Equitable Holdings Inc NYSE:EQH Historical Prices

Below are the 1462 trading days of historical prices for EQH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1462	NYSE	EQH	Fri, Mar 1, 2024	34.14	34.24	33.42	33.73
1461	NYSE	EQH	Thu, Feb 29, 2024	34.45	34.60	34.09	34.24
1460	NYSE	EQH	Wed, Feb 28, 2024	34.35	34.83	34.14	34.18
1459	NYSE	EQH	Tue, Feb 27, 2024	34.55	34.69	34.40	34.53
1458	NYSE	EQH	Mon, Feb 26, 2024	34.72	34.96	34.29	34.45
1457	NYSE	EQH	Fri, Feb 23, 2024	34.40	35.34	34.30	34.68
1456	NYSE	EQH	Thu, Feb 22, 2024	34.28	34.71	34.28	34.27
1455	NYSE	EQH	Wed, Feb 21, 2024	34.21	34.34	33.90	34.10
1454	NYSE	EQH	Tue, Feb 20, 2024	33.79	34.44	33.79	34.34
1453	NYSE	EQH	Fri, Feb 16, 2024	34.39	34.60	34.19	34.21
1452	NYSE	EQH	Thu, Feb 15, 2024	33.99	34.82	33.96	34.61
1451	NYSE	EQH	Wed, Feb 14, 2024	33.39	33.88	33.33	33.79
1450	NYSE	EQH	Tue, Feb 13, 2024	33.48	33.68	32.72	33.12
1449	NYSE	EQH	Mon, Feb 12, 2024	33.80	34.53	33.68	34.10
1448	NYSE	EQH	Fri, Feb 9, 2024	33.61	33.77	33.22	33.74
1447	NYSE	EQH	Thu, Feb 8, 2024	33.70	33.84	33.20	33.61
1446	NYSE	EQH	Wed, Feb 7, 2024	33.49	34.70	33.12	33.70
1445	NYSE	EQH	Tue, Feb 6, 2024	32.79	32.94	32.55	32.74
1444	NYSE	EQH	Mon, Feb 5, 2024	32.54	32.77	32.21	32.66
1443	NYSE	EQH	Fri, Feb 2, 2024	32.26	33.00	32.25	32.84
1442	NYSE	EQH	Thu, Feb 1, 2024	32.68	32.81	31.76	32.39
1441	NYSE	EQH	Wed, Jan 31, 2024	33.08	33.46	32.67	32.69
1440	NYSE	EQH	Tue, Jan 30, 2024	32.95	33.32	32.86	33.29
1439	NYSE	EQH	Mon, Jan 29, 2024	33.10	33.41	32.92	33.30
1438	NYSE	EQH	Fri, Jan 26, 2024	33.41	33.43	33.08	33.14
1437	NYSE	EQH	Thu, Jan 25, 2024	33.45	33.56	33.15	33.32
1436	NYSE	EQH	Wed, Jan 24, 2024	33.34	33.38	33.04	33.21
1435	NYSE	EQH	Tue, Jan 23, 2024	33.50	33.50	32.96	33.02
1434	NYSE	EQH	Mon, Jan 22, 2024	33.23	33.43	33.16	33.32
1433	NYSE	EQH	Fri, Jan 19, 2024	32.53	33.12	32.32	33.04
1432	NYSE	EQH	Thu, Jan 18, 2024	32.35	32.57	32.13	32.45
1431	NYSE	EQH	Wed, Jan 17, 2024	31.91	32.40	31.79	32.25
1430	NYSE	EQH	Tue, Jan 16, 2024	32.27	32.44	32.10	32.34
1429	NYSE	EQH	Fri, Jan 12, 2024	33.00	33.05	32.35	32.66
1428	NYSE	EQH	Thu, Jan 11, 2024	32.61	32.82	32.33	32.78
1427	NYSE	EQH	Wed, Jan 10, 2024	32.75	32.82	32.63	32.77
1426	NYSE	EQH	Tue, Jan 9, 2024	32.82	32.93	32.52	32.62
1425	NYSE	EQH	Mon, Jan 8, 2024	32.99	33.23	32.86	33.19
1424	NYSE	EQH	Fri, Jan 5, 2024	32.46	33.21	32.46	33.05
1423	NYSE	EQH	Thu, Jan 4, 2024	32.46	33.01	32.45	32.57
1422	NYSE	EQH	Wed, Jan 3, 2024	32.46	32.75	32.20	32.43
1421	NYSE	EQH	Tue, Jan 2, 2024	33.18	33.26	32.81	33.12
1420	NYSE	EQH	Fri, Dec 29, 2023	33.61	33.76	33.29	33.30
1419	NYSE	EQH	Thu, Dec 28, 2023	33.40	33.75	33.20	33.69
1418	NYSE	EQH	Wed, Dec 27, 2023	33.43	33.64	33.32	33.39
1417	NYSE	EQH	Tue, Dec 26, 2023	33.26	33.66	33.15	33.53
1416	NYSE	EQH	Fri, Dec 22, 2023	33.64	33.72	33.08	33.20
1415	NYSE	EQH	Thu, Dec 21, 2023	33.80	33.82	33.21	33.49
1414	NYSE	EQH	Wed, Dec 20, 2023	33.76	34.16	33.50	33.52
1413	NYSE	EQH	Tue, Dec 19, 2023	34.09	34.09	33.75	34.00
1412	NYSE	EQH	Mon, Dec 18, 2023	33.92	34.12	33.65	33.93
1411	NYSE	EQH	Fri, Dec 15, 2023	34.35	34.56	33.81	34.04
1410	NYSE	EQH	Thu, Dec 14, 2023	33.95	34.80	33.68	34.46
1409	NYSE	EQH	Wed, Dec 13, 2023	32.65	33.89	32.65	33.60
1408	NYSE	EQH	Tue, Dec 12, 2023	32.61	33.03	32.45	32.81
1407	NYSE	EQH	Mon, Dec 11, 2023	32.60	32.79	32.40	32.50
1406	NYSE	EQH	Fri, Dec 8, 2023	31.78	32.28	31.78	32.12
1405	NYSE	EQH	Thu, Dec 7, 2023	31.73	32.00	31.62	31.87
1404	NYSE	EQH	Wed, Dec 6, 2023	31.70	32.18	31.53	31.55
1403	NYSE	EQH	Tue, Dec 5, 2023	31.77	32.00	31.31	31.32
1402	NYSE	EQH	Mon, Dec 4, 2023	31.85	32.37	31.43	32.25
1401	NYSE	EQH	Fri, Dec 1, 2023	30.65	31.29	30.36	31.26
1400	NYSE	EQH	Thu, Nov 30, 2023	30.01	30.91	29.70	30.69
1399	NYSE	EQH	Wed, Nov 29, 2023	29.79	30.33	29.79	29.96
1398	NYSE	EQH	Tue, Nov 28, 2023	29.61	29.75	29.29	29.56
1397	NYSE	EQH	Mon, Nov 27, 2023	29.20	29.86	29.20	29.75
1396	NYSE	EQH	Fri, Nov 24, 2023	28.86	29.63	28.86	29.35
1395	NYSE	EQH	Wed, Nov 22, 2023	28.42	29.40	28.19	28.94
1394	NYSE	EQH	Tue, Nov 21, 2023	28.30	28.44	28.18	28.19
1393	NYSE	EQH	Mon, Nov 20, 2023	28.26	28.54	28.02	28.42
1392	NYSE	EQH	Fri, Nov 17, 2023	28.05	28.39	27.85	28.38
1391	NYSE	EQH	Thu, Nov 16, 2023	28.04	28.33	27.74	27.85
1390	NYSE	EQH	Wed, Nov 15, 2023	27.88	28.49	27.88	28.13
1389	NYSE	EQH	Tue, Nov 14, 2023	26.96	28.17	26.96	27.81
1388	NYSE	EQH	Mon, Nov 13, 2023	26.31	26.62	26.31	26.37
1387	NYSE	EQH	Fri, Nov 10, 2023	26.16	26.68	25.88	26.57
1386	NYSE	EQH	Thu, Nov 9, 2023	26.42	26.52	25.94	26.01
1385	NYSE	EQH	Wed, Nov 8, 2023	26.65	26.71	26.23	26.23
1384	NYSE	EQH	Tue, Nov 7, 2023	26.40	26.72	26.25	26.65
1383	NYSE	EQH	Mon, Nov 6, 2023	27.60	27.68	26.21	26.57
1382	NYSE	EQH	Fri, Nov 3, 2023	27.17	27.86	27.10	27.64
1381	NYSE	EQH	Thu, Nov 2, 2023	25.57	26.68	25.42	26.57
1380	NYSE	EQH	Wed, Nov 1, 2023	25.70	25.79	24.65	25.21
1379	NYSE	EQH	Tue, Oct 31, 2023	26.36	26.59	26.12	26.57
1378	NYSE	EQH	Mon, Oct 30, 2023	26.52	26.67	26.22	26.28
1377	NYSE	EQH	Fri, Oct 27, 2023	26.75	26.79	26.02	26.16
1376	NYSE	EQH	Thu, Oct 26, 2023	26.10	26.98	26.05	26.69
1375	NYSE	EQH	Wed, Oct 25, 2023	26.85	27.02	26.13	26.18
1374	NYSE	EQH	Tue, Oct 24, 2023	27.06	27.38	26.83	27.12
1373	NYSE	EQH	Mon, Oct 23, 2023	26.95	27.15	26.70	26.84
1372	NYSE	EQH	Fri, Oct 20, 2023	27.55	27.68	26.76	26.96
1371	NYSE	EQH	Thu, Oct 19, 2023	28.09	28.37	27.57	27.64
1370	NYSE	EQH	Wed, Oct 18, 2023	28.22	28.39	28.06	28.21
1369	NYSE	EQH	Tue, Oct 17, 2023	27.92	28.84	27.83	28.52
1368	NYSE	EQH	Mon, Oct 16, 2023	27.86	28.29	27.73	28.15
1367	NYSE	EQH	Fri, Oct 13, 2023	27.68	27.99	27.32	27.50
1366	NYSE	EQH	Thu, Oct 12, 2023	28.24	28.30	27.48	27.62
1365	NYSE	EQH	Wed, Oct 11, 2023	27.91	28.30	27.61	28.29
1364	NYSE	EQH	Tue, Oct 10, 2023	27.64	28.10	27.49	27.78
1363	NYSE	EQH	Mon, Oct 9, 2023	27.07	27.59	27.04	27.40
1362	NYSE	EQH	Fri, Oct 6, 2023	26.81	27.64	26.70	27.42
1361	NYSE	EQH	Thu, Oct 5, 2023	26.56	27.12	26.56	27.03
1360	NYSE	EQH	Wed, Oct 4, 2023	26.79	26.97	26.42	26.85
1359	NYSE	EQH	Tue, Oct 3, 2023	27.22	27.41	26.52	26.77
1358	NYSE	EQH	Mon, Oct 2, 2023	28.26	28.39	27.20	27.44
1357	NYSE	EQH	Fri, Sep 29, 2023	28.38	28.75	28.25	28.39
1356	NYSE	EQH	Thu, Sep 28, 2023	27.52	28.29	27.52	28.10
1355	NYSE	EQH	Wed, Sep 27, 2023	27.66	27.94	27.45	27.62
1354	NYSE	EQH	Tue, Sep 26, 2023	27.91	28.25	27.51	27.52
1353	NYSE	EQH	Mon, Sep 25, 2023	27.84	28.36	27.81	28.25
1352	NYSE	EQH	Fri, Sep 22, 2023	28.16	28.34	27.90	28.05
1351	NYSE	EQH	Thu, Sep 21, 2023	28.82	28.86	28.14	28.14
1350	NYSE	EQH	Wed, Sep 20, 2023	29.23	29.47	29.01	29.06
1349	NYSE	EQH	Tue, Sep 19, 2023	29.25	29.39	28.95	29.08
1348	NYSE	EQH	Mon, Sep 18, 2023	29.11	29.36	28.85	29.18
1347	NYSE	EQH	Fri, Sep 15, 2023	28.96	29.46	28.93	29.16
1346	NYSE	EQH	Thu, Sep 14, 2023	29.00	29.24	28.96	29.13
1345	NYSE	EQH	Wed, Sep 13, 2023	29.05	29.08	28.53	28.61
1344	NYSE	EQH	Tue, Sep 12, 2023	28.30	29.10	28.30	28.87
1343	NYSE	EQH	Mon, Sep 11, 2023	28.65	28.79	28.27	28.30
1342	NYSE	EQH	Fri, Sep 8, 2023	27.93	28.49	27.76	28.48
1341	NYSE	EQH	Thu, Sep 7, 2023	28.21	28.32	27.69	27.87
1340	NYSE	EQH	Wed, Sep 6, 2023	28.24	28.71	28.11	28.43
1339	NYSE	EQH	Tue, Sep 5, 2023	29.13	29.33	28.41	28.54
1338	NYSE	EQH	Fri, Sep 1, 2023	29.00	29.48	29.00	29.19
1337	NYSE	EQH	Thu, Aug 31, 2023	29.27	29.30	28.79	28.80
1336	NYSE	EQH	Wed, Aug 30, 2023	28.52	29.20	28.49	29.11
1335	NYSE	EQH	Tue, Aug 29, 2023	28.24	28.67	28.09	28.49
1334	NYSE	EQH	Mon, Aug 28, 2023	27.85	28.31	27.80	28.20
1333	NYSE	EQH	Fri, Aug 25, 2023	27.78	28.00	27.50	27.73
1332	NYSE	EQH	Thu, Aug 24, 2023	27.46	28.15	27.32	27.59
1331	NYSE	EQH	Wed, Aug 23, 2023	27.14	27.39	27.02	27.34
1330	NYSE	EQH	Tue, Aug 22, 2023	27.64	27.67	27.03	27.05
1329	NYSE	EQH	Mon, Aug 21, 2023	27.58	27.79	27.32	27.54
1328	NYSE	EQH	Fri, Aug 18, 2023	27.16	27.64	27.16	27.55
1327	NYSE	EQH	Thu, Aug 17, 2023	27.60	27.85	27.34	27.39
1326	NYSE	EQH	Wed, Aug 16, 2023	27.60	28.01	27.44	27.48
1325	NYSE	EQH	Tue, Aug 15, 2023	27.84	27.90	27.63	27.68
1324	NYSE	EQH	Mon, Aug 14, 2023	28.25	28.26	27.76	28.08
1323	NYSE	EQH	Fri, Aug 11, 2023	27.86	28.47	27.86	28.41
1322	NYSE	EQH	Thu, Aug 10, 2023	28.62	28.72	28.09	28.12
1321	NYSE	EQH	Wed, Aug 9, 2023	29.03	29.05	28.33	28.36
1320	NYSE	EQH	Tue, Aug 8, 2023	28.59	29.18	28.17	29.09
1319	NYSE	EQH	Mon, Aug 7, 2023	28.71	29.11	28.57	29.08
1318	NYSE	EQH	Fri, Aug 4, 2023	28.28	28.97	28.27	28.53
1317	NYSE	EQH	Thu, Aug 3, 2023	28.25	28.81	27.71	28.35
1316	NYSE	EQH	Wed, Aug 2, 2023	28.62	28.73	28.16	28.46
1315	NYSE	EQH	Tue, Aug 1, 2023	28.24	28.97	28.24	28.95
1314	NYSE	EQH	Mon, Jul 31, 2023	28.61	28.94	28.49	28.69
1313	NYSE	EQH	Fri, Jul 28, 2023	29.24	29.24	28.51	28.66
1312	NYSE	EQH	Thu, Jul 27, 2023	29.43	29.51	28.71	28.81
1311	NYSE	EQH	Wed, Jul 26, 2023	29.08	29.40	29.05	29.17
1310	NYSE	EQH	Tue, Jul 25, 2023	28.78	29.12	28.62	28.88
1309	NYSE	EQH	Mon, Jul 24, 2023	28.54	28.97	28.48	28.81
1308	NYSE	EQH	Fri, Jul 21, 2023	28.70	28.77	28.28	28.41
1307	NYSE	EQH	Thu, Jul 20, 2023	28.38	28.73	28.32	28.57
1306	NYSE	EQH	Wed, Jul 19, 2023	28.18	28.54	28.13	28.47
1305	NYSE	EQH	Tue, Jul 18, 2023	27.73	28.28	27.71	28.19
1304	NYSE	EQH	Mon, Jul 17, 2023	27.32	27.84	27.29	27.69
1303	NYSE	EQH	Fri, Jul 14, 2023	28.24	28.24	27.32	27.32
1302	NYSE	EQH	Thu, Jul 13, 2023	27.77	28.18	27.53	28.01
1301	NYSE	EQH	Wed, Jul 12, 2023	28.07	28.15	27.71	27.71
1300	NYSE	EQH	Tue, Jul 11, 2023	27.44	27.77	27.35	27.58
1299	NYSE	EQH	Mon, Jul 10, 2023	27.13	27.47	27.13	27.34
1298	NYSE	EQH	Fri, Jul 7, 2023	26.80	27.58	26.70	27.23
1297	NYSE	EQH	Thu, Jul 6, 2023	26.77	26.96	26.40	26.86
1296	NYSE	EQH	Wed, Jul 5, 2023	27.01	27.31	26.80	27.12
1295	NYSE	EQH	Mon, Jul 3, 2023	27.20	27.59	27.01	27.38
1294	NYSE	EQH	Fri, Jun 30, 2023	27.23	27.38	26.97	27.16
1293	NYSE	EQH	Thu, Jun 29, 2023	26.86	27.07	26.70	26.95
1292	NYSE	EQH	Wed, Jun 28, 2023	26.51	26.66	26.26	26.59
1291	NYSE	EQH	Tue, Jun 27, 2023	26.10	26.69	25.99	26.56
1290	NYSE	EQH	Mon, Jun 26, 2023	25.43	26.12	25.43	25.94
1289	NYSE	EQH	Fri, Jun 23, 2023	25.25	25.60	25.14	25.43
1288	NYSE	EQH	Thu, Jun 22, 2023	26.10	26.18	25.56	25.60
1287	NYSE	EQH	Wed, Jun 21, 2023	26.18	26.50	26.01	26.22
1286	NYSE	EQH	Tue, Jun 20, 2023	26.22	26.50	25.87	26.28
1285	NYSE	EQH	Fri, Jun 16, 2023	26.73	26.91	26.32	26.43
