.92	21.01
99	NYSE	EQBK	Tue, Apr 5, 2016	21.00	21.00	21.00	21.01
98	NYSE	EQBK	Mon, Apr 4, 2016	21.00	21.09	20.90	21.00
97	NYSE	EQBK	Fri, Apr 1, 2016	20.98	21.02	20.95	21.02
96	NYSE	EQBK	Thu, Mar 31, 2016	21.00	21.00	21.00	20.99
95	NYSE	EQBK	Wed, Mar 30, 2016	21.00	21.00	20.95	20.99
94	NYSE	EQBK	Tue, Mar 29, 2016	21.19	21.19	20.65	21.31
93	NYSE	EQBK	Mon, Mar 28, 2016	21.09	21.28	21.00	21.14
92	NYSE	EQBK	Thu, Mar 24, 2016	21.10	21.15	20.99	21.02
91	NYSE	EQBK	Wed, Mar 23, 2016	21.25	21.35	21.01	21.16
90	NYSE	EQBK	Tue, Mar 22, 2016	21.11	21.23	20.91	21.19
89	NYSE	EQBK	Mon, Mar 21, 2016	21.02	21.21	20.71	21.10
88	NYSE	EQBK	Fri, Mar 18, 2016	20.91	21.23	20.86	21.32
87	NYSE	EQBK	Thu, Mar 17, 2016	20.93	21.20	20.75	20.83
86	NYSE	EQBK	Wed, Mar 16, 2016	21.30	21.49	21.00	21.05
85	NYSE	EQBK	Tue, Mar 15, 2016	21.47	21.47	21.47	21.23
84	NYSE	EQBK	Mon, Mar 14, 2016	21.40	21.40	21.01	21.13
83	NYSE	EQBK	Fri, Mar 11, 2016	20.82	21.48	20.82	21.40
82	NYSE	EQBK	Thu, Mar 10, 2016	21.23	21.40	20.63	21.18
81	NYSE	EQBK	Wed, Mar 9, 2016	20.96	20.96	20.96	21.18
80	NYSE	EQBK	Tue, Mar 8, 2016	21.00	21.05	20.81	21.01
79	NYSE	EQBK	Mon, Mar 7, 2016	21.00	21.01	20.60	21.01
78	NYSE	EQBK	Fri, Mar 4, 2016	20.90	20.90	20.90	20.78
77	NYSE	EQBK	Thu, Mar 3, 2016	20.89	20.89	20.89	20.90
76	NYSE	EQBK	Wed, Mar 2, 2016	20.89	20.89	20.81	20.92
75	NYSE	EQBK	Tue, Mar 1, 2016	20.89	20.89	20.89	20.99
74	NYSE	EQBK	Mon, Feb 29, 2016	20.90	21.00	20.90	20.89
73	NYSE	EQBK	Fri, Feb 26, 2016	21.00	21.00	20.89	20.91
72	NYSE	EQBK	Thu, Feb 25, 2016	20.90	21.00	20.82	20.99
71	NYSE	EQBK	Wed, Feb 24, 2016	20.74	21.00	20.71	20.85
70	NYSE	EQBK	Tue, Feb 23, 2016	20.69	21.00	20.51	20.91
69	NYSE	EQBK	Mon, Feb 22, 2016	21.00	21.00	20.75	20.90
68	NYSE	EQBK	Fri, Feb 19, 2016	20.12	20.91	20.12	20.74
67	NYSE	EQBK	Thu, Feb 18, 2016	21.06	21.06	20.27	20.59
66	NYSE	EQBK	Wed, Feb 17, 2016	20.51	20.80	20.50	20.65
65	NYSE	EQBK	Tue, Feb 16, 2016	20.75	21.02	20.30	20.84
64	NYSE	EQBK	Fri, Feb 12, 2016	21.00	21.15	20.50	20.77
63	NYSE	EQBK	Thu, Feb 11, 2016	21.00	21.10	20.01	20.88
62	NYSE	EQBK	Wed, Feb 10, 2016	22.07	22.57	21.05	21.06
61	NYSE	EQBK	Tue, Feb 9, 2016	22.39	22.47	22.01	22.01
60	NYSE	EQBK	Mon, Feb 8, 2016	22.43	22.43	21.80	22.11
59	NYSE	EQBK	Fri, Feb 5, 2016	22.14	22.14	22.01	22.02
58	NYSE	EQBK	Thu, Feb 4, 2016	22.23	22.56	22.01	22.10
57	NYSE	EQBK	Wed, Feb 3, 2016	21.90	22.74	21.80	21.90
56	NYSE	EQBK	Tue, Feb 2, 2016	21.51	21.98	21.26	21.75
55	NYSE	EQBK	Mon, Feb 1, 2016	21.85	21.96	21.30	21.88
54	NYSE	EQBK	Fri, Jan 29, 2016	21.92	22.00	20.99	22.00
53	NYSE	EQBK	Thu, Jan 28, 2016	20.42	21.80	20.42	21.21
52	NYSE	EQBK	Wed, Jan 27, 2016	22.20	22.22	20.80	20.80
51	NYSE	EQBK	Tue, Jan 26, 2016	22.13	22.48	21.41	21.86
50	NYSE	EQBK	Mon, Jan 25, 2016	22.39	22.94	21.89	22.09
49	NYSE	EQBK	Fri, Jan 22, 2016	23.00	23.00	22.57	22.99
