Equinor ASA NYSE:EQNR Historical Prices

Below are the 5746 trading days of historical prices for EQNR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5746	NYSE	EQNR	Fri, Apr 19, 2024	26.83	27.42	26.78	27.31
5745	NYSE	EQNR	Thu, Apr 18, 2024	27.20	27.47	27.06	27.23
5744	NYSE	EQNR	Wed, Apr 17, 2024	27.29	27.53	27.14	27.25
5743	NYSE	EQNR	Tue, Apr 16, 2024	27.64	27.87	27.52	27.77
5742	NYSE	EQNR	Mon, Apr 15, 2024	27.83	28.24	27.71	27.78
5741	NYSE	EQNR	Fri, Apr 12, 2024	28.63	28.89	28.18	28.22
5740	NYSE	EQNR	Thu, Apr 11, 2024	28.56	28.61	27.87	28.22
5739	NYSE	EQNR	Wed, Apr 10, 2024	27.72	28.09	27.51	28.08
5738	NYSE	EQNR	Tue, Apr 9, 2024	28.01	28.08	27.70	27.83
5737	NYSE	EQNR	Mon, Apr 8, 2024	27.74	28.07	27.70	28.00
5736	NYSE	EQNR	Fri, Apr 5, 2024	28.01	28.18	27.78	28.14
5735	NYSE	EQNR	Thu, Apr 4, 2024	27.99	28.12	27.89	27.92
5734	NYSE	EQNR	Wed, Apr 3, 2024	27.65	27.95	27.52	27.88
5733	NYSE	EQNR	Tue, Apr 2, 2024	27.53	27.71	27.28	27.66
5732	NYSE	EQNR	Mon, Apr 1, 2024	27.11	27.26	26.88	27.24
5731	NYSE	EQNR	Thu, Mar 28, 2024	27.06	27.15	26.93	27.03
5730	NYSE	EQNR	Wed, Mar 27, 2024	26.57	26.91	26.46	26.90
5729	NYSE	EQNR	Tue, Mar 26, 2024	27.01	27.03	26.58	26.63
5728	NYSE	EQNR	Mon, Mar 25, 2024	27.03	27.35	27.03	27.19
5727	NYSE	EQNR	Fri, Mar 22, 2024	26.71	26.85	26.64	26.81
5726	NYSE	EQNR	Thu, Mar 21, 2024	26.87	26.89	26.64	26.72
5725	NYSE	EQNR	Wed, Mar 20, 2024	26.37	26.84	26.30	26.82
5724	NYSE	EQNR	Tue, Mar 19, 2024	26.36	26.63	26.34	26.45
5723	NYSE	EQNR	Mon, Mar 18, 2024	26.65	26.67	26.37	26.63
5722	NYSE	EQNR	Fri, Mar 15, 2024	26.35	26.49	26.11	26.26
5721	NYSE	EQNR	Thu, Mar 14, 2024	26.16	26.32	25.99	26.28
5720	NYSE	EQNR	Wed, Mar 13, 2024	25.96	26.30	25.96	26.18
5719	NYSE	EQNR	Tue, Mar 12, 2024	25.88	25.90	25.63	25.71
5718	NYSE	EQNR	Mon, Mar 11, 2024	25.78	25.94	25.50	25.88
5717	NYSE	EQNR	Fri, Mar 8, 2024	26.11	26.29	25.98	26.25
5716	NYSE	EQNR	Thu, Mar 7, 2024	25.79	25.98	25.72	25.86
5715	NYSE	EQNR	Wed, Mar 6, 2024	25.96	26.06	25.73	25.76
5714	NYSE	EQNR	Tue, Mar 5, 2024	25.29	25.68	25.23	25.39
5713	NYSE	EQNR	Mon, Mar 4, 2024	25.09	25.12	24.88	24.91
5712	NYSE	EQNR	Fri, Mar 1, 2024	25.16	25.27	24.93	25.08
5711	NYSE	EQNR	Thu, Feb 29, 2024	24.71	24.88	24.50	24.62
5710	NYSE	EQNR	Wed, Feb 28, 2024	24.97	25.20	24.83	24.89
5709	NYSE	EQNR	Tue, Feb 27, 2024	24.94	25.04	24.80	24.88
5708	NYSE	EQNR	Mon, Feb 26, 2024	24.87	25.02	24.72	24.76
5707	NYSE	EQNR	Fri, Feb 23, 2024	25.09	25.33	24.84	25.21
5706	NYSE	EQNR	Thu, Feb 22, 2024	25.62	25.71	25.40	25.48
5705	NYSE	EQNR	Wed, Feb 21, 2024	25.02	25.62	24.99	25.61
5704	NYSE	EQNR	Tue, Feb 20, 2024	25.30	25.35	24.89	24.94
5703	NYSE	EQNR	Fri, Feb 16, 2024	25.30	25.50	25.11	25.46
5702	NYSE	EQNR	Thu, Feb 15, 2024	24.44	25.18	24.44	25.17
5701	NYSE	EQNR	Wed, Feb 14, 2024	24.99	25.13	24.67	24.75
5700	NYSE	EQNR	Tue, Feb 13, 2024	26.12	26.14	25.42	24.71
5699	NYSE	EQNR	Mon, Feb 12, 2024	26.43	26.66	26.32	26.37
5698	NYSE	EQNR	Fri, Feb 9, 2024	26.34	26.55	26.14	26.20
5697	NYSE	EQNR	Thu, Feb 8, 2024	26.20	26.56	26.15	26.37
5696	NYSE	EQNR	Wed, Feb 7, 2024	27.47	27.57	26.88	27.09
5695	NYSE	EQNR	Tue, Feb 6, 2024	28.70	29.45	28.70	29.19
5694	NYSE	EQNR	Mon, Feb 5, 2024	28.31	28.60	28.16	28.50
5693	NYSE	EQNR	Fri, Feb 2, 2024	28.42	28.50	28.20	28.34
5692	NYSE	EQNR	Thu, Feb 1, 2024	29.04	29.29	28.65	28.90
5691	NYSE	EQNR	Wed, Jan 31, 2024	29.29	29.41	28.65	28.67
5690	NYSE	EQNR	Tue, Jan 30, 2024	28.83	29.49	28.76	29.46
5689	NYSE	EQNR	Mon, Jan 29, 2024	29.12	29.14	28.75	29.05
5688	NYSE	EQNR	Fri, Jan 26, 2024	28.87	29.21	28.80	29.18
5687	NYSE	EQNR	Thu, Jan 25, 2024	28.61	28.85	28.48	28.85
5686	NYSE	EQNR	Wed, Jan 24, 2024	28.41	28.56	28.30	28.51
5685	NYSE	EQNR	Tue, Jan 23, 2024	27.90	28.28	27.86	28.21
5684	NYSE	EQNR	Mon, Jan 22, 2024	27.72	28.11	27.58	28.06
5683	NYSE	EQNR	Fri, Jan 19, 2024	28.42	28.42	28.14	28.33
5682	NYSE	EQNR	Thu, Jan 18, 2024	28.48	28.52	28.23	28.49
5681	NYSE	EQNR	Wed, Jan 17, 2024	28.57	28.78	28.39	28.58
5680	NYSE	EQNR	Tue, Jan 16, 2024	29.65	29.75	28.91	29.00
5679	NYSE	EQNR	Fri, Jan 12, 2024	30.57	30.70	30.39	30.52
5678	NYSE	EQNR	Thu, Jan 11, 2024	30.30	30.37	29.96	30.03
5677	NYSE	EQNR	Wed, Jan 10, 2024	30.47	30.47	29.90	30.09
5676	NYSE	EQNR	Tue, Jan 9, 2024	30.89	30.89	30.53	30.58
5675	NYSE	EQNR	Mon, Jan 8, 2024	30.91	31.02	30.63	31.02
5674	NYSE	EQNR	Fri, Jan 5, 2024	32.61	32.64	31.95	32.03
5673	NYSE	EQNR	Thu, Jan 4, 2024	32.61	32.66	32.12	32.13
5672	NYSE	EQNR	Wed, Jan 3, 2024	31.48	32.16	31.38	32.13
5671	NYSE	EQNR	Tue, Jan 2, 2024	31.53	31.79	31.43	31.48
5670	NYSE	EQNR	Fri, Dec 29, 2023	31.90	31.90	31.60	31.64
5669	NYSE	EQNR	Thu, Dec 28, 2023	31.89	32.02	31.54	31.56
5668	NYSE	EQNR	Wed, Dec 27, 2023	32.38	32.46	32.18	32.23
5667	NYSE	EQNR	Tue, Dec 26, 2023	32.00	32.37	31.97	32.26
5666	NYSE	EQNR	Fri, Dec 22, 2023	31.93	32.00	31.69	31.76
5665	NYSE	EQNR	Thu, Dec 21, 2023	31.40	31.61	31.30	31.60
5664	NYSE	EQNR	Wed, Dec 20, 2023	31.62	31.72	31.09	31.09
5663	NYSE	EQNR	Tue, Dec 19, 2023	31.52	31.67	31.39	31.66
5662	NYSE	EQNR	Mon, Dec 18, 2023	31.90	31.97	31.62	31.71
5661	NYSE	EQNR	Fri, Dec 15, 2023	31.16	31.19	30.61	30.86
5660	NYSE	EQNR	Thu, Dec 14, 2023	31.54	31.72	31.46	31.59
5659	NYSE	EQNR	Wed, Dec 13, 2023	30.43	30.86	30.18	30.85
5658	NYSE	EQNR	Tue, Dec 12, 2023	29.94	30.21	29.85	30.13
5657	NYSE	EQNR	Mon, Dec 11, 2023	30.41	30.45	30.18	30.31
5656	NYSE	EQNR	Fri, Dec 8, 2023	30.52	30.83	30.50	30.79
5655	NYSE	EQNR	Thu, Dec 7, 2023	30.55	30.72	30.19	30.35
5654	NYSE	EQNR	Wed, Dec 6, 2023	30.05	30.15	29.72	29.78
5653	NYSE	EQNR	Tue, Dec 5, 2023	30.68	30.78	30.20	30.21
5652	NYSE	EQNR	Mon, Dec 4, 2023	30.92	31.11	30.64	30.81
5651	NYSE	EQNR	Fri, Dec 1, 2023	31.63	32.04	31.56	31.71
5650	NYSE	EQNR	Thu, Nov 30, 2023	32.37	32.61	31.78	31.87
5649	NYSE	EQNR	Wed, Nov 29, 2023	32.32	32.39	31.87	32.09
5648	NYSE	EQNR	Tue, Nov 28, 2023	32.77	32.87	32.50	32.53
5647	NYSE	EQNR	Mon, Nov 27, 2023	33.16	33.19	32.65	32.79
5646	NYSE	EQNR	Fri, Nov 24, 2023	32.96	33.24	32.86	32.91
5645	NYSE	EQNR	Wed, Nov 22, 2023	31.68	32.26	31.51	32.20
5644	NYSE	EQNR	Tue, Nov 21, 2023	32.88	32.92	32.56	32.59
5643	NYSE	EQNR	Mon, Nov 20, 2023	32.79	33.09	32.70	32.88
5642	NYSE	EQNR	Fri, Nov 17, 2023	31.89	32.53	31.89	32.41
5641	NYSE	EQNR	Thu, Nov 16, 2023	31.83	32.00	31.33	31.59
5640	NYSE	EQNR	Wed, Nov 15, 2023	32.70	33.02	32.62	32.62
5639	NYSE	EQNR	Tue, Nov 14, 2023	32.36	32.77	32.26	32.63
5638	NYSE	EQNR	Mon, Nov 13, 2023	33.04	33.63	32.98	32.57
5637	NYSE	EQNR	Fri, Nov 10, 2023	32.79	33.11	32.33	33.06
5636	NYSE	EQNR	Thu, Nov 9, 2023	32.28	32.68	32.21	32.21
5635	NYSE	EQNR	Wed, Nov 8, 2023	32.19	32.33	31.63	31.74
5634	NYSE	EQNR	Tue, Nov 7, 2023	32.38	32.41	32.01	32.15
5633	NYSE	EQNR	Mon, Nov 6, 2023	33.90	33.91	33.21	33.21
5632	NYSE	EQNR	Fri, Nov 3, 2023	33.37	33.53	32.92	33.14
5631	NYSE	EQNR	Thu, Nov 2, 2023	33.26	33.82	33.13	33.76
5630	NYSE	EQNR	Wed, Nov 1, 2023	33.29	33.56	33.02	33.22
5629	NYSE	EQNR	Tue, Oct 31, 2023	33.42	33.71	33.12	33.37
5628	NYSE	EQNR	Mon, Oct 30, 2023	34.13	34.21	33.42	33.73
5627	NYSE	EQNR	Fri, Oct 27, 2023	33.62	33.87	33.15	33.59
5626	NYSE	EQNR	Thu, Oct 26, 2023	32.57	33.03	32.48	32.96
5625	NYSE	EQNR	Wed, Oct 25, 2023	33.15	33.42	33.06	33.36
5624	NYSE	EQNR	Tue, Oct 24, 2023	33.27	33.34	32.95	33.03
5623	NYSE	EQNR	Mon, Oct 23, 2023	33.69	33.80	33.31	33.51
5622	NYSE	EQNR	Fri, Oct 20, 2023	34.38	34.49	33.90	34.00
5621	NYSE	EQNR	Thu, Oct 19, 2023	34.33	34.62	34.08	34.49
5620	NYSE	EQNR	Wed, Oct 18, 2023	34.59	34.73	34.36	34.73
5619	NYSE	EQNR	Tue, Oct 17, 2023	34.10	34.64	34.08	34.53
5618	NYSE	EQNR	Mon, Oct 16, 2023	34.58	34.58	34.19	34.46
5617	NYSE	EQNR	Fri, Oct 13, 2023	34.20	34.52	33.95	34.44
5616	NYSE	EQNR	Thu, Oct 12, 2023	33.86	33.88	33.47	33.67
5615	NYSE	EQNR	Wed, Oct 11, 2023	33.38	33.51	33.03	33.47
5614	NYSE	EQNR	Tue, Oct 10, 2023	33.50	33.97	33.40	33.89
5613	NYSE	EQNR	Mon, Oct 9, 2023	32.77	33.46	32.71	33.37
5612	NYSE	EQNR	Fri, Oct 6, 2023	30.93	31.66	30.75	31.51
5611	NYSE	EQNR	Thu, Oct 5, 2023	30.60	31.15	30.60	31.02
5610	NYSE	EQNR	Wed, Oct 4, 2023	31.22	31.22	30.54	30.79
5609	NYSE	EQNR	Tue, Oct 3, 2023	31.71	31.82	31.29	31.54
5608	NYSE	EQNR	Mon, Oct 2, 2023	32.87	32.91	32.07	32.26
5607	NYSE	EQNR	Fri, Sep 29, 2023	33.30	33.32	32.73	32.79
5606	NYSE	EQNR	Thu, Sep 28, 2023	32.77	33.10	32.77	32.98
5605	NYSE	EQNR	Wed, Sep 27, 2023	32.71	33.12	32.62	33.04
5604	NYSE	EQNR	Tue, Sep 26, 2023	32.04	32.23	31.98	32.05
5603	NYSE	EQNR	Mon, Sep 25, 2023	32.18	32.39	31.99	32.36
5602	NYSE	EQNR	Fri, Sep 22, 2023	32.33	32.51	32.11	32.12
5601	NYSE	EQNR	Thu, Sep 21, 2023	32.43	32.53	32.15	32.15
5600	NYSE	EQNR	Wed, Sep 20, 2023	33.02	33.38	32.90	32.90
5599	NYSE	EQNR	Tue, Sep 19, 2023	33.21	33.31	32.91	32.95
5598	NYSE	EQNR	Mon, Sep 18, 2023	32.89	32.89	32.57	32.69
5597	NYSE	EQNR	Fri, Sep 15, 2023	33.02	33.14	32.72	32.72
5596	NYSE	EQNR	Thu, Sep 14, 2023	33.10	33.20	32.98	33.08
5595	NYSE	EQNR	Wed, Sep 13, 2023	32.69	32.75	32.30	32.49
5594	NYSE	EQNR	Tue, Sep 12, 2023	32.40	32.80	32.40	32.60
5593	NYSE	EQNR	Mon, Sep 11, 2023	32.86	32.88	32.35	32.40
5592	NYSE	EQNR	Fri, Sep 8, 2023	32.50	32.64	32.29	32.33
5591	NYSE	EQNR	Thu, Sep 7, 2023	31.70	31.96	31.53	31.94
5590	NYSE	EQNR	Wed, Sep 6, 2023	31.91	32.30	31.53	31.77
5589	NYSE	EQNR	Tue, Sep 5, 2023	31.97	32.00	31.58	31.62
5588	NYSE	EQNR	Fri, Sep 1, 2023	31.82	31.87	31.34	31.60
5587	NYSE	EQNR	Thu, Aug 31, 2023	30.91	30.91	30.38	30.57
5586	NYSE	EQNR	Wed, Aug 30, 2023	30.90	31.04	30.82	30.90
5585	NYSE	EQNR	Tue, Aug 29, 2023	30.42	30.91	30.30	30.84
5584	NYSE	EQNR	Mon, Aug 28, 2023	30.24	30.47	30.15	30.30
5583	NYSE	EQNR	Fri, Aug 25, 2023	30.20	30.23	29.72	30.02
5582	NYSE	EQNR	Thu, Aug 24, 2023	29.66	29.91	29.54	29.55
5581	NYSE	EQNR	Wed, Aug 23, 2023	29.79	30.20	29.52	30.08
5580	NYSE	EQNR	Tue, Aug 22, 2023	30.80	30.84	30.56	30.58
5579	NYSE	EQNR	Mon, Aug 21, 2023	30.94	31.05	30.58	30.78
5578	NYSE	EQNR	Fri, Aug 18, 2023	30.04	30.42	29.96	30.39
5577	NYSE	EQNR	Thu, Aug 17, 2023	30.56	30.86	30.44	30.45
5576	NYSE	EQNR	Wed, Aug 16, 2023	30.21	30.50	29.86	29.91
5575	NYSE	EQNR	Tue, Aug 15, 2023	30.81	30.81	30.49	30.54
5574	NYSE	EQNR	Mon, Aug 14, 2023	30.45	30.70	30.27	30.65
5573	NYSE	EQNR	Fri, Aug 11, 2023	31.65	32.06	31.55	30.84
5572	NYSE	EQNR	Thu, Aug 10, 2023	32.38	32.43	31.63	31.71
5571	NYSE	EQNR	Wed, Aug 9, 2023	32.33	33.00	32.11	32.55
5570	NYSE	EQNR	Tue, Aug 8, 2023	30.13	30.88	29.90	30.86
5569	NYSE	EQNR	Mon, Aug 7, 2023	31.04	31.04	30.68	30.90
5568	NYSE	EQNR	Fri, Aug 4, 2023	31.09	31.48	30.99	31.01
5567	NYSE	EQNR	Thu, Aug 3, 2023	30.14	30.63	30.05	30.53
5566	NYSE	EQNR	Wed, Aug 2, 2023	30.23	30.28	29.74	29.83
5565	NYSE	EQNR	Tue, Aug 1, 2023	30.41	30.59	30.21	30.47
5564	NYSE	EQNR	Mon, Jul 31, 2023	30.60	30.81	30.39	30.68
5563	NYSE	EQNR	Fri, Jul 28, 2023	29.94	30.17	29.73	29.90
5562	NYSE	EQNR	Thu, Jul 27, 2023	30.61	30.62	30.03	30.07
5561	NYSE	EQNR	Wed, Jul 26, 2023	30.28	30.85	30.10	30.61
5560	NYSE	EQNR	Tue, Jul 25, 2023	31.15	31.65	31.07	31.44
5559	NYSE	EQNR	Mon, Jul 24, 2023	31.04	31.51	31.01	31.36
5558	NYSE	EQNR	Fri, Jul 21, 2023	30.90	30.92	30.58	30.87
5557	NYSE	EQNR	Thu, Jul 20, 2023	30.60	30.73	30.38	30.66
5556	NYSE	EQNR	Wed, Jul 19, 2023	29.72	30.19	29.69	30.09
5555	NYSE	EQNR	Tue, Jul 18, 2023	29.48	29.98	29.38	29.91
5554	NYSE	EQNR	Mon, Jul 17, 2023	29.30	29.46	29.09	29.37
5553	NYSE	EQNR	Fri, Jul 14, 2023	30.08	30.08	29.19	29.23
5552	NYSE	EQNR	Thu, Jul 13, 2023	30.07	30.39	29.98	30.30
5551	NYSE	EQNR	Wed, Jul 12, 2023	30.31	30.42	30.11	30.15
5550	NYSE	EQNR	Tue, Jul 11, 2023	29.33	29.87	29.29	29.84
5549	NYSE	EQNR	Mon, Jul 10, 2023	28.93	29.14	28.78	28.91
5548	NYSE	EQNR	Fri, Jul 7, 2023	28.39	29.02	28.33	28.95
5547	NYSE	EQNR	Thu, Jul 6, 2023	28.65	28.73	28.06	28.32
5546	NYSE	EQNR	Wed, Jul 5, 2023	29.73	29.74	29.16	29.24
5545	NYSE	EQNR	Mon, Jul 3, 2023	29.69	29.80	29.40	29.40
5544	NYSE	EQNR	Fri, Jun 30, 2023	29.30	29.32	29.12	29.21
5543	NYSE	EQNR	Thu, Jun 29, 2023	28.79	29.06	28.71	29.01
5542	NYSE	EQNR	Wed, Jun 28, 2023	28.74	29.03	28.45	28.89
5541	NYSE	EQNR	Tue, Jun 27, 2023	28.94	28.94	28.62	28.76
5540	NYSE	EQNR	Mon, Jun 26, 2023	28.80	29.20	28.76	29.01
5539	NYSE	EQNR	Fri, Jun 23, 2023	28.40	28.56	28.30	28.38
5538	NYSE	EQNR	Thu, Jun 22, 2023	29.43	29.52	29.22	29.30
5537	NYSE	EQNR	Wed, Jun 21, 2023	29.69	30.28	29.67	30.07
5536	NYSE	EQNR	Tue, Jun 20, 2023	29.94	30.18	29.63	30.13
5535	NYSE	EQNR	Fri, Jun 16, 2023	30.51	30.52	30.00	30.13
5534	NYSE	EQNR	Thu, Jun 15, 2023	30.52	30.91	30.44	30.75
5533	NYSE	EQNR	Wed, Jun 14, 2023	30.41	30.54	29.49	29.74
5532	NYSE	EQNR	Tue, Jun 13, 2023	29.84	30.53	29.83	30.13
5531	NYSE	EQNR	Mon, Jun 12, 2023	28.88	29.15	28.78	29.00
5530	NYSE	EQNR	Fri, Jun 9, 2023	28.69	29.25	28.60	29.21
5529	NYSE	EQNR	Thu, Jun 8, 2023	28.12	28.29	27.82	28.22
5528	NYSE	EQNR	Wed, Jun 7, 2023	27.43	27.89	27.33	27.86
5527	NYSE	EQNR	Tue, Jun 6, 2023	26.49	27.00	26.45	26.94
5526	NYSE	EQNR	Mon, Jun 5, 2023	27.67	27.73	27.15	26.89
5525	NYSE	EQNR	Fri, Jun 2, 2023	26.65	26.96	26.59	26.89
5524	NYSE	EQNR	Thu, Jun 1, 2023	25.44	25.99	25.39	25.82
5523	NYSE	EQNR	Wed, May 31, 2023	25.33	25.62	25.23	25.33
5522	NYSE	EQNR	Tue, May 30, 2023	26.06	26.06	25.66	25.98
5521	NYSE	EQNR	Fri, May 26, 2023	26.75	26.82	26.41	26.53
5520	NYSE	EQNR	Thu, May 25, 2023	27.39	27.39	26.47	26.69
5519	NYSE	EQNR	Wed, May 24, 2023	28.29	28.34	27.67	27.84
5518	NYSE	EQNR	Tue, May 23, 2023	27.60	28.07	27.50	27.91
5517	NYSE	EQNR	Mon, May 22, 2023	27.54	27.68	27.21	27.50
5516	NYSE	EQNR	Fri, May 19, 2023	27.77	27.83	27.47	27.62
5515	NYSE	EQNR	Thu, May 18, 2023	27.78	27.83	27.16	27.55
5514	NYSE	EQNR	Wed, May 17, 2023	27.72	28.07	27.44	27.93
5513	NYSE	EQNR	Tue, May 16, 2023	27.96	28.20	27.54	27.54
5512	NYSE	EQNR	Mon, May 15, 2023	28.20	28.45	28.10	28.32
5511	NYSE	EQNR	Fri, May 12, 2023	28.22	28.34	27.75	27.89
5510	NYSE	EQNR	Thu, May 11, 2023	27.96	28.02	27.59	27.75
5509	NYSE	EQNR	Wed, May 10, 2023	29.69	29.74	28.98	28.29
5508	NYSE	EQNR	Tue, May 9, 2023	29.06	29.60	29.00	29.44
5507	NYSE	EQNR	Mon, May 8, 2023	30.21	30.27	29.62	29.63
5506	NYSE	EQNR	Fri, May 5, 2023	29.28	29.66	29.18	29.54
5505	NYSE	EQNR	Thu, May 4, 2023	27.93	28.14	27.44	27.73
5504	NYSE	EQNR	Wed, May 3, 2023	27.15	27.31	26.93	26.99
5503	NYSE	EQNR	Tue, May 2, 2023	28.15	28.15	27.25	27.55
5502	NYSE	EQNR	Mon, May 1, 2023	28.52	28.92	28.40	28.65
5501	NYSE	EQNR	Fri, Apr 28, 2023	27.97	28.83	27.92	28.74
5500	NYSE	EQNR	Thu, Apr 27, 2023	27.80	28.13	27.70	28.01
5499	NYSE	EQNR	Wed, Apr 26, 2023	28.64	28.76	28.08	28.16
5498	NYSE	EQNR	Tue, Apr 25, 2023	28.70	28.72	28.19	28.30
5497	NYSE	EQNR	Mon, Apr 24, 2023	28.58	28.94	28.57	28.92
5496	NYSE	EQNR	Fri, Apr 21, 2023	28.52	28.58	28.29	28.44
5495	NYSE	EQNR	Thu, Apr 20, 2023	28.24	28.60	28.24	28.58
5494	NYSE	EQNR	Wed, Apr 19, 2023	28.51	28.65	28.32	28.51
5493	NYSE	EQNR	Tue, Apr 18, 2023	28.96	29.20	28.83	29.06
5492	NYSE	EQNR	Mon, Apr 17, 2023	29.60	29.64	29.18	29.32
5491	NYSE	EQNR	Fri, Apr 14, 2023	29.81	29.88	29.32	29.54
5490	NYSE	EQNR	Thu, Apr 13, 2023	29.59	29.74	29.45	29.52
5489	NYSE	EQNR	Wed, Apr 12, 2023	29.73	29.75	29.25	29.38
5488	NYSE	EQNR	Tue, Apr 11, 2023	28.87	29.11	28.71	29.00
5487	NYSE	EQNR	Mon, Apr 10, 2023	28.80	28.99	28.54	28.84
5486	NYSE	EQNR	Thu, Apr 6, 2023	29.50	29.58	28.60	28.72
5485	NYSE	EQNR	Wed, Apr 5, 2023	29.25	29.50	29.13	29.30
5484	NYSE	EQNR	Tue, Apr 4, 2023	29.97	29.97	29.09	29.35
5483	NYSE	EQNR	Mon, Apr 3, 2023	30.13	30.48	29.99	30.42
5482	NYSE	EQNR	Fri, Mar 31, 2023	28.52	28.71	28.33	28.43
5481	NYSE	EQNR	Thu, Mar 30, 2023	28.64	28.66	28.28	28.44
5480	NYSE	EQNR	Wed, Mar 29, 2023	28.28	28.37	27.96	28.10
5479	NYSE	EQNR	Tue, Mar 28, 2023	27.86	28.48	27.80	28.38
5478	NYSE	EQNR	Mon, Mar 27, 2023	27.22	27.60	27.05	27.56
5477	NYSE	EQNR	Fri, Mar 24, 2023	26.85	27.20	26.58	27.06
5476	NYSE	EQNR	Thu, Mar 23, 2023	28.19	28.29	27.23	27.45
5475	NYSE	EQNR	Wed, Mar 22, 2023	27.77	28.11	27.51	27.51
5474	NYSE	EQNR	Tue, Mar 21, 2023	28.40	28.42	27.64	27.92
5473	NYSE	EQNR	Mon, Mar 20, 2023	27.24	27.49	27.02	27.34
5472	NYSE	EQNR	Fri, Mar 17, 2023	27.32	27.40	26.84	27.08
5471	NYSE	EQNR	Thu, Mar 16, 2023	26.54	27.17	26.28	27.11
5470	NYSE	EQNR	Wed, Mar 15, 2023	27.00	27.52	26.60	27.34
5469	NYSE	EQNR	Tue, Mar 14, 2023	28.94	29.46	28.30	28.64
5468	NYSE	EQNR	Mon, Mar 13, 2023	28.77	29.57	28.54	29.00
5467	NYSE	EQNR	Fri, Mar 10, 2023	29.89	30.22	29.68	29.79
5466	NYSE	EQNR	Thu, Mar 9, 2023	29.54	30.23	29.35	29.51
5465	NYSE	EQNR	Wed, Mar 8, 2023	30.04	30.32	29.67	29.83
5464	NYSE	EQNR	Tue, Mar 7, 2023	30.61	30.67	29.95	30.10
5463	NYSE	EQNR	Mon, Mar 6, 2023	30.95	31.13	30.76	30.99
5462	NYSE	EQNR	Fri, Mar 3, 2023	30.26	31.27	30.24	31.22
5461	NYSE	EQNR	Thu, Mar 2, 2023	30.91	31.16	30.78	31.11
5460	NYSE	EQNR	Wed, Mar 1, 2023	30.49	30.89	30.39	30.86
5459	NYSE	EQNR	Tue, Feb 28, 2023	31.21	31.23	30.47	30.51
5458	NYSE	EQNR	Mon, Feb 27, 2023	31.18	31.26	30.96	31.11
5457	NYSE	EQNR	Fri, Feb 24, 2023	31.11	31.53	30.94	31.42
5456	NYSE	EQNR	Thu, Feb 23, 2023	31.14	31.39	30.82	31.19
5455	NYSE	EQNR	Wed, Feb 22, 2023	30.62	30.82	30.43	30.61
5454	NYSE	EQNR	Tue, Feb 21, 2023	30.68	30.92	30.61	30.66
5453	NYSE	EQNR	Fri, Feb 17, 2023	30.96	31.15	30.60	30.65
5452	NYSE	EQNR	Thu, Feb 16, 2023	31.60	31.98	31.60	31.65
5451	NYSE	EQNR	Wed, Feb 15, 2023	31.99	32.04	31.52	31.98
5450	NYSE	EQNR	Tue, Feb 14, 2023	32.08	32.70	32.05	32.50
5449	NYSE	EQNR	Mon, Feb 13, 2023	32.62	32.78	32.40	32.75
5448	NYSE	EQNR	Fri, Feb 10, 2023	32.57	33.03	32.42	33.03
5447	NYSE	EQNR	Thu, Feb 9, 2023	31.68	31.96	31.42	31.69
5446	NYSE	EQNR	Wed, Feb 8, 2023	31.39	31.68	30.59	31.36
5445	NYSE	EQNR	Tue, Feb 7, 2023	28.66	29.33	28.66	29.28
5444	NYSE	EQNR	Mon, Feb 6, 2023	28.88	29.01	28.46	28.89
5443	NYSE	EQNR	Fri, Feb 3, 2023	29.20	29.75	29.05	29.11
5442	NYSE	EQNR	Thu, Feb 2, 2023	29.94	29.96	29.07	29.22
5441	NYSE	EQNR	Wed, Feb 1, 2023	30.60	30.62	29.88	30.37
5440	NYSE	EQNR	Tue, Jan 31, 2023	29.89	30.45	29.74	30.43
5439	NYSE	EQNR	Mon, Jan 30, 2023	30.24	30.49	30.05	30.06
5438	NYSE	EQNR	Fri, Jan 27, 2023	30.55	30.84	30.36	30.38
5437	NYSE	EQNR	Thu, Jan 26, 2023	29.93	30.44	29.72	30.42
5436	NYSE	EQNR	Wed, Jan 25, 2023	29.87	30.12	29.55	30.08
5435	NYSE	EQNR	Tue, Jan 24, 2023	30.49	31.00	30.26	30.58
5434	NYSE	EQNR	Mon, Jan 23, 2023	31.23	31.59	31.00	31.08
5433	NYSE	EQNR	Fri, Jan 20, 2023	30.99	31.48	30.70	31.31
5432	NYSE	EQNR	Thu, Jan 19, 2023	30.67	31.08	30.51	31.04
5431	NYSE	EQNR	Wed, Jan 18, 2023	31.56	31.75	30.80	30.81
5430	NYSE	EQNR	Tue, Jan 17, 2023	31.25	31.54	30.96	31.15
5429	NYSE	EQNR	Fri, Jan 13, 2023	31.16	31.59	31.05	31.42
5428	NYSE	EQNR	Thu, Jan 12, 2023	31.17	31.75	30.94	31.45
5427	NYSE	EQNR	Wed, Jan 11, 2023	30.77	30.87	30.32	30.84
5426	NYSE	EQNR	Tue, Jan 10, 2023	31.21	31.25	30.74	31.16
5425	NYSE	EQNR	Mon, Jan 9, 2023	31.52	31.92	31.09	31.30
5424	NYSE	EQNR	Fri, Jan 6, 2023	31.85	32.49	31.61	30.96
5423	NYSE	EQNR	Thu, Jan 5, 2023	31.27	32.30	31.27	32.29
5422	NYSE	EQNR	Wed, Jan 4, 2023	31.61	31.90	31.32	31.86
5421	NYSE	EQNR	Tue, Jan 3, 2023	33.98	34.05	32.31	32.60
5420	NYSE	EQNR	Fri, Dec 30, 2022	35.86	36.06	35.43	35.81
5419	NYSE	EQNR	Thu, Dec 29, 2022	36.24	36.49	36.07	36.18
5418	NYSE	EQNR	Wed, Dec 28, 2022	37.26	37.29	36.09	36.28
5417	NYSE	EQNR	Tue, Dec 27, 2022	37.16	37.34	36.89	37.13
5416	NYSE	EQNR	Fri, Dec 23, 2022	36.70	37.05	36.61	37.02
5415	NYSE	EQNR	Thu, Dec 22, 2022	37.50	37.58	36.26	36.71
5414	NYSE	EQNR	Wed, Dec 21, 2022	37.19	37.26	36.73	37.14
5413	NYSE	EQNR	Tue, Dec 20, 2022	36.32	36.75	36.23	36.46
5412	NYSE	EQNR	Mon, Dec 19, 2022	36.69	36.77	36.07	36.27
5411	NYSE	EQNR	Fri, Dec 16, 2022	36.13	36.39	35.73	36.09
5410	NYSE	EQNR	Thu, Dec 15, 2022	37.18	37.39	36.63	36.97
5409	NYSE	EQNR	Wed, Dec 14, 2022	37.83	37.88	36.95	37.09
5408	NYSE	EQNR	Tue, Dec 13, 2022	37.59	37.97	37.32	37.87
5407	NYSE	EQNR	Mon, Dec 12, 2022	35.90	36.28	35.81	36.19
5406	NYSE	EQNR	Fri, Dec 9, 2022	35.87	36.10	35.58	35.63
5405	NYSE	EQNR	Thu, Dec 8, 2022	36.86	37.00	35.89	36.01
5404	NYSE	EQNR	Wed, Dec 7, 2022	35.86	36.31	35.61	35.99
5403	NYSE	EQNR	Tue, Dec 6, 2022	36.68	36.84	35.83	35.96
5402	NYSE	EQNR	Mon, Dec 5, 2022	37.80	38.00	36.30	36.43
5401	NYSE	EQNR	Fri, Dec 2, 2022	37.35	37.65	36.78	36.87
5400	NYSE	EQNR	Thu, Dec 1, 2022	38.74	38.83	38.06	38.11
5399	NYSE	EQNR	Wed, Nov 30, 2022	38.36	38.72	37.99	38.48
5398	NYSE	EQNR	Tue, Nov 29, 2022	37.31	37.96	37.28	37.64
5397	NYSE	EQNR	Mon, Nov 28, 2022	36.08	36.72	35.89	36.21
5396	NYSE	EQNR	Fri, Nov 25, 2022	36.82	37.14	36.56	36.81
5395	NYSE	EQNR	Wed, Nov 23, 2022	35.76	36.20	35.60	35.98
5394	NYSE	EQNR	Tue, Nov 22, 2022	34.85	35.53	34.70	35.49
5393	NYSE	EQNR	Mon, Nov 21, 2022	33.52	33.92	32.83	33.75
5392	NYSE	EQNR	Fri, Nov 18, 2022	33.62	34.14	33.35	33.90
5391	NYSE	EQNR	Thu, Nov 17, 2022	34.48	34.93	34.15	34.90
5390	NYSE	EQNR	Wed, Nov 16, 2022	35.80	35.89	34.84	35.00
5389	NYSE	EQNR	Tue, Nov 15, 2022	35.86	36.20	35.33	36.09
5388	NYSE	EQNR	Mon, Nov 14, 2022	35.18	35.61	34.61	34.67
5387	NYSE	EQNR	Fri, Nov 11, 2022	35.38	35.52	34.75	35.22
5386	NYSE	EQNR	Thu, Nov 10, 2022	35.05	35.32	34.40	34.96
5385	NYSE	EQNR	Wed, Nov 9, 2022	36.73	36.73	34.96	34.38
5384	NYSE	EQNR	Tue, Nov 8, 2022	37.44	37.65	36.91	37.22
5383	NYSE	EQNR	Mon, Nov 7, 2022	38.17	38.48	38.04	38.19
5382	NYSE	EQNR	Fri, Nov 4, 2022	38.39	38.66	37.65	37.98
5381	NYSE	EQNR	Thu, Nov 3, 2022	36.66	37.36	36.55	37.20
5380	NYSE	EQNR	Wed, Nov 2, 2022	37.47	37.81	36.91	36.95
5379	NYSE	EQNR	Tue, Nov 1, 2022	37.21	37.40	36.82	37.20
5378	NYSE	EQNR	Mon, Oct 31, 2022	36.08	36.74	35.96	36.28
5377	NYSE	EQNR	Fri, Oct 28, 2022	36.85	37.14	36.04	36.81
5376	NYSE	EQNR	Thu, Oct 27, 2022	36.25	36.80	35.84	35.87
5375	NYSE	EQNR	Wed, Oct 26, 2022	34.79	35.66	34.77	35.35
5374	NYSE	EQNR	Tue, Oct 25, 2022	34.23	34.62	34.01	34.15
5373	NYSE	EQNR	Mon, Oct 24, 2022	34.10	34.36	33.85	33.97
5372	NYSE	EQNR	Fri, Oct 21, 2022	34.17	34.61	34.03	34.43
5371	NYSE	EQNR	Thu, Oct 20, 2022	34.63	34.89	34.22	34.38
5370	NYSE	EQNR	Wed, Oct 19, 2022	33.60	34.23	33.56	34.15
5369	NYSE	EQNR	Tue, Oct 18, 2022	34.10	34.38	33.46	34.03
5368	NYSE	EQNR	Mon, Oct 17, 2022	34.32	34.78	34.21	34.52
5367	NYSE	EQNR	Fri, Oct 14, 2022	35.12	35.12	33.73	33.76
5366	NYSE	EQNR	Thu, Oct 13, 2022	34.38	35.72	34.38	35.52
5365	NYSE	EQNR	Wed, Oct 12, 2022	34.28	34.63	33.83	34.41
5364	NYSE	EQNR	Tue, Oct 11, 2022	34.58	35.17	34.27	34.62
5363	NYSE	EQNR	Mon, Oct 10, 2022	35.40	35.55	34.78	35.13
5362	NYSE	EQNR	Fri, Oct 7, 2022	35.48	36.07	35.09	35.24
5361	NYSE	EQNR	Thu, Oct 6, 2022	35.17	35.54	35.08	35.31
5360	NYSE	EQNR	Wed, Oct 5, 2022	34.85	35.66	34.71	35.36
5359	NYSE	EQNR	Tue, Oct 4, 2022	34.99	35.95	34.80	35.48
5358	NYSE	EQNR	Mon, Oct 3, 2022	34.32	34.76	34.22	34.57
5357	NYSE	EQNR	Fri, Sep 30, 2022	32.77	33.52	32.65	33.11
5356	NYSE	EQNR	Thu, Sep 29, 2022	32.86	33.19	32.34	33.04
5355	NYSE	EQNR	Wed, Sep 28, 2022	32.43	33.70	32.40	33.58
5354	NYSE	EQNR	Tue, Sep 27, 2022	32.48	33.32	32.27	33.01
5353	NYSE	EQNR	Mon, Sep 26, 2022	31.97	32.34	31.57	31.67
5352	NYSE	EQNR	Fri, Sep 23, 2022	32.69	32.74	31.69	32.15
5351	NYSE	EQNR	Thu, Sep 22, 2022	34.65	34.82	34.14	34.29
5350	NYSE	EQNR	Wed, Sep 21, 2022	35.27	35.37	34.11	34.11
5349	NYSE	EQNR	Tue, Sep 20, 2022	34.24	34.81	33.85	34.61
5348	NYSE	EQNR	Mon, Sep 19, 2022	33.58	34.82	33.49	34.75
5347	NYSE	EQNR	Fri, Sep 16, 2022	35.10	35.15	34.60	35.08
5346	NYSE	EQNR	Thu, Sep 15, 2022	36.08	36.17	35.47	35.63
5345	NYSE	EQNR	Wed, Sep 14, 2022	36.49	37.18	36.38	36.67
5344	NYSE	EQNR	Tue, Sep 13, 2022	36.00	36.67	35.62	35.74
5343	NYSE	EQNR	Mon, Sep 12, 2022	36.08	36.79	35.94	36.48
5342	NYSE	EQNR	Fri, Sep 9, 2022	36.20	36.39	35.59	35.99
5341	NYSE	EQNR	Thu, Sep 8, 2022	35.19	35.79	35.11	35.54
5340	NYSE	EQNR	Wed, Sep 7, 2022	35.43	35.72	34.93	35.49
5339	NYSE	EQNR	Tue, Sep 6, 2022	38.11	38.25	37.15	37.68
5338	NYSE	EQNR	Fri, Sep 2, 2022	38.05	39.09	37.76	38.89
5337	NYSE	EQNR	Thu, Sep 1, 2022	38.15	38.49	37.48	37.70
5336	NYSE	EQNR	Wed, Aug 31, 2022	38.00	39.16	37.86	38.79
5335	NYSE	EQNR	Tue, Aug 30, 2022	40.10	40.11	38.94	39.37
5334	NYSE	EQNR	Mon, Aug 29, 2022	40.79	41.60	40.71	40.98
5333	NYSE	EQNR	Fri, Aug 26, 2022	41.94	42.53	41.50	41.55
5332	NYSE	EQNR	Thu, Aug 25, 2022	41.90	41.92	41.31	41.80
5331	NYSE	EQNR	Wed, Aug 24, 2022	41.45	42.10	41.10	41.94
5330	NYSE	EQNR	Tue, Aug 23, 2022	40.00	41.26	39.97	40.92
5329	NYSE	EQNR	Mon, Aug 22, 2022	39.58	39.88	39.06	39.80
5328	NYSE	EQNR	Fri, Aug 19, 2022	38.30	38.75	37.91	38.44
5327	NYSE	EQNR	Thu, Aug 18, 2022	38.10	38.37	37.86	38.03
5326	NYSE	EQNR	Wed, Aug 17, 2022	37.17	37.95	37.06	37.70
5325	NYSE	EQNR	Tue, Aug 16, 2022	37.39	38.05	37.15	37.27
5324	NYSE	EQNR	Mon, Aug 15, 2022	36.18	37.32	35.88	37.13
5323	NYSE	EQNR	Fri, Aug 12, 2022	37.71	38.03	37.39	37.96
5322	NYSE	EQNR	Thu, Aug 11, 2022	38.09	38.74	37.99	38.35
5321	NYSE	EQNR	Wed, Aug 10, 2022	37.40	37.55	36.86	37.03
5320	NYSE	EQNR	Tue, Aug 9, 2022	37.11	37.61	36.98	37.17
5319	NYSE	EQNR	Mon, Aug 8, 2022	36.49	36.68	36.17	36.47
5318	NYSE	EQNR	Fri, Aug 5, 2022	35.25	36.59	35.21	36.41
5317	NYSE	EQNR	Thu, Aug 4, 2022	36.41	36.52	35.66	35.75
5316	NYSE	EQNR	Wed, Aug 3, 2022	37.68	37.80	37.07	37.09
5315	NYSE	EQNR	Tue, Aug 2, 2022	37.73	38.15	37.37	37.80
5314	NYSE	EQNR	Mon, Aug 1, 2022	37.53	37.84	37.23	37.76
5313	NYSE	EQNR	Fri, Jul 29, 2022	37.60	38.46	37.60	38.41
5312	NYSE	EQNR	Thu, Jul 28, 2022	36.97	37.30	36.16	37.17
5311	NYSE	EQNR	Wed, Jul 27, 2022	36.38	37.18	35.74	36.92
5310	NYSE	EQNR	Tue, Jul 26, 2022	36.50	36.65	35.89	36.27
5309	NYSE	EQNR	Mon, Jul 25, 2022	34.54	35.55	34.39	35.54
5308	NYSE	EQNR	Fri, Jul 22, 2022	34.21	34.71	34.09	34.20
5307	NYSE	EQNR	Thu, Jul 21, 2022	33.52	34.26	33.04	34.25
5306	NYSE	EQNR	Wed, Jul 20, 2022	35.06	35.32	34.62	35.10
5305	NYSE	EQNR	Tue, Jul 19, 2022	34.28	34.78	33.67	34.47
5304	NYSE	EQNR	Mon, Jul 18, 2022	33.89	34.16	33.74	33.89
5303	NYSE	EQNR	Fri, Jul 15, 2022	32.25	32.40	31.86	32.36
5302	NYSE	EQNR	Thu, Jul 14, 2022	31.57	31.71	31.04	31.65
5301	NYSE	EQNR	Wed, Jul 13, 2022	32.78	33.95	32.73	33.59
5300	NYSE	EQNR	Tue, Jul 12, 2022	32.93	33.12	32.55	32.95
5299	NYSE	EQNR	Mon, Jul 11, 2022	33.38	33.67	33.05	33.42
5298	NYSE	EQNR	Fri, Jul 8, 2022	33.47	33.70	32.88	33.50
5297	NYSE	EQNR	Thu, Jul 7, 2022	33.92	34.41	33.83	34.16
5296	NYSE	EQNR	Wed, Jul 6, 2022	32.58	32.96	31.94	32.89
5295	NYSE	EQNR	Tue, Jul 5, 2022	33.72	33.74	32.60	33.54
5294	NYSE	EQNR	Fri, Jul 1, 2022	33.92	34.08	32.72	33.83
5293	NYSE	EQNR	Thu, Jun 30, 2022	34.87	35.01	34.03	34.76
5292	NYSE	EQNR	Wed, Jun 29, 2022	36.19	36.30	34.81	34.88
5291	NYSE	EQNR	Tue, Jun 28, 2022	35.14	35.44	34.80	35.38
5290	NYSE	EQNR	Mon, Jun 27, 2022	33.68	34.32	33.50	34.16
5289	NYSE	EQNR	Fri, Jun 24, 2022	32.75	32.90	32.31	32.54
5288	NYSE	EQNR	Thu, Jun 23, 2022	33.56	33.61	31.90	32.31
5287	NYSE	EQNR	Wed, Jun 22, 2022	33.52	33.72	32.94	33.00
5286	NYSE	EQNR	Tue, Jun 21, 2022	35.65	35.98	34.73	34.90
5285	NYSE	EQNR	Fri, Jun 17, 2022	35.48	35.60	33.57	34.04
5284	NYSE	EQNR	Thu, Jun 16, 2022	35.31	35.54	34.40	34.42
5283	NYSE	EQNR	Wed, Jun 15, 2022	35.65	36.17	35.05	35.86
5282	NYSE	EQNR	Tue, Jun 14, 2022	34.31	35.88	34.29	34.83
5281	NYSE	EQNR	Mon, Jun 13, 2022	34.68	34.74	33.50	34.02
5280	NYSE	EQNR	Fri, Jun 10, 2022	36.22	36.43	35.68	35.89
5279	NYSE	EQNR	Thu, Jun 9, 2022	37.50	37.57	36.88	36.88
5278	NYSE	EQNR	Wed, Jun 8, 2022	37.91	37.93	37.38	37.75
5277	NYSE	EQNR	Tue, Jun 7, 2022	36.95	37.88	36.92	37.88
5276	NYSE	EQNR	Mon, Jun 6, 2022	37.44	37.59	37.02	37.07
5275	NYSE	EQNR	Fri, Jun 3, 2022	36.70	37.19	36.70	37.11
5274	NYSE	EQNR	Thu, Jun 2, 2022	36.53	37.02	36.24	36.75
5273	NYSE	EQNR	Wed, Jun 1, 2022	37.44	37.81	36.70	36.92
5272	NYSE	EQNR	Tue, May 31, 2022	38.44	38.70	37.59	37.66
5271	NYSE	EQNR	Fri, May 27, 2022	37.09	37.79	37.02	37.66
5270	NYSE	EQNR	Thu, May 26, 2022	37.12	37.60	37.00	37.38
5269	NYSE	EQNR	Wed, May 25, 2022	36.53	37.03	36.39	36.96
5268	NYSE	EQNR	Tue, May 24, 2022	35.28	35.71	35.03	35.59
5267	NYSE	EQNR	Mon, May 23, 2022	34.92	35.35	34.62	35.21
5266	NYSE	EQNR	Fri, May 20, 2022	34.44	34.78	33.42	33.98
5265	NYSE	EQNR	Thu, May 19, 2022	33.92	34.79	33.78	34.32
5264	NYSE	EQNR	Wed, May 18, 2022	35.11	35.20	33.77	33.98
5263	NYSE	EQNR	Tue, May 17, 2022	34.15	34.38	33.90	34.34
5262	NYSE	EQNR	Mon, May 16, 2022	33.68	34.07	33.37	33.70
5261	NYSE	EQNR	Fri, May 13, 2022	33.84	34.23	33.71	33.89
5260	NYSE	EQNR	Thu, May 12, 2022	33.90	34.06	33.02	33.75
5259	NYSE	EQNR	Wed, May 11, 2022	33.97	34.51	33.42	33.14
5258	NYSE	EQNR	Tue, May 10, 2022	32.75	33.59	32.52	33.12
5257	NYSE	EQNR	Mon, May 9, 2022	34.05	34.29	32.34	32.47
5256	NYSE	EQNR	Fri, May 6, 2022	35.84	35.92	35.26	35.71
5255	NYSE	EQNR	Thu, May 5, 2022	36.06	36.10	34.21	34.82
5254	NYSE	EQNR	Wed, May 4, 2022	36.37	36.63	35.20	35.98
5253	NYSE	EQNR	Tue, May 3, 2022	34.24	35.01	34.19	34.70
5252	NYSE	EQNR	Mon, May 2, 2022	33.38	33.90	33.14	33.84
5251	NYSE	EQNR	Fri, Apr 29, 2022	34.83	35.11	33.91	34.08
5250	NYSE	EQNR	Thu, Apr 28, 2022	34.62	34.95	33.99	34.88
5249	NYSE	EQNR	Wed, Apr 27, 2022	34.68	35.76	34.34	35.39
5248	NYSE	EQNR	Tue, Apr 26, 2022	34.04	36.22	33.95	36.19
5247	NYSE	EQNR	Mon, Apr 25, 2022	34.50	34.79	33.70	34.55
5246	NYSE	EQNR	Fri, Apr 22, 2022	36.67	36.90	35.87	35.91
5245	NYSE	EQNR	Thu, Apr 21, 2022	38.24	38.26	36.77	36.87
5244	NYSE	EQNR	Wed, Apr 20, 2022	38.49	38.58	38.02	38.47
5243	NYSE	EQNR	Tue, Apr 19, 2022	38.40	38.85	38.03	38.18
5242	NYSE	EQNR	Mon, Apr 18, 2022	38.45	38.86	37.93	38.84
5241	NYSE	EQNR	Thu, Apr 14, 2022	38.54	38.54	37.80	38.31
5240	NYSE	EQNR	Wed, Apr 13, 2022	38.70	38.88	38.15	38.49
5239	NYSE	EQNR	Tue, Apr 12, 2022	38.07	38.31	37.70	37.72
5238	NYSE	EQNR	Mon, Apr 11, 2022	37.95	38.08	37.15	37.40
5237	NYSE	EQNR	Fri, Apr 8, 2022	38.13	39.15	38.13	39.00
5236	NYSE	EQNR	Thu, Apr 7, 2022	37.47	37.71	36.74	37.63
5235	NYSE	EQNR	Wed, Apr 6, 2022	37.81	38.23	37.30	37.41
5234	NYSE	EQNR	Tue, Apr 5, 2022	38.07	38.18	36.85	36.99
5233	NYSE	EQNR	Mon, Apr 4, 2022	38.45	38.49	37.38	37.68
5232	NYSE	EQNR	Fri, Apr 1, 2022	37.32	37.84	37.21	37.66
5231	NYSE	EQNR	Thu, Mar 31, 2022	37.87	38.47	37.41	37.51
5230	NYSE	EQNR	Wed, Mar 30, 2022	37.39	38.35	37.35	38.21
5229	NYSE	EQNR	Tue, Mar 29, 2022	34.88	36.11	34.53	36.08
5228	NYSE	EQNR	Mon, Mar 28, 2022	37.04	37.10	36.55	36.69
5227	NYSE	EQNR	Fri, Mar 25, 2022	37.00	37.81	36.95	37.71
5226	NYSE	EQNR	Thu, Mar 24, 2022	37.02	37.20	36.47	36.79
5225	NYSE	EQNR	Wed, Mar 23, 2022	36.53	37.07	36.24	36.89
5224	NYSE	EQNR	Tue, Mar 22, 2022	36.46	36.51	35.83	36.09
5223	NYSE	EQNR	Mon, Mar 21, 2022	35.60	36.47	35.55	36.41
5222	NYSE	EQNR	Fri, Mar 18, 2022	34.34	34.54	34.08	34.38
5221	NYSE	EQNR	Thu, Mar 17, 2022	33.41	34.25	33.32	34.15
5220	NYSE	EQNR	Wed, Mar 16, 2022	32.79	32.96	31.82	32.27
5219	NYSE	EQNR	Tue, Mar 15, 2022	31.68	32.92	31.24	32.19
5218	NYSE	EQNR	Mon, Mar 14, 2022	31.92	32.16	31.42	32.06
5217	NYSE	EQNR	Fri, Mar 11, 2022	31.89	32.81	31.84	32.29
5216	NYSE	EQNR	Thu, Mar 10, 2022	32.88	33.27	32.54	33.12
5215	NYSE	EQNR	Wed, Mar 9, 2022	33.45	34.04	32.85	33.22
5214	NYSE	EQNR	Tue, Mar 8, 2022	34.58	35.37	32.91	33.77
5213	NYSE	EQNR	Mon, Mar 7, 2022	33.41	34.05	32.93	33.58
5212	NYSE	EQNR	Fri, Mar 4, 2022	33.18	33.66	32.91	33.64
5211	NYSE	EQNR	Thu, Mar 3, 2022	32.52	33.22	32.36	32.51
5210	NYSE	EQNR	Wed, Mar 2, 2022	34.20	34.43	33.55	33.87
5209	NYSE	EQNR	Tue, Mar 1, 2022	33.46	34.18	33.25	33.67
5208	NYSE	EQNR	Mon, Feb 28, 2022	31.61	31.77	31.17	31.46
5207	NYSE	EQNR	Fri, Feb 25, 2022	30.50	31.27	30.32	31.27
5206	NYSE	EQNR	Thu, Feb 24, 2022	32.25	32.34	30.81	31.12
5205	NYSE	EQNR	Wed, Feb 23, 2022	30.88	31.46	30.76	31.24
5204	NYSE	EQNR	Tue, Feb 22, 2022	30.92	31.04	29.88	30.28
5203	NYSE	EQNR	Fri, Feb 18, 2022	29.86	30.29	29.57	30.02
5202	NYSE	EQNR	Thu, Feb 17, 2022	30.01	30.40	29.80	30.04
5201	NYSE	EQNR	Wed, Feb 16, 2022	29.59	30.09	29.25	29.45
5200	NYSE	EQNR	Tue, Feb 15, 2022	29.06	29.55	28.58	29.53
5199	NYSE	EQNR	Mon, Feb 14, 2022	31.37	31.43	30.31	30.86
5198	NYSE	EQNR	Fri, Feb 11, 2022	30.84	32.17	30.68	31.93
5197	NYSE	EQNR	Thu, Feb 10, 2022	30.01	30.84	30.00	30.16
5196	NYSE	EQNR	Wed, Feb 9, 2022	29.27	29.89	29.22	29.59
5195	NYSE	EQNR	Tue, Feb 8, 2022	29.36	29.44	28.69	29.03
5194	NYSE	EQNR	Mon, Feb 7, 2022	29.46	29.99	29.33	29.76
5193	NYSE	EQNR	Fri, Feb 4, 2022	29.10	29.63	29.06	29.30
5192	NYSE	EQNR	Thu, Feb 3, 2022	28.27	28.78	28.14	28.68
5191	NYSE	EQNR	Wed, Feb 2, 2022	28.28	28.59	28.01	28.52
5190	NYSE	EQNR	Tue, Feb 1, 2022	27.27	28.46	27.19	28.20
5189	NYSE	EQNR	Mon, Jan 31, 2022	27.64	27.71	27.35	27.55
5188	NYSE	EQNR	Fri, Jan 28, 2022	27.79	27.98	27.23	27.47
5187	NYSE	EQNR	Thu, Jan 27, 2022	28.61	28.81	27.59	28.09
5186	NYSE	EQNR	Wed, Jan 26, 2022	29.16	29.19	28.05	28.45
5185	NYSE	EQNR	Tue, Jan 25, 2022	27.90	29.06	27.62	28.97
5184	NYSE	EQNR	Mon, Jan 24, 2022	27.56	28.21	27.03	28.19
5183	NYSE	EQNR	Fri, Jan 21, 2022	28.14	28.33	27.56	27.92
5182	NYSE	EQNR	Thu, Jan 20, 2022	28.61	29.31	28.50	28.65
5181	NYSE	EQNR	Wed, Jan 19, 2022	28.95	29.14	28.49	28.66
5180	NYSE	EQNR	Tue, Jan 18, 2022	29.28	29.33	28.56	29.03
5179	NYSE	EQNR	Fri, Jan 14, 2022	28.97	29.72	28.79	29.29
5178	NYSE	EQNR	Thu, Jan 13, 2022	28.09	28.61	27.85	28.30
5177	NYSE	EQNR	Wed, Jan 12, 2022	28.16	28.30	27.92	28.22
5176	NYSE	EQNR	Tue, Jan 11, 2022	27.34	27.86	27.13	27.86
5175	NYSE	EQNR	Mon, Jan 10, 2022	27.55	27.73	27.21	27.37
5174	NYSE	EQNR	Fri, Jan 7, 2022	27.34	27.86	27.12	27.82
5173	NYSE	EQNR	Thu, Jan 6, 2022	28.00	28.15	27.52	27.85
5172	NYSE	EQNR	Wed, Jan 5, 2022	27.71	27.99	27.25	27.43
5171	NYSE	EQNR	Tue, Jan 4, 2022	26.89	27.28	26.88	26.98
5170	NYSE	EQNR	Mon, Jan 3, 2022	26.38	26.78	26.26	26.72
5169	NYSE	EQNR	Fri, Dec 31, 2021	26.60	26.65	26.27	26.33
5168	NYSE	EQNR	Thu, Dec 30, 2021	26.89	27.01	26.62	26.68
5167	NYSE	EQNR	Wed, Dec 29, 2021	26.96	27.22	26.87	26.97
5166	NYSE	EQNR	Tue, Dec 28, 2021	27.35	27.50	27.08	27.20
5165	NYSE	EQNR	Mon, Dec 27, 2021	27.00	27.45	26.85	27.44
5164	NYSE	EQNR	Thu, Dec 23, 2021	27.43	27.67	27.37	27.44
5163	NYSE	EQNR	Wed, Dec 22, 2021	27.46	27.98	27.41	27.87
5162	NYSE	EQNR	Tue, Dec 21, 2021	27.33	28.08	27.31	27.92
5161	NYSE	EQNR	Mon, Dec 20, 2021	25.93	26.37	25.67	26.36
5160	NYSE	EQNR	Fri, Dec 17, 2021	26.34	26.73	26.12	26.49
5159	NYSE	EQNR	Thu, Dec 16, 2021	26.43	26.84	26.42	26.70
5158	NYSE	EQNR	Wed, Dec 15, 2021	25.69	26.20	25.29	26.14
5157	NYSE	EQNR	Tue, Dec 14, 2021	25.50	25.85	25.46	25.54
5156	NYSE	EQNR	Mon, Dec 13, 2021	26.06	26.15	25.70	25.75
5155	NYSE	EQNR	Fri, Dec 10, 2021	26.18	26.41	25.96	26.40
5154	NYSE	EQNR	Thu, Dec 9, 2021	26.27	26.47	26.10	26.33
5153	NYSE	EQNR	Wed, Dec 8, 2021	27.00	27.06	26.72	26.92
5152	NYSE	EQNR	Tue, Dec 7, 2021	26.31	26.64	26.22	26.35
5151	NYSE	EQNR	Mon, Dec 6, 2021	25.78	25.82	25.30	25.56
5150	NYSE	EQNR	Fri, Dec 3, 2021	25.59	25.66	24.81	25.00
5149	NYSE	EQNR	Thu, Dec 2, 2021	25.04	25.55	24.88	25.46
5148	NYSE	EQNR	Wed, Dec 1, 2021	25.44	25.60	24.61	24.63
5147	NYSE	EQNR	Tue, Nov 30, 2021	25.08	25.46	24.68	25.06
5146	NYSE	EQNR	Mon, Nov 29, 2021	25.28	25.43	24.97	24.99
5145	NYSE	EQNR	Fri, Nov 26, 2021	24.39	24.78	24.17	24.73
5144	NYSE	EQNR	Wed, Nov 24, 2021	25.47	25.86	25.46	25.71
5143	NYSE	EQNR	Tue, Nov 23, 2021	25.17	25.85	25.17	25.78
5142	NYSE	EQNR	Mon, Nov 22, 2021	24.78	25.21	24.72	24.90
5141	NYSE	EQNR	Fri, Nov 19, 2021	25.23	25.46	24.66	24.69
5140	NYSE	EQNR	Thu, Nov 18, 2021	26.03	26.24	25.72	26.05
5139	NYSE	EQNR	Wed, Nov 17, 2021	26.80	27.22	26.64	26.79
5138	NYSE	EQNR	Tue, Nov 16, 2021	27.05	27.29	26.97	27.00
5137	NYSE	EQNR	Mon, Nov 15, 2021	25.99	26.40	25.82	26.20
5136	NYSE	EQNR	Fri, Nov 12, 2021	25.52	25.72	25.44	25.60
5135	NYSE	EQNR	Thu, Nov 11, 2021	25.50	26.34	25.49	26.13
5134	NYSE	EQNR	Wed, Nov 10, 2021	26.45	26.50	25.64	25.77
5133	NYSE	EQNR	Tue, Nov 9, 2021	27.18	27.18	26.30	26.63
5132	NYSE	EQNR	Mon, Nov 8, 2021	26.73	27.16	26.69	27.09
5131	NYSE	EQNR	Fri, Nov 5, 2021	26.55	26.56	26.15	26.28
5130	NYSE	EQNR	Thu, Nov 4, 2021	26.42	26.46	25.83	25.90
5129	NYSE	EQNR	Wed, Nov 3, 2021	25.47	26.00	25.44	25.90
5128	NYSE	EQNR	Tue, Nov 2, 2021	25.79	26.10	25.66	26.00
5127	NYSE	EQNR	Mon, Nov 1, 2021	26.12	26.44	25.97	26.24
5126	NYSE	EQNR	Fri, Oct 29, 2021	25.70	25.76	25.22	25.43
5125	NYSE	EQNR	Thu, Oct 28, 2021	26.07	26.12	25.70	25.93
5124	NYSE	EQNR	Wed, Oct 27, 2021	27.07	27.26	25.56	26.04
5123	NYSE	EQNR	Tue, Oct 26, 2021	27.78	28.05	27.76	28.02
5122	NYSE	EQNR	Mon, Oct 25, 2021	28.03	28.16	27.89	28.09
5121	NYSE	EQNR	Fri, Oct 22, 2021	27.54	27.69	27.29	27.60
5120	NYSE	EQNR	Thu, Oct 21, 2021	28.04	28.10	27.62	27.75
5119	NYSE	EQNR	Wed, Oct 20, 2021	28.04	28.30	27.95	28.26
5118	NYSE	EQNR	Tue, Oct 19, 2021	27.79	27.96	27.54	27.83
5117	NYSE	EQNR	Mon, Oct 18, 2021	27.84	27.90	27.35	27.40
5116	NYSE	EQNR	Fri, Oct 15, 2021	27.23	27.36	27.18	27.25
5115	NYSE	EQNR	Thu, Oct 14, 2021	27.35	27.50	27.22	27.41
5114	NYSE	EQNR	Wed, Oct 13, 2021	26.34	27.11	26.24	27.00
5113	NYSE	EQNR	Tue, Oct 12, 2021	26.39	26.91	26.39	26.57
5112	NYSE	EQNR	Mon, Oct 11, 2021	26.37	26.65	26.29	26.46
5111	NYSE	EQNR	Fri, Oct 8, 2021	26.03	26.42	26.03	26.33
5110	NYSE	EQNR	Thu, Oct 7, 2021	25.33	25.85	25.08	25.72
5109	NYSE	EQNR	Wed, Oct 6, 2021	25.90	26.08	25.46	25.96
5108	NYSE	EQNR	Tue, Oct 5, 2021	26.65	27.22	26.56	26.83
5107	NYSE	EQNR	Mon, Oct 4, 2021	26.63	27.01	26.45	26.50
5106	NYSE	EQNR	Fri, Oct 1, 2021	25.99	26.43	25.98	26.31
5105	NYSE	EQNR	Thu, Sep 30, 2021	25.48	25.85	25.23	25.50
5104	NYSE	EQNR	Wed, Sep 29, 2021	24.87	25.01	24.66	24.84
5103	NYSE	EQNR	Tue, Sep 28, 2021	25.47	25.56	25.10	25.16
5102	NYSE	EQNR	Mon, Sep 27, 2021	24.40	24.71	24.40	24.69
5101	NYSE	EQNR	Fri, Sep 24, 2021	23.94	24.02	23.81	23.94
5100	NYSE	EQNR	Thu, Sep 23, 2021	23.94	24.18	23.85	24.07
5099	NYSE	EQNR	Wed, Sep 22, 2021	24.03	24.38	23.97	24.02
5098	NYSE	EQNR	Tue, Sep 21, 2021	23.37	23.45	23.07	23.30
5097	NYSE	EQNR	Mon, Sep 20, 2021	22.85	23.13	22.76	23.13
5096	NYSE	EQNR	Fri, Sep 17, 2021	23.49	23.54	23.15	23.25
5095	NYSE	EQNR	Thu, Sep 16, 2021	23.99	24.01	23.63	23.87
5094	NYSE	EQNR	Wed, Sep 15, 2021	24.32	24.66	24.28	24.42
5093	NYSE	EQNR	Tue, Sep 14, 2021	23.59	23.63	23.23	23.29
5092	NYSE	EQNR	Mon, Sep 13, 2021	23.15	23.40	23.15	23.26
5091	NYSE	EQNR	Fri, Sep 10, 2021	22.91	23.02	22.79	22.84
5090	NYSE	EQNR	Thu, Sep 9, 2021	22.44	22.57	22.29	22.43
5089	NYSE	EQNR	Wed, Sep 8, 2021	22.78	22.88	22.54	22.60
5088	NYSE	EQNR	Tue, Sep 7, 2021	22.88	23.21	22.86	22.99
5087	NYSE	EQNR	Fri, Sep 3, 2021	22.42	22.50	22.20	22.35
5086	NYSE	EQNR	Thu, Sep 2, 2021	21.81	22.29	21.81	22.17
5085	NYSE	EQNR	Wed, Sep 1, 2021	21.48	21.54	21.27	21.35
5084	NYSE	EQNR	Tue, Aug 31, 2021	21.40	21.51	21.18	21.19
5083	NYSE	EQNR	Mon, Aug 30, 2021	21.80	21.84	21.61	21.68
5082	NYSE	EQNR	Fri, Aug 27, 2021	21.20	21.75	21.20	21.72
5081	NYSE	EQNR	Thu, Aug 26, 2021	21.12	21.20	20.88	20.94
5080	NYSE	EQNR	Wed, Aug 25, 2021	21.01	21.22	20.92	21.14
5079	NYSE	EQNR	Tue, Aug 24, 2021	20.97	21.17	20.97	21.04
5078	NYSE	EQNR	Mon, Aug 23, 2021	20.50	20.88	20.50	20.86
5077	NYSE	EQNR	Fri, Aug 20, 2021	19.75	19.94	19.70	19.89
5076	NYSE	EQNR	Thu, Aug 19, 2021	20.19	20.27	19.71	19.93
5075	NYSE	EQNR	Wed, Aug 18, 2021	21.15	21.23	20.84	20.86
5074	NYSE	EQNR	Tue, Aug 17, 2021	20.94	21.35	20.90	21.01
5073	NYSE	EQNR	Mon, Aug 16, 2021	20.75	20.97	20.64	20.91
5072	NYSE	EQNR	Fri, Aug 13, 2021	21.12	21.24	21.05	21.09
5071	NYSE	EQNR	Thu, Aug 12, 2021	21.06	21.09	20.87	21.07
5070	NYSE	EQNR	Wed, Aug 11, 2021	20.62	20.86	20.49	20.81
5069	NYSE	EQNR	Tue, Aug 10, 2021	20.24	20.63	20.23	20.41
5068	NYSE	EQNR	Mon, Aug 9, 2021	20.20	20.33	20.09	20.22
5067	NYSE	EQNR	Fri, Aug 6, 2021	20.32	20.50	20.20	20.42
5066	NYSE	EQNR	Thu, Aug 5, 2021	20.09	20.30	20.02	20.07
5065	NYSE	EQNR	Wed, Aug 4, 2021	19.97	20.20	19.83	19.84
5064	NYSE	EQNR	Tue, Aug 3, 2021	19.91	20.29	19.75	20.25
5063	NYSE	EQNR	Mon, Aug 2, 2021	19.87	20.23	19.76	19.79
5062	NYSE	EQNR	Fri, Jul 30, 2021	19.65	19.71	19.37	19.56
5061	NYSE	EQNR	Thu, Jul 29, 2021	20.00	20.07	19.83	19.93
5060	NYSE	EQNR	Wed, Jul 28, 2021	19.59	20.08	19.29	19.92
5059	NYSE	EQNR	Tue, Jul 27, 2021	19.85	19.95	19.74	19.85
5058	NYSE	EQNR	Mon, Jul 26, 2021	19.83	20.22	19.83	20.05
5057	NYSE	EQNR	Fri, Jul 23, 2021	19.64	19.64	19.36	19.47
5056	NYSE	EQNR	Thu, Jul 22, 2021	19.91	19.93	19.49	19.63
5055	NYSE	EQNR	Wed, Jul 21, 2021	19.34	19.80	19.33	19.68
5054	NYSE	EQNR	Tue, Jul 20, 2021	18.58	19.00	18.45	18.97
5053	NYSE	EQNR	Mon, Jul 19, 2021	18.98	19.08	18.73	18.89
5052	NYSE	EQNR	Fri, Jul 16, 2021	20.05	20.10	19.49	19.55
5051	NYSE	EQNR	Thu, Jul 15, 2021	19.82	20.08	19.78	19.90
5050	NYSE	EQNR	Wed, Jul 14, 2021	20.69	20.88	20.33	20.35