1284	NYSE	EQH	Thu, Jun 15, 2023	26.61	26.88	26.49	26.70
1283	NYSE	EQH	Wed, Jun 14, 2023	27.26	27.45	26.71	26.77
1282	NYSE	EQH	Tue, Jun 13, 2023	26.29	27.21	26.23	27.12
1281	NYSE	EQH	Mon, Jun 12, 2023	26.44	26.84	25.67	26.26
1280	NYSE	EQH	Fri, Jun 9, 2023	26.49	26.58	26.15	26.56
1279	NYSE	EQH	Thu, Jun 8, 2023	26.47	26.61	26.10	26.49
1278	NYSE	EQH	Wed, Jun 7, 2023	26.13	26.74	25.87	26.48
1277	NYSE	EQH	Tue, Jun 6, 2023	25.29	26.27	25.25	26.04
1276	NYSE	EQH	Mon, Jun 5, 2023	25.63	25.73	25.19	25.75
1275	NYSE	EQH	Fri, Jun 2, 2023	25.20	26.02	25.08	25.75
1274	NYSE	EQH	Thu, Jun 1, 2023	24.81	25.07	24.57	24.73
1273	NYSE	EQH	Wed, May 31, 2023	24.94	25.15	24.23	24.54
1272	NYSE	EQH	Tue, May 30, 2023	25.41	25.55	24.73	25.21
1271	NYSE	EQH	Fri, May 26, 2023	25.46	25.52	25.24	25.42
1270	NYSE	EQH	Thu, May 25, 2023	24.78	25.44	24.59	25.29
1269	NYSE	EQH	Wed, May 24, 2023	25.01	25.04	24.31	24.72
1268	NYSE	EQH	Tue, May 23, 2023	25.20	25.87	25.18	25.18
1267	NYSE	EQH	Mon, May 22, 2023	24.61	25.31	24.48	25.20
1266	NYSE	EQH	Fri, May 19, 2023	25.07	25.15	24.31	24.50
1265	NYSE	EQH	Thu, May 18, 2023	24.40	24.97	24.23	24.93
1264	NYSE	EQH	Wed, May 17, 2023	23.70	24.49	23.70	24.44
1263	NYSE	EQH	Tue, May 16, 2023	23.75	24.02	23.45	23.45
1262	NYSE	EQH	Mon, May 15, 2023	23.66	24.09	23.61	23.95
1261	NYSE	EQH	Fri, May 12, 2023	23.72	23.97	23.21	23.47
1260	NYSE	EQH	Thu, May 11, 2023	22.60	23.43	22.46	23.43
1259	NYSE	EQH	Wed, May 10, 2023	22.87	23.25	22.16	22.82
1258	NYSE	EQH	Tue, May 9, 2023	23.26	23.39	22.81	22.84
1257	NYSE	EQH	Mon, May 8, 2023	24.35	24.40	23.58	23.58
1256	NYSE	EQH	Fri, May 5, 2023	23.61	24.03	23.35	24.03
1255	NYSE	EQH	Thu, May 4, 2023	23.65	23.65	21.89	22.99
1254	NYSE	EQH	Wed, May 3, 2023	25.05	25.36	24.52	24.54
1253	NYSE	EQH	Tue, May 2, 2023	25.99	25.99	24.63	25.00
1252	NYSE	EQH	Mon, May 1, 2023	25.92	26.32	25.87	26.07
1251	NYSE	EQH	Fri, Apr 28, 2023	25.41	26.12	25.41	25.99
1250	NYSE	EQH	Thu, Apr 27, 2023	25.26	25.74	25.12	25.60
1249	NYSE	EQH	Wed, Apr 26, 2023	25.14	25.45	24.81	25.14
1248	NYSE	EQH	Tue, Apr 25, 2023	25.45	25.57	25.08	25.21
1247	NYSE	EQH	Mon, Apr 24, 2023	25.76	26.03	25.72	25.89
1246	NYSE	EQH	Fri, Apr 21, 2023	26.10	26.10	25.64	25.81
1245	NYSE	EQH	Thu, Apr 20, 2023	26.18	26.46	26.01	26.07
1244	NYSE	EQH	Wed, Apr 19, 2023	26.00	26.56	26.00	26.41
1243	NYSE	EQH	Tue, Apr 18, 2023	25.77	26.20	25.63	26.16
1242	NYSE	EQH	Mon, Apr 17, 2023	25.27	25.82	25.24	25.77
1241	NYSE	EQH	Fri, Apr 14, 2023	25.63	25.78	25.07	25.29
1240	NYSE	EQH	Thu, Apr 13, 2023	25.21	25.44	24.94	25.29
1239	NYSE	EQH	Wed, Apr 12, 2023	25.30	25.56	24.94	25.25
1238	NYSE	EQH	Tue, Apr 11, 2023	24.74	25.28	24.59	25.00
1237	NYSE	EQH	Mon, Apr 10, 2023	24.47	24.86	24.29	24.51
1236	NYSE	EQH	Thu, Apr 6, 2023	24.43	24.91	24.36	24.63
1235	NYSE	EQH	Wed, Apr 5, 2023	24.14	24.39	23.87	24.30
1234	NYSE	EQH	Tue, Apr 4, 2023	25.43	25.55	24.16	24.51
1233	NYSE	EQH	Mon, Apr 3, 2023	25.38	25.48	24.86	25.09
1232	NYSE	EQH	Fri, Mar 31, 2023	25.00	25.42	24.65	25.39
1231	NYSE	EQH	Thu, Mar 30, 2023	24.56	24.82	24.41	24.70
1230	NYSE	EQH	Wed, Mar 29, 2023	24.10	24.19	23.78	24.18
1229	NYSE	EQH	Tue, Mar 28, 2023	23.85	24.07	23.48	23.67
1228	NYSE	EQH	Mon, Mar 27, 2023	24.16	24.34	23.65	24.00
1227	NYSE	EQH	Fri, Mar 24, 2023	23.41	23.61	22.59	23.58
1226	NYSE	EQH	Thu, Mar 23, 2023	24.45	24.80	23.67	23.99
1225	NYSE	EQH	Wed, Mar 22, 2023	25.54	25.69	24.28	24.38
1224	NYSE	EQH	Tue, Mar 21, 2023	25.07	26.03	25.07	25.69
1223	NYSE	EQH	Mon, Mar 20, 2023	23.80	24.58	23.72	24.12
1222	NYSE	EQH	Fri, Mar 17, 2023	25.35	25.35	23.45	23.46
1221	NYSE	EQH	Thu, Mar 16, 2023	24.02	25.20	23.35	24.86
1220	NYSE	EQH	Wed, Mar 15, 2023	24.83	25.03	23.59	24.08
1219	NYSE	EQH	Tue, Mar 14, 2023	25.86	26.64	25.41	25.66
1218	NYSE	EQH	Mon, Mar 13, 2023	26.37	26.50	24.61	25.08
1217	NYSE	EQH	Fri, Mar 10, 2023	28.23	28.36	27.17	27.26
1216	NYSE	EQH	Thu, Mar 9, 2023	30.26	30.43	28.48	28.62
1215	NYSE	EQH	Wed, Mar 8, 2023	30.94	31.10	30.40	30.47
1214	NYSE	EQH	Tue, Mar 7, 2023	31.69	31.73	30.96	31.06
1213	NYSE	EQH	Mon, Mar 6, 2023	32.11	32.26	31.49	31.60
1212	NYSE	EQH	Fri, Mar 3, 2023	32.05	32.23	31.68	32.15
1211	NYSE	EQH	Thu, Mar 2, 2023	31.94	32.10	31.10	31.93
1210	NYSE	EQH	Wed, Mar 1, 2023	31.32	32.61	31.20	32.31
1209	NYSE	EQH	Tue, Feb 28, 2023	31.43	31.82	31.41	31.42
1208	NYSE	EQH	Mon, Feb 27, 2023	31.68	31.86	31.18	31.38
1207	NYSE	EQH	Fri, Feb 24, 2023	30.86	31.39	30.74	31.35
1206	NYSE	EQH	Thu, Feb 23, 2023	31.57	31.91	31.10	31.23
1205	NYSE	EQH	Wed, Feb 22, 2023	31.53	31.62	31.13	31.30
1204	NYSE	EQH	Tue, Feb 21, 2023	32.22	32.32	31.22	31.33
1203	NYSE	EQH	Fri, Feb 17, 2023	32.76	32.84	32.45	32.75
1202	NYSE	EQH	Thu, Feb 16, 2023	32.43	33.25	32.39	32.86
1201	NYSE	EQH	Wed, Feb 15, 2023	32.75	32.94	32.55	32.78
1200	NYSE	EQH	Tue, Feb 14, 2023	32.27	32.95	32.14	32.88
1199	NYSE	EQH	Mon, Feb 13, 2023	31.93	32.44	31.68	32.39
1198	NYSE	EQH	Fri, Feb 10, 2023	31.77	31.88	31.27	31.80
1197	NYSE	EQH	Thu, Feb 9, 2023	31.48	32.68	30.80	31.82
1196	NYSE	EQH	Wed, Feb 8, 2023	32.10	32.95	32.10	32.76
1195	NYSE	EQH	Tue, Feb 7, 2023	31.59	32.58	31.50	32.47
1194	NYSE	EQH	Mon, Feb 6, 2023	32.05	32.34	31.65	31.80
1193	NYSE	EQH	Fri, Feb 3, 2023	32.24	32.77	32.16	32.35
1192	NYSE	EQH	Thu, Feb 2, 2023	32.58	32.74	32.27	32.52
1191	NYSE	EQH	Wed, Feb 1, 2023	31.82	32.50	31.60	32.28
1190	NYSE	EQH	Tue, Jan 31, 2023	31.10	32.07	30.73	32.07
1189	NYSE	EQH	Mon, Jan 30, 2023	31.00	31.44	30.94	30.98
1188	NYSE	EQH	Fri, Jan 27, 2023	31.18	31.53	31.06	31.23
1187	NYSE	EQH	Thu, Jan 26, 2023	30.80	31.33	30.64	31.30
1186	NYSE	EQH	Wed, Jan 25, 2023	30.31	30.83	30.18	30.71
1185	NYSE	EQH	Tue, Jan 24, 2023	30.20	30.73	29.93	30.59
1184	NYSE	EQH	Mon, Jan 23, 2023	30.34	30.64	30.17	30.51
1183	NYSE	EQH	Fri, Jan 20, 2023	29.78	30.40	29.74	30.28
1182	NYSE	EQH	Thu, Jan 19, 2023	29.76	30.02	29.29	29.63
1181	NYSE	EQH	Wed, Jan 18, 2023	30.75	31.01	30.31	30.32
1180	NYSE	EQH	Tue, Jan 17, 2023	30.58	30.81	30.46	30.76
1179	NYSE	EQH	Fri, Jan 13, 2023	30.37	30.73	30.17	30.53
1178	NYSE	EQH	Thu, Jan 12, 2023	30.70	30.84	30.46	30.62
1177	NYSE	EQH	Wed, Jan 11, 2023	29.94	30.63	29.94	30.58
1176	NYSE	EQH	Tue, Jan 10, 2023	29.80	29.94	29.54	29.90
1175	NYSE	EQH	Mon, Jan 9, 2023	30.22	30.40	29.59	29.64
1174	NYSE	EQH	Fri, Jan 6, 2023	29.82	30.35	29.68	30.22
1173	NYSE	EQH	Thu, Jan 5, 2023	29.44	29.63	29.25	29.40
1172	NYSE	EQH	Wed, Jan 4, 2023	28.79	29.70	28.77	29.67
1171	NYSE	EQH	Tue, Jan 3, 2023	29.03	29.22	28.33	28.60
1170	NYSE	EQH	Fri, Dec 30, 2022	28.67	28.95	28.44	28.70
1169	NYSE	EQH	Thu, Dec 29, 2022	28.06	29.04	27.95	28.97
1168	NYSE	EQH	Wed, Dec 28, 2022	28.36	28.41	27.91	27.92
1167	NYSE	EQH	Tue, Dec 27, 2022	28.68	28.69	28.22	28.40
1166	NYSE	EQH	Fri, Dec 23, 2022	28.34	28.71	28.30	28.61
1165	NYSE	EQH	Thu, Dec 22, 2022	28.95	29.01	28.10	28.52
1164	NYSE	EQH	Wed, Dec 21, 2022	29.03	29.51	28.90	29.27
1163	NYSE	EQH	Tue, Dec 20, 2022	28.52	28.84	28.43	28.71
1162	NYSE	EQH	Mon, Dec 19, 2022	28.79	29.11	28.23	28.48
1161	NYSE	EQH	Fri, Dec 16, 2022	28.87	29.26	28.64	28.81
1160	NYSE	EQH	Thu, Dec 15, 2022	29.45	29.58	29.07	29.21
1159	NYSE	EQH	Wed, Dec 14, 2022	30.55	30.76	29.77	29.92
1158	NYSE	EQH	Tue, Dec 13, 2022	31.13	31.28	30.17	30.54
1157	NYSE	EQH	Mon, Dec 12, 2022	29.87	30.39	29.61	30.35
1156	NYSE	EQH	Fri, Dec 9, 2022	30.00	30.26	29.61	29.70
1155	NYSE	EQH	Thu, Dec 8, 2022	30.84	31.03	30.34	30.42
1154	NYSE	EQH	Wed, Dec 7, 2022	30.41	31.24	30.31	30.69
1153	NYSE	EQH	Tue, Dec 6, 2022	30.70	31.32	30.34	30.52
1152	NYSE	EQH	Mon, Dec 5, 2022	31.81	31.81	30.90	31.03
1151	NYSE	EQH	Fri, Dec 2, 2022	31.52	32.13	31.52	31.98
1150	NYSE	EQH	Thu, Dec 1, 2022	31.89	32.08	31.59	31.89
1149	NYSE	EQH	Wed, Nov 30, 2022	30.85	31.98	30.58	31.74
1148	NYSE	EQH	Tue, Nov 29, 2022	30.74	31.18	30.50	30.84
1147	NYSE	EQH	Mon, Nov 28, 2022	30.99	31.21	30.54	30.62
1146	NYSE	EQH	Fri, Nov 25, 2022	31.08	31.34	30.97	31.21
1145	NYSE	EQH	Wed, Nov 23, 2022	31.41	31.55	31.20	31.08
1144	NYSE	EQH	Tue, Nov 22, 2022	30.92	31.61	30.84	31.60
1143	NYSE	EQH	Mon, Nov 21, 2022	30.54	30.76	30.29	30.60
1142	NYSE	EQH	Fri, Nov 18, 2022	30.79	31.00	30.53	30.65
1141	NYSE	EQH	Thu, Nov 17, 2022	30.10	30.47	30.10	30.38
1140	NYSE	EQH	Wed, Nov 16, 2022	30.37	30.73	30.37	30.61
1139	NYSE	EQH	Tue, Nov 15, 2022	30.20	30.88	30.04	30.60
1138	NYSE	EQH	Mon, Nov 14, 2022	30.33	30.50	29.75	29.79
1137	NYSE	EQH	Fri, Nov 11, 2022	31.56	31.64	30.48	30.58
1136	NYSE	EQH	Thu, Nov 10, 2022	30.44	31.36	30.28	31.27
1135	NYSE	EQH	Wed, Nov 9, 2022	29.75	29.93	29.17	29.26
1134	NYSE	EQH	Tue, Nov 8, 2022	30.56	30.61	29.78	30.06
1133	NYSE	EQH	Mon, Nov 7, 2022	30.01	30.40	29.54	30.40
1132	NYSE	EQH	Fri, Nov 4, 2022	28.93	29.92	28.57	29.87
1131	NYSE	EQH	Thu, Nov 3, 2022	29.67	29.89	28.02	28.40
1130	NYSE	EQH	Wed, Nov 2, 2022	30.82	31.71	30.63	30.64
1129	NYSE	EQH	Tue, Nov 1, 2022	30.88	31.14	30.68	30.92
1128	NYSE	EQH	Mon, Oct 31, 2022	30.71	31.06	30.61	30.62
1127	NYSE	EQH	Fri, Oct 28, 2022	29.97	31.01	29.95	30.95
1126	NYSE	EQH	Thu, Oct 27, 2022	29.85	30.31	29.68	29.95
1125	NYSE	EQH	Wed, Oct 26, 2022	29.40	29.93	29.27	29.47
1124	NYSE	EQH	Tue, Oct 25, 2022	28.74	29.42	28.72	29.36
1123	NYSE	EQH	Mon, Oct 24, 2022	28.33	29.12	28.26	28.91
1122	NYSE	EQH	Fri, Oct 21, 2022	27.40	28.19	27.17	28.17
1121	NYSE	EQH	Thu, Oct 20, 2022	28.08	28.25	27.41	27.44
1120	NYSE	EQH	Wed, Oct 19, 2022	28.36	28.77	27.96	28.14
1119	NYSE	EQH	Tue, Oct 18, 2022	28.85	29.06	28.34	28.78
1118	NYSE	EQH	Mon, Oct 17, 2022	28.32	28.57	27.90	28.17
1117	NYSE	EQH	Fri, Oct 14, 2022	28.42	28.82	27.61	27.77
1116	NYSE	EQH	Thu, Oct 13, 2022	26.51	28.28	26.31	28.15
1115	NYSE	EQH	Wed, Oct 12, 2022	27.47	27.65	27.12	27.17
1114	NYSE	EQH	Tue, Oct 11, 2022	27.87	28.13	27.26	27.52
1113	NYSE	EQH	Mon, Oct 10, 2022	28.28	28.59	27.94	28.08
1112	NYSE	EQH	Fri, Oct 7, 2022	28.40	28.56	27.86	28.15
1111	NYSE	EQH	Thu, Oct 6, 2022	28.81	29.11	28.69	28.76
1110	NYSE	EQH	Wed, Oct 5, 2022	28.51	29.21	28.40	29.01
1109	NYSE	EQH	Tue, Oct 4, 2022	27.98	29.01	27.84	28.99
1108	NYSE	EQH	Mon, Oct 3, 2022	26.77	27.47	26.34	27.33
1107	NYSE	EQH	Fri, Sep 30, 2022	26.75	27.03	26.30	26.35
1106	NYSE	EQH	Thu, Sep 29, 2022	26.89	26.97	26.14	26.72
1105	NYSE	EQH	Wed, Sep 28, 2022	26.39	27.52	26.34	27.27
1104	NYSE	EQH	Tue, Sep 27, 2022	26.79	26.99	26.06	26.41