48	NYSE	EQBK	Thu, Jan 21, 2016	23.16	23.45	22.78	22.79
47	NYSE	EQBK	Wed, Jan 20, 2016	22.39	23.35	22.00	22.96
46	NYSE	EQBK	Tue, Jan 19, 2016	23.38	23.43	22.13	22.72
45	NYSE	EQBK	Fri, Jan 15, 2016	22.96	23.43	22.01	23.35
44	NYSE	EQBK	Thu, Jan 14, 2016	23.77	23.83	23.29	23.47
43	NYSE	EQBK	Wed, Jan 13, 2016	23.95	23.95	23.38	23.88
42	NYSE	EQBK	Tue, Jan 12, 2016	23.95	23.96	23.58	23.93
41	NYSE	EQBK	Mon, Jan 11, 2016	23.70	24.00	23.43	23.94
40	NYSE	EQBK	Fri, Jan 8, 2016	23.96	24.00	19.72	23.84
39	NYSE	EQBK	Thu, Jan 7, 2016	23.62	23.90	23.25	23.90
38	NYSE	EQBK	Wed, Jan 6, 2016	21.90	24.10	21.88	23.93
37	NYSE	EQBK	Tue, Jan 5, 2016	23.23	23.81	23.09	23.52
36	NYSE	EQBK	Mon, Jan 4, 2016	22.67	23.47	20.00	23.23
35	NYSE	EQBK	Thu, Dec 31, 2015	23.26	23.55	23.26	23.39
34	NYSE	EQBK	Wed, Dec 30, 2015	23.21	23.47	23.21	23.30
33	NYSE	EQBK	Tue, Dec 29, 2015	23.49	23.60	23.10	23.30
32	NYSE	EQBK	Mon, Dec 28, 2015	23.90	24.01	23.25	23.36
31	NYSE	EQBK	Thu, Dec 24, 2015	24.11	24.51	23.70	23.70
30	NYSE	EQBK	Wed, Dec 23, 2015	23.89	24.69	23.70	24.36
29	NYSE	EQBK	Tue, Dec 22, 2015	23.60	23.90	23.35	23.87
28	NYSE	EQBK	Mon, Dec 21, 2015	23.80	23.90	23.29	23.63
27	NYSE	EQBK	Fri, Dec 18, 2015	23.88	23.88	23.10	23.75
26	NYSE	EQBK	Thu, Dec 17, 2015	23.98	24.04	23.33	23.80
25	NYSE	EQBK	Wed, Dec 16, 2015	23.35	23.75	23.35	23.73
24	NYSE	EQBK	Tue, Dec 15, 2015	23.02	23.92	23.02	23.66
23	NYSE	EQBK	Mon, Dec 14, 2015	23.00	23.65	22.90	23.05
22	NYSE	EQBK	Fri, Dec 11, 2015	23.52	23.94	22.51	23.00
21	NYSE	EQBK	Thu, Dec 10, 2015	24.00	24.00	23.40	23.51
20	NYSE	EQBK	Wed, Dec 9, 2015	24.00	24.00	23.69	23.86
19	NYSE	EQBK	Tue, Dec 8, 2015	20.00	24.00	16.00	23.85
18	NYSE	EQBK	Mon, Dec 7, 2015	24.20	24.20	24.00	24.00
17	NYSE	EQBK	Fri, Dec 4, 2015	23.95	24.19	23.75	24.00
16	NYSE	EQBK	Thu, Dec 3, 2015	24.20	24.25	23.90	24.00
15	NYSE	EQBK	Wed, Dec 2, 2015	24.01	24.19	24.01	24.15
14	NYSE	EQBK	Tue, Dec 1, 2015	24.50	24.50	24.00	24.24
13	NYSE	EQBK	Mon, Nov 30, 2015	23.87	24.50	23.74	24.19
12	NYSE	EQBK	Fri, Nov 27, 2015	24.20	24.90	23.87	24.09
11	NYSE	EQBK	Wed, Nov 25, 2015	24.19	24.29	24.02	24.18
10	NYSE	EQBK	Tue, Nov 24, 2015	24.36	24.44	24.00	24.12
9	NYSE	EQBK	Mon, Nov 23, 2015	24.01	24.55	24.01	24.09
8	NYSE	EQBK	Fri, Nov 20, 2015	24.14	24.39	23.83	24.10
7	NYSE	EQBK	Thu, Nov 19, 2015	24.18	24.59	24.10	24.11
6	NYSE	EQBK	Wed, Nov 18, 2015	24.50	24.65	24.10	24.17
5	NYSE	EQBK	Tue, Nov 17, 2015	24.21	24.54	24.15	24.45
4	NYSE	EQBK	Mon, Nov 16, 2015	23.53	24.53	23.12	24.21
3	NYSE	EQBK	Fri, Nov 13, 2015	23.76	24.25	23.55	23.99
2	NYSE	EQBK	Thu, Nov 12, 2015	23.90	24.93	23.80	24.15
1	NYSE	EQBK	Wed, Nov 11, 2015	24.25	24.52	23.55	23.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Equity Bancshares Inc NYSE:EQBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024