5049	NYSE	EQNR	Tue, Jul 13, 2021	20.41	20.53	20.28	20.39
5048	NYSE	EQNR	Mon, Jul 12, 2021	20.29	20.56	20.19	20.44
5047	NYSE	EQNR	Fri, Jul 9, 2021	20.35	20.61	20.24	20.56
5046	NYSE	EQNR	Thu, Jul 8, 2021	20.01	20.30	19.96	20.18
5045	NYSE	EQNR	Wed, Jul 7, 2021	20.52	20.74	20.31	20.53
5044	NYSE	EQNR	Tue, Jul 6, 2021	21.29	21.30	20.81	20.88
5043	NYSE	EQNR	Fri, Jul 2, 2021	21.42	21.52	21.24	21.48
5042	NYSE	EQNR	Thu, Jul 1, 2021	21.60	21.65	21.22	21.30
5041	NYSE	EQNR	Wed, Jun 30, 2021	21.15	21.28	20.97	21.20
5040	NYSE	EQNR	Tue, Jun 29, 2021	21.23	21.40	21.13	21.20
5039	NYSE	EQNR	Mon, Jun 28, 2021	21.44	21.45	21.11	21.22
5038	NYSE	EQNR	Fri, Jun 25, 2021	21.86	21.91	21.68	21.74
5037	NYSE	EQNR	Thu, Jun 24, 2021	21.40	21.63	21.34	21.61
5036	NYSE	EQNR	Wed, Jun 23, 2021	21.38	21.49	21.05	21.08
5035	NYSE	EQNR	Tue, Jun 22, 2021	20.95	21.10	20.71	21.01
5034	NYSE	EQNR	Mon, Jun 21, 2021	20.37	20.89	20.33	20.85
5033	NYSE	EQNR	Fri, Jun 18, 2021	20.09	20.27	19.92	19.92
5032	NYSE	EQNR	Thu, Jun 17, 2021	21.69	21.77	20.81	21.02
5031	NYSE	EQNR	Wed, Jun 16, 2021	22.18	22.23	21.70	21.80
5030	NYSE	EQNR	Tue, Jun 15, 2021	22.39	22.67	22.38	22.65
5029	NYSE	EQNR	Mon, Jun 14, 2021	23.04	23.23	22.77	22.88
5028	NYSE	EQNR	Fri, Jun 11, 2021	22.88	22.96	22.67	22.87
5027	NYSE	EQNR	Thu, Jun 10, 2021	22.87	23.07	22.79	22.95
5026	NYSE	EQNR	Wed, Jun 9, 2021	23.22	23.25	22.90	22.91
5025	NYSE	EQNR	Tue, Jun 8, 2021	23.00	23.21	22.85	23.13
5024	NYSE	EQNR	Mon, Jun 7, 2021	23.28	23.36	23.13	23.18
5023	NYSE	EQNR	Fri, Jun 4, 2021	23.03	23.16	22.94	23.12
5022	NYSE	EQNR	Thu, Jun 3, 2021	22.77	22.98	22.68	22.89
5021	NYSE	EQNR	Wed, Jun 2, 2021	22.67	23.03	22.50	22.98
5020	NYSE	EQNR	Tue, Jun 1, 2021	22.45	22.91	22.45	22.82
5019	NYSE	EQNR	Fri, May 28, 2021	21.67	21.95	21.66	21.91
5018	NYSE	EQNR	Thu, May 27, 2021	21.42	21.66	21.40	21.59
5017	NYSE	EQNR	Wed, May 26, 2021	21.27	21.53	21.24	21.45
5016	NYSE	EQNR	Tue, May 25, 2021	21.41	21.46	21.13	21.14
5015	NYSE	EQNR	Mon, May 24, 2021	21.29	21.51	21.13	21.47
5014	NYSE	EQNR	Fri, May 21, 2021	21.43	21.49	21.11	21.15
5013	NYSE	EQNR	Thu, May 20, 2021	21.20	21.42	21.12	21.31
5012	NYSE	EQNR	Wed, May 19, 2021	21.50	21.58	21.15	21.37
5011	NYSE	EQNR	Tue, May 18, 2021	22.33	22.39	21.86	21.91
5010	NYSE	EQNR	Mon, May 17, 2021	21.65	22.00	21.58	21.98
5009	NYSE	EQNR	Fri, May 14, 2021	21.35	21.75	21.35	21.73
5008	NYSE	EQNR	Thu, May 13, 2021	21.04	21.14	20.65	20.91
5007	NYSE	EQNR	Wed, May 12, 2021	21.07	21.58	21.06	21.10
5006	NYSE	EQNR	Tue, May 11, 2021	21.19	21.52	21.13	21.38
5005	NYSE	EQNR	Mon, May 10, 2021	21.93	22.02	21.57	21.58
5004	NYSE	EQNR	Fri, May 7, 2021	21.17	21.85	21.10	21.82
5003	NYSE	EQNR	Thu, May 6, 2021	21.01	21.12	20.77	21.10
5002	NYSE	EQNR	Wed, May 5, 2021	20.73	21.02	20.68	20.98
5001	NYSE	EQNR	Tue, May 4, 2021	20.67	20.76	20.38	20.41
5000	NYSE	EQNR	Mon, May 3, 2021	20.37	20.63	20.33	20.57
4999	NYSE	EQNR	Fri, Apr 30, 2021	20.60	20.67	20.27	20.27
4998	NYSE	EQNR	Thu, Apr 29, 2021	21.30	21.40	20.89	21.19
4997	NYSE	EQNR	Wed, Apr 28, 2021	20.64	21.09	20.64	21.01
4996	NYSE	EQNR	Tue, Apr 27, 2021	20.15	20.39	20.07	20.33
4995	NYSE	EQNR	Mon, Apr 26, 2021	19.94	20.17	19.93	20.06
4994	NYSE	EQNR	Fri, Apr 23, 2021	19.72	19.89	19.66	19.86
4993	NYSE	EQNR	Thu, Apr 22, 2021	19.67	19.70	19.48	19.55
4992	NYSE	EQNR	Wed, Apr 21, 2021	19.30	19.52	19.23	19.51
4991	NYSE	EQNR	Tue, Apr 20, 2021	19.68	19.70	19.28	19.35
4990	NYSE	EQNR	Mon, Apr 19, 2021	19.86	19.96	19.76	19.85
4989	NYSE	EQNR	Fri, Apr 16, 2021	19.85	19.87	19.66	19.81
4988	NYSE	EQNR	Thu, Apr 15, 2021	19.97	19.97	19.77	19.87
4987	NYSE	EQNR	Wed, Apr 14, 2021	19.42	19.93	19.40	19.77
4986	NYSE	EQNR	Tue, Apr 13, 2021	19.06	19.16	18.99	19.14
4985	NYSE	EQNR	Mon, Apr 12, 2021	19.33	19.41	18.92	18.97
4984	NYSE	EQNR	Fri, Apr 9, 2021	18.95	19.09	18.79	18.93
4983	NYSE	EQNR	Thu, Apr 8, 2021	19.49	19.50	19.16	19.26
4982	NYSE	EQNR	Wed, Apr 7, 2021	19.90	19.95	19.64	19.80
4981	NYSE	EQNR	Tue, Apr 6, 2021	19.86	20.06	19.64	19.76
4980	NYSE	EQNR	Mon, Apr 5, 2021	19.62	19.64	19.34	19.47
4979	NYSE	EQNR	Thu, Apr 1, 2021	19.50	19.70	19.34	19.69
4978	NYSE	EQNR	Wed, Mar 31, 2021	19.53	19.56	19.40	19.46
4977	NYSE	EQNR	Tue, Mar 30, 2021	19.60	19.71	19.54	19.59
4976	NYSE	EQNR	Mon, Mar 29, 2021	19.82	19.91	19.62	19.78
4975	NYSE	EQNR	Fri, Mar 26, 2021	19.53	19.72	19.43	19.72
4974	NYSE	EQNR	Thu, Mar 25, 2021	19.06	19.17	18.78	19.14
4973	NYSE	EQNR	Wed, Mar 24, 2021	19.27	19.72	19.27	19.55
4972	NYSE	EQNR	Tue, Mar 23, 2021	19.12	19.28	18.77	18.83
4971	NYSE	EQNR	Mon, Mar 22, 2021	19.69	19.80	19.56	19.58
4970	NYSE	EQNR	Fri, Mar 19, 2021	19.39	19.71	19.28	19.53
4969	NYSE	EQNR	Thu, Mar 18, 2021	20.16	20.23	19.52	19.58
4968	NYSE	EQNR	Wed, Mar 17, 2021	20.06	20.42	20.03	20.41
4967	NYSE	EQNR	Tue, Mar 16, 2021	20.31	20.32	20.00	20.22
4966	NYSE	EQNR	Mon, Mar 15, 2021	20.69	20.74	20.50	20.71
4965	NYSE	EQNR	Fri, Mar 12, 2021	20.70	20.81	20.55	20.68
4964	NYSE	EQNR	Thu, Mar 11, 2021	20.49	20.60	20.41	20.44
4963	NYSE	EQNR	Wed, Mar 10, 2021	20.21	20.64	20.08	20.60
4962	NYSE	EQNR	Tue, Mar 9, 2021	20.05	20.14	19.83	19.88
4961	NYSE	EQNR	Mon, Mar 8, 2021	19.92	20.11	19.75	19.88
4960	NYSE	EQNR	Fri, Mar 5, 2021	20.20	20.36	19.85	20.33
4959	NYSE	EQNR	Thu, Mar 4, 2021	19.59	19.85	19.14	19.40
4958	NYSE	EQNR	Wed, Mar 3, 2021	19.28	19.51	19.28	19.32
4957	NYSE	EQNR	Tue, Mar 2, 2021	19.13	19.39	19.12	19.26
4956	NYSE	EQNR	Mon, Mar 1, 2021	19.16	19.36	19.04	19.25
4955	NYSE	EQNR	Fri, Feb 26, 2021	19.41	19.41	18.81	18.96
4954	NYSE	EQNR	Thu, Feb 25, 2021	20.03	20.38	19.86	19.88
4953	NYSE	EQNR	Wed, Feb 24, 2021	19.07	19.71	18.98	19.63
4952	NYSE	EQNR	Tue, Feb 23, 2021	18.80	19.03	18.35	18.91
4951	NYSE	EQNR	Mon, Feb 22, 2021	17.99	18.60	17.99	18.39
4950	NYSE	EQNR	Fri, Feb 19, 2021	17.92	17.97	17.78	17.89
4949	NYSE	EQNR	Thu, Feb 18, 2021	18.13	18.29	17.78	17.83
4948	NYSE	EQNR	Wed, Feb 17, 2021	18.26	18.41	18.07	18.35
4947	NYSE	EQNR	Tue, Feb 16, 2021	18.29	18.46	18.19	18.38
4946	NYSE	EQNR	Fri, Feb 12, 2021	17.65	18.03	17.61	17.97
4945	NYSE	EQNR	Thu, Feb 11, 2021	18.16	18.19	17.75	17.87
4944	NYSE	EQNR	Wed, Feb 10, 2021	18.22	18.34	17.95	17.94
4943	NYSE	EQNR	Tue, Feb 9, 2021	18.64	18.64	18.25	18.45
4942	NYSE	EQNR	Mon, Feb 8, 2021	18.31	18.52	18.27	18.47
4941	NYSE	EQNR	Fri, Feb 5, 2021	18.41	18.46	18.15	18.29
4940	NYSE	EQNR	Thu, Feb 4, 2021	18.20	18.26	17.97	18.18
4939	NYSE	EQNR	Wed, Feb 3, 2021	18.07	18.32	18.06	18.28
4938	NYSE	EQNR	Tue, Feb 2, 2021	18.25	18.36	18.04	18.13
4937	NYSE	EQNR	Mon, Feb 1, 2021	18.00	18.17	17.76	17.99
4936	NYSE	EQNR	Fri, Jan 29, 2021	18.02	18.12	17.73	17.73
4935	NYSE	EQNR	Thu, Jan 28, 2021	18.13	18.21	17.85	18.10
4934	NYSE	EQNR	Wed, Jan 27, 2021	17.91	18.25	17.74	17.85
4933	NYSE	EQNR	Tue, Jan 26, 2021	18.75	18.89	18.37	18.37
4932	NYSE	EQNR	Mon, Jan 25, 2021	18.75	18.85	18.54	18.83
4931	NYSE	EQNR	Fri, Jan 22, 2021	19.17	19.30	19.08	19.25
4930	NYSE	EQNR	Thu, Jan 21, 2021	19.72	19.76	19.38	19.53
4929	NYSE	EQNR	Wed, Jan 20, 2021	19.96	19.97	19.57	19.67
4928	NYSE	EQNR	Tue, Jan 19, 2021	19.70	19.87	19.57	19.81
4927	NYSE	EQNR	Fri, Jan 15, 2021	19.48	19.53	19.17	19.22
4926	NYSE	EQNR	Thu, Jan 14, 2021	19.28	19.81	19.28	19.71
4925	NYSE	EQNR	Wed, Jan 13, 2021	19.20	19.32	18.98	19.17
4924	NYSE	EQNR	Tue, Jan 12, 2021	18.92	19.12	18.85	19.08
4923	NYSE	EQNR	Mon, Jan 11, 2021	18.11	18.61	18.08	18.58
4922	NYSE	EQNR	Fri, Jan 8, 2021	18.78	18.80	18.39	18.50
4921	NYSE	EQNR	Thu, Jan 7, 2021	18.15	18.37	18.05	18.28
4920	NYSE	EQNR	Wed, Jan 6, 2021	17.85	17.98	17.62	17.89
4919	NYSE	EQNR	Tue, Jan 5, 2021	16.96	17.47	16.95	17.24
4918	NYSE	EQNR	Mon, Jan 4, 2021	17.16	17.21	16.62	16.87
4917	NYSE	EQNR	Thu, Dec 31, 2020	16.61	16.71	16.42	16.42
4916	NYSE	EQNR	Wed, Dec 30, 2020	16.85	16.92	16.69	16.70
4915	NYSE	EQNR	Tue, Dec 29, 2020	16.85	16.87	16.63	16.69
4914	NYSE	EQNR	Mon, Dec 28, 2020	16.56	16.67	16.35	16.41
4913	NYSE	EQNR	Thu, Dec 24, 2020	16.37	16.37	16.14	16.29
4912	NYSE	EQNR	Wed, Dec 23, 2020	16.25	16.50	16.21	16.33
4911	NYSE	EQNR	Tue, Dec 22, 2020	16.17	16.19	15.88	15.89
4910	NYSE	EQNR	Mon, Dec 21, 2020	15.98	16.32	15.93	16.22
4909	NYSE	EQNR	Fri, Dec 18, 2020	16.91	16.96	16.68	16.79
4908	NYSE	EQNR	Thu, Dec 17, 2020	17.03	17.08	16.86	16.88
4907	NYSE	EQNR	Wed, Dec 16, 2020	16.84	16.91	16.72	16.82
4906	NYSE	EQNR	Tue, Dec 15, 2020	16.64	16.99	16.64	16.94
4905	NYSE	EQNR	Mon, Dec 14, 2020	17.02	17.07	16.55	16.58
4904	NYSE	EQNR	Fri, Dec 11, 2020	16.94	16.95	16.61	16.87
4903	NYSE	EQNR	Thu, Dec 10, 2020	16.62	17.11	16.62	16.93
4902	NYSE	EQNR	Wed, Dec 9, 2020	17.02	17.17	16.57	16.76
4901	NYSE	EQNR	Tue, Dec 8, 2020	16.53	16.73	16.50	16.57
4900	NYSE	EQNR	Mon, Dec 7, 2020	16.73	16.73	16.49	16.52
4899	NYSE	EQNR	Fri, Dec 4, 2020	16.62	16.85	16.58	16.73
4898	NYSE	EQNR	Thu, Dec 3, 2020	16.11	16.29	16.02	16.08
4897	NYSE	EQNR	Wed, Dec 2, 2020	15.87	16.24	15.78	16.11
4896	NYSE	EQNR	Tue, Dec 1, 2020	16.07	16.12	15.69	15.72
4895	NYSE	EQNR	Mon, Nov 30, 2020	16.29	16.29	15.33	15.34
4894	NYSE	EQNR	Fri, Nov 27, 2020	16.65	16.65	16.29	16.35
4893	NYSE	EQNR	Wed, Nov 25, 2020	16.50	16.50	16.16	16.18
4892	NYSE	EQNR	Tue, Nov 24, 2020	16.44	16.57	16.27	16.57
4891	NYSE	EQNR	Mon, Nov 23, 2020	15.58	15.70	15.44	15.69
4890	NYSE	EQNR	Fri, Nov 20, 2020	15.26	15.28	15.00	15.07
4889	NYSE	EQNR	Thu, Nov 19, 2020	15.14	15.14	14.95	15.09
4888	NYSE	EQNR	Wed, Nov 18, 2020	15.36	15.54	15.20	15.23
4887	NYSE	EQNR	Tue, Nov 17, 2020	15.29	15.49	15.22	15.39
4886	NYSE	EQNR	Mon, Nov 16, 2020	15.41	15.41	15.07	15.27
4885	NYSE	EQNR	Fri, Nov 13, 2020	14.60	14.67	14.52	14.55
4884	NYSE	EQNR	Thu, Nov 12, 2020	14.65	14.82	14.23	14.31
4883	NYSE	EQNR	Wed, Nov 11, 2020	15.09	15.10	14.61	14.59
4882	NYSE	EQNR	Tue, Nov 10, 2020	15.01	15.02	14.74	14.90
4881	NYSE	EQNR	Mon, Nov 9, 2020	14.78	14.85	14.35	14.38
4880	NYSE	EQNR	Fri, Nov 6, 2020	13.44	13.51	13.24	13.30
4879	NYSE	EQNR	Thu, Nov 5, 2020	13.58	13.68	13.43	13.47
4878	NYSE	EQNR	Wed, Nov 4, 2020	13.24	13.58	13.06	13.28
4877	NYSE	EQNR	Tue, Nov 3, 2020	13.22	13.47	13.08	13.13
4876	NYSE	EQNR	Mon, Nov 2, 2020	13.07	13.47	12.91	13.36
4875	NYSE	EQNR	Fri, Oct 30, 2020	12.63	12.85	12.58	12.83
4874	NYSE	EQNR	Thu, Oct 29, 2020	12.28	12.83	12.11	12.72
4873	NYSE	EQNR	Wed, Oct 28, 2020	12.94	13.15	12.82	12.96
4872	NYSE	EQNR	Tue, Oct 27, 2020	13.59	13.59	13.42	13.43
4871	NYSE	EQNR	Mon, Oct 26, 2020	13.79	13.84	13.50	13.57
4870	NYSE	EQNR	Fri, Oct 23, 2020	14.22	14.30	14.06	14.17
4869	NYSE	EQNR	Thu, Oct 22, 2020	14.03	14.26	13.98	14.23
4868	NYSE	EQNR	Wed, Oct 21, 2020	14.17	14.35	14.10	14.10
4867	NYSE	EQNR	Tue, Oct 20, 2020	14.24	14.42	14.19	14.32
4866	NYSE	EQNR	Mon, Oct 19, 2020	14.29	14.46	14.14	14.16
4865	NYSE	EQNR	Fri, Oct 16, 2020	14.33	14.37	14.15	14.17
4864	NYSE	EQNR	Thu, Oct 15, 2020	14.00	14.34	13.98	14.30
4863	NYSE	EQNR	Wed, Oct 14, 2020	14.42	14.79	14.42	14.50
4862	NYSE	EQNR	Tue, Oct 13, 2020	14.61	14.66	14.42	14.47
4861	NYSE	EQNR	Mon, Oct 12, 2020	14.68	14.73	14.52	14.70
4860	NYSE	EQNR	Fri, Oct 9, 2020	14.95	14.97	14.69	14.80
4859	NYSE	EQNR	Thu, Oct 8, 2020	14.37	14.63	14.35	14.63
4858	NYSE	EQNR	Wed, Oct 7, 2020	14.40	14.48	14.21	14.34
4857	NYSE	EQNR	Tue, Oct 6, 2020	14.62	14.69	14.26	14.29
4856	NYSE	EQNR	Mon, Oct 5, 2020	14.29	14.53	14.24	14.52
4855	NYSE	EQNR	Fri, Oct 2, 2020	13.61	14.03	13.60	13.93
4854	NYSE	EQNR	Thu, Oct 1, 2020	13.96	14.00	13.75	13.85
4853	NYSE	EQNR	Wed, Sep 30, 2020	14.00	14.13	13.94	14.06
4852	NYSE	EQNR	Tue, Sep 29, 2020	14.28	14.28	13.89	13.95
4851	NYSE	EQNR	Mon, Sep 28, 2020	14.61	14.73	14.41	14.46
4850	NYSE	EQNR	Fri, Sep 25, 2020	14.43	14.53	14.32	14.49
4849	NYSE	EQNR	Thu, Sep 24, 2020	14.51	14.78	14.34	14.64
4848	NYSE	EQNR	Wed, Sep 23, 2020	15.08	15.11	14.48	14.49
4847	NYSE	EQNR	Tue, Sep 22, 2020	15.32	15.42	14.97	15.02
4846	NYSE	EQNR	Mon, Sep 21, 2020	15.23	15.29	14.96	15.13
4845	NYSE	EQNR	Fri, Sep 18, 2020	15.78	15.96	15.67	15.73
4844	NYSE	EQNR	Thu, Sep 17, 2020	15.83	15.98	15.75	15.98
4843	NYSE	EQNR	Wed, Sep 16, 2020	15.86	16.09	15.75	15.90
4842	NYSE	EQNR	Tue, Sep 15, 2020	15.79	15.89	15.71	15.77
4841	NYSE	EQNR	Mon, Sep 14, 2020	15.55	15.69	15.44	15.58
4840	NYSE	EQNR	Fri, Sep 11, 2020	15.55	15.69	15.45	15.62
4839	NYSE	EQNR	Thu, Sep 10, 2020	15.81	15.86	15.26	15.27
4838	NYSE	EQNR	Wed, Sep 9, 2020	15.44	15.60	15.34	15.52
4837	NYSE	EQNR	Tue, Sep 8, 2020	14.97	15.08	14.77	14.91
4836	NYSE	EQNR	Fri, Sep 4, 2020	15.58	15.65	15.32	15.48
4835	NYSE	EQNR	Thu, Sep 3, 2020	15.45	15.70	15.31	15.43
4834	NYSE	EQNR	Wed, Sep 2, 2020	15.96	16.02	15.76	15.82
4833	NYSE	EQNR	Tue, Sep 1, 2020	16.14	16.22	15.97	16.06
4832	NYSE	EQNR	Mon, Aug 31, 2020	16.28	16.29	16.02	16.05
4831	NYSE	EQNR	Fri, Aug 28, 2020	16.15	16.26	16.06	16.19
4830	NYSE	EQNR	Thu, Aug 27, 2020	16.39	16.40	15.87	15.99
4829	NYSE	EQNR	Wed, Aug 26, 2020	16.22	16.26	16.10	16.15
4828	NYSE	EQNR	Tue, Aug 25, 2020	16.51	16.54	16.24	16.33
4827	NYSE	EQNR	Mon, Aug 24, 2020	16.28	16.52	16.25	16.47
4826	NYSE	EQNR	Fri, Aug 21, 2020	15.72	15.87	15.69	15.85
4825	NYSE	EQNR	Thu, Aug 20, 2020	15.85	16.00	15.79	15.94
4824	NYSE	EQNR	Wed, Aug 19, 2020	16.17	16.24	15.95	16.01
4823	NYSE	EQNR	Tue, Aug 18, 2020	16.32	16.41	16.13	16.19
4822	NYSE	EQNR	Mon, Aug 17, 2020	16.43	16.47	16.24	16.35
4821	NYSE	EQNR	Fri, Aug 14, 2020	16.17	16.37	16.15	16.33
4820	NYSE	EQNR	Thu, Aug 13, 2020	16.87	16.93	16.54	16.54
4819	NYSE	EQNR	Wed, Aug 12, 2020	16.77	16.83	16.57	16.65
4818	NYSE	EQNR	Tue, Aug 11, 2020	16.66	16.69	16.15	16.21
4817	NYSE	EQNR	Mon, Aug 10, 2020	16.14	16.23	15.99	16.17
4816	NYSE	EQNR	Fri, Aug 7, 2020	15.89	16.01	15.81	15.99
4815	NYSE	EQNR	Thu, Aug 6, 2020	15.98	16.01	15.85	15.99
4814	NYSE	EQNR	Wed, Aug 5, 2020	16.03	16.21	15.90	15.95
4813	NYSE	EQNR	Tue, Aug 4, 2020	15.02	15.51	15.02	15.48
4812	NYSE	EQNR	Mon, Aug 3, 2020	14.87	15.15	14.82	15.09
4811	NYSE	EQNR	Fri, Jul 31, 2020	14.91	15.03	14.76	14.91
4810	NYSE	EQNR	Thu, Jul 30, 2020	15.01	15.09	14.71	15.03
4809	NYSE	EQNR	Wed, Jul 29, 2020	15.19	15.50	15.15	15.49
4808	NYSE	EQNR	Tue, Jul 28, 2020	15.26	15.32	15.05	15.06
4807	NYSE	EQNR	Mon, Jul 27, 2020	15.68	15.68	15.37	15.49
4806	NYSE	EQNR	Fri, Jul 24, 2020	15.73	15.87	15.53	15.63
4805	NYSE	EQNR	Thu, Jul 23, 2020	15.06	15.25	15.01	15.24
4804	NYSE	EQNR	Wed, Jul 22, 2020	15.27	15.30	15.07	15.17
4803	NYSE	EQNR	Tue, Jul 21, 2020	15.27	15.61	15.25	15.44
4802	NYSE	EQNR	Mon, Jul 20, 2020	15.13	15.23	15.00	15.12
4801	NYSE	EQNR	Fri, Jul 17, 2020	15.25	15.30	15.15	15.17
4800	NYSE	EQNR	Thu, Jul 16, 2020	15.22	15.42	15.15	15.30
4799	NYSE	EQNR	Wed, Jul 15, 2020	15.24	15.38	15.11	15.32
4798	NYSE	EQNR	Tue, Jul 14, 2020	14.78	15.20	14.73	15.15
4797	NYSE	EQNR	Mon, Jul 13, 2020	14.80	14.99	14.71	14.72
4796	NYSE	EQNR	Fri, Jul 10, 2020	14.61	14.81	14.57	14.77
4795	NYSE	EQNR	Thu, Jul 9, 2020	14.89	14.90	14.34	14.38
4794	NYSE	EQNR	Wed, Jul 8, 2020	14.61	14.95	14.57	14.93
4793	NYSE	EQNR	Tue, Jul 7, 2020	14.64	14.79	14.52	14.54
4792	NYSE	EQNR	Mon, Jul 6, 2020	14.86	14.97	14.67	14.80
4791	NYSE	EQNR	Thu, Jul 2, 2020	14.80	14.91	14.64	14.68
4790	NYSE	EQNR	Wed, Jul 1, 2020	14.34	14.54	14.22	14.29
4789	NYSE	EQNR	Tue, Jun 30, 2020	14.10	14.54	14.04	14.48
4788	NYSE	EQNR	Mon, Jun 29, 2020	14.43	14.57	14.34	14.46
4787	NYSE	EQNR	Fri, Jun 26, 2020	14.54	14.57	14.21	14.27
4786	NYSE	EQNR	Thu, Jun 25, 2020	14.37	14.71	14.25	14.70
4785	NYSE	EQNR	Wed, Jun 24, 2020	14.78	14.80	14.24	14.24
4784	NYSE	EQNR	Tue, Jun 23, 2020	15.08	15.16	14.85	14.86
4783	NYSE	EQNR	Mon, Jun 22, 2020	14.62	14.76	14.54	14.71
4782	NYSE	EQNR	Fri, Jun 19, 2020	14.89	14.91	14.47	14.49
4781	NYSE	EQNR	Thu, Jun 18, 2020	14.69	14.88	14.63	14.78
4780	NYSE	EQNR	Wed, Jun 17, 2020	15.15	15.19	14.93	14.95
4779	NYSE	EQNR	Tue, Jun 16, 2020	15.40	15.58	15.00	15.28
4778	NYSE	EQNR	Mon, Jun 15, 2020	14.52	15.31	14.47	15.20
4777	NYSE	EQNR	Fri, Jun 12, 2020	15.08	15.19	14.66	14.94
4776	NYSE	EQNR	Thu, Jun 11, 2020	15.16	15.33	14.53	14.53
4775	NYSE	EQNR	Wed, Jun 10, 2020	16.27	16.40	15.99	16.10
4774	NYSE	EQNR	Tue, Jun 9, 2020	16.27	16.61	16.18	16.52
4773	NYSE	EQNR	Mon, Jun 8, 2020	17.04	17.10	16.76	17.01
4772	NYSE	EQNR	Fri, Jun 5, 2020	16.40	16.72	16.39	16.71
4771	NYSE	EQNR	Thu, Jun 4, 2020	15.60	15.93	15.50	15.84
4770	NYSE	EQNR	Wed, Jun 3, 2020	15.68	15.88	15.59	15.83
4769	NYSE	EQNR	Tue, Jun 2, 2020	15.06	15.28	15.05	15.24
4768	NYSE	EQNR	Mon, Jun 1, 2020	14.57	14.93	14.50	14.89
4767	NYSE	EQNR	Fri, May 29, 2020	14.55	14.69	14.38	14.59
4766	NYSE	EQNR	Thu, May 28, 2020	15.19	15.19	14.94	14.97
4765	NYSE	EQNR	Wed, May 27, 2020	15.29	15.34	15.02	15.26
4764	NYSE	EQNR	Tue, May 26, 2020	15.09	15.13	14.93	15.00
4763	NYSE	EQNR	Fri, May 22, 2020	14.57	14.83	14.49	14.78
4762	NYSE	EQNR	Thu, May 21, 2020	15.25	15.33	15.00	15.06
4761	NYSE	EQNR	Wed, May 20, 2020	15.00	15.21	14.93	15.20
4760	NYSE	EQNR	Tue, May 19, 2020	14.72	14.72	14.46	14.46
4759	NYSE	EQNR	Mon, May 18, 2020	14.18	14.45	14.18	14.39
4758	NYSE	EQNR	Fri, May 15, 2020	13.43	13.71	13.33	13.48
4757	NYSE	EQNR	Thu, May 14, 2020	13.23	13.62	13.04	13.18
4756	NYSE	EQNR	Wed, May 13, 2020	13.91	13.93	13.32	13.40
4755	NYSE	EQNR	Tue, May 12, 2020	13.97	13.99	13.64	13.64
4754	NYSE	EQNR	Mon, May 11, 2020	13.81	13.84	13.58	13.58
4753	NYSE	EQNR	Fri, May 8, 2020	13.63	13.79	13.54	13.77
4752	NYSE	EQNR	Thu, May 7, 2020	13.47	13.61	13.30	13.35
4751	NYSE	EQNR	Wed, May 6, 2020	13.07	13.16	12.76	12.86
4750	NYSE	EQNR	Tue, May 5, 2020	13.68	13.88	13.38	13.40
4749	NYSE	EQNR	Mon, May 4, 2020	12.89	13.16	12.76	13.16
4748	NYSE	EQNR	Fri, May 1, 2020	13.32	13.33	12.90	12.96
4747	NYSE	EQNR	Thu, Apr 30, 2020	13.86	14.05	13.46	13.58
4746	NYSE	EQNR	Wed, Apr 29, 2020	13.54	13.90	13.52	13.88
4745	NYSE	EQNR	Tue, Apr 28, 2020	12.89	13.11	12.79	13.00
4744	NYSE	EQNR	Mon, Apr 27, 2020	12.63	13.01	12.49	12.90
4743	NYSE	EQNR	Fri, Apr 24, 2020	12.69	12.77	12.39	12.69
4742	NYSE	EQNR	Thu, Apr 23, 2020	12.44	12.98	12.42	12.51
4741	NYSE	EQNR	Wed, Apr 22, 2020	12.45	12.60	12.33	12.58
4740	NYSE	EQNR	Tue, Apr 21, 2020	11.84	12.31	11.79	12.02
4739	NYSE	EQNR	Mon, Apr 20, 2020	12.35	12.89	12.33	12.41
4738	NYSE	EQNR	Fri, Apr 17, 2020	12.25	13.04	12.22	13.04
4737	NYSE	EQNR	Thu, Apr 16, 2020	11.98	12.01	11.78	11.86
4736	NYSE	EQNR	Wed, Apr 15, 2020	12.35	12.38	12.08	12.28
4735	NYSE	EQNR	Tue, Apr 14, 2020	12.82	13.12	12.72	12.81
4734	NYSE	EQNR	Mon, Apr 13, 2020	13.49	13.54	13.09	13.17
4733	NYSE	EQNR	Thu, Apr 9, 2020	13.74	14.00	12.93	13.25
4732	NYSE	EQNR	Wed, Apr 8, 2020	13.21	13.63	12.90	13.39
4731	NYSE	EQNR	Tue, Apr 7, 2020	13.35	13.60	12.93	12.95
4730	NYSE	EQNR	Mon, Apr 6, 2020	12.86	13.09	12.66	13.04
4729	NYSE	EQNR	Fri, Apr 3, 2020	13.36	13.43	12.57	12.87
4728	NYSE	EQNR	Thu, Apr 2, 2020	13.27	14.40	12.93	13.70
4727	NYSE	EQNR	Wed, Apr 1, 2020	12.66	13.03	12.30	12.41
4726	NYSE	EQNR	Tue, Mar 31, 2020	12.36	12.58	11.92	12.18
4725	NYSE	EQNR	Mon, Mar 30, 2020	11.21	11.57	11.03	11.41
4724	NYSE	EQNR	Fri, Mar 27, 2020	10.97	11.10	10.81	10.88
4723	NYSE	EQNR	Thu, Mar 26, 2020	11.38	11.94	11.36	11.83
4722	NYSE	EQNR	Wed, Mar 25, 2020	11.08	11.88	10.69	11.67
4721	NYSE	EQNR	Tue, Mar 24, 2020	10.09	10.54	10.06	10.39
4720	NYSE	EQNR	Mon, Mar 23, 2020	9.57	9.67	9.13	9.17
4719	NYSE	EQNR	Fri, Mar 20, 2020	9.94	10.05	9.23	9.51
4718	NYSE	EQNR	Thu, Mar 19, 2020	9.09	10.00	8.83	9.78
4717	NYSE	EQNR	Wed, Mar 18, 2020	9.33	9.44	8.41	8.84
4716	NYSE	EQNR	Tue, Mar 17, 2020	9.90	10.43	9.58	9.96
4715	NYSE	EQNR	Mon, Mar 16, 2020	9.15	10.04	9.15	9.20
4714	NYSE	EQNR	Fri, Mar 13, 2020	10.70	10.82	9.84	10.61
4713	NYSE	EQNR	Thu, Mar 12, 2020	9.85	10.09	9.68	9.69
4712	NYSE	EQNR	Wed, Mar 11, 2020	11.38	11.51	11.01	11.15
4711	NYSE	EQNR	Tue, Mar 10, 2020	12.21	12.25	11.51	12.05
4710	NYSE	EQNR	Mon, Mar 9, 2020	11.94	12.42	11.64	11.66
4709	NYSE	EQNR	Fri, Mar 6, 2020	15.14	15.26	14.66	14.77
4708	NYSE	EQNR	Thu, Mar 5, 2020	15.64	15.75	15.40	15.53
4707	NYSE	EQNR	Wed, Mar 4, 2020	15.98	16.00	15.75	15.98
4706	NYSE	EQNR	Tue, Mar 3, 2020	16.10	16.38	15.68	15.81
4705	NYSE	EQNR	Mon, Mar 2, 2020	15.67	15.95	15.39	15.94
4704	NYSE	EQNR	Fri, Feb 28, 2020	14.79	15.56	14.78	15.55
4703	NYSE	EQNR	Thu, Feb 27, 2020	15.32	15.71	15.14	15.26
4702	NYSE	EQNR	Wed, Feb 26, 2020	16.07	16.26	15.82	15.82
4701	NYSE	EQNR	Tue, Feb 25, 2020	16.28	16.29	15.84	15.89
4700	NYSE	EQNR	Mon, Feb 24, 2020	16.05	16.32	16.05	16.21
4699	NYSE	EQNR	Fri, Feb 21, 2020	17.00	17.19	16.95	17.14
4698	NYSE	EQNR	Thu, Feb 20, 2020	17.28	17.39	17.26	17.29
4697	NYSE	EQNR	Wed, Feb 19, 2020	17.26	17.41	17.18	17.34
4696	NYSE	EQNR	Tue, Feb 18, 2020	16.77	17.12	16.77	17.12
4695	NYSE	EQNR	Fri, Feb 14, 2020	17.53	17.53	17.36	17.45
4694	NYSE	EQNR	Thu, Feb 13, 2020	17.30	17.56	17.28	17.48
4693	NYSE	EQNR	Wed, Feb 12, 2020	17.60	17.67	17.41	17.54
4692	NYSE	EQNR	Tue, Feb 11, 2020	17.21	17.29	17.13	17.24
4691	NYSE	EQNR	Mon, Feb 10, 2020	16.73	16.78	16.65	16.72
4690	NYSE	EQNR	Fri, Feb 7, 2020	17.31	17.42	17.24	17.28
4689	NYSE	EQNR	Thu, Feb 6, 2020	18.14	18.23	17.83	17.90
4688	NYSE	EQNR	Wed, Feb 5, 2020	18.61	18.72	18.51	18.61
4687	NYSE	EQNR	Tue, Feb 4, 2020	18.28	18.33	18.01	18.02
4686	NYSE	EQNR	Mon, Feb 3, 2020	18.03	18.16	17.85	17.88
4685	NYSE	EQNR	Fri, Jan 31, 2020	18.25	18.36	18.12	18.18
4684	NYSE	EQNR	Thu, Jan 30, 2020	18.53	18.79	18.40	18.76
4683	NYSE	EQNR	Wed, Jan 29, 2020	19.10	19.13	18.89	18.89
4682	NYSE	EQNR	Tue, Jan 28, 2020	19.19	19.30	19.15	19.20
4681	NYSE	EQNR	Mon, Jan 27, 2020	19.34	19.45	19.14	19.22
4680	NYSE	EQNR	Fri, Jan 24, 2020	19.91	19.98	19.73	19.83
4679	NYSE	EQNR	Thu, Jan 23, 2020	19.76	20.01	19.61	19.97
4678	NYSE	EQNR	Wed, Jan 22, 2020	20.03	20.06	19.94	20.00
4677	NYSE	EQNR	Tue, Jan 21, 2020	20.16	20.50	19.92	19.92
4676	NYSE	EQNR	Fri, Jan 17, 2020	20.47	20.48	20.28	20.39
4675	NYSE	EQNR	Thu, Jan 16, 2020	20.45	20.46	20.29	20.30
4674	NYSE	EQNR	Wed, Jan 15, 2020	20.24	20.26	20.07	20.11
4673	NYSE	EQNR	Tue, Jan 14, 2020	20.42	20.45	20.26	20.43
4672	NYSE	EQNR	Mon, Jan 13, 2020	20.35	20.52	20.29	20.49
4671	NYSE	EQNR	Fri, Jan 10, 2020	20.49	20.58	20.38	20.44
4670	NYSE	EQNR	Thu, Jan 9, 2020	20.47	20.70	20.34	20.67
4669	NYSE	EQNR	Wed, Jan 8, 2020	20.74	20.79	20.45	20.56
4668	NYSE	EQNR	Tue, Jan 7, 2020	20.68	20.74	20.54	20.72
4667	NYSE	EQNR	Mon, Jan 6, 2020	20.90	21.04	20.88	20.96
4666	NYSE	EQNR	Fri, Jan 3, 2020	20.59	20.64	20.39	20.49
4665	NYSE	EQNR	Thu, Jan 2, 2020	20.27	20.43	20.16	20.43
4664	NYSE	EQNR	Tue, Dec 31, 2019	19.72	19.91	19.70	19.91
4663	NYSE	EQNR	Mon, Dec 30, 2019	20.00	20.00	19.81	19.83
4662	NYSE	EQNR	Fri, Dec 27, 2019	20.08	20.10	19.86	19.87
4661	NYSE	EQNR	Thu, Dec 26, 2019	19.87	19.99	19.83	19.90
4660	NYSE	EQNR	Tue, Dec 24, 2019	19.91	19.91	19.77	19.78
4659	NYSE	EQNR	Mon, Dec 23, 2019	19.66	19.85	19.64	19.85
4658	NYSE	EQNR	Fri, Dec 20, 2019	19.52	19.58	19.41	19.53
4657	NYSE	EQNR	Thu, Dec 19, 2019	19.29	19.49	19.27	19.38
4656	NYSE	EQNR	Wed, Dec 18, 2019	19.14	19.33	19.12	19.23
4655	NYSE	EQNR	Tue, Dec 17, 2019	18.99	19.15	18.96	19.06
4654	NYSE	EQNR	Mon, Dec 16, 2019	18.84	18.94	18.84	18.91
4653	NYSE	EQNR	Fri, Dec 13, 2019	18.78	18.92	18.66	18.77
4652	NYSE	EQNR	Thu, Dec 12, 2019	18.34	18.69	18.31	18.67
4651	NYSE	EQNR	Wed, Dec 11, 2019	18.38	18.43	18.25	18.34
4650	NYSE	EQNR	Tue, Dec 10, 2019	18.36	18.47	18.28	18.28
4649	NYSE	EQNR	Mon, Dec 9, 2019	18.52	18.75	18.51	18.66
4648	NYSE	EQNR	Fri, Dec 6, 2019	18.43	18.78	18.42	18.74
4647	NYSE	EQNR	Thu, Dec 5, 2019	18.45	18.53	18.30	18.32
4646	NYSE	EQNR	Wed, Dec 4, 2019	18.26	18.50	18.20	18.45
4645	NYSE	EQNR	Tue, Dec 3, 2019	18.00	18.13	17.91	18.06
4644	NYSE	EQNR	Mon, Dec 2, 2019	18.71	18.77	18.53	18.54
4643	NYSE	EQNR	Fri, Nov 29, 2019	18.58	18.62	18.43	18.53
4642	NYSE	EQNR	Wed, Nov 27, 2019	18.82	18.97	18.77	18.90
4641	NYSE	EQNR	Tue, Nov 26, 2019	19.02	19.05	18.78	18.89
4640	NYSE	EQNR	Mon, Nov 25, 2019	19.15	19.27	19.05	19.26
4639	NYSE	EQNR	Fri, Nov 22, 2019	19.29	19.34	19.17	19.20
4638	NYSE	EQNR	Thu, Nov 21, 2019	19.05	19.28	19.01	19.24
4637	NYSE	EQNR	Wed, Nov 20, 2019	18.77	19.15	18.72	19.02
4636	NYSE	EQNR	Tue, Nov 19, 2019	19.15	19.17	18.87	18.90
4635	NYSE	EQNR	Mon, Nov 18, 2019	19.15	19.23	19.08	19.19
4634	NYSE	EQNR	Fri, Nov 15, 2019	19.52	19.67	19.45	19.30
4633	NYSE	EQNR	Thu, Nov 14, 2019	19.31	19.40	19.17	19.20
4632	NYSE	EQNR	Wed, Nov 13, 2019	19.16	19.32	19.14	19.19
4631	NYSE	EQNR	Tue, Nov 12, 2019	19.56	19.72	19.33	19.38
4630	NYSE	EQNR	Mon, Nov 11, 2019	19.38	19.61	19.36	19.55
4629	NYSE	EQNR	Fri, Nov 8, 2019	19.61	19.73	19.46	19.69
4628	NYSE	EQNR	Thu, Nov 7, 2019	19.71	19.81	19.65	19.81
4627	NYSE	EQNR	Wed, Nov 6, 2019	19.45	19.60	19.20	19.22
4626	NYSE	EQNR	Tue, Nov 5, 2019	19.47	19.53	19.36	19.50
4625	NYSE	EQNR	Mon, Nov 4, 2019	19.35	19.44	19.30	19.38
4624	NYSE	EQNR	Fri, Nov 1, 2019	18.97	19.23	18.92	19.19
4623	NYSE	EQNR	Thu, Oct 31, 2019	18.68	18.68	18.41	18.51
4622	NYSE	EQNR	Wed, Oct 30, 2019	18.78	18.79	18.49	18.53
4621	NYSE	EQNR	Tue, Oct 29, 2019	18.67	18.85	18.64	18.79
4620	NYSE	EQNR	Mon, Oct 28, 2019	19.13	19.22	18.78	18.81
4619	NYSE	EQNR	Fri, Oct 25, 2019	18.96	19.16	18.96	19.12
4618	NYSE	EQNR	Thu, Oct 24, 2019	19.28	19.31	19.01	19.08
4617	NYSE	EQNR	Wed, Oct 23, 2019	18.61	19.04	18.57	19.04
4616	NYSE	EQNR	Tue, Oct 22, 2019	18.60	18.77	18.45	18.58
4615	NYSE	EQNR	Mon, Oct 21, 2019	18.33	18.51	18.31	18.49
4614	NYSE	EQNR	Fri, Oct 18, 2019	18.23	18.31	18.07	18.07
4613	NYSE	EQNR	Thu, Oct 17, 2019	18.35	18.35	18.11	18.22
4612	NYSE	EQNR	Wed, Oct 16, 2019	18.10	18.35	18.09	18.15
4611	NYSE	EQNR	Tue, Oct 15, 2019	18.29	18.46	18.15	18.33
4610	NYSE	EQNR	Mon, Oct 14, 2019	18.39	18.53	18.33	18.44
4609	NYSE	EQNR	Fri, Oct 11, 2019	18.76	18.87	18.71	18.77
4608	NYSE	EQNR	Thu, Oct 10, 2019	18.33	18.55	18.32	18.48
4607	NYSE	EQNR	Wed, Oct 9, 2019	18.08	18.10	17.91	17.93
4606	NYSE	EQNR	Tue, Oct 8, 2019	18.18	18.22	18.01	18.05
4605	NYSE	EQNR	Mon, Oct 7, 2019	18.49	18.61	18.39	18.40
4604	NYSE	EQNR	Fri, Oct 4, 2019	18.35	18.48	18.30	18.47
4603	NYSE	EQNR	Thu, Oct 3, 2019	18.19	18.41	18.03	18.36
4602	NYSE	EQNR	Wed, Oct 2, 2019	18.61	18.64	18.25	18.26
4601	NYSE	EQNR	Tue, Oct 1, 2019	19.20	19.25	18.86	18.94
4600	NYSE	EQNR	Mon, Sep 30, 2019	19.12	19.18	18.91	18.95
4599	NYSE	EQNR	Fri, Sep 27, 2019	19.15	19.32	19.08	19.15
4598	NYSE	EQNR	Thu, Sep 26, 2019	19.20	19.30	19.12	19.25
4597	NYSE	EQNR	Wed, Sep 25, 2019	19.27	19.39	19.19	19.33
4596	NYSE	EQNR	Tue, Sep 24, 2019	19.82	19.86	19.53	19.57
4595	NYSE	EQNR	Mon, Sep 23, 2019	19.78	19.87	19.70	19.82
4594	NYSE	EQNR	Fri, Sep 20, 2019	20.16	20.16	19.85	19.85
4593	NYSE	EQNR	Thu, Sep 19, 2019	20.16	20.22	19.87	19.87
4592	NYSE	EQNR	Wed, Sep 18, 2019	20.01	20.18	19.97	20.08
4591	NYSE	EQNR	Tue, Sep 17, 2019	20.49	20.49	19.83	20.07
4590	NYSE	EQNR	Mon, Sep 16, 2019	20.21	20.45	20.11	20.36
4589	NYSE	EQNR	Fri, Sep 13, 2019	19.44	19.52	19.35	19.43
4588	NYSE	EQNR	Thu, Sep 12, 2019	18.83	19.29	18.75	19.17
4587	NYSE	EQNR	Wed, Sep 11, 2019	19.30	19.47	19.01	19.20
4586	NYSE	EQNR	Tue, Sep 10, 2019	19.04	19.32	18.91	18.96
4585	NYSE	EQNR	Mon, Sep 9, 2019	18.52	18.59	18.45	18.55
4584	NYSE	EQNR	Fri, Sep 6, 2019	18.29	18.31	18.11	18.25
4583	NYSE	EQNR	Thu, Sep 5, 2019	18.64	18.64	18.31	18.37
4582	NYSE	EQNR	Wed, Sep 4, 2019	17.16	17.29	17.14	17.21
4581	NYSE	EQNR	Tue, Sep 3, 2019	16.88	16.96	16.72	16.93
4580	NYSE	EQNR	Fri, Aug 30, 2019	17.19	17.25	16.90	17.01
4579	NYSE	EQNR	Thu, Aug 29, 2019	16.98	17.11	16.92	16.99
4578	NYSE	EQNR	Wed, Aug 28, 2019	16.83	17.00	16.76	16.92
4577	NYSE	EQNR	Tue, Aug 27, 2019	16.75	16.80	16.61	16.71
4576	NYSE	EQNR	Mon, Aug 26, 2019	16.77	16.88	16.70	16.79
4575	NYSE	EQNR	Fri, Aug 23, 2019	16.77	17.03	16.60	16.63
4574	NYSE	EQNR	Thu, Aug 22, 2019	17.30	17.35	17.08	17.10
4573	NYSE	EQNR	Wed, Aug 21, 2019	17.09	17.25	17.04	17.14
4572	NYSE	EQNR	Tue, Aug 20, 2019	16.55	16.72	16.45	16.65
4571	NYSE	EQNR	Mon, Aug 19, 2019	16.49	16.76	16.47	16.72
4570	NYSE	EQNR	Fri, Aug 16, 2019	16.40	16.58	16.32	16.55
4569	NYSE	EQNR	Thu, Aug 15, 2019	16.35	16.49	16.24	16.42
4568	NYSE	EQNR	Wed, Aug 14, 2019	16.57	16.68	16.47	16.49
4567	NYSE	EQNR	Tue, Aug 13, 2019	16.78	17.25	16.71	17.18
4566	NYSE	EQNR	Mon, Aug 12, 2019	16.80	16.80	16.61	16.65
4565	NYSE	EQNR	Fri, Aug 9, 2019	16.97	17.05	16.83	16.87
4564	NYSE	EQNR	Thu, Aug 8, 2019	16.90	17.05	16.74	17.05
4563	NYSE	EQNR	Wed, Aug 7, 2019	16.68	16.89	16.57	16.82
4562	NYSE	EQNR	Tue, Aug 6, 2019	17.11	17.15	16.83	17.00
4561	NYSE	EQNR	Mon, Aug 5, 2019	16.96	17.17	16.90	17.01
4560	NYSE	EQNR	Fri, Aug 2, 2019	17.48	17.55	17.22	17.31
4559	NYSE	EQNR	Thu, Aug 1, 2019	17.73	17.73	17.31	17.41
4558	NYSE	EQNR	Wed, Jul 31, 2019	18.05	18.19	17.72	17.81
4557	NYSE	EQNR	Tue, Jul 30, 2019	17.72	18.04	17.65	18.04
4556	NYSE	EQNR	Mon, Jul 29, 2019	18.33	18.33	18.04	18.08
4555	NYSE	EQNR	Fri, Jul 26, 2019	18.39	18.41	18.24	18.31
4554	NYSE	EQNR	Thu, Jul 25, 2019	18.73	18.73	18.06	18.15
4553	NYSE	EQNR	Wed, Jul 24, 2019	18.99	19.23	18.95	18.97
4552	NYSE	EQNR	Tue, Jul 23, 2019	19.02	19.15	18.99	19.05
4551	NYSE	EQNR	Mon, Jul 22, 2019	19.03	19.13	18.91	19.07
4550	NYSE	EQNR	Fri, Jul 19, 2019	18.91	19.03	18.85	19.01
4549	NYSE	EQNR	Thu, Jul 18, 2019	18.75	18.85	18.65	18.85
4548	NYSE	EQNR	Wed, Jul 17, 2019	19.18	19.21	18.93	18.95
4547	NYSE	EQNR	Tue, Jul 16, 2019	19.54	19.67	19.27	19.29
4546	NYSE	EQNR	Mon, Jul 15, 2019	20.08	20.09	19.85	19.89
4545	NYSE	EQNR	Fri, Jul 12, 2019	20.14	20.22	20.07	20.14
4544	NYSE	EQNR	Thu, Jul 11, 2019	20.44	20.51	20.28	20.44
4543	NYSE	EQNR	Wed, Jul 10, 2019	19.89	19.98	19.81	19.98
4542	NYSE	EQNR	Tue, Jul 9, 2019	19.57	19.78	19.47	19.72
4541	NYSE	EQNR	Mon, Jul 8, 2019	19.84	20.12	19.80	20.03
4540	NYSE	EQNR	Fri, Jul 5, 2019	19.71	19.86	19.65	19.85
4539	NYSE	EQNR	Wed, Jul 3, 2019	19.93	19.95	19.81	19.93
4538	NYSE	EQNR	Tue, Jul 2, 2019	20.26	20.27	19.94	19.98
4537	NYSE	EQNR	Mon, Jul 1, 2019	20.26	20.35	19.99	20.00
4536	NYSE	EQNR	Fri, Jun 28, 2019	19.74	19.94	19.72	19.78
4535	NYSE	EQNR	Thu, Jun 27, 2019	19.96	20.00	19.74	19.78
4534	NYSE	EQNR	Wed, Jun 26, 2019	20.03	20.26	20.01	20.09
4533	NYSE	EQNR	Tue, Jun 25, 2019	19.91	19.94	19.72	19.73
4532	NYSE	EQNR	Mon, Jun 24, 2019	20.14	20.21	20.03	20.03
4531	NYSE	EQNR	Fri, Jun 21, 2019	20.11	20.31	20.09	20.25
4530	NYSE	EQNR	Thu, Jun 20, 2019	20.05	20.12	19.97	19.98
4529	NYSE	EQNR	Wed, Jun 19, 2019	19.42	19.53	19.35	19.38
4528	NYSE	EQNR	Tue, Jun 18, 2019	19.49	19.70	19.49	19.60
4527	NYSE	EQNR	Mon, Jun 17, 2019	19.28	19.46	19.27	19.32
4526	NYSE	EQNR	Fri, Jun 14, 2019	19.59	19.60	19.41	19.44
4525	NYSE	EQNR	Thu, Jun 13, 2019	19.58	19.59	19.47	19.50
4524	NYSE	EQNR	Wed, Jun 12, 2019	19.55	19.60	19.31	19.32
4523	NYSE	EQNR	Tue, Jun 11, 2019	19.98	20.06	19.90	19.93
4522	NYSE	EQNR	Mon, Jun 10, 2019	19.91	19.99	19.76	19.81
4521	NYSE	EQNR	Fri, Jun 7, 2019	19.75	19.91	19.66	19.90
4520	NYSE	EQNR	Thu, Jun 6, 2019	19.37	19.55	19.33	19.50
4519	NYSE	EQNR	Wed, Jun 5, 2019	19.45	19.45	19.09	19.14
4518	NYSE	EQNR	Tue, Jun 4, 2019	19.34	19.55	19.21	19.53
4517	NYSE	EQNR	Mon, Jun 3, 2019	19.46	19.68	19.39	19.57
4516	NYSE	EQNR	Fri, May 31, 2019	18.96	19.38	18.95	19.15
4515	NYSE	EQNR	Thu, May 30, 2019	19.41	19.47	19.14	19.18
4514	NYSE	EQNR	Wed, May 29, 2019	18.99	19.45	18.91	19.43
4513	NYSE	EQNR	Tue, May 28, 2019	19.71	19.77	19.48	19.48
4512	NYSE	EQNR	Fri, May 24, 2019	19.88	19.99	19.63	19.95
4511	NYSE	EQNR	Thu, May 23, 2019	20.08	20.08	19.76	19.93
4510	NYSE	EQNR	Wed, May 22, 2019	20.93	20.98	20.69	20.73
4509	NYSE	EQNR	Tue, May 21, 2019	20.87	21.08	20.87	21.01
4508	NYSE	EQNR	Mon, May 20, 2019	20.85	20.98	20.76	20.92
4507	NYSE	EQNR	Fri, May 17, 2019	21.16	21.28	20.91	20.93
4506	NYSE	EQNR	Thu, May 16, 2019	21.32	21.52	21.29	21.23
4505	NYSE	EQNR	Wed, May 15, 2019	20.79	21.08	20.76	21.02
4504	NYSE	EQNR	Tue, May 14, 2019	20.92	21.16	20.89	21.03
4503	NYSE	EQNR	Mon, May 13, 2019	21.10	21.17	20.86	20.92
4502	NYSE	EQNR	Fri, May 10, 2019	20.98	21.16	20.90	21.11
4501	NYSE	EQNR	Thu, May 9, 2019	20.86	21.02	20.71	20.95
4500	NYSE	EQNR	Wed, May 8, 2019	21.01	21.37	21.01	21.24
4499	NYSE	EQNR	Tue, May 7, 2019	21.07	21.39	20.91	21.28
4498	NYSE	EQNR	Mon, May 6, 2019	21.26	21.56	21.24	21.48
4497	NYSE	EQNR	Fri, May 3, 2019	22.07	22.15	21.80	21.81
4496	NYSE	EQNR	Thu, May 2, 2019	21.86	21.86	21.59	21.66
4495	NYSE	EQNR	Wed, May 1, 2019	22.19	22.23	21.76	21.76
4494	NYSE	EQNR	Tue, Apr 30, 2019	22.45	22.45	22.19	22.19
4493	NYSE	EQNR	Mon, Apr 29, 2019	21.96	22.30	21.91	22.26
4492	NYSE	EQNR	Fri, Apr 26, 2019	22.51	22.53	22.26	22.39
4491	NYSE	EQNR	Thu, Apr 25, 2019	22.68	22.80	22.58	22.66
4490	NYSE	EQNR	Wed, Apr 24, 2019	23.34	23.34	22.93	22.96
4489	NYSE	EQNR	Tue, Apr 23, 2019	23.65	23.80	23.58	23.68
4488	NYSE	EQNR	Mon, Apr 22, 2019	23.60	23.97	23.57	23.88
4487	NYSE	EQNR	Thu, Apr 18, 2019	23.39	23.44	23.21	23.32
4486	NYSE	EQNR	Wed, Apr 17, 2019	23.24	23.61	23.20	23.45
4485	NYSE	EQNR	Tue, Apr 16, 2019	22.98	23.17	22.88	23.05
4484	NYSE	EQNR	Mon, Apr 15, 2019	23.15	23.18	22.99	23.09
4483	NYSE	EQNR	Fri, Apr 12, 2019	23.21	23.25	23.03	23.05
4482	NYSE	EQNR	Thu, Apr 11, 2019	23.04	23.12	22.87	22.98
4481	NYSE	EQNR	Wed, Apr 10, 2019	23.00	23.31	22.98	23.10
4480	NYSE	EQNR	Tue, Apr 9, 2019	22.93	22.96	22.76	22.85
4479	NYSE	EQNR	Mon, Apr 8, 2019	22.88	23.20	22.87	23.03
4478	NYSE	EQNR	Fri, Apr 5, 2019	22.26	22.74	22.25	22.66
4477	NYSE	EQNR	Thu, Apr 4, 2019	22.25	22.33	22.10	22.27
4476	NYSE	EQNR	Wed, Apr 3, 2019	22.64	22.70	22.39	22.43
4475	NYSE	EQNR	Tue, Apr 2, 2019	22.32	22.43	22.18	22.27
4474	NYSE	EQNR	Mon, Apr 1, 2019	22.30	22.36	22.14	22.30
4473	NYSE	EQNR	Fri, Mar 29, 2019	22.28	22.28	21.91	21.97
4472	NYSE	EQNR	Thu, Mar 28, 2019	21.91	22.06	21.91	22.04
4471	NYSE	EQNR	Wed, Mar 27, 2019	22.17	22.25	21.93	22.05
4470	NYSE	EQNR	Tue, Mar 26, 2019	22.66	22.72	22.40	22.48
4469	NYSE	EQNR	Mon, Mar 25, 2019	22.51	22.59	22.37	22.55
4468	NYSE	EQNR	Fri, Mar 22, 2019	22.77	22.81	22.42	22.50
4467	NYSE	EQNR	Thu, Mar 21, 2019	23.04	23.10	22.90	23.00
4466	NYSE	EQNR	Wed, Mar 20, 2019	22.63	22.91	22.49	22.89
4465	NYSE	EQNR	Tue, Mar 19, 2019	23.05	23.10	22.69	22.74
4464	NYSE	EQNR	Mon, Mar 18, 2019	22.76	22.93	22.73	22.88
4463	NYSE	EQNR	Fri, Mar 15, 2019	22.41	22.78	22.40	22.48
4462	NYSE	EQNR	Thu, Mar 14, 2019	22.63	22.77	22.59	22.62
4461	NYSE	EQNR	Wed, Mar 13, 2019	22.24	22.56	22.23	22.54
4460	NYSE	EQNR	Tue, Mar 12, 2019	21.87	22.07	21.86	21.98
4459	NYSE	EQNR	Mon, Mar 11, 2019	21.70	21.81	21.68	21.72
4458	NYSE	EQNR	Fri, Mar 8, 2019	21.67	21.73	21.52	21.71
4457	NYSE	EQNR	Thu, Mar 7, 2019	22.45	22.48	22.15	22.16
4456	NYSE	EQNR	Wed, Mar 6, 2019	22.47	22.52	22.38	22.42
4455	NYSE	EQNR	Tue, Mar 5, 2019	22.42	22.45	22.29	22.37
4454	NYSE	EQNR	Mon, Mar 4, 2019	22.45	22.53	22.24	22.47
4453	NYSE	EQNR	Fri, Mar 1, 2019	22.47	22.56	22.25	22.35
4452	NYSE	EQNR	Thu, Feb 28, 2019	22.66	22.66	22.39	22.46
4451	NYSE	EQNR	Wed, Feb 27, 2019	22.83	22.93	22.62	22.63
4450	NYSE	EQNR	Tue, Feb 26, 2019	22.64	22.73	22.47	22.57
4449	NYSE	EQNR	Mon, Feb 25, 2019	22.76	22.83	22.53	22.67
4448	NYSE	EQNR	Fri, Feb 22, 2019	22.83	22.85	22.66	22.66
4447	NYSE	EQNR	Thu, Feb 21, 2019	22.76	22.89	22.60	22.63
4446	NYSE	EQNR	Wed, Feb 20, 2019	22.79	23.19	22.79	23.10
4445	NYSE	EQNR	Tue, Feb 19, 2019	22.93	23.11	22.81	23.03
4444	NYSE	EQNR	Fri, Feb 15, 2019	23.12	23.18	22.99	22.87
4443	NYSE	EQNR	Thu, Feb 14, 2019	22.70	22.80	22.57	22.64
4442	NYSE	EQNR	Wed, Feb 13, 2019	22.96	23.13	22.79	22.86
4441	NYSE	EQNR	Tue, Feb 12, 2019	22.94	22.98	22.76	22.93
4440	NYSE	EQNR	Mon, Feb 11, 2019	22.36	22.42	22.23	22.31
4439	NYSE	EQNR	Fri, Feb 8, 2019	22.59	22.66	22.33	22.60
4438	NYSE	EQNR	Thu, Feb 7, 2019	22.82	22.91	22.47	22.57
4437	NYSE	EQNR	Wed, Feb 6, 2019	22.91	23.28	22.91	23.19
4436	NYSE	EQNR	Tue, Feb 5, 2019	23.45	23.63	23.44	23.47
4435	NYSE	EQNR	Mon, Feb 4, 2019	23.05	23.33	22.87	23.33
4434	NYSE	EQNR	Fri, Feb 1, 2019	22.90	23.15	22.83	23.02
4433	NYSE	EQNR	Thu, Jan 31, 2019	22.89	22.96	22.69	22.78
4432	NYSE	EQNR	Wed, Jan 30, 2019	22.52	22.70	22.35	22.59
4431	NYSE	EQNR	Tue, Jan 29, 2019	22.17	22.37	22.17	22.19
4430	NYSE	EQNR	Mon, Jan 28, 2019	21.83	22.04	21.76	22.00
4429	NYSE	EQNR	Fri, Jan 25, 2019	22.28	22.38	22.19	22.35
4428	NYSE	EQNR	Thu, Jan 24, 2019	21.93	22.28	21.91	22.18
4427	NYSE	EQNR	Wed, Jan 23, 2019	22.03	22.08	21.75	21.86
4426	NYSE	EQNR	Tue, Jan 22, 2019	22.29	22.35	22.12	22.14
4425	NYSE	EQNR	Fri, Jan 18, 2019	22.64	22.78	22.48	22.76
4424	NYSE	EQNR	Thu, Jan 17, 2019	22.18	22.53	22.10	22.41
4423	NYSE	EQNR	Wed, Jan 16, 2019	22.22	22.32	22.14	22.24
4422	NYSE	EQNR	Tue, Jan 15, 2019	22.34	22.59	22.29	22.43
4421	NYSE	EQNR	Mon, Jan 14, 2019	21.94	22.37	21.91	22.28
4420	NYSE	EQNR	Fri, Jan 11, 2019	22.51	22.66	22.34	22.61
4419	NYSE	EQNR	Thu, Jan 10, 2019	22.66	22.89	22.57	22.86
4418	NYSE	EQNR	Wed, Jan 9, 2019	22.86	23.05	22.74	22.92
4417	NYSE	EQNR	Tue, Jan 8, 2019	22.61	22.68	22.47	22.58
4416	NYSE	EQNR	Mon, Jan 7, 2019	22.29	22.60	22.21	22.48
4415	NYSE	EQNR	Fri, Jan 4, 2019	22.15	22.30	21.98	22.29
4414	NYSE	EQNR	Thu, Jan 3, 2019	21.71	21.75	21.35	21.67
4413	NYSE	EQNR	Wed, Jan 2, 2019	20.88	21.70	20.81	21.62
4412	NYSE	EQNR	Mon, Dec 31, 2018	21.27	21.38	21.05	21.17
4411	NYSE	EQNR	Fri, Dec 28, 2018	21.38	21.45	21.03	21.12
4410	NYSE	EQNR	Thu, Dec 27, 2018	20.62	21.04	20.45	21.03
4409	NYSE	EQNR	Wed, Dec 26, 2018	20.23	21.23	19.96	21.23
4408	NYSE	EQNR	Mon, Dec 24, 2018	20.82	20.82	20.14	20.15
4407	NYSE	EQNR	Fri, Dec 21, 2018	20.89	21.12	20.65	20.75
4406	NYSE	EQNR	Thu, Dec 20, 2018	21.41	21.57	20.95	21.01
4405	NYSE	EQNR	Wed, Dec 19, 2018	21.74	22.03	21.28	21.41
4404	NYSE	EQNR	Tue, Dec 18, 2018	21.71	21.76	21.19	21.26
4403	NYSE	EQNR	Mon, Dec 17, 2018	22.23	22.35	21.86	21.93
4402	NYSE	EQNR	Fri, Dec 14, 2018	22.56	22.63	22.04	22.10
4401	NYSE	EQNR	Thu, Dec 13, 2018	22.68	23.02	22.66	22.97
4400	NYSE	EQNR	Wed, Dec 12, 2018	23.04	23.20	22.89	22.90
4399	NYSE	EQNR	Tue, Dec 11, 2018	23.13	23.17	22.63	22.74
4398	NYSE	EQNR	Mon, Dec 10, 2018	23.07	23.19	22.70	22.95
4397	NYSE	EQNR	Fri, Dec 7, 2018	23.62	23.88	23.16	23.18
4396	NYSE	EQNR	Thu, Dec 6, 2018	22.92	23.16	22.65	23.00
4395	NYSE	EQNR	Tue, Dec 4, 2018	24.27	24.29	23.88	23.95
4394	NYSE	EQNR	Mon, Dec 3, 2018	24.31	24.43	24.14	24.38
4393	NYSE	EQNR	Fri, Nov 30, 2018	23.36	23.48	23.21	23.38
4392	NYSE	EQNR	Thu, Nov 29, 2018	23.49	23.67	23.37	23.53
4391	NYSE	EQNR	Wed, Nov 28, 2018	23.04	23.51	22.98	23.42
4390	NYSE	EQNR	Tue, Nov 27, 2018	23.28	23.38	23.06	23.15
4389	NYSE	EQNR	Mon, Nov 26, 2018	23.22	23.34	23.03	23.05
4388	NYSE	EQNR	Fri, Nov 23, 2018	22.61	22.91	22.53	22.89
4387	NYSE	EQNR	Wed, Nov 21, 2018	23.77	24.24	23.76	23.96
4386	NYSE	EQNR	Tue, Nov 20, 2018	23.69	23.82	23.10	23.25
4385	NYSE	EQNR	Mon, Nov 19, 2018	24.30	24.48	24.14	24.13
4384	NYSE	EQNR	Fri, Nov 16, 2018	24.55	24.83	24.42	24.78
4383	NYSE	EQNR	Thu, Nov 15, 2018	24.17	24.41	24.02	24.36
4382	NYSE	EQNR	Wed, Nov 14, 2018	24.12	24.24	23.71	23.97
4381	NYSE	EQNR	Tue, Nov 13, 2018	24.15	24.24	23.51	23.58
4380	NYSE	EQNR	Mon, Nov 12, 2018	25.19	25.24	24.39	24.40
4379	NYSE	EQNR	Fri, Nov 9, 2018	24.76	25.02	24.59	24.80
4378	NYSE	EQNR	Thu, Nov 8, 2018	25.83	25.85	25.04	25.09
4377	NYSE	EQNR	Wed, Nov 7, 2018	26.18	26.21	25.83	25.98
4376	NYSE	EQNR	Tue, Nov 6, 2018	25.84	25.85	25.45	25.57
4375	NYSE	EQNR	Mon, Nov 5, 2018	25.87	25.95	25.56	25.70
4374	NYSE	EQNR	Fri, Nov 2, 2018	25.65	25.77	24.99	25.18
4373	NYSE	EQNR	Thu, Nov 1, 2018	25.97	25.97	25.41	25.56
4372	NYSE	EQNR	Wed, Oct 31, 2018	25.72	26.13	25.64	25.70
4371	NYSE	EQNR	Tue, Oct 30, 2018	25.33	25.58	25.01	25.57
4370	NYSE	EQNR	Mon, Oct 29, 2018	25.77	25.89	25.14	25.41
4369	NYSE	EQNR	Fri, Oct 26, 2018	25.22	25.87	25.10	25.65
4368	NYSE	EQNR	Thu, Oct 25, 2018	25.64	25.83	25.45	25.65
4367	NYSE	EQNR	Wed, Oct 24, 2018	25.98	26.03	25.02	25.03
4366	NYSE	EQNR	Tue, Oct 23, 2018	25.73	25.87	25.52	25.66
4365	NYSE	EQNR	Mon, Oct 22, 2018	26.70	26.75	26.23	26.38
4364	NYSE	EQNR	Fri, Oct 19, 2018	27.01	27.27	26.91	26.98
4363	NYSE	EQNR	Thu, Oct 18, 2018	26.51	26.71	26.31	26.39
4362	NYSE	EQNR	Wed, Oct 17, 2018	27.30	27.35	26.93	27.05
4361	NYSE	EQNR	Tue, Oct 16, 2018	27.19	27.42	27.12	27.38
4360	NYSE	EQNR	Mon, Oct 15, 2018	27.40	27.45	27.03	27.06
4359	NYSE	EQNR	Fri, Oct 12, 2018	27.15	27.17	26.53	26.88
4358	NYSE	EQNR	Thu, Oct 11, 2018	27.02	27.17	26.57	26.74
4357	NYSE	EQNR	Wed, Oct 10, 2018	28.20	28.24	27.48	27.48
4356	NYSE	EQNR	Tue, Oct 9, 2018	27.88	28.26	27.85	28.23
4355	NYSE	EQNR	Mon, Oct 8, 2018	27.23	27.52	27.13	27.47
4354	NYSE	EQNR	Fri, Oct 5, 2018	27.83	27.94	27.63	27.82
4353	NYSE	EQNR	Thu, Oct 4, 2018	27.90	28.06	27.58	27.66
4352	NYSE	EQNR	Wed, Oct 3, 2018	28.17	28.28	27.95	28.22
4351	NYSE	EQNR	Tue, Oct 2, 2018	28.27	28.27	27.99	28.09
4350	NYSE	EQNR	Mon, Oct 1, 2018	28.38	28.41	28.16	28.41