1103	NYSE	EQH	Mon, Sep 26, 2022	27.24	27.50	26.47	26.47
1102	NYSE	EQH	Fri, Sep 23, 2022	27.85	28.04	26.88	27.48
1101	NYSE	EQH	Thu, Sep 22, 2022	29.08	29.14	28.10	28.29
1100	NYSE	EQH	Wed, Sep 21, 2022	29.49	29.91	29.04	29.05
1099	NYSE	EQH	Tue, Sep 20, 2022	29.25	29.42	28.93	29.26
1098	NYSE	EQH	Mon, Sep 19, 2022	28.81	29.62	28.79	29.54
1097	NYSE	EQH	Fri, Sep 16, 2022	29.06	29.26	28.64	29.22
1096	NYSE	EQH	Thu, Sep 15, 2022	29.80	30.21	29.34	29.51
1095	NYSE	EQH	Wed, Sep 14, 2022	30.11	30.13	29.60	29.90
1094	NYSE	EQH	Tue, Sep 13, 2022	30.13	30.65	29.80	29.92
1093	NYSE	EQH	Mon, Sep 12, 2022	30.84	31.27	30.69	31.01
1092	NYSE	EQH	Fri, Sep 9, 2022	30.31	30.68	30.25	30.56
1091	NYSE	EQH	Thu, Sep 8, 2022	29.41	30.08	29.29	30.04
1090	NYSE	EQH	Wed, Sep 7, 2022	28.96	29.67	28.81	29.62
1089	NYSE	EQH	Tue, Sep 6, 2022	29.42	29.58	28.74	29.00
1088	NYSE	EQH	Fri, Sep 2, 2022	30.00	30.29	29.27	29.36
1087	NYSE	EQH	Thu, Sep 1, 2022	29.65	29.65	29.09	29.53
1086	NYSE	EQH	Wed, Aug 31, 2022	30.18	30.18	29.65	29.75
1085	NYSE	EQH	Tue, Aug 30, 2022	30.41	30.46	29.83	29.97
1084	NYSE	EQH	Mon, Aug 29, 2022	30.04	30.45	29.94	30.27
1083	NYSE	EQH	Fri, Aug 26, 2022	31.24	31.49	30.38	30.38
1082	NYSE	EQH	Thu, Aug 25, 2022	30.36	31.23	30.36	31.21
1081	NYSE	EQH	Wed, Aug 24, 2022	30.22	30.44	30.05	30.22
1080	NYSE	EQH	Tue, Aug 23, 2022	30.40	30.87	30.28	30.31
1079	NYSE	EQH	Mon, Aug 22, 2022	30.65	30.77	30.25	30.30
1078	NYSE	EQH	Fri, Aug 19, 2022	31.54	31.57	31.16	31.28
1077	NYSE	EQH	Thu, Aug 18, 2022	31.62	32.02	31.40	31.83
1076	NYSE	EQH	Wed, Aug 17, 2022	31.04	31.58	31.04	31.52
1075	NYSE	EQH	Tue, Aug 16, 2022	30.59	31.62	30.59	31.50
1074	NYSE	EQH	Mon, Aug 15, 2022	30.53	31.14	30.52	30.68
1073	NYSE	EQH	Fri, Aug 12, 2022	30.44	30.95	30.25	30.93
1072	NYSE	EQH	Thu, Aug 11, 2022	29.99	30.37	29.90	30.31
1071	NYSE	EQH	Wed, Aug 10, 2022	29.27	29.89	29.27	29.66
1070	NYSE	EQH	Tue, Aug 9, 2022	28.51	28.82	28.42	28.73
1069	NYSE	EQH	Mon, Aug 8, 2022	28.63	28.91	28.47	28.48
1068	NYSE	EQH	Fri, Aug 5, 2022	28.19	28.90	28.19	28.33
1067	NYSE	EQH	Thu, Aug 4, 2022	27.70	29.27	27.63	28.31
1066	NYSE	EQH	Wed, Aug 3, 2022	27.83	28.43	27.52	28.40
1065	NYSE	EQH	Tue, Aug 2, 2022	27.84	28.00	27.44	27.51
1064	NYSE	EQH	Mon, Aug 1, 2022	28.09	28.25	27.81	28.13
1063	NYSE	EQH	Fri, Jul 29, 2022	27.79	28.53	27.69	28.43
1062	NYSE	EQH	Thu, Jul 28, 2022	27.44	27.78	26.94	27.71
1061	NYSE	EQH	Wed, Jul 27, 2022	26.94	27.39	26.77	27.34
1060	NYSE	EQH	Tue, Jul 26, 2022	26.77	26.86	26.48	26.71
1059	NYSE	EQH	Mon, Jul 25, 2022	26.61	26.91	26.45	26.85
1058	NYSE	EQH	Fri, Jul 22, 2022	27.09	27.19	26.29	26.54
1057	NYSE	EQH	Thu, Jul 21, 2022	26.66	26.97	26.44	26.97
1056	NYSE	EQH	Wed, Jul 20, 2022	26.26	26.75	25.98	26.74
1055	NYSE	EQH	Tue, Jul 19, 2022	25.94	26.37	25.94	26.35
1054	NYSE	EQH	Mon, Jul 18, 2022	25.81	26.07	25.31	25.52
1053	NYSE	EQH	Fri, Jul 15, 2022	25.55	25.71	24.93	25.44
1052	NYSE	EQH	Thu, Jul 14, 2022	24.92	25.08	24.61	24.87
1051	NYSE	EQH	Wed, Jul 13, 2022	25.43	25.60	24.96	25.45
1050	NYSE	EQH	Tue, Jul 12, 2022	25.49	26.35	25.49	25.82
1049	NYSE	EQH	Mon, Jul 11, 2022	25.63	25.86	25.38	25.67
1048	NYSE	EQH	Fri, Jul 8, 2022	26.28	26.31	25.90	25.97
1047	NYSE	EQH	Thu, Jul 7, 2022	25.72	26.28	25.63	26.11
1046	NYSE	EQH	Wed, Jul 6, 2022	25.73	26.03	25.07	25.47
1045	NYSE	EQH	Tue, Jul 5, 2022	26.04	26.16	25.16	26.04
1044	NYSE	EQH	Fri, Jul 1, 2022	25.84	26.51	25.60	26.32
1043	NYSE	EQH	Thu, Jun 30, 2022	25.92	26.44	25.51	26.07
1042	NYSE	EQH	Wed, Jun 29, 2022	27.02	27.08	26.35	26.58
1041	NYSE	EQH	Tue, Jun 28, 2022	27.43	27.84	26.83	27.01
1040	NYSE	EQH	Mon, Jun 27, 2022	27.48	27.57	26.85	27.05
1039	NYSE	EQH	Fri, Jun 24, 2022	26.46	27.44	26.44	27.25
1038	NYSE	EQH	Thu, Jun 23, 2022	26.65	26.81	25.97	26.18
1037	NYSE	EQH	Wed, Jun 22, 2022	25.85	26.79	25.85	26.56
1036	NYSE	EQH	Tue, Jun 21, 2022	26.58	26.87	25.88	26.39
1035	NYSE	EQH	Fri, Jun 17, 2022	25.67	26.11	25.35	25.89
1034	NYSE	EQH	Thu, Jun 16, 2022	26.18	26.22	25.22	25.56
1033	NYSE	EQH	Wed, Jun 15, 2022	26.59	27.20	26.11	26.67
1032	NYSE	EQH	Tue, Jun 14, 2022	26.15	26.61	25.97	26.21
1031	NYSE	EQH	Mon, Jun 13, 2022	26.54	26.63	25.78	25.95
1030	NYSE	EQH	Fri, Jun 10, 2022	27.96	28.25	27.31	27.33
1029	NYSE	EQH	Thu, Jun 9, 2022	29.27	29.43	28.65	28.70
1028	NYSE	EQH	Wed, Jun 8, 2022	29.40	29.78	29.19	29.38
1027	NYSE	EQH	Tue, Jun 7, 2022	29.27	29.77	29.08	29.76
1026	NYSE	EQH	Mon, Jun 6, 2022	29.59	30.16	29.30	29.69
1025	NYSE	EQH	Fri, Jun 3, 2022	29.68	29.88	29.38	29.39
1024	NYSE	EQH	Thu, Jun 2, 2022	30.06	30.28	29.62	30.01
1023	NYSE	EQH	Wed, Jun 1, 2022	30.24	30.84	29.52	30.08
1022	NYSE	EQH	Tue, May 31, 2022	30.57	30.79	30.15	30.41
1021	NYSE	EQH	Fri, May 27, 2022	30.38	30.89	30.38	30.89
1020	NYSE	EQH	Thu, May 26, 2022	29.71	30.28	29.68	30.25
1019	NYSE	EQH	Wed, May 25, 2022	28.95	29.61	28.58	29.22
1018	NYSE	EQH	Tue, May 24, 2022	28.76	28.80	27.80	28.44
1017	NYSE	EQH	Mon, May 23, 2022	28.27	28.96	28.08	28.79
1016	NYSE	EQH	Fri, May 20, 2022	28.30	28.46	27.04	27.81
1015	NYSE	EQH	Thu, May 19, 2022	27.30	27.98	27.30	27.73
1014	NYSE	EQH	Wed, May 18, 2022	28.35	28.53	27.66	27.75
1013	NYSE	EQH	Tue, May 17, 2022	28.12	29.06	28.11	28.81
1012	NYSE	EQH	Mon, May 16, 2022	27.82	28.06	27.24	27.61
1011	NYSE	EQH	Fri, May 13, 2022	26.99	27.96	26.99	27.81
1010	NYSE	EQH	Thu, May 12, 2022	26.80	27.39	25.73	26.54
1009	NYSE	EQH	Wed, May 11, 2022	27.58	28.97	27.14	27.21
1008	NYSE	EQH	Tue, May 10, 2022	28.01	28.70	26.36	27.68
1007	NYSE	EQH	Mon, May 9, 2022	28.90	29.11	27.97	28.32
1006	NYSE	EQH	Fri, May 6, 2022	29.51	29.66	28.90	29.34
1005	NYSE	EQH	Thu, May 5, 2022	30.64	30.77	29.27	29.61
1004	NYSE	EQH	Wed, May 4, 2022	30.04	31.07	29.72	31.00
1003	NYSE	EQH	Tue, May 3, 2022	29.13	30.12	29.08	29.92
1002	NYSE	EQH	Mon, May 2, 2022	28.90	29.25	28.51	29.00
1001	NYSE	EQH	Fri, Apr 29, 2022	29.56	30.01	28.71	28.83
1000	NYSE	EQH	Thu, Apr 28, 2022	29.80	30.03	29.02	29.73
999	NYSE	EQH	Wed, Apr 27, 2022	29.07	29.68	28.99	29.30
998	NYSE	EQH	Tue, Apr 26, 2022	29.72	30.02	29.09	29.10
997	NYSE	EQH	Mon, Apr 25, 2022	30.23	30.41	29.32	30.19
996	NYSE	EQH	Fri, Apr 22, 2022	31.74	31.75	30.58	30.61
995	NYSE	EQH	Thu, Apr 21, 2022	32.55	32.95	31.72	31.86
994	NYSE	EQH	Wed, Apr 20, 2022	32.04	32.46	31.89	32.30
993	NYSE	EQH	Tue, Apr 19, 2022	31.20	31.96	31.19	31.84
992	NYSE	EQH	Mon, Apr 18, 2022	30.25	31.14	30.24	30.97
991	NYSE	EQH	Thu, Apr 14, 2022	31.05	31.34	30.64	30.68
990	NYSE	EQH	Wed, Apr 13, 2022	30.12	31.05	30.12	31.01
989	NYSE	EQH	Tue, Apr 12, 2022	30.99	31.45	30.29	30.40
988	NYSE	EQH	Mon, Apr 11, 2022	31.42	32.04	30.84	30.90
987	NYSE	EQH	Fri, Apr 8, 2022	30.83	31.63	30.62	31.46
986	NYSE	EQH	Thu, Apr 7, 2022	31.42	31.57	30.17	30.86
985	NYSE	EQH	Wed, Apr 6, 2022	31.13	31.74	30.97	31.54
984	NYSE	EQH	Tue, Apr 5, 2022	30.99	31.92	30.94	31.58
983	NYSE	EQH	Mon, Apr 4, 2022	30.80	31.16	30.31	30.87
982	NYSE	EQH	Fri, Apr 1, 2022	31.26	31.39	30.67	30.85
981	NYSE	EQH	Thu, Mar 31, 2022	31.64	31.94	30.89	30.91
980	NYSE	EQH	Wed, Mar 30, 2022	31.97	32.15	31.59	31.70
979	NYSE	EQH	Tue, Mar 29, 2022	32.09	32.44	31.62	31.97
978	NYSE	EQH	Mon, Mar 28, 2022	32.00	32.08	31.31	31.62
977	NYSE	EQH	Fri, Mar 25, 2022	31.73	32.11	31.64	32.08
976	NYSE	EQH	Thu, Mar 24, 2022	31.48	31.91	31.19	31.77
975	NYSE	EQH	Wed, Mar 23, 2022	31.89	32.05	31.22	31.27
974	NYSE	EQH	Tue, Mar 22, 2022	31.55	32.33	31.38	32.13
973	NYSE	EQH	Mon, Mar 21, 2022	32.00	32.10	31.14	31.15
972	NYSE	EQH	Fri, Mar 18, 2022	31.13	31.92	30.79	31.77
971	NYSE	EQH	Thu, Mar 17, 2022	31.17	31.63	30.64	31.51
970	NYSE	EQH	Wed, Mar 16, 2022	30.99	32.03	30.77	31.54
969	NYSE	EQH	Tue, Mar 15, 2022	30.51	30.72	30.07	30.49
968	NYSE	EQH	Mon, Mar 14, 2022	30.35	30.73	29.98	30.25
967	NYSE	EQH	Fri, Mar 11, 2022	30.52	30.67	29.90	29.92
966	NYSE	EQH	Thu, Mar 10, 2022	29.63	29.99	29.38	29.80
965	NYSE	EQH	Wed, Mar 9, 2022	29.79	30.71	29.62	30.24
964	NYSE	EQH	Tue, Mar 8, 2022	28.92	29.51	27.94	28.64
963	NYSE	EQH	Mon, Mar 7, 2022	30.13	30.30	28.27	28.52
962	NYSE	EQH	Fri, Mar 4, 2022	30.66	30.92	30.13	30.65
961	NYSE	EQH	Thu, Mar 3, 2022	31.81	32.00	31.13	31.44
960	NYSE	EQH	Wed, Mar 2, 2022	31.11	31.93	30.87	31.76
959	NYSE	EQH	Tue, Mar 1, 2022	32.18	32.45	30.68	30.80
958	NYSE	EQH	Mon, Feb 28, 2022	32.02	32.87	32.02	32.66
957	NYSE	EQH	Fri, Feb 25, 2022	31.95	33.18	31.95	33.09
956	NYSE	EQH	Thu, Feb 24, 2022	30.74	32.05	29.91	31.73
955	NYSE	EQH	Wed, Feb 23, 2022	32.88	33.17	31.90	31.99
954	NYSE	EQH	Tue, Feb 22, 2022	32.76	33.15	32.08	32.48
953	NYSE	EQH	Fri, Feb 18, 2022	33.19	33.60	32.89	33.17
952	NYSE	EQH	Thu, Feb 17, 2022	34.06	34.34	33.12	33.22
951	NYSE	EQH	Wed, Feb 16, 2022	34.34	35.01	34.33	34.59
950	NYSE	EQH	Tue, Feb 15, 2022	34.45	34.72	34.07	34.60
949	NYSE	EQH	Mon, Feb 14, 2022	34.88	35.00	33.40	33.94
948	NYSE	EQH	Fri, Feb 11, 2022	35.64	36.30	34.26	34.60
947	NYSE	EQH	Thu, Feb 10, 2022	36.05	37.13	36.03	36.30
946	NYSE	EQH	Wed, Feb 9, 2022	36.04	36.75	35.91	36.22
945	NYSE	EQH	Tue, Feb 8, 2022	35.33	35.90	35.03	35.81
944	NYSE	EQH	Mon, Feb 7, 2022	34.80	35.32	34.67	35.06
943	NYSE	EQH	Fri, Feb 4, 2022	33.38	34.76	33.37	34.59
942	NYSE	EQH	Thu, Feb 3, 2022	34.40	34.53	33.34	33.40
941	NYSE	EQH	Wed, Feb 2, 2022	34.73	35.00	34.47	34.80
940	NYSE	EQH	Tue, Feb 1, 2022	33.56	34.66	33.25	34.64
939	NYSE	EQH	Mon, Jan 31, 2022	31.91	33.77	31.76	33.64
938	NYSE	EQH	Fri, Jan 28, 2022	32.15	32.26	31.08	31.99
937	NYSE	EQH	Thu, Jan 27, 2022	33.30	33.89	32.01	32.28
936	NYSE	EQH	Wed, Jan 26, 2022	33.58	33.88	32.58	33.09
935	NYSE	EQH	Tue, Jan 25, 2022	32.29	33.31	31.61	32.94
934	NYSE	EQH	Mon, Jan 24, 2022	32.42	33.01	31.32	32.93
933	NYSE	EQH	Fri, Jan 21, 2022	33.86	34.27	33.22	33.32
932	NYSE	EQH	Thu, Jan 20, 2022	34.45	35.28	34.20	34.30
931	NYSE	EQH	Wed, Jan 19, 2022	35.29	35.34	34.38	34.39
930	NYSE	EQH	Tue, Jan 18, 2022	35.98	36.01	35.00	35.06
929	NYSE	EQH	Fri, Jan 14, 2022	35.22	35.99	34.88	35.98
928	NYSE	EQH	Thu, Jan 13, 2022	35.79	36.33	35.55	35.70
927	NYSE	EQH	Wed, Jan 12, 2022	35.90	36.14	35.47	35.60
926	NYSE	EQH	Tue, Jan 11, 2022	35.34	35.82	34.98	35.77
925	NYSE	EQH	Mon, Jan 10, 2022	35.78	35.85	34.81	35.17
924	NYSE	EQH	Fri, Jan 7, 2022	35.35	36.00	35.12	35.49
923	NYSE	EQH	Thu, Jan 6, 2022	34.43	35.33	34.30	35.12
922	NYSE	EQH	Wed, Jan 5, 2022	34.60	35.10	34.10	34.11