4349	NYSE	EQNR	Fri, Sep 28, 2018	28.12	28.31	28.09	28.20
4348	NYSE	EQNR	Thu, Sep 27, 2018	28.48	28.50	28.29	28.35
4347	NYSE	EQNR	Wed, Sep 26, 2018	28.46	28.58	28.28	28.28
4346	NYSE	EQNR	Tue, Sep 25, 2018	28.64	28.93	28.61	28.70
4345	NYSE	EQNR	Mon, Sep 24, 2018	27.63	27.74	27.55	27.64
4344	NYSE	EQNR	Fri, Sep 21, 2018	26.61	26.75	26.49	26.63
4343	NYSE	EQNR	Thu, Sep 20, 2018	26.59	26.64	26.38	26.45
4342	NYSE	EQNR	Wed, Sep 19, 2018	26.41	26.69	26.41	26.54
4341	NYSE	EQNR	Tue, Sep 18, 2018	26.52	26.70	26.50	26.62
4340	NYSE	EQNR	Mon, Sep 17, 2018	26.56	26.68	26.36	26.41
4339	NYSE	EQNR	Fri, Sep 14, 2018	26.30	26.52	26.18	26.44
4338	NYSE	EQNR	Thu, Sep 13, 2018	26.43	26.53	26.28	26.52
4337	NYSE	EQNR	Wed, Sep 12, 2018	26.21	26.47	26.17	26.36
4336	NYSE	EQNR	Tue, Sep 11, 2018	25.47	25.89	25.41	25.88
4335	NYSE	EQNR	Mon, Sep 10, 2018	25.17	25.28	24.96	24.98
4334	NYSE	EQNR	Fri, Sep 7, 2018	24.65	24.99	24.58	24.90
4333	NYSE	EQNR	Thu, Sep 6, 2018	25.10	25.17	24.88	25.00
4332	NYSE	EQNR	Wed, Sep 5, 2018	25.26	25.33	24.95	25.25
4331	NYSE	EQNR	Tue, Sep 4, 2018	25.65	25.78	25.49	25.68
4330	NYSE	EQNR	Fri, Aug 31, 2018	25.89	25.91	25.63	25.77
4329	NYSE	EQNR	Thu, Aug 30, 2018	26.20	26.31	26.09	26.26
4328	NYSE	EQNR	Wed, Aug 29, 2018	26.26	26.45	26.18	26.37
4327	NYSE	EQNR	Tue, Aug 28, 2018	26.34	26.41	26.03	26.12
4326	NYSE	EQNR	Mon, Aug 27, 2018	26.08	26.29	26.04	26.28
4325	NYSE	EQNR	Fri, Aug 24, 2018	25.81	26.01	25.78	25.92
4324	NYSE	EQNR	Thu, Aug 23, 2018	25.91	25.91	25.71	25.73
4323	NYSE	EQNR	Wed, Aug 22, 2018	25.86	26.02	25.79	25.99
4322	NYSE	EQNR	Tue, Aug 21, 2018	25.51	25.66	25.48	25.55
4321	NYSE	EQNR	Mon, Aug 20, 2018	25.42	25.59	25.35	25.29
4320	NYSE	EQNR	Fri, Aug 17, 2018	25.08	25.17	24.93	25.14
4319	NYSE	EQNR	Thu, Aug 16, 2018	25.00	25.14	24.95	24.98
4318	NYSE	EQNR	Wed, Aug 15, 2018	25.23	25.24	24.58	24.69
4317	NYSE	EQNR	Tue, Aug 14, 2018	25.83	25.84	25.46	25.49
4316	NYSE	EQNR	Mon, Aug 13, 2018	25.90	25.93	25.58	25.71
4315	NYSE	EQNR	Fri, Aug 10, 2018	25.72	25.81	25.58	25.68
4314	NYSE	EQNR	Thu, Aug 9, 2018	26.20	26.28	25.81	25.88
4313	NYSE	EQNR	Wed, Aug 8, 2018	26.65	26.66	26.22	26.44
4312	NYSE	EQNR	Tue, Aug 7, 2018	26.73	26.77	26.60	26.65
4311	NYSE	EQNR	Mon, Aug 6, 2018	26.18	26.32	26.11	26.17
4310	NYSE	EQNR	Fri, Aug 3, 2018	26.09	26.21	26.03	26.15
4309	NYSE	EQNR	Thu, Aug 2, 2018	26.11	26.21	25.97	26.11
4308	NYSE	EQNR	Wed, Aug 1, 2018	26.30	26.39	26.15	26.36
4307	NYSE	EQNR	Tue, Jul 31, 2018	26.59	26.68	26.44	26.46
4306	NYSE	EQNR	Mon, Jul 30, 2018	26.18	26.23	26.07	26.20
4305	NYSE	EQNR	Fri, Jul 27, 2018	25.95	26.12	25.89	26.03
4304	NYSE	EQNR	Thu, Jul 26, 2018	25.77	25.97	25.62	25.89
4303	NYSE	EQNR	Wed, Jul 25, 2018	26.18	26.36	26.06	26.36
4302	NYSE	EQNR	Tue, Jul 24, 2018	25.98	26.29	25.96	26.14
4301	NYSE	EQNR	Mon, Jul 23, 2018	26.17	26.17	25.87	25.88
4300	NYSE	EQNR	Fri, Jul 20, 2018	25.89	26.02	25.84	25.97
4299	NYSE	EQNR	Thu, Jul 19, 2018	25.86	26.11	25.74	25.84
4298	NYSE	EQNR	Wed, Jul 18, 2018	25.97	26.17	25.76	26.12
4297	NYSE	EQNR	Tue, Jul 17, 2018	26.13	26.35	26.10	26.29
4296	NYSE	EQNR	Mon, Jul 16, 2018	26.56	26.61	26.26	26.43
4295	NYSE	EQNR	Fri, Jul 13, 2018	26.77	26.91	26.69	26.81
4294	NYSE	EQNR	Thu, Jul 12, 2018	26.83	27.01	26.69	26.99
4293	NYSE	EQNR	Wed, Jul 11, 2018	27.45	27.58	26.83	26.95
4292	NYSE	EQNR	Tue, Jul 10, 2018	27.89	28.06	27.81	27.92
4291	NYSE	EQNR	Mon, Jul 9, 2018	27.35	27.62	27.33	27.62
4290	NYSE	EQNR	Fri, Jul 6, 2018	26.90	27.05	26.82	26.98
4289	NYSE	EQNR	Thu, Jul 5, 2018	27.40	27.43	26.99	27.10
4288	NYSE	EQNR	Tue, Jul 3, 2018	26.45	26.74	26.26	26.37
4287	NYSE	EQNR	Mon, Jul 2, 2018	26.18	26.19	25.96	26.09
4286	NYSE	EQNR	Fri, Jun 29, 2018	26.39	26.57	26.37	26.41
4285	NYSE	EQNR	Thu, Jun 28, 2018	26.25	26.40	26.17	26.29
4284	NYSE	EQNR	Wed, Jun 27, 2018	26.24	26.67	26.24	26.33
4283	NYSE	EQNR	Tue, Jun 26, 2018	25.95	26.23	25.80	26.14
4282	NYSE	EQNR	Mon, Jun 25, 2018	26.06	26.10	25.58	25.74
4281	NYSE	EQNR	Fri, Jun 22, 2018	26.42	26.64	26.33	26.48
4280	NYSE	EQNR	Thu, Jun 21, 2018	25.90	25.90	25.45	25.51
4279	NYSE	EQNR	Wed, Jun 20, 2018	26.18	26.26	25.99	26.12
4278	NYSE	EQNR	Tue, Jun 19, 2018	26.18	26.25	25.96	26.17
4277	NYSE	EQNR	Mon, Jun 18, 2018	26.35	26.63	26.30	26.54
4276	NYSE	EQNR	Fri, Jun 15, 2018	26.72	26.74	26.36	26.52
4275	NYSE	EQNR	Thu, Jun 14, 2018	26.99	27.10	26.88	26.95
4274	NYSE	EQNR	Wed, Jun 13, 2018	26.91	26.93	26.71	26.84
4273	NYSE	EQNR	Tue, Jun 12, 2018	27.10	27.13	26.77	26.81
4272	NYSE	EQNR	Mon, Jun 11, 2018	26.99	27.33	26.95	27.17
4271	NYSE	EQNR	Fri, Jun 8, 2018	26.91	26.96	26.65	26.85
4270	NYSE	EQNR	Thu, Jun 7, 2018	26.98	27.16	26.91	27.07
4269	NYSE	EQNR	Wed, Jun 6, 2018	26.44	26.55	26.21	26.39
4268	NYSE	EQNR	Tue, Jun 5, 2018	26.07	26.30	26.04	26.16
4267	NYSE	EQNR	Mon, Jun 4, 2018	26.57	26.60	26.11	26.19
4266	NYSE	EQNR	Fri, Jun 1, 2018	26.39	26.41	26.18	26.26
4265	NYSE	EQNR	Thu, May 31, 2018	26.19	26.39	26.11	26.25
4264	NYSE	EQNR	Wed, May 30, 2018	25.80	26.03	25.63	25.92
4263	NYSE	EQNR	Tue, May 29, 2018	25.10	25.28	24.90	25.02
4262	NYSE	EQNR	Fri, May 25, 2018	25.56	25.56	25.09	25.20
4261	NYSE	EQNR	Thu, May 24, 2018	26.17	26.24	26.02	26.12
4260	NYSE	EQNR	Wed, May 23, 2018	26.57	26.69	26.39	26.62
4259	NYSE	EQNR	Tue, May 22, 2018	27.32	27.48	26.99	27.04
4258	NYSE	EQNR	Mon, May 21, 2018	27.30	27.45	27.21	27.40
4257	NYSE	EQNR	Fri, May 18, 2018	27.15	27.32	27.06	27.18
4256	NYSE	EQNR	Thu, May 17, 2018	27.30	27.41	27.08	27.36
4255	NYSE	EQNR	Wed, May 16, 2018	26.91	27.16	26.86	27.14
4254	NYSE	EQNR	Tue, May 15, 2018	27.15	27.35	27.01	27.09
4253	NYSE	EQNR	Mon, May 14, 2018	27.02	27.34	27.02	27.23
4252	NYSE	EQNR	Fri, May 11, 2018	27.09	27.24	27.06	27.13
4251	NYSE	EQNR	Thu, May 10, 2018	26.84	27.04	26.70	27.04
4250	NYSE	EQNR	Wed, May 9, 2018	26.35	26.76	26.34	26.65
4249	NYSE	EQNR	Tue, May 8, 2018	25.71	25.87	25.17	25.80
4248	NYSE	EQNR	Mon, May 7, 2018	25.94	26.19	25.64	25.64
4247	NYSE	EQNR	Fri, May 4, 2018	25.43	25.79	25.38	25.68
4246	NYSE	EQNR	Thu, May 3, 2018	25.50	25.64	25.28	25.63
4245	NYSE	EQNR	Wed, May 2, 2018	25.49	25.62	25.34	25.38
4244	NYSE	EQNR	Tue, May 1, 2018	25.53	25.53	25.00	25.13
4243	NYSE	EQNR	Mon, Apr 30, 2018	25.50	25.79	25.47	25.60
4242	NYSE	EQNR	Fri, Apr 27, 2018	25.81	25.87	25.68	25.81
4241	NYSE	EQNR	Thu, Apr 26, 2018	25.97	26.02	25.74	25.98
4240	NYSE	EQNR	Wed, Apr 25, 2018	25.00	25.03	24.68	24.96
4239	NYSE	EQNR	Tue, Apr 24, 2018	25.67	25.93	25.24	25.35
4238	NYSE	EQNR	Mon, Apr 23, 2018	25.55	25.64	25.38	25.62
4237	NYSE	EQNR	Fri, Apr 20, 2018	25.45	25.69	25.28	25.60
4236	NYSE	EQNR	Thu, Apr 19, 2018	25.85	26.13	25.84	26.01
4235	NYSE	EQNR	Wed, Apr 18, 2018	26.01	26.36	25.94	26.18
4234	NYSE	EQNR	Tue, Apr 17, 2018	25.49	25.66	25.43	25.56
4233	NYSE	EQNR	Mon, Apr 16, 2018	25.60	25.66	25.48	25.51
4232	NYSE	EQNR	Fri, Apr 13, 2018	25.63	25.68	25.41	25.51
4231	NYSE	EQNR	Thu, Apr 12, 2018	25.50	25.75	25.41	25.58
4230	NYSE	EQNR	Wed, Apr 11, 2018	25.58	25.95	25.58	25.90
4229	NYSE	EQNR	Tue, Apr 10, 2018	24.96	25.62	24.96	25.48
4228	NYSE	EQNR	Mon, Apr 9, 2018	24.52	24.87	24.45	24.65
4227	NYSE	EQNR	Fri, Apr 6, 2018	24.40	24.55	24.08	24.27
4226	NYSE	EQNR	Thu, Apr 5, 2018	23.97	24.54	23.97	24.45
4225	NYSE	EQNR	Wed, Apr 4, 2018	23.48	23.97	23.42	23.95
4224	NYSE	EQNR	Tue, Apr 3, 2018	23.56	23.82	23.40	23.80
4223	NYSE	EQNR	Mon, Apr 2, 2018	23.58	23.62	23.05	23.26
4222	NYSE	EQNR	Thu, Mar 29, 2018	23.45	23.69	23.30	23.65
4221	NYSE	EQNR	Wed, Mar 28, 2018	23.48	23.61	23.23	23.27
4220	NYSE	EQNR	Tue, Mar 27, 2018	23.90	23.99	23.49	23.59
4219	NYSE	EQNR	Mon, Mar 26, 2018	23.81	23.85	23.50	23.83
4218	NYSE	EQNR	Fri, Mar 23, 2018	23.09	23.54	23.09	23.33
4217	NYSE	EQNR	Thu, Mar 22, 2018	23.39	23.43	23.15	23.20
4216	NYSE	EQNR	Wed, Mar 21, 2018	23.12	23.81	23.10	23.70
4215	NYSE	EQNR	Tue, Mar 20, 2018	22.90	23.20	22.87	23.07
4214	NYSE	EQNR	Mon, Mar 19, 2018	22.97	23.01	22.61	22.72
4213	NYSE	EQNR	Fri, Mar 16, 2018	22.96	23.32	22.95	23.24
4212	NYSE	EQNR	Thu, Mar 15, 2018	23.06	23.07	22.84	23.01
4211	NYSE	EQNR	Wed, Mar 14, 2018	23.19	23.20	22.94	23.06
4210	NYSE	EQNR	Tue, Mar 13, 2018	23.22	23.30	22.99	23.03
4209	NYSE	EQNR	Mon, Mar 12, 2018	22.95	23.05	22.78	22.91
4208	NYSE	EQNR	Fri, Mar 9, 2018	22.80	22.98	22.77	22.91
4207	NYSE	EQNR	Thu, Mar 8, 2018	22.78	22.80	22.49	22.61
4206	NYSE	EQNR	Wed, Mar 7, 2018	22.93	23.10	22.59	22.76
4205	NYSE	EQNR	Tue, Mar 6, 2018	23.25	23.40	23.06	23.20
4204	NYSE	EQNR	Mon, Mar 5, 2018	22.42	22.80	22.36	22.79
4203	NYSE	EQNR	Fri, Mar 2, 2018	22.40	22.71	22.26	22.69
4202	NYSE	EQNR	Thu, Mar 1, 2018	22.60	22.85	22.43	22.64
4201	NYSE	EQNR	Wed, Feb 28, 2018	23.28	23.28	22.61	22.63
4200	NYSE	EQNR	Tue, Feb 27, 2018	23.16	23.27	22.83	22.84
4199	NYSE	EQNR	Mon, Feb 26, 2018	23.40	23.43	23.15	23.25
4198	NYSE	EQNR	Fri, Feb 23, 2018	22.81	23.20	22.78	23.18
4197	NYSE	EQNR	Thu, Feb 22, 2018	22.54	22.77	22.46	22.59
4196	NYSE	EQNR	Wed, Feb 21, 2018	22.67	22.74	22.32	22.33
4195	NYSE	EQNR	Tue, Feb 20, 2018	22.53	22.67	22.37	22.46
4194	NYSE	EQNR	Fri, Feb 16, 2018	22.40	22.73	22.36	22.53
4193	NYSE	EQNR	Thu, Feb 15, 2018	22.46	22.48	22.11	22.46
4192	NYSE	EQNR	Wed, Feb 14, 2018	21.53	22.35	21.50	22.35
4191	NYSE	EQNR	Tue, Feb 13, 2018	21.98	22.20	21.88	22.13
4190	NYSE	EQNR	Mon, Feb 12, 2018	21.75	22.07	21.70	21.93
4189	NYSE	EQNR	Fri, Feb 9, 2018	21.59	21.73	20.93	21.51
4188	NYSE	EQNR	Thu, Feb 8, 2018	22.42	22.44	21.71	21.71
4187	NYSE	EQNR	Wed, Feb 7, 2018	23.10	23.36	22.45	22.37
4186	NYSE	EQNR	Tue, Feb 6, 2018	21.94	22.61	21.86	22.48
4185	NYSE	EQNR	Mon, Feb 5, 2018	22.86	22.88	21.85	21.97
4184	NYSE	EQNR	Fri, Feb 2, 2018	23.54	23.54	22.71	22.71
4183	NYSE	EQNR	Thu, Feb 1, 2018	23.65	23.84	23.49	23.83
4182	NYSE	EQNR	Wed, Jan 31, 2018	23.47	23.55	23.35	23.44
4181	NYSE	EQNR	Tue, Jan 30, 2018	23.50	23.53	23.18	23.20
4180	NYSE	EQNR	Mon, Jan 29, 2018	23.84	23.93	23.74	23.74
4179	NYSE	EQNR	Fri, Jan 26, 2018	24.03	24.23	24.01	24.12
4178	NYSE	EQNR	Thu, Jan 25, 2018	24.40	24.47	24.13	24.26
4177	NYSE	EQNR	Wed, Jan 24, 2018	24.06	24.29	24.04	24.22
4176	NYSE	EQNR	Tue, Jan 23, 2018	23.66	23.70	23.54	23.60
4175	NYSE	EQNR	Mon, Jan 22, 2018	23.35	23.68	23.32	23.68
4174	NYSE	EQNR	Fri, Jan 19, 2018	23.22	23.24	23.10	23.19
4173	NYSE	EQNR	Thu, Jan 18, 2018	23.52	23.57	23.35	23.36
4172	NYSE	EQNR	Wed, Jan 17, 2018	23.32	23.58	23.26	23.47
4171	NYSE	EQNR	Tue, Jan 16, 2018	23.45	23.52	23.22	23.23
4170	NYSE	EQNR	Fri, Jan 12, 2018	23.24	23.54	23.22	23.52
4169	NYSE	EQNR	Thu, Jan 11, 2018	23.00	23.29	23.00	23.20
4168	NYSE	EQNR	Wed, Jan 10, 2018	22.82	22.98	22.81	22.86
4167	NYSE	EQNR	Tue, Jan 9, 2018	22.75	22.79	22.62	22.74
4166	NYSE	EQNR	Mon, Jan 8, 2018	22.67	22.76	22.60	22.76
4165	NYSE	EQNR	Fri, Jan 5, 2018	22.62	22.71	22.54	22.64
4164	NYSE	EQNR	Thu, Jan 4, 2018	22.50	22.71	22.49	22.68
4163	NYSE	EQNR	Wed, Jan 3, 2018	22.11	22.44	22.09	22.41
4162	NYSE	EQNR	Tue, Jan 2, 2018	21.83	22.02	21.76	22.00
4161	NYSE	EQNR	Fri, Dec 29, 2017	21.47	21.52	21.40	21.42
4160	NYSE	EQNR	Thu, Dec 28, 2017	21.38	21.45	21.36	21.41
4159	NYSE	EQNR	Wed, Dec 27, 2017	21.34	21.40	21.30	21.35
4158	NYSE	EQNR	Tue, Dec 26, 2017	21.20	21.31	21.07	21.29
4157	NYSE	EQNR	Fri, Dec 22, 2017	21.09	21.11	20.99	21.03
4156	NYSE	EQNR	Thu, Dec 21, 2017	20.66	21.10	20.65	21.05
4155	NYSE	EQNR	Wed, Dec 20, 2017	20.49	20.50	20.35	20.47
4154	NYSE	EQNR	Tue, Dec 19, 2017	20.40	20.40	20.16	20.19
4153	NYSE	EQNR	Mon, Dec 18, 2017	20.38	20.47	20.31	20.31
4152	NYSE	EQNR	Fri, Dec 15, 2017	20.41	20.42	20.11	20.15
4151	NYSE	EQNR	Thu, Dec 14, 2017	20.49	20.52	20.40	20.43
4150	NYSE	EQNR	Wed, Dec 13, 2017	20.74	20.81	20.42	20.55
4149	NYSE	EQNR	Tue, Dec 12, 2017	20.63	20.87	20.61	20.77
4148	NYSE	EQNR	Mon, Dec 11, 2017	20.06	20.24	20.05	20.21
4147	NYSE	EQNR	Fri, Dec 8, 2017	20.07	20.14	20.02	20.13
4146	NYSE	EQNR	Thu, Dec 7, 2017	20.03	20.07	19.91	19.95
4145	NYSE	EQNR	Wed, Dec 6, 2017	20.10	20.17	19.98	20.02
4144	NYSE	EQNR	Tue, Dec 5, 2017	20.31	20.42	20.25	20.35
4143	NYSE	EQNR	Mon, Dec 4, 2017	20.35	20.58	20.32	20.39
4142	NYSE	EQNR	Fri, Dec 1, 2017	20.15	20.39	20.15	20.25
4141	NYSE	EQNR	Thu, Nov 30, 2017	20.14	20.28	19.96	20.08
4140	NYSE	EQNR	Wed, Nov 29, 2017	20.17	20.26	20.04	20.13
4139	NYSE	EQNR	Tue, Nov 28, 2017	20.24	20.31	20.20	20.23
4138	NYSE	EQNR	Mon, Nov 27, 2017	20.36	20.37	20.15	20.17
4137	NYSE	EQNR	Fri, Nov 24, 2017	20.47	20.52	20.40	20.40
4136	NYSE	EQNR	Wed, Nov 22, 2017	20.26	20.36	20.22	20.34
4135	NYSE	EQNR	Tue, Nov 21, 2017	20.12	20.29	20.08	20.11
4134	NYSE	EQNR	Mon, Nov 20, 2017	19.82	19.92	19.76	19.81
4133	NYSE	EQNR	Fri, Nov 17, 2017	19.85	19.96	19.82	19.94
4132	NYSE	EQNR	Thu, Nov 16, 2017	19.95	20.08	19.91	20.00
4131	NYSE	EQNR	Wed, Nov 15, 2017	20.03	20.05	19.91	19.95
4130	NYSE	EQNR	Tue, Nov 14, 2017	20.45	20.48	20.17	20.24
4129	NYSE	EQNR	Mon, Nov 13, 2017	20.74	20.84	20.68	20.69
4128	NYSE	EQNR	Fri, Nov 10, 2017	20.89	20.92	20.71	20.89
4127	NYSE	EQNR	Thu, Nov 9, 2017	20.81	21.02	20.69	21.01
4126	NYSE	EQNR	Wed, Nov 8, 2017	20.83	20.92	20.77	20.85
4125	NYSE	EQNR	Tue, Nov 7, 2017	20.81	20.82	20.69	20.76
4124	NYSE	EQNR	Mon, Nov 6, 2017	20.44	20.87	20.42	20.85
4123	NYSE	EQNR	Fri, Nov 3, 2017	20.34	20.37	20.21	20.32
4122	NYSE	EQNR	Thu, Nov 2, 2017	20.22	20.38	20.22	20.34
4121	NYSE	EQNR	Wed, Nov 1, 2017	20.36	20.51	20.32	20.42
4120	NYSE	EQNR	Tue, Oct 31, 2017	20.44	20.44	20.17	20.09
4119	NYSE	EQNR	Mon, Oct 30, 2017	20.36	20.57	20.32	20.54
4118	NYSE	EQNR	Fri, Oct 27, 2017	19.85	20.17	19.81	20.10
4117	NYSE	EQNR	Thu, Oct 26, 2017	19.88	20.07	19.74	19.89
4116	NYSE	EQNR	Wed, Oct 25, 2017	20.74	20.77	20.32	20.46
4115	NYSE	EQNR	Tue, Oct 24, 2017	20.53	20.69	20.51	20.52
4114	NYSE	EQNR	Mon, Oct 23, 2017	20.41	20.52	20.40	20.42
4113	NYSE	EQNR	Fri, Oct 20, 2017	20.34	20.52	20.29	20.43
4112	NYSE	EQNR	Thu, Oct 19, 2017	20.12	20.35	20.12	20.26
4111	NYSE	EQNR	Wed, Oct 18, 2017	20.29	20.34	20.16	20.17
4110	NYSE	EQNR	Tue, Oct 17, 2017	20.37	20.45	20.32	20.40
4109	NYSE	EQNR	Mon, Oct 16, 2017	20.53	20.58	20.49	20.53
4108	NYSE	EQNR	Fri, Oct 13, 2017	20.40	20.42	20.29	20.31
4107	NYSE	EQNR	Thu, Oct 12, 2017	20.24	20.32	20.17	20.20
4106	NYSE	EQNR	Wed, Oct 11, 2017	20.23	20.31	20.15	20.30
4105	NYSE	EQNR	Tue, Oct 10, 2017	20.17	20.26	20.15	20.20
4104	NYSE	EQNR	Mon, Oct 9, 2017	19.90	19.98	19.86	19.94
4103	NYSE	EQNR	Fri, Oct 6, 2017	19.87	19.88	19.71	19.88
4102	NYSE	EQNR	Thu, Oct 5, 2017	20.09	20.18	20.02	20.02
4101	NYSE	EQNR	Wed, Oct 4, 2017	20.01	20.06	19.88	19.95
4100	NYSE	EQNR	Tue, Oct 3, 2017	20.05	20.17	20.02	20.10
4099	NYSE	EQNR	Mon, Oct 2, 2017	19.89	20.07	19.85	20.05
4098	NYSE	EQNR	Fri, Sep 29, 2017	20.08	20.13	19.96	20.09
4097	NYSE	EQNR	Thu, Sep 28, 2017	20.20	20.27	20.05	20.11
4096	NYSE	EQNR	Wed, Sep 27, 2017	19.92	19.99	19.86	19.96
4095	NYSE	EQNR	Tue, Sep 26, 2017	20.16	20.24	20.06	20.12
4094	NYSE	EQNR	Mon, Sep 25, 2017	20.21	20.42	20.21	20.37
4093	NYSE	EQNR	Fri, Sep 22, 2017	19.92	20.08	19.92	20.00
4092	NYSE	EQNR	Thu, Sep 21, 2017	19.79	19.93	19.76	19.86
4091	NYSE	EQNR	Wed, Sep 20, 2017	19.75	19.87	19.64	19.76
4090	NYSE	EQNR	Tue, Sep 19, 2017	19.58	19.65	19.56	19.63
4089	NYSE	EQNR	Mon, Sep 18, 2017	19.44	19.59	19.43	19.56
4088	NYSE	EQNR	Fri, Sep 15, 2017	19.55	19.62	19.45	19.53
4087	NYSE	EQNR	Thu, Sep 14, 2017	19.34	19.56	19.34	19.48
4086	NYSE	EQNR	Wed, Sep 13, 2017	19.25	19.39	19.23	19.37
4085	NYSE	EQNR	Tue, Sep 12, 2017	18.99	19.16	18.97	19.09
4084	NYSE	EQNR	Mon, Sep 11, 2017	18.89	19.05	18.88	19.03
4083	NYSE	EQNR	Fri, Sep 8, 2017	19.18	19.18	18.88	18.96
4082	NYSE	EQNR	Thu, Sep 7, 2017	19.23	19.29	19.18	19.23
4081	NYSE	EQNR	Wed, Sep 6, 2017	19.12	19.24	19.10	19.20
4080	NYSE	EQNR	Tue, Sep 5, 2017	19.11	19.22	19.01	19.11
4079	NYSE	EQNR	Fri, Sep 1, 2017	18.89	19.02	18.84	18.97
4078	NYSE	EQNR	Thu, Aug 31, 2017	18.66	18.88	18.64	18.85
4077	NYSE	EQNR	Wed, Aug 30, 2017	18.55	18.68	18.52	18.56
4076	NYSE	EQNR	Tue, Aug 29, 2017	18.59	18.71	18.56	18.68
4075	NYSE	EQNR	Mon, Aug 28, 2017	18.78	18.80	18.63	18.65
4074	NYSE	EQNR	Fri, Aug 25, 2017	18.68	18.81	18.68	18.73
4073	NYSE	EQNR	Thu, Aug 24, 2017	18.63	18.67	18.53	18.62
4072	NYSE	EQNR	Wed, Aug 23, 2017	18.49	18.69	18.44	18.64
4071	NYSE	EQNR	Tue, Aug 22, 2017	18.48	18.61	18.48	18.50
4070	NYSE	EQNR	Mon, Aug 21, 2017	18.41	18.43	18.22	18.27
4069	NYSE	EQNR	Fri, Aug 18, 2017	18.20	18.48	18.18	18.41
4068	NYSE	EQNR	Thu, Aug 17, 2017	18.21	18.35	18.10	18.10
4067	NYSE	EQNR	Wed, Aug 16, 2017	18.40	18.47	18.27	18.33
4066	NYSE	EQNR	Tue, Aug 15, 2017	18.24	18.42	18.18	18.40
4065	NYSE	EQNR	Mon, Aug 14, 2017	18.48	18.53	18.24	18.24
4064	NYSE	EQNR	Fri, Aug 11, 2017	18.26	18.44	18.22	18.35
4063	NYSE	EQNR	Thu, Aug 10, 2017	18.72	18.76	18.44	18.46
4062	NYSE	EQNR	Wed, Aug 9, 2017	18.56	18.66	18.50	18.61
4061	NYSE	EQNR	Tue, Aug 8, 2017	18.68	18.79	18.57	18.61
4060	NYSE	EQNR	Mon, Aug 7, 2017	18.88	19.00	18.87	18.69
4059	NYSE	EQNR	Fri, Aug 4, 2017	18.90	18.98	18.80	18.96
4058	NYSE	EQNR	Thu, Aug 3, 2017	18.97	19.04	18.81	18.85
4057	NYSE	EQNR	Wed, Aug 2, 2017	18.90	19.12	18.84	19.02
4056	NYSE	EQNR	Tue, Aug 1, 2017	18.74	18.89	18.61	18.63
4055	NYSE	EQNR	Mon, Jul 31, 2017	18.57	18.82	18.51	18.76
4054	NYSE	EQNR	Fri, Jul 28, 2017	18.39	18.69	18.39	18.61
4053	NYSE	EQNR	Thu, Jul 27, 2017	18.16	18.45	18.11	18.45
4052	NYSE	EQNR	Wed, Jul 26, 2017	17.90	17.97	17.75	17.87
4051	NYSE	EQNR	Tue, Jul 25, 2017	17.75	17.80	17.67	17.71
4050	NYSE	EQNR	Mon, Jul 24, 2017	17.44	17.49	17.35	17.40
4049	NYSE	EQNR	Fri, Jul 21, 2017	17.50	17.52	17.25	17.26
4048	NYSE	EQNR	Thu, Jul 20, 2017	17.62	17.66	17.46	17.49
4047	NYSE	EQNR	Wed, Jul 19, 2017	17.26	17.40	17.23	17.38
4046	NYSE	EQNR	Tue, Jul 18, 2017	17.39	17.42	17.10	17.16
4045	NYSE	EQNR	Mon, Jul 17, 2017	17.19	17.23	17.14	17.18
4044	NYSE	EQNR	Fri, Jul 14, 2017	17.16	17.24	17.08	17.17
4043	NYSE	EQNR	Thu, Jul 13, 2017	16.90	16.97	16.86	16.96
4042	NYSE	EQNR	Wed, Jul 12, 2017	16.91	17.01	16.81	16.89
4041	NYSE	EQNR	Tue, Jul 11, 2017	16.43	16.71	16.43	16.68
4040	NYSE	EQNR	Mon, Jul 10, 2017	16.37	16.53	16.35	16.49
4039	NYSE	EQNR	Fri, Jul 7, 2017	16.32	16.37	16.18	16.32
4038	NYSE	EQNR	Thu, Jul 6, 2017	16.45	16.60	16.33	16.36
4037	NYSE	EQNR	Wed, Jul 5, 2017	16.49	16.51	16.22	16.36
4036	NYSE	EQNR	Mon, Jul 3, 2017	16.63	16.77	16.63	16.73
4035	NYSE	EQNR	Fri, Jun 30, 2017	16.65	16.65	16.44	16.53
4034	NYSE	EQNR	Thu, Jun 29, 2017	16.70	16.79	16.56	16.60
4033	NYSE	EQNR	Wed, Jun 28, 2017	16.64	16.77	16.56	16.69
4032	NYSE	EQNR	Tue, Jun 27, 2017	16.65	16.75	16.57	16.57
4031	NYSE	EQNR	Mon, Jun 26, 2017	16.61	16.61	16.45	16.45
4030	NYSE	EQNR	Fri, Jun 23, 2017	16.48	16.66	16.41	16.61
4029	NYSE	EQNR	Thu, Jun 22, 2017	16.34	16.53	16.31	16.38
4028	NYSE	EQNR	Wed, Jun 21, 2017	16.49	16.59	16.25	16.29
4027	NYSE	EQNR	Tue, Jun 20, 2017	16.67	16.71	16.49	16.64
4026	NYSE	EQNR	Mon, Jun 19, 2017	17.14	17.29	17.08	17.11
4025	NYSE	EQNR	Fri, Jun 16, 2017	16.95	17.21	16.94	17.16
4024	NYSE	EQNR	Thu, Jun 15, 2017	16.93	17.00	16.87	16.92
4023	NYSE	EQNR	Wed, Jun 14, 2017	17.65	17.68	17.27	17.31
4022	NYSE	EQNR	Tue, Jun 13, 2017	17.62	17.79	17.54	17.75
4021	NYSE	EQNR	Mon, Jun 12, 2017	17.49	17.62	17.48	17.56
4020	NYSE	EQNR	Fri, Jun 9, 2017	17.25	17.62	17.24	17.53
4019	NYSE	EQNR	Thu, Jun 8, 2017	17.18	17.41	17.16	17.28
4018	NYSE	EQNR	Wed, Jun 7, 2017	17.66	17.77	17.32	17.43
4017	NYSE	EQNR	Tue, Jun 6, 2017	17.21	17.59	17.21	17.58
4016	NYSE	EQNR	Mon, Jun 5, 2017	17.26	17.40	17.18	17.32
4015	NYSE	EQNR	Fri, Jun 2, 2017	17.39	17.40	17.23	17.33
4014	NYSE	EQNR	Thu, Jun 1, 2017	17.29	17.52	17.27	17.44
4013	NYSE	EQNR	Wed, May 31, 2017	17.36	17.53	17.31	17.41
4012	NYSE	EQNR	Tue, May 30, 2017	17.63	17.69	17.56	17.57
4011	NYSE	EQNR	Fri, May 26, 2017	17.72	17.92	17.68	17.89
4010	NYSE	EQNR	Thu, May 25, 2017	18.20	18.34	17.67	17.71
4009	NYSE	EQNR	Wed, May 24, 2017	18.10	18.22	18.03	18.14
4008	NYSE	EQNR	Tue, May 23, 2017	18.22	18.35	18.18	18.22
4007	NYSE	EQNR	Mon, May 22, 2017	18.33	18.39	18.26	18.28
4006	NYSE	EQNR	Fri, May 19, 2017	18.16	18.30	18.13	18.23
4005	NYSE	EQNR	Thu, May 18, 2017	17.76	18.04	17.71	17.92
4004	NYSE	EQNR	Wed, May 17, 2017	18.00	18.15	17.90	17.90
4003	NYSE	EQNR	Tue, May 16, 2017	18.04	18.10	17.96	18.00
4002	NYSE	EQNR	Mon, May 15, 2017	17.98	18.03	17.86	17.90
4001	NYSE	EQNR	Fri, May 12, 2017	17.50	17.63	17.49	17.57
4000	NYSE	EQNR	Thu, May 11, 2017	17.56	17.67	17.47	17.57
3999	NYSE	EQNR	Wed, May 10, 2017	17.45	17.78	17.44	17.43
3998	NYSE	EQNR	Tue, May 9, 2017	17.34	17.38	17.11	17.19
3997	NYSE	EQNR	Mon, May 8, 2017	17.08	17.34	17.06	17.31
3996	NYSE	EQNR	Fri, May 5, 2017	16.78	17.20	16.76	17.20
3995	NYSE	EQNR	Thu, May 4, 2017	16.52	16.56	16.23	16.34
3994	NYSE	EQNR	Wed, May 3, 2017	16.30	16.50	16.24	16.44
3993	NYSE	EQNR	Tue, May 2, 2017	16.35	16.42	16.25	16.32
3992	NYSE	EQNR	Mon, May 1, 2017	16.34	16.44	16.34	16.38
3991	NYSE	EQNR	Fri, Apr 28, 2017	16.58	16.58	16.42	16.43
3990	NYSE	EQNR	Thu, Apr 27, 2017	16.40	16.43	16.25	16.42
3989	NYSE	EQNR	Wed, Apr 26, 2017	16.47	16.73	16.45	16.50
3988	NYSE	EQNR	Tue, Apr 25, 2017	16.60	16.71	16.55	16.70
3987	NYSE	EQNR	Mon, Apr 24, 2017	16.68	16.70	16.57	16.63
3986	NYSE	EQNR	Fri, Apr 21, 2017	16.32	16.39	16.22	16.34
3985	NYSE	EQNR	Thu, Apr 20, 2017	16.44	16.53	16.38	16.47
3984	NYSE	EQNR	Wed, Apr 19, 2017	16.72	16.76	16.34	16.37
3983	NYSE	EQNR	Tue, Apr 18, 2017	16.75	16.92	16.73	16.77
3982	NYSE	EQNR	Mon, Apr 17, 2017	16.91	17.12	16.91	17.12
3981	NYSE	EQNR	Thu, Apr 13, 2017	17.28	17.28	16.85	16.90
3980	NYSE	EQNR	Wed, Apr 12, 2017	17.30	17.42	17.23	17.29
3979	NYSE	EQNR	Tue, Apr 11, 2017	17.34	17.38	17.18	17.33
3978	NYSE	EQNR	Mon, Apr 10, 2017	17.28	17.37	17.25	17.30
3977	NYSE	EQNR	Fri, Apr 7, 2017	17.26	17.31	17.18	17.20
3976	NYSE	EQNR	Thu, Apr 6, 2017	17.35	17.39	17.18	17.24
3975	NYSE	EQNR	Wed, Apr 5, 2017	17.48	17.56	17.15	17.15
3974	NYSE	EQNR	Tue, Apr 4, 2017	17.30	17.46	17.17	17.44
3973	NYSE	EQNR	Mon, Apr 3, 2017	17.28	17.33	17.14	17.31
3972	NYSE	EQNR	Fri, Mar 31, 2017	17.06	17.21	17.02	17.18
3971	NYSE	EQNR	Thu, Mar 30, 2017	17.37	17.45	17.24	17.25
3970	NYSE	EQNR	Wed, Mar 29, 2017	16.91	17.37	16.89	17.33
3969	NYSE	EQNR	Tue, Mar 28, 2017	16.75	17.02	16.73	16.95
3968	NYSE	EQNR	Mon, Mar 27, 2017	16.77	16.90	16.73	16.84
3967	NYSE	EQNR	Fri, Mar 24, 2017	16.97	17.06	16.91	16.98
3966	NYSE	EQNR	Thu, Mar 23, 2017	16.98	17.16	16.92	17.01
3965	NYSE	EQNR	Wed, Mar 22, 2017	17.20	17.35	17.10	17.30
3964	NYSE	EQNR	Tue, Mar 21, 2017	17.61	17.68	17.37	17.39
3963	NYSE	EQNR	Mon, Mar 20, 2017	17.44	17.56	17.39	17.50
3962	NYSE	EQNR	Fri, Mar 17, 2017	17.62	17.65	17.50	17.50
3961	NYSE	EQNR	Thu, Mar 16, 2017	17.46	17.50	17.37	17.45
3960	NYSE	EQNR	Wed, Mar 15, 2017	17.14	17.49	17.05	17.46
3959	NYSE	EQNR	Tue, Mar 14, 2017	16.93	16.93	16.69	16.83
3958	NYSE	EQNR	Mon, Mar 13, 2017	17.16	17.27	17.15	17.27
3957	NYSE	EQNR	Fri, Mar 10, 2017	17.13	17.18	17.03	17.14
3956	NYSE	EQNR	Thu, Mar 9, 2017	16.75	16.97	16.70	16.93
3955	NYSE	EQNR	Wed, Mar 8, 2017	17.22	17.33	16.84	16.84
3954	NYSE	EQNR	Tue, Mar 7, 2017	17.52	17.53	17.40	17.42
3953	NYSE	EQNR	Mon, Mar 6, 2017	17.42	17.53	17.32	17.44
3952	NYSE	EQNR	Fri, Mar 3, 2017	17.48	17.62	17.46	17.58
3951	NYSE	EQNR	Thu, Mar 2, 2017	17.60	17.67	17.46	17.46
3950	NYSE	EQNR	Wed, Mar 1, 2017	17.70	17.82	17.69	17.74
3949	NYSE	EQNR	Tue, Feb 28, 2017	17.66	17.70	17.56	17.60
3948	NYSE	EQNR	Mon, Feb 27, 2017	17.64	17.70	17.52	17.60
3947	NYSE	EQNR	Fri, Feb 24, 2017	17.52	17.59	17.33	17.41
3946	NYSE	EQNR	Thu, Feb 23, 2017	17.86	17.88	17.61	17.66
3945	NYSE	EQNR	Wed, Feb 22, 2017	17.60	17.64	17.48	17.50
3944	NYSE	EQNR	Tue, Feb 21, 2017	17.84	17.86	17.70	17.78
3943	NYSE	EQNR	Fri, Feb 17, 2017	17.54	17.61	17.52	17.57
3942	NYSE	EQNR	Thu, Feb 16, 2017	17.77	17.84	17.67	17.70
3941	NYSE	EQNR	Wed, Feb 15, 2017	17.63	17.74	17.53	17.66
3940	NYSE	EQNR	Tue, Feb 14, 2017	17.88	17.90	17.66	17.85
3939	NYSE	EQNR	Mon, Feb 13, 2017	17.91	17.99	17.85	17.89
3938	NYSE	EQNR	Fri, Feb 10, 2017	17.88	18.01	17.86	17.90
3937	NYSE	EQNR	Thu, Feb 9, 2017	17.97	18.05	17.82	17.86
3936	NYSE	EQNR	Wed, Feb 8, 2017	17.77	17.94	17.66	17.89
3935	NYSE	EQNR	Tue, Feb 7, 2017	18.35	18.36	17.80	17.81
3934	NYSE	EQNR	Mon, Feb 6, 2017	18.83	18.90	18.74	18.78
3933	NYSE	EQNR	Fri, Feb 3, 2017	18.75	18.90	18.70	18.81
3932	NYSE	EQNR	Thu, Feb 2, 2017	18.83	18.83	18.56	18.65
3931	NYSE	EQNR	Wed, Feb 1, 2017	18.77	18.78	18.53	18.74
3930	NYSE	EQNR	Tue, Jan 31, 2017	18.77	18.79	18.50	18.67
3929	NYSE	EQNR	Mon, Jan 30, 2017	18.66	18.66	18.40	18.47
3928	NYSE	EQNR	Fri, Jan 27, 2017	18.94	18.99	18.77	18.83
3927	NYSE	EQNR	Thu, Jan 26, 2017	19.05	19.13	18.95	19.02
3926	NYSE	EQNR	Wed, Jan 25, 2017	19.04	19.20	19.02	19.14
3925	NYSE	EQNR	Tue, Jan 24, 2017	19.07	19.27	19.05	19.21
3924	NYSE	EQNR	Mon, Jan 23, 2017	18.88	18.93	18.74	18.85
3923	NYSE	EQNR	Fri, Jan 20, 2017	19.00	19.04	18.89	18.94
3922	NYSE	EQNR	Thu, Jan 19, 2017	18.78	18.84	18.68	18.80
3921	NYSE	EQNR	Wed, Jan 18, 2017	18.81	18.97	18.73	18.77
3920	NYSE	EQNR	Tue, Jan 17, 2017	18.96	19.03	18.93	18.98
3919	NYSE	EQNR	Fri, Jan 13, 2017	19.09	19.19	19.02	19.14
3918	NYSE	EQNR	Thu, Jan 12, 2017	19.04	19.08	18.90	18.98
3917	NYSE	EQNR	Wed, Jan 11, 2017	18.45	18.89	18.44	18.87
3916	NYSE	EQNR	Tue, Jan 10, 2017	18.55	18.68	18.52	18.53
3915	NYSE	EQNR	Mon, Jan 9, 2017	18.61	18.65	18.52	18.52
3914	NYSE	EQNR	Fri, Jan 6, 2017	18.89	18.93	18.81	18.84
3913	NYSE	EQNR	Thu, Jan 5, 2017	18.87	19.03	18.80	18.97
3912	NYSE	EQNR	Wed, Jan 4, 2017	18.63	18.65	18.47	18.56
3911	NYSE	EQNR	Tue, Jan 3, 2017	18.74	18.78	18.47	18.61
3910	NYSE	EQNR	Fri, Dec 30, 2016	18.48	18.48	18.19	18.24
3909	NYSE	EQNR	Thu, Dec 29, 2016	18.42	18.43	18.30	18.37
3908	NYSE	EQNR	Wed, Dec 28, 2016	18.30	18.33	18.18	18.18
3907	NYSE	EQNR	Tue, Dec 27, 2016	18.16	18.26	18.15	18.19
3906	NYSE	EQNR	Fri, Dec 23, 2016	18.08	18.17	18.05	18.09
3905	NYSE	EQNR	Thu, Dec 22, 2016	18.16	18.22	18.09	18.12
3904	NYSE	EQNR	Wed, Dec 21, 2016	18.37	18.39	18.13	18.17
3903	NYSE	EQNR	Tue, Dec 20, 2016	18.09	18.19	18.00	18.01
3902	NYSE	EQNR	Mon, Dec 19, 2016	18.09	18.18	18.03	18.07
3901	NYSE	EQNR	Fri, Dec 16, 2016	18.14	18.31	18.05	18.22
3900	NYSE	EQNR	Thu, Dec 15, 2016	17.77	18.05	17.73	18.02
3899	NYSE	EQNR	Wed, Dec 14, 2016	18.32	18.44	17.88	17.89
3898	NYSE	EQNR	Tue, Dec 13, 2016	18.51	18.63	18.36	18.51
3897	NYSE	EQNR	Mon, Dec 12, 2016	18.56	18.61	18.27	18.30
3896	NYSE	EQNR	Fri, Dec 9, 2016	17.99	18.08	17.97	18.06
3895	NYSE	EQNR	Thu, Dec 8, 2016	17.85	17.99	17.77	17.95
3894	NYSE	EQNR	Wed, Dec 7, 2016	17.74	17.90	17.72	17.85
3893	NYSE	EQNR	Tue, Dec 6, 2016	17.62	17.79	17.53	17.68
3892	NYSE	EQNR	Mon, Dec 5, 2016	17.78	17.88	17.72	17.72
3891	NYSE	EQNR	Fri, Dec 2, 2016	17.71	17.81	17.61	17.71
3890	NYSE	EQNR	Thu, Dec 1, 2016	17.80	18.02	17.74	17.79
3889	NYSE	EQNR	Wed, Nov 30, 2016	17.18	17.49	17.11	17.40
3888	NYSE	EQNR	Tue, Nov 29, 2016	16.32	16.44	16.16	16.35
3887	NYSE	EQNR	Mon, Nov 28, 2016	16.86	16.92	16.63	16.63
3886	NYSE	EQNR	Fri, Nov 25, 2016	16.99	17.01	16.77	16.84
3885	NYSE	EQNR	Wed, Nov 23, 2016	16.85	17.00	16.83	16.90
3884	NYSE	EQNR	Tue, Nov 22, 2016	17.08	17.15	16.86	17.05
3883	NYSE	EQNR	Mon, Nov 21, 2016	16.71	17.01	16.71	17.01
3882	NYSE	EQNR	Fri, Nov 18, 2016	16.23	16.36	16.17	16.27
3881	NYSE	EQNR	Thu, Nov 17, 2016	16.42	16.61	16.28	16.31
3880	NYSE	EQNR	Wed, Nov 16, 2016	16.43	16.57	16.30	16.35
3879	NYSE	EQNR	Tue, Nov 15, 2016	16.23	16.47	16.22	16.44
3878	NYSE	EQNR	Mon, Nov 14, 2016	15.83	15.88	15.58	15.86
3877	NYSE	EQNR	Fri, Nov 11, 2016	16.40	16.40	15.97	16.13
3876	NYSE	EQNR	Thu, Nov 10, 2016	16.60	16.71	16.44	16.51
3875	NYSE	EQNR	Wed, Nov 9, 2016	16.47	16.69	16.35	16.61
3874	NYSE	EQNR	Tue, Nov 8, 2016	16.64	16.87	16.60	16.75
3873	NYSE	EQNR	Mon, Nov 7, 2016	16.14	16.89	16.14	16.79
3872	NYSE	EQNR	Fri, Nov 4, 2016	15.90	16.24	15.80	16.14
3871	NYSE	EQNR	Thu, Nov 3, 2016	16.06	16.17	15.89	16.03
3870	NYSE	EQNR	Wed, Nov 2, 2016	16.04	16.09	15.72	16.00
3869	NYSE	EQNR	Tue, Nov 1, 2016	16.25	16.29	15.95	16.13
3868	NYSE	EQNR	Mon, Oct 31, 2016	16.41	16.46	16.19	16.02
3867	NYSE	EQNR	Fri, Oct 28, 2016	16.55	16.76	16.47	16.53
3866	NYSE	EQNR	Thu, Oct 27, 2016	16.75	16.80	16.52	16.60
3865	NYSE	EQNR	Wed, Oct 26, 2016	16.29	16.41	16.15	16.33
3864	NYSE	EQNR	Tue, Oct 25, 2016	16.43	16.58	16.31	16.31
3863	NYSE	EQNR	Mon, Oct 24, 2016	16.58	16.62	16.29	16.54
3862	NYSE	EQNR	Fri, Oct 21, 2016	16.41	16.55	16.39	16.52
3861	NYSE	EQNR	Thu, Oct 20, 2016	16.42	16.58	16.38	16.50
3860	NYSE	EQNR	Wed, Oct 19, 2016	16.57	16.78	16.51	16.69
3859	NYSE	EQNR	Tue, Oct 18, 2016	16.50	16.55	16.36	16.41
3858	NYSE	EQNR	Mon, Oct 17, 2016	16.70	16.74	16.53	16.64
3857	NYSE	EQNR	Fri, Oct 14, 2016	16.87	16.94	16.67	16.70
3856	NYSE	EQNR	Thu, Oct 13, 2016	16.59	16.84	16.47	16.75
3855	NYSE	EQNR	Wed, Oct 12, 2016	16.85	16.94	16.72	16.87
3854	NYSE	EQNR	Tue, Oct 11, 2016	17.15	17.16	16.79	16.85
3853	NYSE	EQNR	Mon, Oct 10, 2016	17.18	17.42	17.17	17.30
3852	NYSE	EQNR	Fri, Oct 7, 2016	17.10	17.11	16.80	16.88
3851	NYSE	EQNR	Thu, Oct 6, 2016	17.13	17.17	16.98	17.07
3850	NYSE	EQNR	Wed, Oct 5, 2016	17.07	17.13	16.98	17.05
3849	NYSE	EQNR	Tue, Oct 4, 2016	16.99	17.02	16.70	16.78
3848	NYSE	EQNR	Mon, Oct 3, 2016	16.80	16.87	16.67	16.84
3847	NYSE	EQNR	Fri, Sep 30, 2016	16.76	16.87	16.63	16.80
3846	NYSE	EQNR	Thu, Sep 29, 2016	16.52	16.76	16.33	16.47
3845	NYSE	EQNR	Wed, Sep 28, 2016	15.46	16.09	15.31	16.08
3844	NYSE	EQNR	Tue, Sep 27, 2016	15.30	15.37	15.13	15.34
3843	NYSE	EQNR	Mon, Sep 26, 2016	15.61	15.71	15.53	15.54
3842	NYSE	EQNR	Fri, Sep 23, 2016	15.71	15.85	15.60	15.67
3841	NYSE	EQNR	Thu, Sep 22, 2016	15.89	15.98	15.81	15.83
3840	NYSE	EQNR	Wed, Sep 21, 2016	15.07	15.42	15.07	15.41
3839	NYSE	EQNR	Tue, Sep 20, 2016	15.09	15.18	15.04	15.07
3838	NYSE	EQNR	Mon, Sep 19, 2016	15.31	15.34	15.10	15.10
3837	NYSE	EQNR	Fri, Sep 16, 2016	15.03	15.21	15.01	15.11
3836	NYSE	EQNR	Thu, Sep 15, 2016	15.05	15.27	14.98	15.18
3835	NYSE	EQNR	Wed, Sep 14, 2016	15.15	15.39	15.06	15.11
3834	NYSE	EQNR	Tue, Sep 13, 2016	15.46	15.49	15.14	15.19
3833	NYSE	EQNR	Mon, Sep 12, 2016	15.55	15.87	15.47	15.78
3832	NYSE	EQNR	Fri, Sep 9, 2016	15.97	16.05	15.59	15.59
3831	NYSE	EQNR	Thu, Sep 8, 2016	16.45	16.57	16.30	16.53
3830	NYSE	EQNR	Wed, Sep 7, 2016	16.36	16.52	16.35	16.43
3829	NYSE	EQNR	Tue, Sep 6, 2016	16.13	16.36	16.09	16.35
3828	NYSE	EQNR	Fri, Sep 2, 2016	15.90	15.99	15.82	15.92
3827	NYSE	EQNR	Thu, Sep 1, 2016	15.53	15.56	15.34	15.45
3826	NYSE	EQNR	Wed, Aug 31, 2016	15.87	15.93	15.62	15.65
3825	NYSE	EQNR	Tue, Aug 30, 2016	16.07	16.15	16.00	16.04
3824	NYSE	EQNR	Mon, Aug 29, 2016	15.88	16.13	15.87	16.10
3823	NYSE	EQNR	Fri, Aug 26, 2016	16.06	16.31	15.89	15.96
3822	NYSE	EQNR	Thu, Aug 25, 2016	15.99	16.11	15.96	16.02
3821	NYSE	EQNR	Wed, Aug 24, 2016	16.11	16.18	16.02	16.02
3820	NYSE	EQNR	Tue, Aug 23, 2016	16.04	16.29	16.03	16.17
3819	NYSE	EQNR	Mon, Aug 22, 2016	16.02	16.15	15.93	16.11
3818	NYSE	EQNR	Fri, Aug 19, 2016	16.46	16.47	16.33	16.40
3817	NYSE	EQNR	Thu, Aug 18, 2016	16.28	16.56	16.24	16.55
3816	NYSE	EQNR	Wed, Aug 17, 2016	16.19	16.31	15.99	16.27
3815	NYSE	EQNR	Tue, Aug 16, 2016	16.45	16.60	16.35	16.43
3814	NYSE	EQNR	Mon, Aug 15, 2016	16.26	16.36	16.21	16.28
3813	NYSE	EQNR	Fri, Aug 12, 2016	16.32	16.39	16.21	16.30
3812	NYSE	EQNR	Thu, Aug 11, 2016	15.97	16.31	15.96	16.21
3811	NYSE	EQNR	Wed, Aug 10, 2016	16.13	16.20	15.80	15.82
3810	NYSE	EQNR	Tue, Aug 9, 2016	16.12	16.23	15.94	15.81
3809	NYSE	EQNR	Mon, Aug 8, 2016	15.87	16.09	15.86	15.97
3808	NYSE	EQNR	Fri, Aug 5, 2016	15.85	15.99	15.72	15.97
3807	NYSE	EQNR	Thu, Aug 4, 2016	15.78	16.03	15.75	15.93
3806	NYSE	EQNR	Wed, Aug 3, 2016	15.45	15.79	15.37	15.78
3805	NYSE	EQNR	Tue, Aug 2, 2016	15.60	15.67	15.15	15.40
3804	NYSE	EQNR	Mon, Aug 1, 2016	15.64	15.66	15.20	15.23
3803	NYSE	EQNR	Fri, Jul 29, 2016	15.73	15.92	15.62	15.91
3802	NYSE	EQNR	Thu, Jul 28, 2016	16.08	16.08	15.78	15.84
3801	NYSE	EQNR	Wed, Jul 27, 2016	16.34	16.44	16.07	16.11
3800	NYSE	EQNR	Tue, Jul 26, 2016	16.46	16.67	16.44	16.66
3799	NYSE	EQNR	Mon, Jul 25, 2016	16.63	16.67	16.33	16.49
3798	NYSE	EQNR	Fri, Jul 22, 2016	17.08	17.16	16.76	16.86
3797	NYSE	EQNR	Thu, Jul 21, 2016	17.41	17.60	17.28	17.32
3796	NYSE	EQNR	Wed, Jul 20, 2016	17.23	17.45	17.20	17.36
3795	NYSE	EQNR	Tue, Jul 19, 2016	17.30	17.36	17.19	17.29
3794	NYSE	EQNR	Mon, Jul 18, 2016	17.36	17.61	17.33	17.60
3793	NYSE	EQNR	Fri, Jul 15, 2016	17.70	17.76	17.58	17.74
3792	NYSE	EQNR	Thu, Jul 14, 2016	17.82	17.82	17.61	17.73
3791	NYSE	EQNR	Wed, Jul 13, 2016	17.76	17.78	17.33	17.47
3790	NYSE	EQNR	Tue, Jul 12, 2016	17.60	17.78	17.58	17.66
3789	NYSE	EQNR	Mon, Jul 11, 2016	17.41	17.44	17.24	17.24
3788	NYSE	EQNR	Fri, Jul 8, 2016	16.95	17.17	16.95	17.08
3787	NYSE	EQNR	Thu, Jul 7, 2016	17.38	17.52	16.97	17.04
3786	NYSE	EQNR	Wed, Jul 6, 2016	16.82	17.16	16.62	17.13
3785	NYSE	EQNR	Tue, Jul 5, 2016	17.31	17.36	17.06	17.18
3784	NYSE	EQNR	Fri, Jul 1, 2016	17.33	17.47	17.24	17.40
3783	NYSE	EQNR	Thu, Jun 30, 2016	17.17	17.37	17.09	17.31
3782	NYSE	EQNR	Wed, Jun 29, 2016	16.79	16.97	16.70	16.87
3781	NYSE	EQNR	Tue, Jun 28, 2016	16.28	16.31	16.04	16.30
3780	NYSE	EQNR	Mon, Jun 27, 2016	16.08	16.10	15.49	15.70
3779	NYSE	EQNR	Fri, Jun 24, 2016	16.06	16.63	16.05	16.16
3778	NYSE	EQNR	Thu, Jun 23, 2016	17.38	17.40	17.14	17.40
3777	NYSE	EQNR	Wed, Jun 22, 2016	16.89	16.92	16.59	16.59
3776	NYSE	EQNR	Tue, Jun 21, 2016	16.45	16.80	16.34	16.72
3775	NYSE	EQNR	Mon, Jun 20, 2016	16.82	16.84	16.63	16.64
3774	NYSE	EQNR	Fri, Jun 17, 2016	16.10	16.35	16.04	16.32
3773	NYSE	EQNR	Thu, Jun 16, 2016	15.58	15.78	15.30	15.77
3772	NYSE	EQNR	Wed, Jun 15, 2016	15.97	16.23	15.91	16.05
3771	NYSE	EQNR	Tue, Jun 14, 2016	16.08	16.19	15.75	15.92
3770	NYSE	EQNR	Mon, Jun 13, 2016	16.17	16.46	16.15	16.18
3769	NYSE	EQNR	Fri, Jun 10, 2016	16.61	16.70	16.33	16.37
3768	NYSE	EQNR	Thu, Jun 9, 2016	16.84	16.99	16.82	16.91
3767	NYSE	EQNR	Wed, Jun 8, 2016	17.34	17.41	17.11	17.16
3766	NYSE	EQNR	Tue, Jun 7, 2016	16.83	17.05	16.83	17.02
3765	NYSE	EQNR	Mon, Jun 6, 2016	16.46	16.62	16.34	16.61
3764	NYSE	EQNR	Fri, Jun 3, 2016	16.10	16.20	15.94	16.10
3763	NYSE	EQNR	Thu, Jun 2, 2016	15.75	15.90	15.66	15.89
3762	NYSE	EQNR	Wed, Jun 1, 2016	15.80	15.97	15.65	15.94
3761	NYSE	EQNR	Tue, May 31, 2016	16.00	16.13	15.69	15.76
3760	NYSE	EQNR	Fri, May 27, 2016	16.33	16.37	16.16	16.24
3759	NYSE	EQNR	Thu, May 26, 2016	16.69	16.80	16.47	16.53
3758	NYSE	EQNR	Wed, May 25, 2016	16.44	16.72	16.39	16.69
3757	NYSE	EQNR	Tue, May 24, 2016	16.23	16.30	16.07	16.17
3756	NYSE	EQNR	Mon, May 23, 2016	15.89	16.16	15.87	16.06
3755	NYSE	EQNR	Fri, May 20, 2016	16.17	16.32	16.08	16.27
3754	NYSE	EQNR	Thu, May 19, 2016	16.02	16.18	15.86	16.14
3753	NYSE	EQNR	Wed, May 18, 2016	16.63	16.84	16.39	16.45
3752	NYSE	EQNR	Tue, May 17, 2016	16.58	16.88	16.56	16.69
3751	NYSE	EQNR	Mon, May 16, 2016	16.66	16.87	16.63	16.69
3750	NYSE	EQNR	Fri, May 13, 2016	16.44	16.61	16.30	16.33
3749	NYSE	EQNR	Thu, May 12, 2016	17.09	17.10	16.57	16.77
3748	NYSE	EQNR	Wed, May 11, 2016	16.29	16.71	16.14	16.51
3747	NYSE	EQNR	Tue, May 10, 2016	16.15	16.53	16.14	16.52
3746	NYSE	EQNR	Mon, May 9, 2016	16.47	16.47	16.09	16.27
3745	NYSE	EQNR	Fri, May 6, 2016	16.35	16.81	16.33	16.59
3744	NYSE	EQNR	Thu, May 5, 2016	16.96	17.10	16.62	16.72
3743	NYSE	EQNR	Wed, May 4, 2016	16.83	16.94	16.50	16.57
3742	NYSE	EQNR	Tue, May 3, 2016	17.00	17.01	16.80	16.87
3741	NYSE	EQNR	Mon, May 2, 2016	17.35	17.45	17.13	17.40
3740	NYSE	EQNR	Fri, Apr 29, 2016	17.77	17.87	17.39	17.59
3739	NYSE	EQNR	Thu, Apr 28, 2016	17.65	17.94	17.58	17.61
3738	NYSE	EQNR	Wed, Apr 27, 2016	17.51	17.77	17.32	17.68
3737	NYSE	EQNR	Tue, Apr 26, 2016	16.74	16.91	16.66	16.86
3736	NYSE	EQNR	Mon, Apr 25, 2016	16.66	16.74	16.47	16.57
3735	NYSE	EQNR	Fri, Apr 22, 2016	16.74	16.97	16.73	16.86
3734	NYSE	EQNR	Thu, Apr 21, 2016	16.97	17.04	16.74	16.80
3733	NYSE	EQNR	Wed, Apr 20, 2016	16.61	16.93	16.48	16.80
3732	NYSE	EQNR	Tue, Apr 19, 2016	16.28	16.60	16.22	16.52
3731	NYSE	EQNR	Mon, Apr 18, 2016	15.35	16.01	15.31	15.93
3730	NYSE	EQNR	Fri, Apr 15, 2016	15.82	15.97	15.75	15.82
3729	NYSE	EQNR	Thu, Apr 14, 2016	16.08	16.15	16.01	16.13
3728	NYSE	EQNR	Wed, Apr 13, 2016	16.11	16.18	15.97	16.10
3727	NYSE	EQNR	Tue, Apr 12, 2016	15.69	16.18	15.67	16.12
3726	NYSE	EQNR	Mon, Apr 11, 2016	15.41	15.69	15.40	15.58
3725	NYSE	EQNR	Fri, Apr 8, 2016	15.19	15.46	15.19	15.37
3724	NYSE	EQNR	Thu, Apr 7, 2016	14.85	14.97	14.76	14.87
3723	NYSE	EQNR	Wed, Apr 6, 2016	14.70	15.05	14.61	14.98
3722	NYSE	EQNR	Tue, Apr 5, 2016	14.80	14.80	14.80	14.66
3721	NYSE	EQNR	Mon, Apr 4, 2016	14.90	15.09	14.78	14.80
3720	NYSE	EQNR	Fri, Apr 1, 2016	15.10	15.23	14.99	15.18
3719	NYSE	EQNR	Thu, Mar 31, 2016	15.60	15.72	15.52	15.56
3718	NYSE	EQNR	Wed, Mar 30, 2016	15.74	15.94	15.56	15.68
3717	NYSE	EQNR	Tue, Mar 29, 2016	15.24	15.24	15.13	15.15
3716	NYSE	EQNR	Mon, Mar 28, 2016	15.18	15.27	14.94	15.24
3715	NYSE	EQNR	Thu, Mar 24, 2016	15.02	15.02	15.02	15.16
3714	NYSE	EQNR	Wed, Mar 23, 2016	15.61	15.69	14.99	15.02
3713	NYSE	EQNR	Tue, Mar 22, 2016	15.73	16.01	15.71	15.82
3712	NYSE	EQNR	Mon, Mar 21, 2016	15.97	16.06	15.74	15.84
3711	NYSE	EQNR	Fri, Mar 18, 2016	16.14	16.27	15.91	16.01
3710	NYSE	EQNR	Thu, Mar 17, 2016	15.91	16.05	15.76	15.95
3709	NYSE	EQNR	Wed, Mar 16, 2016	15.11	15.56	15.08	15.53
3708	NYSE	EQNR	Tue, Mar 15, 2016	15.41	15.41	15.41	15.12
3707	NYSE	EQNR	Mon, Mar 14, 2016	15.35	15.49	15.11	15.41
3706	NYSE	EQNR	Fri, Mar 11, 2016	15.28	15.28	15.28	15.48
3705	NYSE	EQNR	Thu, Mar 10, 2016	15.30	15.38	15.01	15.28
3704	NYSE	EQNR	Wed, Mar 9, 2016	15.20	15.20	15.20	15.52
3703	NYSE	EQNR	Tue, Mar 8, 2016	15.81	15.84	15.18	15.20
3702	NYSE	EQNR	Mon, Mar 7, 2016	15.46	15.97	15.45	15.94
3701	NYSE	EQNR	Fri, Mar 4, 2016	15.38	15.38	15.38	15.87
3700	NYSE	EQNR	Thu, Mar 3, 2016	15.07	15.42	15.03	15.38
3699	NYSE	EQNR	Wed, Mar 2, 2016	14.60	15.15	14.47	15.14
3698	NYSE	EQNR	Tue, Mar 1, 2016	14.56	14.75	14.56	14.78
3697	NYSE	EQNR	Mon, Feb 29, 2016	14.52	14.82	14.43	14.56
3696	NYSE	EQNR	Fri, Feb 26, 2016	14.37	14.54	14.26	14.29
3695	NYSE	EQNR	Thu, Feb 25, 2016	13.94	14.03	13.61	13.98
3694	NYSE	EQNR	Wed, Feb 24, 2016	13.31	13.96	13.25	13.84
3693	NYSE	EQNR	Tue, Feb 23, 2016	14.19	14.30	13.87	13.92
3692	NYSE	EQNR	Mon, Feb 22, 2016	14.29	14.46	14.27	14.37
3691	NYSE	EQNR	Fri, Feb 19, 2016	13.81	13.97	13.62	13.94
3690	NYSE	EQNR	Thu, Feb 18, 2016	14.30	14.31	13.83	14.00
3689	NYSE	EQNR	Wed, Feb 17, 2016	13.72	14.27	13.71	14.14
3688	NYSE	EQNR	Tue, Feb 16, 2016	13.62	13.64	13.31	13.37
3687	NYSE	EQNR	Fri, Feb 12, 2016	13.23	13.72	13.12	13.63
3686	NYSE	EQNR	Thu, Feb 11, 2016	12.84	13.18	12.75	13.09
3685	NYSE	EQNR	Wed, Feb 10, 2016	13.27	13.46	13.11	13.13
3684	NYSE	EQNR	Tue, Feb 9, 2016	13.68	13.76	13.21	13.45
3683	NYSE	EQNR	Mon, Feb 8, 2016	13.88	14.02	13.69	13.96
3682	NYSE	EQNR	Fri, Feb 5, 2016	14.06	14.20	13.89	14.00
3681	NYSE	EQNR	Thu, Feb 4, 2016	13.86	14.10	13.72	13.84
3680	NYSE	EQNR	Wed, Feb 3, 2016	12.90	13.22	12.45	13.19
3679	NYSE	EQNR	Tue, Feb 2, 2016	12.44	12.63	12.36	12.49
3678	NYSE	EQNR	Mon, Feb 1, 2016	13.17	13.26	13.03	13.16
3677	NYSE	EQNR	Fri, Jan 29, 2016	13.40	13.65	13.29	13.60
3676	NYSE	EQNR	Thu, Jan 28, 2016	13.44	13.47	13.01	13.31
3675	NYSE	EQNR	Wed, Jan 27, 2016	12.22	12.83	12.18	12.51
3674	NYSE	EQNR	Tue, Jan 26, 2016	12.46	12.57	12.22	12.54
3673	NYSE	EQNR	Mon, Jan 25, 2016	12.10	12.31	11.90	11.90
3672	NYSE	EQNR	Fri, Jan 22, 2016	12.63	12.67	12.27	12.51
3671	NYSE	EQNR	Thu, Jan 21, 2016	11.30	12.09	11.21	11.87
3670	NYSE	EQNR	Wed, Jan 20, 2016	11.29	11.55	10.89	11.38
3669	NYSE	EQNR	Tue, Jan 19, 2016	12.14	12.15	11.63	11.79
3668	NYSE	EQNR	Fri, Jan 15, 2016	11.61	11.89	11.60	11.83
3667	NYSE	EQNR	Thu, Jan 14, 2016	11.81	12.23	11.62	12.16
3666	NYSE	EQNR	Wed, Jan 13, 2016	11.93	12.08	11.45	11.56
3665	NYSE	EQNR	Tue, Jan 12, 2016	12.11	12.15	11.52	11.80
3664	NYSE	EQNR	Mon, Jan 11, 2016	12.07	12.12	11.81	11.95
3663	NYSE	EQNR	Fri, Jan 8, 2016	12.47	12.58	12.31	12.41
3662	NYSE	EQNR	Thu, Jan 7, 2016	12.72	13.08	12.68	12.76
3661	NYSE	EQNR	Wed, Jan 6, 2016	13.03	13.23	13.02	13.06
3660	NYSE	EQNR	Tue, Jan 5, 2016	13.62	13.66	13.39	13.59
3659	NYSE	EQNR	Mon, Jan 4, 2016	13.72	13.93	13.56	13.86
3658	NYSE	EQNR	Thu, Dec 31, 2015	13.75	14.02	13.73	13.96
3657	NYSE	EQNR	Wed, Dec 30, 2015	13.99	14.08	13.88	13.88
3656	NYSE	EQNR	Tue, Dec 29, 2015	14.23	14.33	14.11	14.20
3655	NYSE	EQNR	Mon, Dec 28, 2015	14.09	14.15	13.99	14.02
3654	NYSE	EQNR	Thu, Dec 24, 2015	14.39	14.39	14.24	14.31
3653	NYSE	EQNR	Wed, Dec 23, 2015	14.34	14.37	14.17	14.37
3652	NYSE	EQNR	Tue, Dec 22, 2015	13.58	13.71	13.52	13.64
3651	NYSE	EQNR	Mon, Dec 21, 2015	13.53	13.68	13.35	13.42
3650	NYSE	EQNR	Fri, Dec 18, 2015	13.71	13.79	13.55	13.59
3649	NYSE	EQNR	Thu, Dec 17, 2015	14.11	14.13	13.71	13.71
3648	NYSE	EQNR	Wed, Dec 16, 2015	14.36	14.55	14.14	14.39
3647	NYSE	EQNR	Tue, Dec 15, 2015	14.27	14.52	14.27	14.45
3646	NYSE	EQNR	Mon, Dec 14, 2015	13.89	14.13	13.71	14.06
3645	NYSE	EQNR	Fri, Dec 11, 2015	14.04	14.10	13.87	13.89
3644	NYSE	EQNR	Thu, Dec 10, 2015	14.25	14.46	14.21	14.27
3643	NYSE	EQNR	Wed, Dec 9, 2015	14.37	14.62	14.08	14.31
3642	NYSE	EQNR	Tue, Dec 8, 2015	13.88	14.30	13.77	14.09
3641	NYSE	EQNR	Mon, Dec 7, 2015	14.29	14.36	14.06	14.21
3640	NYSE	EQNR	Fri, Dec 4, 2015	15.28	15.28	14.78	14.95
3639	NYSE	EQNR	Thu, Dec 3, 2015	15.74	15.81	15.47	15.52
3638	NYSE	EQNR	Wed, Dec 2, 2015	15.48	15.89	15.27	15.34
3637	NYSE	EQNR	Tue, Dec 1, 2015	15.38	15.71	15.38	15.70
3636	NYSE	EQNR	Mon, Nov 30, 2015	15.35	15.52	15.30	15.37
3635	NYSE	EQNR	Fri, Nov 27, 2015	15.46	15.48	15.34	15.36
3634	NYSE	EQNR	Wed, Nov 25, 2015	15.54	15.69	15.42	15.56
3633	NYSE	EQNR	Tue, Nov 24, 2015	15.63	15.91	15.57	15.82
3632	NYSE	EQNR	Mon, Nov 23, 2015	15.37	15.45	15.26	15.32
3631	NYSE	EQNR	Fri, Nov 20, 2015	15.66	15.70	15.32	15.32
3630	NYSE	EQNR	Thu, Nov 19, 2015	15.60	15.67	15.46	15.53
3629	NYSE	EQNR	Wed, Nov 18, 2015	15.67	15.81	15.38	15.69
3628	NYSE	EQNR	Tue, Nov 17, 2015	15.41	15.51	15.19	15.19
3627	NYSE	EQNR	Mon, Nov 16, 2015	15.01	15.44	14.92	15.42
3626	NYSE	EQNR	Fri, Nov 13, 2015	14.93	15.06	14.78	15.00
3625	NYSE	EQNR	Thu, Nov 12, 2015	15.05	15.21	14.90	14.90
3624	NYSE	EQNR	Wed, Nov 11, 2015	16.17	16.21	15.71	15.74
3623	NYSE	EQNR	Tue, Nov 10, 2015	16.00	16.19	15.94	16.14
3622	NYSE	EQNR	Mon, Nov 9, 2015	16.36	16.45	16.02	16.15
3621	NYSE	EQNR	Fri, Nov 6, 2015	16.31	16.43	16.01	16.23
3620	NYSE	EQNR	Thu, Nov 5, 2015	16.58	16.73	16.42	16.49
3619	NYSE	EQNR	Wed, Nov 4, 2015	17.01	17.08	16.47	16.60
3618	NYSE	EQNR	Tue, Nov 3, 2015	16.53	17.10	16.52	17.06
3617	NYSE	EQNR	Mon, Nov 2, 2015	16.08	16.33	16.03	16.28
3616	NYSE	EQNR	Fri, Oct 30, 2015	16.14	16.31	15.96	16.16
3615	NYSE	EQNR	Thu, Oct 29, 2015	16.02	16.37	15.91	15.97
3614	NYSE	EQNR	Wed, Oct 28, 2015	15.92	16.64	15.92	16.30
3613	NYSE	EQNR	Tue, Oct 27, 2015	16.31	16.41	16.15	16.25
3612	NYSE	EQNR	Mon, Oct 26, 2015	17.14	17.17	16.81	16.82
3611	NYSE	EQNR	Fri, Oct 23, 2015	17.09	17.27	16.91	17.13
3610	NYSE	EQNR	Thu, Oct 22, 2015	17.16	17.34	17.11	17.32
3609	NYSE	EQNR	Wed, Oct 21, 2015	17.04	17.15	16.91	16.94
3608	NYSE	EQNR	Tue, Oct 20, 2015	16.94	17.24	16.92	17.14
3607	NYSE	EQNR	Mon, Oct 19, 2015	17.34	17.35	17.07	17.14
3606	NYSE	EQNR	Fri, Oct 16, 2015	17.77	17.78	17.50	17.74
3605	NYSE	EQNR	Thu, Oct 15, 2015	17.28	17.55	17.21	17.53
3604	NYSE	EQNR	Wed, Oct 14, 2015	16.96	17.25	16.90	17.23
3603	NYSE	EQNR	Tue, Oct 13, 2015	16.60	17.07	16.57	16.75
3602	NYSE	EQNR	Mon, Oct 12, 2015	17.38	17.41	17.04	17.11
3601	NYSE	EQNR	Fri, Oct 9, 2015	17.63	17.78	17.52	17.58
3600	NYSE	EQNR	Thu, Oct 8, 2015	17.29	17.69	17.11	17.63
3599	NYSE	EQNR	Wed, Oct 7, 2015	17.41	17.60	17.03	17.37
3598	NYSE	EQNR	Tue, Oct 6, 2015	16.26	16.84	16.20	16.75
3597	NYSE	EQNR	Mon, Oct 5, 2015	15.65	15.95	15.65	15.89
3596	NYSE	EQNR	Fri, Oct 2, 2015	15.04	15.67	15.02	15.64
3595	NYSE	EQNR	Thu, Oct 1, 2015	15.17	15.25	14.74	14.83
3594	NYSE	EQNR	Wed, Sep 30, 2015	14.52	14.61	14.34	14.56
3593	NYSE	EQNR	Tue, Sep 29, 2015	14.14	14.27	14.04	14.17
3592	NYSE	EQNR	Mon, Sep 28, 2015	13.98	14.07	13.85	13.85
3591	NYSE	EQNR	Fri, Sep 25, 2015	14.37	14.39	14.21	14.34
3590	NYSE	EQNR	Thu, Sep 24, 2015	14.16	14.33	13.97	14.20
3589	NYSE	EQNR	Wed, Sep 23, 2015	14.70	14.70	14.25	14.25
3588	NYSE	EQNR	Tue, Sep 22, 2015	14.53	14.65	14.42	14.60
3587	NYSE	EQNR	Mon, Sep 21, 2015	14.97	15.01	14.81	14.86
3586	NYSE	EQNR	Fri, Sep 18, 2015	15.01	15.08	14.71	14.76
3585	NYSE	EQNR	Thu, Sep 17, 2015	15.28	15.57	15.19	15.28
3584	NYSE	EQNR	Wed, Sep 16, 2015	14.97	15.32	14.93	15.31
3583	NYSE	EQNR	Tue, Sep 15, 2015	14.47	14.65	14.44	14.59
3582	NYSE	EQNR	Mon, Sep 14, 2015	14.25	14.38	14.13	14.27
3581	NYSE	EQNR	Fri, Sep 11, 2015	14.28	14.42	14.16	14.41
3580	NYSE	EQNR	Thu, Sep 10, 2015	14.67	14.87	14.44	14.72
3579	NYSE	EQNR	Wed, Sep 9, 2015	14.94	15.12	14.50	14.56
3578	NYSE	EQNR	Tue, Sep 8, 2015	14.88	14.95	14.68	14.87
3577	NYSE	EQNR	Fri, Sep 4, 2015	14.75	14.81	14.53	14.60
3576	NYSE	EQNR	Thu, Sep 3, 2015	14.90	15.41	14.88	15.11
3575	NYSE	EQNR	Wed, Sep 2, 2015	15.15	15.16	14.61	15.02
3574	NYSE	EQNR	Tue, Sep 1, 2015	14.88	15.05	14.69	14.77
3573	NYSE	EQNR	Mon, Aug 31, 2015	14.84	15.52	14.66	15.49
3572	NYSE	EQNR	Fri, Aug 28, 2015	14.93	15.52	14.91	15.35
3571	NYSE	EQNR	Thu, Aug 27, 2015	14.46	15.15	14.42	15.15
3570	NYSE	EQNR	Wed, Aug 26, 2015	14.39	14.47	14.08	14.45
3569	NYSE	EQNR	Tue, Aug 25, 2015	14.70	14.70	13.89	13.89
3568	NYSE	EQNR	Mon, Aug 24, 2015	14.12	14.46	13.82	13.99
3567	NYSE	EQNR	Fri, Aug 21, 2015	15.09	15.18	14.73	14.73
3566	NYSE	EQNR	Thu, Aug 20, 2015	15.17	15.31	15.04	15.05
3565	NYSE	EQNR	Wed, Aug 19, 2015	15.42	15.48	15.00	15.18
3564	NYSE	EQNR	Tue, Aug 18, 2015	15.67	15.82	15.62	15.78
3563	NYSE	EQNR	Mon, Aug 17, 2015	15.98	16.07	15.87	15.97
3562	NYSE	EQNR	Fri, Aug 14, 2015	16.05	16.24	15.94	15.98
3561	NYSE	EQNR	Thu, Aug 13, 2015	16.57	16.58	16.22	16.29
3560	NYSE	EQNR	Wed, Aug 12, 2015	16.75	17.06	16.66	16.96
3559	NYSE	EQNR	Tue, Aug 11, 2015	16.41	16.50	16.23	16.50
3558	NYSE	EQNR	Mon, Aug 10, 2015	16.46	16.97	16.39	16.97
3557	NYSE	EQNR	Fri, Aug 7, 2015	16.61	16.87	16.57	16.60
3556	NYSE	EQNR	Thu, Aug 6, 2015	16.38	16.69	16.27	16.66
3555	NYSE	EQNR	Wed, Aug 5, 2015	16.79	16.89	16.48	16.52
3554	NYSE	EQNR	Tue, Aug 4, 2015	16.59	16.68	16.39	16.47
3553	NYSE	EQNR	Mon, Aug 3, 2015	16.61	16.73	16.36	16.37
3552	NYSE	EQNR	Fri, Jul 31, 2015	17.24	17.24	16.88	16.91
3551	NYSE	EQNR	Thu, Jul 30, 2015	17.29	17.35	17.10	17.27
3550	NYSE	EQNR	Wed, Jul 29, 2015	16.75	17.18	16.71	17.12
3549	NYSE	EQNR	Tue, Jul 28, 2015	16.30	16.55	16.10	16.48
3548	NYSE	EQNR	Mon, Jul 27, 2015	16.09	16.14	15.79	15.84
3547	NYSE	EQNR	Fri, Jul 24, 2015	16.49	16.51	16.19	16.24
3546	NYSE	EQNR	Thu, Jul 23, 2015	16.78	16.87	16.50	16.69
3545	NYSE	EQNR	Wed, Jul 22, 2015	16.86	16.90	16.67	16.71
3544	NYSE	EQNR	Tue, Jul 21, 2015	16.98	17.25	16.95	17.09
3543	NYSE	EQNR	Mon, Jul 20, 2015	16.88	16.92	16.70	16.73
3542	NYSE	EQNR	Fri, Jul 17, 2015	17.22	17.23	16.90	17.04
3541	NYSE	EQNR	Thu, Jul 16, 2015	17.46	17.48	17.15	17.25
3540	NYSE	EQNR	Wed, Jul 15, 2015	17.38	17.40	16.91	16.99
3539	NYSE	EQNR	Tue, Jul 14, 2015	17.09	17.32	17.05	17.31
3538	NYSE	EQNR	Mon, Jul 13, 2015	16.98	17.03	16.83	16.91
3537	NYSE	EQNR	Fri, Jul 10, 2015	17.44	17.47	17.10	17.23
3536	NYSE	EQNR	Thu, Jul 9, 2015	17.09	17.15	16.85	16.87
3535	NYSE	EQNR	Wed, Jul 8, 2015	16.72	16.86	16.47	16.55
3534	NYSE	EQNR	Tue, Jul 7, 2015	16.55	16.94	16.26	16.90
3533	NYSE	EQNR	Mon, Jul 6, 2015	16.86	17.03	16.70	16.74
3532	NYSE	EQNR	Thu, Jul 2, 2015	17.50	17.72	17.47	17.56
3531	NYSE	EQNR	Wed, Jul 1, 2015	17.52	17.61	17.22	17.25
3530	NYSE	EQNR	Tue, Jun 30, 2015	17.92	17.97	17.70	17.90
3529	NYSE	EQNR	Mon, Jun 29, 2015	17.91	18.07	17.82	17.89
3528	NYSE	EQNR	Fri, Jun 26, 2015	18.35	18.47	18.26	18.44
3527	NYSE	EQNR	Thu, Jun 25, 2015	18.56	18.60	18.30	18.31
3526	NYSE	EQNR	Wed, Jun 24, 2015	18.44	18.61	18.43	18.51
3525	NYSE	EQNR	Tue, Jun 23, 2015	18.14	18.38	18.14	18.37
3524	NYSE	EQNR	Mon, Jun 22, 2015	18.40	18.64	18.28	18.53
3523	NYSE	EQNR	Fri, Jun 19, 2015	18.33	18.43	18.24	18.43
3522	NYSE	EQNR	Thu, Jun 18, 2015	18.48	18.58	18.20	18.25
3521	NYSE	EQNR	Wed, Jun 17, 2015	18.45	18.62	18.31	18.53
3520	NYSE	EQNR	Tue, Jun 16, 2015	18.08	18.18	17.99	18.16
3519	NYSE	EQNR	Mon, Jun 15, 2015	18.05	18.20	18.02	18.11
3518	NYSE	EQNR	Fri, Jun 12, 2015	18.55	18.56	18.32	18.44
3517	NYSE	EQNR	Thu, Jun 11, 2015	18.71	18.74	18.48	18.50
3516	NYSE	EQNR	Wed, Jun 10, 2015	19.00	19.08	18.83	18.88
3515	NYSE	EQNR	Tue, Jun 9, 2015	18.44	18.54	18.34	18.34
3514	NYSE	EQNR	Mon, Jun 8, 2015	18.26	18.40	18.18	18.29
3513	NYSE	EQNR	Fri, Jun 5, 2015	17.83	18.36	17.82	18.19
3512	NYSE	EQNR	Thu, Jun 4, 2015	18.56	18.60	18.25	18.34
3511	NYSE	EQNR	Wed, Jun 3, 2015	18.83	19.04	18.63	18.65
3510	NYSE	EQNR	Tue, Jun 2, 2015	18.74	18.96	18.73	18.86
3509	NYSE	EQNR	Mon, Jun 1, 2015	18.19	18.25	18.01	18.16
3508	NYSE	EQNR	Fri, May 29, 2015	18.40	18.73	18.39	18.58
3507	NYSE	EQNR	Thu, May 28, 2015	18.56	18.65	18.40	18.62
3506	NYSE	EQNR	Wed, May 27, 2015	18.60	18.94	18.57	18.79
3505	NYSE	EQNR	Tue, May 26, 2015	19.07	19.16	18.72	18.82
3504	NYSE	EQNR	Fri, May 22, 2015	19.77	19.82	19.58	19.62
3503	NYSE	EQNR	Thu, May 21, 2015	19.87	20.01	19.83	19.97
3502	NYSE	EQNR	Wed, May 20, 2015	19.73	19.78	19.57	19.69
3501	NYSE	EQNR	Tue, May 19, 2015	19.74	19.79	19.54	19.62
3500	NYSE	EQNR	Mon, May 18, 2015	20.68	20.71	20.42	20.56
3499	NYSE	EQNR	Fri, May 15, 2015	20.93	21.16	20.85	21.15
3498	NYSE	EQNR	Thu, May 14, 2015	21.40	21.58	21.28	21.29
3497	NYSE	EQNR	Wed, May 13, 2015	21.52	21.59	21.21	21.31
3496	NYSE	EQNR	Tue, May 12, 2015	20.87	21.22	20.86	21.13
3495	NYSE	EQNR	Mon, May 11, 2015	20.75	20.81	20.60	20.64
3494	NYSE	EQNR	Fri, May 8, 2015	20.86	21.05	20.67	21.03
3493	NYSE	EQNR	Thu, May 7, 2015	20.94	20.94	20.45	20.59
3492	NYSE	EQNR	Wed, May 6, 2015	21.54	21.72	21.19	21.23
3491	NYSE	EQNR	Tue, May 5, 2015	21.00	21.26	20.83	20.85
3490	NYSE	EQNR	Mon, May 4, 2015	20.89	20.98	20.69	20.82
3489	NYSE	EQNR	Fri, May 1, 2015	21.15	21.18	20.77	21.02
3488	NYSE	EQNR	Thu, Apr 30, 2015	21.02	21.25	20.90	21.23
3487	NYSE	EQNR	Wed, Apr 29, 2015	20.22	20.59	20.21	20.47
3486	NYSE	EQNR	Tue, Apr 28, 2015	20.36	20.44	20.19	20.38
3485	NYSE	EQNR	Mon, Apr 27, 2015	20.09	20.24	20.08	20.11
3484	NYSE	EQNR	Fri, Apr 24, 2015	19.93	19.96	19.77	19.88
3483	NYSE	EQNR	Thu, Apr 23, 2015	19.57	19.99	19.53	19.86
3482	NYSE	EQNR	Wed, Apr 22, 2015	19.31	19.43	19.15	19.34
3481	NYSE	EQNR	Tue, Apr 21, 2015	19.51	19.56	19.32	19.38
3480	NYSE	EQNR	Mon, Apr 20, 2015	19.77	19.96	19.64	19.66
3479	NYSE	EQNR	Fri, Apr 17, 2015	19.90	20.04	19.79	19.93
3478	NYSE	EQNR	Thu, Apr 16, 2015	20.40	20.52	20.10	20.30
3477	NYSE	EQNR	Wed, Apr 15, 2015	19.81	20.21	19.75	20.18
3476	NYSE	EQNR	Tue, Apr 14, 2015	19.45	19.55	19.31	19.55
3475	NYSE	EQNR	Mon, Apr 13, 2015	19.01	19.07	18.77	18.80
3474	NYSE	EQNR	Fri, Apr 10, 2015	18.90	19.07	18.85	19.02
3473	NYSE	EQNR	Thu, Apr 9, 2015	18.69	18.88	18.60	18.84
3472	NYSE	EQNR	Wed, Apr 8, 2015	18.97	19.00	18.62	18.66
3471	NYSE	EQNR	Tue, Apr 7, 2015	18.80	18.99	18.65	18.81
3470	NYSE	EQNR	Mon, Apr 6, 2015	18.12	18.54	18.07	18.41
3469	NYSE	EQNR	Thu, Apr 2, 2015	17.87	18.08	17.85	18.02
3468	NYSE	EQNR	Wed, Apr 1, 2015	17.81	18.01	17.68	17.86
3467	NYSE	EQNR	Tue, Mar 31, 2015	17.38	17.67	17.37	17.59
3466	NYSE	EQNR	Mon, Mar 30, 2015	18.05	18.09	17.78	17.85
3465	NYSE	EQNR	Fri, Mar 27, 2015	18.04	18.07	17.85	17.89
3464	NYSE	EQNR	Thu, Mar 26, 2015	18.32	18.45	18.06	18.19
3463	NYSE	EQNR	Wed, Mar 25, 2015	18.06	18.13	17.80	17.95
3462	NYSE	EQNR	Tue, Mar 24, 2015	18.10	18.10	17.84	17.93
3461	NYSE	EQNR	Mon, Mar 23, 2015	18.12	18.17	17.84	17.91
3460	NYSE	EQNR	Fri, Mar 20, 2015	17.49	17.91	17.45	17.72
3459	NYSE	EQNR	Thu, Mar 19, 2015	17.09	17.24	16.96	17.10
3458	NYSE	EQNR	Wed, Mar 18, 2015	16.40	17.00	16.26	16.92
3457	NYSE	EQNR	Tue, Mar 17, 2015	16.37	16.50	16.26	16.38
3456	NYSE	EQNR	Mon, Mar 16, 2015	16.18	16.29	15.96	16.25
3455	NYSE	EQNR	Fri, Mar 13, 2015	16.53	16.59	16.32	16.53
3454	NYSE	EQNR	Thu, Mar 12, 2015	17.27	17.29	16.72	16.76
3453	NYSE	EQNR	Wed, Mar 11, 2015	16.84	16.97	16.66	16.82
3452	NYSE	EQNR	Tue, Mar 10, 2015	17.25	17.33	16.96	17.09
3451	NYSE	EQNR	Mon, Mar 9, 2015	18.22	18.28	17.96	17.97
3450	NYSE	EQNR	Fri, Mar 6, 2015	18.63	18.67	18.30	18.32
3449	NYSE	EQNR	Thu, Mar 5, 2015	18.63	18.77	18.55	18.69
3448	NYSE	EQNR	Wed, Mar 4, 2015	18.39	18.58	18.30	18.55
3447	NYSE	EQNR	Tue, Mar 3, 2015	18.55	18.73	18.51	18.62
3446	NYSE	EQNR	Mon, Mar 2, 2015	18.64	18.65	18.43	18.52
3445	NYSE	EQNR	Fri, Feb 27, 2015	18.88	19.01	18.80	18.81
3444	NYSE	EQNR	Thu, Feb 26, 2015	19.12	19.19	18.82	18.92
3443	NYSE	EQNR	Wed, Feb 25, 2015	19.00	19.29	18.95	19.27
3442	NYSE	EQNR	Tue, Feb 24, 2015	18.92	19.15	18.79	19.06
3441	NYSE	EQNR	Mon, Feb 23, 2015	18.55	18.74	18.43	18.57
3440	NYSE	EQNR	Fri, Feb 20, 2015	18.76	18.96	18.64	18.90
3439	NYSE	EQNR	Thu, Feb 19, 2015	18.65	18.81	18.55	18.69
3438	NYSE	EQNR	Wed, Feb 18, 2015	19.30	19.55	19.26	19.43
3437	NYSE	EQNR	Tue, Feb 17, 2015	19.44	19.71	19.27	19.62
3436	NYSE	EQNR	Fri, Feb 13, 2015	19.42	19.55	19.31	19.50
3435	NYSE	EQNR	Thu, Feb 12, 2015	18.41	18.73	18.38	18.57
3434	NYSE	EQNR	Wed, Feb 11, 2015	18.50	18.59	18.27	18.45
3433	NYSE	EQNR	Tue, Feb 10, 2015	19.04	19.08	18.77	18.95
3432	NYSE	EQNR	Mon, Feb 9, 2015	19.24	19.66	19.24	19.44
3431	NYSE	EQNR	Fri, Feb 6, 2015	18.72	18.84	18.45	18.53
3430	NYSE	EQNR	Thu, Feb 5, 2015	18.29	18.54	18.20	18.45
3429	NYSE	EQNR	Wed, Feb 4, 2015	18.25	18.25	17.88	17.98
3428	NYSE	EQNR	Tue, Feb 3, 2015	18.64	18.91	18.54	18.89
3427	NYSE	EQNR	Mon, Feb 2, 2015	17.62	17.96	17.54	17.96
3426	NYSE	EQNR	Fri, Jan 30, 2015	16.36	16.93	16.32	16.80
3425	NYSE	EQNR	Thu, Jan 29, 2015	16.68	16.71	16.42	16.58
3424	NYSE	EQNR	Wed, Jan 28, 2015	17.19	17.21	16.66	16.67
3423	NYSE	EQNR	Tue, Jan 27, 2015	17.32	17.52	17.23	17.39
3422	NYSE	EQNR	Mon, Jan 26, 2015	17.42	17.68	17.37	17.60
3421	NYSE	EQNR	Fri, Jan 23, 2015	17.45	17.85	17.43	17.60
3420	NYSE	EQNR	Thu, Jan 22, 2015	18.05	18.07	17.77	18.05
3419	NYSE	EQNR	Wed, Jan 21, 2015	17.65	17.90	17.60	17.86
3418	NYSE	EQNR	Tue, Jan 20, 2015	17.26	17.31	16.91	17.09
3417	NYSE	EQNR	Fri, Jan 16, 2015	17.23	17.60	17.19	17.60
3416	NYSE	EQNR	Thu, Jan 15, 2015	17.11	17.14	16.88	16.94
3415	NYSE	EQNR	Wed, Jan 14, 2015	16.53	16.82	16.31	16.81
3414	NYSE	EQNR	Tue, Jan 13, 2015	16.72	16.85	16.40	16.54
3413	NYSE	EQNR	Mon, Jan 12, 2015	16.57	16.58	16.22	16.34
3412	NYSE	EQNR	Fri, Jan 9, 2015	17.08	17.18	16.92	17.10
3411	NYSE	EQNR	Thu, Jan 8, 2015	16.89	17.20	16.84	17.08
3410	NYSE	EQNR	Wed, Jan 7, 2015	16.64	16.85	16.55	16.74
3409	NYSE	EQNR	Tue, Jan 6, 2015	16.32	16.65	16.20	16.33
3408	NYSE	EQNR	Mon, Jan 5, 2015	16.79	16.83	16.40	16.49
3407	NYSE	EQNR	Fri, Jan 2, 2015	17.28	17.58	17.20	17.42
3406	NYSE	EQNR	Wed, Dec 31, 2014	17.75	17.75	17.47	17.61
3405	NYSE	EQNR	Tue, Dec 30, 2014	17.70	17.83	17.60	17.77
3404	NYSE	EQNR	Mon, Dec 29, 2014	17.94	17.99	17.71	17.83
3403	NYSE	EQNR	Fri, Dec 26, 2014	18.10	18.14	17.90	18.00
3402	NYSE	EQNR	Wed, Dec 24, 2014	18.17	18.21	17.76	18.02
3401	NYSE	EQNR	Tue, Dec 23, 2014	17.92	18.27	17.87	18.25
3400	NYSE	EQNR	Mon, Dec 22, 2014	18.24	18.27	17.93	18.15
3399	NYSE	EQNR	Fri, Dec 19, 2014	17.98	18.35	17.86	18.35
3398	NYSE	EQNR	Thu, Dec 18, 2014	17.96	18.05	17.66	18.01
3397	NYSE	EQNR	Wed, Dec 17, 2014	16.58	17.49	16.53	17.27
3396	NYSE	EQNR	Tue, Dec 16, 2014	15.95	16.56	15.79	16.29
3395	NYSE	EQNR	Mon, Dec 15, 2014	16.39	16.46	15.76	15.82
3394	NYSE	EQNR	Fri, Dec 12, 2014	16.51	16.68	16.23	16.23
3393	NYSE	EQNR	Thu, Dec 11, 2014	16.85	17.16	16.68	16.71
3392	NYSE	EQNR	Wed, Dec 10, 2014	17.16	17.17	16.90	17.05
3391	NYSE	EQNR	Tue, Dec 9, 2014	17.16	17.68	17.12	17.47
3390	NYSE	EQNR	Mon, Dec 8, 2014	17.78	17.80	17.45	17.48
3389	NYSE	EQNR	Fri, Dec 5, 2014	18.11	18.33	18.01	18.10
3388	NYSE	EQNR	Thu, Dec 4, 2014	18.52	18.81	18.43	18.53
3387	NYSE	EQNR	Wed, Dec 3, 2014	19.02	19.31	18.95	19.05
3386	NYSE	EQNR	Tue, Dec 2, 2014	19.47	19.72	19.26	19.42
3385	NYSE	EQNR	Mon, Dec 1, 2014	19.19	19.54	19.13	19.51
3384	NYSE	EQNR	Fri, Nov 28, 2014	19.25	19.31	18.84	19.11
3383	NYSE	EQNR	Wed, Nov 26, 2014	21.95	22.00	21.76	21.83
3382	NYSE	EQNR	Tue, Nov 25, 2014	22.34	22.46	22.13	22.21
3381	NYSE	EQNR	Mon, Nov 24, 2014	22.77	22.86	22.53	22.61
3380	NYSE	EQNR	Fri, Nov 21, 2014	22.69	22.80	22.43	22.61
3379	NYSE	EQNR	Thu, Nov 20, 2014	22.13	22.33	22.12	22.29
3378	NYSE	EQNR	Wed, Nov 19, 2014	22.01	22.15	21.80	22.07
3377	NYSE	EQNR	Tue, Nov 18, 2014	22.09	22.16	21.94	22.01
3376	NYSE	EQNR	Mon, Nov 17, 2014	21.86	21.99	21.68	21.82
3375	NYSE	EQNR	Fri, Nov 14, 2014	21.83	22.13	21.79	22.10
3374	NYSE	EQNR	Thu, Nov 13, 2014	21.74	21.79	21.62	21.64
3373	NYSE	EQNR	Wed, Nov 12, 2014	22.28	22.46	22.01	22.08
3372	NYSE	EQNR	Tue, Nov 11, 2014	22.15	22.45	22.09	22.38
3371	NYSE	EQNR	Mon, Nov 10, 2014	22.88	22.94	22.31	22.36
3370	NYSE	EQNR	Fri, Nov 7, 2014	22.36	22.48	22.22	22.46
3369	NYSE	EQNR	Thu, Nov 6, 2014	21.94	22.11	21.78	21.97
3368	NYSE	EQNR	Wed, Nov 5, 2014	22.01	22.27	21.85	22.18
3367	NYSE	EQNR	Tue, Nov 4, 2014	21.55	21.66	21.33	21.47
3366	NYSE	EQNR	Mon, Nov 3, 2014	22.61	22.78	22.35	22.41
3365	NYSE	EQNR	Fri, Oct 31, 2014	22.56	22.95	22.46	22.95
3364	NYSE	EQNR	Thu, Oct 30, 2014	23.18	23.27	22.91	23.16
3363	NYSE	EQNR	Wed, Oct 29, 2014	23.96	24.13	23.42	23.60
3362	NYSE	EQNR	Tue, Oct 28, 2014	23.42	23.65	23.33	23.65
3361	NYSE	EQNR	Mon, Oct 27, 2014	23.20	23.26	23.01	23.08
3360	NYSE	EQNR	Fri, Oct 24, 2014	23.59	23.75	23.48	23.71
3359	NYSE	EQNR	Thu, Oct 23, 2014	23.62	23.80	23.52	23.68
3358	NYSE	EQNR	Wed, Oct 22, 2014	23.66	23.94	23.38	23.38
3357	NYSE	EQNR	Tue, Oct 21, 2014	23.71	24.01	23.58	23.98
3356	NYSE	EQNR	Mon, Oct 20, 2014	22.66	22.85	22.52	22.83
3355	NYSE	EQNR	Fri, Oct 17, 2014	23.41	23.42	22.90	23.17
3354	NYSE	EQNR	Thu, Oct 16, 2014	22.29	22.68	22.08	22.54
3353	NYSE	EQNR	Wed, Oct 15, 2014	23.19	23.44	22.86	23.42
3352	NYSE	EQNR	Tue, Oct 14, 2014	24.23	24.58	23.97	24.00
3351	NYSE	EQNR	Mon, Oct 13, 2014	24.82	24.92	24.36	24.37
3350	NYSE	EQNR	Fri, Oct 10, 2014	24.54	24.71	24.25	24.35
3349	NYSE	EQNR	Thu, Oct 9, 2014	25.29	25.35	24.84	24.87
3348	NYSE	EQNR	Wed, Oct 8, 2014	25.40	25.89	25.11	25.88
3347	NYSE	EQNR	Tue, Oct 7, 2014	25.43	25.64	25.23	25.23
3346	NYSE	EQNR	Mon, Oct 6, 2014	25.61	25.85	25.55	25.69
3345	NYSE	EQNR	Fri, Oct 3, 2014	25.75	25.86	25.50	25.73
3344	NYSE	EQNR	Thu, Oct 2, 2014	26.49	26.52	25.88	26.32
3343	NYSE	EQNR	Wed, Oct 1, 2014	26.86	26.99	26.69	26.79
3342	NYSE	EQNR	Tue, Sep 30, 2014	27.16	27.43	27.04	27.16
3341	NYSE	EQNR	Mon, Sep 29, 2014	27.10	27.35	27.04	27.26
3340	NYSE	EQNR	Fri, Sep 26, 2014	27.06	27.30	26.97	27.15
3339	NYSE	EQNR	Thu, Sep 25, 2014	27.27	27.29	26.92	26.93
3338	NYSE	EQNR	Wed, Sep 24, 2014	27.95	28.10	27.64	28.00
3337	NYSE	EQNR	Tue, Sep 23, 2014	27.84	27.94	27.61	27.70
3336	NYSE	EQNR	Mon, Sep 22, 2014	28.28	28.50	28.20	28.40
3335	NYSE	EQNR	Fri, Sep 19, 2014	28.41	28.46	28.32	28.40
3334	NYSE	EQNR	Thu, Sep 18, 2014	28.61	28.63	28.39	28.46
3333	NYSE	EQNR	Wed, Sep 17, 2014	28.07	28.21	27.91	27.94
3332	NYSE	EQNR	Tue, Sep 16, 2014	27.81	28.31	27.79	28.18
3331	NYSE	EQNR	Mon, Sep 15, 2014	27.57	27.88	27.54	27.81
3330	NYSE	EQNR	Fri, Sep 12, 2014	27.89	27.89	27.48	27.57
3329	NYSE	EQNR	Thu, Sep 11, 2014	27.58	27.69	27.45	27.59
3328	NYSE	EQNR	Wed, Sep 10, 2014	27.89	28.00	27.71	27.97
3327	NYSE	EQNR	Tue, Sep 9, 2014	27.80	28.07	27.71	27.85
3326	NYSE	EQNR	Mon, Sep 8, 2014	28.48	28.50	28.19	28.24
3325	NYSE	EQNR	Fri, Sep 5, 2014	28.76	28.83	28.62	28.81
3324	NYSE	EQNR	Thu, Sep 4, 2014	28.97	29.02	28.54	28.60
3323	NYSE	EQNR	Wed, Sep 3, 2014	29.14	29.28	29.04	29.15
3322	NYSE	EQNR	Tue, Sep 2, 2014	29.26	29.48	28.94	29.09
3321	NYSE	EQNR	Fri, Aug 29, 2014	28.26	28.50	28.19	28.39
3320	NYSE	EQNR	Thu, Aug 28, 2014	28.54	28.60	28.41	28.46
3319	NYSE	EQNR	Wed, Aug 27, 2014	28.58	28.69	28.52	28.65
3318	NYSE	EQNR	Tue, Aug 26, 2014	28.43	28.57	28.38	28.44
3317	NYSE	EQNR	Mon, Aug 25, 2014	28.29	28.45	28.25	28.38
3316	NYSE	EQNR	Fri, Aug 22, 2014	28.26	28.27	28.15	28.22
3315	NYSE	EQNR	Thu, Aug 21, 2014	28.31	28.36	28.20	28.29
3314	NYSE	EQNR	Wed, Aug 20, 2014	28.20	28.28	28.14	28.19
3313	NYSE	EQNR	Tue, Aug 19, 2014	27.76	28.06	27.76	28.03
3312	NYSE	EQNR	Mon, Aug 18, 2014	28.00	28.14	27.86	27.96
3311	NYSE	EQNR	Fri, Aug 15, 2014	28.08	28.23	27.95	28.13
3310	NYSE	EQNR	Thu, Aug 14, 2014	28.24	28.32	28.04	28.06
3309	NYSE	EQNR	Wed, Aug 13, 2014	28.53	28.59	28.36	28.43
3308	NYSE	EQNR	Tue, Aug 12, 2014	28.55	28.59	28.32	28.43
3307	NYSE	EQNR	Mon, Aug 11, 2014	29.10	29.23	29.02	29.07
3306	NYSE	EQNR	Fri, Aug 8, 2014	28.53	28.73	28.35	28.70
3305	NYSE	EQNR	Thu, Aug 7, 2014	28.76	28.80	28.29	28.42
3304	NYSE	EQNR	Wed, Aug 6, 2014	28.49	28.85	28.48	28.74
3303	NYSE	EQNR	Tue, Aug 5, 2014	29.06	29.10	28.62	28.66
3302	NYSE	EQNR	Mon, Aug 4, 2014	28.98	29.32	28.82	29.28
3301	NYSE	EQNR	Fri, Aug 1, 2014	28.85	28.85	28.49	28.65
3300	NYSE	EQNR	Thu, Jul 31, 2014	28.67	28.76	28.41	28.44
3299	NYSE	EQNR	Wed, Jul 30, 2014	29.04	29.15	28.68	28.81
3298	NYSE	EQNR	Tue, Jul 29, 2014	29.17	29.28	29.12	29.12
3297	NYSE	EQNR	Mon, Jul 28, 2014	29.45	29.49	29.14	29.22
3296	NYSE	EQNR	Fri, Jul 25, 2014	29.51	29.68	29.37	29.45
3295	NYSE	EQNR	Thu, Jul 24, 2014	30.52	30.54	30.33	30.49
3294	NYSE	EQNR	Wed, Jul 23, 2014	30.52	30.65	30.45	30.60
3293	NYSE	EQNR	Tue, Jul 22, 2014	30.65	30.77	30.57	30.67
3292	NYSE	EQNR	Mon, Jul 21, 2014	30.02	30.41	29.99	30.37
3291	NYSE	EQNR	Fri, Jul 18, 2014	30.51	30.51	30.35	30.46
3290	NYSE	EQNR	Thu, Jul 17, 2014	30.47	30.54	30.17	30.23
3289	NYSE	EQNR	Wed, Jul 16, 2014	30.40	30.61	30.36	30.57
3288	NYSE	EQNR	Tue, Jul 15, 2014	30.25	30.29	30.02	30.19
3287	NYSE	EQNR	Mon, Jul 14, 2014	30.19	30.39	30.16	30.23
3286	NYSE	EQNR	Fri, Jul 11, 2014	30.08	30.11	29.93	30.04
3285	NYSE	EQNR	Thu, Jul 10, 2014	30.00	30.15	29.95	30.10
3284	NYSE	EQNR	Wed, Jul 9, 2014	30.43	30.55	30.30	30.52
3283	NYSE	EQNR	Tue, Jul 8, 2014	30.43	30.44	30.11	30.34
3282	NYSE	EQNR	Mon, Jul 7, 2014	30.49	30.56	30.45	30.51
3281	NYSE	EQNR	Thu, Jul 3, 2014	30.69	30.86	30.54	30.82
3280	NYSE	EQNR	Wed, Jul 2, 2014	30.75	30.84	30.64	30.78
3279	NYSE	EQNR	Tue, Jul 1, 2014	30.96	31.05	30.85	31.01
3278	NYSE	EQNR	Mon, Jun 30, 2014	30.62	30.88	30.61	30.83
3277	NYSE	EQNR	Fri, Jun 27, 2014	30.97	31.07	30.86	31.06
3276	NYSE	EQNR	Thu, Jun 26, 2014	30.76	31.04	30.54	30.95
3275	NYSE	EQNR	Wed, Jun 25, 2014	30.83	31.10	30.82	31.07
3274	NYSE	EQNR	Tue, Jun 24, 2014	31.91	31.91	31.26	31.35
3273	NYSE	EQNR	Mon, Jun 23, 2014	31.77	31.95	31.65	31.91
3272	NYSE	EQNR	Fri, Jun 20, 2014	31.59	31.86	31.59	31.80
3271	NYSE	EQNR	Thu, Jun 19, 2014	31.41	31.69	31.40	31.63
3270	NYSE	EQNR	Wed, Jun 18, 2014	31.42	31.85	31.39	31.83
3269	NYSE	EQNR	Tue, Jun 17, 2014	31.23	31.39	31.23	31.37
3268	NYSE	EQNR	Mon, Jun 16, 2014	31.65	31.92	31.63	31.85
3267	NYSE	EQNR	Fri, Jun 13, 2014	31.57	31.80	31.55	31.80
3266	NYSE	EQNR	Thu, Jun 12, 2014	30.90	31.15	30.87	31.11
3265	NYSE	EQNR	Wed, Jun 11, 2014	30.43	30.59	30.41	30.53
3264	NYSE	EQNR	Tue, Jun 10, 2014	30.52	30.76	30.48	30.76
3263	NYSE	EQNR	Mon, Jun 9, 2014	30.95	31.08	30.87	30.93
3262	NYSE	EQNR	Fri, Jun 6, 2014	30.98	31.09	30.81	30.92
3261	NYSE	EQNR	Thu, Jun 5, 2014	30.75	30.96	30.67	30.95
3260	NYSE	EQNR	Wed, Jun 4, 2014	30.07	30.26	30.06	30.24
3259	NYSE	EQNR	Tue, Jun 3, 2014	30.57	30.71	30.48	30.70
3258	NYSE	EQNR	Mon, Jun 2, 2014	30.59	30.67	30.48	30.59
3257	NYSE	EQNR	Fri, May 30, 2014	30.61	30.80	30.39	30.50
3256	NYSE	EQNR	Thu, May 29, 2014	30.71	30.76	30.50	30.70
3255	NYSE	EQNR	Wed, May 28, 2014	30.81	30.87	30.65	30.65
3254	NYSE	EQNR	Tue, May 27, 2014	30.91	30.94	30.46	30.63
3253	NYSE	EQNR	Fri, May 23, 2014	30.30	30.37	30.20	30.28
3252	NYSE	EQNR	Thu, May 22, 2014	30.18	30.35	30.14	30.25
3251	NYSE	EQNR	Wed, May 21, 2014	30.22	30.36	30.15	30.34
3250	NYSE	EQNR	Tue, May 20, 2014	29.99	30.06	29.78	29.80
3249	NYSE	EQNR	Mon, May 19, 2014	30.25	30.32	30.05	30.09
3248	NYSE	EQNR	Fri, May 16, 2014	30.10	30.21	30.04	30.15
3247	NYSE	EQNR	Thu, May 15, 2014	30.25	30.26	29.86	29.90
3246	NYSE	EQNR	Wed, May 14, 2014	31.37	31.39	31.16	31.24
3245	NYSE	EQNR	Tue, May 13, 2014	31.08	31.22	31.02	31.17
3244	NYSE	EQNR	Mon, May 12, 2014	31.06	31.15	31.01	31.14
3243	NYSE	EQNR	Fri, May 9, 2014	31.24	31.28	31.14	31.25
3242	NYSE	EQNR	Thu, May 8, 2014	31.43	31.47	31.23	31.28
3241	NYSE	EQNR	Wed, May 7, 2014	31.57	31.58	31.37	31.42
3240	NYSE	EQNR	Tue, May 6, 2014	30.95	31.17	30.89	31.13
3239	NYSE	EQNR	Mon, May 5, 2014	30.66	30.70	30.52	30.58
3238	NYSE	EQNR	Fri, May 2, 2014	30.60	30.74	30.52	30.66
3237	NYSE	EQNR	Thu, May 1, 2014	30.55	30.57	30.34	30.48
3236	NYSE	EQNR	Wed, Apr 30, 2014	30.36	30.50	30.10	30.47
3235	NYSE	EQNR	Tue, Apr 29, 2014	29.97	30.28	29.93	29.97
3234	NYSE	EQNR	Mon, Apr 28, 2014	28.99	29.03	28.75	28.81
3233	NYSE	EQNR	Fri, Apr 25, 2014	28.84	28.88	28.64	28.65
3232	NYSE	EQNR	Thu, Apr 24, 2014	28.60	28.75	28.50	28.70
3231	NYSE	EQNR	Wed, Apr 23, 2014	28.50	28.60	28.46	28.49
3230	NYSE	EQNR	Tue, Apr 22, 2014	28.94	29.06	28.84	28.94
3229	NYSE	EQNR	Mon, Apr 21, 2014	29.19	29.34	29.11	29.20
3228	NYSE	EQNR	Thu, Apr 17, 2014	28.89	29.24	28.89	29.18
3227	NYSE	EQNR	Wed, Apr 16, 2014	29.07	29.10	28.84	28.92
3226	NYSE	EQNR	Tue, Apr 15, 2014	28.87	28.93	28.62	28.76
3225	NYSE	EQNR	Mon, Apr 14, 2014	28.20	28.43	28.15	28.34
3224	NYSE	EQNR	Fri, Apr 11, 2014	27.75	27.95	27.74	27.80
3223	NYSE	EQNR	Thu, Apr 10, 2014	28.02	28.17	27.82	27.85
3222	NYSE	EQNR	Wed, Apr 9, 2014	27.93	28.11	27.76	28.08
3221	NYSE	EQNR	Tue, Apr 8, 2014	27.52	27.77	27.52	27.69
3220	NYSE	EQNR	Mon, Apr 7, 2014	27.63	27.74	27.57	27.60
3219	NYSE	EQNR	Fri, Apr 4, 2014	28.29	28.36	28.06	28.11
3218	NYSE	EQNR	Thu, Apr 3, 2014	27.90	27.97	27.80	27.96
3217	NYSE	EQNR	Wed, Apr 2, 2014	28.02	28.09	27.93	28.08
3216	NYSE	EQNR	Tue, Apr 1, 2014	27.96	28.11	27.93	28.10
3215	NYSE	EQNR	Mon, Mar 31, 2014	28.15	28.31	28.08	28.22
3214	NYSE	EQNR	Fri, Mar 28, 2014	28.36	28.56	28.17	28.25
3213	NYSE	EQNR	Thu, Mar 27, 2014	28.27	28.58	28.25	28.51
3212	NYSE	EQNR	Wed, Mar 26, 2014	27.93	28.00	27.74	27.76
3211	NYSE	EQNR	Tue, Mar 25, 2014	27.85	28.02	27.82	27.96
3210	NYSE	EQNR	Mon, Mar 24, 2014	27.78	27.91	27.66	27.89
3209	NYSE	EQNR	Fri, Mar 21, 2014	27.40	27.73	27.32	27.46
3208	NYSE	EQNR	Thu, Mar 20, 2014	26.92	27.17	26.88	27.10
3207	NYSE	EQNR	Wed, Mar 19, 2014	27.60	27.60	26.99	27.20
3206	NYSE	EQNR	Tue, Mar 18, 2014	27.54	27.73	27.45	27.59
3205	NYSE	EQNR	Mon, Mar 17, 2014	27.76	28.01	27.73	27.84
3204	NYSE	EQNR	Fri, Mar 14, 2014	27.36	27.66	27.29	27.55
3203	NYSE	EQNR	Thu, Mar 13, 2014	27.51	27.60	27.05	27.14
3202	NYSE	EQNR	Wed, Mar 12, 2014	27.05	27.12	26.91	27.12
3201	NYSE	EQNR	Tue, Mar 11, 2014	27.33	27.40	27.07	27.13
3200	NYSE	EQNR	Mon, Mar 10, 2014	27.11	27.18	26.87	27.18
3199	NYSE	EQNR	Fri, Mar 7, 2014	27.07	27.13	26.80	26.87
3198	NYSE	EQNR	Thu, Mar 6, 2014	27.18	27.34	27.09	27.17
3197	NYSE	EQNR	Wed, Mar 5, 2014	26.95	27.04	26.81	26.87
3196	NYSE	EQNR	Tue, Mar 4, 2014	27.12	27.14	26.91	26.91
3195	NYSE	EQNR	Mon, Mar 3, 2014	27.04	27.17	26.89	27.01
3194	NYSE	EQNR	Fri, Feb 28, 2014	26.41	26.45	26.23	26.34
3193	NYSE	EQNR	Thu, Feb 27, 2014	26.19	26.24	26.04	26.24
3192	NYSE	EQNR	Wed, Feb 26, 2014	26.35	26.40	26.21	26.26
3191	NYSE	EQNR	Tue, Feb 25, 2014	26.48	26.50	26.32	26.38
3190	NYSE	EQNR	Mon, Feb 24, 2014	26.50	26.69	26.48	26.52
3189	NYSE	EQNR	Fri, Feb 21, 2014	26.41	26.49	26.31	26.37
3188	NYSE	EQNR	Thu, Feb 20, 2014	26.13	26.35	26.13	26.31
3187	NYSE	EQNR	Wed, Feb 19, 2014	26.53	26.64	26.38	26.41
3186	NYSE	EQNR	Tue, Feb 18, 2014	26.43	26.52	26.35	26.48
3185	NYSE	EQNR	Fri, Feb 14, 2014	25.85	26.12	25.82	26.12
3184	NYSE	EQNR	Thu, Feb 13, 2014	25.68	25.92	25.67	25.80
3183	NYSE	EQNR	Wed, Feb 12, 2014	25.96	26.04	25.91	26.00
3182	NYSE	EQNR	Tue, Feb 11, 2014	25.35	25.69	25.32	25.67
3181	NYSE	EQNR	Mon, Feb 10, 2014	25.35	25.37	25.14	25.17
3180	NYSE	EQNR	Fri, Feb 7, 2014	25.22	25.50	25.14	25.40
3179	NYSE	EQNR	Thu, Feb 6, 2014	24.19	24.20	23.88	23.94
3178	NYSE	EQNR	Wed, Feb 5, 2014	23.46	23.65	23.45	23.62
3177	NYSE	EQNR	Tue, Feb 4, 2014	23.76	23.83	23.55	23.62
3176	NYSE	EQNR	Mon, Feb 3, 2014	23.56	23.70	23.34	23.37
3175	NYSE	EQNR	Fri, Jan 31, 2014	23.57	23.90	23.56	23.71
3174	NYSE	EQNR	Thu, Jan 30, 2014	24.22	24.25	24.04	24.19
3173	NYSE	EQNR	Wed, Jan 29, 2014	23.92	24.22	23.90	24.08
3172	NYSE	EQNR	Tue, Jan 28, 2014	24.26	24.50	24.24	24.45
3171	NYSE	EQNR	Mon, Jan 27, 2014	24.01	24.22	23.98	24.12
3170	NYSE	EQNR	Fri, Jan 24, 2014	24.34	24.36	24.04	24.07
3169	NYSE	EQNR	Thu, Jan 23, 2014	24.88	24.93	24.76	24.89
3168	NYSE	EQNR	Wed, Jan 22, 2014	24.87	24.99	24.84	24.94
3167	NYSE	EQNR	Tue, Jan 21, 2014	24.95	25.03	24.85	25.00
3166	NYSE	EQNR	Fri, Jan 17, 2014	24.94	24.95	24.66	24.67
3165	NYSE	EQNR	Thu, Jan 16, 2014	25.03	25.08	24.90	25.01
3164	NYSE	EQNR	Wed, Jan 15, 2014	24.77	24.96	24.75	24.94
3163	NYSE	EQNR	Tue, Jan 14, 2014	24.86	24.92	24.66	24.91
3162	NYSE	EQNR	Mon, Jan 13, 2014	24.82	24.83	24.54	24.56
3161	NYSE	EQNR	Fri, Jan 10, 2014	24.59	24.70	24.51	24.67
3160	NYSE	EQNR	Thu, Jan 9, 2014	23.83	23.89	23.72	23.83
3159	NYSE	EQNR	Wed, Jan 8, 2014	23.89	23.93	23.77	23.89
3158	NYSE	EQNR	Tue, Jan 7, 2014	23.80	23.90	23.76	23.87
3157	NYSE	EQNR	Mon, Jan 6, 2014	23.76	23.76	23.57	23.67
3156	NYSE	EQNR	Fri, Jan 3, 2014	23.91	23.93	23.66	23.72
3155	NYSE	EQNR	Thu, Jan 2, 2014	23.90	23.91	23.61	23.69
3154	NYSE	EQNR	Tue, Dec 31, 2013	23.95	24.16	23.83	24.13
3153	NYSE	EQNR	Mon, Dec 30, 2013	24.07	24.12	23.87	23.95
3152	NYSE	EQNR	Fri, Dec 27, 2013	24.07	24.10	23.95	23.99
3151	NYSE	EQNR	Thu, Dec 26, 2013	23.75	23.90	23.64	23.88
3150	NYSE	EQNR	Tue, Dec 24, 2013	23.77	23.80	23.63	23.75
3149	NYSE	EQNR	Mon, Dec 23, 2013	23.89	23.90	23.66	23.70
3148	NYSE	EQNR	Fri, Dec 20, 2013	23.30	23.48	23.27	23.30
3147	NYSE	EQNR	Thu, Dec 19, 2013	23.27	23.41	23.17	23.36
3146	NYSE	EQNR	Wed, Dec 18, 2013	23.17	23.36	22.94	23.27
3145	NYSE	EQNR	Tue, Dec 17, 2013	22.99	23.04	22.84	22.99
3144	NYSE	EQNR	Mon, Dec 16, 2013	22.81	22.92	22.72	22.78
3143	NYSE	EQNR	Fri, Dec 13, 2013	22.57	22.57	22.42	22.53
3142	NYSE	EQNR	Thu, Dec 12, 2013	22.57	22.61	22.42	22.49
3141	NYSE	EQNR	Wed, Dec 11, 2013	23.11	23.11	22.74	22.76
3140	NYSE	EQNR	Tue, Dec 10, 2013	23.16	23.19	23.04	23.12
3139	NYSE	EQNR	Mon, Dec 9, 2013	22.93	22.97	22.82	22.87
3138	NYSE	EQNR	Fri, Dec 6, 2013	22.73	22.76	22.61	22.66
3137	NYSE	EQNR	Thu, Dec 5, 2013	22.54	22.66	22.47	22.58
3136	NYSE	EQNR	Wed, Dec 4, 2013	22.61	22.72	22.41	22.56
3135	NYSE	EQNR	Tue, Dec 3, 2013	22.78	22.88	22.71	22.82
3134	NYSE	EQNR	Mon, Dec 2, 2013	22.37	22.56	22.32	22.50
3133	NYSE	EQNR	Fri, Nov 29, 2013	22.68	22.70	22.51	22.54
3132	NYSE	EQNR	Wed, Nov 27, 2013	22.69	22.71	22.53	22.55
3131	NYSE	EQNR	Tue, Nov 26, 2013	22.68	22.68	22.56	22.61
3130	NYSE	EQNR	Mon, Nov 25, 2013	22.67	22.73	22.60	22.68
3129	NYSE	EQNR	Fri, Nov 22, 2013	23.04	23.07	22.95	23.01
3128	NYSE	EQNR	Thu, Nov 21, 2013	22.89	22.96	22.83	22.91
3127	NYSE	EQNR	Wed, Nov 20, 2013	23.09	23.11	22.78	22.80
3126	NYSE	EQNR	Tue, Nov 19, 2013	23.11	23.15	23.04	23.10
3125	NYSE	EQNR	Mon, Nov 18, 2013	23.11	23.19	22.98	23.03
3124	NYSE	EQNR	Fri, Nov 15, 2013	23.00	23.20	22.92	23.20
3123	NYSE	EQNR	Thu, Nov 14, 2013	22.65	22.85	22.54	22.85
3122	NYSE	EQNR	Wed, Nov 13, 2013	22.24	22.58	22.23	22.56
3121	NYSE	EQNR	Tue, Nov 12, 2013	22.48	22.60	22.41	22.44
3120	NYSE	EQNR	Mon, Nov 11, 2013	23.01	23.02	22.86	22.93
3119	NYSE	EQNR	Fri, Nov 8, 2013	22.64	22.93	22.64	22.93
3118	NYSE	EQNR	Thu, Nov 7, 2013	23.51	23.53	23.18	23.23
3117	NYSE	EQNR	Wed, Nov 6, 2013	23.71	23.85	23.68	23.77
3116	NYSE	EQNR	Tue, Nov 5, 2013	23.56	23.70	23.43	23.51
3115	NYSE	EQNR	Mon, Nov 4, 2013	23.66	23.75	23.58	23.74
3114	NYSE	EQNR	Fri, Nov 1, 2013	23.56	23.64	23.44	23.61
3113	NYSE	EQNR	Thu, Oct 31, 2013	23.81	23.81	23.56	23.63
3112	NYSE	EQNR	Wed, Oct 30, 2013	24.09	24.09	23.76	23.83
3111	NYSE	EQNR	Tue, Oct 29, 2013	24.10	24.25	24.05	24.11
3110	NYSE	EQNR	Mon, Oct 28, 2013	24.06	24.07	23.84	23.91
3109	NYSE	EQNR	Fri, Oct 25, 2013	24.05	24.20	24.00	24.18
3108	NYSE	EQNR	Thu, Oct 24, 2013	23.65	23.68	23.56	23.64
3107	NYSE	EQNR	Wed, Oct 23, 2013	23.41	23.50	23.30	23.39
3106	NYSE	EQNR	Tue, Oct 22, 2013	23.54	23.64	23.51	23.58
3105	NYSE	EQNR	Mon, Oct 21, 2013	23.42	23.62	23.38	23.51
3104	NYSE	EQNR	Fri, Oct 18, 2013	23.33	23.36	23.23	23.31
3103	NYSE	EQNR	Thu, Oct 17, 2013	23.04	23.10	22.96	23.06
3102	NYSE	EQNR	Wed, Oct 16, 2013	22.73	22.80	22.65	22.72
3101	NYSE	EQNR	Tue, Oct 15, 2013	22.74	22.83	22.69	22.73
3100	NYSE	EQNR	Mon, Oct 14, 2013	22.52	22.75	22.51	22.70
3099	NYSE	EQNR	Fri, Oct 11, 2013	22.51	22.67	22.50	22.58
3098	NYSE	EQNR	Thu, Oct 10, 2013	22.19	22.54	22.19	22.50
3097	NYSE	EQNR	Wed, Oct 9, 2013	22.27	22.33	22.12	22.23
3096	NYSE	EQNR	Tue, Oct 8, 2013	22.39	22.45	22.23	22.23
3095	NYSE	EQNR	Mon, Oct 7, 2013	22.35	22.61	22.35	22.49
3094	NYSE	EQNR	Fri, Oct 4, 2013	22.61	22.76	22.60	22.71
3093	NYSE	EQNR	Thu, Oct 3, 2013	22.68	22.76	22.52	22.59
3092	NYSE	EQNR	Wed, Oct 2, 2013	22.44	22.59	22.38	22.59
3091	NYSE	EQNR	Tue, Oct 1, 2013	22.51	22.70	22.48	22.62
3090	NYSE	EQNR	Mon, Sep 30, 2013	22.67	22.75	22.60	22.68
3089	NYSE	EQNR	Fri, Sep 27, 2013	22.95	22.97	22.84	22.93
3088	NYSE	EQNR	Thu, Sep 26, 2013	22.94	23.02	22.89	23.00
3087	NYSE	EQNR	Wed, Sep 25, 2013	22.55	22.81	22.54	22.67
3086	NYSE	EQNR	Tue, Sep 24, 2013	22.81	23.00	22.74	22.80
3085	NYSE	EQNR	Mon, Sep 23, 2013	22.80	22.96	22.71	22.78
3084	NYSE	EQNR	Fri, Sep 20, 2013	22.82	22.85	22.64	22.68
3083	NYSE	EQNR	Thu, Sep 19, 2013	23.29	23.29	23.04	23.09
3082	NYSE	EQNR	Wed, Sep 18, 2013	22.48	23.00	22.44	22.95
3081	NYSE	EQNR	Tue, Sep 17, 2013	22.67	22.70	22.55	22.59
3080	NYSE	EQNR	Mon, Sep 16, 2013	22.88	22.90	22.63	22.68
3079	NYSE	EQNR	Fri, Sep 13, 2013	22.69	22.77	22.62	22.75
3078	NYSE	EQNR	Thu, Sep 12, 2013	22.76	22.77	22.60	22.64
3077	NYSE	EQNR	Wed, Sep 11, 2013	22.57	22.69	22.49	22.67
3076	NYSE	EQNR	Tue, Sep 10, 2013	22.42	22.44	22.20	22.29
3075	NYSE	EQNR	Mon, Sep 9, 2013	22.35	22.48	22.33	22.45
3074	NYSE	EQNR	Fri, Sep 6, 2013	22.47	22.49	22.29	22.40
3073	NYSE	EQNR	Thu, Sep 5, 2013	22.05	22.17	21.99	22.14
3072	NYSE	EQNR	Wed, Sep 4, 2013	22.21	22.44	22.17	22.30
3071	NYSE	EQNR	Tue, Sep 3, 2013	22.33	22.38	22.15	22.25
3070	NYSE	EQNR	Fri, Aug 30, 2013	21.89	22.03	21.84	21.95
3069	NYSE	EQNR	Thu, Aug 29, 2013	22.26	22.30	22.06	22.20
3068	NYSE	EQNR	Wed, Aug 28, 2013	22.52	22.74	22.45	22.65
3067	NYSE	EQNR	Tue, Aug 27, 2013	21.87	21.95	21.75	21.81
3066	NYSE	EQNR	Mon, Aug 26, 2013	21.63	21.69	21.43	21.43
3065	NYSE	EQNR	Fri, Aug 23, 2013	21.37	21.63	21.34	21.58
3064	NYSE	EQNR	Thu, Aug 22, 2013	21.09	21.22	21.02	21.12
3063	NYSE	EQNR	Wed, Aug 21, 2013	21.20	21.27	21.01	21.09
3062	NYSE	EQNR	Tue, Aug 20, 2013	21.72	21.74	21.53	21.55
3061	NYSE	EQNR	Mon, Aug 19, 2013	21.95	22.02	21.75	21.80
3060	NYSE	EQNR	Fri, Aug 16, 2013	21.82	21.84	21.58	21.70
3059	NYSE	EQNR	Thu, Aug 15, 2013	21.73	21.77	21.54	21.72
3058	NYSE	EQNR	Wed, Aug 14, 2013	21.90	21.95	21.77	21.91
3057	NYSE	EQNR	Tue, Aug 13, 2013	21.50	21.60	21.44	21.56
3056	NYSE	EQNR	Mon, Aug 12, 2013	21.62	21.62	21.50	21.53
3055	NYSE	EQNR	Fri, Aug 9, 2013	21.68	21.82	21.58	21.80
3054	NYSE	EQNR	Thu, Aug 8, 2013	21.39	21.51	21.33	21.50
3053	NYSE	EQNR	Wed, Aug 7, 2013	21.22	21.30	21.16	21.28
3052	NYSE	EQNR	Tue, Aug 6, 2013	21.26	21.32	21.16	21.26
3051	NYSE	EQNR	Mon, Aug 5, 2013	21.32	21.35	21.20	21.30
3050	NYSE	EQNR	Fri, Aug 2, 2013	21.30	21.48	21.25	21.45
3049	NYSE	EQNR	Thu, Aug 1, 2013	21.30	21.45	21.27	21.32
3048	NYSE	EQNR	Wed, Jul 31, 2013	21.41	21.78	21.35	21.59
3047	NYSE	EQNR	Tue, Jul 30, 2013	21.44	21.52	21.39	21.48
3046	NYSE	EQNR	Mon, Jul 29, 2013	21.50	21.70	21.49	21.66
3045	NYSE	EQNR	Fri, Jul 26, 2013	21.81	21.86	21.62	21.79
3044	NYSE	EQNR	Thu, Jul 25, 2013	21.91	22.15	21.88	22.11
3043	NYSE	EQNR	Wed, Jul 24, 2013	22.54	22.56	22.31	22.36
3042	NYSE	EQNR	Tue, Jul 23, 2013	22.46	22.58	22.43	22.55
3041	NYSE	EQNR	Mon, Jul 22, 2013	22.42	22.46	22.25	22.35
3040	NYSE	EQNR	Fri, Jul 19, 2013	22.22	22.29	22.16	22.26
3039	NYSE	EQNR	Thu, Jul 18, 2013	21.97	22.25	21.95	22.18
3038	NYSE	EQNR	Wed, Jul 17, 2013	22.31	22.32	21.99	22.14
3037	NYSE	EQNR	Tue, Jul 16, 2013	21.84	21.85	21.73	21.76
3036	NYSE	EQNR	Mon, Jul 15, 2013	21.50	21.60	21.46	21.54
3035	NYSE	EQNR	Fri, Jul 12, 2013	21.54	21.54	21.32	21.43
3034	NYSE	EQNR	Thu, Jul 11, 2013	21.47	21.63	21.36	21.61
3033	NYSE	EQNR	Wed, Jul 10, 2013	20.94	21.16	20.90	21.03
3032	NYSE	EQNR	Tue, Jul 9, 2013	20.91	20.92	20.68	20.82
3031	NYSE	EQNR	Mon, Jul 8, 2013	20.75	20.82	20.69	20.76
3030	NYSE	EQNR	Fri, Jul 5, 2013	20.51	20.53	20.30	20.43
3029	NYSE	EQNR	Wed, Jul 3, 2013	20.60	20.79	20.52	20.74
3028	NYSE	EQNR	Tue, Jul 2, 2013	20.92	20.99	20.60	20.73
3027	NYSE	EQNR	Mon, Jul 1, 2013	20.81	20.97	20.81	20.86
3026	NYSE	EQNR	Fri, Jun 28, 2013	20.80	20.82	20.61	20.69
3025	NYSE	EQNR	Thu, Jun 27, 2013	20.82	20.95	20.80	20.80
3024	NYSE	EQNR	Wed, Jun 26, 2013	20.64	20.67	20.41	20.53
3023	NYSE	EQNR	Tue, Jun 25, 2013	20.77	20.78	20.39	20.54
3022	NYSE	EQNR	Mon, Jun 24, 2013	20.27	20.36	20.02	20.14
3021	NYSE	EQNR	Fri, Jun 21, 2013	21.06	21.09	20.76	20.97
3020	NYSE	EQNR	Thu, Jun 20, 2013	21.11	21.27	20.93	21.01
3019	NYSE	EQNR	Wed, Jun 19, 2013	22.23	22.25	21.81	21.85
3018	NYSE	EQNR	Tue, Jun 18, 2013	22.20	22.35	22.18	22.27
3017	NYSE	EQNR	Mon, Jun 17, 2013	22.26	22.36	22.12	22.25
3016	NYSE	EQNR	Fri, Jun 14, 2013	22.17	22.28	22.01	22.07
3015	NYSE	EQNR	Thu, Jun 13, 2013	21.98	22.15	21.91	22.10
3014	NYSE	EQNR	Wed, Jun 12, 2013	22.28	22.28	21.88	21.91
3013	NYSE	EQNR	Tue, Jun 11, 2013	21.98	22.09	21.92	21.98
3012	NYSE	EQNR	Mon, Jun 10, 2013	22.35	22.51	22.29	22.45
3011	NYSE	EQNR	Fri, Jun 7, 2013	22.40	22.58	22.33	22.38
3010	NYSE	EQNR	Thu, Jun 6, 2013	22.53	22.70	22.41	22.70
3009	NYSE	EQNR	Wed, Jun 5, 2013	22.70	22.79	22.52	22.52
3008	NYSE	EQNR	Tue, Jun 4, 2013	22.80	22.86	22.69	22.78
3007	NYSE	EQNR	Mon, Jun 3, 2013	22.62	22.77	22.52	22.75
3006	NYSE	EQNR	Fri, May 31, 2013	22.82	22.83	22.52	22.52
3005	NYSE	EQNR	Thu, May 30, 2013	22.92	22.97	22.81	22.85
3004	NYSE	EQNR	Wed, May 29, 2013	22.63	22.83	22.60	22.77
3003	NYSE	EQNR	Tue, May 28, 2013	22.96	22.96	22.60	22.64
3002	NYSE	EQNR	Fri, May 24, 2013	22.66	22.79	22.56	22.76
3001	NYSE	EQNR	Thu, May 23, 2013	22.50	22.51	22.32	22.43
3000	NYSE	EQNR	Wed, May 22, 2013	22.59	22.84	22.43	22.60
2999	NYSE	EQNR	Tue, May 21, 2013	22.40	22.67	22.31	22.46
2998	NYSE	EQNR	Mon, May 20, 2013	22.43	22.65	22.42	22.51
2997	NYSE	EQNR	Fri, May 17, 2013	22.42	22.54	22.25	22.41
2996	NYSE	EQNR	Thu, May 16, 2013	23.35	23.43	23.14	23.19
2995	NYSE	EQNR	Wed, May 15, 2013	23.46	23.64	23.40	23.48
2994	NYSE	EQNR	Tue, May 14, 2013	23.74	23.93	23.71	23.83
2993	NYSE	EQNR	Mon, May 13, 2013	23.90	23.98	23.81	23.85
2992	NYSE	EQNR	Fri, May 10, 2013	24.00	24.01	23.69	23.90
2991	NYSE	EQNR	Thu, May 9, 2013	24.04	24.08	23.85	23.93
2990	NYSE	EQNR	Wed, May 8, 2013	23.96	24.20	23.96	24.06
2989	NYSE	EQNR	Tue, May 7, 2013	23.70	23.84	23.59	23.61
2988	NYSE	EQNR	Mon, May 6, 2013	23.52	23.80	23.52	23.71
2987	NYSE	EQNR	Fri, May 3, 2013	23.53	23.99	23.53	23.89
2986	NYSE	EQNR	Thu, May 2, 2013	23.48	23.52	23.24	23.45
2985	NYSE	EQNR	Wed, May 1, 2013	24.49	24.50	24.15	24.21
2984	NYSE	EQNR	Tue, Apr 30, 2013	24.04	24.50	24.04	24.50
2983	NYSE	EQNR	Mon, Apr 29, 2013	23.88	24.02	23.72	23.90
2982	NYSE	EQNR	Fri, Apr 26, 2013	23.61	23.71	23.52	23.65
2981	NYSE	EQNR	Thu, Apr 25, 2013	23.61	23.89	23.54	23.65
2980	NYSE	EQNR	Wed, Apr 24, 2013	23.35	23.53	23.15	23.39
2979	NYSE	EQNR	Tue, Apr 23, 2013	22.95	23.27	22.95	23.17
2978	NYSE	EQNR	Mon, Apr 22, 2013	23.24	23.45	23.15	23.37
2977	NYSE	EQNR	Fri, Apr 19, 2013	23.47	23.49	23.32	23.45
2976	NYSE	EQNR	Thu, Apr 18, 2013	23.08	23.20	22.83	23.07
2975	NYSE	EQNR	Wed, Apr 17, 2013	23.36	23.38	22.78	22.91
2974	NYSE	EQNR	Tue, Apr 16, 2013	23.50	23.65	23.40	23.63
2973	NYSE	EQNR	Mon, Apr 15, 2013	23.63	23.68	23.14	23.14
2972	NYSE	EQNR	Fri, Apr 12, 2013	24.00	24.04	23.86	23.97
2971	NYSE	EQNR	Thu, Apr 11, 2013	24.19	24.32	24.15	24.16
2970	NYSE	EQNR	Wed, Apr 10, 2013	24.34	24.50	24.31	24.41
2969	NYSE	EQNR	Tue, Apr 9, 2013	24.23	24.54	24.14	24.42
2968	NYSE	EQNR	Mon, Apr 8, 2013	24.31	24.39	24.18	24.30
2967	NYSE	EQNR	Fri, Apr 5, 2013	24.02	24.20	23.88	24.18
2966	NYSE	EQNR	Thu, Apr 4, 2013	24.01	24.14	24.01	24.06
2965	NYSE	EQNR	Wed, Apr 3, 2013	24.41	24.45	24.10	24.16
2964	NYSE	EQNR	Tue, Apr 2, 2013	24.32	24.44	24.26	24.27
2963	NYSE	EQNR	Mon, Apr 1, 2013	24.65	24.75	24.50	24.58
2962	NYSE	EQNR	Thu, Mar 28, 2013	24.40	24.76	24.37	24.62
2961	NYSE	EQNR	Wed, Mar 27, 2013	24.37	24.51	24.20	24.40
2960	NYSE	EQNR	Tue, Mar 26, 2013	24.31	24.46	24.28	24.42
2959	NYSE	EQNR	Mon, Mar 25, 2013	24.45	24.47	24.18	24.28
2958	NYSE	EQNR	Fri, Mar 22, 2013	24.45	24.63	24.39	24.56
2957	NYSE	EQNR	Thu, Mar 21, 2013	24.09	24.39	24.08	24.30
2956	NYSE	EQNR	Wed, Mar 20, 2013	24.23	24.33	24.08	24.21
2955	NYSE	EQNR	Tue, Mar 19, 2013	24.35	24.36	24.09	24.27
2954	NYSE	EQNR	Mon, Mar 18, 2013	24.23	24.43	24.20	24.23
2953	NYSE	EQNR	Fri, Mar 15, 2013	24.38	24.62	24.28	24.52
2952	NYSE	EQNR	Thu, Mar 14, 2013	24.13	24.48	24.13	24.45
2951	NYSE	EQNR	Wed, Mar 13, 2013	24.59	24.66	24.50	24.61