921	NYSE	EQH	Tue, Jan 4, 2022	33.91	34.69	33.64	34.45
920	NYSE	EQH	Mon, Jan 3, 2022	33.05	33.48	33.05	33.28
919	NYSE	EQH	Fri, Dec 31, 2021	32.83	33.19	32.79	32.79
918	NYSE	EQH	Thu, Dec 30, 2021	32.98	33.44	32.76	32.76
917	NYSE	EQH	Wed, Dec 29, 2021	33.22	33.37	32.99	33.06
916	NYSE	EQH	Tue, Dec 28, 2021	32.82	33.34	32.82	33.08
915	NYSE	EQH	Mon, Dec 27, 2021	32.84	33.17	32.77	33.03
914	NYSE	EQH	Thu, Dec 23, 2021	32.84	33.26	32.75	32.96
913	NYSE	EQH	Wed, Dec 22, 2021	31.93	32.56	31.90	32.54
912	NYSE	EQH	Tue, Dec 21, 2021	31.13	32.06	31.02	32.02
911	NYSE	EQH	Mon, Dec 20, 2021	31.32	31.35	30.09	30.76
910	NYSE	EQH	Fri, Dec 17, 2021	32.05	32.28	31.49	31.85
909	NYSE	EQH	Thu, Dec 16, 2021	32.83	33.00	31.93	32.20
908	NYSE	EQH	Wed, Dec 15, 2021	32.17	32.49	31.70	32.38
907	NYSE	EQH	Tue, Dec 14, 2021	32.06	32.51	31.95	32.13
906	NYSE	EQH	Mon, Dec 13, 2021	32.12	32.37	31.74	32.04
905	NYSE	EQH	Fri, Dec 10, 2021	32.70	32.90	32.23	32.35
904	NYSE	EQH	Thu, Dec 9, 2021	32.52	32.87	32.39	32.53
903	NYSE	EQH	Wed, Dec 8, 2021	32.80	33.19	32.61	32.83
902	NYSE	EQH	Tue, Dec 7, 2021	32.35	32.87	32.28	32.66
901	NYSE	EQH	Mon, Dec 6, 2021	31.90	32.50	31.62	32.05
900	NYSE	EQH	Fri, Dec 3, 2021	31.79	32.42	31.22	31.44
899	NYSE	EQH	Thu, Dec 2, 2021	30.95	31.63	30.69	31.27
898	NYSE	EQH	Wed, Dec 1, 2021	32.17	32.44	30.57	30.59
897	NYSE	EQH	Tue, Nov 30, 2021	31.90	32.24	31.33	31.46
896	NYSE	EQH	Mon, Nov 29, 2021	32.90	32.90	32.02	32.24
895	NYSE	EQH	Fri, Nov 26, 2021	32.08	32.65	31.18	32.45
894	NYSE	EQH	Wed, Nov 24, 2021	33.83	33.90	33.56	33.60
893	NYSE	EQH	Tue, Nov 23, 2021	33.46	34.32	33.24	33.95
892	NYSE	EQH	Mon, Nov 22, 2021	33.18	33.73	33.03	33.25
891	NYSE	EQH	Fri, Nov 19, 2021	32.62	33.02	32.56	32.76
890	NYSE	EQH	Thu, Nov 18, 2021	33.26	33.58	32.95	33.11
889	NYSE	EQH	Wed, Nov 17, 2021	34.33	34.51	33.14	33.28
888	NYSE	EQH	Tue, Nov 16, 2021	34.97	34.97	34.45	34.45
887	NYSE	EQH	Mon, Nov 15, 2021	34.96	35.11	34.76	34.97
886	NYSE	EQH	Fri, Nov 12, 2021	34.61	34.82	34.42	34.78
885	NYSE	EQH	Thu, Nov 11, 2021	34.63	34.92	34.47	34.60
884	NYSE	EQH	Wed, Nov 10, 2021	34.34	34.78	34.26	34.51
883	NYSE	EQH	Tue, Nov 9, 2021	34.77	34.98	34.35	34.51
882	NYSE	EQH	Mon, Nov 8, 2021	35.46	35.68	34.84	34.94
881	NYSE	EQH	Fri, Nov 5, 2021	35.94	36.09	34.88	35.19
880	NYSE	EQH	Thu, Nov 4, 2021	35.50	36.03	34.98	35.43
879	NYSE	EQH	Wed, Nov 3, 2021	33.90	34.82	33.90	34.67
878	NYSE	EQH	Tue, Nov 2, 2021	33.88	34.23	33.81	34.14
877	NYSE	EQH	Mon, Nov 1, 2021	33.79	34.36	33.68	33.95
876	NYSE	EQH	Fri, Oct 29, 2021	33.75	33.94	33.49	33.50
875	NYSE	EQH	Thu, Oct 28, 2021	33.73	33.98	33.60	33.71
874	NYSE	EQH	Wed, Oct 27, 2021	33.71	34.25	33.42	33.51
873	NYSE	EQH	Tue, Oct 26, 2021	33.96	34.39	33.77	33.84
872	NYSE	EQH	Mon, Oct 25, 2021	33.81	33.99	33.61	33.78
871	NYSE	EQH	Fri, Oct 22, 2021	33.94	34.11	33.50	33.88
870	NYSE	EQH	Thu, Oct 21, 2021	33.76	34.24	33.59	33.82
869	NYSE	EQH	Wed, Oct 20, 2021	33.00	33.98	32.87	33.86
868	NYSE	EQH	Tue, Oct 19, 2021	32.51	33.05	32.33	32.96
867	NYSE	EQH	Mon, Oct 18, 2021	31.94	32.30	31.76	32.19
866	NYSE	EQH	Fri, Oct 15, 2021	32.80	32.94	32.03	32.03
865	NYSE	EQH	Thu, Oct 14, 2021	32.32	32.55	32.08	32.37
864	NYSE	EQH	Wed, Oct 13, 2021	31.73	32.20	31.24	31.98
863	NYSE	EQH	Tue, Oct 12, 2021	31.63	32.00	31.48	31.78
862	NYSE	EQH	Mon, Oct 11, 2021	31.72	32.28	31.55	31.58
861	NYSE	EQH	Fri, Oct 8, 2021	31.11	31.92	31.09	31.67
860	NYSE	EQH	Thu, Oct 7, 2021	31.05	31.44	30.98	31.06
859	NYSE	EQH	Wed, Oct 6, 2021	30.24	30.81	29.92	30.73
858	NYSE	EQH	Tue, Oct 5, 2021	30.08	30.78	29.76	30.60
857	NYSE	EQH	Mon, Oct 4, 2021	30.04	30.81	29.85	29.95
856	NYSE	EQH	Fri, Oct 1, 2021	29.76	30.55	29.65	30.22
855	NYSE	EQH	Thu, Sep 30, 2021	30.41	30.49	29.64	29.64
854	NYSE	EQH	Wed, Sep 29, 2021	30.42	30.48	30.13	30.19
853	NYSE	EQH	Tue, Sep 28, 2021	30.54	30.94	30.19	30.28
852	NYSE	EQH	Mon, Sep 27, 2021	29.75	30.92	29.65	30.52
851	NYSE	EQH	Fri, Sep 24, 2021	29.20	29.82	29.12	29.44
850	NYSE	EQH	Thu, Sep 23, 2021	28.63	29.73	28.60	29.26
849	NYSE	EQH	Wed, Sep 22, 2021	28.40	28.61	28.14	28.30
848	NYSE	EQH	Tue, Sep 21, 2021	28.48	28.49	27.61	28.02
847	NYSE	EQH	Mon, Sep 20, 2021	28.40	28.47	27.54	28.15
846	NYSE	EQH	Fri, Sep 17, 2021	29.47	29.74	28.85	29.16
845	NYSE	EQH	Thu, Sep 16, 2021	29.59	29.79	29.28	29.48
844	NYSE	EQH	Wed, Sep 15, 2021	29.48	29.66	29.09	29.52
843	NYSE	EQH	Tue, Sep 14, 2021	30.16	30.16	29.01	29.37
842	NYSE	EQH	Mon, Sep 13, 2021	29.95	30.23	29.69	30.00
841	NYSE	EQH	Fri, Sep 10, 2021	30.74	30.78	29.45	29.61
840	NYSE	EQH	Thu, Sep 9, 2021	30.52	31.03	30.43	30.51
839	NYSE	EQH	Wed, Sep 8, 2021	30.66	30.87	30.39	30.56
838	NYSE	EQH	Tue, Sep 7, 2021	31.12	31.34	30.81	30.81
837	NYSE	EQH	Fri, Sep 3, 2021	31.33	31.53	30.89	31.21
836	NYSE	EQH	Thu, Sep 2, 2021	31.17	31.50	30.92	31.26
835	NYSE	EQH	Wed, Sep 1, 2021	31.09	31.28	30.63	30.99
834	NYSE	EQH	Tue, Aug 31, 2021	31.16	31.36	31.00	31.01
833	NYSE	EQH	Mon, Aug 30, 2021	31.49	31.56	30.98	31.03
832	NYSE	EQH	Fri, Aug 27, 2021	30.92	31.54	30.88	31.49
831	NYSE	EQH	Thu, Aug 26, 2021	31.43	31.45	30.68	30.82
830	NYSE	EQH	Wed, Aug 25, 2021	30.97	31.56	30.78	31.32
829	NYSE	EQH	Tue, Aug 24, 2021	30.06	30.96	30.03	30.85
828	NYSE	EQH	Mon, Aug 23, 2021	30.40	30.71	29.95	30.00
827	NYSE	EQH	Fri, Aug 20, 2021	29.73	30.24	29.64	30.23
826	NYSE	EQH	Thu, Aug 19, 2021	30.32	30.63	29.49	29.67
825	NYSE	EQH	Wed, Aug 18, 2021	31.10	31.57	30.74	30.82
824	NYSE	EQH	Tue, Aug 17, 2021	31.38	31.82	30.98	31.25
823	NYSE	EQH	Mon, Aug 16, 2021	31.76	32.00	31.34	31.83
822	NYSE	EQH	Fri, Aug 13, 2021	32.28	32.45	31.97	32.06
821	NYSE	EQH	Thu, Aug 12, 2021	32.69	32.83	32.19	32.30
820	NYSE	EQH	Wed, Aug 11, 2021	32.59	33.09	32.32	32.78
819	NYSE	EQH	Tue, Aug 10, 2021	31.87	32.62	31.78	32.60
818	NYSE	EQH	Mon, Aug 9, 2021	31.97	32.21	31.72	31.91
817	NYSE	EQH	Fri, Aug 6, 2021	32.20	32.70	32.06	32.21
816	NYSE	EQH	Thu, Aug 5, 2021	31.11	32.32	31.11	31.70
815	NYSE	EQH	Wed, Aug 4, 2021	30.68	31.41	30.31	30.37
814	NYSE	EQH	Tue, Aug 3, 2021	30.84	31.28	30.28	31.24
813	NYSE	EQH	Mon, Aug 2, 2021	31.04	31.62	30.65	30.73
812	NYSE	EQH	Fri, Jul 30, 2021	30.56	31.41	30.43	30.87
811	NYSE	EQH	Thu, Jul 29, 2021	30.30	31.34	30.13	30.84
810	NYSE	EQH	Wed, Jul 28, 2021	29.68	30.21	29.19	29.98
809	NYSE	EQH	Tue, Jul 27, 2021	29.40	29.91	29.29	29.53
808	NYSE	EQH	Mon, Jul 26, 2021	29.45	29.99	29.32	29.88
807	NYSE	EQH	Fri, Jul 23, 2021	29.53	29.90	29.37	29.41
806	NYSE	EQH	Thu, Jul 22, 2021	29.91	30.10	29.19	29.35
805	NYSE	EQH	Wed, Jul 21, 2021	29.78	30.45	29.60	30.09
804	NYSE	EQH	Tue, Jul 20, 2021	28.02	29.65	28.01	29.33
803	NYSE	EQH	Mon, Jul 19, 2021	28.00	28.38	27.81	28.07
802	NYSE	EQH	Fri, Jul 16, 2021	29.74	29.76	28.72	28.83
801	NYSE	EQH	Thu, Jul 15, 2021	28.95	29.72	28.90	29.45
800	NYSE	EQH	Wed, Jul 14, 2021	29.20	29.60	28.85	29.24
799	NYSE	EQH	Tue, Jul 13, 2021	29.74	29.86	29.11	29.13
798	NYSE	EQH	Mon, Jul 12, 2021	29.18	30.00	29.09	29.82
797	NYSE	EQH	Fri, Jul 9, 2021	29.17	29.70	28.81	29.65
796	NYSE	EQH	Thu, Jul 8, 2021	28.71	29.02	28.16	28.42
795	NYSE	EQH	Wed, Jul 7, 2021	29.26	29.68	29.04	29.58
794	NYSE	EQH	Tue, Jul 6, 2021	30.65	30.71	29.46	29.60
793	NYSE	EQH	Fri, Jul 2, 2021	30.83	30.97	30.63	30.82
792	NYSE	EQH	Thu, Jul 1, 2021	30.64	31.10	30.33	30.90
791	NYSE	EQH	Wed, Jun 30, 2021	29.82	30.53	29.81	30.45
790	NYSE	EQH	Tue, Jun 29, 2021	30.32	30.70	29.87	29.95
789	NYSE	EQH	Mon, Jun 28, 2021	31.04	31.05	30.00	30.06
788	NYSE	EQH	Fri, Jun 25, 2021	30.69	31.15	30.53	30.97
787	NYSE	EQH	Thu, Jun 24, 2021	30.22	30.66	30.01	30.51
786	NYSE	EQH	Wed, Jun 23, 2021	30.20	30.42	30.10	30.15
785	NYSE	EQH	Tue, Jun 22, 2021	30.24	30.38	29.88	30.22
784	NYSE	EQH	Mon, Jun 21, 2021	29.68	30.34	29.67	30.32
783	NYSE	EQH	Fri, Jun 18, 2021	29.85	30.16	29.29	29.43
782	NYSE	EQH	Thu, Jun 17, 2021	31.93	31.93	30.12	30.52
781	NYSE	EQH	Wed, Jun 16, 2021	31.82	31.97	31.33	31.75
780	NYSE	EQH	Tue, Jun 15, 2021	31.24	32.05	31.05	31.90
779	NYSE	EQH	Mon, Jun 14, 2021	31.45	31.50	30.82	31.16
778	NYSE	EQH	Fri, Jun 11, 2021	30.53	31.20	30.42	31.16
777	NYSE	EQH	Thu, Jun 10, 2021	31.43	31.47	30.31	30.32
776	NYSE	EQH	Wed, Jun 9, 2021	31.19	31.24	30.80	31.02
775	NYSE	EQH	Tue, Jun 8, 2021	31.29	31.47	30.90	31.33
774	NYSE	EQH	Mon, Jun 7, 2021	31.38	31.91	31.38	31.45
773	NYSE	EQH	Fri, Jun 4, 2021	31.96	32.00	31.34	31.38
772	NYSE	EQH	Thu, Jun 3, 2021	31.80	32.45	31.70	31.85
771	NYSE	EQH	Wed, Jun 2, 2021	32.47	32.57	31.96	32.05
770	NYSE	EQH	Tue, Jun 1, 2021	32.00	32.40	31.87	32.39
769	NYSE	EQH	Fri, May 28, 2021	32.11	32.30	31.70	31.75
768	NYSE	EQH	Thu, May 27, 2021	32.03	32.19	31.63	32.01
767	NYSE	EQH	Wed, May 26, 2021	31.71	32.06	31.41	31.68
766	NYSE	EQH	Tue, May 25, 2021	32.91	33.15	31.61	31.64
765	NYSE	EQH	Mon, May 24, 2021	33.04	33.20	32.75	32.75
764	NYSE	EQH	Fri, May 21, 2021	33.23	33.60	32.88	32.98
763	NYSE	EQH	Thu, May 20, 2021	33.72	33.76	32.93	33.03
762	NYSE	EQH	Wed, May 19, 2021	33.11	33.64	32.66	33.59
761	NYSE	EQH	Tue, May 18, 2021	33.99	34.46	33.62	33.64
760	NYSE	EQH	Mon, May 17, 2021	33.86	34.04	33.33	33.85
759	NYSE	EQH	Fri, May 14, 2021	33.11	34.21	33.11	34.02
758	NYSE	EQH	Thu, May 13, 2021	32.21	33.16	32.10	32.99
757	NYSE	EQH	Wed, May 12, 2021	33.54	33.97	32.14	32.19
756	NYSE	EQH	Tue, May 11, 2021	33.99	34.01	33.08	33.38
755	NYSE	EQH	Mon, May 10, 2021	35.07	35.39	34.29	34.33
754	NYSE	EQH	Fri, May 7, 2021	34.59	35.08	34.49	35.01
753	NYSE	EQH	Thu, May 6, 2021	35.18	35.46	34.45	35.06
752	NYSE	EQH	Wed, May 5, 2021	34.75	35.23	34.44	35.11
751	NYSE	EQH	Tue, May 4, 2021	34.38	34.60	33.74	34.55
750	NYSE	EQH	Mon, May 3, 2021	34.60	34.98	34.24	34.57
749	NYSE	EQH	Fri, Apr 30, 2021	34.66	34.76	34.19	34.23
748	NYSE	EQH	Thu, Apr 29, 2021	34.93	35.18	34.59	34.78
747	NYSE	EQH	Wed, Apr 28, 2021	34.65	34.92	34.43	34.49
746	NYSE	EQH	Tue, Apr 27, 2021	34.22	34.52	34.06	34.43
745	NYSE	EQH	Mon, Apr 26, 2021	34.12	34.56	34.05	34.16
744	NYSE	EQH	Fri, Apr 23, 2021	33.12	33.96	33.08	33.92
743	NYSE	EQH	Thu, Apr 22, 2021	33.29	33.65	32.81	33.12
742	NYSE	EQH	Wed, Apr 21, 2021	32.59	33.46	32.49	33.44
741	NYSE	EQH	Tue, Apr 20, 2021	33.28	33.56	32.30	32.64
740	NYSE	EQH	Mon, Apr 19, 2021	33.75	34.11	33.50	33.62
739	NYSE	EQH	Fri, Apr 16, 2021	33.88	34.22	33.68	33.70
738	NYSE	EQH	Thu, Apr 15, 2021	33.88	34.04	33.38	33.55