2950	NYSE	EQNR	Tue, Mar 12, 2013	25.04	25.12	24.92	24.97
2949	NYSE	EQNR	Mon, Mar 11, 2013	24.84	25.00	24.77	24.97
2948	NYSE	EQNR	Fri, Mar 8, 2013	24.80	24.96	24.72	24.87
2947	NYSE	EQNR	Thu, Mar 7, 2013	24.93	25.07	24.87	24.97
2946	NYSE	EQNR	Wed, Mar 6, 2013	24.95	24.99	24.80	24.90
2945	NYSE	EQNR	Tue, Mar 5, 2013	24.97	25.02	24.81	24.88
2944	NYSE	EQNR	Mon, Mar 4, 2013	24.68	24.78	24.59	24.73
2943	NYSE	EQNR	Fri, Mar 1, 2013	24.70	24.90	24.56	24.79
2942	NYSE	EQNR	Thu, Feb 28, 2013	25.08	25.13	24.93	24.93
2941	NYSE	EQNR	Wed, Feb 27, 2013	25.01	25.38	24.99	25.34
2940	NYSE	EQNR	Tue, Feb 26, 2013	25.14	25.22	24.91	25.11
2939	NYSE	EQNR	Mon, Feb 25, 2013	25.70	25.77	24.68	24.70
2938	NYSE	EQNR	Fri, Feb 22, 2013	25.09	25.40	25.03	25.35
2937	NYSE	EQNR	Thu, Feb 21, 2013	25.21	25.41	25.08	25.35
2936	NYSE	EQNR	Wed, Feb 20, 2013	26.12	26.13	25.65	25.65
2935	NYSE	EQNR	Tue, Feb 19, 2013	25.93	26.18	25.93	26.14
2934	NYSE	EQNR	Fri, Feb 15, 2013	25.84	25.89	25.63	25.70
2933	NYSE	EQNR	Thu, Feb 14, 2013	25.94	26.09	25.88	26.01
2932	NYSE	EQNR	Wed, Feb 13, 2013	26.24	26.32	26.20	26.25
2931	NYSE	EQNR	Tue, Feb 12, 2013	26.15	26.35	26.04	26.26
2930	NYSE	EQNR	Mon, Feb 11, 2013	26.32	26.32	26.13	26.19
2929	NYSE	EQNR	Fri, Feb 8, 2013	26.31	26.46	26.22	26.31
2928	NYSE	EQNR	Thu, Feb 7, 2013	26.57	26.60	26.28	26.39
2927	NYSE	EQNR	Wed, Feb 6, 2013	26.29	26.44	26.26	26.44
2926	NYSE	EQNR	Tue, Feb 5, 2013	26.54	26.72	26.51	26.63
2925	NYSE	EQNR	Mon, Feb 4, 2013	26.72	26.73	26.41	26.47
2924	NYSE	EQNR	Fri, Feb 1, 2013	26.78	27.01	26.68	27.00
2923	NYSE	EQNR	Thu, Jan 31, 2013	26.72	26.72	26.43	26.53
2922	NYSE	EQNR	Wed, Jan 30, 2013	26.58	26.66	26.51	26.55
2921	NYSE	EQNR	Tue, Jan 29, 2013	26.29	26.53	26.25	26.51
2920	NYSE	EQNR	Mon, Jan 28, 2013	26.24	26.29	26.12	26.24
2919	NYSE	EQNR	Fri, Jan 25, 2013	26.43	26.56	26.29	26.44
2918	NYSE	EQNR	Thu, Jan 24, 2013	26.17	26.30	26.15	26.26
2917	NYSE	EQNR	Wed, Jan 23, 2013	25.93	26.10	25.91	26.04
2916	NYSE	EQNR	Tue, Jan 22, 2013	25.49	25.78	25.49	25.73
2915	NYSE	EQNR	Fri, Jan 18, 2013	25.67	25.79	25.59	25.79
2914	NYSE	EQNR	Thu, Jan 17, 2013	25.71	25.89	25.61	25.78
2913	NYSE	EQNR	Wed, Jan 16, 2013	25.52	25.85	25.51	25.74
2912	NYSE	EQNR	Tue, Jan 15, 2013	25.56	25.74	25.48	25.72
2911	NYSE	EQNR	Mon, Jan 14, 2013	25.70	25.74	25.61	25.72
2910	NYSE	EQNR	Fri, Jan 11, 2013	25.52	25.63	25.40	25.55
2909	NYSE	EQNR	Thu, Jan 10, 2013	25.51	25.65	25.51	25.60
2908	NYSE	EQNR	Wed, Jan 9, 2013	25.22	25.36	25.21	25.24
2907	NYSE	EQNR	Tue, Jan 8, 2013	25.15	25.18	25.04	25.15
2906	NYSE	EQNR	Mon, Jan 7, 2013	25.10	25.24	25.01	25.15
2905	NYSE	EQNR	Fri, Jan 4, 2013	25.22	25.49	25.19	25.46
2904	NYSE	EQNR	Thu, Jan 3, 2013	25.41	25.61	25.31	25.36
2903	NYSE	EQNR	Wed, Jan 2, 2013	25.52	25.68	25.40	25.60
2902	NYSE	EQNR	Mon, Dec 31, 2012	24.73	25.06	24.71	25.04
2901	NYSE	EQNR	Fri, Dec 28, 2012	24.89	24.93	24.65	24.70
2900	NYSE	EQNR	Thu, Dec 27, 2012	25.12	25.14	24.79	24.99
2899	NYSE	EQNR	Wed, Dec 26, 2012	24.89	25.06	24.74	24.81
2898	NYSE	EQNR	Mon, Dec 24, 2012	24.86	24.94	24.70	24.75
2897	NYSE	EQNR	Fri, Dec 21, 2012	24.98	25.22	24.94	24.95
2896	NYSE	EQNR	Thu, Dec 20, 2012	24.97	25.08	24.86	25.02
2895	NYSE	EQNR	Wed, Dec 19, 2012	25.43	25.47	25.08	25.08
2894	NYSE	EQNR	Tue, Dec 18, 2012	24.80	24.98	24.71	24.94
2893	NYSE	EQNR	Mon, Dec 17, 2012	24.59	24.71	24.54	24.68
2892	NYSE	EQNR	Fri, Dec 14, 2012	24.50	24.70	24.49	24.58
2891	NYSE	EQNR	Thu, Dec 13, 2012	24.74	24.79	24.54	24.62
2890	NYSE	EQNR	Wed, Dec 12, 2012	24.89	24.99	24.69	24.79
2889	NYSE	EQNR	Tue, Dec 11, 2012	24.47	24.58	24.45	24.52
2888	NYSE	EQNR	Mon, Dec 10, 2012	24.21	24.31	24.19	24.26
2887	NYSE	EQNR	Fri, Dec 7, 2012	24.04	24.15	23.97	24.13
2886	NYSE	EQNR	Thu, Dec 6, 2012	24.27	24.32	24.10	24.21
2885	NYSE	EQNR	Wed, Dec 5, 2012	24.08	24.24	24.01	24.13
2884	NYSE	EQNR	Tue, Dec 4, 2012	24.27	24.33	24.18	24.23
2883	NYSE	EQNR	Mon, Dec 3, 2012	24.50	24.53	24.13	24.14
2882	NYSE	EQNR	Fri, Nov 30, 2012	24.39	24.43	24.27	24.39
2881	NYSE	EQNR	Thu, Nov 29, 2012	24.58	24.64	24.31	24.40
2880	NYSE	EQNR	Wed, Nov 28, 2012	24.03	24.35	23.97	24.35
2879	NYSE	EQNR	Tue, Nov 27, 2012	24.45	24.51	24.24	24.24
2878	NYSE	EQNR	Mon, Nov 26, 2012	24.55	24.81	24.52	24.69
2877	NYSE	EQNR	Fri, Nov 23, 2012	24.56	24.71	24.54	24.66
2876	NYSE	EQNR	Wed, Nov 21, 2012	24.20	24.28	24.10	24.23
2875	NYSE	EQNR	Tue, Nov 20, 2012	24.19	24.29	24.00	24.17
2874	NYSE	EQNR	Mon, Nov 19, 2012	24.02	24.45	24.01	24.36
2873	NYSE	EQNR	Fri, Nov 16, 2012	23.53	23.62	23.26	23.58
2872	NYSE	EQNR	Thu, Nov 15, 2012	23.80	23.95	23.56	23.65
2871	NYSE	EQNR	Wed, Nov 14, 2012	23.84	23.90	23.57	23.64
2870	NYSE	EQNR	Tue, Nov 13, 2012	23.58	23.98	23.53	23.62
2869	NYSE	EQNR	Mon, Nov 12, 2012	23.99	24.07	23.90	23.99
2868	NYSE	EQNR	Fri, Nov 9, 2012	23.89	24.09	23.89	24.00
2867	NYSE	EQNR	Thu, Nov 8, 2012	23.94	24.10	23.80	23.80
2866	NYSE	EQNR	Wed, Nov 7, 2012	24.10	24.17	23.88	24.06
2865	NYSE	EQNR	Tue, Nov 6, 2012	24.41	24.47	24.26	24.43
2864	NYSE	EQNR	Mon, Nov 5, 2012	24.23	24.46	24.21	24.42
2863	NYSE	EQNR	Fri, Nov 2, 2012	24.76	24.76	24.34	24.38
2862	NYSE	EQNR	Thu, Nov 1, 2012	24.68	24.85	24.67	24.71
2861	NYSE	EQNR	Wed, Oct 31, 2012	24.82	24.84	24.50	24.55
2860	NYSE	EQNR	Fri, Oct 26, 2012	24.89	25.01	24.50	24.65
2859	NYSE	EQNR	Thu, Oct 25, 2012	24.77	24.84	24.66	24.73
2858	NYSE	EQNR	Wed, Oct 24, 2012	24.73	24.84	24.46	24.53
2857	NYSE	EQNR	Tue, Oct 23, 2012	25.12	25.14	24.69	24.74
2856	NYSE	EQNR	Mon, Oct 22, 2012	25.74	25.85	25.54	25.74
2855	NYSE	EQNR	Fri, Oct 19, 2012	26.03	26.04	25.73	25.78
2854	NYSE	EQNR	Thu, Oct 18, 2012	26.10	26.27	26.02	26.19
2853	NYSE	EQNR	Wed, Oct 17, 2012	26.06	26.33	26.00	26.30
2852	NYSE	EQNR	Tue, Oct 16, 2012	25.87	26.15	25.82	26.11
2851	NYSE	EQNR	Mon, Oct 15, 2012	25.61	25.80	25.52	25.72
2850	NYSE	EQNR	Fri, Oct 12, 2012	25.67	25.73	25.39	25.54
2849	NYSE	EQNR	Thu, Oct 11, 2012	25.71	25.79	25.57	25.57
2848	NYSE	EQNR	Wed, Oct 10, 2012	25.30	25.39	25.14	25.24
2847	NYSE	EQNR	Tue, Oct 9, 2012	25.50	25.56	25.31	25.33
2846	NYSE	EQNR	Mon, Oct 8, 2012	25.44	25.61	25.42	25.60
2845	NYSE	EQNR	Fri, Oct 5, 2012	25.81	25.87	25.47	25.51
2844	NYSE	EQNR	Thu, Oct 4, 2012	25.34	25.54	25.25	25.53
2843	NYSE	EQNR	Wed, Oct 3, 2012	25.55	25.65	25.40	25.53
2842	NYSE	EQNR	Tue, Oct 2, 2012	25.98	26.03	25.77	25.90
2841	NYSE	EQNR	Mon, Oct 1, 2012	25.81	26.08	25.71	25.77
2840	NYSE	EQNR	Fri, Sep 28, 2012	25.99	26.01	25.63	25.79
2839	NYSE	EQNR	Thu, Sep 27, 2012	26.00	26.24	25.86	26.16
2838	NYSE	EQNR	Wed, Sep 26, 2012	25.84	25.98	25.71	25.93
2837	NYSE	EQNR	Tue, Sep 25, 2012	26.83	26.86	26.44	26.44
2836	NYSE	EQNR	Mon, Sep 24, 2012	26.56	26.61	26.33	26.59
2835	NYSE	EQNR	Fri, Sep 21, 2012	26.83	26.93	26.75	26.82
2834	NYSE	EQNR	Thu, Sep 20, 2012	26.26	26.50	26.14	26.42
2833	NYSE	EQNR	Wed, Sep 19, 2012	26.86	26.90	26.55	26.59
2832	NYSE	EQNR	Tue, Sep 18, 2012	26.68	26.71	26.42	26.52
2831	NYSE	EQNR	Mon, Sep 17, 2012	26.88	27.04	26.66	26.80
2830	NYSE	EQNR	Fri, Sep 14, 2012	27.12	27.40	26.90	26.99
2829	NYSE	EQNR	Thu, Sep 13, 2012	25.88	26.54	25.79	26.39
2828	NYSE	EQNR	Wed, Sep 12, 2012	25.91	25.97	25.77	25.82
2827	NYSE	EQNR	Tue, Sep 11, 2012	25.77	25.97	25.77	25.97
2826	NYSE	EQNR	Mon, Sep 10, 2012	25.73	25.92	25.64	25.69
2825	NYSE	EQNR	Fri, Sep 7, 2012	25.86	26.00	25.81	25.99
2824	NYSE	EQNR	Thu, Sep 6, 2012	25.32	25.76	25.30	25.72
2823	NYSE	EQNR	Wed, Sep 5, 2012	25.26	25.37	25.15	25.20
2822	NYSE	EQNR	Tue, Sep 4, 2012	25.77	25.79	25.37	25.49
2821	NYSE	EQNR	Fri, Aug 31, 2012	25.85	25.86	25.51	25.57
2820	NYSE	EQNR	Thu, Aug 30, 2012	25.30	25.32	25.10	25.21
2819	NYSE	EQNR	Wed, Aug 29, 2012	25.46	25.51	25.36	25.39
2818	NYSE	EQNR	Tue, Aug 28, 2012	25.48	25.53	25.38	25.45
2817	NYSE	EQNR	Mon, Aug 27, 2012	25.39	25.51	25.30	25.31
2816	NYSE	EQNR	Fri, Aug 24, 2012	24.99	25.32	24.99	25.16
2815	NYSE	EQNR	Thu, Aug 23, 2012	25.26	25.38	25.08	25.22
2814	NYSE	EQNR	Wed, Aug 22, 2012	25.11	25.51	25.09	25.46
2813	NYSE	EQNR	Tue, Aug 21, 2012	25.67	25.76	25.40	25.48
2812	NYSE	EQNR	Mon, Aug 20, 2012	25.12	25.30	25.05	25.23
2811	NYSE	EQNR	Fri, Aug 17, 2012	25.09	25.20	25.01	25.17
2810	NYSE	EQNR	Thu, Aug 16, 2012	25.09	25.28	24.97	25.20
2809	NYSE	EQNR	Wed, Aug 15, 2012	25.12	25.23	25.04	25.14
2808	NYSE	EQNR	Tue, Aug 14, 2012	25.17	25.18	24.96	25.05
2807	NYSE	EQNR	Mon, Aug 13, 2012	24.87	25.07	24.85	24.96
2806	NYSE	EQNR	Fri, Aug 10, 2012	25.03	25.29	24.96	25.25
2805	NYSE	EQNR	Thu, Aug 9, 2012	24.96	25.28	24.96	25.20
2804	NYSE	EQNR	Wed, Aug 8, 2012	24.84	25.25	24.84	25.19
2803	NYSE	EQNR	Tue, Aug 7, 2012	25.21	25.29	25.09	25.15
2802	NYSE	EQNR	Mon, Aug 6, 2012	24.43	24.59	24.40	24.46
2801	NYSE	EQNR	Fri, Aug 3, 2012	24.24	24.50	24.18	24.35
2800	NYSE	EQNR	Thu, Aug 2, 2012	23.53	23.89	23.49	23.66
2799	NYSE	EQNR	Wed, Aug 1, 2012	23.96	24.19	23.89	23.92
2798	NYSE	EQNR	Tue, Jul 31, 2012	23.95	24.02	23.76	23.79
2797	NYSE	EQNR	Mon, Jul 30, 2012	24.09	24.34	24.04	24.28
2796	NYSE	EQNR	Fri, Jul 27, 2012	23.94	24.33	23.88	24.28
2795	NYSE	EQNR	Thu, Jul 26, 2012	24.11	24.17	23.92	24.12
2794	NYSE	EQNR	Wed, Jul 25, 2012	23.38	23.47	23.10	23.27
2793	NYSE	EQNR	Tue, Jul 24, 2012	23.48	23.54	23.05	23.24
2792	NYSE	EQNR	Mon, Jul 23, 2012	23.48	23.85	23.41	23.80
2791	NYSE	EQNR	Fri, Jul 20, 2012	23.94	24.22	23.92	24.20
2790	NYSE	EQNR	Thu, Jul 19, 2012	23.81	24.01	23.79	23.96
2789	NYSE	EQNR	Wed, Jul 18, 2012	23.55	23.82	23.52	23.73
2788	NYSE	EQNR	Tue, Jul 17, 2012	23.42	23.65	23.20	23.61
2787	NYSE	EQNR	Mon, Jul 16, 2012	23.28	23.55	23.18	23.49
2786	NYSE	EQNR	Fri, Jul 13, 2012	23.02	23.44	23.02	23.38
2785	NYSE	EQNR	Thu, Jul 12, 2012	22.99	23.10	22.82	23.02
2784	NYSE	EQNR	Wed, Jul 11, 2012	23.37	23.62	23.33	23.48
2783	NYSE	EQNR	Tue, Jul 10, 2012	23.55	23.57	23.21	23.29
2782	NYSE	EQNR	Mon, Jul 9, 2012	23.25	23.29	23.07	23.27
2781	NYSE	EQNR	Fri, Jul 6, 2012	23.35	23.41	23.11	23.27
2780	NYSE	EQNR	Thu, Jul 5, 2012	23.58	23.98	23.46	23.80
2779	NYSE	EQNR	Tue, Jul 3, 2012	24.26	24.64	24.22	24.64
2778	NYSE	EQNR	Mon, Jul 2, 2012	24.10	24.28	23.91	24.26
2777	NYSE	EQNR	Fri, Jun 29, 2012	23.66	23.91	23.58	23.86
2776	NYSE	EQNR	Thu, Jun 28, 2012	22.76	22.87	22.42	22.85
2775	NYSE	EQNR	Wed, Jun 27, 2012	22.71	23.05	22.65	22.99
2774	NYSE	EQNR	Tue, Jun 26, 2012	22.29	22.50	22.15	22.42
2773	NYSE	EQNR	Mon, Jun 25, 2012	22.50	22.53	22.26	22.41
2772	NYSE	EQNR	Fri, Jun 22, 2012	22.89	22.93	22.66	22.90
2771	NYSE	EQNR	Thu, Jun 21, 2012	23.38	23.46	22.77	22.80
2770	NYSE	EQNR	Wed, Jun 20, 2012	23.94	24.17	23.76	23.88
2769	NYSE	EQNR	Tue, Jun 19, 2012	23.58	23.83	23.51	23.70
2768	NYSE	EQNR	Mon, Jun 18, 2012	23.23	23.35	23.11	23.28
2767	NYSE	EQNR	Fri, Jun 15, 2012	23.19	23.56	23.14	23.54
2766	NYSE	EQNR	Thu, Jun 14, 2012	22.67	22.98	22.63	22.89
2765	NYSE	EQNR	Wed, Jun 13, 2012	22.66	22.88	22.60	22.70
2764	NYSE	EQNR	Tue, Jun 12, 2012	22.74	22.91	22.43	22.90
2763	NYSE	EQNR	Mon, Jun 11, 2012	23.05	23.06	22.48	22.48
2762	NYSE	EQNR	Fri, Jun 8, 2012	22.45	22.76	22.36	22.76
2761	NYSE	EQNR	Thu, Jun 7, 2012	23.08	23.16	22.72	22.76
2760	NYSE	EQNR	Wed, Jun 6, 2012	22.48	22.82	22.43	22.82
2759	NYSE	EQNR	Tue, Jun 5, 2012	22.10	22.26	22.00	22.15
2758	NYSE	EQNR	Mon, Jun 4, 2012	22.20	22.36	22.06	22.27
2757	NYSE	EQNR	Fri, Jun 1, 2012	22.29	22.47	22.10	22.26
2756	NYSE	EQNR	Thu, May 31, 2012	22.86	22.90	22.37	22.70
2755	NYSE	EQNR	Wed, May 30, 2012	23.01	23.03	22.62	22.69
2754	NYSE	EQNR	Tue, May 29, 2012	23.34	23.49	23.10	23.29
2753	NYSE	EQNR	Fri, May 25, 2012	23.26	23.40	23.17	23.24
2752	NYSE	EQNR	Thu, May 24, 2012	23.09	23.21	22.89	23.02
2751	NYSE	EQNR	Wed, May 23, 2012	23.24	23.26	22.65	23.13
2750	NYSE	EQNR	Tue, May 22, 2012	23.56	23.76	23.14	23.28
2749	NYSE	EQNR	Mon, May 21, 2012	23.26	23.56	23.12	23.53
2748	NYSE	EQNR	Fri, May 18, 2012	23.35	23.42	22.92	22.97
2747	NYSE	EQNR	Thu, May 17, 2012	23.82	24.01	23.43	23.45
2746	NYSE	EQNR	Wed, May 16, 2012	25.04	25.24	24.78	24.97
2745	NYSE	EQNR	Tue, May 15, 2012	25.35	25.48	25.05	25.11
2744	NYSE	EQNR	Mon, May 14, 2012	25.25	25.40	25.14	25.23
2743	NYSE	EQNR	Fri, May 11, 2012	25.55	25.96	25.54	25.67
2742	NYSE	EQNR	Thu, May 10, 2012	25.90	26.05	25.70	25.74
2741	NYSE	EQNR	Wed, May 9, 2012	25.18	25.64	25.13	25.48
2740	NYSE	EQNR	Tue, May 8, 2012	25.82	25.85	25.02	25.48
2739	NYSE	EQNR	Mon, May 7, 2012	25.92	26.18	25.67	26.09
2738	NYSE	EQNR	Fri, May 4, 2012	26.00	26.08	25.60	25.71
2737	NYSE	EQNR	Thu, May 3, 2012	26.67	26.72	26.32	26.36
2736	NYSE	EQNR	Wed, May 2, 2012	26.46	26.56	26.34	26.52
2735	NYSE	EQNR	Tue, May 1, 2012	26.94	27.16	26.84	26.97
2734	NYSE	EQNR	Mon, Apr 30, 2012	26.59	26.99	26.52	26.91
2733	NYSE	EQNR	Fri, Apr 27, 2012	26.92	26.92	26.61	26.69
2732	NYSE	EQNR	Thu, Apr 26, 2012	26.48	26.86	26.41	26.86
2731	NYSE	EQNR	Wed, Apr 25, 2012	26.51	26.63	26.23	26.46
2730	NYSE	EQNR	Tue, Apr 24, 2012	26.32	26.53	26.19	26.38
2729	NYSE	EQNR	Mon, Apr 23, 2012	25.73	26.07	25.58	26.02
2728	NYSE	EQNR	Fri, Apr 20, 2012	26.62	26.76	26.57	26.60
2727	NYSE	EQNR	Thu, Apr 19, 2012	26.72	26.80	26.41	26.64
2726	NYSE	EQNR	Wed, Apr 18, 2012	26.75	26.82	26.49	26.59
2725	NYSE	EQNR	Tue, Apr 17, 2012	26.27	26.83	26.20	26.68
2724	NYSE	EQNR	Mon, Apr 16, 2012	26.02	26.16	25.78	26.06
2723	NYSE	EQNR	Fri, Apr 13, 2012	25.94	25.97	25.69	25.77
2722	NYSE	EQNR	Thu, Apr 12, 2012	25.67	26.18	25.63	26.11
2721	NYSE	EQNR	Wed, Apr 11, 2012	25.90	25.95	25.69	25.72
2720	NYSE	EQNR	Tue, Apr 10, 2012	25.95	26.09	25.40	25.45
2719	NYSE	EQNR	Mon, Apr 9, 2012	26.23	26.23	25.98	26.11
2718	NYSE	EQNR	Thu, Apr 5, 2012	26.52	26.62	26.27	26.42
2717	NYSE	EQNR	Wed, Apr 4, 2012	26.63	26.90	26.42	26.60
2716	NYSE	EQNR	Tue, Apr 3, 2012	27.33	27.38	26.78	26.98
2715	NYSE	EQNR	Mon, Apr 2, 2012	27.03	27.65	27.03	27.53
2714	NYSE	EQNR	Fri, Mar 30, 2012	26.94	27.17	26.87	27.11
2713	NYSE	EQNR	Thu, Mar 29, 2012	26.61	26.78	26.43	26.66
2712	NYSE	EQNR	Wed, Mar 28, 2012	27.54	27.54	26.99	27.11
2711	NYSE	EQNR	Tue, Mar 27, 2012	27.74	27.81	27.48	27.50
2710	NYSE	EQNR	Mon, Mar 26, 2012	27.87	28.12	27.82	28.08
2709	NYSE	EQNR	Fri, Mar 23, 2012	27.36	27.64	27.25	27.49
2708	NYSE	EQNR	Thu, Mar 22, 2012	27.01	27.03	26.81	26.93
2707	NYSE	EQNR	Wed, Mar 21, 2012	27.36	27.57	27.19	27.51
2706	NYSE	EQNR	Tue, Mar 20, 2012	27.74	27.84	27.55	27.69
2705	NYSE	EQNR	Mon, Mar 19, 2012	28.03	28.41	27.98	28.27
2704	NYSE	EQNR	Fri, Mar 16, 2012	27.93	28.12	27.92	28.08
2703	NYSE	EQNR	Thu, Mar 15, 2012	27.90	28.02	27.66	27.89
2702	NYSE	EQNR	Wed, Mar 14, 2012	28.00	28.11	27.70	27.76
2701	NYSE	EQNR	Tue, Mar 13, 2012	28.10	28.40	28.04	28.40
2700	NYSE	EQNR	Mon, Mar 12, 2012	27.90	28.14	27.77	28.02
2699	NYSE	EQNR	Fri, Mar 9, 2012	28.20	28.29	27.93	28.02
2698	NYSE	EQNR	Thu, Mar 8, 2012	28.45	28.84	28.38	28.68
2697	NYSE	EQNR	Wed, Mar 7, 2012	27.62	27.88	27.46	27.80
2696	NYSE	EQNR	Tue, Mar 6, 2012	27.38	27.53	27.20	27.33
2695	NYSE	EQNR	Mon, Mar 5, 2012	28.51	28.56	28.34	28.50
2694	NYSE	EQNR	Fri, Mar 2, 2012	28.66	28.71	28.42	28.66
2693	NYSE	EQNR	Thu, Mar 1, 2012	28.75	28.95	28.64	28.92
2692	NYSE	EQNR	Wed, Feb 29, 2012	28.84	28.95	28.45	28.48
2691	NYSE	EQNR	Tue, Feb 28, 2012	28.70	28.87	28.56	28.78
2690	NYSE	EQNR	Mon, Feb 27, 2012	28.41	28.59	28.28	28.48
2689	NYSE	EQNR	Fri, Feb 24, 2012	28.22	28.32	28.15	28.19
2688	NYSE	EQNR	Thu, Feb 23, 2012	27.60	27.76	27.45	27.72
2687	NYSE	EQNR	Wed, Feb 22, 2012	27.23	27.55	27.20	27.50
2686	NYSE	EQNR	Tue, Feb 21, 2012	26.88	27.07	26.84	26.91
2685	NYSE	EQNR	Fri, Feb 17, 2012	27.38	27.39	26.98	27.12
2684	NYSE	EQNR	Thu, Feb 16, 2012	27.08	27.58	27.05	27.54
2683	NYSE	EQNR	Wed, Feb 15, 2012	27.39	27.45	27.16	27.24
2682	NYSE	EQNR	Tue, Feb 14, 2012	27.23	27.32	26.93	27.14
2681	NYSE	EQNR	Mon, Feb 13, 2012	27.42	27.44	27.15	27.26
2680	NYSE	EQNR	Fri, Feb 10, 2012	26.60	27.12	26.55	27.10
2679	NYSE	EQNR	Thu, Feb 9, 2012	26.96	27.03	26.74	26.74
2678	NYSE	EQNR	Wed, Feb 8, 2012	26.64	26.82	26.39	26.68
2677	NYSE	EQNR	Tue, Feb 7, 2012	25.74	26.02	25.58	25.97
2676	NYSE	EQNR	Mon, Feb 6, 2012	25.73	25.97	25.70	25.94
2675	NYSE	EQNR	Fri, Feb 3, 2012	25.50	25.96	25.46	25.95
2674	NYSE	EQNR	Thu, Feb 2, 2012	25.50	25.65	25.44	25.51
2673	NYSE	EQNR	Wed, Feb 1, 2012	25.47	25.77	25.41	25.66
2672	NYSE	EQNR	Tue, Jan 31, 2012	25.40	25.41	25.07	25.26
2671	NYSE	EQNR	Mon, Jan 30, 2012	25.22	25.45	25.13	25.42
2670	NYSE	EQNR	Fri, Jan 27, 2012	25.41	25.64	25.41	25.55
2669	NYSE	EQNR	Thu, Jan 26, 2012	25.68	25.78	25.42	25.55
2668	NYSE	EQNR	Wed, Jan 25, 2012	25.01	25.55	24.82	25.52
2667	NYSE	EQNR	Tue, Jan 24, 2012	25.05	25.24	24.96	25.20
2666	NYSE	EQNR	Mon, Jan 23, 2012	25.30	25.45	25.16	25.39
2665	NYSE	EQNR	Fri, Jan 20, 2012	24.83	25.00	24.75	25.00
2664	NYSE	EQNR	Thu, Jan 19, 2012	25.18	25.19	24.61	25.00
2663	NYSE	EQNR	Wed, Jan 18, 2012	24.94	25.23	24.89	25.20
2662	NYSE	EQNR	Tue, Jan 17, 2012	24.89	25.03	24.79	24.88
2661	NYSE	EQNR	Fri, Jan 13, 2012	24.94	25.01	24.68	25.00
2660	NYSE	EQNR	Thu, Jan 12, 2012	25.52	25.68	25.42	25.52
2659	NYSE	EQNR	Wed, Jan 11, 2012	25.35	25.40	25.13	25.28
2658	NYSE	EQNR	Tue, Jan 10, 2012	25.88	26.03	25.78	25.82
2657	NYSE	EQNR	Mon, Jan 9, 2012	25.94	25.96	25.67	25.94
2656	NYSE	EQNR	Fri, Jan 6, 2012	25.84	25.88	25.65	25.79
2655	NYSE	EQNR	Thu, Jan 5, 2012	26.10	26.12	25.81	25.98
2654	NYSE	EQNR	Wed, Jan 4, 2012	26.27	26.53	26.22	26.35
2653	NYSE	EQNR	Tue, Jan 3, 2012	26.51	26.92	26.47	26.80
2652	NYSE	EQNR	Fri, Dec 30, 2011	25.64	25.69	25.45	25.61
2651	NYSE	EQNR	Thu, Dec 29, 2011	25.38	25.65	25.30	25.63
2650	NYSE	EQNR	Wed, Dec 28, 2011	25.70	25.71	25.18	25.29
2649	NYSE	EQNR	Tue, Dec 27, 2011	25.64	25.76	25.59	25.69
2648	NYSE	EQNR	Fri, Dec 23, 2011	25.44	25.70	25.38	25.69
2647	NYSE	EQNR	Thu, Dec 22, 2011	25.35	25.55	25.25	25.52
2646	NYSE	EQNR	Wed, Dec 21, 2011	24.97	25.25	24.79	25.16
2645	NYSE	EQNR	Tue, Dec 20, 2011	24.97	25.31	24.97	25.21
2644	NYSE	EQNR	Mon, Dec 19, 2011	24.67	24.79	24.38	24.42
2643	NYSE	EQNR	Fri, Dec 16, 2011	24.66	24.76	24.45	24.67
2642	NYSE	EQNR	Thu, Dec 15, 2011	24.96	24.96	24.56	24.69
2641	NYSE	EQNR	Wed, Dec 14, 2011	24.84	24.91	24.21	24.38
2640	NYSE	EQNR	Tue, Dec 13, 2011	25.36	25.82	24.83	25.00
2639	NYSE	EQNR	Mon, Dec 12, 2011	25.69	25.83	25.27	25.56
2638	NYSE	EQNR	Fri, Dec 9, 2011	26.43	26.72	26.33	26.65
2637	NYSE	EQNR	Thu, Dec 8, 2011	26.16	26.25	25.67	25.75
2636	NYSE	EQNR	Wed, Dec 7, 2011	25.98	26.30	25.80	26.17
2635	NYSE	EQNR	Tue, Dec 6, 2011	25.93	26.17	25.81	26.01
2634	NYSE	EQNR	Mon, Dec 5, 2011	25.97	26.05	25.60	25.76
2633	NYSE	EQNR	Fri, Dec 2, 2011	25.86	25.86	25.47	25.57
2632	NYSE	EQNR	Thu, Dec 1, 2011	25.69	25.93	25.39	25.55
2631	NYSE	EQNR	Wed, Nov 30, 2011	25.51	25.95	25.46	25.92
2630	NYSE	EQNR	Tue, Nov 29, 2011	24.32	24.72	24.27	24.51
2629	NYSE	EQNR	Mon, Nov 28, 2011	24.36	24.46	24.07	24.22
2628	NYSE	EQNR	Fri, Nov 25, 2011	23.48	23.71	23.26	23.31
2627	NYSE	EQNR	Wed, Nov 23, 2011	23.83	23.90	23.43	23.45
2626	NYSE	EQNR	Tue, Nov 22, 2011	24.75	24.95	24.41	24.62
2625	NYSE	EQNR	Mon, Nov 21, 2011	24.69	24.73	24.24	24.55
2624	NYSE	EQNR	Fri, Nov 18, 2011	25.32	25.35	24.90	25.03
2623	NYSE	EQNR	Thu, Nov 17, 2011	25.48	25.52	24.75	24.92
2622	NYSE	EQNR	Wed, Nov 16, 2011	25.67	25.85	25.21	25.25
2621	NYSE	EQNR	Tue, Nov 15, 2011	25.70	26.00	25.65	25.86
2620	NYSE	EQNR	Mon, Nov 14, 2011	26.05	26.20	25.77	25.96
2619	NYSE	EQNR	Fri, Nov 11, 2011	26.10	26.30	25.98	26.04
2618	NYSE	EQNR	Thu, Nov 10, 2011	25.81	25.81	25.37	25.57
2617	NYSE	EQNR	Wed, Nov 9, 2011	25.35	25.68	25.11	25.19
2616	NYSE	EQNR	Tue, Nov 8, 2011	26.31	26.51	26.02	26.48
2615	NYSE	EQNR	Mon, Nov 7, 2011	25.88	26.15	25.77	26.10
2614	NYSE	EQNR	Fri, Nov 4, 2011	25.37	25.64	25.19	25.54
2613	NYSE	EQNR	Thu, Nov 3, 2011	25.21	25.67	24.90	25.62
2612	NYSE	EQNR	Wed, Nov 2, 2011	24.53	24.97	24.40	24.87
2611	NYSE	EQNR	Tue, Nov 1, 2011	24.05	24.65	23.93	24.35
2610	NYSE	EQNR	Mon, Oct 31, 2011	25.84	26.00	25.42	25.43
2609	NYSE	EQNR	Fri, Oct 28, 2011	26.53	26.78	26.49	26.70
2608	NYSE	EQNR	Thu, Oct 27, 2011	26.53	27.28	26.39	26.59
2607	NYSE	EQNR	Wed, Oct 26, 2011	25.96	26.09	25.29	26.00
2606	NYSE	EQNR	Tue, Oct 25, 2011	25.79	25.89	25.39	25.59
2605	NYSE	EQNR	Mon, Oct 24, 2011	25.33	26.05	25.29	25.98
2604	NYSE	EQNR	Fri, Oct 21, 2011	25.34	25.57	25.24	25.52
2603	NYSE	EQNR	Thu, Oct 20, 2011	24.49	24.59	24.12	24.53
2602	NYSE	EQNR	Wed, Oct 19, 2011	24.50	24.78	24.06	24.14
2601	NYSE	EQNR	Tue, Oct 18, 2011	24.49	25.26	24.30	25.09
2600	NYSE	EQNR	Mon, Oct 17, 2011	24.46	24.54	24.23	24.27
2599	NYSE	EQNR	Fri, Oct 14, 2011	24.43	24.95	24.42	24.93
2598	NYSE	EQNR	Thu, Oct 13, 2011	23.89	24.14	23.59	24.05
2597	NYSE	EQNR	Wed, Oct 12, 2011	24.00	24.29	23.91	24.04
2596	NYSE	EQNR	Tue, Oct 11, 2011	23.19	23.46	23.17	23.37
2595	NYSE	EQNR	Mon, Oct 10, 2011	23.43	23.76	23.43	23.68
2594	NYSE	EQNR	Fri, Oct 7, 2011	22.59	22.69	22.18	22.28
2593	NYSE	EQNR	Thu, Oct 6, 2011	21.55	22.30	21.47	22.26
2592	NYSE	EQNR	Wed, Oct 5, 2011	21.51	22.10	21.37	22.03
2591	NYSE	EQNR	Tue, Oct 4, 2011	20.60	21.70	20.40	21.68
2590	NYSE	EQNR	Mon, Oct 3, 2011	21.38	21.52	20.60	20.67
2589	NYSE	EQNR	Fri, Sep 30, 2011	21.67	21.99	21.45	21.55
2588	NYSE	EQNR	Thu, Sep 29, 2011	21.45	21.50	20.89	21.32
2587	NYSE	EQNR	Wed, Sep 28, 2011	21.70	21.80	20.87	20.91
2586	NYSE	EQNR	Tue, Sep 27, 2011	21.61	21.82	21.18	21.30
2585	NYSE	EQNR	Mon, Sep 26, 2011	20.88	21.27	20.37	21.23
2584	NYSE	EQNR	Fri, Sep 23, 2011	20.56	21.08	20.50	20.87
2583	NYSE	EQNR	Thu, Sep 22, 2011	20.96	21.17	20.52	20.88
2582	NYSE	EQNR	Wed, Sep 21, 2011	22.41	22.72	21.75	21.77
2581	NYSE	EQNR	Tue, Sep 20, 2011	22.62	22.88	22.42	22.54
2580	NYSE	EQNR	Mon, Sep 19, 2011	22.11	22.51	21.84	22.37
2579	NYSE	EQNR	Fri, Sep 16, 2011	22.99	23.17	22.71	22.99
2578	NYSE	EQNR	Thu, Sep 15, 2011	22.97	23.19	22.76	23.15
2577	NYSE	EQNR	Wed, Sep 14, 2011	22.03	22.62	21.69	22.37
2576	NYSE	EQNR	Tue, Sep 13, 2011	21.90	22.24	21.59	22.11
2575	NYSE	EQNR	Mon, Sep 12, 2011	21.80	22.16	21.43	22.08
2574	NYSE	EQNR	Fri, Sep 9, 2011	22.77	22.91	22.15	22.26
2573	NYSE	EQNR	Thu, Sep 8, 2011	23.27	23.70	23.18	23.29
2572	NYSE	EQNR	Wed, Sep 7, 2011	22.71	23.24	22.69	23.17
2571	NYSE	EQNR	Tue, Sep 6, 2011	22.46	22.85	22.36	22.84
2570	NYSE	EQNR	Fri, Sep 2, 2011	23.41	23.62	23.19	23.37
2569	NYSE	EQNR	Thu, Sep 1, 2011	24.05	24.29	23.90	23.90
2568	NYSE	EQNR	Wed, Aug 31, 2011	23.89	24.20	23.88	24.09
2567	NYSE	EQNR	Tue, Aug 30, 2011	23.54	23.94	23.29	23.81
2566	NYSE	EQNR	Mon, Aug 29, 2011	23.76	24.05	23.70	24.04
2565	NYSE	EQNR	Fri, Aug 26, 2011	22.55	23.29	22.23	23.18
2564	NYSE	EQNR	Thu, Aug 25, 2011	23.37	23.54	22.70	22.76
2563	NYSE	EQNR	Wed, Aug 24, 2011	23.19	23.57	23.04	23.54
2562	NYSE	EQNR	Tue, Aug 23, 2011	22.47	23.14	22.32	23.12
2561	NYSE	EQNR	Mon, Aug 22, 2011	23.14	23.19	22.31	22.35
2560	NYSE	EQNR	Fri, Aug 19, 2011	22.60	23.22	22.52	22.72
2559	NYSE	EQNR	Thu, Aug 18, 2011	23.03	23.10	22.22	22.40
2558	NYSE	EQNR	Wed, Aug 17, 2011	24.38	24.52	23.86	24.08
2557	NYSE	EQNR	Tue, Aug 16, 2011	22.87	23.54	22.68	23.20
2556	NYSE	EQNR	Mon, Aug 15, 2011	22.28	22.69	22.26	22.65
2555	NYSE	EQNR	Fri, Aug 12, 2011	21.88	22.00	21.51	21.78
2554	NYSE	EQNR	Thu, Aug 11, 2011	20.69	21.85	20.53	21.62
2553	NYSE	EQNR	Wed, Aug 10, 2011	21.14	21.24	20.39	20.48
2552	NYSE	EQNR	Tue, Aug 9, 2011	20.82	21.56	20.14	21.56
2551	NYSE	EQNR	Mon, Aug 8, 2011	21.18	21.44	20.12	20.16
2550	NYSE	EQNR	Fri, Aug 5, 2011	22.43	22.49	21.09	22.03
2549	NYSE	EQNR	Thu, Aug 4, 2011	22.96	23.03	21.98	21.98
2548	NYSE	EQNR	Wed, Aug 3, 2011	24.24	24.24	23.50	23.93
2547	NYSE	EQNR	Tue, Aug 2, 2011	24.35	24.60	23.90	23.90
2546	NYSE	EQNR	Mon, Aug 1, 2011	25.19	25.23	24.16	24.49
2545	NYSE	EQNR	Fri, Jul 29, 2011	24.66	24.81	24.28	24.57
2544	NYSE	EQNR	Thu, Jul 28, 2011	24.87	24.98	24.67	24.70
2543	NYSE	EQNR	Wed, Jul 27, 2011	25.15	25.15	24.51	24.51
2542	NYSE	EQNR	Tue, Jul 26, 2011	25.15	25.34	25.00	25.18
2541	NYSE	EQNR	Mon, Jul 25, 2011	25.15	25.25	25.00	25.02
2540	NYSE	EQNR	Fri, Jul 22, 2011	25.22	25.22	24.78	25.10
2539	NYSE	EQNR	Thu, Jul 21, 2011	25.05	25.37	24.96	25.20
2538	NYSE	EQNR	Wed, Jul 20, 2011	24.67	24.77	24.58	24.76
2537	NYSE	EQNR	Tue, Jul 19, 2011	24.09	24.43	24.09	24.39
2536	NYSE	EQNR	Mon, Jul 18, 2011	23.87	23.99	23.69	23.95
2535	NYSE	EQNR	Fri, Jul 15, 2011	24.03	24.30	23.90	24.24
2534	NYSE	EQNR	Thu, Jul 14, 2011	24.21	24.36	23.83	23.88
2533	NYSE	EQNR	Wed, Jul 13, 2011	24.20	24.84	24.19	24.46
2532	NYSE	EQNR	Tue, Jul 12, 2011	23.95	24.36	23.92	23.96
2531	NYSE	EQNR	Mon, Jul 11, 2011	24.48	24.61	24.29	24.42
2530	NYSE	EQNR	Fri, Jul 8, 2011	25.14	25.30	24.83	25.11
2529	NYSE	EQNR	Thu, Jul 7, 2011	25.61	25.86	25.59	25.78
2528	NYSE	EQNR	Wed, Jul 6, 2011	25.21	25.42	25.12	25.31
2527	NYSE	EQNR	Tue, Jul 5, 2011	25.63	25.87	25.49	25.51
2526	NYSE	EQNR	Fri, Jul 1, 2011	25.39	25.94	25.24	25.94
2525	NYSE	EQNR	Thu, Jun 30, 2011	25.07	25.47	25.03	25.45
2524	NYSE	EQNR	Wed, Jun 29, 2011	24.67	25.07	24.50	24.99
2523	NYSE	EQNR	Tue, Jun 28, 2011	23.97	24.29	23.92	24.22
2522	NYSE	EQNR	Mon, Jun 27, 2011	23.48	23.82	23.41	23.71
2521	NYSE	EQNR	Fri, Jun 24, 2011	23.71	23.81	23.37	23.44
2520	NYSE	EQNR	Thu, Jun 23, 2011	23.57	24.07	23.27	24.05
2519	NYSE	EQNR	Wed, Jun 22, 2011	24.62	24.80	24.52	24.55
2518	NYSE	EQNR	Tue, Jun 21, 2011	24.56	24.87	24.46	24.69
2517	NYSE	EQNR	Mon, Jun 20, 2011	23.72	23.83	23.54	23.82
2516	NYSE	EQNR	Fri, Jun 17, 2011	23.93	23.94	23.55	23.73
2515	NYSE	EQNR	Thu, Jun 16, 2011	23.67	23.94	23.49	23.70
2514	NYSE	EQNR	Wed, Jun 15, 2011	24.21	24.40	23.65	23.81
2513	NYSE	EQNR	Tue, Jun 14, 2011	24.91	25.10	24.89	24.96
2512	NYSE	EQNR	Mon, Jun 13, 2011	24.64	24.72	24.19	24.54
2511	NYSE	EQNR	Fri, Jun 10, 2011	25.02	25.02	24.28	24.42
2510	NYSE	EQNR	Thu, Jun 9, 2011	24.75	25.10	24.70	24.99
2509	NYSE	EQNR	Wed, Jun 8, 2011	24.85	25.09	24.56	24.59
2508	NYSE	EQNR	Tue, Jun 7, 2011	25.32	25.43	24.96	24.99
2507	NYSE	EQNR	Mon, Jun 6, 2011	25.60	25.65	24.92	25.00
2506	NYSE	EQNR	Fri, Jun 3, 2011	25.03	25.72	24.98	25.48
2505	NYSE	EQNR	Thu, Jun 2, 2011	25.42	25.66	25.10	25.55
2504	NYSE	EQNR	Wed, Jun 1, 2011	26.15	26.20	25.25	25.27
2503	NYSE	EQNR	Tue, May 31, 2011	26.47	26.53	26.09	26.34
2502	NYSE	EQNR	Fri, May 27, 2011	25.54	25.65	25.36	25.44
2501	NYSE	EQNR	Thu, May 26, 2011	24.92	25.03	24.60	24.94
2500	NYSE	EQNR	Wed, May 25, 2011	24.10	25.75	24.08	24.58
2499	NYSE	EQNR	Tue, May 24, 2011	24.65	24.74	24.30	24.45
2498	NYSE	EQNR	Mon, May 23, 2011	24.03	24.19	23.89	24.01
2497	NYSE	EQNR	Fri, May 20, 2011	25.03	25.10	24.58	24.76
2496	NYSE	EQNR	Thu, May 19, 2011	26.37	26.45	26.00	26.26
2495	NYSE	EQNR	Wed, May 18, 2011	25.60	26.15	25.48	26.08
2494	NYSE	EQNR	Tue, May 17, 2011	25.50	25.75	25.13	25.68
2493	NYSE	EQNR	Mon, May 16, 2011	25.60	26.02	25.56	25.65
2492	NYSE	EQNR	Fri, May 13, 2011	26.17	26.22	25.53	25.75
2491	NYSE	EQNR	Thu, May 12, 2011	25.73	26.15	25.44	25.96
2490	NYSE	EQNR	Wed, May 11, 2011	26.68	26.68	25.84	25.97
2489	NYSE	EQNR	Tue, May 10, 2011	26.42	26.69	26.34	26.63
2488	NYSE	EQNR	Mon, May 9, 2011	26.05	26.45	25.91	26.35
2487	NYSE	EQNR	Fri, May 6, 2011	26.47	26.77	25.83	25.99
2486	NYSE	EQNR	Thu, May 5, 2011	26.52	26.54	25.90	26.09
2485	NYSE	EQNR	Wed, May 4, 2011	27.65	27.74	26.77	27.30
2484	NYSE	EQNR	Tue, May 3, 2011	28.18	28.39	27.97	28.10
2483	NYSE	EQNR	Mon, May 2, 2011	29.25	29.33	28.94	29.03
2482	NYSE	EQNR	Fri, Apr 29, 2011	28.87	29.39	28.83	29.31
2481	NYSE	EQNR	Thu, Apr 28, 2011	28.75	29.04	28.65	29.04
2480	NYSE	EQNR	Wed, Apr 27, 2011	28.49	28.81	28.26	28.80
2479	NYSE	EQNR	Tue, Apr 26, 2011	28.16	28.30	27.98	28.17
2478	NYSE	EQNR	Mon, Apr 25, 2011	28.19	28.19	27.78	28.04
2477	NYSE	EQNR	Thu, Apr 21, 2011	28.09	28.10	27.84	28.05
2476	NYSE	EQNR	Wed, Apr 20, 2011	27.79	28.00	27.68	27.75
2475	NYSE	EQNR	Tue, Apr 19, 2011	27.11	27.28	27.02	27.17
2474	NYSE	EQNR	Mon, Apr 18, 2011	27.05	27.16	26.52	26.91
2473	NYSE	EQNR	Fri, Apr 15, 2011	27.93	28.30	27.84	28.14
2472	NYSE	EQNR	Thu, Apr 14, 2011	27.68	28.11	27.61	28.08
2471	NYSE	EQNR	Wed, Apr 13, 2011	28.18	28.23	27.63	27.81
2470	NYSE	EQNR	Tue, Apr 12, 2011	28.36	28.37	27.76	27.89
2469	NYSE	EQNR	Mon, Apr 11, 2011	29.37	29.39	28.75	28.86
2468	NYSE	EQNR	Fri, Apr 8, 2011	29.45	29.67	29.40	29.58
2467	NYSE	EQNR	Thu, Apr 7, 2011	29.05	29.22	28.70	28.96
2466	NYSE	EQNR	Wed, Apr 6, 2011	29.53	29.59	29.19	29.26
2465	NYSE	EQNR	Tue, Apr 5, 2011	28.83	29.28	28.78	29.14
2464	NYSE	EQNR	Mon, Apr 4, 2011	28.96	29.09	28.91	28.97
2463	NYSE	EQNR	Fri, Apr 1, 2011	28.18	28.64	28.08	28.46
2462	NYSE	EQNR	Thu, Mar 31, 2011	27.74	27.91	27.60	27.64
2461	NYSE	EQNR	Wed, Mar 30, 2011	27.26	27.55	27.11	27.41
2460	NYSE	EQNR	Tue, Mar 29, 2011	26.83	27.26	26.80	27.24
2459	NYSE	EQNR	Mon, Mar 28, 2011	27.47	27.60	27.23	27.24
2458	NYSE	EQNR	Fri, Mar 25, 2011	27.71	27.85	27.53	27.57
2457	NYSE	EQNR	Thu, Mar 24, 2011	27.68	28.00	27.52	27.96
2456	NYSE	EQNR	Wed, Mar 23, 2011	27.30	27.71	27.24	27.64
2455	NYSE	EQNR	Tue, Mar 22, 2011	27.46	27.49	27.31	27.43
2454	NYSE	EQNR	Mon, Mar 21, 2011	27.79	27.88	27.58	27.83
2453	NYSE	EQNR	Fri, Mar 18, 2011	27.25	27.45	27.00	27.10
2452	NYSE	EQNR	Thu, Mar 17, 2011	26.74	27.01	26.65	26.91
2451	NYSE	EQNR	Wed, Mar 16, 2011	26.28	26.46	25.55	25.94
2450	NYSE	EQNR	Tue, Mar 15, 2011	24.99	25.60	24.86	25.53
2449	NYSE	EQNR	Mon, Mar 14, 2011	26.21	26.39	25.99	26.38
2448	NYSE	EQNR	Fri, Mar 11, 2011	26.07	26.51	26.04	26.43
2447	NYSE	EQNR	Thu, Mar 10, 2011	26.35	26.37	25.93	26.00
2446	NYSE	EQNR	Wed, Mar 9, 2011	27.16	27.20	26.73	26.87
2445	NYSE	EQNR	Tue, Mar 8, 2011	27.16	27.27	27.00	27.10
2444	NYSE	EQNR	Mon, Mar 7, 2011	27.99	28.01	27.32	27.45
2443	NYSE	EQNR	Fri, Mar 4, 2011	27.47	27.82	27.43	27.67
2442	NYSE	EQNR	Thu, Mar 3, 2011	27.20	27.24	26.80	27.04
2441	NYSE	EQNR	Wed, Mar 2, 2011	26.49	26.67	26.44	26.63
2440	NYSE	EQNR	Tue, Mar 1, 2011	26.78	26.91	26.38	26.43
2439	NYSE	EQNR	Mon, Feb 28, 2011	26.61	26.66	26.25	26.39
2438	NYSE	EQNR	Fri, Feb 25, 2011	25.90	26.14	25.80	26.11
2437	NYSE	EQNR	Thu, Feb 24, 2011	26.47	26.53	26.08	26.13
2436	NYSE	EQNR	Wed, Feb 23, 2011	25.62	26.05	25.60	25.79
2435	NYSE	EQNR	Tue, Feb 22, 2011	25.32	25.47	24.87	24.89
2434	NYSE	EQNR	Fri, Feb 18, 2011	24.60	24.71	24.54	24.64
2433	NYSE	EQNR	Thu, Feb 17, 2011	24.34	24.65	24.33	24.63
2432	NYSE	EQNR	Wed, Feb 16, 2011	24.04	24.50	24.02	24.49
2431	NYSE	EQNR	Tue, Feb 15, 2011	23.87	23.91	23.69	23.83
2430	NYSE	EQNR	Mon, Feb 14, 2011	23.91	24.03	23.76	23.97
2429	NYSE	EQNR	Fri, Feb 11, 2011	23.41	23.72	23.37	23.70
2428	NYSE	EQNR	Thu, Feb 10, 2011	23.40	23.51	23.19	23.45
2427	NYSE	EQNR	Wed, Feb 9, 2011	24.03	24.04	23.60	23.86
2426	NYSE	EQNR	Tue, Feb 8, 2011	24.67	24.78	24.45	24.77
2425	NYSE	EQNR	Mon, Feb 7, 2011	24.73	24.81	24.51	24.62
2424	NYSE	EQNR	Fri, Feb 4, 2011	25.17	25.21	24.94	25.03
2423	NYSE	EQNR	Thu, Feb 3, 2011	25.24	25.88	24.95	25.29
2422	NYSE	EQNR	Wed, Feb 2, 2011	25.47	25.85	25.46	25.55
2421	NYSE	EQNR	Tue, Feb 1, 2011	25.54	26.27	25.52	26.22
2420	NYSE	EQNR	Mon, Jan 31, 2011	24.35	24.47	24.26	24.42
2419	NYSE	EQNR	Fri, Jan 28, 2011	24.28	24.33	24.01	24.18
2418	NYSE	EQNR	Thu, Jan 27, 2011	24.48	24.51	24.37	24.48
2417	NYSE	EQNR	Wed, Jan 26, 2011	24.36	24.52	24.29	24.49
2416	NYSE	EQNR	Tue, Jan 25, 2011	24.15	24.21	23.91	24.20
2415	NYSE	EQNR	Mon, Jan 24, 2011	24.44	24.66	24.40	24.65
2414	NYSE	EQNR	Fri, Jan 21, 2011	24.36	24.48	24.27	24.38
2413	NYSE	EQNR	Thu, Jan 20, 2011	23.84	23.88	23.41	23.82
2412	NYSE	EQNR	Wed, Jan 19, 2011	24.53	24.55	24.02	24.11
2411	NYSE	EQNR	Tue, Jan 18, 2011	24.36	24.58	24.33	24.55
2410	NYSE	EQNR	Fri, Jan 14, 2011	24.06	24.44	24.02	24.43
2409	NYSE	EQNR	Thu, Jan 13, 2011	24.20	24.27	24.08	24.15
2408	NYSE	EQNR	Wed, Jan 12, 2011	24.07	24.20	23.96	24.08
2407	NYSE	EQNR	Tue, Jan 11, 2011	23.50	23.73	23.43	23.70
2406	NYSE	EQNR	Mon, Jan 10, 2011	23.32	23.40	23.18	23.35
2405	NYSE	EQNR	Fri, Jan 7, 2011	23.60	23.69	23.27	23.45
2404	NYSE	EQNR	Thu, Jan 6, 2011	23.74	23.75	23.22	23.35
2403	NYSE	EQNR	Wed, Jan 5, 2011	23.43	23.79	23.38	23.74
2402	NYSE	EQNR	Tue, Jan 4, 2011	24.05	24.06	23.43	23.64
2401	NYSE	EQNR	Mon, Jan 3, 2011	24.10	24.18	24.01	24.06
2400	NYSE	EQNR	Fri, Dec 31, 2010	23.68	23.90	23.62	23.77
2399	NYSE	EQNR	Thu, Dec 30, 2010	23.75	23.77	23.45	23.60
2398	NYSE	EQNR	Wed, Dec 29, 2010	23.46	23.70	23.43	23.59
2397	NYSE	EQNR	Tue, Dec 28, 2010	23.47	23.49	23.35	23.42
2396	NYSE	EQNR	Mon, Dec 27, 2010	23.26	23.33	23.17	23.32
2395	NYSE	EQNR	Thu, Dec 23, 2010	23.23	23.38	23.21	23.34
2394	NYSE	EQNR	Wed, Dec 22, 2010	23.29	23.42	23.20	23.38
2393	NYSE	EQNR	Tue, Dec 21, 2010	23.34	23.38	23.12	23.31
2392	NYSE	EQNR	Mon, Dec 20, 2010	22.93	23.05	22.78	22.99
2391	NYSE	EQNR	Fri, Dec 17, 2010	22.86	22.90	22.70	22.89
2390	NYSE	EQNR	Thu, Dec 16, 2010	22.69	22.76	22.58	22.73
2389	NYSE	EQNR	Wed, Dec 15, 2010	22.84	22.89	22.59	22.67
2388	NYSE	EQNR	Tue, Dec 14, 2010	22.81	22.90	22.63	22.70
2387	NYSE	EQNR	Mon, Dec 13, 2010	22.56	22.86	22.56	22.66
2386	NYSE	EQNR	Fri, Dec 10, 2010	22.23	22.49	22.17	22.37
2385	NYSE	EQNR	Thu, Dec 9, 2010	22.38	22.40	22.04	22.27
2384	NYSE	EQNR	Wed, Dec 8, 2010	22.42	22.54	22.12	22.23
2383	NYSE	EQNR	Tue, Dec 7, 2010	22.40	22.43	22.04	22.05
2382	NYSE	EQNR	Mon, Dec 6, 2010	21.80	21.90	21.68	21.88
2381	NYSE	EQNR	Fri, Dec 3, 2010	21.53	21.70	21.44	21.64
2380	NYSE	EQNR	Thu, Dec 2, 2010	20.81	21.12	20.80	21.08
2379	NYSE	EQNR	Wed, Dec 1, 2010	20.45	20.69	20.34	20.57
2378	NYSE	EQNR	Tue, Nov 30, 2010	19.90	20.17	19.90	19.99
2377	NYSE	EQNR	Mon, Nov 29, 2010	20.04	20.22	19.85	20.17
2376	NYSE	EQNR	Fri, Nov 26, 2010	20.23	20.42	20.20	20.35
2375	NYSE	EQNR	Wed, Nov 24, 2010	20.53	20.69	20.50	20.65
2374	NYSE	EQNR	Tue, Nov 23, 2010	20.53	20.55	20.27	20.42
2373	NYSE	EQNR	Mon, Nov 22, 2010	20.85	20.92	20.47	20.78
2372	NYSE	EQNR	Fri, Nov 19, 2010	20.98	21.20	20.88	21.20
2371	NYSE	EQNR	Thu, Nov 18, 2010	21.02	21.13	21.00	21.03
2370	NYSE	EQNR	Wed, Nov 17, 2010	20.64	20.83	20.58	20.64
2369	NYSE	EQNR	Tue, Nov 16, 2010	20.87	20.90	20.46	20.59
2368	NYSE	EQNR	Mon, Nov 15, 2010	21.50	21.51	21.22	21.25
2367	NYSE	EQNR	Fri, Nov 12, 2010	21.45	21.60	21.18	21.31
2366	NYSE	EQNR	Thu, Nov 11, 2010	21.48	21.68	21.43	21.62
2365	NYSE	EQNR	Wed, Nov 10, 2010	21.42	21.79	21.10	21.76
2364	NYSE	EQNR	Tue, Nov 9, 2010	21.46	21.47	21.15	21.23
2363	NYSE	EQNR	Mon, Nov 8, 2010	21.27	21.38	21.16	21.33
2362	NYSE	EQNR	Fri, Nov 5, 2010	21.40	21.56	21.33	21.55
2361	NYSE	EQNR	Thu, Nov 4, 2010	21.27	21.52	21.19	21.47
2360	NYSE	EQNR	Wed, Nov 3, 2010	20.89	21.26	20.53	21.19
2359	NYSE	EQNR	Tue, Nov 2, 2010	22.16	22.20	22.05	22.18
2358	NYSE	EQNR	Mon, Nov 1, 2010	21.89	22.01	21.64	21.75
2357	NYSE	EQNR	Fri, Oct 29, 2010	21.57	21.83	21.52	21.83
2356	NYSE	EQNR	Thu, Oct 28, 2010	21.65	21.74	21.51	21.57
2355	NYSE	EQNR	Wed, Oct 27, 2010	21.47	21.54	21.24	21.46
2354	NYSE	EQNR	Tue, Oct 26, 2010	21.52	21.67	21.48	21.61
2353	NYSE	EQNR	Mon, Oct 25, 2010	21.89	22.03	21.83	21.88
2352	NYSE	EQNR	Fri, Oct 22, 2010	21.75	21.82	21.63	21.79
2351	NYSE	EQNR	Thu, Oct 21, 2010	21.82	21.99	21.52	21.73
2350	NYSE	EQNR	Wed, Oct 20, 2010	21.38	21.75	21.36	21.61
2349	NYSE	EQNR	Tue, Oct 19, 2010	21.36	21.50	21.03	21.16
2348	NYSE	EQNR	Mon, Oct 18, 2010	21.81	22.17	21.79	22.06
2347	NYSE	EQNR	Fri, Oct 15, 2010	22.31	22.32	21.95	22.08
2346	NYSE	EQNR	Thu, Oct 14, 2010	22.19	22.23	21.94	22.12
2345	NYSE	EQNR	Wed, Oct 13, 2010	21.99	22.12	21.92	22.04
2344	NYSE	EQNR	Tue, Oct 12, 2010	21.37	21.73	21.20	21.63
2343	NYSE	EQNR	Mon, Oct 11, 2010	21.75	21.87	21.69	21.78
2342	NYSE	EQNR	Fri, Oct 8, 2010	21.84	22.06	21.78	22.01
2341	NYSE	EQNR	Thu, Oct 7, 2010	22.03	22.03	21.68	21.81
2340	NYSE	EQNR	Wed, Oct 6, 2010	22.14	22.21	21.98	22.11
2339	NYSE	EQNR	Tue, Oct 5, 2010	21.52	21.75	21.45	21.67
2338	NYSE	EQNR	Mon, Oct 4, 2010	21.31	21.34	21.01	21.14
2337	NYSE	EQNR	Fri, Oct 1, 2010	21.45	21.47	21.27	21.42
2336	NYSE	EQNR	Thu, Sep 30, 2010	21.15	21.21	20.71	20.98
2335	NYSE	EQNR	Wed, Sep 29, 2010	20.82	21.02	20.76	20.95
2334	NYSE	EQNR	Tue, Sep 28, 2010	20.55	20.70	20.38	20.65
2333	NYSE	EQNR	Mon, Sep 27, 2010	20.80	20.81	20.49	20.64
2332	NYSE	EQNR	Fri, Sep 24, 2010	20.65	20.89	20.62	20.85
2331	NYSE	EQNR	Thu, Sep 23, 2010	20.62	20.69	20.42	20.49
2330	NYSE	EQNR	Wed, Sep 22, 2010	21.10	21.18	20.70	20.82
2329	NYSE	EQNR	Tue, Sep 21, 2010	20.90	21.07	20.61	20.91
2328	NYSE	EQNR	Mon, Sep 20, 2010	20.38	20.74	20.35	20.66
2327	NYSE	EQNR	Fri, Sep 17, 2010	20.54	20.60	20.28	20.33
2326	NYSE	EQNR	Thu, Sep 16, 2010	20.59	20.63	20.46	20.61
2325	NYSE	EQNR	Wed, Sep 15, 2010	20.49	20.65	20.41	20.64
2324	NYSE	EQNR	Tue, Sep 14, 2010	20.61	20.91	20.50	20.79
2323	NYSE	EQNR	Mon, Sep 13, 2010	20.68	20.74	20.58	20.70
2322	NYSE	EQNR	Fri, Sep 10, 2010	20.17	20.35	20.10	20.21
2321	NYSE	EQNR	Thu, Sep 9, 2010	20.25	20.28	20.00	20.09
2320	NYSE	EQNR	Wed, Sep 8, 2010	19.82	20.04	19.81	19.87
2319	NYSE	EQNR	Tue, Sep 7, 2010	19.84	19.90	19.63	19.67
2318	NYSE	EQNR	Fri, Sep 3, 2010	20.24	20.39	20.04	20.19
2317	NYSE	EQNR	Thu, Sep 2, 2010	19.76	19.86	19.65	19.86
2316	NYSE	EQNR	Wed, Sep 1, 2010	19.34	19.75	19.32	19.66
2315	NYSE	EQNR	Tue, Aug 31, 2010	18.75	19.00	18.67	18.74
2314	NYSE	EQNR	Mon, Aug 30, 2010	19.06	19.15	18.77	18.81
2313	NYSE	EQNR	Fri, Aug 27, 2010	19.05	19.34	18.69	19.31
2312	NYSE	EQNR	Thu, Aug 26, 2010	19.09	19.26	18.85	18.89
2311	NYSE	EQNR	Wed, Aug 25, 2010	18.51	18.93	18.39	18.86
2310	NYSE	EQNR	Tue, Aug 24, 2010	18.77	18.90	18.64	18.68
2309	NYSE	EQNR	Mon, Aug 23, 2010	19.66	19.84	19.52	19.55
2308	NYSE	EQNR	Fri, Aug 20, 2010	19.50	19.63	19.33	19.62
2307	NYSE	EQNR	Thu, Aug 19, 2010	20.34	20.41	19.81	19.95
2306	NYSE	EQNR	Wed, Aug 18, 2010	20.28	20.40	20.12	20.26
2305	NYSE	EQNR	Tue, Aug 17, 2010	20.44	20.66	20.31	20.59
2304	NYSE	EQNR	Mon, Aug 16, 2010	19.80	20.11	19.78	20.08
2303	NYSE	EQNR	Fri, Aug 13, 2010	19.80	19.99	19.75	19.84
2302	NYSE	EQNR	Thu, Aug 12, 2010	19.86	20.15	19.86	20.01
2301	NYSE	EQNR	Wed, Aug 11, 2010	20.25	20.27	19.95	19.99
2300	NYSE	EQNR	Tue, Aug 10, 2010	20.85	21.18	20.68	21.13
2299	NYSE	EQNR	Mon, Aug 9, 2010	21.60	21.62	21.40	21.46
2298	NYSE	EQNR	Fri, Aug 6, 2010	21.34	21.70	21.34	21.59
2297	NYSE	EQNR	Thu, Aug 5, 2010	21.49	21.55	21.32	21.53
2296	NYSE	EQNR	Wed, Aug 4, 2010	21.40	21.53	21.33	21.49
2295	NYSE	EQNR	Tue, Aug 3, 2010	21.18	21.45	21.08	21.39
2294	NYSE	EQNR	Mon, Aug 2, 2010	20.90	21.16	20.80	21.12
2293	NYSE	EQNR	Fri, Jul 30, 2010	20.20	20.46	20.17	20.33
2292	NYSE	EQNR	Thu, Jul 29, 2010	20.97	21.03	20.39	20.69
2291	NYSE	EQNR	Wed, Jul 28, 2010	21.36	21.48	21.20	21.28
2290	NYSE	EQNR	Tue, Jul 27, 2010	21.62	21.65	21.27	21.42
2289	NYSE	EQNR	Mon, Jul 26, 2010	20.99	21.39	20.97	21.36
2288	NYSE	EQNR	Fri, Jul 23, 2010	20.85	21.24	20.78	21.22
2287	NYSE	EQNR	Thu, Jul 22, 2010	20.79	21.14	20.78	21.03
2286	NYSE	EQNR	Wed, Jul 21, 2010	20.61	20.61	20.08	20.23
2285	NYSE	EQNR	Tue, Jul 20, 2010	19.75	20.42	19.72	20.40
2284	NYSE	EQNR	Mon, Jul 19, 2010	20.31	20.36	19.97	20.08
2283	NYSE	EQNR	Fri, Jul 16, 2010	20.57	20.59	20.15	20.24
2282	NYSE	EQNR	Thu, Jul 15, 2010	21.02	21.04	20.56	20.96
2281	NYSE	EQNR	Wed, Jul 14, 2010	20.68	20.90	20.58	20.76
2280	NYSE	EQNR	Tue, Jul 13, 2010	20.73	21.01	20.70	20.80
2279	NYSE	EQNR	Mon, Jul 12, 2010	20.31	20.56	20.29	20.52
2278	NYSE	EQNR	Fri, Jul 9, 2010	20.19	20.46	20.18	20.42
2277	NYSE	EQNR	Thu, Jul 8, 2010	20.45	20.50	20.03	20.37
2276	NYSE	EQNR	Wed, Jul 7, 2010	19.70	20.36	19.68	20.36
2275	NYSE	EQNR	Tue, Jul 6, 2010	19.74	19.93	19.48	19.63
2274	NYSE	EQNR	Fri, Jul 2, 2010	19.50	19.55	19.18	19.32
2273	NYSE	EQNR	Thu, Jul 1, 2010	19.30	19.38	18.82	19.17
2272	NYSE	EQNR	Wed, Jun 30, 2010	19.27	19.54	19.14	19.15
2271	NYSE	EQNR	Tue, Jun 29, 2010	19.70	19.70	19.18	19.32
2270	NYSE	EQNR	Mon, Jun 28, 2010	20.34	20.55	20.18	20.31
2269	NYSE	EQNR	Fri, Jun 25, 2010	20.09	20.40	19.97	20.22
2268	NYSE	EQNR	Thu, Jun 24, 2010	20.48	20.58	20.18	20.22
2267	NYSE	EQNR	Wed, Jun 23, 2010	20.76	20.82	20.42	20.69
2266	NYSE	EQNR	Tue, Jun 22, 2010	21.16	21.28	20.72	20.79
2265	NYSE	EQNR	Mon, Jun 21, 2010	21.74	21.85	21.24	21.36
2264	NYSE	EQNR	Fri, Jun 18, 2010	21.35	21.47	21.28	21.45
2263	NYSE	EQNR	Thu, Jun 17, 2010	21.58	21.63	21.24	21.47
2262	NYSE	EQNR	Wed, Jun 16, 2010	21.31	21.58	21.20	21.51
2261	NYSE	EQNR	Tue, Jun 15, 2010	21.46	21.83	21.36	21.81
2260	NYSE	EQNR	Mon, Jun 14, 2010	21.30	21.48	21.00	21.04
2259	NYSE	EQNR	Fri, Jun 11, 2010	20.50	20.94	20.46	20.91
2258	NYSE	EQNR	Thu, Jun 10, 2010	20.50	20.82	20.47	20.80
2257	NYSE	EQNR	Wed, Jun 9, 2010	20.35	20.71	19.96	20.05
2256	NYSE	EQNR	Tue, Jun 8, 2010	19.73	20.00	19.46	19.96
2255	NYSE	EQNR	Mon, Jun 7, 2010	19.98	20.13	19.59	19.64
2254	NYSE	EQNR	Fri, Jun 4, 2010	20.43	20.59	19.78	19.91
2253	NYSE	EQNR	Thu, Jun 3, 2010	21.00	21.02	20.49	20.96
2252	NYSE	EQNR	Wed, Jun 2, 2010	20.12	20.62	20.00	20.61
2251	NYSE	EQNR	Tue, Jun 1, 2010	19.84	20.31	19.60	19.61
2250	NYSE	EQNR	Fri, May 28, 2010	20.36	20.38	19.94	20.10
2249	NYSE	EQNR	Thu, May 27, 2010	20.00	20.56	19.93	20.53
2248	NYSE	EQNR	Wed, May 26, 2010	19.63	20.26	19.19	19.31
2247	NYSE	EQNR	Tue, May 25, 2010	18.55	19.22	18.44	19.21
2246	NYSE	EQNR	Mon, May 24, 2010	19.70	19.80	19.21	19.22
2245	NYSE	EQNR	Fri, May 21, 2010	18.79	19.88	18.71	19.78
2244	NYSE	EQNR	Thu, May 20, 2010	20.29	20.95	19.95	20.31
2243	NYSE	EQNR	Wed, May 19, 2010	21.47	21.93	21.14	21.62
2242	NYSE	EQNR	Tue, May 18, 2010	22.48	22.61	21.81	21.96
2241	NYSE	EQNR	Mon, May 17, 2010	22.33	22.50	21.59	22.08
2240	NYSE	EQNR	Fri, May 14, 2010	22.55	22.55	21.91	22.23
2239	NYSE	EQNR	Thu, May 13, 2010	22.81	22.96	22.52	22.59
2238	NYSE	EQNR	Wed, May 12, 2010	22.88	23.03	22.73	22.91
2237	NYSE	EQNR	Tue, May 11, 2010	22.45	22.81	22.36	22.45
2236	NYSE	EQNR	Mon, May 10, 2010	22.73	22.78	22.27	22.57
2235	NYSE	EQNR	Fri, May 7, 2010	21.76	21.96	21.04	21.39
2234	NYSE	EQNR	Thu, May 6, 2010	22.36	22.60	21.01	21.59
2233	NYSE	EQNR	Wed, May 5, 2010	22.62	23.11	22.50	22.74
2232	NYSE	EQNR	Tue, May 4, 2010	23.89	23.93	23.50	23.75
2231	NYSE	EQNR	Mon, May 3, 2010	24.16	24.34	24.00	24.22
2230	NYSE	EQNR	Fri, Apr 30, 2010	24.35	24.41	24.11	24.17
2229	NYSE	EQNR	Thu, Apr 29, 2010	24.34	24.47	24.21	24.37
2228	NYSE	EQNR	Wed, Apr 28, 2010	24.26	24.28	23.68	23.97
2227	NYSE	EQNR	Tue, Apr 27, 2010	24.95	25.17	24.27	24.30
2226	NYSE	EQNR	Mon, Apr 26, 2010	25.02	25.12	24.86	24.89
2225	NYSE	EQNR	Fri, Apr 23, 2010	24.47	25.00	24.42	24.98
2224	NYSE	EQNR	Thu, Apr 22, 2010	24.21	24.57	24.07	24.52
2223	NYSE	EQNR	Wed, Apr 21, 2010	24.67	24.73	24.41	24.56
2222	NYSE	EQNR	Tue, Apr 20, 2010	24.51	24.71	24.44	24.64
2221	NYSE	EQNR	Mon, Apr 19, 2010	23.82	24.19	23.80	24.17
2220	NYSE	EQNR	Fri, Apr 16, 2010	24.59	24.72	24.24	24.38
2219	NYSE	EQNR	Thu, Apr 15, 2010	24.78	24.88	24.70	24.81
2218	NYSE	EQNR	Wed, Apr 14, 2010	24.44	24.66	24.39	24.64
2217	NYSE	EQNR	Tue, Apr 13, 2010	24.38	24.40	24.08	24.27
2216	NYSE	EQNR	Mon, Apr 12, 2010	24.40	24.54	24.36	24.37
2215	NYSE	EQNR	Fri, Apr 9, 2010	24.31	24.54	24.30	24.51
2214	NYSE	EQNR	Thu, Apr 8, 2010	23.68	24.08	23.61	24.05
2213	NYSE	EQNR	Wed, Apr 7, 2010	23.85	23.91	23.57	23.65
2212	NYSE	EQNR	Tue, Apr 6, 2010	23.79	24.00	23.76	23.95
2211	NYSE	EQNR	Mon, Apr 5, 2010	23.85	24.05	23.76	23.97
2210	NYSE	EQNR	Thu, Apr 1, 2010	23.60	23.81	23.47	23.78
2209	NYSE	EQNR	Wed, Mar 31, 2010	23.13	23.42	23.01	23.33
2208	NYSE	EQNR	Tue, Mar 30, 2010	23.08	23.12	22.83	23.04
2207	NYSE	EQNR	Mon, Mar 29, 2010	22.71	23.13	22.71	23.13
2206	NYSE	EQNR	Fri, Mar 26, 2010	22.57	22.73	22.41	22.57
2205	NYSE	EQNR	Thu, Mar 25, 2010	22.83	22.84	22.40	22.40
2204	NYSE	EQNR	Wed, Mar 24, 2010	22.69	22.75	22.53	22.63
2203	NYSE	EQNR	Tue, Mar 23, 2010	22.99	23.23	22.93	23.22
2202	NYSE	EQNR	Mon, Mar 22, 2010	22.55	22.99	22.51	22.92
2201	NYSE	EQNR	Fri, Mar 19, 2010	23.32	23.34	22.90	23.13
2200	NYSE	EQNR	Thu, Mar 18, 2010	23.38	23.48	22.98	23.28
2199	NYSE	EQNR	Wed, Mar 17, 2010	23.27	23.46	23.18	23.29
2198	NYSE	EQNR	Tue, Mar 16, 2010	23.04	23.22	22.91	23.20
2197	NYSE	EQNR	Mon, Mar 15, 2010	23.05	23.06	22.52	22.75
2196	NYSE	EQNR	Fri, Mar 12, 2010	23.50	23.50	23.13	23.22
2195	NYSE	EQNR	Thu, Mar 11, 2010	23.47	23.53	23.16	23.33
2194	NYSE	EQNR	Wed, Mar 10, 2010	23.42	23.79	23.33	23.70
2193	NYSE	EQNR	Tue, Mar 9, 2010	22.97	23.30	22.92	23.15
2192	NYSE	EQNR	Mon, Mar 8, 2010	23.53	23.64	23.30	23.37
2191	NYSE	EQNR	Fri, Mar 5, 2010	23.14	23.52	23.09	23.50
2190	NYSE	EQNR	Thu, Mar 4, 2010	23.03	23.06	22.62	22.76
2189	NYSE	EQNR	Wed, Mar 3, 2010	22.97	23.27	22.92	23.03
2188	NYSE	EQNR	Tue, Mar 2, 2010	22.76	23.01	22.55	22.85
2187	NYSE	EQNR	Mon, Mar 1, 2010	22.71	22.82	22.55	22.75
2186	NYSE	EQNR	Fri, Feb 26, 2010	22.26	22.52	22.05	22.47
2185	NYSE	EQNR	Thu, Feb 25, 2010	22.01	22.39	21.93	22.34
2184	NYSE	EQNR	Wed, Feb 24, 2010	22.74	23.03	22.64	22.75
2183	NYSE	EQNR	Tue, Feb 23, 2010	22.87	22.99	22.33	22.44
2182	NYSE	EQNR	Mon, Feb 22, 2010	23.10	23.13	22.82	22.91
2181	NYSE	EQNR	Fri, Feb 19, 2010	22.29	22.65	22.14	22.57
2180	NYSE	EQNR	Thu, Feb 18, 2010	22.38	22.64	22.29	22.62
2179	NYSE	EQNR	Wed, Feb 17, 2010	22.44	22.56	22.23	22.33
2178	NYSE	EQNR	Tue, Feb 16, 2010	22.27	22.91	22.26	22.83
2177	NYSE	EQNR	Fri, Feb 12, 2010	21.50	21.75	21.33	21.74
2176	NYSE	EQNR	Thu, Feb 11, 2010	21.81	22.26	21.62	22.26
2175	NYSE	EQNR	Wed, Feb 10, 2010	21.92	22.02	21.34	21.68
2174	NYSE	EQNR	Tue, Feb 9, 2010	21.93	22.46	21.74	22.22
2173	NYSE	EQNR	Mon, Feb 8, 2010	21.56	21.96	21.33	21.57
2172	NYSE	EQNR	Fri, Feb 5, 2010	21.73	21.85	20.97	21.67
2171	NYSE	EQNR	Thu, Feb 4, 2010	22.62	22.62	21.91	21.98
2170	NYSE	EQNR	Wed, Feb 3, 2010	23.38	23.49	23.00	23.13
2169	NYSE	EQNR	Tue, Feb 2, 2010	23.26	23.61	22.96	23.55
2168	NYSE	EQNR	Mon, Feb 1, 2010	22.56	22.94	22.56	22.91
2167	NYSE	EQNR	Fri, Jan 29, 2010	22.79	22.86	22.20	22.36
2166	NYSE	EQNR	Thu, Jan 28, 2010	23.32	23.36	22.64	22.87
2165	NYSE	EQNR	Wed, Jan 27, 2010	23.03	23.15	22.65	22.99
2164	NYSE	EQNR	Tue, Jan 26, 2010	22.87	23.21	22.74	22.90
2163	NYSE	EQNR	Mon, Jan 25, 2010	23.52	23.64	23.16	23.26
2162	NYSE	EQNR	Fri, Jan 22, 2010	23.63	23.74	23.17	23.17
2161	NYSE	EQNR	Thu, Jan 21, 2010	24.46	24.54	23.75	23.87
2160	NYSE	EQNR	Wed, Jan 20, 2010	24.82	24.82	24.40	24.65
2159	NYSE	EQNR	Tue, Jan 19, 2010	25.05	25.49	25.03	25.45
2158	NYSE	EQNR	Fri, Jan 15, 2010	25.95	25.99	25.71	25.92
2157	NYSE	EQNR	Thu, Jan 14, 2010	25.96	26.20	25.84	26.15
2156	NYSE	EQNR	Wed, Jan 13, 2010	25.91	25.98	25.65	25.93
2155	NYSE	EQNR	Tue, Jan 12, 2010	25.92	26.10	25.72	25.88
2154	NYSE	EQNR	Mon, Jan 11, 2010	26.67	26.68	26.36	26.47
2153	NYSE	EQNR	Fri, Jan 8, 2010	25.97	26.18	25.86	26.16
2152	NYSE	EQNR	Thu, Jan 7, 2010	26.04	26.04	25.77	25.98
2151	NYSE	EQNR	Wed, Jan 6, 2010	25.86	26.15	25.80	26.12
2150	NYSE	EQNR	Tue, Jan 5, 2010	25.98	25.99	25.72	25.89
2149	NYSE	EQNR	Mon, Jan 4, 2010	25.78	25.93	25.75	25.89
2148	NYSE	EQNR	Thu, Dec 31, 2009	24.96	25.22	24.89	24.91
2147	NYSE	EQNR	Wed, Dec 30, 2009	25.02	25.12	24.84	25.01
2146	NYSE	EQNR	Tue, Dec 29, 2009	25.32	25.32	25.11	25.11
2145	NYSE	EQNR	Mon, Dec 28, 2009	25.27	25.28	25.02	25.11
2144	NYSE	EQNR	Thu, Dec 24, 2009	25.10	25.32	25.10	25.28
2143	NYSE	EQNR	Wed, Dec 23, 2009	24.85	25.14	24.80	25.12
2142	NYSE	EQNR	Tue, Dec 22, 2009	24.69	24.80	24.49	24.78
2141	NYSE	EQNR	Mon, Dec 21, 2009	24.68	24.76	24.52	24.59
2140	NYSE	EQNR	Fri, Dec 18, 2009	24.44	24.54	24.11	24.29
2139	NYSE	EQNR	Thu, Dec 17, 2009	24.50	24.54	24.10	24.18
2138	NYSE	EQNR	Wed, Dec 16, 2009	24.92	25.25	24.86	24.93
2137	NYSE	EQNR	Tue, Dec 15, 2009	24.54	24.83	24.52	24.68
2136	NYSE	EQNR	Mon, Dec 14, 2009	24.59	24.69	24.45	24.66
2135	NYSE	EQNR	Fri, Dec 11, 2009	24.42	24.49	24.12	24.23
2134	NYSE	EQNR	Thu, Dec 10, 2009	24.62	24.67	24.38	24.62
2133	NYSE	EQNR	Wed, Dec 9, 2009	24.26	24.30	23.90	24.23
2132	NYSE	EQNR	Tue, Dec 8, 2009	24.44	24.55	24.20	24.29
2131	NYSE	EQNR	Mon, Dec 7, 2009	24.71	25.00	24.59	24.62
2130	NYSE	EQNR	Fri, Dec 4, 2009	25.34	25.47	24.82	25.00
2129	NYSE	EQNR	Thu, Dec 3, 2009	25.22	25.31	24.75	24.90
2128	NYSE	EQNR	Wed, Dec 2, 2009	25.56	25.70	25.26	25.44
2127	NYSE	EQNR	Tue, Dec 1, 2009	25.17	25.47	25.00	25.38
2126	NYSE	EQNR	Mon, Nov 30, 2009	24.61	24.90	24.31	24.68
2125	NYSE	EQNR	Fri, Nov 27, 2009	24.56	25.34	24.51	25.15
2124	NYSE	EQNR	Wed, Nov 25, 2009	26.08	26.41	25.90	26.41
2123	NYSE	EQNR	Tue, Nov 24, 2009	26.27	26.27	25.82	26.14
2122	NYSE	EQNR	Mon, Nov 23, 2009	26.08	26.40	25.96	26.07
2121	NYSE	EQNR	Fri, Nov 20, 2009	25.22	25.53	25.12	25.45
2120	NYSE	EQNR	Thu, Nov 19, 2009	25.51	25.52	25.19	25.46
2119	NYSE	EQNR	Wed, Nov 18, 2009	26.36	26.37	25.87	26.07
2118	NYSE	EQNR	Tue, Nov 17, 2009	26.05	26.21	25.79	26.19
2117	NYSE	EQNR	Mon, Nov 16, 2009	26.03	26.38	25.97	26.21
2116	NYSE	EQNR	Fri, Nov 13, 2009	25.00	25.42	24.85	25.33
2115	NYSE	EQNR	Thu, Nov 12, 2009	25.21	25.45	24.79	24.88
2114	NYSE	EQNR	Wed, Nov 11, 2009	25.74	25.79	25.26	25.44
2113	NYSE	EQNR	Tue, Nov 10, 2009	25.06	25.29	24.87	25.22
2112	NYSE	EQNR	Mon, Nov 9, 2009	25.16	25.41	25.12	25.40
2111	NYSE	EQNR	Fri, Nov 6, 2009	24.33	24.62	24.10	24.32
2110	NYSE	EQNR	Thu, Nov 5, 2009	24.33	24.54	24.26	24.50
2109	NYSE	EQNR	Wed, Nov 4, 2009	24.29	24.50	23.97	24.08
2108	NYSE	EQNR	Tue, Nov 3, 2009	23.20	23.84	23.14	23.80
2107	NYSE	EQNR	Mon, Nov 2, 2009	23.58	24.18	23.40	23.69
2106	NYSE	EQNR	Fri, Oct 30, 2009	24.40	24.50	23.36	23.66
2105	NYSE	EQNR	Thu, Oct 29, 2009	24.33	24.83	24.17	24.76
2104	NYSE	EQNR	Wed, Oct 28, 2009	24.51	24.59	23.59	23.69
2103	NYSE	EQNR	Tue, Oct 27, 2009	24.80	25.04	24.46	24.55
2102	NYSE	EQNR	Mon, Oct 26, 2009	25.17	25.40	24.25	24.36
2101	NYSE	EQNR	Fri, Oct 23, 2009	25.43	25.44	24.75	24.92
2100	NYSE	EQNR	Thu, Oct 22, 2009	25.14	25.45	24.84	25.44
2099	NYSE	EQNR	Wed, Oct 21, 2009	25.00	25.76	24.94	25.25
2098	NYSE	EQNR	Tue, Oct 20, 2009	25.79	25.79	24.97	25.27
2097	NYSE	EQNR	Mon, Oct 19, 2009	25.01	25.53	24.96	25.45
2096	NYSE	EQNR	Fri, Oct 16, 2009	24.75	24.95	24.41	24.66
2095	NYSE	EQNR	Thu, Oct 15, 2009	24.47	24.88	24.45	24.85
2094	NYSE	EQNR	Wed, Oct 14, 2009	24.62	24.70	24.46	24.69
2093	NYSE	EQNR	Tue, Oct 13, 2009	24.00	24.04	23.65	23.95
2092	NYSE	EQNR	Mon, Oct 12, 2009	23.85	23.98	23.70	23.80
2091	NYSE	EQNR	Fri, Oct 9, 2009	23.44	23.62	23.30	23.50
2090	NYSE	EQNR	Thu, Oct 8, 2009	22.89	23.35	22.80	23.22
2089	NYSE	EQNR	Wed, Oct 7, 2009	22.70	22.73	22.41	22.62
2088	NYSE	EQNR	Tue, Oct 6, 2009	22.43	23.01	22.43	22.94
2087	NYSE	EQNR	Mon, Oct 5, 2009	21.61	22.36	21.58	22.32
2086	NYSE	EQNR	Fri, Oct 2, 2009	21.43	21.92	21.37	21.73
2085	NYSE	EQNR	Thu, Oct 1, 2009	22.28	22.30	21.69	21.69
2084	NYSE	EQNR	Wed, Sep 30, 2009	22.69	22.73	22.22	22.54
2083	NYSE	EQNR	Tue, Sep 29, 2009	22.50	22.57	22.19	22.40
2082	NYSE	EQNR	Mon, Sep 28, 2009	22.30	22.70	22.30	22.58
2081	NYSE	EQNR	Fri, Sep 25, 2009	22.39	22.59	22.12	22.35
2080	NYSE	EQNR	Thu, Sep 24, 2009	23.02	23.03	22.25	22.47
2079	NYSE	EQNR	Wed, Sep 23, 2009	23.16	23.21	22.69	22.74
2078	NYSE	EQNR	Tue, Sep 22, 2009	23.13	23.26	22.97	23.16
2077	NYSE	EQNR	Mon, Sep 21, 2009	22.22	22.50	22.20	22.47
2076	NYSE	EQNR	Fri, Sep 18, 2009	23.00	23.00	22.70	22.93
2075	NYSE	EQNR	Thu, Sep 17, 2009	23.01	23.28	22.81	22.99
2074	NYSE	EQNR	Wed, Sep 16, 2009	22.98	23.22	22.78	23.20
2073	NYSE	EQNR	Tue, Sep 15, 2009	22.64	22.96	22.45	22.88
2072	NYSE	EQNR	Mon, Sep 14, 2009	21.96	22.32	21.96	22.29
2071	NYSE	EQNR	Fri, Sep 11, 2009	22.69	22.78	22.26	22.38
2070	NYSE	EQNR	Thu, Sep 10, 2009	22.26	22.52	22.14	22.49
2069	NYSE	EQNR	Wed, Sep 9, 2009	22.54	22.68	22.33	22.46
2068	NYSE	EQNR	Tue, Sep 8, 2009	22.43	22.50	22.19	22.28
2067	NYSE	EQNR	Fri, Sep 4, 2009	21.27	21.64	21.14	21.56
2066	NYSE	EQNR	Thu, Sep 3, 2009	21.40	21.41	21.08	21.26
2065	NYSE	EQNR	Wed, Sep 2, 2009	21.23	21.40	21.13	21.19
2064	NYSE	EQNR	Tue, Sep 1, 2009	21.53	21.92	21.23	21.32
2063	NYSE	EQNR	Mon, Aug 31, 2009	21.93	22.12	21.70	21.84
2062	NYSE	EQNR	Fri, Aug 28, 2009	22.62	22.70	22.31	22.42
2061	NYSE	EQNR	Thu, Aug 27, 2009	22.24	22.38	21.80	22.28
2060	NYSE	EQNR	Wed, Aug 26, 2009	22.32	22.44	22.06	22.36
2059	NYSE	EQNR	Tue, Aug 25, 2009	22.99	23.17	22.50	22.63
2058	NYSE	EQNR	Mon, Aug 24, 2009	22.87	23.05	22.70	22.84
2057	NYSE	EQNR	Fri, Aug 21, 2009	22.45	22.61	22.25	22.46
2056	NYSE	EQNR	Thu, Aug 20, 2009	21.76	22.01	21.75	21.96
2055	NYSE	EQNR	Wed, Aug 19, 2009	21.00	21.77	20.98	21.65
2054	NYSE	EQNR	Tue, Aug 18, 2009	20.93	21.35	20.90	21.33
2053	NYSE	EQNR	Mon, Aug 17, 2009	20.81	20.88	20.61	20.79
2052	NYSE	EQNR	Fri, Aug 14, 2009	21.96	21.96	21.59	21.73
2051	NYSE	EQNR	Thu, Aug 13, 2009	21.90	22.00	21.71	21.98
2050	NYSE	EQNR	Wed, Aug 12, 2009	21.36	21.98	21.33	21.80
2049	NYSE	EQNR	Tue, Aug 11, 2009	20.99	21.07	20.75	21.01
2048	NYSE	EQNR	Mon, Aug 10, 2009	21.26	21.33	21.12	21.22
2047	NYSE	EQNR	Fri, Aug 7, 2009	21.88	21.97	21.70	21.71
2046	NYSE	EQNR	Thu, Aug 6, 2009	22.00	22.03	21.45	21.63
2045	NYSE	EQNR	Wed, Aug 5, 2009	22.13	22.14	21.70	21.98
2044	NYSE	EQNR	Tue, Aug 4, 2009	21.91	22.30	21.80	22.11
2043	NYSE	EQNR	Mon, Aug 3, 2009	21.98	22.33	21.91	22.07
2042	NYSE	EQNR	Fri, Jul 31, 2009	20.99	21.60	20.97	21.45
2041	NYSE	EQNR	Thu, Jul 30, 2009	20.78	21.01	20.65	20.84
2040	NYSE	EQNR	Wed, Jul 29, 2009	20.54	20.57	20.12	20.32
2039	NYSE	EQNR	Tue, Jul 28, 2009	20.94	21.04	20.55	20.85
2038	NYSE	EQNR	Mon, Jul 27, 2009	21.15	21.30	20.92	21.19
2037	NYSE	EQNR	Fri, Jul 24, 2009	20.93	21.04	20.70	21.01
2036	NYSE	EQNR	Thu, Jul 23, 2009	20.59	21.19	20.57	21.02
2035	NYSE	EQNR	Wed, Jul 22, 2009	20.46	20.88	20.41	20.57
2034	NYSE	EQNR	Tue, Jul 21, 2009	20.73	20.74	20.34	20.62
2033	NYSE	EQNR	Mon, Jul 20, 2009	20.42	20.51	20.29	20.47
2032	NYSE	EQNR	Fri, Jul 17, 2009	19.76	20.02	19.75	19.87
2031	NYSE	EQNR	Thu, Jul 16, 2009	19.80	19.99	19.65	19.89
2030	NYSE	EQNR	Wed, Jul 15, 2009	19.53	19.77	19.51	19.72
2029	NYSE	EQNR	Tue, Jul 14, 2009	18.96	19.11	18.83	19.00
2028	NYSE	EQNR	Mon, Jul 13, 2009	18.42	18.80	18.09	18.77
2027	NYSE	EQNR	Fri, Jul 10, 2009	18.25	18.50	18.15	18.46
2026	NYSE	EQNR	Thu, Jul 9, 2009	18.70	18.85	18.43	18.66
2025	NYSE	EQNR	Wed, Jul 8, 2009	18.43	18.61	18.06	18.26
2024	NYSE	EQNR	Tue, Jul 7, 2009	18.89	18.91	18.47	18.52
2023	NYSE	EQNR	Mon, Jul 6, 2009	18.63	18.76	18.43	18.75
2022	NYSE	EQNR	Thu, Jul 2, 2009	19.91	19.91	19.61	19.70
2021	NYSE	EQNR	Wed, Jul 1, 2009	20.23	20.51	20.07	20.12
2020	NYSE	EQNR	Tue, Jun 30, 2009	19.98	20.08	19.52	19.77
2019	NYSE	EQNR	Mon, Jun 29, 2009	19.95	20.06	19.79	19.84
2018	NYSE	EQNR	Fri, Jun 26, 2009	19.59	19.70	19.37	19.51
2017	NYSE	EQNR	Thu, Jun 25, 2009	18.94	19.23	18.70	19.14
2016	NYSE	EQNR	Wed, Jun 24, 2009	19.29	19.37	18.82	19.00
2015	NYSE	EQNR	Tue, Jun 23, 2009	19.00	19.20	18.68	19.05
2014	NYSE	EQNR	Mon, Jun 22, 2009	19.91	19.93	18.91	18.92
2013	NYSE	EQNR	Fri, Jun 19, 2009	21.06	21.23	20.87	20.95
2012	NYSE	EQNR	Thu, Jun 18, 2009	20.86	21.14	20.65	20.78
2011	NYSE	EQNR	Wed, Jun 17, 2009	20.80	21.18	20.43	21.03
2010	NYSE	EQNR	Tue, Jun 16, 2009	21.55	21.55	20.99	21.02
2009	NYSE	EQNR	Mon, Jun 15, 2009	21.32	21.37	20.62	20.87
2008	NYSE	EQNR	Fri, Jun 12, 2009	21.86	21.99	21.63	21.95
2007	NYSE	EQNR	Thu, Jun 11, 2009	21.80	22.39	21.75	22.10
2006	NYSE	EQNR	Wed, Jun 10, 2009	21.87	21.90	21.17	21.50
2005	NYSE	EQNR	Tue, Jun 9, 2009	21.36	21.38	21.11	21.31
2004	NYSE	EQNR	Mon, Jun 8, 2009	21.07	21.11	20.62	20.98
2003	NYSE	EQNR	Fri, Jun 5, 2009	21.89	21.89	21.32	21.55
2002	NYSE	EQNR	Thu, Jun 4, 2009	21.30	21.63	21.12	21.45
2001	NYSE	EQNR	Wed, Jun 3, 2009	21.36	21.41	20.44	20.72
2000	NYSE	EQNR	Tue, Jun 2, 2009	21.88	22.05	21.72	21.94
1999	NYSE	EQNR	Mon, Jun 1, 2009	21.46	22.16	21.39	22.03
1998	NYSE	EQNR	Fri, May 29, 2009	21.07	21.14	20.78	21.02
1997	NYSE	EQNR	Thu, May 28, 2009	20.01	20.44	19.64	20.31
1996	NYSE	EQNR	Wed, May 27, 2009	19.99	20.07	19.57	19.59
1995	NYSE	EQNR	Tue, May 26, 2009	19.43	20.32	19.41	20.30
1994	NYSE	EQNR	Fri, May 22, 2009	19.98	20.07	19.79	19.87
1993	NYSE	EQNR	Thu, May 21, 2009	20.24	20.24	19.59	19.87
1992	NYSE	EQNR	Wed, May 20, 2009	20.40	20.80	20.20	20.22
1991	NYSE	EQNR	Tue, May 19, 2009	21.15	21.57	20.98	21.39
1990	NYSE	EQNR	Mon, May 18, 2009	20.70	21.19	20.67	21.19
1989	NYSE	EQNR	Fri, May 15, 2009	20.12	20.35	19.76	19.85
1988	NYSE	EQNR	Thu, May 14, 2009	20.39	20.77	20.22	20.55
1987	NYSE	EQNR	Wed, May 13, 2009	21.27	21.31	20.59	20.66
1986	NYSE	EQNR	Tue, May 12, 2009	21.80	21.80	21.23	21.67
1985	NYSE	EQNR	Mon, May 11, 2009	21.50	21.64	21.23	21.27
1984	NYSE	EQNR	Fri, May 8, 2009	21.69	22.38	21.52	22.19
1983	NYSE	EQNR	Thu, May 7, 2009	21.65	21.68	20.75	20.95
1982	NYSE	EQNR	Wed, May 6, 2009	20.62	20.74	20.21	20.63
1981	NYSE	EQNR	Tue, May 5, 2009	20.40	20.49	19.95	20.15
1980	NYSE	EQNR	Mon, May 4, 2009	19.63	20.38	19.61	20.35
1979	NYSE	EQNR	Fri, May 1, 2009	18.62	19.22	18.62	19.21
1978	NYSE	EQNR	Thu, Apr 30, 2009	18.92	19.02	18.48	18.60
1977	NYSE	EQNR	Wed, Apr 29, 2009	18.42	18.92	18.35	18.72
1976	NYSE	EQNR	Tue, Apr 28, 2009	17.86	18.23	17.80	18.11
1975	NYSE	EQNR	Mon, Apr 27, 2009	17.67	18.04	17.55	17.70
1974	NYSE	EQNR	Fri, Apr 24, 2009	18.45	18.70	18.35	18.58
1973	NYSE	EQNR	Thu, Apr 23, 2009	17.59	17.87	17.46	17.83
1972	NYSE	EQNR	Wed, Apr 22, 2009	17.50	17.78	17.38	17.38
1971	NYSE	EQNR	Tue, Apr 21, 2009	17.10	17.56	17.03	17.51
1970	NYSE	EQNR	Mon, Apr 20, 2009	17.62	17.66	17.00	17.01
1969	NYSE	EQNR	Fri, Apr 17, 2009	18.32	18.33	18.02	18.12
1968	NYSE	EQNR	Thu, Apr 16, 2009	17.89	18.18	17.75	18.03
1967	NYSE	EQNR	Wed, Apr 15, 2009	17.53	17.74	17.26	17.58
1966	NYSE	EQNR	Tue, Apr 14, 2009	17.60	17.82	17.44	17.44
1965	NYSE	EQNR	Mon, Apr 13, 2009	17.39	18.30	17.39	18.22
1964	NYSE	EQNR	Thu, Apr 9, 2009	17.95	18.24	17.81	18.16
1963	NYSE	EQNR	Wed, Apr 8, 2009	17.38	17.67	17.02	17.51
1962	NYSE	EQNR	Tue, Apr 7, 2009	17.91	17.91	17.61	17.72
1961	NYSE	EQNR	Mon, Apr 6, 2009	18.56	18.77	18.22	18.70
1960	NYSE	EQNR	Fri, Apr 3, 2009	18.87	19.01	18.41	18.85
1959	NYSE	EQNR	Thu, Apr 2, 2009	18.78	19.39	18.76	19.06
1958	NYSE	EQNR	Wed, Apr 1, 2009	17.42	17.99	17.35	17.90
1957	NYSE	EQNR	Tue, Mar 31, 2009	17.79	17.86	17.44	17.44
1956	NYSE	EQNR	Mon, Mar 30, 2009	17.60	17.60	17.11	17.39
1955	NYSE	EQNR	Fri, Mar 27, 2009	18.50	18.65	18.21	18.33
1954	NYSE	EQNR	Thu, Mar 26, 2009	19.47	19.62	19.24	19.40
1953	NYSE	EQNR	Wed, Mar 25, 2009	18.92	19.35	18.76	19.14
1952	NYSE	EQNR	Tue, Mar 24, 2009	19.15	19.52	18.99	19.04
1951	NYSE	EQNR	Mon, Mar 23, 2009	19.20	20.09	19.12	20.09
1950	NYSE	EQNR	Fri, Mar 20, 2009	19.12	19.12	18.46	18.50
1949	NYSE	EQNR	Thu, Mar 19, 2009	19.11	19.22	18.75	18.83
1948	NYSE	EQNR	Wed, Mar 18, 2009	17.39	17.83	16.90	17.72
1947	NYSE	EQNR	Tue, Mar 17, 2009	17.23	17.75	17.10	17.75
1946	NYSE	EQNR	Mon, Mar 16, 2009	17.11	17.46	16.85	16.94
1945	NYSE	EQNR	Fri, Mar 13, 2009	17.23	17.23	16.87	17.10
1944	NYSE	EQNR	Thu, Mar 12, 2009	16.53	17.17	16.39	17.11
1943	NYSE	EQNR	Wed, Mar 11, 2009	17.15	17.25	16.50	16.80
1942	NYSE	EQNR	Tue, Mar 10, 2009	16.94	17.50	16.92	17.20
1941	NYSE	EQNR	Mon, Mar 9, 2009	15.88	16.81	15.85	16.35
1940	NYSE	EQNR	Fri, Mar 6, 2009	16.50	16.70	15.84	16.28
1939	NYSE	EQNR	Thu, Mar 5, 2009	15.92	16.04	15.59	15.77
1938	NYSE	EQNR	Wed, Mar 4, 2009	15.94	16.75	15.78	16.51
1937	NYSE	EQNR	Tue, Mar 3, 2009	15.68	15.72	14.79	15.11
1936	NYSE	EQNR	Mon, Mar 2, 2009	16.05	16.14	15.34	15.41
1935	NYSE	EQNR	Fri, Feb 27, 2009	16.55	17.10	16.43	16.66
1934	NYSE	EQNR	Thu, Feb 26, 2009	17.00	17.48	16.82	17.01
1933	NYSE	EQNR	Wed, Feb 25, 2009	16.73	16.85	16.27	16.54
1932	NYSE	EQNR	Tue, Feb 24, 2009	16.27	16.86	16.14	16.82
1931	NYSE	EQNR	Mon, Feb 23, 2009	16.90	16.92	15.98	16.01
1930	NYSE	EQNR	Fri, Feb 20, 2009	16.14	16.68	16.14	16.50
1929	NYSE	EQNR	Thu, Feb 19, 2009	17.40	17.40	16.90	17.04
1928	NYSE	EQNR	Wed, Feb 18, 2009	16.85	16.85	16.44	16.56
1927	NYSE	EQNR	Tue, Feb 17, 2009	17.10	17.10	16.66	16.69
1926	NYSE	EQNR	Fri, Feb 13, 2009	18.01	18.41	17.96	18.13
1925	NYSE	EQNR	Thu, Feb 12, 2009	17.28	17.70	17.12	17.70
1924	NYSE	EQNR	Wed, Feb 11, 2009	18.32	18.40	17.68	17.94
1923	NYSE	EQNR	Tue, Feb 10, 2009	18.59	18.81	17.48	17.63
1922	NYSE	EQNR	Mon, Feb 9, 2009	18.40	18.75	18.19	18.31
1921	NYSE	EQNR	Fri, Feb 6, 2009	17.00	17.97	17.00	17.78
1920	NYSE	EQNR	Thu, Feb 5, 2009	17.04	17.38	16.79	17.26
1919	NYSE	EQNR	Wed, Feb 4, 2009	17.02	17.45	16.93	17.11
1918	NYSE	EQNR	Tue, Feb 3, 2009	16.85	17.30	16.69	17.20
1917	NYSE	EQNR	Mon, Feb 2, 2009	16.30	16.75	16.30	16.59
1916	NYSE	EQNR	Fri, Jan 30, 2009	17.57	17.63	17.16	17.23
1915	NYSE	EQNR	Thu, Jan 29, 2009	17.89	17.95	17.32	17.33
1914	NYSE	EQNR	Wed, Jan 28, 2009	18.49	18.74	18.29	18.54
1913	NYSE	EQNR	Tue, Jan 27, 2009	18.04	18.25	17.83	18.14
1912	NYSE	EQNR	Mon, Jan 26, 2009	17.43	18.26	17.43	17.81
1911	NYSE	EQNR	Fri, Jan 23, 2009	16.61	17.89	16.52	17.69
1910	NYSE	EQNR	Thu, Jan 22, 2009	17.37	17.56	16.75	17.23
1909	NYSE	EQNR	Wed, Jan 21, 2009	17.29	18.30	17.20	18.30
1908	NYSE	EQNR	Tue, Jan 20, 2009	17.25	17.37	16.53	16.62
1907	NYSE	EQNR	Fri, Jan 16, 2009	17.59	17.80	17.16	17.68
1906	NYSE	EQNR	Thu, Jan 15, 2009	16.44	17.14	16.02	17.07
1905	NYSE	EQNR	Wed, Jan 14, 2009	15.92	15.92	15.50	15.72
1904	NYSE	EQNR	Tue, Jan 13, 2009	16.03	16.62	15.94	16.36
1903	NYSE	EQNR	Mon, Jan 12, 2009	16.84	16.91	16.40	16.56
1902	NYSE	EQNR	Fri, Jan 9, 2009	17.86	17.91	16.83	16.91
1901	NYSE	EQNR	Thu, Jan 8, 2009	17.41	17.67	17.24	17.63
1900	NYSE	EQNR	Wed, Jan 7, 2009	18.38	18.38	17.46	17.59
1899	NYSE	EQNR	Tue, Jan 6, 2009	18.80	18.92	18.39	18.64
1898	NYSE	EQNR	Mon, Jan 5, 2009	17.58	18.20	17.50	18.00
1897	NYSE	EQNR	Fri, Jan 2, 2009	16.88	17.36	16.85	17.23
1896	NYSE	EQNR	Wed, Dec 31, 2008	15.99	16.84	15.99	16.66
1895	NYSE	EQNR	Tue, Dec 30, 2008	16.35	16.43	16.14	16.43
1894	NYSE	EQNR	Mon, Dec 29, 2008	16.34	16.34	15.87	16.06
1893	NYSE	EQNR	Fri, Dec 26, 2008	15.30	15.53	14.98	15.49
1892	NYSE	EQNR	Wed, Dec 24, 2008	15.39	15.39	14.93	15.23
1891	NYSE	EQNR	Tue, Dec 23, 2008	15.58	15.64	15.04	15.14
1890	NYSE	EQNR	Mon, Dec 22, 2008	15.88	15.99	15.28	15.33
1889	NYSE	EQNR	Fri, Dec 19, 2008	15.63	16.10	15.63	15.80
1888	NYSE	EQNR	Thu, Dec 18, 2008	16.46	16.59	15.81	15.97
1887	NYSE	EQNR	Wed, Dec 17, 2008	16.79	17.44	16.75	17.13
1886	NYSE	EQNR	Tue, Dec 16, 2008	16.16	16.63	15.78	16.56
1885	NYSE	EQNR	Mon, Dec 15, 2008	16.25	16.49	15.80	16.01
1884	NYSE	EQNR	Fri, Dec 12, 2008	15.70	15.94	15.28	15.69
1883	NYSE	EQNR	Thu, Dec 11, 2008	16.30	16.99	16.10	16.28
1882	NYSE	EQNR	Wed, Dec 10, 2008	15.46	15.82	15.18	15.70
1881	NYSE	EQNR	Tue, Dec 9, 2008	15.00	15.66	14.89	15.21
1880	NYSE	EQNR	Mon, Dec 8, 2008	14.85	15.63	14.76	15.41
1879	NYSE	EQNR	Fri, Dec 5, 2008	13.61	14.00	12.86	13.96
1878	NYSE	EQNR	Thu, Dec 4, 2008	15.00	15.27	14.22	14.58
1877	NYSE	EQNR	Wed, Dec 3, 2008	15.06	15.81	14.91	15.69
1876	NYSE	EQNR	Tue, Dec 2, 2008	15.75	16.07	15.30	15.86
1875	NYSE	EQNR	Mon, Dec 1, 2008	16.08	16.08	14.85	14.89
1874	NYSE	EQNR	Fri, Nov 28, 2008	17.08	17.22	16.73	17.02
1873	NYSE	EQNR	Wed, Nov 26, 2008	16.82	17.15	16.55	17.07
1872	NYSE	EQNR	Tue, Nov 25, 2008	16.94	16.96	16.17	16.61
1871	NYSE	EQNR	Mon, Nov 24, 2008	15.69	16.64	15.50	16.23
1870	NYSE	EQNR	Fri, Nov 21, 2008	14.71	15.27	14.13	15.25
1869	NYSE	EQNR	Thu, Nov 20, 2008	14.45	14.64	13.25	13.37
1868	NYSE	EQNR	Wed, Nov 19, 2008	15.68	15.91	14.64	14.65
1867	NYSE	EQNR	Tue, Nov 18, 2008	15.78	16.18	15.27	15.92
1866	NYSE	EQNR	Mon, Nov 17, 2008	16.16	16.57	15.68	15.82
1865	NYSE	EQNR	Fri, Nov 14, 2008	16.85	17.52	16.44	16.57
1864	NYSE	EQNR	Thu, Nov 13, 2008	16.18	17.66	15.15	17.66
1863	NYSE	EQNR	Wed, Nov 12, 2008	16.62	16.69	15.51	15.56
1862	NYSE	EQNR	Tue, Nov 11, 2008	18.78	18.89	17.87	18.05
1861	NYSE	EQNR	Mon, Nov 10, 2008	20.66	20.77	18.90	19.37
1860	NYSE	EQNR	Fri, Nov 7, 2008	19.49	20.27	19.07	19.78
1859	NYSE	EQNR	Thu, Nov 6, 2008	19.37	20.02	18.50	18.61
1858	NYSE	EQNR	Wed, Nov 5, 2008	21.20	21.61	20.72	20.77
1857	NYSE	EQNR	Tue, Nov 4, 2008	21.01	22.02	21.01	22.00
1856	NYSE	EQNR	Mon, Nov 3, 2008	20.03	20.43	19.77	20.01
1855	NYSE	EQNR	Fri, Oct 31, 2008	18.84	20.63	18.63	20.10
1854	NYSE	EQNR	Thu, Oct 30, 2008	19.52	19.70	18.42	19.63
1853	NYSE	EQNR	Wed, Oct 29, 2008	18.66	18.79	17.85	18.12
1852	NYSE	EQNR	Tue, Oct 28, 2008	17.27	17.54	16.34	17.54
1851	NYSE	EQNR	Mon, Oct 27, 2008	16.04	16.63	15.67	15.72
1850	NYSE	EQNR	Fri, Oct 24, 2008	16.44	17.45	16.01	16.56
1849	NYSE	EQNR	Thu, Oct 23, 2008	16.71	18.26	16.61	18.09
1848	NYSE	EQNR	Wed, Oct 22, 2008	17.37	17.49	16.00	16.38
1847	NYSE	EQNR	Tue, Oct 21, 2008	18.16	18.41	17.53	17.64
1846	NYSE	EQNR	Mon, Oct 20, 2008	17.81	18.86	17.68	18.85
1845	NYSE	EQNR	Fri, Oct 17, 2008	16.26	18.41	16.19	17.28
1844	NYSE	EQNR	Thu, Oct 16, 2008	16.58	17.43	15.74	17.30
1843	NYSE	EQNR	Wed, Oct 15, 2008	17.93	17.93	16.16	16.17
1842	NYSE	EQNR	Tue, Oct 14, 2008	20.62	20.72	18.27	19.00
1841	NYSE	EQNR	Mon, Oct 13, 2008	18.47	19.49	17.80	19.28
1840	NYSE	EQNR	Fri, Oct 10, 2008	17.57	18.49	16.21	18.00
1839	NYSE	EQNR	Thu, Oct 9, 2008	19.90	20.10	18.00	18.43
1838	NYSE	EQNR	Wed, Oct 8, 2008	18.90	20.26	18.57	19.42
1837	NYSE	EQNR	Tue, Oct 7, 2008	20.94	21.21	18.70	18.70
1836	NYSE	EQNR	Mon, Oct 6, 2008	20.00	20.30	18.76	20.19
1835	NYSE	EQNR	Fri, Oct 3, 2008	21.64	22.67	21.19	21.31
1834	NYSE	EQNR	Thu, Oct 2, 2008	21.54	21.72	20.48	20.50
1833	NYSE	EQNR	Wed, Oct 1, 2008	23.42	23.42	22.52	23.06
1832	NYSE	EQNR	Tue, Sep 30, 2008	23.16	23.91	22.84	23.80
1831	NYSE	EQNR	Mon, Sep 29, 2008	23.39	23.60	21.53	21.85
1830	NYSE	EQNR	Fri, Sep 26, 2008	25.45	25.55	24.58	25.14
1829	NYSE	EQNR	Thu, Sep 25, 2008	25.79	26.50	25.70	26.29
1828	NYSE	EQNR	Wed, Sep 24, 2008	26.73	26.73	25.80	25.94
1827	NYSE	EQNR	Tue, Sep 23, 2008	27.21	27.77	25.97	26.22
1826	NYSE	EQNR	Mon, Sep 22, 2008	27.63	28.14	26.91	27.23
1825	NYSE	EQNR	Fri, Sep 19, 2008	25.94	26.72	25.32	26.51
1824	NYSE	EQNR	Thu, Sep 18, 2008	24.36	24.40	23.15	23.94
1823	NYSE	EQNR	Wed, Sep 17, 2008	23.13	23.51	22.14	22.67
1822	NYSE	EQNR	Tue, Sep 16, 2008	22.41	23.52	22.31	23.44
1821	NYSE	EQNR	Mon, Sep 15, 2008	23.92	24.33	23.47	23.57
1820	NYSE	EQNR	Fri, Sep 12, 2008	25.27	25.64	25.17	25.60
1819	NYSE	EQNR	Thu, Sep 11, 2008	24.18	25.10	23.96	25.07
1818	NYSE	EQNR	Wed, Sep 10, 2008	24.43	24.76	23.88	24.51
1817	NYSE	EQNR	Tue, Sep 9, 2008	24.13	24.29	23.14	23.16
1816	NYSE	EQNR	Mon, Sep 8, 2008	26.04	26.04	25.22	25.45
1815	NYSE	EQNR	Fri, Sep 5, 2008	25.83	25.87	25.11	25.53
1814	NYSE	EQNR	Thu, Sep 4, 2008	27.22	27.44	26.10	26.47
1813	NYSE	EQNR	Wed, Sep 3, 2008	27.78	27.97	27.29	27.67
1812	NYSE	EQNR	Tue, Sep 2, 2008	27.95	28.08	27.57	27.61
1811	NYSE	EQNR	Fri, Aug 29, 2008	31.05	31.12	30.63	30.63
1810	NYSE	EQNR	Thu, Aug 28, 2008	31.34	31.44	30.53	30.77
1809	NYSE	EQNR	Wed, Aug 27, 2008	30.81	31.25	30.81	31.18
1808	NYSE	EQNR	Tue, Aug 26, 2008	29.96	30.29	29.84	30.08
1807	NYSE	EQNR	Mon, Aug 25, 2008	30.64	30.71	30.13	30.27
1806	NYSE	EQNR	Fri, Aug 22, 2008	30.83	31.03	30.32	30.58
1805	NYSE	EQNR	Thu, Aug 21, 2008	30.95	31.67	30.87	31.57
1804	NYSE	EQNR	Wed, Aug 20, 2008	29.31	29.61	28.96	29.58
1803	NYSE	EQNR	Tue, Aug 19, 2008	28.64	29.14	28.43	29.04
1802	NYSE	EQNR	Mon, Aug 18, 2008	29.25	29.36	28.58	28.75
1801	NYSE	EQNR	Fri, Aug 15, 2008	28.45	28.50	27.97	28.27
1800	NYSE	EQNR	Thu, Aug 14, 2008	28.77	29.14	28.39	28.68
1799	NYSE	EQNR	Wed, Aug 13, 2008	28.33	28.72	27.85	28.50
1798	NYSE	EQNR	Tue, Aug 12, 2008	29.01	29.14	28.69	28.78
1797	NYSE	EQNR	Mon, Aug 11, 2008	29.13	29.33	28.57	28.75
1796	NYSE	EQNR	Fri, Aug 8, 2008	28.79	29.09	28.49	28.94
1795	NYSE	EQNR	Thu, Aug 7, 2008	30.44	30.49	29.85	29.97
1794	NYSE	EQNR	Wed, Aug 6, 2008	29.25	29.79	29.24	29.71
1793	NYSE	EQNR	Tue, Aug 5, 2008	29.25	29.42	28.85	29.17
1792	NYSE	EQNR	Mon, Aug 4, 2008	31.17	31.21	29.81	29.96
1791	NYSE	EQNR	Fri, Aug 1, 2008	30.45	31.00	30.17	30.23
1790	NYSE	EQNR	Thu, Jul 31, 2008	32.90	33.66	32.02	32.38
1789	NYSE	EQNR	Wed, Jul 30, 2008	31.56	32.30	31.34	32.30
1788	NYSE	EQNR	Tue, Jul 29, 2008	32.24	32.24	31.27	31.60
1787	NYSE	EQNR	Mon, Jul 28, 2008	31.73	32.00	31.36	31.48
1786	NYSE	EQNR	Fri, Jul 25, 2008	30.82	31.41	30.59	31.13
1785	NYSE	EQNR	Thu, Jul 24, 2008	30.66	30.84	30.25	30.46
1784	NYSE	EQNR	Wed, Jul 23, 2008	31.29	31.29	30.37	30.49
1783	NYSE	EQNR	Tue, Jul 22, 2008	32.61	32.71	31.44	31.58
1782	NYSE	EQNR	Mon, Jul 21, 2008	32.38	32.55	31.98	32.55
1781	NYSE	EQNR	Fri, Jul 18, 2008	30.88	31.34	30.76	31.21
1780	NYSE	EQNR	Thu, Jul 17, 2008	31.39	31.79	30.80	31.13
1779	NYSE	EQNR	Wed, Jul 16, 2008	32.77	32.79	31.65	32.29
1778	NYSE	EQNR	Tue, Jul 15, 2008	33.77	33.94	32.65	32.86
1777	NYSE	EQNR	Mon, Jul 14, 2008	34.19	34.22	33.55	33.80
1776	NYSE	EQNR	Fri, Jul 11, 2008	34.70	35.06	34.31	34.78
1775	NYSE	EQNR	Thu, Jul 10, 2008	34.06	34.55	33.68	34.54
1774	NYSE	EQNR	Wed, Jul 9, 2008	34.24	34.74	33.72	33.87
1773	NYSE	EQNR	Tue, Jul 8, 2008	34.85	34.94	33.72	34.34
1772	NYSE	EQNR	Mon, Jul 7, 2008	35.66	35.82	34.76	35.12
1771	NYSE	EQNR	Thu, Jul 3, 2008	36.32	36.32	35.49	35.95
1770	NYSE	EQNR	Wed, Jul 2, 2008	37.12	37.23	36.12	36.12
1769	NYSE	EQNR	Tue, Jul 1, 2008	37.11	37.30	36.49	36.95
1768	NYSE	EQNR	Mon, Jun 30, 2008	37.36	37.60	37.11	37.38
1767	NYSE	EQNR	Fri, Jun 27, 2008	36.18	36.80	36.12	36.70
1766	NYSE	EQNR	Thu, Jun 26, 2008	36.14	36.24	35.50	35.85
1765	NYSE	EQNR	Wed, Jun 25, 2008	36.41	36.76	35.60	36.28
1764	NYSE	EQNR	Tue, Jun 24, 2008	36.90	36.98	36.53	36.77
1763	NYSE	EQNR	Mon, Jun 23, 2008	36.50	36.77	36.09	36.62
1762	NYSE	EQNR	Fri, Jun 20, 2008	37.66	37.66	37.02	37.10
1761	NYSE	EQNR	Thu, Jun 19, 2008	38.58	38.58	37.42	37.57
1760	NYSE	EQNR	Wed, Jun 18, 2008	38.24	38.40	37.77	38.28
1759	NYSE	EQNR	Tue, Jun 17, 2008	38.40	38.72	38.38	38.48
1758	NYSE	EQNR	Mon, Jun 16, 2008	38.53	38.75	38.20	38.46
1757	NYSE	EQNR	Fri, Jun 13, 2008	36.99	37.49	36.86	37.31
1756	NYSE	EQNR	Thu, Jun 12, 2008	37.46	38.02	37.34	37.73
1755	NYSE	EQNR	Wed, Jun 11, 2008	37.76	37.99	37.25	37.75
1754	NYSE	EQNR	Tue, Jun 10, 2008	37.73	37.84	36.71	37.06
1753	NYSE	EQNR	Mon, Jun 9, 2008	39.24	39.24	38.28	38.66
1752	NYSE	EQNR	Fri, Jun 6, 2008	38.40	38.92	38.15	38.43
1751	NYSE	EQNR	Thu, Jun 5, 2008	36.34	37.66	36.26	37.42
1750	NYSE	EQNR	Wed, Jun 4, 2008	36.23	36.58	35.85	35.92
1749	NYSE	EQNR	Tue, Jun 3, 2008	37.92	38.06	37.36	37.38
1748	NYSE	EQNR	Mon, Jun 2, 2008	38.04	38.91	37.98	38.48
1747	NYSE	EQNR	Fri, May 30, 2008	38.74	39.41	38.61	39.15
1746	NYSE	EQNR	Thu, May 29, 2008	38.58	38.94	38.07	38.10
1745	NYSE	EQNR	Wed, May 28, 2008	38.55	39.29	38.30	39.17
1744	NYSE	EQNR	Tue, May 27, 2008	39.69	39.69	39.07	39.07
1743	NYSE	EQNR	Fri, May 23, 2008	42.35	42.35	41.35	41.70
1742	NYSE	EQNR	Thu, May 22, 2008	43.24	43.31	41.88	42.23
1741	NYSE	EQNR	Wed, May 21, 2008	41.24	41.90	41.02	41.10
1740	NYSE	EQNR	Tue, May 20, 2008	42.50	42.59	42.00	42.47
1739	NYSE	EQNR	Mon, May 19, 2008	42.04	42.30	41.70	42.00
1738	NYSE	EQNR	Fri, May 16, 2008	41.40	41.68	41.19	41.68
1737	NYSE	EQNR	Thu, May 15, 2008	40.02	40.09	39.20	39.87
1736	NYSE	EQNR	Wed, May 14, 2008	38.08	38.46	37.81	37.93
1735	NYSE	EQNR	Tue, May 13, 2008	38.08	38.16	37.53	37.93
1734	NYSE	EQNR	Mon, May 12, 2008	38.42	38.54	38.09	38.48
1733	NYSE	EQNR	Fri, May 9, 2008	38.19	38.32	37.77	38.17
1732	NYSE	EQNR	Thu, May 8, 2008	38.75	38.94	38.23	38.94
1731	NYSE	EQNR	Wed, May 7, 2008	38.03	38.37	37.91	38.06
1730	NYSE	EQNR	Tue, May 6, 2008	36.93	37.72	36.93	37.70
1729	NYSE	EQNR	Mon, May 5, 2008	36.77	37.19	36.74	37.07
1728	NYSE	EQNR	Fri, May 2, 2008	36.43	37.18	36.23	37.07
1727	NYSE	EQNR	Thu, May 1, 2008	36.06	36.06	34.87	35.61
1726	NYSE	EQNR	Wed, Apr 30, 2008	35.98	36.50	35.84	36.17
1725	NYSE	EQNR	Tue, Apr 29, 2008	35.41	36.23	35.39	35.47
1724	NYSE	EQNR	Mon, Apr 28, 2008	35.69	35.87	35.55	35.76
1723	NYSE	EQNR	Fri, Apr 25, 2008	34.59	34.84	34.31	34.70
1722	NYSE	EQNR	Thu, Apr 24, 2008	35.00	35.01	34.13	34.29
1721	NYSE	EQNR	Wed, Apr 23, 2008	36.24	36.34	35.90	36.09
1720	NYSE	EQNR	Tue, Apr 22, 2008	35.54	36.00	35.28	35.59
1719	NYSE	EQNR	Mon, Apr 21, 2008	34.85	35.04	34.42	34.74
1718	NYSE	EQNR	Fri, Apr 18, 2008	33.52	33.86	33.15	33.80
1717	NYSE	EQNR	Thu, Apr 17, 2008	33.94	33.95	33.39	33.64
1716	NYSE	EQNR	Wed, Apr 16, 2008	34.38	34.59	34.08	34.47
1715	NYSE	EQNR	Tue, Apr 15, 2008	33.79	33.91	33.53	33.91
1714	NYSE	EQNR	Mon, Apr 14, 2008	32.56	32.90	32.48	32.89
1713	NYSE	EQNR	Fri, Apr 11, 2008	32.89	32.90	32.24	32.37
1712	NYSE	EQNR	Thu, Apr 10, 2008	32.67	32.94	32.46	32.79
1711	NYSE	EQNR	Wed, Apr 9, 2008	32.09	32.33	31.93	32.01
1710	NYSE	EQNR	Tue, Apr 8, 2008	31.95	32.27	31.83	32.22
1709	NYSE	EQNR	Mon, Apr 7, 2008	31.81	32.20	31.57	31.77
1708	NYSE	EQNR	Fri, Apr 4, 2008	31.05	31.30	30.84	31.09
1707	NYSE	EQNR	Thu, Apr 3, 2008	30.72	30.88	30.46	30.63
1706	NYSE	EQNR	Wed, Apr 2, 2008	30.47	30.88	30.37	30.71
1705	NYSE	EQNR	Tue, Apr 1, 2008	29.58	30.36	29.55	30.35
1704	NYSE	EQNR	Mon, Mar 31, 2008	30.10	30.20	29.65	29.87
1703	NYSE	EQNR	Fri, Mar 28, 2008	30.12	30.33	29.65	29.86
1702	NYSE	EQNR	Thu, Mar 27, 2008	30.23	30.24	29.66	29.80
1701	NYSE	EQNR	Wed, Mar 26, 2008	29.47	29.87	29.41	29.75
1700	NYSE	EQNR	Tue, Mar 25, 2008	29.04	29.43	28.97	29.33
1699	NYSE	EQNR	Mon, Mar 24, 2008	28.52	28.90	28.18	28.63
1698	NYSE	EQNR	Thu, Mar 20, 2008	28.59	29.11	27.63	28.12
1697	NYSE	EQNR	Wed, Mar 19, 2008	29.24	29.41	28.17	28.17
1696	NYSE	EQNR	Tue, Mar 18, 2008	29.37	29.98	29.36	29.90
1695	NYSE	EQNR	Mon, Mar 17, 2008	29.23	29.64	28.78	29.39
1694	NYSE	EQNR	Fri, Mar 14, 2008	30.61	30.65	29.69	29.96
1693	NYSE	EQNR	Thu, Mar 13, 2008	30.56	31.19	30.26	31.00
1692	NYSE	EQNR	Wed, Mar 12, 2008	31.06	31.06	30.49	30.72
1691	NYSE	EQNR	Tue, Mar 11, 2008	30.40	30.68	29.91	30.64
1690	NYSE	EQNR	Mon, Mar 10, 2008	29.93	29.95	29.01	29.15
1689	NYSE	EQNR	Fri, Mar 7, 2008	30.22	30.60	29.80	29.94
1688	NYSE	EQNR	Thu, Mar 6, 2008	31.29	31.40	30.61	30.65
1687	NYSE	EQNR	Wed, Mar 5, 2008	30.70	31.12	30.51	31.12
1686	NYSE	EQNR	Tue, Mar 4, 2008	30.75	30.86	30.11	30.64
1685	NYSE	EQNR	Mon, Mar 3, 2008	30.57	30.97	30.20	30.69
1684	NYSE	EQNR	Fri, Feb 29, 2008	31.01	31.09	30.51	30.54
1683	NYSE	EQNR	Thu, Feb 28, 2008	31.05	31.58	30.98	31.54
1682	NYSE	EQNR	Wed, Feb 27, 2008	30.51	30.95	30.51	30.80
1681	NYSE	EQNR	Tue, Feb 26, 2008	29.42	30.07	29.24	29.91
1680	NYSE	EQNR	Mon, Feb 25, 2008	29.85	29.91	29.39	29.90
1679	NYSE	EQNR	Fri, Feb 22, 2008	29.84	29.91	29.19	29.91
1678	NYSE	EQNR	Thu, Feb 21, 2008	29.77	29.81	29.04	29.19
1677	NYSE	EQNR	Wed, Feb 20, 2008	29.15	29.87	29.09	29.87
1676	NYSE	EQNR	Tue, Feb 19, 2008	29.90	29.91	29.42	29.65
1675	NYSE	EQNR	Fri, Feb 15, 2008	28.91	29.01	28.41	28.84
1674	NYSE	EQNR	Thu, Feb 14, 2008	28.24	28.28	27.86	27.97
1673	NYSE	EQNR	Wed, Feb 13, 2008	27.02	27.51	26.84	27.51
1672	NYSE	EQNR	Tue, Feb 12, 2008	26.80	27.05	26.46	26.68
1671	NYSE	EQNR	Mon, Feb 11, 2008	26.00	26.28	25.55	26.23
1670	NYSE	EQNR	Fri, Feb 8, 2008	25.61	26.05	25.56	26.00
1669	NYSE	EQNR	Thu, Feb 7, 2008	25.89	26.34	25.54	26.20
1668	NYSE	EQNR	Wed, Feb 6, 2008	26.62	26.98	26.42	26.51
1667	NYSE	EQNR	Tue, Feb 5, 2008	26.90	27.20	26.53	26.75
1666	NYSE	EQNR	Mon, Feb 4, 2008	27.77	27.79	27.33	27.46
1665	NYSE	EQNR	Fri, Feb 1, 2008	26.56	27.18	26.49	27.07
1664	NYSE	EQNR	Thu, Jan 31, 2008	25.48	26.50	25.42	26.28
1663	NYSE	EQNR	Wed, Jan 30, 2008	26.53	27.23	26.22	26.58
1662	NYSE	EQNR	Tue, Jan 29, 2008	26.92	27.03	26.64	26.82
1661	NYSE	EQNR	Mon, Jan 28, 2008	25.91	26.46	25.50	26.40
1660	NYSE	EQNR	Fri, Jan 25, 2008	26.88	26.88	25.60	25.77
1659	NYSE	EQNR	Thu, Jan 24, 2008	25.97	26.83	25.81	26.70
1658	NYSE	EQNR	Wed, Jan 23, 2008	24.00	25.33	23.68	25.30
1657	NYSE	EQNR	Tue, Jan 22, 2008	24.51	26.19	24.45	26.02
1656	NYSE	EQNR	Fri, Jan 18, 2008	26.55	26.94	26.10	26.56
1655	NYSE	EQNR	Thu, Jan 17, 2008	26.91	27.16	25.67	25.77
1654	NYSE	EQNR	Wed, Jan 16, 2008	27.67	27.98	26.70	26.99
1653	NYSE	EQNR	Tue, Jan 15, 2008	29.00	29.28	28.48	28.66
1652	NYSE	EQNR	Mon, Jan 14, 2008	29.26	29.29	28.91	29.19
1651	NYSE	EQNR	Fri, Jan 11, 2008	29.42	29.45	28.56	28.80
1650	NYSE	EQNR	Thu, Jan 10, 2008	29.43	30.06	29.30	29.91
1649	NYSE	EQNR	Wed, Jan 9, 2008	30.00	30.51	29.97	30.48
1648	NYSE	EQNR	Tue, Jan 8, 2008	30.86	31.26	30.58	30.75
1647	NYSE	EQNR	Mon, Jan 7, 2008	30.91	30.94	30.05	30.43
1646	NYSE	EQNR	Fri, Jan 4, 2008	31.26	31.38	30.60	30.60
1645	NYSE	EQNR	Thu, Jan 3, 2008	31.52	31.96	31.50	31.76
1644	NYSE	EQNR	Wed, Jan 2, 2008	31.24	31.38	31.00	31.24
1643	NYSE	EQNR	Mon, Dec 31, 2007	31.22	31.22	30.50	30.52
1642	NYSE	EQNR	Fri, Dec 28, 2007	31.16	31.30	30.88	31.00
1641	NYSE	EQNR	Thu, Dec 27, 2007	30.22	30.50	30.14	30.35
1640	NYSE	EQNR	Wed, Dec 26, 2007	29.73	29.96	29.52	29.91
1639	NYSE	EQNR	Mon, Dec 24, 2007	29.50	29.74	29.35	29.73
1638	NYSE	EQNR	Fri, Dec 21, 2007	29.23	29.44	29.19	29.39
1637	NYSE	EQNR	Thu, Dec 20, 2007	28.81	28.90	28.51	28.79
1636	NYSE	EQNR	Wed, Dec 19, 2007	28.66	29.20	28.66	29.04
1635	NYSE	EQNR	Tue, Dec 18, 2007	29.16	29.16	28.56	29.01
1634	NYSE	EQNR	Mon, Dec 17, 2007	29.19	29.21	28.71	28.84
1633	NYSE	EQNR	Fri, Dec 14, 2007	29.85	29.98	29.69	29.71
1632	NYSE	EQNR	Thu, Dec 13, 2007	30.29	30.55	29.86	30.46
1631	NYSE	EQNR	Wed, Dec 12, 2007	30.35	30.66	30.07	30.55
1630	NYSE	EQNR	Tue, Dec 11, 2007	29.97	30.28	29.23	29.26
1629	NYSE	EQNR	Mon, Dec 10, 2007	29.52	30.00	29.46	29.70
1628	NYSE	EQNR	Fri, Dec 7, 2007	30.34	30.54	29.82	30.21
1627	NYSE	EQNR	Thu, Dec 6, 2007	33.03	34.23	33.03	34.16
1626	NYSE	EQNR	Wed, Dec 5, 2007	33.11	33.44	32.93	33.10
1625	NYSE	EQNR	Tue, Dec 4, 2007	32.47	32.63	32.27	32.55
1624	NYSE	EQNR	Mon, Dec 3, 2007	32.26	32.63	32.15	32.60
1623	NYSE	EQNR	Fri, Nov 30, 2007	32.86	32.94	32.10	32.32
1622	NYSE	EQNR	Thu, Nov 29, 2007	32.14	32.90	32.13	32.66
1621	NYSE	EQNR	Wed, Nov 28, 2007	32.28	32.87	32.15	32.80
1620	NYSE	EQNR	Tue, Nov 27, 2007	31.89	32.01	31.38	31.86
1619	NYSE	EQNR	Mon, Nov 26, 2007	32.80	32.91	32.06	32.10
1618	NYSE	EQNR	Fri, Nov 23, 2007	32.00	32.37	31.92	32.33
1617	NYSE	EQNR	Wed, Nov 21, 2007	31.88	31.99	31.45	31.49
1616	NYSE	EQNR	Tue, Nov 20, 2007	31.38	32.18	31.38	32.12
1615	NYSE	EQNR	Mon, Nov 19, 2007	30.42	30.42	29.70	29.80
1614	NYSE	EQNR	Fri, Nov 16, 2007	30.96	30.98	30.35	30.87
1613	NYSE	EQNR	Thu, Nov 15, 2007	31.20	31.23	30.35	30.49
1612	NYSE	EQNR	Wed, Nov 14, 2007	32.16	32.20	31.55	31.63
1611	NYSE	EQNR	Tue, Nov 13, 2007	31.41	31.75	30.95	31.72
1610	NYSE	EQNR	Mon, Nov 12, 2007	32.21	32.29	31.49	31.54
1609	NYSE	EQNR	Fri, Nov 9, 2007	33.60	33.76	33.04	33.37
1608	NYSE	EQNR	Thu, Nov 8, 2007	34.51	34.67	33.68	34.23
1607	NYSE	EQNR	Wed, Nov 7, 2007	34.70	34.85	33.92	33.94
1606	NYSE	EQNR	Tue, Nov 6, 2007	33.99	34.10	33.62	34.10
1605	NYSE	EQNR	Mon, Nov 5, 2007	33.04	33.17	32.63	32.97
1604	NYSE	EQNR	Fri, Nov 2, 2007	33.28	33.44	32.73	33.43
1603	NYSE	EQNR	Thu, Nov 1, 2007	33.20	33.38	32.51	32.56
1602	NYSE	EQNR	Wed, Oct 31, 2007	33.45	34.13	33.20	34.08
1601	NYSE	EQNR	Tue, Oct 30, 2007	34.13	34.21	33.73	33.77
1600	NYSE	EQNR	Mon, Oct 29, 2007	34.78	35.56	34.64	35.31
1599	NYSE	EQNR	Fri, Oct 26, 2007	34.09	34.40	33.98	34.15
1598	NYSE	EQNR	Thu, Oct 25, 2007	33.57	33.79	33.25	33.62
1597	NYSE	EQNR	Wed, Oct 24, 2007	32.53	32.62	31.97	32.51
1596	NYSE	EQNR	Tue, Oct 23, 2007	32.94	33.03	32.40	32.97
1595	NYSE	EQNR	Mon, Oct 22, 2007	31.83	32.12	31.52	32.01
1594	NYSE	EQNR	Fri, Oct 19, 2007	33.58	33.60	32.88	32.88
1593	NYSE	EQNR	Thu, Oct 18, 2007	33.58	33.80	33.36	33.70
1592	NYSE	EQNR	Wed, Oct 17, 2007	34.41	34.47	33.70	33.98
1591	NYSE	EQNR	Tue, Oct 16, 2007	34.39	34.63	34.15	34.42
1590	NYSE	EQNR	Mon, Oct 15, 2007	34.25	34.57	33.83	34.21
1589	NYSE	EQNR	Fri, Oct 12, 2007	33.49	33.88	33.29	33.82
1588	NYSE	EQNR	Thu, Oct 11, 2007	33.05	33.50	32.53	32.78
1587	NYSE	EQNR	Wed, Oct 10, 2007	31.73	32.28	31.62	32.19
1586	NYSE	EQNR	Tue, Oct 9, 2007	30.89	31.82	30.85	31.76
1585	NYSE	EQNR	Mon, Oct 8, 2007	31.56	31.64	31.00	31.48
1584	NYSE	EQNR	Fri, Oct 5, 2007	32.21	32.57	32.14	32.40
1583	NYSE	EQNR	Thu, Oct 4, 2007	32.13	32.49	31.90	32.44
1582	NYSE	EQNR	Wed, Oct 3, 2007	32.05	32.43	31.88	32.18
1581	NYSE	EQNR	Tue, Oct 2, 2007	33.07	33.07	32.33	32.90
1580	NYSE	EQNR	Mon, Oct 1, 2007	33.54	34.29	33.43	34.18
1579	NYSE	EQNR	Fri, Sep 28, 2007	33.82	34.05	33.61	33.92
1578	NYSE	EQNR	Thu, Sep 27, 2007	33.55	33.59	33.14	33.46
1577	NYSE	EQNR	Wed, Sep 26, 2007	33.41	33.58	33.01	33.50
1576	NYSE	EQNR	Tue, Sep 25, 2007	33.55	33.77	33.40	33.70
1575	NYSE	EQNR	Mon, Sep 24, 2007	34.57	34.75	34.23	34.56
1574	NYSE	EQNR	Fri, Sep 21, 2007	34.48	34.85	34.45	34.62
1573	NYSE	EQNR	Thu, Sep 20, 2007	34.12	34.56	33.95	34.42
1572	NYSE	EQNR	Wed, Sep 19, 2007	33.74	34.10	33.63	33.71
1571	NYSE	EQNR	Tue, Sep 18, 2007	32.01	32.95	31.95	32.91
1570	NYSE	EQNR	Mon, Sep 17, 2007	32.17	32.28	31.85	32.15
1569	NYSE	EQNR	Fri, Sep 14, 2007	31.70	32.06	31.66	31.86
1568	NYSE	EQNR	Thu, Sep 13, 2007	32.20	32.66	32.14	32.50
1567	NYSE	EQNR	Wed, Sep 12, 2007	30.97	31.75	30.93	31.54
1566	NYSE	EQNR	Tue, Sep 11, 2007	30.88	31.24	30.70	31.17
1565	NYSE	EQNR	Mon, Sep 10, 2007	30.25	30.46	29.84	30.43
1564	NYSE	EQNR	Fri, Sep 7, 2007	30.43	30.47	29.98	30.25
1563	NYSE	EQNR	Thu, Sep 6, 2007	30.89	31.00	30.49	30.67
1562	NYSE	EQNR	Wed, Sep 5, 2007	30.10	30.47	29.98	30.40
1561	NYSE	EQNR	Tue, Sep 4, 2007	29.18	29.96	29.10	29.88
1560	NYSE	EQNR	Fri, Aug 31, 2007	29.21	29.22	28.73	28.78
1559	NYSE	EQNR	Thu, Aug 30, 2007	27.91	28.42	27.89	28.21
1558	NYSE	EQNR	Wed, Aug 29, 2007	27.43	27.95	27.21	27.86
1557	NYSE	EQNR	Tue, Aug 28, 2007	27.49	27.56	26.90	26.92
1556	NYSE	EQNR	Mon, Aug 27, 2007	28.06	28.13	27.75	28.07
1555	NYSE	EQNR	Fri, Aug 24, 2007	27.75	28.43	27.70	28.41
1554	NYSE	EQNR	Thu, Aug 23, 2007	27.74	27.82	27.35	27.60
1553	NYSE	EQNR	Wed, Aug 22, 2007	27.00	27.24	26.87	27.18
1552	NYSE	EQNR	Tue, Aug 21, 2007	26.83	27.00	26.48	26.50
1551	NYSE	EQNR	Mon, Aug 20, 2007	27.29	27.52	26.92	27.32