737	NYSE	EQH	Wed, Apr 14, 2021	33.24	34.04	33.24	33.76
736	NYSE	EQH	Tue, Apr 13, 2021	33.43	33.56	32.86	33.31
735	NYSE	EQH	Mon, Apr 12, 2021	33.34	33.67	33.25	33.57
734	NYSE	EQH	Fri, Apr 9, 2021	33.57	33.69	33.04	33.25
733	NYSE	EQH	Thu, Apr 8, 2021	33.21	33.49	32.83	33.30
732	NYSE	EQH	Wed, Apr 7, 2021	33.13	33.47	33.09	33.34
731	NYSE	EQH	Tue, Apr 6, 2021	33.27	33.70	33.15	33.17
730	NYSE	EQH	Mon, Apr 5, 2021	33.42	33.66	33.07	33.36
729	NYSE	EQH	Thu, Apr 1, 2021	32.62	33.15	32.47	33.01
728	NYSE	EQH	Wed, Mar 31, 2021	32.40	32.92	32.30	32.62
727	NYSE	EQH	Tue, Mar 30, 2021	31.85	32.67	31.72	32.41
726	NYSE	EQH	Mon, Mar 29, 2021	31.37	31.91	31.03	31.60
725	NYSE	EQH	Fri, Mar 26, 2021	31.83	32.21	31.23	31.85
724	NYSE	EQH	Thu, Mar 25, 2021	30.73	31.61	30.32	31.54
723	NYSE	EQH	Wed, Mar 24, 2021	31.37	31.88	30.69	30.73
722	NYSE	EQH	Tue, Mar 23, 2021	32.14	32.46	30.83	30.96
721	NYSE	EQH	Mon, Mar 22, 2021	32.27	32.53	31.79	32.39
720	NYSE	EQH	Fri, Mar 19, 2021	32.54	33.06	32.06	32.62
719	NYSE	EQH	Thu, Mar 18, 2021	32.80	33.69	32.41	32.52
718	NYSE	EQH	Wed, Mar 17, 2021	32.01	32.64	31.81	32.60
717	NYSE	EQH	Tue, Mar 16, 2021	32.36	32.39	31.56	31.78
716	NYSE	EQH	Mon, Mar 15, 2021	32.27	32.75	32.16	32.57
715	NYSE	EQH	Fri, Mar 12, 2021	32.20	32.34	31.84	32.27
714	NYSE	EQH	Thu, Mar 11, 2021	32.00	32.28	31.72	31.80
713	NYSE	EQH	Wed, Mar 10, 2021	31.40	32.00	31.30	31.92
712	NYSE	EQH	Tue, Mar 9, 2021	31.15	31.94	30.88	31.16
711	NYSE	EQH	Mon, Mar 8, 2021	31.12	32.13	31.08	31.54
710	NYSE	EQH	Fri, Mar 5, 2021	30.42	30.85	29.61	30.68
709	NYSE	EQH	Thu, Mar 4, 2021	30.25	30.68	29.35	29.96
708	NYSE	EQH	Wed, Mar 3, 2021	30.22	31.09	30.18	30.44
707	NYSE	EQH	Tue, Mar 2, 2021	30.30	30.52	30.13	30.15
706	NYSE	EQH	Mon, Mar 1, 2021	30.04	30.48	30.03	30.26
705	NYSE	EQH	Fri, Feb 26, 2021	29.71	30.29	29.25	29.57
704	NYSE	EQH	Thu, Feb 25, 2021	30.99	31.37	29.75	29.83
703	NYSE	EQH	Wed, Feb 24, 2021	29.11	30.79	29.11	30.73
702	NYSE	EQH	Tue, Feb 23, 2021	29.56	29.65	28.75	29.05
701	NYSE	EQH	Mon, Feb 22, 2021	28.58	29.69	28.43	29.35
700	NYSE	EQH	Fri, Feb 19, 2021	28.05	28.79	27.96	28.69
699	NYSE	EQH	Thu, Feb 18, 2021	28.02	28.20	27.57	27.85
698	NYSE	EQH	Wed, Feb 17, 2021	27.93	28.32	27.62	27.87
697	NYSE	EQH	Tue, Feb 16, 2021	27.69	28.24	27.65	27.99
696	NYSE	EQH	Fri, Feb 12, 2021	27.67	27.90	27.14	27.35
695	NYSE	EQH	Thu, Feb 11, 2021	27.75	27.80	27.08	27.53
694	NYSE	EQH	Wed, Feb 10, 2021	27.71	27.85	27.47	27.67
693	NYSE	EQH	Tue, Feb 9, 2021	27.16	27.67	27.05	27.58
692	NYSE	EQH	Mon, Feb 8, 2021	26.83	27.36	26.79	27.18
691	NYSE	EQH	Fri, Feb 5, 2021	26.50	26.81	26.34	26.75
690	NYSE	EQH	Thu, Feb 4, 2021	25.81	26.31	25.69	26.25
689	NYSE	EQH	Wed, Feb 3, 2021	25.51	25.79	25.34	25.70
688	NYSE	EQH	Tue, Feb 2, 2021	25.44	25.69	25.25	25.33
687	NYSE	EQH	Mon, Feb 1, 2021	25.02	25.16	24.67	25.05
686	NYSE	EQH	Fri, Jan 29, 2021	25.28	25.50	24.56	24.78
685	NYSE	EQH	Thu, Jan 28, 2021	25.04	25.78	25.03	25.49
684	NYSE	EQH	Wed, Jan 27, 2021	25.44	25.64	24.65	24.74
683	NYSE	EQH	Tue, Jan 26, 2021	26.88	26.96	25.92	25.94
682	NYSE	EQH	Mon, Jan 25, 2021	26.65	26.98	26.42	26.66
681	NYSE	EQH	Fri, Jan 22, 2021	26.95	27.16	26.80	26.92
680	NYSE	EQH	Thu, Jan 21, 2021	27.38	27.61	27.24	27.25
679	NYSE	EQH	Wed, Jan 20, 2021	27.93	27.98	27.40	27.46
678	NYSE	EQH	Tue, Jan 19, 2021	27.65	28.05	27.54	27.71
677	NYSE	EQH	Fri, Jan 15, 2021	27.58	27.72	27.02	27.50
676	NYSE	EQH	Thu, Jan 14, 2021	27.64	28.13	27.40	27.89
675	NYSE	EQH	Wed, Jan 13, 2021	27.46	27.69	27.24	27.42
674	NYSE	EQH	Tue, Jan 12, 2021	27.11	27.76	27.01	27.69
673	NYSE	EQH	Mon, Jan 11, 2021	26.39	26.99	26.34	26.82
672	NYSE	EQH	Fri, Jan 8, 2021	26.97	27.01	26.44	26.72
671	NYSE	EQH	Thu, Jan 7, 2021	27.41	27.50	26.73	26.80
670	NYSE	EQH	Wed, Jan 6, 2021	25.80	27.33	25.80	27.12
669	NYSE	EQH	Tue, Jan 5, 2021	24.73	25.35	24.60	25.14
668	NYSE	EQH	Mon, Jan 4, 2021	25.75	25.77	24.60	24.72
667	NYSE	EQH	Thu, Dec 31, 2020	25.20	25.68	25.04	25.59
666	NYSE	EQH	Wed, Dec 30, 2020	24.88	25.56	24.83	25.23
665	NYSE	EQH	Tue, Dec 29, 2020	25.20	25.35	24.83	24.86
664	NYSE	EQH	Mon, Dec 28, 2020	25.20	25.68	25.06	25.07
663	NYSE	EQH	Thu, Dec 24, 2020	25.40	25.44	25.03	25.10
662	NYSE	EQH	Wed, Dec 23, 2020	25.11	25.62	25.11	25.37
661	NYSE	EQH	Tue, Dec 22, 2020	24.89	25.12	24.76	24.84
660	NYSE	EQH	Mon, Dec 21, 2020	25.04	25.13	24.57	24.85
659	NYSE	EQH	Fri, Dec 18, 2020	25.83	26.00	24.97	25.17
658	NYSE	EQH	Thu, Dec 17, 2020	25.95	25.99	25.53	25.87
657	NYSE	EQH	Wed, Dec 16, 2020	25.94	25.94	25.29	25.68
656	NYSE	EQH	Tue, Dec 15, 2020	25.69	25.80	25.17	25.77
655	NYSE	EQH	Mon, Dec 14, 2020	26.41	26.41	25.26	25.27
654	NYSE	EQH	Fri, Dec 11, 2020	26.05	26.22	25.73	25.99
653	NYSE	EQH	Thu, Dec 10, 2020	26.07	26.55	25.94	26.43
652	NYSE	EQH	Wed, Dec 9, 2020	26.88	27.06	26.33	26.49
651	NYSE	EQH	Tue, Dec 8, 2020	26.11	26.76	26.11	26.61
650	NYSE	EQH	Mon, Dec 7, 2020	26.83	27.00	26.29	26.49
649	NYSE	EQH	Fri, Dec 4, 2020	26.81	27.21	26.74	27.12
648	NYSE	EQH	Thu, Dec 3, 2020	26.58	26.60	26.31	26.44
647	NYSE	EQH	Wed, Dec 2, 2020	26.24	26.61	26.16	26.58
646	NYSE	EQH	Tue, Dec 1, 2020	26.08	26.47	25.85	26.37
645	NYSE	EQH	Mon, Nov 30, 2020	25.84	26.26	25.29	25.38
644	NYSE	EQH	Fri, Nov 27, 2020	26.33	26.40	25.92	26.00
643	NYSE	EQH	Wed, Nov 25, 2020	26.21	26.45	25.99	26.38
642	NYSE	EQH	Tue, Nov 24, 2020	25.55	26.71	25.44	26.52
641	NYSE	EQH	Mon, Nov 23, 2020	25.11	25.49	24.98	25.06
640	NYSE	EQH	Fri, Nov 20, 2020	24.45	24.92	24.38	24.74
639	NYSE	EQH	Thu, Nov 19, 2020	24.32	25.01	24.27	24.55
638	NYSE	EQH	Wed, Nov 18, 2020	24.61	25.39	24.35	24.64
637	NYSE	EQH	Tue, Nov 17, 2020	24.30	24.64	24.17	24.34
636	NYSE	EQH	Mon, Nov 16, 2020	25.17	25.32	24.51	24.59
635	NYSE	EQH	Fri, Nov 13, 2020	24.48	24.73	24.40	24.61
634	NYSE	EQH	Thu, Nov 12, 2020	24.22	24.43	24.02	24.17
633	NYSE	EQH	Wed, Nov 11, 2020	24.78	24.96	24.36	24.57
632	NYSE	EQH	Tue, Nov 10, 2020	24.19	24.90	23.95	24.71
631	NYSE	EQH	Mon, Nov 9, 2020	24.87	25.42	24.17	24.18
630	NYSE	EQH	Fri, Nov 6, 2020	23.26	23.26	22.49	22.60
629	NYSE	EQH	Thu, Nov 5, 2020	21.66	23.45	21.66	22.98
628	NYSE	EQH	Wed, Nov 4, 2020	21.90	23.04	21.25	22.24
627	NYSE	EQH	Tue, Nov 3, 2020	22.52	22.76	22.15	22.42
626	NYSE	EQH	Mon, Nov 2, 2020	21.95	22.57	21.85	21.94
625	NYSE	EQH	Fri, Oct 30, 2020	20.99	21.50	20.86	21.49
624	NYSE	EQH	Thu, Oct 29, 2020	19.99	21.38	19.92	21.22
623	NYSE	EQH	Wed, Oct 28, 2020	18.95	20.53	18.44	20.17
622	NYSE	EQH	Tue, Oct 27, 2020	19.56	19.72	18.49	18.50
621	NYSE	EQH	Mon, Oct 26, 2020	20.26	20.33	19.35	19.65
620	NYSE	EQH	Fri, Oct 23, 2020	20.53	20.82	20.43	20.59
619	NYSE	EQH	Thu, Oct 22, 2020	19.88	20.45	19.67	20.30
618	NYSE	EQH	Wed, Oct 21, 2020	19.89	20.15	19.79	19.82
617	NYSE	EQH	Tue, Oct 20, 2020	20.19	20.51	19.96	19.96
616	NYSE	EQH	Mon, Oct 19, 2020	20.37	20.46	19.84	19.89
615	NYSE	EQH	Fri, Oct 16, 2020	20.65	20.66	20.18	20.26
614	NYSE	EQH	Thu, Oct 15, 2020	20.02	20.70	19.88	20.58
613	NYSE	EQH	Wed, Oct 14, 2020	20.69	20.91	20.28	20.30
612	NYSE	EQH	Tue, Oct 13, 2020	21.13	21.22	20.60	20.61
611	NYSE	EQH	Mon, Oct 12, 2020	20.93	21.44	20.84	21.30
610	NYSE	EQH	Fri, Oct 9, 2020	21.44	21.44	20.81	20.81
609	NYSE	EQH	Thu, Oct 8, 2020	20.38	21.15	20.30	21.14
608	NYSE	EQH	Wed, Oct 7, 2020	19.58	20.26	19.49	20.17
607	NYSE	EQH	Tue, Oct 6, 2020	19.70	20.21	19.33	19.35
606	NYSE	EQH	Mon, Oct 5, 2020	19.12	19.52	18.98	19.43
605	NYSE	EQH	Fri, Oct 2, 2020	18.14	18.82	18.14	18.75
604	NYSE	EQH	Thu, Oct 1, 2020	18.41	18.87	18.28	18.61
603	NYSE	EQH	Wed, Sep 30, 2020	18.47	18.58	18.01	18.24
602	NYSE	EQH	Tue, Sep 29, 2020	18.59	18.70	18.18	18.34
601	NYSE	EQH	Mon, Sep 28, 2020	18.37	18.85	18.34	18.61
600	NYSE	EQH	Fri, Sep 25, 2020	17.74	18.13	17.69	17.92
599	NYSE	EQH	Thu, Sep 24, 2020	17.88	18.29	17.33	17.93
598	NYSE	EQH	Wed, Sep 23, 2020	17.95	18.49	17.80	17.84
597	NYSE	EQH	Tue, Sep 22, 2020	17.61	18.06	17.60	17.95
596	NYSE	EQH	Mon, Sep 21, 2020	18.50	18.72	17.47	17.64
595	NYSE	EQH	Fri, Sep 18, 2020	19.09	19.47	18.95	19.09
594	NYSE	EQH	Thu, Sep 17, 2020	18.79	19.27	18.56	19.10
593	NYSE	EQH	Wed, Sep 16, 2020	19.06	19.33	18.88	19.07
592	NYSE	EQH	Tue, Sep 15, 2020	19.88	19.91	18.90	19.00
591	NYSE	EQH	Mon, Sep 14, 2020	19.78	20.04	19.61	19.85
590	NYSE	EQH	Fri, Sep 11, 2020	19.34	19.67	19.12	19.62
589	NYSE	EQH	Thu, Sep 10, 2020	20.09	20.21	19.27	19.28
588	NYSE	EQH	Wed, Sep 9, 2020	20.09	20.24	19.90	20.00
587	NYSE	EQH	Tue, Sep 8, 2020	20.63	20.71	19.88	19.91
586	NYSE	EQH	Fri, Sep 4, 2020	21.59	21.59	20.62	20.97
585	NYSE	EQH	Thu, Sep 3, 2020	21.80	22.15	21.07	21.11
584	NYSE	EQH	Wed, Sep 2, 2020	21.60	21.66	21.19	21.57
583	NYSE	EQH	Tue, Sep 1, 2020	21.07	21.48	20.89	21.10
582	NYSE	EQH	Mon, Aug 31, 2020	21.62	21.62	21.12	21.19
581	NYSE	EQH	Fri, Aug 28, 2020	21.74	21.92	21.26	21.61
580	NYSE	EQH	Thu, Aug 27, 2020	21.17	21.78	21.10	21.44
579	NYSE	EQH	Wed, Aug 26, 2020	21.50	21.51	21.09	21.16
578	NYSE	EQH	Tue, Aug 25, 2020	21.75	21.93	21.37	21.45
577	NYSE	EQH	Mon, Aug 24, 2020	20.88	21.70	20.78	21.53
576	NYSE	EQH	Fri, Aug 21, 2020	20.77	20.97	20.65	20.65
575	NYSE	EQH	Thu, Aug 20, 2020	20.65	21.07	20.52	20.83
574	NYSE	EQH	Wed, Aug 19, 2020	21.02	21.48	20.92	20.98
573	NYSE	EQH	Tue, Aug 18, 2020	21.36	21.60	20.95	21.02
572	NYSE	EQH	Mon, Aug 17, 2020	21.80	21.84	21.31	21.44
571	NYSE	EQH	Fri, Aug 14, 2020	21.48	21.89	21.46	21.80
570	NYSE	EQH	Thu, Aug 13, 2020	21.28	21.78	21.17	21.71
569	NYSE	EQH	Wed, Aug 12, 2020	22.26	22.27	21.38	21.54
568	NYSE	EQH	Tue, Aug 11, 2020	22.27	22.55	21.76	21.78
567	NYSE	EQH	Mon, Aug 10, 2020	21.41	21.84	21.39	21.59
566	NYSE	EQH	Fri, Aug 7, 2020	20.48	21.49	20.25	21.28
565	NYSE	EQH	Thu, Aug 6, 2020	20.78	20.95	20.29	20.61
564	NYSE	EQH	Wed, Aug 5, 2020	21.15	21.84	20.48	21.05
563	NYSE	EQH	Tue, Aug 4, 2020	20.71	20.97	20.61	20.76
562	NYSE	EQH	Mon, Aug 3, 2020	20.54	20.95	20.41	20.82
561	NYSE	EQH	Fri, Jul 31, 2020	20.37	20.51	19.99	20.46
560	NYSE	EQH	Thu, Jul 30, 2020	20.10	20.31	19.81	20.25
559	NYSE	EQH	Wed, Jul 29, 2020	20.03	20.70	20.03	20.69
558	NYSE	EQH	Tue, Jul 28, 2020	20.12	20.41	19.99	20.04
557	NYSE	EQH	Mon, Jul 27, 2020	20.14	20.38	19.74	20.28
556	NYSE	EQH	Fri, Jul 24, 2020	20.66	20.73	20.27	20.30
555	NYSE	EQH	Thu, Jul 23, 2020	20.22	20.73	20.22	20.59
554	NYSE	EQH	Wed, Jul 22, 2020	20.05	20.59	19.98	20.36
553	NYSE	EQH	Tue, Jul 21, 2020	20.08	20.45	20.05	20.16
552	NYSE	EQH	Mon, Jul 20, 2020	20.10	20.26	19.85	19.98
551	NYSE	EQH	Fri, Jul 17, 2020	20.45	20.66	20.16	20.29
550	NYSE	EQH	Thu, Jul 16, 2020	20.32	20.92	20.22	20.47
549	NYSE	EQH	Wed, Jul 15, 2020	20.25	20.67	19.72	20.58
548	NYSE	EQH	Tue, Jul 14, 2020	19.54	19.67	19.17	19.62
547	NYSE	EQH	Mon, Jul 13, 2020	19.59	19.89	19.32	19.51
546	NYSE	EQH	Fri, Jul 10, 2020	18.10	19.22	18.10	19.21
545	NYSE	EQH	Thu, Jul 9, 2020	19.06	19.23	18.06	18.14
544	NYSE	EQH	Wed, Jul 8, 2020	18.81	19.52	18.81	19.20
543	NYSE	EQH	Tue, Jul 7, 2020	19.15	19.25	18.81	18.89
542	NYSE	EQH	Mon, Jul 6, 2020	19.64	20.06	19.20	19.42
541	NYSE	EQH	Thu, Jul 2, 2020	19.41	19.75	18.96	19.02
540	NYSE	EQH	Wed, Jul 1, 2020	19.24	19.55	18.75	18.86
539	NYSE	EQH	Tue, Jun 30, 2020	18.83	19.44	18.74	19.29
538	NYSE	EQH	Mon, Jun 29, 2020	19.21	19.21	18.74	19.01
537	NYSE	EQH	Fri, Jun 26, 2020	19.31	19.42	18.84	18.99
536	NYSE	EQH	Thu, Jun 25, 2020	18.59	19.90	18.57	19.76
535	NYSE	EQH	Wed, Jun 24, 2020	19.35	19.42	18.46	18.81
534	NYSE	EQH	Tue, Jun 23, 2020	20.00	20.27	19.52	19.70
533	NYSE	EQH	Mon, Jun 22, 2020	19.58	19.85	19.15	19.57
532	NYSE	EQH	Fri, Jun 19, 2020	20.55	20.56	19.26	19.68
531	NYSE	EQH	Thu, Jun 18, 2020	19.83	20.36	19.70	20.01
530	NYSE	EQH	Wed, Jun 17, 2020	21.08	21.20	20.08	20.17
529	NYSE	EQH	Tue, Jun 16, 2020	21.94	21.97	20.62	21.04
528	NYSE	EQH	Mon, Jun 15, 2020	19.60	20.97	19.35	20.75
527	NYSE	EQH	Fri, Jun 12, 2020	20.53	20.63	19.98	20.60
526	NYSE	EQH	Thu, Jun 11, 2020	20.09	20.91	19.35	19.37
525	NYSE	EQH	Wed, Jun 10, 2020	21.90	22.31	21.27	21.62
524	NYSE	EQH	Tue, Jun 9, 2020	22.09	22.59	21.76	22.12
523	NYSE	EQH	Mon, Jun 8, 2020	22.76	23.28	22.61	23.05
522	NYSE	EQH	Fri, Jun 5, 2020	23.76	24.19	21.99	22.19
521	NYSE	EQH	Thu, Jun 4, 2020	20.82	21.85	20.57	21.81
520	NYSE	EQH	Wed, Jun 3, 2020	20.32	21.17	20.09	20.97
519	NYSE	EQH	Tue, Jun 2, 2020	19.50	19.95	19.48	19.70
518	NYSE	EQH	Mon, Jun 1, 2020	19.16	19.82	19.00	19.42
517	NYSE	EQH	Fri, May 29, 2020	19.10	19.45	18.85	19.11
516	NYSE	EQH	Thu, May 28, 2020	20.53	20.61	19.56	19.48
515	NYSE	EQH	Wed, May 27, 2020	20.43	20.97	19.87	20.10
514	NYSE	EQH	Tue, May 26, 2020	18.58	19.47	18.44	19.26
513	NYSE	EQH	Fri, May 22, 2020	18.05	18.17	17.48	17.70
512	NYSE	EQH	Thu, May 21, 2020	17.66	18.19	17.50	18.01
511	NYSE	EQH	Wed, May 20, 2020	17.86	18.22	17.61	17.70
510	NYSE	EQH	Tue, May 19, 2020	18.06	18.06	17.14	17.23
509	NYSE	EQH	Mon, May 18, 2020	17.48	18.57	17.48	18.18
508	NYSE	EQH	Fri, May 15, 2020	16.08	16.79	15.84	16.50
507	NYSE	EQH	Thu, May 14, 2020	15.03	16.35	14.53	16.35
506	NYSE	EQH	Wed, May 13, 2020	16.21	16.42	15.31	15.47
505	NYSE	EQH	Tue, May 12, 2020	17.28	17.57	16.41	16.42
504	NYSE	EQH	Mon, May 11, 2020	17.53	17.64	17.05	17.15
503	NYSE	EQH	Fri, May 8, 2020	18.01	18.18	17.36	17.85
502	NYSE	EQH	Thu, May 7, 2020	16.76	17.71	16.62	17.46
501	NYSE	EQH	Wed, May 6, 2020	16.92	17.04	16.30	16.40
500	NYSE	EQH	Tue, May 5, 2020	17.34	17.70	16.62	16.72
499	NYSE	EQH	Mon, May 4, 2020	16.97	17.15	16.63	17.04
498	NYSE	EQH	Fri, May 1, 2020	17.68	17.87	17.22	17.34
497	NYSE	EQH	Thu, Apr 30, 2020	18.37	18.95	18.12	18.32
496	NYSE	EQH	Wed, Apr 29, 2020	18.98	19.31	18.68	18.96
495	NYSE	EQH	Tue, Apr 28, 2020	18.06	18.72	17.60	18.03
494	NYSE	EQH	Mon, Apr 27, 2020	16.22	16.56	16.08	16.42
493	NYSE	EQH	Fri, Apr 24, 2020	15.47	16.02	15.14	16.00
492	NYSE	EQH	Thu, Apr 23, 2020	15.62	15.98	15.29	15.33
491	NYSE	EQH	Wed, Apr 22, 2020	15.15	15.40	14.78	15.36
490	NYSE	EQH	Tue, Apr 21, 2020	14.60	14.80	14.08	14.63
489	NYSE	EQH	Mon, Apr 20, 2020	15.13	15.75	15.01	15.33
488	NYSE	EQH	Fri, Apr 17, 2020	15.50	15.88	15.29	15.75
487	NYSE	EQH	Thu, Apr 16, 2020	14.89	15.06	14.16	14.43
486	NYSE	EQH	Wed, Apr 15, 2020	15.29	15.56	14.90	15.04
485	NYSE	EQH	Tue, Apr 14, 2020	16.54	16.75	16.03	16.27
484	NYSE	EQH	Mon, Apr 13, 2020	16.56	16.56	15.44	16.08
483	NYSE	EQH	Thu, Apr 9, 2020	16.28	17.40	16.11	16.61
482	NYSE	EQH	Wed, Apr 8, 2020	14.38	15.65	14.31	15.56
481	NYSE	EQH	Tue, Apr 7, 2020	15.67	15.73	14.24	14.38
480	NYSE	EQH	Mon, Apr 6, 2020	14.19	14.74	14.01	14.26
479	NYSE	EQH	Fri, Apr 3, 2020	13.28	13.54	12.57	13.02
478	NYSE	EQH	Thu, Apr 2, 2020	13.18	13.80	12.93	13.39
477	NYSE	EQH	Wed, Apr 1, 2020	13.98	14.05	13.18	13.36
476	NYSE	EQH	Tue, Mar 31, 2020	15.13	15.55	14.37	14.45
475	NYSE	EQH	Mon, Mar 30, 2020	14.72	15.67	14.53	15.46
474	NYSE	EQH	Fri, Mar 27, 2020	14.82	15.51	14.21	14.87
473	NYSE	EQH	Thu, Mar 26, 2020	15.27	16.38	15.01	15.80
472	NYSE	EQH	Wed, Mar 25, 2020	13.92	16.21	13.50	15.27
471	NYSE	EQH	Tue, Mar 24, 2020	11.33	13.49	11.11	13.42
470	NYSE	EQH	Mon, Mar 23, 2020	10.42	10.72	9.89	10.42
469	NYSE	EQH	Fri, Mar 20, 2020	11.50	11.76	10.45	10.63
468	NYSE	EQH	Thu, Mar 19, 2020	11.17	11.95	10.94	11.26
467	NYSE	EQH	Wed, Mar 18, 2020	12.06	12.11	10.02	11.50
466	NYSE	EQH	Tue, Mar 17, 2020	13.51	13.55	12.44	12.97
465	NYSE	EQH	Mon, Mar 16, 2020	15.50	15.50	13.21	13.25
464	NYSE	EQH	Fri, Mar 13, 2020	15.36	16.24	14.42	16.15
463	NYSE	EQH	Thu, Mar 12, 2020	14.51	14.77	13.42	14.14
462	NYSE	EQH	Wed, Mar 11, 2020	16.76	16.76	15.73	15.82
461	NYSE	EQH	Tue, Mar 10, 2020	16.49	17.49	15.84	17.49
460	NYSE	EQH	Mon, Mar 9, 2020	17.17	17.40	15.33	15.38
459	NYSE	EQH	Fri, Mar 6, 2020	18.92	19.49	18.42	18.76
458	NYSE	EQH	Thu, Mar 5, 2020	20.77	21.02	20.10	19.99
457	NYSE	EQH	Wed, Mar 4, 2020	21.47	21.66	20.65	21.58
456	NYSE	EQH	Tue, Mar 3, 2020	21.71	22.49	20.94	20.95
455	NYSE	EQH	Mon, Mar 2, 2020	21.58	21.88	20.72	21.87
454	NYSE	EQH	Fri, Feb 28, 2020	20.56	21.56	20.39	21.40
453	NYSE	EQH	Thu, Feb 27, 2020	22.49	22.79	20.80	21.45
452	NYSE	EQH	Wed, Feb 26, 2020	24.20	24.28	23.14	23.18
451	NYSE	EQH	Tue, Feb 25, 2020	25.08	25.28	23.76	24.03
450	NYSE	EQH	Mon, Feb 24, 2020	25.50	25.75	25.11	25.20
449	NYSE	EQH	Fri, Feb 21, 2020	26.98	27.06	26.52	26.70
448	NYSE	EQH	Thu, Feb 20, 2020	26.82	27.30	26.82	27.15
447	NYSE	EQH	Wed, Feb 19, 2020	26.93	27.10	26.81	26.98
446	NYSE	EQH	Tue, Feb 18, 2020	26.75	26.97	26.51	26.71
445	NYSE	EQH	Fri, Feb 14, 2020	26.98	27.05	26.73	26.89
444	NYSE	EQH	Thu, Feb 13, 2020	26.92	27.06	26.77	27.00
443	NYSE	EQH	Wed, Feb 12, 2020	27.05	27.19	26.85	27.00
442	NYSE	EQH	Tue, Feb 11, 2020	26.20	27.11	26.14	26.90
441	NYSE	EQH	Mon, Feb 10, 2020	25.62	26.05	25.54	26.05
440	NYSE	EQH	Fri, Feb 7, 2020	25.48	25.90	25.37	25.67
439	NYSE	EQH	Thu, Feb 6, 2020	25.81	25.88	25.56	25.69
438	NYSE	EQH	Wed, Feb 5, 2020	25.21	25.65	25.08	25.64
437	NYSE	EQH	Tue, Feb 4, 2020	24.72	25.06	24.56	24.80
436	NYSE	EQH	Mon, Feb 3, 2020	24.15	24.50	24.03	24.23
435	NYSE	EQH	Fri, Jan 31, 2020	24.45	24.61	23.89	24.02
434	NYSE	EQH	Thu, Jan 30, 2020	24.58	24.90	24.40	24.67
433	NYSE	EQH	Wed, Jan 29, 2020	24.75	24.97	24.66	24.84
432	NYSE	EQH	Tue, Jan 28, 2020	24.50	24.78	24.41	24.61
431	NYSE	EQH	Mon, Jan 27, 2020	24.34	24.73	24.22	24.35
430	NYSE	EQH	Fri, Jan 24, 2020	25.48	25.48	24.75	24.98
429	NYSE	EQH	Thu, Jan 23, 2020	25.51	25.62	25.01	25.49
428	NYSE	EQH	Wed, Jan 22, 2020	25.82	25.82	25.45	25.63
427	NYSE	EQH	Tue, Jan 21, 2020	25.92	26.07	25.59	25.62
426	NYSE	EQH	Fri, Jan 17, 2020	26.17	26.34	25.93	26.08
425	NYSE	EQH	Thu, Jan 16, 2020	25.93	26.17	25.81	26.07
424	NYSE	EQH	Wed, Jan 15, 2020	25.99	26.31	25.59	25.66
423	NYSE	EQH	Tue, Jan 14, 2020	26.19	26.38	26.01	26.08
422	NYSE	EQH	Mon, Jan 13, 2020	25.94	26.37	25.72	26.13
421	NYSE	EQH	Fri, Jan 10, 2020	25.81	26.17	25.77	25.79
420	NYSE	EQH	Thu, Jan 9, 2020	25.70	25.97	25.48	25.80
419	NYSE	EQH	Wed, Jan 8, 2020	25.01	25.66	25.01	25.45
418	NYSE	EQH	Tue, Jan 7, 2020	24.33	25.02	24.33	24.96
417	NYSE	EQH	Mon, Jan 6, 2020	24.33	24.56	24.22	24.43
416	NYSE	EQH	Fri, Jan 3, 2020	24.55	24.65	24.28	24.37
415	NYSE	EQH	Thu, Jan 2, 2020	24.93	24.98	24.58	24.90
414	NYSE	EQH	Tue, Dec 31, 2019	24.69	24.89	24.59	24.78
413	NYSE	EQH	Mon, Dec 30, 2019	24.70	24.78	24.57	24.71
412	NYSE	EQH	Fri, Dec 27, 2019	24.74	24.78	24.49	24.60
411	NYSE	EQH	Thu, Dec 26, 2019	24.70	24.84	24.64	24.74
410	NYSE	EQH	Tue, Dec 24, 2019	24.80	24.80	24.59	24.62
409	NYSE	EQH	Mon, Dec 23, 2019	24.90	24.92	24.61	24.74
408	NYSE	EQH	Fri, Dec 20, 2019	25.13	25.13	24.78	24.93
407	NYSE	EQH	Thu, Dec 19, 2019	24.63	25.03	24.55	24.97
406	NYSE	EQH	Wed, Dec 18, 2019	24.85	24.91	24.43	24.57
405	NYSE	EQH	Tue, Dec 17, 2019	24.89	25.08	24.71	24.75
404	NYSE	EQH	Mon, Dec 16, 2019	24.93	24.98	24.63	24.83
403	NYSE	EQH	Fri, Dec 13, 2019	24.77	25.02	24.60	24.64
402	NYSE	EQH	Thu, Dec 12, 2019	24.26	24.88	24.24	24.86
401	NYSE	EQH	Wed, Dec 11, 2019	24.41	24.51	24.09	24.27
400	NYSE	EQH	Tue, Dec 10, 2019	24.50	24.57	24.35	24.45
399	NYSE	EQH	Mon, Dec 9, 2019	24.76	24.76	24.30	24.52
398	NYSE	EQH	Fri, Dec 6, 2019	24.66	24.92	24.52	24.76
397	NYSE	EQH	Thu, Dec 5, 2019	23.98	24.33	23.93	24.33
396	NYSE	EQH	Wed, Dec 4, 2019	23.78	24.03	23.76	23.90
395	NYSE	EQH	Tue, Dec 3, 2019	24.13	24.21	23.58	23.64
394	NYSE	EQH	Mon, Dec 2, 2019	24.85	25.08	24.48	24.52
393	NYSE	EQH	Fri, Nov 29, 2019	24.88	24.91	24.72	24.74
392	NYSE	EQH	Wed, Nov 27, 2019	24.91	25.18	24.89	24.96
391	NYSE	EQH	Tue, Nov 26, 2019	24.65	24.96	24.42	24.96
390	NYSE	EQH	Mon, Nov 25, 2019	24.41	24.69	24.37	24.62
389	NYSE	EQH	Fri, Nov 22, 2019	24.03	24.50	24.01	24.29
388	NYSE	EQH	Thu, Nov 21, 2019	24.09	24.22	23.93	24.00
387	NYSE	EQH	Wed, Nov 20, 2019	23.67	23.96	23.50	23.96
386	NYSE	EQH	Tue, Nov 19, 2019	23.76	23.90	23.52	23.75
385	NYSE	EQH	Mon, Nov 18, 2019	23.71	23.78	23.44	23.59
384	NYSE	EQH	Fri, Nov 15, 2019	23.59	23.86	23.51	23.70
383	NYSE	EQH	Thu, Nov 14, 2019	23.09	23.51	23.05	23.35
382	NYSE	EQH	Wed, Nov 13, 2019	23.31	23.49	22.96	23.10
381	NYSE	EQH	Tue, Nov 12, 2019	23.58	23.90	23.37	23.39
380	NYSE	EQH	Mon, Nov 11, 2019	23.22	23.65	23.19	23.56
379	NYSE	EQH	Fri, Nov 8, 2019	22.10	23.45	21.99	23.18
378	NYSE	EQH	Thu, Nov 7, 2019	22.74	23.49	22.29	22.34
377	NYSE	EQH	Wed, Nov 6, 2019	22.44	22.71	22.28	22.32
376	NYSE	EQH	Tue, Nov 5, 2019	22.63	22.97	22.41	22.51
375	NYSE	EQH	Mon, Nov 4, 2019	22.20	22.53	22.13	22.52
374	NYSE	EQH	Fri, Nov 1, 2019	21.77	22.00	21.69	21.97
373	NYSE	EQH	Thu, Oct 31, 2019	21.88	21.90	21.37	21.60
372	NYSE	EQH	Wed, Oct 30, 2019	22.12	22.20	21.77	21.99
371	NYSE	EQH	Tue, Oct 29, 2019	22.64	22.79	21.76	22.25
370	NYSE	EQH	Mon, Oct 28, 2019	22.36	22.74	22.36	22.72
369	NYSE	EQH	Fri, Oct 25, 2019	22.28	22.47	22.19	22.20