1550	NYSE	EQNR	Fri, Aug 17, 2007	26.55	26.99	26.35	26.83
1549	NYSE	EQNR	Thu, Aug 16, 2007	25.61	26.16	24.96	26.01
1548	NYSE	EQNR	Wed, Aug 15, 2007	26.70	27.08	26.23	26.28
1547	NYSE	EQNR	Tue, Aug 14, 2007	27.75	27.82	27.17	27.23
1546	NYSE	EQNR	Mon, Aug 13, 2007	28.10	28.12	27.44	27.50
1545	NYSE	EQNR	Fri, Aug 10, 2007	27.02	27.81	26.78	27.67
1544	NYSE	EQNR	Thu, Aug 9, 2007	27.80	28.09	27.50	27.65
1543	NYSE	EQNR	Wed, Aug 8, 2007	28.51	29.26	28.44	29.15
1542	NYSE	EQNR	Tue, Aug 7, 2007	28.04	28.77	27.99	28.62
1541	NYSE	EQNR	Mon, Aug 6, 2007	28.58	28.61	27.77	28.41
1540	NYSE	EQNR	Fri, Aug 3, 2007	29.29	29.44	28.75	28.75
1539	NYSE	EQNR	Thu, Aug 2, 2007	29.50	29.57	28.92	29.44
1538	NYSE	EQNR	Wed, Aug 1, 2007	29.40	29.55	28.58	29.23
1537	NYSE	EQNR	Tue, Jul 31, 2007	30.02	30.25	29.56	29.60
1536	NYSE	EQNR	Mon, Jul 30, 2007	29.21	29.78	28.88	29.44
1535	NYSE	EQNR	Fri, Jul 27, 2007	29.03	29.55	28.21	28.64
1534	NYSE	EQNR	Thu, Jul 26, 2007	30.27	30.35	29.10	29.55
1533	NYSE	EQNR	Wed, Jul 25, 2007	30.85	31.10	30.13	30.96
1532	NYSE	EQNR	Tue, Jul 24, 2007	31.30	31.30	30.61	30.77
1531	NYSE	EQNR	Mon, Jul 23, 2007	32.26	32.26	31.75	32.05
1530	NYSE	EQNR	Fri, Jul 20, 2007	32.44	32.49	31.73	32.09
1529	NYSE	EQNR	Thu, Jul 19, 2007	32.59	32.59	32.20	32.29
1528	NYSE	EQNR	Wed, Jul 18, 2007	32.02	32.59	31.87	32.59
1527	NYSE	EQNR	Tue, Jul 17, 2007	32.50	32.78	32.22	32.32
1526	NYSE	EQNR	Mon, Jul 16, 2007	33.04	33.14	32.36	32.59
1525	NYSE	EQNR	Fri, Jul 13, 2007	33.51	33.59	33.29	33.40
1524	NYSE	EQNR	Thu, Jul 12, 2007	33.00	33.51	32.97	33.50
1523	NYSE	EQNR	Wed, Jul 11, 2007	31.97	32.40	31.95	32.29
1522	NYSE	EQNR	Tue, Jul 10, 2007	32.08	32.38	32.01	32.01
1521	NYSE	EQNR	Mon, Jul 9, 2007	32.25	32.48	32.18	32.38
1520	NYSE	EQNR	Fri, Jul 6, 2007	32.42	32.58	32.33	32.48
1519	NYSE	EQNR	Thu, Jul 5, 2007	32.28	32.49	32.01	32.27
1518	NYSE	EQNR	Tue, Jul 3, 2007	31.10	31.23	30.96	31.14
1517	NYSE	EQNR	Mon, Jul 2, 2007	31.23	31.55	31.10	31.49
1516	NYSE	EQNR	Fri, Jun 29, 2007	31.00	31.31	30.78	31.01
1515	NYSE	EQNR	Thu, Jun 28, 2007	30.17	30.48	30.12	30.21
1514	NYSE	EQNR	Wed, Jun 27, 2007	28.98	29.61	28.93	29.56
1513	NYSE	EQNR	Tue, Jun 26, 2007	29.29	29.30	28.97	29.02
1512	NYSE	EQNR	Mon, Jun 25, 2007	29.44	29.72	29.29	29.42
1511	NYSE	EQNR	Fri, Jun 22, 2007	29.83	29.84	29.38	29.51
1510	NYSE	EQNR	Thu, Jun 21, 2007	29.52	29.85	29.45	29.85
1509	NYSE	EQNR	Wed, Jun 20, 2007	29.69	29.76	29.02	29.05
1508	NYSE	EQNR	Tue, Jun 19, 2007	29.55	29.75	29.50	29.67
1507	NYSE	EQNR	Mon, Jun 18, 2007	29.08	29.30	29.00	29.24
1506	NYSE	EQNR	Fri, Jun 15, 2007	28.83	29.11	28.77	29.08
1505	NYSE	EQNR	Thu, Jun 14, 2007	27.78	28.21	27.76	28.18
1504	NYSE	EQNR	Wed, Jun 13, 2007	27.27	27.56	27.06	27.50
1503	NYSE	EQNR	Tue, Jun 12, 2007	27.39	27.55	27.11	27.13
1502	NYSE	EQNR	Mon, Jun 11, 2007	27.49	27.85	27.37	27.76
1501	NYSE	EQNR	Fri, Jun 8, 2007	27.27	27.55	27.19	27.49
1500	NYSE	EQNR	Thu, Jun 7, 2007	27.45	27.86	27.24	27.26
1499	NYSE	EQNR	Wed, Jun 6, 2007	27.76	27.85	27.49	27.58
1498	NYSE	EQNR	Tue, Jun 5, 2007	28.10	28.29	28.00	28.06
1497	NYSE	EQNR	Mon, Jun 4, 2007	27.96	28.52	27.89	28.36
1496	NYSE	EQNR	Fri, Jun 1, 2007	27.71	28.19	27.70	28.18
1495	NYSE	EQNR	Thu, May 31, 2007	27.38	27.52	27.18	27.30
1494	NYSE	EQNR	Wed, May 30, 2007	27.09	27.34	26.91	27.21
1493	NYSE	EQNR	Tue, May 29, 2007	27.85	27.86	27.54	27.74
1492	NYSE	EQNR	Fri, May 25, 2007	27.88	27.95	27.68	27.82
1491	NYSE	EQNR	Thu, May 24, 2007	28.19	28.30	27.61	27.67
1490	NYSE	EQNR	Wed, May 23, 2007	28.28	28.70	28.20	28.32
1489	NYSE	EQNR	Tue, May 22, 2007	28.13	28.20	27.92	27.95
1488	NYSE	EQNR	Mon, May 21, 2007	27.89	28.22	27.85	28.06
1487	NYSE	EQNR	Fri, May 18, 2007	27.53	27.93	27.48	27.93
1486	NYSE	EQNR	Thu, May 17, 2007	26.91	27.37	26.77	27.23
1485	NYSE	EQNR	Wed, May 16, 2007	27.11	27.13	26.66	26.89
1484	NYSE	EQNR	Tue, May 15, 2007	26.49	27.15	26.43	26.93
1483	NYSE	EQNR	Mon, May 14, 2007	26.39	26.43	26.15	26.39
1482	NYSE	EQNR	Fri, May 11, 2007	26.22	26.91	26.10	26.44
1481	NYSE	EQNR	Thu, May 10, 2007	28.01	28.12	27.65	27.77
1480	NYSE	EQNR	Wed, May 9, 2007	28.71	28.74	28.35	28.61
1479	NYSE	EQNR	Tue, May 8, 2007	28.83	29.00	28.60	28.92
1478	NYSE	EQNR	Mon, May 7, 2007	29.40	29.56	29.33	29.43
1477	NYSE	EQNR	Fri, May 4, 2007	29.12	29.50	29.09	29.12
1476	NYSE	EQNR	Thu, May 3, 2007	28.97	29.35	28.91	29.23
1475	NYSE	EQNR	Wed, May 2, 2007	28.82	29.00	28.63	28.91
1474	NYSE	EQNR	Tue, May 1, 2007	28.20	28.50	28.00	28.19
1473	NYSE	EQNR	Mon, Apr 30, 2007	28.33	28.62	28.04	28.07
1472	NYSE	EQNR	Fri, Apr 27, 2007	28.08	28.29	27.91	28.21
1471	NYSE	EQNR	Thu, Apr 26, 2007	28.69	28.71	27.98	28.15
1470	NYSE	EQNR	Wed, Apr 25, 2007	28.62	28.90	28.40	28.80
1469	NYSE	EQNR	Tue, Apr 24, 2007	28.57	28.64	28.31	28.40
1468	NYSE	EQNR	Mon, Apr 23, 2007	28.27	28.67	28.24	28.47
1467	NYSE	EQNR	Fri, Apr 20, 2007	27.95	28.13	27.83	28.08
1466	NYSE	EQNR	Thu, Apr 19, 2007	27.56	27.72	27.42	27.60
1465	NYSE	EQNR	Wed, Apr 18, 2007	27.80	27.90	27.58	27.83
1464	NYSE	EQNR	Tue, Apr 17, 2007	28.19	28.40	27.93	28.11
1463	NYSE	EQNR	Mon, Apr 16, 2007	28.29	28.49	28.16	28.48
1462	NYSE	EQNR	Fri, Apr 13, 2007	28.07	28.25	28.00	28.18
1461	NYSE	EQNR	Thu, Apr 12, 2007	27.59	27.84	27.40	27.84
1460	NYSE	EQNR	Wed, Apr 11, 2007	27.81	28.00	27.44	27.55
1459	NYSE	EQNR	Tue, Apr 10, 2007	27.38	27.72	27.38	27.66
1458	NYSE	EQNR	Mon, Apr 9, 2007	27.27	27.53	27.04	27.10
1457	NYSE	EQNR	Thu, Apr 5, 2007	27.24	27.37	27.09	27.27
1456	NYSE	EQNR	Wed, Apr 4, 2007	27.01	27.30	26.70	27.20
1455	NYSE	EQNR	Tue, Apr 3, 2007	26.93	27.11	26.86	27.00
1454	NYSE	EQNR	Mon, Apr 2, 2007	27.12	27.29	26.90	27.26
1453	NYSE	EQNR	Fri, Mar 30, 2007	27.27	27.29	27.05	27.08
1452	NYSE	EQNR	Thu, Mar 29, 2007	27.45	27.78	27.38	27.74
1451	NYSE	EQNR	Wed, Mar 28, 2007	27.10	27.24	26.78	27.10
1450	NYSE	EQNR	Tue, Mar 27, 2007	26.72	26.91	26.61	26.80
1449	NYSE	EQNR	Mon, Mar 26, 2007	27.07	27.14	26.72	27.02
1448	NYSE	EQNR	Fri, Mar 23, 2007	26.73	26.97	26.67	26.82
1447	NYSE	EQNR	Thu, Mar 22, 2007	26.08	26.67	26.04	26.47
1446	NYSE	EQNR	Wed, Mar 21, 2007	25.70	26.01	25.45	25.98
1445	NYSE	EQNR	Tue, Mar 20, 2007	25.40	25.71	25.37	25.64
1444	NYSE	EQNR	Mon, Mar 19, 2007	25.17	25.66	25.12	25.59
1443	NYSE	EQNR	Fri, Mar 16, 2007	24.78	25.01	24.76	24.83
1442	NYSE	EQNR	Thu, Mar 15, 2007	24.91	25.13	24.75	25.00
1441	NYSE	EQNR	Wed, Mar 14, 2007	24.59	24.97	24.30	24.95
1440	NYSE	EQNR	Tue, Mar 13, 2007	25.13	25.39	24.81	24.83
1439	NYSE	EQNR	Mon, Mar 12, 2007	25.01	25.49	24.92	25.33
1438	NYSE	EQNR	Fri, Mar 9, 2007	25.50	25.63	25.21	25.45
1437	NYSE	EQNR	Thu, Mar 8, 2007	25.35	25.55	25.21	25.41
1436	NYSE	EQNR	Wed, Mar 7, 2007	24.69	25.34	24.56	25.00
1435	NYSE	EQNR	Tue, Mar 6, 2007	24.55	24.90	24.49	24.88
1434	NYSE	EQNR	Mon, Mar 5, 2007	24.24	24.68	24.17	24.39
1433	NYSE	EQNR	Fri, Mar 2, 2007	25.77	25.81	25.11	25.24
1432	NYSE	EQNR	Thu, Mar 1, 2007	25.45	25.95	25.26	25.84
1431	NYSE	EQNR	Wed, Feb 28, 2007	25.67	25.81	25.40	25.56
1430	NYSE	EQNR	Tue, Feb 27, 2007	26.20	26.53	25.25	25.49
1429	NYSE	EQNR	Mon, Feb 26, 2007	26.75	26.95	26.63	26.82
1428	NYSE	EQNR	Fri, Feb 23, 2007	26.48	26.68	26.39	26.55
1427	NYSE	EQNR	Thu, Feb 22, 2007	25.88	26.13	25.75	26.10
1426	NYSE	EQNR	Wed, Feb 21, 2007	25.56	25.81	25.31	25.73
1425	NYSE	EQNR	Tue, Feb 20, 2007	25.49	25.67	25.36	25.66
1424	NYSE	EQNR	Fri, Feb 16, 2007	25.86	26.14	25.73	25.97
1423	NYSE	EQNR	Thu, Feb 15, 2007	26.41	26.43	26.01	26.29
1422	NYSE	EQNR	Wed, Feb 14, 2007	26.44	26.57	26.25	26.47
1421	NYSE	EQNR	Tue, Feb 13, 2007	25.90	26.30	25.82	26.29
1420	NYSE	EQNR	Mon, Feb 12, 2007	25.97	26.03	25.68	25.86
1419	NYSE	EQNR	Fri, Feb 9, 2007	25.99	26.17	25.96	26.05
1418	NYSE	EQNR	Thu, Feb 8, 2007	25.86	26.21	25.63	26.13
1417	NYSE	EQNR	Wed, Feb 7, 2007	26.28	26.37	26.00	26.07
1416	NYSE	EQNR	Tue, Feb 6, 2007	26.65	26.67	26.42	26.60
1415	NYSE	EQNR	Mon, Feb 5, 2007	26.76	26.87	26.54	26.66
1414	NYSE	EQNR	Fri, Feb 2, 2007	26.94	26.95	26.62	26.88
1413	NYSE	EQNR	Thu, Feb 1, 2007	26.97	27.00	26.53	26.88
1412	NYSE	EQNR	Wed, Jan 31, 2007	26.45	27.02	26.40	26.86
1411	NYSE	EQNR	Tue, Jan 30, 2007	26.16	26.70	26.10	26.58
1410	NYSE	EQNR	Mon, Jan 29, 2007	26.11	26.40	26.00	26.05
1409	NYSE	EQNR	Fri, Jan 26, 2007	26.12	26.29	25.97	26.15
1408	NYSE	EQNR	Thu, Jan 25, 2007	25.93	25.97	25.30	25.41
1407	NYSE	EQNR	Wed, Jan 24, 2007	25.83	25.94	25.50	25.93
1406	NYSE	EQNR	Tue, Jan 23, 2007	25.01	25.66	24.97	25.54
1405	NYSE	EQNR	Mon, Jan 22, 2007	25.02	25.06	24.64	24.73
1404	NYSE	EQNR	Fri, Jan 19, 2007	24.56	25.03	24.50	25.00
1403	NYSE	EQNR	Thu, Jan 18, 2007	24.53	24.70	24.10	24.19
1402	NYSE	EQNR	Wed, Jan 17, 2007	23.88	24.40	23.88	24.27
1401	NYSE	EQNR	Tue, Jan 16, 2007	24.65	24.79	24.23	24.42
1400	NYSE	EQNR	Fri, Jan 12, 2007	24.00	24.52	23.97	24.45
1399	NYSE	EQNR	Thu, Jan 11, 2007	23.90	24.33	23.70	23.71
1398	NYSE	EQNR	Wed, Jan 10, 2007	24.09	24.26	23.66	23.72
1397	NYSE	EQNR	Tue, Jan 9, 2007	24.27	24.31	23.93	24.17
1396	NYSE	EQNR	Mon, Jan 8, 2007	25.12	25.12	24.61	24.84
1395	NYSE	EQNR	Fri, Jan 5, 2007	24.37	24.63	24.27	24.55
1394	NYSE	EQNR	Thu, Jan 4, 2007	25.03	25.13	24.65	24.69
1393	NYSE	EQNR	Wed, Jan 3, 2007	26.29	26.29	25.61	25.69
1392	NYSE	EQNR	Fri, Dec 29, 2006	26.40	26.50	26.05	26.32
1391	NYSE	EQNR	Thu, Dec 28, 2006	26.35	26.63	26.11	26.47
1390	NYSE	EQNR	Wed, Dec 27, 2006	26.07	26.27	25.86	26.24
1389	NYSE	EQNR	Tue, Dec 26, 2006	26.53	26.55	26.10	26.26
1388	NYSE	EQNR	Fri, Dec 22, 2006	26.55	26.55	26.22	26.27
1387	NYSE	EQNR	Thu, Dec 21, 2006	26.26	26.30	25.77	25.95
1386	NYSE	EQNR	Wed, Dec 20, 2006	26.89	27.07	26.66	26.66
1385	NYSE	EQNR	Tue, Dec 19, 2006	26.32	27.10	26.27	26.97
1384	NYSE	EQNR	Mon, Dec 18, 2006	27.92	27.92	26.72	26.74
1383	NYSE	EQNR	Fri, Dec 15, 2006	27.83	27.83	27.61	27.63
1382	NYSE	EQNR	Thu, Dec 14, 2006	27.62	28.01	27.47	27.97
1381	NYSE	EQNR	Wed, Dec 13, 2006	27.15	27.34	26.99	27.26
1380	NYSE	EQNR	Tue, Dec 12, 2006	27.34	27.44	27.21	27.38
1379	NYSE	EQNR	Mon, Dec 11, 2006	26.83	27.11	26.67	27.02
1378	NYSE	EQNR	Fri, Dec 8, 2006	27.64	27.67	27.19	27.20
1377	NYSE	EQNR	Thu, Dec 7, 2006	27.59	27.68	27.45	27.52
1376	NYSE	EQNR	Wed, Dec 6, 2006	27.50	27.90	27.44	27.63
1375	NYSE	EQNR	Tue, Dec 5, 2006	28.21	28.23	27.75	28.18
1374	NYSE	EQNR	Mon, Dec 4, 2006	27.76	27.96	27.43	27.90
1373	NYSE	EQNR	Fri, Dec 1, 2006	27.80	27.95	27.30	27.91
1372	NYSE	EQNR	Thu, Nov 30, 2006	27.83	28.02	27.51	27.90
1371	NYSE	EQNR	Wed, Nov 29, 2006	27.13	27.97	27.08	27.92
1370	NYSE	EQNR	Tue, Nov 28, 2006	26.13	26.44	26.10	26.38
1369	NYSE	EQNR	Mon, Nov 27, 2006	26.45	26.51	26.26	26.31
1368	NYSE	EQNR	Fri, Nov 24, 2006	26.57	26.71	26.48	26.52
1367	NYSE	EQNR	Wed, Nov 22, 2006	26.90	27.01	26.44	26.65
1366	NYSE	EQNR	Tue, Nov 21, 2006	26.54	27.00	26.49	26.92
1365	NYSE	EQNR	Mon, Nov 20, 2006	26.28	26.49	26.10	26.29
1364	NYSE	EQNR	Fri, Nov 17, 2006	25.89	26.32	25.82	26.20
1363	NYSE	EQNR	Thu, Nov 16, 2006	27.41	27.51	26.65	26.69
1362	NYSE	EQNR	Wed, Nov 15, 2006	27.00	27.37	26.81	27.22
1361	NYSE	EQNR	Tue, Nov 14, 2006	27.62	27.62	27.14	27.36
1360	NYSE	EQNR	Mon, Nov 13, 2006	27.10	27.49	27.10	27.29
1359	NYSE	EQNR	Fri, Nov 10, 2006	27.39	27.39	26.93	27.01
1358	NYSE	EQNR	Thu, Nov 9, 2006	27.45	27.61	27.17	27.25
1357	NYSE	EQNR	Wed, Nov 8, 2006	26.62	27.22	26.61	27.06
1356	NYSE	EQNR	Tue, Nov 7, 2006	26.96	26.96	26.45	26.53
1355	NYSE	EQNR	Mon, Nov 6, 2006	26.43	26.87	26.42	26.80
1354	NYSE	EQNR	Fri, Nov 3, 2006	26.03	26.42	25.98	26.33
1353	NYSE	EQNR	Thu, Nov 2, 2006	25.78	25.82	25.37	25.73
1352	NYSE	EQNR	Wed, Nov 1, 2006	25.96	26.06	25.56	25.75
1351	NYSE	EQNR	Tue, Oct 31, 2006	25.10	25.46	25.00	25.36
1350	NYSE	EQNR	Mon, Oct 30, 2006	25.42	25.50	25.00	25.04
1349	NYSE	EQNR	Fri, Oct 27, 2006	25.99	26.04	25.55	25.67
1348	NYSE	EQNR	Thu, Oct 26, 2006	26.10	26.18	25.58	25.88
1347	NYSE	EQNR	Wed, Oct 25, 2006	25.30	25.95	25.25	25.89
1346	NYSE	EQNR	Tue, Oct 24, 2006	25.10	25.37	24.15	25.34
1345	NYSE	EQNR	Mon, Oct 23, 2006	24.80	24.97	24.70	24.94
1344	NYSE	EQNR	Fri, Oct 20, 2006	25.68	25.70	25.27	25.37
1343	NYSE	EQNR	Thu, Oct 19, 2006	24.90	25.45	24.90	25.42
1342	NYSE	EQNR	Wed, Oct 18, 2006	24.77	25.19	24.57	24.71
1341	NYSE	EQNR	Tue, Oct 17, 2006	25.09	25.11	24.61	24.75
1340	NYSE	EQNR	Mon, Oct 16, 2006	24.57	24.98	24.52	24.94
1339	NYSE	EQNR	Fri, Oct 13, 2006	23.66	24.01	23.66	23.84
1338	NYSE	EQNR	Thu, Oct 12, 2006	22.78	23.31	22.78	23.27
1337	NYSE	EQNR	Wed, Oct 11, 2006	23.10	23.19	22.82	22.87
1336	NYSE	EQNR	Tue, Oct 10, 2006	23.15	23.32	23.01	23.20
1335	NYSE	EQNR	Mon, Oct 9, 2006	23.13	23.22	22.72	22.77
1334	NYSE	EQNR	Fri, Oct 6, 2006	22.85	22.85	22.48	22.76
1333	NYSE	EQNR	Thu, Oct 5, 2006	23.08	23.16	22.96	23.08
1332	NYSE	EQNR	Wed, Oct 4, 2006	22.44	22.83	22.09	22.77
1331	NYSE	EQNR	Tue, Oct 3, 2006	22.68	22.99	22.39	22.39
1330	NYSE	EQNR	Mon, Oct 2, 2006	23.24	23.59	23.17	23.18
1329	NYSE	EQNR	Fri, Sep 29, 2006	23.79	23.95	23.55	23.82
1328	NYSE	EQNR	Thu, Sep 28, 2006	24.83	24.93	24.55	24.66
1327	NYSE	EQNR	Wed, Sep 27, 2006	24.00	24.63	23.85	24.63
1326	NYSE	EQNR	Tue, Sep 26, 2006	23.10	23.62	23.09	23.54
1325	NYSE	EQNR	Mon, Sep 25, 2006	22.69	23.20	22.00	23.15
1324	NYSE	EQNR	Fri, Sep 22, 2006	24.13	24.13	23.45	23.57
1323	NYSE	EQNR	Thu, Sep 21, 2006	23.93	24.20	23.76	24.00
1322	NYSE	EQNR	Wed, Sep 20, 2006	24.60	24.75	24.10	24.12
1321	NYSE	EQNR	Tue, Sep 19, 2006	25.46	25.49	24.60	24.68
1320	NYSE	EQNR	Mon, Sep 18, 2006	24.53	25.15	24.50	25.12
1319	NYSE	EQNR	Fri, Sep 15, 2006	24.66	24.70	24.10	24.12
1318	NYSE	EQNR	Thu, Sep 14, 2006	24.80	24.82	24.23	24.34
1317	NYSE	EQNR	Wed, Sep 13, 2006	24.37	24.79	24.30	24.72
1316	NYSE	EQNR	Tue, Sep 12, 2006	24.46	24.58	24.00	24.20
1315	NYSE	EQNR	Mon, Sep 11, 2006	24.46	24.46	23.80	23.99
1314	NYSE	EQNR	Fri, Sep 8, 2006	25.92	25.92	25.23	25.25
1313	NYSE	EQNR	Thu, Sep 7, 2006	26.17	26.28	25.76	26.05
1312	NYSE	EQNR	Wed, Sep 6, 2006	27.57	27.59	26.82	26.86
1311	NYSE	EQNR	Tue, Sep 5, 2006	27.61	28.20	27.52	28.17
1310	NYSE	EQNR	Fri, Sep 1, 2006	27.45	27.68	27.25	27.51
1309	NYSE	EQNR	Thu, Aug 31, 2006	27.00	27.16	26.84	27.03
1308	NYSE	EQNR	Wed, Aug 30, 2006	26.99	27.06	26.36	26.81
1307	NYSE	EQNR	Tue, Aug 29, 2006	27.21	27.21	26.55	26.86
1306	NYSE	EQNR	Mon, Aug 28, 2006	27.55	27.79	27.47	27.55
1305	NYSE	EQNR	Fri, Aug 25, 2006	27.78	27.94	27.65	27.75
1304	NYSE	EQNR	Thu, Aug 24, 2006	27.94	27.95	27.61	27.87
1303	NYSE	EQNR	Wed, Aug 23, 2006	28.20	28.40	27.85	28.01
1302	NYSE	EQNR	Tue, Aug 22, 2006	28.10	28.19	27.95	28.08
1301	NYSE	EQNR	Mon, Aug 21, 2006	28.35	28.50	28.22	28.38
1300	NYSE	EQNR	Fri, Aug 18, 2006	27.50	27.72	27.25	27.66
1299	NYSE	EQNR	Thu, Aug 17, 2006	27.26	27.32	26.88	27.03
1298	NYSE	EQNR	Wed, Aug 16, 2006	28.04	28.19	27.55	27.68
1297	NYSE	EQNR	Tue, Aug 15, 2006	28.20	28.44	28.04	28.29
1296	NYSE	EQNR	Mon, Aug 14, 2006	28.05	28.05	27.70	27.71
1295	NYSE	EQNR	Fri, Aug 11, 2006	28.66	28.72	28.49	28.53
1294	NYSE	EQNR	Thu, Aug 10, 2006	29.07	29.16	28.67	28.92
1293	NYSE	EQNR	Wed, Aug 9, 2006	29.70	30.07	29.65	29.67
1292	NYSE	EQNR	Tue, Aug 8, 2006	29.80	30.25	29.80	29.96
1291	NYSE	EQNR	Mon, Aug 7, 2006	29.67	30.00	29.53	29.88
1290	NYSE	EQNR	Fri, Aug 4, 2006	29.58	29.58	28.25	29.32
1289	NYSE	EQNR	Thu, Aug 3, 2006	29.65	29.94	29.53	29.66
1288	NYSE	EQNR	Wed, Aug 2, 2006	30.15	30.30	29.86	30.00
1287	NYSE	EQNR	Tue, Aug 1, 2006	29.83	29.99	29.56	29.92
1286	NYSE	EQNR	Mon, Jul 31, 2006	29.65	30.00	29.58	29.89
1285	NYSE	EQNR	Fri, Jul 28, 2006	30.30	30.35	30.02	30.15
1284	NYSE	EQNR	Thu, Jul 27, 2006	30.75	30.76	30.01	30.10
1283	NYSE	EQNR	Wed, Jul 26, 2006	29.23	30.04	29.20	29.88
1282	NYSE	EQNR	Tue, Jul 25, 2006	29.26	29.70	29.26	29.56
1281	NYSE	EQNR	Mon, Jul 24, 2006	28.20	29.02	28.20	28.92
1280	NYSE	EQNR	Fri, Jul 21, 2006	28.46	28.52	28.00	28.06
1279	NYSE	EQNR	Thu, Jul 20, 2006	28.90	29.00	28.43	28.45
1278	NYSE	EQNR	Wed, Jul 19, 2006	28.16	28.79	27.99	28.73
1277	NYSE	EQNR	Tue, Jul 18, 2006	28.84	28.93	28.22	28.53
1276	NYSE	EQNR	Mon, Jul 17, 2006	29.31	29.58	28.92	29.09
1275	NYSE	EQNR	Fri, Jul 14, 2006	30.14	30.45	29.55	30.45
1274	NYSE	EQNR	Thu, Jul 13, 2006	29.96	30.18	29.66	29.81
1273	NYSE	EQNR	Wed, Jul 12, 2006	29.66	30.14	29.58	29.73
1272	NYSE	EQNR	Tue, Jul 11, 2006	28.96	29.52	28.83	29.46
1271	NYSE	EQNR	Mon, Jul 10, 2006	29.26	29.29	28.92	29.16
1270	NYSE	EQNR	Fri, Jul 7, 2006	29.93	30.19	29.48	29.52
1269	NYSE	EQNR	Thu, Jul 6, 2006	29.00	29.16	28.79	28.89
1268	NYSE	EQNR	Wed, Jul 5, 2006	28.41	28.93	28.21	28.78
1267	NYSE	EQNR	Mon, Jul 3, 2006	28.84	29.18	28.72	29.04
1266	NYSE	EQNR	Fri, Jun 30, 2006	28.52	28.71	28.25	28.52
1265	NYSE	EQNR	Thu, Jun 29, 2006	28.14	28.99	28.08	28.92
1264	NYSE	EQNR	Wed, Jun 28, 2006	27.57	27.96	27.44	27.90
1263	NYSE	EQNR	Tue, Jun 27, 2006	27.59	27.84	27.26	27.29
1262	NYSE	EQNR	Mon, Jun 26, 2006	26.61	26.80	26.20	26.77
1261	NYSE	EQNR	Fri, Jun 23, 2006	26.44	26.77	26.33	26.42
1260	NYSE	EQNR	Thu, Jun 22, 2006	25.52	25.77	25.35	25.65
1259	NYSE	EQNR	Wed, Jun 21, 2006	24.73	25.50	24.68	25.33
1258	NYSE	EQNR	Tue, Jun 20, 2006	25.26	25.43	24.92	24.94
1257	NYSE	EQNR	Mon, Jun 19, 2006	26.00	26.01	25.10	25.16
1256	NYSE	EQNR	Fri, Jun 16, 2006	26.07	26.20	25.57	26.00
1255	NYSE	EQNR	Thu, Jun 15, 2006	26.34	27.05	26.20	27.04
1254	NYSE	EQNR	Wed, Jun 14, 2006	24.57	25.13	24.55	25.11
1253	NYSE	EQNR	Tue, Jun 13, 2006	24.80	25.24	24.33	24.49
1252	NYSE	EQNR	Mon, Jun 12, 2006	26.76	26.84	25.74	25.80
1251	NYSE	EQNR	Fri, Jun 9, 2006	27.22	27.22	26.38	26.62
1250	NYSE	EQNR	Thu, Jun 8, 2006	26.82	27.14	25.93	27.00
1249	NYSE	EQNR	Wed, Jun 7, 2006	28.56	28.70	27.86	27.89
1248	NYSE	EQNR	Tue, Jun 6, 2006	29.16	29.29	28.75	29.00
1247	NYSE	EQNR	Mon, Jun 5, 2006	30.10	30.38	29.27	29.36
1246	NYSE	EQNR	Fri, Jun 2, 2006	29.89	29.93	29.49	29.86
1245	NYSE	EQNR	Thu, Jun 1, 2006	28.88	29.66	28.85	29.43
1244	NYSE	EQNR	Wed, May 31, 2006	29.30	29.49	28.90	29.30
1243	NYSE	EQNR	Tue, May 30, 2006	29.96	29.96	29.05	29.07
1242	NYSE	EQNR	Fri, May 26, 2006	29.36	29.66	29.21	29.63
1241	NYSE	EQNR	Thu, May 25, 2006	28.35	29.34	28.34	29.21
1240	NYSE	EQNR	Wed, May 24, 2006	28.73	28.73	27.75	27.95
1239	NYSE	EQNR	Tue, May 23, 2006	28.75	29.50	28.75	28.79
1238	NYSE	EQNR	Mon, May 22, 2006	27.00	27.65	26.56	27.56
1237	NYSE	EQNR	Fri, May 19, 2006	28.00	28.39	27.34	28.32
1236	NYSE	EQNR	Thu, May 18, 2006	28.47	28.66	27.86	27.87
1235	NYSE	EQNR	Wed, May 17, 2006	29.48	29.65	28.30	28.47
1234	NYSE	EQNR	Tue, May 16, 2006	29.73	29.90	29.16	29.73
1233	NYSE	EQNR	Mon, May 15, 2006	29.62	29.81	29.21	29.77
1232	NYSE	EQNR	Fri, May 12, 2006	31.82	31.84	30.83	31.03
1231	NYSE	EQNR	Thu, May 11, 2006	32.37	32.58	31.79	31.90
1230	NYSE	EQNR	Wed, May 10, 2006	32.07	32.38	31.81	32.37
1229	NYSE	EQNR	Tue, May 9, 2006	32.01	32.30	31.82	32.27
1228	NYSE	EQNR	Mon, May 8, 2006	32.00	32.59	31.75	32.01
1227	NYSE	EQNR	Fri, May 5, 2006	34.02	34.63	33.91	34.52
1226	NYSE	EQNR	Thu, May 4, 2006	33.66	34.24	33.43	33.82
1225	NYSE	EQNR	Wed, May 3, 2006	33.98	33.98	33.51	33.70
1224	NYSE	EQNR	Tue, May 2, 2006	33.65	34.00	33.51	33.94
1223	NYSE	EQNR	Mon, May 1, 2006	32.98	33.39	32.95	33.21
1222	NYSE	EQNR	Fri, Apr 28, 2006	32.87	33.20	32.76	32.78
1221	NYSE	EQNR	Thu, Apr 27, 2006	31.97	32.74	31.68	32.57
1220	NYSE	EQNR	Wed, Apr 26, 2006	33.04	33.36	32.95	33.00
1219	NYSE	EQNR	Tue, Apr 25, 2006	32.78	32.78	32.06	32.26
1218	NYSE	EQNR	Mon, Apr 24, 2006	33.17	33.17	32.75	32.83
1217	NYSE	EQNR	Fri, Apr 21, 2006	32.79	33.25	32.60	33.16
1216	NYSE	EQNR	Thu, Apr 20, 2006	33.17	33.28	32.80	33.00
1215	NYSE	EQNR	Wed, Apr 19, 2006	32.18	32.85	32.03	32.84
1214	NYSE	EQNR	Tue, Apr 18, 2006	31.57	31.88	31.48	31.79
1213	NYSE	EQNR	Mon, Apr 17, 2006	30.70	30.94	30.70	30.91
1212	NYSE	EQNR	Thu, Apr 13, 2006	29.83	30.43	29.57	30.31
1211	NYSE	EQNR	Wed, Apr 12, 2006	30.20	30.20	29.70	29.83
1210	NYSE	EQNR	Tue, Apr 11, 2006	30.55	30.70	29.99	30.08
1209	NYSE	EQNR	Mon, Apr 10, 2006	30.17	30.60	30.11	30.51
1208	NYSE	EQNR	Fri, Apr 7, 2006	29.30	29.37	28.82	28.99
1207	NYSE	EQNR	Thu, Apr 6, 2006	29.61	29.70	29.20	29.50
1206	NYSE	EQNR	Wed, Apr 5, 2006	29.12	29.60	29.02	29.57
1205	NYSE	EQNR	Tue, Apr 4, 2006	28.83	29.10	28.69	29.00
1204	NYSE	EQNR	Mon, Apr 3, 2006	28.97	29.25	28.90	29.03
1203	NYSE	EQNR	Fri, Mar 31, 2006	28.68	28.68	28.24	28.48
1202	NYSE	EQNR	Thu, Mar 30, 2006	28.64	28.96	28.61	28.78
1201	NYSE	EQNR	Wed, Mar 29, 2006	28.26	28.50	28.14	28.41
1200	NYSE	EQNR	Tue, Mar 28, 2006	27.70	27.89	27.37	27.37
1199	NYSE	EQNR	Mon, Mar 27, 2006	26.95	27.49	26.95	27.37
1198	NYSE	EQNR	Fri, Mar 24, 2006	26.94	27.11	26.83	26.93
1197	NYSE	EQNR	Thu, Mar 23, 2006	26.56	26.58	26.35	26.54
1196	NYSE	EQNR	Wed, Mar 22, 2006	26.47	26.72	26.30	26.47
1195	NYSE	EQNR	Tue, Mar 21, 2006	26.20	26.42	26.03	26.19
1194	NYSE	EQNR	Mon, Mar 20, 2006	26.80	26.91	26.45	26.45
1193	NYSE	EQNR	Fri, Mar 17, 2006	26.92	27.03	26.82	26.87
1192	NYSE	EQNR	Thu, Mar 16, 2006	26.45	26.99	26.45	26.90
1191	NYSE	EQNR	Wed, Mar 15, 2006	26.58	26.60	26.33	26.58
1190	NYSE	EQNR	Tue, Mar 14, 2006	26.43	26.81	26.21	26.77
1189	NYSE	EQNR	Mon, Mar 13, 2006	26.10	26.37	26.04	26.30
1188	NYSE	EQNR	Fri, Mar 10, 2006	25.73	26.15	25.66	26.10
1187	NYSE	EQNR	Thu, Mar 9, 2006	25.90	26.00	25.56	25.62
1186	NYSE	EQNR	Wed, Mar 8, 2006	25.72	26.04	25.46	25.82
1185	NYSE	EQNR	Tue, Mar 7, 2006	26.37	26.43	25.87	26.00
1184	NYSE	EQNR	Mon, Mar 6, 2006	27.07	27.07	26.49	26.51
1183	NYSE	EQNR	Fri, Mar 3, 2006	26.67	27.20	26.67	27.09
1182	NYSE	EQNR	Thu, Mar 2, 2006	26.20	26.59	26.12	26.59
1181	NYSE	EQNR	Wed, Mar 1, 2006	25.90	26.16	25.87	26.05
1180	NYSE	EQNR	Tue, Feb 28, 2006	25.54	25.64	25.35	25.58
1179	NYSE	EQNR	Mon, Feb 27, 2006	25.97	25.97	25.68	25.70
1178	NYSE	EQNR	Fri, Feb 24, 2006	26.00	26.12	25.94	26.04
1177	NYSE	EQNR	Thu, Feb 23, 2006	25.77	25.92	25.54	25.61
1176	NYSE	EQNR	Wed, Feb 22, 2006	25.68	25.68	25.33	25.42
1175	NYSE	EQNR	Tue, Feb 21, 2006	26.51	26.70	26.31	26.49
1174	NYSE	EQNR	Fri, Feb 17, 2006	25.55	25.56	25.35	25.56
1173	NYSE	EQNR	Thu, Feb 16, 2006	24.68	25.30	24.68	25.24
1172	NYSE	EQNR	Wed, Feb 15, 2006	24.72	25.00	24.39	24.50
1171	NYSE	EQNR	Tue, Feb 14, 2006	24.00	24.36	23.83	24.19
1170	NYSE	EQNR	Mon, Feb 13, 2006	25.02	25.15	24.75	24.79
1169	NYSE	EQNR	Fri, Feb 10, 2006	26.06	26.23	25.77	26.07
1168	NYSE	EQNR	Thu, Feb 9, 2006	26.24	26.34	25.83	25.97
1167	NYSE	EQNR	Wed, Feb 8, 2006	26.00	26.24	25.83	26.11
1166	NYSE	EQNR	Tue, Feb 7, 2006	26.79	26.83	26.14	26.19
1165	NYSE	EQNR	Mon, Feb 6, 2006	27.17	27.67	27.16	27.47
1164	NYSE	EQNR	Fri, Feb 3, 2006	26.75	26.96	26.10	26.63
1163	NYSE	EQNR	Thu, Feb 2, 2006	27.26	27.39	26.96	27.05
1162	NYSE	EQNR	Wed, Feb 1, 2006	27.58	27.85	27.21	27.28
1161	NYSE	EQNR	Tue, Jan 31, 2006	27.61	27.75	27.41	27.69
1160	NYSE	EQNR	Mon, Jan 30, 2006	27.16	27.54	27.11	27.45
1159	NYSE	EQNR	Fri, Jan 27, 2006	26.85	27.00	26.62	26.87
1158	NYSE	EQNR	Thu, Jan 26, 2006	26.37	26.46	26.08	26.40
1157	NYSE	EQNR	Wed, Jan 25, 2006	26.73	26.73	26.05	26.13
1156	NYSE	EQNR	Tue, Jan 24, 2006	26.47	26.70	26.35	26.54
1155	NYSE	EQNR	Mon, Jan 23, 2006	26.27	26.64	26.12	26.58
1154	NYSE	EQNR	Fri, Jan 20, 2006	26.23	26.31	25.72	25.98
1153	NYSE	EQNR	Thu, Jan 19, 2006	25.28	25.96	25.24	25.90
1152	NYSE	EQNR	Wed, Jan 18, 2006	25.05	25.11	24.56	24.76
1151	NYSE	EQNR	Tue, Jan 17, 2006	25.29	25.55	25.28	25.54
1150	NYSE	EQNR	Fri, Jan 13, 2006	24.33	24.92	24.33	24.87
1149	NYSE	EQNR	Thu, Jan 12, 2006	24.67	24.85	24.41	24.45
1148	NYSE	EQNR	Wed, Jan 11, 2006	24.31	24.71	24.10	24.67
1147	NYSE	EQNR	Tue, Jan 10, 2006	24.50	24.77	24.33	24.61
1146	NYSE	EQNR	Mon, Jan 9, 2006	25.01	25.08	24.84	24.95
1145	NYSE	EQNR	Fri, Jan 6, 2006	24.65	25.01	24.65	24.89
1144	NYSE	EQNR	Thu, Jan 5, 2006	24.60	24.60	24.16	24.25
1143	NYSE	EQNR	Wed, Jan 4, 2006	24.37	24.70	24.19	24.65
1142	NYSE	EQNR	Tue, Jan 3, 2006	23.56	24.18	23.56	24.13
1141	NYSE	EQNR	Fri, Dec 30, 2005	22.79	23.05	22.71	22.96
1140	NYSE	EQNR	Thu, Dec 29, 2005	22.77	22.97	22.68	22.69
1139	NYSE	EQNR	Wed, Dec 28, 2005	22.62	22.84	22.60	22.77
1138	NYSE	EQNR	Tue, Dec 27, 2005	22.50	22.60	22.26	22.28
1137	NYSE	EQNR	Fri, Dec 23, 2005	22.50	22.73	22.30	22.70
1136	NYSE	EQNR	Thu, Dec 22, 2005	22.64	22.77	22.53	22.64
1135	NYSE	EQNR	Wed, Dec 21, 2005	22.64	22.72	22.49	22.52
1134	NYSE	EQNR	Tue, Dec 20, 2005	22.72	22.81	22.51	22.60
1133	NYSE	EQNR	Mon, Dec 19, 2005	22.63	22.74	22.45	22.51
1132	NYSE	EQNR	Fri, Dec 16, 2005	23.30	23.30	22.87	22.89
1131	NYSE	EQNR	Thu, Dec 15, 2005	23.69	23.69	23.42	23.45
1130	NYSE	EQNR	Wed, Dec 14, 2005	24.06	24.24	24.01	24.13
1129	NYSE	EQNR	Tue, Dec 13, 2005	23.89	24.10	23.83	23.84
1128	NYSE	EQNR	Mon, Dec 12, 2005	23.64	23.77	23.48	23.67
1127	NYSE	EQNR	Fri, Dec 9, 2005	23.53	23.59	23.20	23.21
1126	NYSE	EQNR	Thu, Dec 8, 2005	23.31	23.56	23.20	23.44
1125	NYSE	EQNR	Wed, Dec 7, 2005	23.39	23.45	23.10	23.17
1124	NYSE	EQNR	Tue, Dec 6, 2005	23.18	23.28	23.04	23.15
1123	NYSE	EQNR	Mon, Dec 5, 2005	23.14	23.30	23.00	23.08
1122	NYSE	EQNR	Fri, Dec 2, 2005	22.84	22.85	22.39	22.70
1121	NYSE	EQNR	Thu, Dec 1, 2005	22.16	22.69	22.16	22.60
1120	NYSE	EQNR	Wed, Nov 30, 2005	21.59	21.95	21.54	21.87
1119	NYSE	EQNR	Tue, Nov 29, 2005	22.00	22.13	21.85	21.87
1118	NYSE	EQNR	Mon, Nov 28, 2005	22.38	22.45	22.01	22.05
1117	NYSE	EQNR	Fri, Nov 25, 2005	22.88	22.90	22.67	22.72
1116	NYSE	EQNR	Wed, Nov 23, 2005	22.85	22.85	22.57	22.79
1115	NYSE	EQNR	Tue, Nov 22, 2005	22.80	23.21	22.72	23.19
1114	NYSE	EQNR	Mon, Nov 21, 2005	22.40	22.49	22.24	22.47
1113	NYSE	EQNR	Fri, Nov 18, 2005	21.99	22.12	21.78	22.06
1112	NYSE	EQNR	Thu, Nov 17, 2005	22.02	22.12	21.80	21.82
1111	NYSE	EQNR	Wed, Nov 16, 2005	21.37	21.79	21.23	21.73
1110	NYSE	EQNR	Tue, Nov 15, 2005	21.83	22.04	21.53	21.63
1109	NYSE	EQNR	Mon, Nov 14, 2005	22.00	22.19	21.95	22.12
1108	NYSE	EQNR	Fri, Nov 11, 2005	21.54	21.76	21.37	21.75
1107	NYSE	EQNR	Thu, Nov 10, 2005	22.47	22.47	21.85	21.90
1106	NYSE	EQNR	Wed, Nov 9, 2005	22.83	23.10	22.60	22.85
1105	NYSE	EQNR	Tue, Nov 8, 2005	22.57	22.79	22.51	22.73
1104	NYSE	EQNR	Mon, Nov 7, 2005	22.95	23.05	22.57	22.70
1103	NYSE	EQNR	Fri, Nov 4, 2005	23.77	23.80	22.92	22.99
1102	NYSE	EQNR	Thu, Nov 3, 2005	23.62	24.05	23.62	23.92
1101	NYSE	EQNR	Wed, Nov 2, 2005	22.66	23.13	22.66	23.06
1100	NYSE	EQNR	Tue, Nov 1, 2005	22.36	22.48	22.17	22.40
1099	NYSE	EQNR	Mon, Oct 31, 2005	22.26	22.47	21.97	22.21
1098	NYSE	EQNR	Fri, Oct 28, 2005	21.56	21.77	21.21	21.65
1097	NYSE	EQNR	Thu, Oct 27, 2005	22.00	22.16	21.50	21.51
1096	NYSE	EQNR	Wed, Oct 26, 2005	21.89	22.39	21.89	21.95
1095	NYSE	EQNR	Tue, Oct 25, 2005	21.40	21.74	21.39	21.61
1094	NYSE	EQNR	Mon, Oct 24, 2005	21.46	21.61	21.22	21.60
1093	NYSE	EQNR	Fri, Oct 21, 2005	20.84	21.45	20.84	21.36
1092	NYSE	EQNR	Thu, Oct 20, 2005	21.17	21.35	20.45	20.60
1091	NYSE	EQNR	Wed, Oct 19, 2005	20.64	21.27	20.17	21.26
1090	NYSE	EQNR	Tue, Oct 18, 2005	21.04	21.35	20.60	20.69
1089	NYSE	EQNR	Mon, Oct 17, 2005	22.31	22.36	21.97	22.31
1088	NYSE	EQNR	Fri, Oct 14, 2005	21.58	22.05	21.32	22.02
1087	NYSE	EQNR	Thu, Oct 13, 2005	22.04	22.11	21.00	21.95
1086	NYSE	EQNR	Wed, Oct 12, 2005	23.45	23.46	22.92	23.04
1085	NYSE	EQNR	Tue, Oct 11, 2005	23.08	23.56	23.06	23.44
1084	NYSE	EQNR	Mon, Oct 10, 2005	23.06	23.06	22.67	22.88
1083	NYSE	EQNR	Fri, Oct 7, 2005	22.78	22.94	22.60	22.91
1082	NYSE	EQNR	Thu, Oct 6, 2005	23.08	23.16	22.01	22.76
1081	NYSE	EQNR	Wed, Oct 5, 2005	24.01	24.13	23.16	23.29
1080	NYSE	EQNR	Tue, Oct 4, 2005	24.51	24.62	24.13	24.13
1079	NYSE	EQNR	Mon, Oct 3, 2005	24.90	24.90	24.61	24.69
1078	NYSE	EQNR	Fri, Sep 30, 2005	24.95	25.06	24.69	24.69
1077	NYSE	EQNR	Thu, Sep 29, 2005	25.60	25.65	25.43	25.57
1076	NYSE	EQNR	Wed, Sep 28, 2005	25.04	25.55	25.03	25.43
1075	NYSE	EQNR	Tue, Sep 27, 2005	24.90	24.90	24.50	24.71
1074	NYSE	EQNR	Mon, Sep 26, 2005	24.66	25.04	24.21	25.00
1073	NYSE	EQNR	Fri, Sep 23, 2005	25.58	25.58	25.00	25.20
1072	NYSE	EQNR	Thu, Sep 22, 2005	26.00	26.10	25.52	25.80
1071	NYSE	EQNR	Wed, Sep 21, 2005	25.72	25.75	25.56	25.62
1070	NYSE	EQNR	Tue, Sep 20, 2005	25.57	25.57	25.17	25.20
1069	NYSE	EQNR	Mon, Sep 19, 2005	25.13	25.64	25.13	25.58
1068	NYSE	EQNR	Fri, Sep 16, 2005	25.01	25.15	24.98	25.00
1067	NYSE	EQNR	Thu, Sep 15, 2005	25.25	25.41	24.96	25.16
1066	NYSE	EQNR	Wed, Sep 14, 2005	25.12	25.30	24.92	25.18
1065	NYSE	EQNR	Tue, Sep 13, 2005	25.00	25.00	24.56	24.73
1064	NYSE	EQNR	Mon, Sep 12, 2005	25.35	25.38	25.10	25.15
1063	NYSE	EQNR	Fri, Sep 9, 2005	25.14	25.54	25.14	25.46
1062	NYSE	EQNR	Thu, Sep 8, 2005	24.79	24.96	24.64	24.85
1061	NYSE	EQNR	Wed, Sep 7, 2005	25.10	25.39	24.66	24.92
1060	NYSE	EQNR	Tue, Sep 6, 2005	25.38	25.42	25.15	25.39
1059	NYSE	EQNR	Fri, Sep 2, 2005	25.28	25.53	25.10	25.28
1058	NYSE	EQNR	Thu, Sep 1, 2005	25.00	25.44	25.00	25.34
1057	NYSE	EQNR	Wed, Aug 31, 2005	23.94	24.71	23.94	24.47
1056	NYSE	EQNR	Tue, Aug 30, 2005	23.46	23.81	23.40	23.65
1055	NYSE	EQNR	Mon, Aug 29, 2005	23.95	23.95	23.58	23.68
1054	NYSE	EQNR	Fri, Aug 26, 2005	23.74	23.74	23.20	23.40
1053	NYSE	EQNR	Thu, Aug 25, 2005	23.59	23.61	23.38	23.59
1052	NYSE	EQNR	Wed, Aug 24, 2005	23.18	23.55	23.15	23.49
1051	NYSE	EQNR	Tue, Aug 23, 2005	23.45	23.52	23.25	23.47
1050	NYSE	EQNR	Mon, Aug 22, 2005	23.35	23.35	23.01	23.21
1049	NYSE	EQNR	Fri, Aug 19, 2005	22.61	22.84	22.61	22.79
1048	NYSE	EQNR	Thu, Aug 18, 2005	22.36	22.53	22.13	22.39
1047	NYSE	EQNR	Wed, Aug 17, 2005	22.93	23.07	22.39	22.45
1046	NYSE	EQNR	Tue, Aug 16, 2005	23.47	23.47	22.93	23.07
1045	NYSE	EQNR	Mon, Aug 15, 2005	23.89	23.89	23.65	23.75
1044	NYSE	EQNR	Fri, Aug 12, 2005	24.00	24.02	23.75	23.76
1043	NYSE	EQNR	Thu, Aug 11, 2005	23.89	24.00	23.80	23.95
1042	NYSE	EQNR	Wed, Aug 10, 2005	23.60	23.61	23.31	23.45
1041	NYSE	EQNR	Tue, Aug 9, 2005	23.57	23.58	23.20	23.35
1040	NYSE	EQNR	Mon, Aug 8, 2005	23.05	23.29	23.00	23.13
1039	NYSE	EQNR	Fri, Aug 5, 2005	22.77	22.78	22.31	22.57
1038	NYSE	EQNR	Thu, Aug 4, 2005	22.81	23.31	22.71	22.86
1037	NYSE	EQNR	Wed, Aug 3, 2005	23.02	23.20	22.70	23.00
1036	NYSE	EQNR	Tue, Aug 2, 2005	22.25	22.50	22.20	22.32
1035	NYSE	EQNR	Mon, Aug 1, 2005	22.03	22.09	21.91	22.03
1034	NYSE	EQNR	Fri, Jul 29, 2005	21.57	21.90	21.51	21.71
1033	NYSE	EQNR	Thu, Jul 28, 2005	21.42	21.58	21.33	21.57
1032	NYSE	EQNR	Wed, Jul 27, 2005	21.60	21.61	21.21	21.50
1031	NYSE	EQNR	Tue, Jul 26, 2005	21.58	21.72	21.44	21.56
1030	NYSE	EQNR	Mon, Jul 25, 2005	21.60	21.75	21.40	21.69
1029	NYSE	EQNR	Fri, Jul 22, 2005	20.82	21.22	20.82	21.21
1028	NYSE	EQNR	Thu, Jul 21, 2005	20.66	20.80	20.25	20.68
1027	NYSE	EQNR	Wed, Jul 20, 2005	20.74	20.98	20.62	20.91
1026	NYSE	EQNR	Tue, Jul 19, 2005	20.80	21.09	20.66	21.06
1025	NYSE	EQNR	Mon, Jul 18, 2005	21.46	21.50	21.00	21.04
1024	NYSE	EQNR	Fri, Jul 15, 2005	21.55	21.65	21.25	21.46
1023	NYSE	EQNR	Thu, Jul 14, 2005	22.35	22.35	21.50	21.78
1022	NYSE	EQNR	Wed, Jul 13, 2005	22.44	22.48	22.25	22.30
1021	NYSE	EQNR	Tue, Jul 12, 2005	22.22	22.60	22.13	22.42
1020	NYSE	EQNR	Mon, Jul 11, 2005	21.80	22.11	21.73	21.99
1019	NYSE	EQNR	Fri, Jul 8, 2005	22.06	22.54	22.03	22.35
1018	NYSE	EQNR	Thu, Jul 7, 2005	21.39	21.74	21.10	21.46
1017	NYSE	EQNR	Wed, Jul 6, 2005	21.67	21.75	21.41	21.42
1016	NYSE	EQNR	Tue, Jul 5, 2005	21.09	21.25	21.03	21.18
1015	NYSE	EQNR	Fri, Jul 1, 2005	20.83	20.95	20.73	20.75
1014	NYSE	EQNR	Thu, Jun 30, 2005	20.29	20.60	20.21	20.30
1013	NYSE	EQNR	Wed, Jun 29, 2005	20.16	20.22	20.03	20.14
1012	NYSE	EQNR	Tue, Jun 28, 2005	20.04	20.33	20.03	20.09
1011	NYSE	EQNR	Mon, Jun 27, 2005	19.71	19.89	19.66	19.87
1010	NYSE	EQNR	Fri, Jun 24, 2005	19.48	19.74	19.40	19.58
1009	NYSE	EQNR	Thu, Jun 23, 2005	19.29	19.49	19.21	19.23
1008	NYSE	EQNR	Wed, Jun 22, 2005	19.16	19.26	19.01	19.10
1007	NYSE	EQNR	Tue, Jun 21, 2005	19.50	19.50	19.26	19.31
1006	NYSE	EQNR	Mon, Jun 20, 2005	19.60	19.76	19.54	19.69
1005	NYSE	EQNR	Fri, Jun 17, 2005	19.63	19.89	19.58	19.85
1004	NYSE	EQNR	Thu, Jun 16, 2005	19.38	19.54	19.28	19.51
1003	NYSE	EQNR	Wed, Jun 15, 2005	19.28	19.32	19.18	19.24
1002	NYSE	EQNR	Tue, Jun 14, 2005	19.20	19.43	19.17	19.38
1001	NYSE	EQNR	Mon, Jun 13, 2005	18.97	19.24	18.85	19.11
1000	NYSE	EQNR	Fri, Jun 10, 2005	19.27	19.30	18.80	19.15
999	NYSE	EQNR	Thu, Jun 9, 2005	18.76	19.05	18.72	19.00
998	NYSE	EQNR	Wed, Jun 8, 2005	18.61	19.08	18.61	18.70
997	NYSE	EQNR	Tue, Jun 7, 2005	18.53	18.63	18.35	18.36
996	NYSE	EQNR	Mon, Jun 6, 2005	18.56	18.65	18.49	18.59
995	NYSE	EQNR	Fri, Jun 3, 2005	18.25	18.29	18.15	18.21
994	NYSE	EQNR	Thu, Jun 2, 2005	18.05	18.24	18.03	18.22
993	NYSE	EQNR	Wed, Jun 1, 2005	17.82	18.05	17.79	18.00
992	NYSE	EQNR	Tue, May 31, 2005	17.79	17.79	17.40	17.62
991	NYSE	EQNR	Fri, May 27, 2005	18.11	18.23	18.01	18.23
990	NYSE	EQNR	Thu, May 26, 2005	17.88	17.99	17.78	17.90
989	NYSE	EQNR	Wed, May 25, 2005	17.64	17.78	17.42	17.75
988	NYSE	EQNR	Tue, May 24, 2005	17.34	17.40	17.17	17.33
987	NYSE	EQNR	Mon, May 23, 2005	16.99	17.12	16.88	17.08
986	NYSE	EQNR	Fri, May 20, 2005	17.03	17.07	16.83	16.86
985	NYSE	EQNR	Thu, May 19, 2005	17.00	17.15	16.93	17.14
984	NYSE	EQNR	Wed, May 18, 2005	16.95	17.01	16.82	16.93
983	NYSE	EQNR	Tue, May 17, 2005	16.25	16.61	16.24	16.60
982	NYSE	EQNR	Mon, May 16, 2005	16.25	16.40	16.20	16.32
981	NYSE	EQNR	Fri, May 13, 2005	16.78	16.81	16.35	16.39
980	NYSE	EQNR	Thu, May 12, 2005	17.46	17.46	17.06	17.06
979	NYSE	EQNR	Wed, May 11, 2005	17.31	17.62	17.31	17.56
978	NYSE	EQNR	Tue, May 10, 2005	17.55	17.72	17.35	17.39
977	NYSE	EQNR	Mon, May 9, 2005	17.45	17.76	17.26	17.45
976	NYSE	EQNR	Fri, May 6, 2005	18.07	18.33	18.03	18.15
975	NYSE	EQNR	Thu, May 5, 2005	18.00	18.20	17.96	18.10
974	NYSE	EQNR	Wed, May 4, 2005	17.82	18.00	17.71	17.89
973	NYSE	EQNR	Tue, May 3, 2005	17.80	17.84	17.65	17.67
972	NYSE	EQNR	Mon, May 2, 2005	17.51	17.85	17.41	17.85
971	NYSE	EQNR	Fri, Apr 29, 2005	17.66	17.67	17.34	17.49
970	NYSE	EQNR	Thu, Apr 28, 2005	17.27	17.28	17.01	17.03
969	NYSE	EQNR	Wed, Apr 27, 2005	17.70	17.82	17.38	17.40
968	NYSE	EQNR	Tue, Apr 26, 2005	17.98	17.98	17.64	17.66
967	NYSE	EQNR	Mon, Apr 25, 2005	18.00	18.06	17.92	18.04
966	NYSE	EQNR	Fri, Apr 22, 2005	17.80	17.96	17.70	17.79
965	NYSE	EQNR	Thu, Apr 21, 2005	17.43	17.56	17.32	17.55
964	NYSE	EQNR	Wed, Apr 20, 2005	17.32	17.54	17.14	17.25
963	NYSE	EQNR	Tue, Apr 19, 2005	17.12	17.36	17.03	17.36
962	NYSE	EQNR	Mon, Apr 18, 2005	16.76	16.97	16.76	16.90
961	NYSE	EQNR	Fri, Apr 15, 2005	17.33	17.33	16.85	16.88
960	NYSE	EQNR	Thu, Apr 14, 2005	17.02	17.14	16.92	17.01
959	NYSE	EQNR	Wed, Apr 13, 2005	17.31	17.37	17.04	17.06
958	NYSE	EQNR	Tue, Apr 12, 2005	17.61	17.65	17.37	17.43
957	NYSE	EQNR	Mon, Apr 11, 2005	17.70	17.70	17.29	17.59
956	NYSE	EQNR	Fri, Apr 8, 2005	17.80	17.85	17.61	17.71
955	NYSE	EQNR	Thu, Apr 7, 2005	17.99	17.99	17.69	17.72
954	NYSE	EQNR	Wed, Apr 6, 2005	17.51	17.85	17.51	17.76
953	NYSE	EQNR	Tue, Apr 5, 2005	17.58	17.69	17.41	17.41
952	NYSE	EQNR	Mon, Apr 4, 2005	17.69	17.84	17.58	17.63
951	NYSE	EQNR	Fri, Apr 1, 2005	17.31	17.49	17.31	17.49
950	NYSE	EQNR	Thu, Mar 31, 2005	17.00	17.25	17.00	17.14
949	NYSE	EQNR	Wed, Mar 30, 2005	16.50	16.84	16.48	16.81
948	NYSE	EQNR	Tue, Mar 29, 2005	16.98	17.09	16.40	16.80
947	NYSE	EQNR	Mon, Mar 28, 2005	17.10	17.10	16.77	16.87
946	NYSE	EQNR	Thu, Mar 24, 2005	16.96	17.16	16.96	17.10
945	NYSE	EQNR	Wed, Mar 23, 2005	17.35	17.35	16.80	16.96
944	NYSE	EQNR	Tue, Mar 22, 2005	18.00	18.02	17.53	17.53
943	NYSE	EQNR	Mon, Mar 21, 2005	18.37	18.37	18.00	18.09
942	NYSE	EQNR	Fri, Mar 18, 2005	18.47	18.47	18.31	18.47
941	NYSE	EQNR	Thu, Mar 17, 2005	18.41	18.62	18.25	18.55
940	NYSE	EQNR	Wed, Mar 16, 2005	17.88	18.07	17.81	17.95
939	NYSE	EQNR	Tue, Mar 15, 2005	18.02	18.02	17.81	17.81
938	NYSE	EQNR	Mon, Mar 14, 2005	18.16	18.18	17.87	18.05
937	NYSE	EQNR	Fri, Mar 11, 2005	18.02	18.24	18.02	18.13
936	NYSE	EQNR	Thu, Mar 10, 2005	18.13	18.13	17.55	17.96
935	NYSE	EQNR	Wed, Mar 9, 2005	18.40	18.61	18.12	18.18
934	NYSE	EQNR	Tue, Mar 8, 2005	18.36	18.39	18.25	18.30
933	NYSE	EQNR	Mon, Mar 7, 2005	18.43	18.44	18.21	18.39
932	NYSE	EQNR	Fri, Mar 4, 2005	18.21	18.42	18.17	18.35
931	NYSE	EQNR	Thu, Mar 3, 2005	17.75	17.88	17.70	17.84
930	NYSE	EQNR	Wed, Mar 2, 2005	17.43	17.67	17.34	17.64
929	NYSE	EQNR	Tue, Mar 1, 2005	17.99	17.99	17.75	17.79
928	NYSE	EQNR	Mon, Feb 28, 2005	17.99	18.34	17.95	18.20
927	NYSE	EQNR	Fri, Feb 25, 2005	17.60	17.78	17.45	17.75
926	NYSE	EQNR	Thu, Feb 24, 2005	17.44	17.49	17.31	17.42
925	NYSE	EQNR	Wed, Feb 23, 2005	17.30	17.44	17.21	17.40
924	NYSE	EQNR	Tue, Feb 22, 2005	17.50	17.74	17.33	17.34
923	NYSE	EQNR	Fri, Feb 18, 2005	17.28	17.40	17.19	17.33
922	NYSE	EQNR	Thu, Feb 17, 2005	17.05	17.16	16.97	17.03
921	NYSE	EQNR	Wed, Feb 16, 2005	16.66	16.96	16.60	16.88
920	NYSE	EQNR	Tue, Feb 15, 2005	16.58	16.75	16.54	16.67
919	NYSE	EQNR	Mon, Feb 14, 2005	16.40	16.45	16.31	16.42
918	NYSE	EQNR	Fri, Feb 11, 2005	16.32	16.42	16.21	16.40
917	NYSE	EQNR	Thu, Feb 10, 2005	15.66	16.00	15.66	15.96
916	NYSE	EQNR	Wed, Feb 9, 2005	15.62	15.69	15.51	15.59
915	NYSE	EQNR	Tue, Feb 8, 2005	15.60	15.82	15.57	15.78
914	NYSE	EQNR	Mon, Feb 7, 2005	15.93	15.93	15.67	15.73
913	NYSE	EQNR	Fri, Feb 4, 2005	15.87	16.07	15.87	15.99
912	NYSE	EQNR	Thu, Feb 3, 2005	15.78	15.90	15.73	15.84
911	NYSE	EQNR	Wed, Feb 2, 2005	15.82	16.24	15.82	16.18
910	NYSE	EQNR	Tue, Feb 1, 2005	15.45	15.73	15.42	15.67
909	NYSE	EQNR	Mon, Jan 31, 2005	15.24	15.38	15.20	15.32
908	NYSE	EQNR	Fri, Jan 28, 2005	15.38	15.38	15.26	15.37
907	NYSE	EQNR	Thu, Jan 27, 2005	15.57	15.64	15.48	15.61
906	NYSE	EQNR	Wed, Jan 26, 2005	15.39	15.49	15.33	15.43
905	NYSE	EQNR	Tue, Jan 25, 2005	15.44	15.44	15.21	15.34
904	NYSE	EQNR	Mon, Jan 24, 2005	15.54	15.54	15.42	15.45
903	NYSE	EQNR	Fri, Jan 21, 2005	15.25	15.39	15.20	15.32
902	NYSE	EQNR	Thu, Jan 20, 2005	15.15	15.17	15.01	15.10
901	NYSE	EQNR	Wed, Jan 19, 2005	15.58	15.58	15.35	15.42
900	NYSE	EQNR	Tue, Jan 18, 2005	15.72	15.81	15.61	15.78
899	NYSE	EQNR	Fri, Jan 14, 2005	15.26	15.46	15.21	15.42
898	NYSE	EQNR	Thu, Jan 13, 2005	15.19	15.37	15.12	15.29
897	NYSE	EQNR	Wed, Jan 12, 2005	15.09	15.27	15.03	15.24
896	NYSE	EQNR	Tue, Jan 11, 2005	15.13	15.13	15.00	15.04
895	NYSE	EQNR	Mon, Jan 10, 2005	15.01	15.22	14.90	15.04
894	NYSE	EQNR	Fri, Jan 7, 2005	15.08	15.08	14.70	14.75
893	NYSE	EQNR	Thu, Jan 6, 2005	14.83	15.04	14.75	14.93
892	NYSE	EQNR	Wed, Jan 5, 2005	14.68	14.77	14.60	14.69
891	NYSE	EQNR	Tue, Jan 4, 2005	14.99	14.99	14.67	14.71
890	NYSE	EQNR	Mon, Jan 3, 2005	15.57	15.57	15.31	15.34
889	NYSE	EQNR	Fri, Dec 31, 2004	15.95	16.00	15.80	15.88
888	NYSE	EQNR	Thu, Dec 30, 2004	15.69	15.94	15.69	15.93
887	NYSE	EQNR	Wed, Dec 29, 2004	15.50	15.65	15.44	15.61
886	NYSE	EQNR	Tue, Dec 28, 2004	15.68	15.74	15.61	15.68
885	NYSE	EQNR	Mon, Dec 27, 2004	15.81	15.88	15.71	15.81
884	NYSE	EQNR	Thu, Dec 23, 2004	15.60	15.85	15.55	15.76
883	NYSE	EQNR	Wed, Dec 22, 2004	15.59	15.69	15.45	15.53
882	NYSE	EQNR	Tue, Dec 21, 2004	15.60	15.66	15.45	15.56
881	NYSE	EQNR	Mon, Dec 20, 2004	15.50	15.88	15.50	15.80
880	NYSE	EQNR	Fri, Dec 17, 2004	15.14	15.22	15.00	15.19
879	NYSE	EQNR	Thu, Dec 16, 2004	15.25	15.30	15.04	15.14
878	NYSE	EQNR	Wed, Dec 15, 2004	14.75	15.01	14.75	14.96
877	NYSE	EQNR	Tue, Dec 14, 2004	14.59	14.64	14.50	14.55
876	NYSE	EQNR	Mon, Dec 13, 2004	14.35	14.70	14.31	14.70
875	NYSE	EQNR	Fri, Dec 10, 2004	14.79	14.80	14.51	14.57
874	NYSE	EQNR	Thu, Dec 9, 2004	14.71	14.90	14.60	14.75
873	NYSE	EQNR	Wed, Dec 8, 2004	14.60	14.60	14.35	14.55
872	NYSE	EQNR	Tue, Dec 7, 2004	15.17	15.34	14.91	15.04
871	NYSE	EQNR	Mon, Dec 6, 2004	14.98	15.07	14.90	14.99
870	NYSE	EQNR	Fri, Dec 3, 2004	14.70	14.94	14.70	14.93
869	NYSE	EQNR	Thu, Dec 2, 2004	15.04	15.12	14.72	14.75
868	NYSE	EQNR	Wed, Dec 1, 2004	15.77	15.77	15.36	15.46
867	NYSE	EQNR	Tue, Nov 30, 2004	15.84	15.93	15.71	15.77
866	NYSE	EQNR	Mon, Nov 29, 2004	15.91	15.95	15.71	15.72
865	NYSE	EQNR	Fri, Nov 26, 2004	15.84	15.94	15.76	15.82
864	NYSE	EQNR	Wed, Nov 24, 2004	15.53	15.66	15.43	15.62
863	NYSE	EQNR	Tue, Nov 23, 2004	15.30	15.48	15.25	15.30
862	NYSE	EQNR	Mon, Nov 22, 2004	15.13	15.15	14.97	15.13
861	NYSE	EQNR	Fri, Nov 19, 2004	15.05	15.17	14.97	15.17
860	NYSE	EQNR	Thu, Nov 18, 2004	14.86	15.00	14.83	14.95
859	NYSE	EQNR	Wed, Nov 17, 2004	14.68	14.86	14.58	14.80
858	NYSE	EQNR	Tue, Nov 16, 2004	14.65	14.75	14.53	14.58
857	NYSE	EQNR	Mon, Nov 15, 2004	14.55	14.70	14.52	14.56
856	NYSE	EQNR	Fri, Nov 12, 2004	14.39	14.65	14.33	14.61
855	NYSE	EQNR	Thu, Nov 11, 2004	14.40	14.46	14.35	14.39
854	NYSE	EQNR	Wed, Nov 10, 2004	14.40	14.55	14.30	14.44
853	NYSE	EQNR	Tue, Nov 9, 2004	14.37	14.56	14.36	14.38
852	NYSE	EQNR	Mon, Nov 8, 2004	14.65	14.65	14.40	14.45
851	NYSE	EQNR	Fri, Nov 5, 2004	14.70	14.75	14.60	14.66
850	NYSE	EQNR	Thu, Nov 4, 2004	14.67	14.78	14.62	14.66
849	NYSE	EQNR	Wed, Nov 3, 2004	14.55	14.85	14.40	14.67