368	NYSE	EQH	Thu, Oct 24, 2019	22.62	22.72	22.12	22.29
367	NYSE	EQH	Wed, Oct 23, 2019	22.40	22.67	22.31	22.54
366	NYSE	EQH	Tue, Oct 22, 2019	22.27	22.50	22.04	22.46
365	NYSE	EQH	Mon, Oct 21, 2019	21.95	22.39	21.90	22.31
364	NYSE	EQH	Fri, Oct 18, 2019	21.40	21.77	21.40	21.71
363	NYSE	EQH	Thu, Oct 17, 2019	21.49	21.70	21.34	21.52
362	NYSE	EQH	Wed, Oct 16, 2019	21.35	21.55	21.26	21.36
361	NYSE	EQH	Tue, Oct 15, 2019	21.37	21.83	21.27	21.43
360	NYSE	EQH	Mon, Oct 14, 2019	21.09	21.35	21.08	21.30
359	NYSE	EQH	Fri, Oct 11, 2019	20.96	21.46	20.96	21.24
358	NYSE	EQH	Thu, Oct 10, 2019	20.53	20.85	20.39	20.54
357	NYSE	EQH	Wed, Oct 9, 2019	20.35	20.55	20.17	20.45
356	NYSE	EQH	Tue, Oct 8, 2019	20.65	20.69	20.16	20.18
355	NYSE	EQH	Mon, Oct 7, 2019	21.14	21.21	20.92	20.96
354	NYSE	EQH	Fri, Oct 4, 2019	20.91	21.22	20.82	21.22
353	NYSE	EQH	Thu, Oct 3, 2019	20.94	20.94	20.40	20.91
352	NYSE	EQH	Wed, Oct 2, 2019	21.53	21.56	20.88	21.04
351	NYSE	EQH	Tue, Oct 1, 2019	22.26	22.31	21.68	21.74
350	NYSE	EQH	Mon, Sep 30, 2019	22.69	22.69	22.14	22.16
349	NYSE	EQH	Fri, Sep 27, 2019	22.65	22.82	22.46	22.65
348	NYSE	EQH	Thu, Sep 26, 2019	22.38	22.50	22.06	22.43
347	NYSE	EQH	Wed, Sep 25, 2019	22.05	22.47	21.90	22.43
346	NYSE	EQH	Tue, Sep 24, 2019	22.40	22.58	21.68	22.14
345	NYSE	EQH	Mon, Sep 23, 2019	22.38	22.53	22.21	22.34
344	NYSE	EQH	Fri, Sep 20, 2019	22.11	22.84	22.07	22.62
343	NYSE	EQH	Thu, Sep 19, 2019	22.13	22.55	22.11	22.19
342	NYSE	EQH	Wed, Sep 18, 2019	21.81	22.27	21.75	22.11
341	NYSE	EQH	Tue, Sep 17, 2019	21.67	22.10	21.55	21.99
340	NYSE	EQH	Mon, Sep 16, 2019	21.90	22.28	21.73	21.82
339	NYSE	EQH	Fri, Sep 13, 2019	21.69	22.11	21.62	22.07
338	NYSE	EQH	Thu, Sep 12, 2019	21.52	21.78	21.38	21.54
337	NYSE	EQH	Wed, Sep 11, 2019	21.70	21.76	21.43	21.67
336	NYSE	EQH	Tue, Sep 10, 2019	21.59	21.94	21.55	21.69
335	NYSE	EQH	Mon, Sep 9, 2019	21.15	21.51	21.08	21.47
334	NYSE	EQH	Fri, Sep 6, 2019	21.01	21.24	20.93	20.97
333	NYSE	EQH	Thu, Sep 5, 2019	20.94	21.27	20.78	21.04
332	NYSE	EQH	Wed, Sep 4, 2019	20.53	20.67	20.51	20.54
331	NYSE	EQH	Tue, Sep 3, 2019	20.58	20.58	20.11	20.28
330	NYSE	EQH	Fri, Aug 30, 2019	20.81	20.88	20.64	20.77
329	NYSE	EQH	Thu, Aug 29, 2019	20.37	20.62	20.21	20.61
328	NYSE	EQH	Wed, Aug 28, 2019	19.72	20.16	19.67	20.07
327	NYSE	EQH	Tue, Aug 27, 2019	20.24	20.32	19.76	19.85
326	NYSE	EQH	Mon, Aug 26, 2019	20.12	20.26	20.05	20.12
325	NYSE	EQH	Fri, Aug 23, 2019	20.35	20.68	19.81	19.89
324	NYSE	EQH	Thu, Aug 22, 2019	20.48	20.62	20.39	20.55
323	NYSE	EQH	Wed, Aug 21, 2019	20.37	20.47	20.23	20.39
322	NYSE	EQH	Tue, Aug 20, 2019	20.35	20.54	20.16	20.16
321	NYSE	EQH	Mon, Aug 19, 2019	20.71	20.73	20.46	20.53
320	NYSE	EQH	Fri, Aug 16, 2019	19.98	20.40	19.98	20.24
319	NYSE	EQH	Thu, Aug 15, 2019	20.05	20.15	19.69	19.85
318	NYSE	EQH	Wed, Aug 14, 2019	20.19	20.38	19.75	19.92
317	NYSE	EQH	Tue, Aug 13, 2019	20.48	20.96	20.25	20.75
316	NYSE	EQH	Mon, Aug 12, 2019	20.79	21.02	20.19	20.41
315	NYSE	EQH	Fri, Aug 9, 2019	20.69	21.26	20.53	21.00
314	NYSE	EQH	Thu, Aug 8, 2019	20.36	20.93	20.26	20.91
313	NYSE	EQH	Wed, Aug 7, 2019	19.78	20.26	19.47	20.18
312	NYSE	EQH	Tue, Aug 6, 2019	20.05	20.26	19.70	20.24
311	NYSE	EQH	Mon, Aug 5, 2019	20.22	20.23	19.64	19.83
310	NYSE	EQH	Fri, Aug 2, 2019	21.14	21.20	20.52	20.69
309	NYSE	EQH	Thu, Aug 1, 2019	22.52	22.52	21.03	21.12
308	NYSE	EQH	Wed, Jul 31, 2019	22.79	22.93	22.33	22.48
307	NYSE	EQH	Tue, Jul 30, 2019	22.52	22.78	22.27	22.78
306	NYSE	EQH	Mon, Jul 29, 2019	22.64	22.87	22.55	22.72
305	NYSE	EQH	Fri, Jul 26, 2019	22.76	22.91	22.60	22.72
304	NYSE	EQH	Thu, Jul 25, 2019	22.74	22.80	22.57	22.68
303	NYSE	EQH	Wed, Jul 24, 2019	22.53	22.82	22.47	22.80
302	NYSE	EQH	Tue, Jul 23, 2019	22.37	22.71	22.33	22.67
301	NYSE	EQH	Mon, Jul 22, 2019	22.40	22.49	22.13	22.28
300	NYSE	EQH	Fri, Jul 19, 2019	22.49	22.64	22.38	22.42
299	NYSE	EQH	Thu, Jul 18, 2019	22.22	22.53	22.16	22.47
298	NYSE	EQH	Wed, Jul 17, 2019	22.61	22.65	22.19	22.20
297	NYSE	EQH	Tue, Jul 16, 2019	22.55	22.78	22.55	22.65
296	NYSE	EQH	Mon, Jul 15, 2019	22.58	22.58	22.28	22.51
295	NYSE	EQH	Fri, Jul 12, 2019	22.25	22.57	22.02	22.46
294	NYSE	EQH	Thu, Jul 11, 2019	21.98	22.23	21.85	22.18
293	NYSE	EQH	Wed, Jul 10, 2019	21.96	21.96	21.64	21.87
292	NYSE	EQH	Tue, Jul 9, 2019	21.46	21.90	21.42	21.90
291	NYSE	EQH	Mon, Jul 8, 2019	21.59	21.89	21.48	21.67
290	NYSE	EQH	Fri, Jul 5, 2019	21.52	21.93	21.47	21.83
289	NYSE	EQH	Wed, Jul 3, 2019	21.10	21.52	21.06	21.51
288	NYSE	EQH	Tue, Jul 2, 2019	20.97	21.25	20.85	20.95
287	NYSE	EQH	Mon, Jul 1, 2019	21.30	21.45	20.96	21.00
286	NYSE	EQH	Fri, Jun 28, 2019	20.47	20.99	20.46	20.90
285	NYSE	EQH	Thu, Jun 27, 2019	19.93	20.38	19.84	20.28
284	NYSE	EQH	Wed, Jun 26, 2019	19.99	20.12	19.78	19.90
283	NYSE	EQH	Tue, Jun 25, 2019	20.62	20.66	19.70	19.89
282	NYSE	EQH	Mon, Jun 24, 2019	20.69	20.91	20.54	20.59
281	NYSE	EQH	Fri, Jun 21, 2019	20.89	21.03	20.67	20.71
280	NYSE	EQH	Thu, Jun 20, 2019	21.10	21.14	20.68	20.93
279	NYSE	EQH	Wed, Jun 19, 2019	20.97	21.25	20.78	20.86
278	NYSE	EQH	Tue, Jun 18, 2019	20.79	21.17	20.69	20.79
277	NYSE	EQH	Mon, Jun 17, 2019	21.20	21.31	20.74	20.79
276	NYSE	EQH	Fri, Jun 14, 2019	21.30	21.30	20.87	21.27
275	NYSE	EQH	Thu, Jun 13, 2019	21.29	21.62	21.17	21.29
274	NYSE	EQH	Wed, Jun 12, 2019	21.35	21.47	21.19	21.23
273	NYSE	EQH	Tue, Jun 11, 2019	21.36	21.53	21.22	21.35
272	NYSE	EQH	Mon, Jun 10, 2019	21.10	21.27	20.87	21.08
271	NYSE	EQH	Fri, Jun 7, 2019	20.91	21.12	20.73	20.87
270	NYSE	EQH	Thu, Jun 6, 2019	21.09	21.32	20.80	20.91
269	NYSE	EQH	Wed, Jun 5, 2019	20.95	21.15	20.65	20.90
268	NYSE	EQH	Tue, Jun 4, 2019	21.17	21.40	20.71	21.00
267	NYSE	EQH	Mon, Jun 3, 2019	20.51	20.95	20.45	20.82
266	NYSE	EQH	Fri, May 31, 2019	21.06	21.06	20.48	20.55
265	NYSE	EQH	Thu, May 30, 2019	21.39	21.77	21.28	21.26
264	NYSE	EQH	Wed, May 29, 2019	21.31	21.40	20.95	21.33
263	NYSE	EQH	Tue, May 28, 2019	21.55	21.61	21.39	21.55
262	NYSE	EQH	Fri, May 24, 2019	21.29	21.61	21.15	21.52
261	NYSE	EQH	Thu, May 23, 2019	21.02	21.24	20.76	20.97
260	NYSE	EQH	Wed, May 22, 2019	21.36	21.51	21.27	21.37
259	NYSE	EQH	Tue, May 21, 2019	21.38	21.78	21.38	21.54
258	NYSE	EQH	Mon, May 20, 2019	21.31	21.47	21.04	21.20
257	NYSE	EQH	Fri, May 17, 2019	21.29	21.63	21.15	21.48
256	NYSE	EQH	Thu, May 16, 2019	21.51	21.98	21.49	21.56
255	NYSE	EQH	Wed, May 15, 2019	21.04	21.48	20.89	21.41
254	NYSE	EQH	Tue, May 14, 2019	20.78	21.48	20.78	21.28
253	NYSE	EQH	Mon, May 13, 2019	21.76	21.76	20.65	20.75
252	NYSE	EQH	Fri, May 10, 2019	21.89	22.26	21.51	22.20
251	NYSE	EQH	Thu, May 9, 2019	21.80	22.18	21.51	22.04
250	NYSE	EQH	Wed, May 8, 2019	22.20	22.38	22.01	22.01
249	NYSE	EQH	Tue, May 7, 2019	22.33	22.58	22.02	22.28
248	NYSE	EQH	Mon, May 6, 2019	22.28	22.70	22.05	22.59
247	NYSE	EQH	Fri, May 3, 2019	22.71	22.93	22.52	22.83
246	NYSE	EQH	Thu, May 2, 2019	22.39	22.64	22.18	22.61
245	NYSE	EQH	Wed, May 1, 2019	22.80	22.87	22.38	22.40
244	NYSE	EQH	Tue, Apr 30, 2019	22.54	22.71	22.37	22.69
243	NYSE	EQH	Mon, Apr 29, 2019	22.32	22.63	22.22	22.52
242	NYSE	EQH	Fri, Apr 26, 2019	22.07	22.40	21.74	22.36
241	NYSE	EQH	Thu, Apr 25, 2019	22.39	22.40	21.91	22.15
240	NYSE	EQH	Wed, Apr 24, 2019	22.70	22.74	22.35	22.40
239	NYSE	EQH	Tue, Apr 23, 2019	22.05	22.90	22.05	22.70
238	NYSE	EQH	Mon, Apr 22, 2019	22.60	22.60	22.11	22.12
237	NYSE	EQH	Thu, Apr 18, 2019	22.63	22.70	22.28	22.60
236	NYSE	EQH	Wed, Apr 17, 2019	22.71	22.75	22.50	22.59
235	NYSE	EQH	Tue, Apr 16, 2019	22.42	22.60	22.30	22.58
234	NYSE	EQH	Mon, Apr 15, 2019	22.34	22.50	22.16	22.31
233	NYSE	EQH	Fri, Apr 12, 2019	22.23	22.49	22.09	22.27
232	NYSE	EQH	Thu, Apr 11, 2019	21.80	22.19	21.77	21.86
231	NYSE	EQH	Wed, Apr 10, 2019	21.67	21.91	21.61	21.85
230	NYSE	EQH	Tue, Apr 9, 2019	21.82	21.91	21.54	21.68
229	NYSE	EQH	Mon, Apr 8, 2019	21.87	21.92	21.60	21.92
228	NYSE	EQH	Fri, Apr 5, 2019	21.53	21.95	21.44	21.84
227	NYSE	EQH	Thu, Apr 4, 2019	21.03	21.47	20.99	21.37
226	NYSE	EQH	Wed, Apr 3, 2019	20.87	21.17	20.80	21.03
225	NYSE	EQH	Tue, Apr 2, 2019	20.83	21.04	20.49	20.65
224	NYSE	EQH	Mon, Apr 1, 2019	20.39	20.90	20.39	20.88
223	NYSE	EQH	Fri, Mar 29, 2019	20.17	20.30	19.94	20.14
222	NYSE	EQH	Thu, Mar 28, 2019	19.86	20.03	19.73	20.02
221	NYSE	EQH	Wed, Mar 27, 2019	19.95	20.03	19.71	19.88
220	NYSE	EQH	Tue, Mar 26, 2019	19.48	20.13	19.47	20.00
219	NYSE	EQH	Mon, Mar 25, 2019	19.78	19.95	19.33	19.34
218	NYSE	EQH	Fri, Mar 22, 2019	20.50	20.67	19.50	19.72
217	NYSE	EQH	Thu, Mar 21, 2019	20.65	20.97	20.55	20.79
216	NYSE	EQH	Wed, Mar 20, 2019	21.35	21.35	20.77	20.85
215	NYSE	EQH	Tue, Mar 19, 2019	20.74	21.59	20.60	21.39
214	NYSE	EQH	Mon, Mar 18, 2019	20.77	21.27	20.67	20.87
213	NYSE	EQH	Fri, Mar 15, 2019	20.61	20.88	20.57	20.76
212	NYSE	EQH	Thu, Mar 14, 2019	20.22	20.54	20.16	20.54
211	NYSE	EQH	Wed, Mar 13, 2019	20.30	20.44	20.22	20.22
210	NYSE	EQH	Tue, Mar 12, 2019	20.25	20.41	20.15	20.15
209	NYSE	EQH	Mon, Mar 11, 2019	19.91	20.30	19.91	20.19
208	NYSE	EQH	Fri, Mar 8, 2019	19.51	19.90	19.51	19.86
207	NYSE	EQH	Thu, Mar 7, 2019	19.77	19.77	19.45	19.67
206	NYSE	EQH	Wed, Mar 6, 2019	20.14	20.22	19.74	19.81
205	NYSE	EQH	Tue, Mar 5, 2019	20.42	20.45	19.99	20.09
204	NYSE	EQH	Mon, Mar 4, 2019	20.25	20.72	19.97	20.44
203	NYSE	EQH	Fri, Mar 1, 2019	20.25	20.25	19.28	20.07
202	NYSE	EQH	Thu, Feb 28, 2019	19.28	19.34	18.93	19.12
201	NYSE	EQH	Wed, Feb 27, 2019	19.16	19.33	19.04	19.24
200	NYSE	EQH	Tue, Feb 26, 2019	19.12	19.39	19.04	19.18
199	NYSE	EQH	Mon, Feb 25, 2019	19.48	19.61	19.20	19.21
198	NYSE	EQH	Fri, Feb 22, 2019	19.37	19.53	19.26	19.34
197	NYSE	EQH	Thu, Feb 21, 2019	19.51	19.66	19.24	19.29
196	NYSE	EQH	Wed, Feb 20, 2019	19.38	19.60	19.29	19.51
195	NYSE	EQH	Tue, Feb 19, 2019	19.26	19.54	19.15	19.42
194	NYSE	EQH	Fri, Feb 15, 2019	18.92	19.36	18.90	19.34
193	NYSE	EQH	Thu, Feb 14, 2019	18.93	19.09	18.58	18.74
192	NYSE	EQH	Wed, Feb 13, 2019	18.82	19.15	18.82	18.93
191	NYSE	EQH	Tue, Feb 12, 2019	18.42	18.79	18.40	18.73
190	NYSE	EQH	Mon, Feb 11, 2019	18.25	18.37	18.12	18.18
189	NYSE	EQH	Fri, Feb 8, 2019	18.19	18.35	18.00	18.23
188	NYSE	EQH	Thu, Feb 7, 2019	18.45	18.61	18.07	18.31
187	NYSE	EQH	Wed, Feb 6, 2019	18.56	18.75	18.49	18.57
186	NYSE	EQH	Tue, Feb 5, 2019	18.64	18.79	18.39	18.63
185	NYSE	EQH	Mon, Feb 4, 2019	18.45	18.71	18.42	18.61
184	NYSE	EQH	Fri, Feb 1, 2019	18.56	18.82	18.41	18.52
183	NYSE	EQH	Thu, Jan 31, 2019	18.45	18.72	18.31	18.54
182	NYSE	EQH	Wed, Jan 30, 2019	18.46	18.68	18.31	18.54
181	NYSE	EQH	Tue, Jan 29, 2019	18.38	18.56	18.38	18.44
180	NYSE	EQH	Mon, Jan 28, 2019	18.48	18.73	18.31	18.40
179	NYSE	EQH	Fri, Jan 25, 2019	18.60	18.88	18.58	18.65
178	NYSE	EQH	Thu, Jan 24, 2019	18.48	18.76	18.40	18.44
177	NYSE	EQH	Wed, Jan 23, 2019	18.50	18.61	18.29	18.50
176	NYSE	EQH	Tue, Jan 22, 2019	18.74	18.90	18.31	18.45
175	NYSE	EQH	Fri, Jan 18, 2019	19.09	19.16	18.78	18.88
174	NYSE	EQH	Thu, Jan 17, 2019	18.67	19.05	18.58	19.00
173	NYSE	EQH	Wed, Jan 16, 2019	18.44	18.81	18.44	18.70
172	NYSE	EQH	Tue, Jan 15, 2019	18.21	18.56	18.15	18.43
171	NYSE	EQH	Mon, Jan 14, 2019	18.11	18.48	18.11	18.30
170	NYSE	EQH	Fri, Jan 11, 2019	17.91	18.39	17.91	18.27
169	NYSE	EQH	Thu, Jan 10, 2019	17.78	18.11	17.69	18.06
168	NYSE	EQH	Wed, Jan 9, 2019	17.64	17.98	17.47	17.83
167	NYSE	EQH	Tue, Jan 8, 2019	17.49	17.69	17.24	17.61
166	NYSE	EQH	Mon, Jan 7, 2019	17.27	17.74	17.15	17.40
165	NYSE	EQH	Fri, Jan 4, 2019	16.57	17.27	16.45	17.25
164	NYSE	EQH	Thu, Jan 3, 2019	16.29	16.63	16.11	16.22
163	NYSE	EQH	Wed, Jan 2, 2019	16.32	16.65	16.05	16.41
162	NYSE	EQH	Mon, Dec 31, 2018	15.98	16.63	15.94	16.63
161	NYSE	EQH	Fri, Dec 28, 2018	15.68	16.24	15.64	15.97
160	NYSE	EQH	Thu, Dec 27, 2018	15.19	15.74	15.13	15.65
159	NYSE	EQH	Wed, Dec 26, 2018	14.98	15.41	14.72	15.41
158	NYSE	EQH	Mon, Dec 24, 2018	15.20	15.25	14.72	14.91
157	NYSE	EQH	Fri, Dec 21, 2018	15.86	16.08	15.31	15.31
156	NYSE	EQH	Thu, Dec 20, 2018	16.07	16.20	15.74	15.89
155	NYSE	EQH	Wed, Dec 19, 2018	16.39	16.68	16.05	16.23
154	NYSE	EQH	Tue, Dec 18, 2018	16.93	17.16	16.44	16.46
153	NYSE	EQH	Mon, Dec 17, 2018	16.79	17.80	16.60	16.83
152	NYSE	EQH	Fri, Dec 14, 2018	17.36	17.64	16.73	16.87
151	NYSE	EQH	Thu, Dec 13, 2018	17.58	17.78	17.48	17.54
150	NYSE	EQH	Wed, Dec 12, 2018	17.62	17.81	17.47	17.53
149	NYSE	EQH	Tue, Dec 11, 2018	17.59	17.81	17.35	17.43
148	NYSE	EQH	Mon, Dec 10, 2018	17.37	17.56	17.04	17.34
147	NYSE	EQH	Fri, Dec 7, 2018	17.82	18.04	17.23	17.36
146	NYSE	EQH	Thu, Dec 6, 2018	18.26	18.29	17.41	17.82
145	NYSE	EQH	Tue, Dec 4, 2018	19.79	19.80	18.54	18.62
144	NYSE	EQH	Mon, Dec 3, 2018	19.81	20.12	19.52	19.81
143	NYSE	EQH	Fri, Nov 30, 2018	19.87	20.02	19.68	19.68
142	NYSE	EQH	Thu, Nov 29, 2018	20.13	20.25	19.72	19.87
141	NYSE	EQH	Wed, Nov 28, 2018	20.19	20.23	19.58	20.20
140	NYSE	EQH	Tue, Nov 27, 2018	19.92	20.09	19.68	19.89
139	NYSE	EQH	Mon, Nov 26, 2018	19.79	20.14	19.75	20.03
138	NYSE	EQH	Fri, Nov 23, 2018	19.58	19.70	19.44	19.59
137	NYSE	EQH	Wed, Nov 21, 2018	19.65	19.99	19.38	19.65
136	NYSE	EQH	Tue, Nov 20, 2018	19.89	20.00	19.49	19.59
135	NYSE	EQH	Mon, Nov 19, 2018	20.30	20.50	20.08	20.20
134	NYSE	EQH	Fri, Nov 16, 2018	20.15	20.50	20.13	20.25
133	NYSE	EQH	Thu, Nov 15, 2018	20.57	20.80	19.86	20.45
132	NYSE	EQH	Wed, Nov 14, 2018	20.73	21.51	20.71	20.90
131	NYSE	EQH	Tue, Nov 13, 2018	21.81	21.93	20.59	20.87
130	NYSE	EQH	Mon, Nov 12, 2018	21.38	21.45	20.98	21.08
129	NYSE	EQH	Fri, Nov 9, 2018	21.64	21.74	21.27	21.42
128	NYSE	EQH	Thu, Nov 8, 2018	21.85	21.99	21.57	21.70
127	NYSE	EQH	Wed, Nov 7, 2018	21.32	21.91	21.23	21.90
126	NYSE	EQH	Tue, Nov 6, 2018	21.17	21.48	20.82	21.11
125	NYSE	EQH	Mon, Nov 5, 2018	20.64	21.06	20.44	20.79
124	NYSE	EQH	Fri, Nov 2, 2018	20.35	20.64	20.06	20.61
123	NYSE	EQH	Thu, Nov 1, 2018	20.48	20.55	20.05	20.14
122	NYSE	EQH	Wed, Oct 31, 2018	20.45	20.67	20.20	20.29
121	NYSE	EQH	Tue, Oct 30, 2018	19.86	20.40	19.81	20.20
120	NYSE	EQH	Mon, Oct 29, 2018	20.12	20.56	19.67	19.86
119	NYSE	EQH	Fri, Oct 26, 2018	19.99	20.38	19.83	19.89
118	NYSE	EQH	Thu, Oct 25, 2018	20.00	20.55	19.99	20.17
117	NYSE	EQH	Wed, Oct 24, 2018	20.84	21.20	19.87	19.95
116	NYSE	EQH	Tue, Oct 23, 2018	20.37	20.91	20.24	20.85
115	NYSE	EQH	Mon, Oct 22, 2018	20.85	21.13	20.34	20.66
114	NYSE	EQH	Fri, Oct 19, 2018	20.72	21.06	20.53	20.74
113	NYSE	EQH	Thu, Oct 18, 2018	20.94	21.13	20.47	20.71
112	NYSE	EQH	Wed, Oct 17, 2018	20.68	21.34	20.50	21.04
111	NYSE	EQH	Tue, Oct 16, 2018	20.73	20.82	20.57	20.78
110	NYSE	EQH	Mon, Oct 15, 2018	20.21	20.73	19.94	20.64
109	NYSE	EQH	Fri, Oct 12, 2018	20.85	21.11	20.33	20.64
108	NYSE	EQH	Thu, Oct 11, 2018	21.32	21.50	20.41	20.52
107	NYSE	EQH	Wed, Oct 10, 2018	21.79	21.86	21.38	21.38
106	NYSE	EQH	Tue, Oct 9, 2018	21.79	21.95	21.69	21.83
105	NYSE	EQH	Mon, Oct 8, 2018	21.66	21.97	21.56	21.86
104	NYSE	EQH	Fri, Oct 5, 2018	21.97	22.31	21.74	21.83
103	NYSE	EQH	Thu, Oct 4, 2018	21.53	21.91	21.49	21.78
102	NYSE	EQH	Wed, Oct 3, 2018	21.12	21.42	21.04	21.37
101	NYSE	EQH	Tue, Oct 2, 2018	21.12	21.35	20.86	21.07
100	NYSE	EQH	Mon, Oct 1, 2018	21.47	21.55	21.07	21.13
99	NYSE	EQH	Fri, Sep 28, 2018	21.65	21.84	21.39	21.45
98	NYSE	EQH	Thu, Sep 27, 2018	21.45	21.85	21.16	21.82
97	NYSE	EQH	Wed, Sep 26, 2018	21.84	22.16	21.30	21.40
96	NYSE	EQH	Tue, Sep 25, 2018	22.24	22.28	21.84	21.85
95	NYSE	EQH	Mon, Sep 24, 2018	22.52	22.57	22.00	22.21
94	NYSE	EQH	Fri, Sep 21, 2018	22.55	22.66	22.18	22.46
93	NYSE	EQH	Thu, Sep 20, 2018	22.60	22.73	22.40	22.55
92	NYSE	EQH	Wed, Sep 19, 2018	22.29	22.65	22.15	22.49
91	NYSE	EQH	Tue, Sep 18, 2018	22.36	22.50	22.17	22.22
90	NYSE	EQH	Mon, Sep 17, 2018	22.37	22.52	22.18	22.34
89	NYSE	EQH	Fri, Sep 14, 2018	22.23	22.38	22.19	22.25
88	NYSE	EQH	Thu, Sep 13, 2018	22.57	22.67	22.14	22.23
87	NYSE	EQH	Wed, Sep 12, 2018	22.47	22.70	22.34	22.45
86	NYSE	EQH	Tue, Sep 11, 2018	22.46	22.71	22.40	22.45
85	NYSE	EQH	Mon, Sep 10, 2018	22.35	22.61	22.33	22.50
84	NYSE	EQH	Fri, Sep 7, 2018	22.47	22.74	22.16	22.33
83	NYSE	EQH	Thu, Sep 6, 2018	22.95	23.05	22.43	22.54
82	NYSE	EQH	Wed, Sep 5, 2018	22.96	23.17	22.74	22.90
81	NYSE	EQH	Tue, Sep 4, 2018	22.89	23.15	22.79	23.03
80	NYSE	EQH	Fri, Aug 31, 2018	22.93	23.04	22.80	22.95
79	NYSE	EQH	Thu, Aug 30, 2018	22.72	23.21	22.72	23.00
78	NYSE	EQH	Wed, Aug 29, 2018	22.90	22.99	22.60	22.74
77	NYSE	EQH	Tue, Aug 28, 2018	22.87	22.95	22.78	22.84
76	NYSE	EQH	Mon, Aug 27, 2018	22.66	22.82	22.60	22.79
75	NYSE	EQH	Fri, Aug 24, 2018	22.58	22.63	22.46	22.48
74	NYSE	EQH	Thu, Aug 23, 2018	22.59	22.85	22.40	22.47
73	NYSE	EQH	Wed, Aug 22, 2018	22.52	22.71	22.39	22.64
72	NYSE	EQH	Tue, Aug 21, 2018	22.45	22.78	22.45	22.55
71	NYSE	EQH	Mon, Aug 20, 2018	22.22	22.56	22.19	22.36
70	NYSE	EQH	Fri, Aug 17, 2018	22.01	22.42	22.00	22.23
69	NYSE	EQH	Thu, Aug 16, 2018	21.80	22.45	21.80	22.02
68	NYSE	EQH	Wed, Aug 15, 2018	22.04	22.04	21.44	21.63
67	NYSE	EQH	Tue, Aug 14, 2018	21.95	21.95	21.06	21.87
66	NYSE	EQH	Mon, Aug 13, 2018	21.30	21.50	21.13	21.35
65	NYSE	EQH	Fri, Aug 10, 2018	21.47	21.56	21.11	21.30
64	NYSE	EQH	Thu, Aug 9, 2018	21.88	21.91	21.61	21.67
63	NYSE	EQH	Wed, Aug 8, 2018	21.61	21.99	21.51	21.83
62	NYSE	EQH	Tue, Aug 7, 2018	21.93	22.21	21.59	21.59
61	NYSE	EQH	Mon, Aug 6, 2018	21.91	22.08	21.84	21.94
60	NYSE	EQH	Fri, Aug 3, 2018	21.69	22.05	21.62	21.96
59	NYSE	EQH	Thu, Aug 2, 2018	21.47	21.67	21.27	21.63
58	NYSE	EQH	Wed, Aug 1, 2018	21.97	22.24	21.46	21.66
57	NYSE	EQH	Tue, Jul 31, 2018	22.02	22.11	21.84	21.99
56	NYSE	EQH	Mon, Jul 30, 2018	21.75	22.13	21.75	22.02
55	NYSE	EQH	Fri, Jul 27, 2018	21.86	22.07	21.72	21.74
54	NYSE	EQH	Thu, Jul 26, 2018	21.58	21.90	21.48	21.80
53	NYSE	EQH	Wed, Jul 25, 2018	21.51	21.61	21.42	21.57
52	NYSE	EQH	Tue, Jul 24, 2018	21.56	21.70	21.36	21.59
51	NYSE	EQH	Mon, Jul 23, 2018	21.08	21.73	21.08	21.50
50	NYSE	EQH	Fri, Jul 20, 2018	21.00	21.18	20.87	21.16
49	NYSE	EQH	Thu, Jul 19, 2018	21.13	21.16	20.72	20.97
48	NYSE	EQH	Wed, Jul 18, 2018	21.28	21.34	20.99	21.24
47	NYSE	EQH	Tue, Jul 17, 2018	21.24	21.33	21.03	21.25
46	NYSE	EQH	Mon, Jul 16, 2018	21.12	21.26	20.75	21.23
45	NYSE	EQH	Fri, Jul 13, 2018	21.06	21.12	20.70	21.04
44	NYSE	EQH	Thu, Jul 12, 2018	21.15	21.25	20.92	21.10
43	NYSE	EQH	Wed, Jul 11, 2018	21.46	21.59	20.92	21.04
42	NYSE	EQH	Tue, Jul 10, 2018	21.68	21.74	21.46	21.54
41	NYSE	EQH	Mon, Jul 9, 2018	21.25	21.74	21.25	21.73
40	NYSE	EQH	Fri, Jul 6, 2018	21.15	21.24	21.12	21.20
39	NYSE	EQH	Thu, Jul 5, 2018	20.83	21.07	20.83	21.07
38	NYSE	EQH	Tue, Jul 3, 2018	20.68	20.84	20.67	20.79
37	NYSE	EQH	Mon, Jul 2, 2018	20.49	20.73	20.42	20.63
36	NYSE	EQH	Fri, Jun 29, 2018	20.45	20.73	20.45	20.61
35	NYSE	EQH	Thu, Jun 28, 2018	20.25	20.51	19.90	20.25
34	NYSE	EQH	Wed, Jun 27, 2018	20.75	20.94	20.15	20.22
33	NYSE	EQH	Tue, Jun 26, 2018	21.17	21.17	20.78	20.82
32	NYSE	EQH	Mon, Jun 25, 2018	21.47	21.49	21.02	21.10
31	NYSE	EQH	Fri, Jun 22, 2018	21.29	21.77	21.24	21.69
30	NYSE	EQH	Thu, Jun 21, 2018	21.18	21.38	21.02	21.21
29	NYSE	EQH	Wed, Jun 20, 2018	21.08	21.55	20.92	21.13
28	NYSE	EQH	Tue, Jun 19, 2018	20.85	20.98	20.52	20.90
27	NYSE	EQH	Mon, Jun 18, 2018	20.96	21.27	20.76	20.93
26	NYSE	EQH	Fri, Jun 15, 2018	21.15	21.58	20.75	21.12
25	NYSE	EQH	Thu, Jun 14, 2018	21.60	21.79	21.13	21.20
24	NYSE	EQH	Wed, Jun 13, 2018	21.37	21.80	21.31	21.63
23	NYSE	EQH	Tue, Jun 12, 2018	21.35	21.50	21.16	21.38
22	NYSE	EQH	Mon, Jun 11, 2018	21.11	21.75	21.01	21.34
21	NYSE	EQH	Fri, Jun 8, 2018	21.20	21.50	21.03	21.06
20	NYSE	EQH	Thu, Jun 7, 2018	21.40	21.52	21.01	21.26
19	NYSE	EQH	Wed, Jun 6, 2018	21.58	21.81	21.25	21.38
18	NYSE	EQH	Tue, Jun 5, 2018	21.68	21.74	21.22	21.48
17	NYSE	EQH	Mon, Jun 4, 2018	21.81	22.25	21.60	21.68
16	NYSE	EQH	Fri, Jun 1, 2018	21.50	21.75	21.11	21.54
15	NYSE	EQH	Thu, May 31, 2018	21.33	21.49	20.95	21.36
14	NYSE	EQH	Wed, May 30, 2018	21.35	21.54	20.75	21.44
13	NYSE	EQH	Tue, May 29, 2018	21.82	21.88	20.51	20.74
12	NYSE	EQH	Fri, May 25, 2018	21.84	21.97	21.68	21.95
11	NYSE	EQH	Thu, May 24, 2018	21.78	21.99	21.39	21.78
10	NYSE	EQH	Wed, May 23, 2018	21.77	21.91	21.39	21.72
9	NYSE	EQH	Tue, May 22, 2018	21.90	22.00	21.70	21.85
8	NYSE	EQH	Mon, May 21, 2018	21.61	21.92	21.50	21.86
7	NYSE	EQH	Fri, May 18, 2018	21.67	21.80	21.50	21.58
6	NYSE	EQH	Thu, May 17, 2018	21.60	21.89	21.32	21.68
5	NYSE	EQH	Wed, May 16, 2018	21.50	21.75	21.30	21.60
4	NYSE	EQH	Tue, May 15, 2018	21.39	21.67	21.22	21.60
3	NYSE	EQH	Mon, May 14, 2018	21.52	21.69	21.25	21.50
2	NYSE	EQH	Fri, May 11, 2018	20.40	21.50	20.39	21.39
1	NYSE	EQH	Thu, May 10, 2018	19.75	20.50	19.50	20.34
#	Exchange	Symbol	Date	Open	High	Low	Close

Equitable Holdings Inc NYSE:EQH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024