848	NYSE	EQNR	Tue, Nov 2, 2004	14.49	14.49	14.22	14.28
847	NYSE	EQNR	Mon, Nov 1, 2004	14.68	14.90	14.50	14.57
846	NYSE	EQNR	Fri, Oct 29, 2004	14.43	14.59	14.38	14.58
845	NYSE	EQNR	Thu, Oct 28, 2004	14.48	14.50	14.32	14.38
844	NYSE	EQNR	Wed, Oct 27, 2004	15.01	15.15	14.66	14.70
843	NYSE	EQNR	Tue, Oct 26, 2004	14.85	14.85	14.66	14.80
842	NYSE	EQNR	Mon, Oct 25, 2004	14.96	15.08	14.86	15.04
841	NYSE	EQNR	Fri, Oct 22, 2004	15.07	15.20	14.96	15.02
840	NYSE	EQNR	Thu, Oct 21, 2004	14.81	15.07	14.81	15.01
839	NYSE	EQNR	Wed, Oct 20, 2004	14.54	14.61	14.41	14.59
838	NYSE	EQNR	Tue, Oct 19, 2004	14.62	14.76	14.60	14.61
837	NYSE	EQNR	Mon, Oct 18, 2004	14.80	14.80	14.61	14.65
836	NYSE	EQNR	Fri, Oct 15, 2004	14.78	14.80	14.66	14.72
835	NYSE	EQNR	Thu, Oct 14, 2004	14.85	14.91	14.70	14.74
834	NYSE	EQNR	Wed, Oct 13, 2004	14.70	14.70	14.34	14.65
833	NYSE	EQNR	Tue, Oct 12, 2004	15.20	15.28	15.05	15.06
832	NYSE	EQNR	Mon, Oct 11, 2004	15.70	15.70	15.49	15.54
831	NYSE	EQNR	Fri, Oct 8, 2004	15.29	15.49	15.29	15.43
830	NYSE	EQNR	Thu, Oct 7, 2004	15.22	15.37	15.22	15.25
829	NYSE	EQNR	Wed, Oct 6, 2004	14.97	14.98	14.86	14.94
828	NYSE	EQNR	Tue, Oct 5, 2004	14.81	15.00	14.79	14.92
827	NYSE	EQNR	Mon, Oct 4, 2004	14.72	14.76	14.57	14.71
826	NYSE	EQNR	Fri, Oct 1, 2004	14.67	14.92	14.67	14.80
825	NYSE	EQNR	Thu, Sep 30, 2004	14.28	14.47	14.28	14.44
824	NYSE	EQNR	Wed, Sep 29, 2004	14.41	14.41	14.19	14.28
823	NYSE	EQNR	Tue, Sep 28, 2004	14.50	14.67	14.49	14.62
822	NYSE	EQNR	Mon, Sep 27, 2004	14.30	14.45	14.23	14.33
821	NYSE	EQNR	Fri, Sep 24, 2004	14.21	14.26	14.07	14.14
820	NYSE	EQNR	Thu, Sep 23, 2004	14.00	14.02	13.85	13.90
819	NYSE	EQNR	Wed, Sep 22, 2004	13.94	13.94	13.76	13.90
818	NYSE	EQNR	Tue, Sep 21, 2004	13.76	14.01	13.76	13.94
817	NYSE	EQNR	Mon, Sep 20, 2004	13.40	13.59	13.40	13.47
816	NYSE	EQNR	Fri, Sep 17, 2004	13.30	13.54	13.30	13.47
815	NYSE	EQNR	Thu, Sep 16, 2004	13.09	13.24	13.09	13.16
814	NYSE	EQNR	Wed, Sep 15, 2004	13.24	13.24	13.05	13.09
813	NYSE	EQNR	Tue, Sep 14, 2004	13.23	13.25	13.10	13.17
812	NYSE	EQNR	Mon, Sep 13, 2004	13.12	13.29	13.12	13.20
811	NYSE	EQNR	Fri, Sep 10, 2004	13.27	13.32	13.18	13.18
810	NYSE	EQNR	Thu, Sep 9, 2004	13.20	13.34	13.16	13.28
809	NYSE	EQNR	Wed, Sep 8, 2004	12.90	13.10	12.90	13.01
808	NYSE	EQNR	Tue, Sep 7, 2004	13.00	13.14	12.96	13.05
807	NYSE	EQNR	Fri, Sep 3, 2004	13.32	13.39	13.26	13.28
806	NYSE	EQNR	Thu, Sep 2, 2004	13.19	13.39	13.18	13.39
805	NYSE	EQNR	Wed, Sep 1, 2004	12.90	13.00	12.90	12.98
804	NYSE	EQNR	Tue, Aug 31, 2004	12.60	12.89	12.59	12.80
803	NYSE	EQNR	Mon, Aug 30, 2004	12.70	12.74	12.61	12.65
802	NYSE	EQNR	Fri, Aug 27, 2004	12.72	12.80	12.60	12.68
801	NYSE	EQNR	Thu, Aug 26, 2004	12.60	12.69	12.51	12.69
800	NYSE	EQNR	Wed, Aug 25, 2004	12.70	12.82	12.68	12.70
799	NYSE	EQNR	Tue, Aug 24, 2004	12.77	12.80	12.66	12.70
798	NYSE	EQNR	Mon, Aug 23, 2004	13.03	13.11	12.82	12.87
797	NYSE	EQNR	Fri, Aug 20, 2004	13.07	13.16	13.05	13.10
796	NYSE	EQNR	Thu, Aug 19, 2004	12.86	13.10	12.86	12.97
795	NYSE	EQNR	Wed, Aug 18, 2004	12.80	12.89	12.61	12.75
794	NYSE	EQNR	Tue, Aug 17, 2004	12.90	12.99	12.81	12.90
793	NYSE	EQNR	Mon, Aug 16, 2004	12.87	13.05	12.87	13.05
792	NYSE	EQNR	Fri, Aug 13, 2004	12.65	12.82	12.65	12.80
791	NYSE	EQNR	Thu, Aug 12, 2004	12.50	12.55	12.40	12.53
790	NYSE	EQNR	Wed, Aug 11, 2004	12.43	12.57	12.38	12.46
789	NYSE	EQNR	Tue, Aug 10, 2004	12.57	12.68	12.54	12.55
788	NYSE	EQNR	Mon, Aug 9, 2004	12.33	12.53	12.33	12.51
787	NYSE	EQNR	Fri, Aug 6, 2004	12.54	12.64	12.36	12.43
786	NYSE	EQNR	Thu, Aug 5, 2004	12.60	12.69	12.47	12.51
785	NYSE	EQNR	Wed, Aug 4, 2004	12.81	12.81	12.59	12.64
784	NYSE	EQNR	Tue, Aug 3, 2004	12.71	12.80	12.70	12.77
783	NYSE	EQNR	Mon, Aug 2, 2004	12.40	12.52	12.32	12.49
782	NYSE	EQNR	Fri, Jul 30, 2004	12.50	12.54	12.37	12.50
781	NYSE	EQNR	Thu, Jul 29, 2004	12.18	12.32	12.17	12.23
780	NYSE	EQNR	Wed, Jul 28, 2004	11.92	12.04	11.80	12.02
779	NYSE	EQNR	Tue, Jul 27, 2004	12.04	12.04	11.85	11.99
778	NYSE	EQNR	Mon, Jul 26, 2004	12.00	12.14	11.97	12.02
777	NYSE	EQNR	Fri, Jul 23, 2004	12.27	12.30	12.06	12.09
776	NYSE	EQNR	Thu, Jul 22, 2004	12.30	12.48	12.29	12.37
775	NYSE	EQNR	Wed, Jul 21, 2004	12.62	12.62	12.35	12.37
774	NYSE	EQNR	Tue, Jul 20, 2004	12.56	12.65	12.51	12.62
773	NYSE	EQNR	Mon, Jul 19, 2004	12.60	12.62	12.43	12.60
772	NYSE	EQNR	Fri, Jul 16, 2004	12.71	12.82	12.60	12.73
771	NYSE	EQNR	Thu, Jul 15, 2004	12.50	12.56	12.42	12.49
770	NYSE	EQNR	Wed, Jul 14, 2004	12.47	12.62	12.46	12.60
769	NYSE	EQNR	Tue, Jul 13, 2004	12.59	12.59	12.40	12.47
768	NYSE	EQNR	Mon, Jul 12, 2004	12.65	12.65	12.55	12.56
767	NYSE	EQNR	Fri, Jul 9, 2004	12.65	12.75	12.60	12.71
766	NYSE	EQNR	Thu, Jul 8, 2004	12.45	12.58	12.41	12.56
765	NYSE	EQNR	Wed, Jul 7, 2004	12.50	12.52	12.38	12.49
764	NYSE	EQNR	Tue, Jul 6, 2004	12.80	12.94	12.60	12.65
763	NYSE	EQNR	Fri, Jul 2, 2004	12.55	12.73	12.55	12.64
762	NYSE	EQNR	Thu, Jul 1, 2004	12.62	12.75	12.60	12.70
761	NYSE	EQNR	Wed, Jun 30, 2004	12.78	12.80	12.66	12.72
760	NYSE	EQNR	Tue, Jun 29, 2004	12.85	12.98	12.76	12.78
759	NYSE	EQNR	Mon, Jun 28, 2004	13.19	13.19	12.91	12.93
758	NYSE	EQNR	Fri, Jun 25, 2004	13.08	13.25	13.03	13.10
757	NYSE	EQNR	Thu, Jun 24, 2004	12.93	12.99	12.71	12.78
756	NYSE	EQNR	Wed, Jun 23, 2004	12.75	12.95	12.70	12.93
755	NYSE	EQNR	Tue, Jun 22, 2004	12.61	12.64	12.53	12.58
754	NYSE	EQNR	Mon, Jun 21, 2004	12.72	12.83	12.69	12.80
753	NYSE	EQNR	Fri, Jun 18, 2004	12.81	13.12	12.81	13.05
752	NYSE	EQNR	Thu, Jun 17, 2004	12.56	12.69	12.51	12.60
751	NYSE	EQNR	Wed, Jun 16, 2004	12.65	12.65	12.45	12.55
750	NYSE	EQNR	Tue, Jun 15, 2004	12.70	12.79	12.65	12.77
749	NYSE	EQNR	Mon, Jun 14, 2004	12.60	12.60	12.40	12.52
748	NYSE	EQNR	Thu, Jun 10, 2004	12.60	12.68	12.52	12.68
747	NYSE	EQNR	Wed, Jun 9, 2004	12.62	12.80	12.56	12.59
746	NYSE	EQNR	Tue, Jun 8, 2004	12.90	12.99	12.77	12.82
745	NYSE	EQNR	Mon, Jun 7, 2004	12.84	12.93	12.67	12.80
744	NYSE	EQNR	Fri, Jun 4, 2004	12.79	12.79	12.50	12.59
743	NYSE	EQNR	Thu, Jun 3, 2004	12.70	12.80	12.40	12.60
742	NYSE	EQNR	Wed, Jun 2, 2004	13.00	13.07	12.73	12.80
741	NYSE	EQNR	Tue, Jun 1, 2004	12.84	13.10	12.84	13.10
740	NYSE	EQNR	Fri, May 28, 2004	12.71	12.71	12.39	12.49
739	NYSE	EQNR	Thu, May 27, 2004	12.75	12.82	12.61	12.69
738	NYSE	EQNR	Wed, May 26, 2004	12.70	12.75	12.52	12.58
737	NYSE	EQNR	Tue, May 25, 2004	12.38	12.72	12.38	12.70
736	NYSE	EQNR	Mon, May 24, 2004	11.94	12.20	11.94	12.16
735	NYSE	EQNR	Fri, May 21, 2004	12.17	12.23	11.92	12.04
734	NYSE	EQNR	Thu, May 20, 2004	12.01	12.09	11.91	11.98
733	NYSE	EQNR	Wed, May 19, 2004	12.14	12.16	11.93	12.01
732	NYSE	EQNR	Tue, May 18, 2004	12.38	12.45	12.20	12.28
731	NYSE	EQNR	Mon, May 17, 2004	12.50	12.62	12.36	12.38
730	NYSE	EQNR	Fri, May 14, 2004	12.33	12.48	12.31	12.41
729	NYSE	EQNR	Thu, May 13, 2004	12.36	12.45	12.15	12.21
728	NYSE	EQNR	Wed, May 12, 2004	11.98	12.13	11.95	12.11
727	NYSE	EQNR	Tue, May 11, 2004	11.62	11.88	11.62	11.83
726	NYSE	EQNR	Mon, May 10, 2004	11.50	11.70	11.42	11.52
725	NYSE	EQNR	Fri, May 7, 2004	12.63	12.63	12.30	12.30
724	NYSE	EQNR	Thu, May 6, 2004	13.09	13.15	12.75	12.88
723	NYSE	EQNR	Wed, May 5, 2004	13.10	13.19	12.90	13.00
722	NYSE	EQNR	Tue, May 4, 2004	12.50	12.75	12.44	12.69
721	NYSE	EQNR	Mon, May 3, 2004	12.38	12.49	12.08	12.41
720	NYSE	EQNR	Fri, Apr 30, 2004	12.42	12.69	12.42	12.60
719	NYSE	EQNR	Thu, Apr 29, 2004	12.38	12.68	12.27	12.47
718	NYSE	EQNR	Wed, Apr 28, 2004	12.91	12.98	12.80	12.85
717	NYSE	EQNR	Tue, Apr 27, 2004	12.82	12.95	12.82	12.92
716	NYSE	EQNR	Mon, Apr 26, 2004	13.08	13.18	12.93	12.95
715	NYSE	EQNR	Fri, Apr 23, 2004	13.01	13.30	13.00	13.13
714	NYSE	EQNR	Thu, Apr 22, 2004	12.86	13.05	12.72	13.03
713	NYSE	EQNR	Wed, Apr 21, 2004	13.00	13.25	12.99	13.09
712	NYSE	EQNR	Tue, Apr 20, 2004	13.33	13.34	13.08	13.13
711	NYSE	EQNR	Mon, Apr 19, 2004	13.49	13.55	13.28	13.38
710	NYSE	EQNR	Fri, Apr 16, 2004	13.50	13.72	13.45	13.58
709	NYSE	EQNR	Thu, Apr 15, 2004	13.20	13.36	13.08	13.28
708	NYSE	EQNR	Wed, Apr 14, 2004	13.13	13.18	13.00	13.06
707	NYSE	EQNR	Tue, Apr 13, 2004	13.20	13.35	13.15	13.15
706	NYSE	EQNR	Mon, Apr 12, 2004	13.18	13.18	13.00	13.13
705	NYSE	EQNR	Thu, Apr 8, 2004	13.06	13.06	12.80	12.99
704	NYSE	EQNR	Wed, Apr 7, 2004	12.71	12.99	12.71	12.96
703	NYSE	EQNR	Tue, Apr 6, 2004	12.91	12.93	12.70	12.71
702	NYSE	EQNR	Mon, Apr 5, 2004	12.65	12.80	12.52	12.71
701	NYSE	EQNR	Fri, Apr 2, 2004	12.59	12.59	12.38	12.55
700	NYSE	EQNR	Thu, Apr 1, 2004	12.20	12.58	12.07	12.34
699	NYSE	EQNR	Wed, Mar 31, 2004	12.48	12.49	12.22	12.34
698	NYSE	EQNR	Tue, Mar 30, 2004	12.27	12.30	12.18	12.28
697	NYSE	EQNR	Mon, Mar 29, 2004	12.11	12.37	12.11	12.35
696	NYSE	EQNR	Fri, Mar 26, 2004	12.04	12.10	11.97	12.06
695	NYSE	EQNR	Thu, Mar 25, 2004	12.02	12.12	11.85	12.03
694	NYSE	EQNR	Wed, Mar 24, 2004	12.10	12.22	12.03	12.05
693	NYSE	EQNR	Tue, Mar 23, 2004	12.28	12.28	12.01	12.10
692	NYSE	EQNR	Mon, Mar 22, 2004	12.38	12.46	12.09	12.27
691	NYSE	EQNR	Fri, Mar 19, 2004	12.51	12.67	12.45	12.48
690	NYSE	EQNR	Thu, Mar 18, 2004	12.33	12.55	12.33	12.50
689	NYSE	EQNR	Wed, Mar 17, 2004	12.41	12.41	12.10	12.33
688	NYSE	EQNR	Tue, Mar 16, 2004	12.48	12.60	12.38	12.47
687	NYSE	EQNR	Mon, Mar 15, 2004	12.25	12.35	12.08	12.18
686	NYSE	EQNR	Fri, Mar 12, 2004	11.97	12.24	11.97	12.16
685	NYSE	EQNR	Thu, Mar 11, 2004	11.90	12.09	11.75	11.93
684	NYSE	EQNR	Wed, Mar 10, 2004	12.22	12.24	11.93	11.96
683	NYSE	EQNR	Tue, Mar 9, 2004	12.50	12.53	12.29	12.33
682	NYSE	EQNR	Mon, Mar 8, 2004	12.69	12.89	12.69	12.78
681	NYSE	EQNR	Fri, Mar 5, 2004	12.57	12.73	12.57	12.69
680	NYSE	EQNR	Thu, Mar 4, 2004	12.25	12.41	12.25	12.39
679	NYSE	EQNR	Wed, Mar 3, 2004	12.16	12.29	12.00	12.20
678	NYSE	EQNR	Tue, Mar 2, 2004	12.47	12.50	12.25	12.26
677	NYSE	EQNR	Mon, Mar 1, 2004	12.17	12.53	12.15	12.47
676	NYSE	EQNR	Fri, Feb 27, 2004	11.84	12.02	11.84	11.97
675	NYSE	EQNR	Thu, Feb 26, 2004	11.73	11.85	11.72	11.83
674	NYSE	EQNR	Wed, Feb 25, 2004	11.69	11.80	11.61	11.65
673	NYSE	EQNR	Tue, Feb 24, 2004	11.73	11.85	11.65	11.75
672	NYSE	EQNR	Mon, Feb 23, 2004	11.90	11.90	11.72	11.81
671	NYSE	EQNR	Fri, Feb 20, 2004	11.63	11.80	11.56	11.70
670	NYSE	EQNR	Thu, Feb 19, 2004	11.56	11.64	11.42	11.47
669	NYSE	EQNR	Wed, Feb 18, 2004	11.51	11.58	11.45	11.47
668	NYSE	EQNR	Tue, Feb 17, 2004	11.18	11.34	11.15	11.32
667	NYSE	EQNR	Fri, Feb 13, 2004	11.24	11.24	10.86	10.93
666	NYSE	EQNR	Thu, Feb 12, 2004	11.19	11.36	11.17	11.30
665	NYSE	EQNR	Wed, Feb 11, 2004	11.12	11.32	11.08	11.31
664	NYSE	EQNR	Tue, Feb 10, 2004	11.20	11.30	11.15	11.27
663	NYSE	EQNR	Mon, Feb 9, 2004	11.27	11.34	11.26	11.30
662	NYSE	EQNR	Fri, Feb 6, 2004	11.15	11.22	11.10	11.15
661	NYSE	EQNR	Thu, Feb 5, 2004	11.15	11.23	11.10	11.15
660	NYSE	EQNR	Wed, Feb 4, 2004	11.11	11.29	11.07	11.11
659	NYSE	EQNR	Tue, Feb 3, 2004	11.01	11.10	10.98	10.99
658	NYSE	EQNR	Mon, Feb 2, 2004	11.01	11.01	10.91	10.95
657	NYSE	EQNR	Fri, Jan 30, 2004	10.96	10.98	10.91	10.95
656	NYSE	EQNR	Thu, Jan 29, 2004	11.01	11.12	10.95	11.00
655	NYSE	EQNR	Wed, Jan 28, 2004	11.37	11.37	11.16	11.20
654	NYSE	EQNR	Tue, Jan 27, 2004	11.34	11.49	11.34	11.45
653	NYSE	EQNR	Mon, Jan 26, 2004	11.47	11.47	11.29	11.34
652	NYSE	EQNR	Fri, Jan 23, 2004	11.72	11.74	11.57	11.63
651	NYSE	EQNR	Thu, Jan 22, 2004	11.85	11.85	11.65	11.77
650	NYSE	EQNR	Wed, Jan 21, 2004	11.35	11.62	11.35	11.59
649	NYSE	EQNR	Tue, Jan 20, 2004	11.00	11.25	11.00	11.16
648	NYSE	EQNR	Fri, Jan 16, 2004	10.80	10.89	10.68	10.85
647	NYSE	EQNR	Thu, Jan 15, 2004	11.01	11.02	10.85	10.85
646	NYSE	EQNR	Wed, Jan 14, 2004	11.35	11.42	11.31	11.37
645	NYSE	EQNR	Tue, Jan 13, 2004	11.41	11.41	11.25	11.29
644	NYSE	EQNR	Mon, Jan 12, 2004	11.40	11.42	11.15	11.38
643	NYSE	EQNR	Fri, Jan 9, 2004	11.08	11.15	11.04	11.12
642	NYSE	EQNR	Thu, Jan 8, 2004	11.06	11.15	10.80	11.05
641	NYSE	EQNR	Wed, Jan 7, 2004	11.30	11.30	11.04	11.12
640	NYSE	EQNR	Tue, Jan 6, 2004	11.59	11.69	11.50	11.66
639	NYSE	EQNR	Mon, Jan 5, 2004	11.50	11.58	11.35	11.52
638	NYSE	EQNR	Fri, Jan 2, 2004	11.45	11.50	11.35	11.41
637	NYSE	EQNR	Wed, Dec 31, 2003	11.33	11.39	11.25	11.30
636	NYSE	EQNR	Tue, Dec 30, 2003	11.15	11.25	11.15	11.23
635	NYSE	EQNR	Mon, Dec 29, 2003	11.15	11.19	11.10	11.15
634	NYSE	EQNR	Fri, Dec 26, 2003	11.13	11.17	11.10	11.10
633	NYSE	EQNR	Wed, Dec 24, 2003	11.10	11.14	10.96	11.13
632	NYSE	EQNR	Tue, Dec 23, 2003	11.13	11.15	11.00	11.10
631	NYSE	EQNR	Mon, Dec 22, 2003	11.05	11.14	10.95	11.13
630	NYSE	EQNR	Fri, Dec 19, 2003	10.88	10.98	10.76	10.76
629	NYSE	EQNR	Thu, Dec 18, 2003	10.75	10.95	10.52	10.93
628	NYSE	EQNR	Wed, Dec 17, 2003	10.60	10.65	10.43	10.56
627	NYSE	EQNR	Tue, Dec 16, 2003	10.56	10.64	10.47	10.61
626	NYSE	EQNR	Mon, Dec 15, 2003	10.58	10.60	10.37	10.46
625	NYSE	EQNR	Fri, Dec 12, 2003	10.46	10.46	10.34	10.46
624	NYSE	EQNR	Thu, Dec 11, 2003	10.39	10.46	10.28	10.43
623	NYSE	EQNR	Wed, Dec 10, 2003	10.55	10.56	10.47	10.47
622	NYSE	EQNR	Tue, Dec 9, 2003	10.34	10.60	10.34	10.55
621	NYSE	EQNR	Mon, Dec 8, 2003	10.23	10.31	10.10	10.27
620	NYSE	EQNR	Fri, Dec 5, 2003	10.20	10.26	10.12	10.16
619	NYSE	EQNR	Thu, Dec 4, 2003	10.06	10.12	10.00	10.02
618	NYSE	EQNR	Wed, Dec 3, 2003	10.10	10.22	10.10	10.19
617	NYSE	EQNR	Tue, Dec 2, 2003	10.12	10.18	10.10	10.14
616	NYSE	EQNR	Mon, Dec 1, 2003	10.12	10.14	10.02	10.12
615	NYSE	EQNR	Fri, Nov 28, 2003	10.07	10.10	10.06	10.08
614	NYSE	EQNR	Wed, Nov 26, 2003	10.07	10.07	9.98	10.02
613	NYSE	EQNR	Tue, Nov 25, 2003	10.13	10.18	10.08	10.17
612	NYSE	EQNR	Mon, Nov 24, 2003	10.08	10.17	10.06	10.10
611	NYSE	EQNR	Fri, Nov 21, 2003	10.00	10.20	10.00	10.00
610	NYSE	EQNR	Thu, Nov 20, 2003	9.90	10.00	9.90	9.97
609	NYSE	EQNR	Wed, Nov 19, 2003	9.94	10.00	9.83	9.94
608	NYSE	EQNR	Tue, Nov 18, 2003	9.89	9.99	9.85	9.96
607	NYSE	EQNR	Mon, Nov 17, 2003	9.93	9.99	9.82	9.89
606	NYSE	EQNR	Fri, Nov 14, 2003	9.90	9.96	9.82	9.93
605	NYSE	EQNR	Thu, Nov 13, 2003	10.06	10.06	9.90	9.96
604	NYSE	EQNR	Wed, Nov 12, 2003	9.73	10.00	9.73	9.96
603	NYSE	EQNR	Tue, Nov 11, 2003	9.80	9.87	9.69	9.79
602	NYSE	EQNR	Mon, Nov 10, 2003	9.74	9.85	9.71	9.81
601	NYSE	EQNR	Fri, Nov 7, 2003	9.65	9.80	9.65	9.71
600	NYSE	EQNR	Thu, Nov 6, 2003	9.55	9.65	9.50	9.59
599	NYSE	EQNR	Wed, Nov 5, 2003	9.57	9.58	9.44	9.48
598	NYSE	EQNR	Tue, Nov 4, 2003	9.70	9.70	9.60	9.68
597	NYSE	EQNR	Mon, Nov 3, 2003	9.52	9.71	9.52	9.69
596	NYSE	EQNR	Fri, Oct 31, 2003	9.50	9.54	9.40	9.40
595	NYSE	EQNR	Thu, Oct 30, 2003	9.59	9.62	9.40	9.50
594	NYSE	EQNR	Wed, Oct 29, 2003	9.54	9.54	9.41	9.49
593	NYSE	EQNR	Tue, Oct 28, 2003	9.59	9.59	9.45	9.54
592	NYSE	EQNR	Mon, Oct 27, 2003	9.51	9.65	9.51	9.59
591	NYSE	EQNR	Fri, Oct 24, 2003	9.51	9.55	9.40	9.45
590	NYSE	EQNR	Thu, Oct 23, 2003	9.57	9.57	9.46	9.52
589	NYSE	EQNR	Wed, Oct 22, 2003	9.55	9.77	9.55	9.67
588	NYSE	EQNR	Tue, Oct 21, 2003	9.56	9.67	9.51	9.59
587	NYSE	EQNR	Mon, Oct 20, 2003	9.52	9.68	9.50	9.56
586	NYSE	EQNR	Fri, Oct 17, 2003	9.59	9.72	9.53	9.58
585	NYSE	EQNR	Thu, Oct 16, 2003	9.53	9.65	9.53	9.60
584	NYSE	EQNR	Wed, Oct 15, 2003	9.62	9.67	9.53	9.61
583	NYSE	EQNR	Tue, Oct 14, 2003	9.40	9.65	9.35	9.62
582	NYSE	EQNR	Mon, Oct 13, 2003	9.50	9.50	9.35	9.40
581	NYSE	EQNR	Fri, Oct 10, 2003	9.40	9.50	9.38	9.46
580	NYSE	EQNR	Thu, Oct 9, 2003	9.56	9.56	9.37	9.38
579	NYSE	EQNR	Wed, Oct 8, 2003	9.57	9.65	9.50	9.51
578	NYSE	EQNR	Tue, Oct 7, 2003	9.45	9.85	9.45	9.67
577	NYSE	EQNR	Mon, Oct 6, 2003	9.50	9.57	9.47	9.47
576	NYSE	EQNR	Fri, Oct 3, 2003	9.45	9.59	9.35	9.50
575	NYSE	EQNR	Thu, Oct 2, 2003	9.45	9.48	9.20	9.42
574	NYSE	EQNR	Wed, Oct 1, 2003	9.15	9.30	9.15	9.30
573	NYSE	EQNR	Tue, Sep 30, 2003	8.88	9.10	8.88	8.98
572	NYSE	EQNR	Mon, Sep 29, 2003	8.90	8.95	8.90	8.90
571	NYSE	EQNR	Fri, Sep 26, 2003	9.05	9.05	8.86	8.94
570	NYSE	EQNR	Thu, Sep 25, 2003	9.27	9.34	9.16	9.20
569	NYSE	EQNR	Wed, Sep 24, 2003	9.31	9.39	9.17	9.17
568	NYSE	EQNR	Tue, Sep 23, 2003	8.99	9.05	8.91	9.01
567	NYSE	EQNR	Mon, Sep 22, 2003	9.00	9.11	8.90	9.06
566	NYSE	EQNR	Fri, Sep 19, 2003	9.13	9.20	9.03	9.14
565	NYSE	EQNR	Thu, Sep 18, 2003	9.10	9.31	9.10	9.29
564	NYSE	EQNR	Wed, Sep 17, 2003	9.18	9.19	9.04	9.10
563	NYSE	EQNR	Tue, Sep 16, 2003	9.12	9.25	9.03	9.15
562	NYSE	EQNR	Mon, Sep 15, 2003	8.99	9.07	8.99	9.07
561	NYSE	EQNR	Fri, Sep 12, 2003	9.01	9.04	8.92	8.97
560	NYSE	EQNR	Thu, Sep 11, 2003	9.22	9.22	9.05	9.19
559	NYSE	EQNR	Wed, Sep 10, 2003	9.32	9.32	9.25	9.25
558	NYSE	EQNR	Tue, Sep 9, 2003	9.53	9.54	9.40	9.44
557	NYSE	EQNR	Mon, Sep 8, 2003	9.47	9.64	9.32	9.60
556	NYSE	EQNR	Fri, Sep 5, 2003	9.40	9.45	9.30	9.37
555	NYSE	EQNR	Thu, Sep 4, 2003	9.25	9.62	9.25	9.42
554	NYSE	EQNR	Wed, Sep 3, 2003	9.00	9.23	8.99	9.12
553	NYSE	EQNR	Tue, Sep 2, 2003	9.08	9.12	8.95	9.09
552	NYSE	EQNR	Fri, Aug 29, 2003	8.97	9.06	8.94	8.98
551	NYSE	EQNR	Thu, Aug 28, 2003	8.90	9.03	8.88	8.95
550	NYSE	EQNR	Wed, Aug 27, 2003	8.96	8.96	8.85	8.95
549	NYSE	EQNR	Tue, Aug 26, 2003	8.84	9.00	8.75	8.96
548	NYSE	EQNR	Mon, Aug 25, 2003	9.00	9.05	8.89	8.89
547	NYSE	EQNR	Fri, Aug 22, 2003	9.07	9.10	8.90	8.95
546	NYSE	EQNR	Thu, Aug 21, 2003	9.07	9.12	8.90	9.05
545	NYSE	EQNR	Wed, Aug 20, 2003	9.07	9.10	9.01	9.10
544	NYSE	EQNR	Tue, Aug 19, 2003	9.00	9.10	8.98	9.10
543	NYSE	EQNR	Mon, Aug 18, 2003	8.97	9.09	8.95	9.09
542	NYSE	EQNR	Fri, Aug 15, 2003	8.89	9.00	8.89	8.90
541	NYSE	EQNR	Thu, Aug 14, 2003	8.93	9.00	8.83	8.90
540	NYSE	EQNR	Wed, Aug 13, 2003	9.19	9.19	8.90	8.95
539	NYSE	EQNR	Tue, Aug 12, 2003	9.20	9.33	9.10	9.20
538	NYSE	EQNR	Mon, Aug 11, 2003	9.37	9.37	9.08	9.10
537	NYSE	EQNR	Fri, Aug 8, 2003	9.35	9.59	9.30	9.30
536	NYSE	EQNR	Thu, Aug 7, 2003	9.05	9.20	9.02	9.15
535	NYSE	EQNR	Wed, Aug 6, 2003	8.94	9.05	8.90	8.98
534	NYSE	EQNR	Tue, Aug 5, 2003	8.98	9.05	8.88	8.94
533	NYSE	EQNR	Mon, Aug 4, 2003	8.95	9.08	8.86	9.08
532	NYSE	EQNR	Fri, Aug 1, 2003	9.01	9.10	8.86	8.98
531	NYSE	EQNR	Thu, Jul 31, 2003	9.00	9.10	8.91	9.00
530	NYSE	EQNR	Wed, Jul 30, 2003	8.85	8.98	8.83	8.88
529	NYSE	EQNR	Tue, Jul 29, 2003	8.87	8.98	8.87	8.95
528	NYSE	EQNR	Mon, Jul 28, 2003	8.91	8.92	8.73	8.92
527	NYSE	EQNR	Fri, Jul 25, 2003	8.94	8.98	8.81	8.82
526	NYSE	EQNR	Thu, Jul 24, 2003	8.85	8.95	8.75	8.88
525	NYSE	EQNR	Wed, Jul 23, 2003	8.73	8.85	8.62	8.79
524	NYSE	EQNR	Tue, Jul 22, 2003	8.56	8.75	8.56	8.63
523	NYSE	EQNR	Mon, Jul 21, 2003	8.62	8.62	8.45	8.50
522	NYSE	EQNR	Fri, Jul 18, 2003	8.47	8.65	8.42	8.58
521	NYSE	EQNR	Thu, Jul 17, 2003	8.51	8.65	8.40	8.45
520	NYSE	EQNR	Wed, Jul 16, 2003	8.45	8.83	8.44	8.70
519	NYSE	EQNR	Tue, Jul 15, 2003	8.30	8.49	8.26	8.35
518	NYSE	EQNR	Mon, Jul 14, 2003	8.27	8.40	8.22	8.24
517	NYSE	EQNR	Fri, Jul 11, 2003	8.18	8.29	8.10	8.27
516	NYSE	EQNR	Thu, Jul 10, 2003	8.12	8.23	8.05	8.13
515	NYSE	EQNR	Wed, Jul 9, 2003	8.30	8.30	8.15	8.17
514	NYSE	EQNR	Tue, Jul 8, 2003	8.38	8.44	8.29	8.44
513	NYSE	EQNR	Mon, Jul 7, 2003	8.32	8.50	8.28	8.44
512	NYSE	EQNR	Thu, Jul 3, 2003	8.55	8.60	8.40	8.42
511	NYSE	EQNR	Wed, Jul 2, 2003	8.77	8.77	8.60	8.65
510	NYSE	EQNR	Tue, Jul 1, 2003	8.55	8.80	8.55	8.71
509	NYSE	EQNR	Mon, Jun 30, 2003	8.52	8.65	8.52	8.55
508	NYSE	EQNR	Fri, Jun 27, 2003	8.52	8.59	8.50	8.54
507	NYSE	EQNR	Thu, Jun 26, 2003	8.57	8.64	8.51	8.52
506	NYSE	EQNR	Wed, Jun 25, 2003	8.73	8.79	8.62	8.67
505	NYSE	EQNR	Tue, Jun 24, 2003	8.87	8.87	8.65	8.71
504	NYSE	EQNR	Mon, Jun 23, 2003	8.64	8.87	8.59	8.85
503	NYSE	EQNR	Fri, Jun 20, 2003	8.66	8.67	8.60	8.62
502	NYSE	EQNR	Thu, Jun 19, 2003	8.70	8.79	8.60	8.64
501	NYSE	EQNR	Wed, Jun 18, 2003	8.78	8.81	8.55	8.75
500	NYSE	EQNR	Tue, Jun 17, 2003	8.95	8.95	8.70	8.81
499	NYSE	EQNR	Mon, Jun 16, 2003	9.06	9.10	9.00	9.01
498	NYSE	EQNR	Fri, Jun 13, 2003	9.10	9.15	9.00	9.05
497	NYSE	EQNR	Thu, Jun 12, 2003	9.18	9.30	9.00	9.05
496	NYSE	EQNR	Wed, Jun 11, 2003	9.09	9.24	9.06	9.11
495	NYSE	EQNR	Tue, Jun 10, 2003	9.02	9.04	8.88	8.91
494	NYSE	EQNR	Mon, Jun 9, 2003	9.03	9.05	8.85	9.05
493	NYSE	EQNR	Fri, Jun 6, 2003	8.83	9.11	8.80	9.01
492	NYSE	EQNR	Thu, Jun 5, 2003	8.91	8.96	8.77	8.80
491	NYSE	EQNR	Wed, Jun 4, 2003	8.82	8.96	8.82	8.96
490	NYSE	EQNR	Tue, Jun 3, 2003	8.82	8.92	8.66	8.66
489	NYSE	EQNR	Mon, Jun 2, 2003	8.80	8.95	8.79	8.82
488	NYSE	EQNR	Fri, May 30, 2003	8.82	8.86	8.70	8.70
487	NYSE	EQNR	Thu, May 29, 2003	8.65	8.82	8.65	8.80
486	NYSE	EQNR	Wed, May 28, 2003	8.74	8.80	8.65	8.65
485	NYSE	EQNR	Tue, May 27, 2003	8.65	8.65	8.50	8.52
484	NYSE	EQNR	Fri, May 23, 2003	8.53	8.75	8.53	8.67
483	NYSE	EQNR	Thu, May 22, 2003	8.56	8.75	8.56	8.57
482	NYSE	EQNR	Wed, May 21, 2003	8.51	8.61	8.49	8.51
481	NYSE	EQNR	Tue, May 20, 2003	8.50	8.72	8.50	8.52
480	NYSE	EQNR	Mon, May 19, 2003	8.40	8.59	8.33	8.42
479	NYSE	EQNR	Fri, May 16, 2003	8.24	8.50	8.24	8.43
478	NYSE	EQNR	Thu, May 15, 2003	8.17	8.35	8.17	8.25
477	NYSE	EQNR	Wed, May 14, 2003	8.21	8.25	8.17	8.17
476	NYSE	EQNR	Tue, May 13, 2003	8.12	8.24	8.12	8.18
475	NYSE	EQNR	Mon, May 12, 2003	8.24	8.24	8.12	8.22
474	NYSE	EQNR	Fri, May 9, 2003	8.34	8.35	8.10	8.24
473	NYSE	EQNR	Thu, May 8, 2003	8.13	8.39	8.09	8.33
472	NYSE	EQNR	Wed, May 7, 2003	7.91	8.10	7.91	8.01
471	NYSE	EQNR	Tue, May 6, 2003	7.85	8.05	7.83	7.90
470	NYSE	EQNR	Mon, May 5, 2003	8.01	8.17	7.99	8.10
469	NYSE	EQNR	Fri, May 2, 2003	7.99	8.10	7.99	8.07
468	NYSE	EQNR	Thu, May 1, 2003	7.84	8.08	7.84	8.00
467	NYSE	EQNR	Wed, Apr 30, 2003	8.05	8.05	7.86	7.86
466	NYSE	EQNR	Tue, Apr 29, 2003	8.10	8.10	7.85	8.01
465	NYSE	EQNR	Mon, Apr 28, 2003	8.10	8.18	7.86	8.07
464	NYSE	EQNR	Fri, Apr 25, 2003	8.01	8.09	7.91	8.09
463	NYSE	EQNR	Thu, Apr 24, 2003	8.00	8.10	7.90	7.91
462	NYSE	EQNR	Wed, Apr 23, 2003	8.04	8.13	7.95	7.95
461	NYSE	EQNR	Tue, Apr 22, 2003	7.85	8.09	7.83	8.09
460	NYSE	EQNR	Mon, Apr 21, 2003	7.71	7.90	7.70	7.88
459	NYSE	EQNR	Thu, Apr 17, 2003	7.73	7.82	7.72	7.72
458	NYSE	EQNR	Wed, Apr 16, 2003	7.60	7.81	7.60	7.81
457	NYSE	EQNR	Tue, Apr 15, 2003	7.62	7.71	7.61	7.64
456	NYSE	EQNR	Mon, Apr 14, 2003	7.52	7.69	7.51	7.65
455	NYSE	EQNR	Fri, Apr 11, 2003	7.70	7.71	7.60	7.62
454	NYSE	EQNR	Thu, Apr 10, 2003	7.65	7.72	7.64	7.68
453	NYSE	EQNR	Wed, Apr 9, 2003	7.76	7.82	7.71	7.71
452	NYSE	EQNR	Tue, Apr 8, 2003	7.76	7.83	7.76	7.77
451	NYSE	EQNR	Mon, Apr 7, 2003	7.80	7.84	7.74	7.83
450	NYSE	EQNR	Fri, Apr 4, 2003	7.84	7.84	7.61	7.73
449	NYSE	EQNR	Thu, Apr 3, 2003	7.85	7.86	7.68	7.83
448	NYSE	EQNR	Wed, Apr 2, 2003	7.95	7.95	7.79	7.91
447	NYSE	EQNR	Tue, Apr 1, 2003	7.77	8.00	7.76	7.85
446	NYSE	EQNR	Mon, Mar 31, 2003	7.68	7.80	7.65	7.66
445	NYSE	EQNR	Fri, Mar 28, 2003	7.58	7.81	7.58	7.77
444	NYSE	EQNR	Thu, Mar 27, 2003	7.79	7.83	7.54	7.56
443	NYSE	EQNR	Wed, Mar 26, 2003	7.57	7.97	7.56	7.75
442	NYSE	EQNR	Tue, Mar 25, 2003	7.51	7.65	7.51	7.65
441	NYSE	EQNR	Mon, Mar 24, 2003	7.51	7.58	7.48	7.50
440	NYSE	EQNR	Fri, Mar 21, 2003	7.52	7.59	7.39	7.58
439	NYSE	EQNR	Thu, Mar 20, 2003	7.48	7.56	7.38	7.52
438	NYSE	EQNR	Wed, Mar 19, 2003	7.32	7.49	7.32	7.47
437	NYSE	EQNR	Tue, Mar 18, 2003	7.39	7.39	7.25	7.29
436	NYSE	EQNR	Mon, Mar 17, 2003	7.75	7.83	7.65	7.71
435	NYSE	EQNR	Fri, Mar 14, 2003	7.77	7.77	7.65	7.65
434	NYSE	EQNR	Thu, Mar 13, 2003	7.85	7.98	7.77	7.78
433	NYSE	EQNR	Wed, Mar 12, 2003	7.82	7.98	7.82	7.92
432	NYSE	EQNR	Tue, Mar 11, 2003	7.78	7.97	7.77	7.88
431	NYSE	EQNR	Mon, Mar 10, 2003	7.75	7.90	7.75	7.77
430	NYSE	EQNR	Fri, Mar 7, 2003	7.75	7.79	7.68	7.79
429	NYSE	EQNR	Thu, Mar 6, 2003	7.85	7.85	7.64	7.79
428	NYSE	EQNR	Wed, Mar 5, 2003	7.90	7.93	7.73	7.76
427	NYSE	EQNR	Tue, Mar 4, 2003	7.85	7.90	7.73	7.82
426	NYSE	EQNR	Mon, Mar 3, 2003	7.75	7.83	7.70	7.82
425	NYSE	EQNR	Fri, Feb 28, 2003	7.70	7.82	7.67	7.71
424	NYSE	EQNR	Thu, Feb 27, 2003	7.61	7.66	7.45	7.57
423	NYSE	EQNR	Wed, Feb 26, 2003	7.70	7.70	7.56	7.56
422	NYSE	EQNR	Tue, Feb 25, 2003	7.57	7.70	7.48	7.62
421	NYSE	EQNR	Mon, Feb 24, 2003	7.51	7.51	7.38	7.47
420	NYSE	EQNR	Fri, Feb 21, 2003	7.45	7.68	7.38	7.52
419	NYSE	EQNR	Thu, Feb 20, 2003	7.49	7.49	7.42	7.43
418	NYSE	EQNR	Wed, Feb 19, 2003	7.53	7.53	7.33	7.44
417	NYSE	EQNR	Tue, Feb 18, 2003	7.70	7.70	7.53	7.55
416	NYSE	EQNR	Fri, Feb 14, 2003	7.67	7.76	7.58	7.61
415	NYSE	EQNR	Thu, Feb 13, 2003	7.73	7.75	7.60	7.65
414	NYSE	EQNR	Wed, Feb 12, 2003	7.75	7.89	7.64	7.69
413	NYSE	EQNR	Tue, Feb 11, 2003	7.68	7.79	7.64	7.68
412	NYSE	EQNR	Mon, Feb 10, 2003	7.67	7.73	7.54	7.60
411	NYSE	EQNR	Fri, Feb 7, 2003	7.55	7.71	7.50	7.57
410	NYSE	EQNR	Thu, Feb 6, 2003	7.40	7.49	7.40	7.42
409	NYSE	EQNR	Wed, Feb 5, 2003	7.64	7.64	7.50	7.50
408	NYSE	EQNR	Tue, Feb 4, 2003	7.61	7.71	7.55	7.66
407	NYSE	EQNR	Mon, Feb 3, 2003	7.69	7.73	7.60	7.67
406	NYSE	EQNR	Fri, Jan 31, 2003	7.75	7.87	7.55	7.75
405	NYSE	EQNR	Thu, Jan 30, 2003	7.80	7.90	7.68	7.76
404	NYSE	EQNR	Wed, Jan 29, 2003	7.60	7.71	7.52	7.70
403	NYSE	EQNR	Tue, Jan 28, 2003	7.69	7.79	7.55	7.62
402	NYSE	EQNR	Mon, Jan 27, 2003	7.55	7.76	7.50	7.60
401	NYSE	EQNR	Fri, Jan 24, 2003	7.60	7.80	7.57	7.78
400	NYSE	EQNR	Thu, Jan 23, 2003	7.94	7.94	7.59	7.83
399	NYSE	EQNR	Wed, Jan 22, 2003	8.01	8.04	7.91	7.91
398	NYSE	EQNR	Tue, Jan 21, 2003	8.26	8.26	8.13	8.15
397	NYSE	EQNR	Fri, Jan 17, 2003	8.19	8.26	8.10	8.25
396	NYSE	EQNR	Thu, Jan 16, 2003	8.13	8.25	8.01	8.16
395	NYSE	EQNR	Wed, Jan 15, 2003	8.10	8.18	8.01	8.12
394	NYSE	EQNR	Tue, Jan 14, 2003	8.15	8.20	8.02	8.20
393	NYSE	EQNR	Mon, Jan 13, 2003	8.20	8.22	8.11	8.19
392	NYSE	EQNR	Fri, Jan 10, 2003	8.28	8.32	8.18	8.18
391	NYSE	EQNR	Thu, Jan 9, 2003	8.24	8.24	8.10	8.24
390	NYSE	EQNR	Wed, Jan 8, 2003	8.15	8.15	8.02	8.10
389	NYSE	EQNR	Tue, Jan 7, 2003	8.30	8.43	8.20	8.35
388	NYSE	EQNR	Mon, Jan 6, 2003	8.51	8.70	8.50	8.55
387	NYSE	EQNR	Fri, Jan 3, 2003	8.40	8.45	8.34	8.44
386	NYSE	EQNR	Thu, Jan 2, 2003	8.36	8.42	8.26	8.38
385	NYSE	EQNR	Tue, Dec 31, 2002	8.25	8.38	8.25	8.27
384	NYSE	EQNR	Mon, Dec 30, 2002	8.20	8.37	8.20	8.25
383	NYSE	EQNR	Fri, Dec 27, 2002	8.30	8.30	8.08	8.10
382	NYSE	EQNR	Thu, Dec 26, 2002	8.39	8.39	8.26	8.26
381	NYSE	EQNR	Tue, Dec 24, 2002	8.22	8.39	8.22	8.38
380	NYSE	EQNR	Mon, Dec 23, 2002	8.33	8.33	8.15	8.32
379	NYSE	EQNR	Fri, Dec 20, 2002	8.24	8.38	8.16	8.30
378	NYSE	EQNR	Thu, Dec 19, 2002	8.05	8.30	8.05	8.18
377	NYSE	EQNR	Wed, Dec 18, 2002	8.00	8.25	8.00	8.07
376	NYSE	EQNR	Tue, Dec 17, 2002	7.75	7.96	7.75	7.83
375	NYSE	EQNR	Mon, Dec 16, 2002	7.71	7.74	7.63	7.67
374	NYSE	EQNR	Fri, Dec 13, 2002	7.69	7.73	7.60	7.70
373	NYSE	EQNR	Thu, Dec 12, 2002	7.57	7.73	7.56	7.62
372	NYSE	EQNR	Wed, Dec 11, 2002	7.57	7.59	7.43	7.51
371	NYSE	EQNR	Tue, Dec 10, 2002	7.51	7.60	7.51	7.52
370	NYSE	EQNR	Mon, Dec 9, 2002	7.59	7.65	7.48	7.48
369	NYSE	EQNR	Fri, Dec 6, 2002	7.41	7.53	7.31	7.50
368	NYSE	EQNR	Thu, Dec 5, 2002	7.53	7.54	7.41	7.41
367	NYSE	EQNR	Wed, Dec 4, 2002	7.40	7.50	7.40	7.48
366	NYSE	EQNR	Tue, Dec 3, 2002	7.40	7.40	7.20	7.28
365	NYSE	EQNR	Mon, Dec 2, 2002	7.34	7.41	7.30	7.35
364	NYSE	EQNR	Fri, Nov 29, 2002	7.11	7.29	7.11	7.29
363	NYSE	EQNR	Wed, Nov 27, 2002	7.01	7.24	7.01	7.11
362	NYSE	EQNR	Tue, Nov 26, 2002	7.00	7.00	6.80	6.87
361	NYSE	EQNR	Mon, Nov 25, 2002	7.07	7.10	7.00	7.06
360	NYSE	EQNR	Fri, Nov 22, 2002	7.22	7.22	7.13	7.18
359	NYSE	EQNR	Thu, Nov 21, 2002	7.29	7.29	7.17	7.24
358	NYSE	EQNR	Wed, Nov 20, 2002	7.25	7.32	7.16	7.29
357	NYSE	EQNR	Tue, Nov 19, 2002	7.33	7.40	7.30	7.38
356	NYSE	EQNR	Mon, Nov 18, 2002	7.33	7.46	7.31	7.43
355	NYSE	EQNR	Fri, Nov 15, 2002	7.46	7.46	7.30	7.33
354	NYSE	EQNR	Thu, Nov 14, 2002	7.52	7.52	7.41	7.46
353	NYSE	EQNR	Wed, Nov 13, 2002	7.38	7.49	7.38	7.49
352	NYSE	EQNR	Tue, Nov 12, 2002	7.30	7.39	7.30	7.30
351	NYSE	EQNR	Mon, Nov 11, 2002	7.25	7.34	7.20	7.25
350	NYSE	EQNR	Fri, Nov 8, 2002	7.20	7.33	7.20	7.28
349	NYSE	EQNR	Thu, Nov 7, 2002	7.19	7.33	7.10	7.20
348	NYSE	EQNR	Wed, Nov 6, 2002	7.31	7.31	7.14	7.19
347	NYSE	EQNR	Tue, Nov 5, 2002	7.22	7.32	7.22	7.32
346	NYSE	EQNR	Mon, Nov 4, 2002	7.25	7.41	7.25	7.25
345	NYSE	EQNR	Fri, Nov 1, 2002	7.25	7.32	7.15	7.25
344	NYSE	EQNR	Thu, Oct 31, 2002	7.11	7.30	7.11	7.25
343	NYSE	EQNR	Wed, Oct 30, 2002	6.99	7.19	6.99	7.11
342	NYSE	EQNR	Tue, Oct 29, 2002	7.05	7.05	6.80	6.99
341	NYSE	EQNR	Mon, Oct 28, 2002	7.16	7.19	7.05	7.15
340	NYSE	EQNR	Fri, Oct 25, 2002	7.02	7.25	7.02	7.10
339	NYSE	EQNR	Thu, Oct 24, 2002	7.14	7.17	7.02	7.02
338	NYSE	EQNR	Wed, Oct 23, 2002	6.96	7.25	6.96	7.14
337	NYSE	EQNR	Tue, Oct 22, 2002	7.20	7.20	6.99	7.00
336	NYSE	EQNR	Mon, Oct 21, 2002	7.55	7.55	7.40	7.52
335	NYSE	EQNR	Fri, Oct 18, 2002	7.65	7.72	7.57	7.70
334	NYSE	EQNR	Thu, Oct 17, 2002	7.71	7.81	7.65	7.67
333	NYSE	EQNR	Wed, Oct 16, 2002	7.75	7.85	7.65	7.65
332	NYSE	EQNR	Tue, Oct 15, 2002	7.80	7.81	7.65	7.65
331	NYSE	EQNR	Mon, Oct 14, 2002	7.63	7.72	7.60	7.72
330	NYSE	EQNR	Fri, Oct 11, 2002	7.60	7.69	7.50	7.61
329	NYSE	EQNR	Thu, Oct 10, 2002	7.50	7.65	7.41	7.63
328	NYSE	EQNR	Wed, Oct 9, 2002	7.50	7.60	7.41	7.43
327	NYSE	EQNR	Tue, Oct 8, 2002	7.36	7.60	7.31	7.60
326	NYSE	EQNR	Mon, Oct 7, 2002	7.41	7.49	7.40	7.41
325	NYSE	EQNR	Fri, Oct 4, 2002	7.49	7.56	7.46	7.50
324	NYSE	EQNR	Thu, Oct 3, 2002	7.33	7.47	7.33	7.42
323	NYSE	EQNR	Wed, Oct 2, 2002	7.43	7.43	7.29	7.30
322	NYSE	EQNR	Tue, Oct 1, 2002	7.40	7.53	7.30	7.48
321	NYSE	EQNR	Mon, Sep 30, 2002	7.47	7.77	7.47	7.59
320	NYSE	EQNR	Fri, Sep 27, 2002	7.40	7.52	7.32	7.47
319	NYSE	EQNR	Thu, Sep 26, 2002	7.46	7.60	7.46	7.50
318	NYSE	EQNR	Wed, Sep 25, 2002	7.45	7.54	7.36	7.44
317	NYSE	EQNR	Tue, Sep 24, 2002	7.55	7.60	7.45	7.50
316	NYSE	EQNR	Mon, Sep 23, 2002	7.80	7.80	7.70	7.72
315	NYSE	EQNR	Fri, Sep 20, 2002	7.71	7.80	7.68	7.77
314	NYSE	EQNR	Thu, Sep 19, 2002	7.75	7.92	7.65	7.65
313	NYSE	EQNR	Wed, Sep 18, 2002	7.75	8.05	7.75	8.05
312	NYSE	EQNR	Tue, Sep 17, 2002	8.10	8.10	7.95	7.99
311	NYSE	EQNR	Mon, Sep 16, 2002	8.20	8.23	8.13	8.18
310	NYSE	EQNR	Fri, Sep 13, 2002	8.15	8.30	8.15	8.24
309	NYSE	EQNR	Thu, Sep 12, 2002	8.15	8.30	8.01	8.22
308	NYSE	EQNR	Wed, Sep 11, 2002	8.45	8.45	8.30	8.30
307	NYSE	EQNR	Tue, Sep 10, 2002	8.40	8.43	8.32	8.42
306	NYSE	EQNR	Mon, Sep 9, 2002	8.22	8.55	8.22	8.55
305	NYSE	EQNR	Fri, Sep 6, 2002	8.21	8.44	8.21	8.27
304	NYSE	EQNR	Thu, Sep 5, 2002	8.16	8.20	8.08	8.12
303	NYSE	EQNR	Wed, Sep 4, 2002	8.20	8.35	8.20	8.32
302	NYSE	EQNR	Tue, Sep 3, 2002	8.45	8.47	8.29	8.40
301	NYSE	EQNR	Fri, Aug 30, 2002	8.35	8.54	8.35	8.45
300	NYSE	EQNR	Thu, Aug 29, 2002	8.39	8.39	8.20	8.32
299	NYSE	EQNR	Wed, Aug 28, 2002	8.54	8.54	8.40	8.49
298	NYSE	EQNR	Tue, Aug 27, 2002	8.41	8.56	8.41	8.50
297	NYSE	EQNR	Mon, Aug 26, 2002	8.49	8.49	8.30	8.31
296	NYSE	EQNR	Fri, Aug 23, 2002	8.38	8.50	8.38	8.50
295	NYSE	EQNR	Thu, Aug 22, 2002	8.66	8.66	8.49	8.50
294	NYSE	EQNR	Wed, Aug 21, 2002	8.70	8.84	8.70	8.83
293	NYSE	EQNR	Tue, Aug 20, 2002	8.61	8.80	8.61	8.65
292	NYSE	EQNR	Mon, Aug 19, 2002	8.75	8.80	8.64	8.67
291	NYSE	EQNR	Fri, Aug 16, 2002	8.58	8.71	8.52	8.65
290	NYSE	EQNR	Thu, Aug 15, 2002	8.56	8.60	8.49	8.51
289	NYSE	EQNR	Wed, Aug 14, 2002	8.46	8.54	8.38	8.42
288	NYSE	EQNR	Tue, Aug 13, 2002	8.43	8.55	8.32	8.43
287	NYSE	EQNR	Mon, Aug 12, 2002	8.41	8.54	8.34	8.53
286	NYSE	EQNR	Fri, Aug 9, 2002	8.35	8.49	8.25	8.40
285	NYSE	EQNR	Thu, Aug 8, 2002	8.31	8.56	8.31	8.56
284	NYSE	EQNR	Wed, Aug 7, 2002	8.22	8.36	8.20	8.24
283	NYSE	EQNR	Tue, Aug 6, 2002	8.08	8.21	8.06	8.10
282	NYSE	EQNR	Mon, Aug 5, 2002	7.91	8.00	7.75	7.81
281	NYSE	EQNR	Fri, Aug 2, 2002	8.08	8.17	7.90	8.09
280	NYSE	EQNR	Thu, Aug 1, 2002	8.17	8.25	7.98	7.98
279	NYSE	EQNR	Wed, Jul 31, 2002	8.11	8.25	7.85	8.17
278	NYSE	EQNR	Tue, Jul 30, 2002	7.77	7.87	7.51	7.80
277	NYSE	EQNR	Mon, Jul 29, 2002	7.70	7.85	7.56	7.76
276	NYSE	EQNR	Fri, Jul 26, 2002	7.45	7.56	7.25	7.46
275	NYSE	EQNR	Thu, Jul 25, 2002	7.40	7.52	7.25	7.30
274	NYSE	EQNR	Wed, Jul 24, 2002	7.00	7.35	6.80	7.33
273	NYSE	EQNR	Tue, Jul 23, 2002	7.55	7.55	7.25	7.31
272	NYSE	EQNR	Mon, Jul 22, 2002	8.05	8.14	7.85	7.85
271	NYSE	EQNR	Fri, Jul 19, 2002	8.33	8.50	8.25	8.34
270	NYSE	EQNR	Thu, Jul 18, 2002	8.31	8.49	8.30	8.43
269	NYSE	EQNR	Wed, Jul 17, 2002	8.50	8.50	8.31	8.32
268	NYSE	EQNR	Tue, Jul 16, 2002	8.45	8.48	8.35	8.40
267	NYSE	EQNR	Mon, Jul 15, 2002	8.54	8.62	8.33	8.41
266	NYSE	EQNR	Fri, Jul 12, 2002	8.77	8.85	8.64	8.64
265	NYSE	EQNR	Thu, Jul 11, 2002	8.90	8.90	8.64	8.65
264	NYSE	EQNR	Wed, Jul 10, 2002	9.10	9.10	8.85	9.01
263	NYSE	EQNR	Tue, Jul 9, 2002	9.13	9.32	9.07	9.10
262	NYSE	EQNR	Mon, Jul 8, 2002	9.28	9.28	9.06	9.13
261	NYSE	EQNR	Fri, Jul 5, 2002	8.97	9.35	8.97	9.20
260	NYSE	EQNR	Wed, Jul 3, 2002	8.78	8.84	8.71	8.78
259	NYSE	EQNR	Tue, Jul 2, 2002	8.81	8.83	8.70	8.72
258	NYSE	EQNR	Mon, Jul 1, 2002	8.89	8.90	8.71	8.71
257	NYSE	EQNR	Fri, Jun 28, 2002	8.70	8.92	8.70	8.82
256	NYSE	EQNR	Thu, Jun 27, 2002	8.54	8.60	8.50	8.53
255	NYSE	EQNR	Wed, Jun 26, 2002	8.51	8.62	8.40	8.48
254	NYSE	EQNR	Tue, Jun 25, 2002	8.60	8.65	8.56	8.59
253	NYSE	EQNR	Mon, Jun 24, 2002	8.60	8.65	8.47	8.56
252	NYSE	EQNR	Fri, Jun 21, 2002	8.51	8.59	8.45	8.52
251	NYSE	EQNR	Thu, Jun 20, 2002	8.58	8.68	8.50	8.54
250	NYSE	EQNR	Wed, Jun 19, 2002	8.50	8.63	8.50	8.58
249	NYSE	EQNR	Tue, Jun 18, 2002	8.52	8.63	8.45	8.50
248	NYSE	EQNR	Mon, Jun 17, 2002	8.55	8.70	8.47	8.53
247	NYSE	EQNR	Fri, Jun 14, 2002	8.55	8.60	8.40	8.40
246	NYSE	EQNR	Thu, Jun 13, 2002	8.65	8.70	8.61	8.65
245	NYSE	EQNR	Wed, Jun 12, 2002	8.56	8.65	8.56	8.65
244	NYSE	EQNR	Tue, Jun 11, 2002	8.41	8.58	8.40	8.43
243	NYSE	EQNR	Mon, Jun 10, 2002	8.29	8.35	8.28	8.29
242	NYSE	EQNR	Fri, Jun 7, 2002	8.32	8.37	8.21	8.30
241	NYSE	EQNR	Thu, Jun 6, 2002	8.42	8.47	8.35	8.40
240	NYSE	EQNR	Wed, Jun 5, 2002	8.50	8.50	8.30	8.35
239	NYSE	EQNR	Tue, Jun 4, 2002	8.62	8.62	8.45	8.50
238	NYSE	EQNR	Mon, Jun 3, 2002	8.60	8.74	8.60	8.72
237	NYSE	EQNR	Fri, May 31, 2002	8.62	8.62	8.44	8.48
236	NYSE	EQNR	Thu, May 30, 2002	8.65	8.70	8.51	8.70
235	NYSE	EQNR	Wed, May 29, 2002	8.78	8.78	8.64	8.74
234	NYSE	EQNR	Tue, May 28, 2002	8.80	8.88	8.77	8.80
233	NYSE	EQNR	Fri, May 24, 2002	8.78	8.81	8.75	8.80
232	NYSE	EQNR	Thu, May 23, 2002	8.70	8.90	8.70	8.81
231	NYSE	EQNR	Wed, May 22, 2002	8.58	8.67	8.55	8.61
230	NYSE	EQNR	Tue, May 21, 2002	8.62	8.73	8.58	8.61
229	NYSE	EQNR	Mon, May 20, 2002	8.50	8.55	8.44	8.52
228	NYSE	EQNR	Fri, May 17, 2002	8.51	8.54	8.40	8.54
227	NYSE	EQNR	Thu, May 16, 2002	8.45	8.50	8.45	8.48
226	NYSE	EQNR	Wed, May 15, 2002	8.35	8.40	8.25	8.36
225	NYSE	EQNR	Tue, May 14, 2002	8.49	8.49	8.36	8.43
224	NYSE	EQNR	Mon, May 13, 2002	8.42	8.49	8.40	8.49
223	NYSE	EQNR	Fri, May 10, 2002	8.21	8.41	8.15	8.33
222	NYSE	EQNR	Thu, May 9, 2002	8.06	8.10	7.94	7.98
221	NYSE	EQNR	Wed, May 8, 2002	8.01	8.14	7.95	8.05
220	NYSE	EQNR	Tue, May 7, 2002	8.10	8.10	7.95	8.05
219	NYSE	EQNR	Mon, May 6, 2002	8.48	8.49	8.28	8.30
218	NYSE	EQNR	Fri, May 3, 2002	8.55	8.58	8.38	8.49
217	NYSE	EQNR	Thu, May 2, 2002	8.45	8.57	8.44	8.46
216	NYSE	EQNR	Wed, May 1, 2002	8.47	8.50	8.35	8.45
215	NYSE	EQNR	Tue, Apr 30, 2002	8.43	8.45	8.35	8.38
214	NYSE	EQNR	Mon, Apr 29, 2002	8.33	8.33	8.25	8.27
213	NYSE	EQNR	Fri, Apr 26, 2002	8.25	8.39	8.00	8.30
212	NYSE	EQNR	Thu, Apr 25, 2002	8.38	8.39	8.26	8.38
211	NYSE	EQNR	Wed, Apr 24, 2002	8.40	8.45	8.40	8.41
210	NYSE	EQNR	Tue, Apr 23, 2002	8.21	8.30	8.21	8.26
209	NYSE	EQNR	Mon, Apr 22, 2002	8.33	8.40	8.27	8.30
208	NYSE	EQNR	Fri, Apr 19, 2002	8.43	8.43	8.30	8.32
207	NYSE	EQNR	Thu, Apr 18, 2002	8.50	8.50	8.35	8.40
206	NYSE	EQNR	Wed, Apr 17, 2002	8.28	8.66	8.28	8.41
205	NYSE	EQNR	Tue, Apr 16, 2002	8.09	8.26	8.09	8.21
204	NYSE	EQNR	Mon, Apr 15, 2002	8.00	8.09	7.92	8.05
203	NYSE	EQNR	Fri, Apr 12, 2002	7.86	7.98	7.81	7.90
202	NYSE	EQNR	Thu, Apr 11, 2002	8.00	8.07	7.96	7.96
201	NYSE	EQNR	Wed, Apr 10, 2002	7.94	7.98	7.90	7.93
200	NYSE	EQNR	Tue, Apr 9, 2002	8.00	8.00	7.86	7.92
199	NYSE	EQNR	Mon, Apr 8, 2002	7.95	8.09	7.92	8.02
198	NYSE	EQNR	Fri, Apr 5, 2002	8.00	8.00	7.80	7.85
197	NYSE	EQNR	Thu, Apr 4, 2002	8.12	8.21	8.06	8.07
196	NYSE	EQNR	Wed, Apr 3, 2002	8.26	8.26	8.15	8.19
195	NYSE	EQNR	Tue, Apr 2, 2002	8.16	8.29	8.10	8.28
194	NYSE	EQNR	Mon, Apr 1, 2002	7.93	7.95	7.83	7.90
193	NYSE	EQNR	Thu, Mar 28, 2002	7.95	7.95	7.81	7.83
192	NYSE	EQNR	Wed, Mar 27, 2002	7.78	7.90	7.78	7.90
191	NYSE	EQNR	Tue, Mar 26, 2002	7.69	7.77	7.65	7.72
190	NYSE	EQNR	Mon, Mar 25, 2002	7.80	7.86	7.68	7.73
189	NYSE	EQNR	Fri, Mar 22, 2002	7.84	7.90	7.76	7.76
188	NYSE	EQNR	Thu, Mar 21, 2002	7.55	7.69	7.55	7.64
187	NYSE	EQNR	Wed, Mar 20, 2002	7.57	7.60	7.52	7.57
186	NYSE	EQNR	Tue, Mar 19, 2002	7.60	7.63	7.57	7.59
185	NYSE	EQNR	Mon, Mar 18, 2002	7.40	7.49	7.35	7.47
184	NYSE	EQNR	Fri, Mar 15, 2002	7.55	7.55	7.40	7.40
183	NYSE	EQNR	Thu, Mar 14, 2002	7.47	7.55	7.41	7.49
182	NYSE	EQNR	Wed, Mar 13, 2002	7.50	7.50	7.35	7.49
181	NYSE	EQNR	Tue, Mar 12, 2002	7.40	7.55	7.40	7.50
180	NYSE	EQNR	Mon, Mar 11, 2002	7.58	7.63	7.50	7.51
179	NYSE	EQNR	Fri, Mar 8, 2002	7.55	7.60	7.52	7.55
178	NYSE	EQNR	Thu, Mar 7, 2002	7.47	7.55	7.47	7.50
177	NYSE	EQNR	Wed, Mar 6, 2002	7.35	7.39	7.31	7.36
176	NYSE	EQNR	Tue, Mar 5, 2002	7.26	7.39	7.26	7.37
175	NYSE	EQNR	Mon, Mar 4, 2002	7.29	7.40	7.25	7.26
174	NYSE	EQNR	Fri, Mar 1, 2002	7.10	7.30	7.10	7.29
173	NYSE	EQNR	Thu, Feb 28, 2002	7.16	7.23	7.09	7.14
172	NYSE	EQNR	Wed, Feb 27, 2002	7.05	7.22	7.02	7.19
171	NYSE	EQNR	Tue, Feb 26, 2002	6.99	7.00	6.94	7.00
170	NYSE	EQNR	Mon, Feb 25, 2002	6.89	6.99	6.89	6.96
169	NYSE	EQNR	Fri, Feb 22, 2002	6.84	6.96	6.81	6.87
168	NYSE	EQNR	Thu, Feb 21, 2002	6.72	6.80	6.65	6.66
167	NYSE	EQNR	Wed, Feb 20, 2002	6.81	6.81	6.60	6.70
166	NYSE	EQNR	Tue, Feb 19, 2002	6.74	6.85	6.73	6.74
165	NYSE	EQNR	Fri, Feb 15, 2002	6.76	6.89	6.76	6.87
164	NYSE	EQNR	Thu, Feb 14, 2002	6.76	6.87	6.76	6.85
163	NYSE	EQNR	Wed, Feb 13, 2002	6.65	6.75	6.61	6.74
162	NYSE	EQNR	Tue, Feb 12, 2002	6.51	6.60	6.47	6.47
161	NYSE	EQNR	Mon, Feb 11, 2002	6.51	6.57	6.45	6.57
160	NYSE	EQNR	Fri, Feb 8, 2002	6.35	6.46	6.30	6.31
159	NYSE	EQNR	Thu, Feb 7, 2002	6.49	6.53	6.32	6.37
158	NYSE	EQNR	Wed, Feb 6, 2002	6.40	6.65	6.40	6.59
157	NYSE	EQNR	Tue, Feb 5, 2002	6.58	6.60	6.41	6.49
156	NYSE	EQNR	Mon, Feb 4, 2002	6.49	6.69	6.45	6.67
155	NYSE	EQNR	Fri, Feb 1, 2002	6.34	6.49	6.34	6.45
154	NYSE	EQNR	Thu, Jan 31, 2002	6.40	6.42	6.24	6.36
153	NYSE	EQNR	Wed, Jan 30, 2002	6.40	6.40	6.26	6.38
152	NYSE	EQNR	Tue, Jan 29, 2002	6.55	6.58	6.35	6.35
151	NYSE	EQNR	Mon, Jan 28, 2002	6.46	6.58	6.44	6.48
150	NYSE	EQNR	Fri, Jan 25, 2002	6.32	6.50	6.32	6.46
149	NYSE	EQNR	Thu, Jan 24, 2002	6.40	6.44	6.30	6.35
148	NYSE	EQNR	Wed, Jan 23, 2002	6.46	6.48	6.31	6.45
147	NYSE	EQNR	Tue, Jan 22, 2002	6.50	6.59	6.50	6.51
146	NYSE	EQNR	Fri, Jan 18, 2002	6.50	6.78	6.46	6.70
145	NYSE	EQNR	Thu, Jan 17, 2002	6.42	6.57	6.42	6.50
144	NYSE	EQNR	Wed, Jan 16, 2002	6.50	6.50	6.35	6.45
143	NYSE	EQNR	Tue, Jan 15, 2002	6.51	6.60	6.50	6.50
142	NYSE	EQNR	Mon, Jan 14, 2002	6.69	6.69	6.43	6.59
141	NYSE	EQNR	Fri, Jan 11, 2002	6.87	6.89	6.65	6.84
140	NYSE	EQNR	Thu, Jan 10, 2002	6.96	6.98	6.91	6.91
139	NYSE	EQNR	Wed, Jan 9, 2002	6.95	6.99	6.91	6.96
138	NYSE	EQNR	Tue, Jan 8, 2002	6.81	6.91	6.78	6.82
137	NYSE	EQNR	Mon, Jan 7, 2002	6.83	6.83	6.68	6.73
136	NYSE	EQNR	Fri, Jan 4, 2002	6.90	6.94	6.83	6.89
135	NYSE	EQNR	Thu, Jan 3, 2002	6.94	7.05	6.91	6.99
134	NYSE	EQNR	Wed, Jan 2, 2002	6.75	6.94	6.75	6.85
133	NYSE	EQNR	Mon, Dec 31, 2001	6.60	6.64	6.49	6.55
132	NYSE	EQNR	Fri, Dec 28, 2001	6.57	6.68	6.52	6.58
131	NYSE	EQNR	Thu, Dec 27, 2001	6.65	6.65	6.45	6.53
130	NYSE	EQNR	Wed, Dec 26, 2001	6.49	6.64	6.44	6.64
129	NYSE	EQNR	Mon, Dec 24, 2001	6.54	6.54	6.43	6.44
128	NYSE	EQNR	Fri, Dec 21, 2001	6.44	6.64	6.43	6.54
127	NYSE	EQNR	Thu, Dec 20, 2001	6.57	6.60	6.52	6.54
126	NYSE	EQNR	Wed, Dec 19, 2001	6.47	6.70	6.45	6.67
125	NYSE	EQNR	Tue, Dec 18, 2001	6.53	6.67	6.38	6.62
124	NYSE	EQNR	Mon, Dec 17, 2001	6.52	6.65	6.47	6.48
123	NYSE	EQNR	Fri, Dec 14, 2001	6.60	6.65	6.52	6.52
122	NYSE	EQNR	Thu, Dec 13, 2001	6.64	6.67	6.51	6.51
121	NYSE	EQNR	Wed, Dec 12, 2001	6.65	6.80	6.65	6.76
120	NYSE	EQNR	Tue, Dec 11, 2001	6.56	6.63	6.56	6.56
119	NYSE	EQNR	Mon, Dec 10, 2001	6.51	6.63	6.20	6.57
118	NYSE	EQNR	Fri, Dec 7, 2001	6.56	6.80	6.55	6.68
117	NYSE	EQNR	Thu, Dec 6, 2001	6.65	6.80	6.65	6.66
116	NYSE	EQNR	Wed, Dec 5, 2001	6.90	6.90	6.55	6.62
115	NYSE	EQNR	Tue, Dec 4, 2001	6.50	6.90	6.50	6.80
114	NYSE	EQNR	Mon, Dec 3, 2001	6.50	6.60	6.35	6.55
113	NYSE	EQNR	Fri, Nov 30, 2001	6.43	6.50	6.40	6.44
112	NYSE	EQNR	Thu, Nov 29, 2001	6.34	6.49	6.32	6.38
111	NYSE	EQNR	Wed, Nov 28, 2001	6.30	6.32	6.25	6.26
110	NYSE	EQNR	Tue, Nov 27, 2001	6.28	6.40	6.19	6.28
109	NYSE	EQNR	Mon, Nov 26, 2001	6.15	6.35	6.10	6.34
108	NYSE	EQNR	Fri, Nov 23, 2001	6.30	6.43	6.22	6.35
107	NYSE	EQNR	Wed, Nov 21, 2001	6.41	6.50	6.36	6.40
106	NYSE	EQNR	Tue, Nov 20, 2001	6.45	6.54	6.39	6.47
105	NYSE	EQNR	Mon, Nov 19, 2001	6.55	6.55	6.32	6.39
104	NYSE	EQNR	Fri, Nov 16, 2001	6.50	6.74	6.35	6.65
103	NYSE	EQNR	Thu, Nov 15, 2001	6.65	6.77	6.31	6.60
102	NYSE	EQNR	Wed, Nov 14, 2001	7.10	7.10	6.75	6.87
101	NYSE	EQNR	Tue, Nov 13, 2001	7.02	7.22	6.95	7.10
100	NYSE	EQNR	Mon, Nov 12, 2001	7.00	7.05	6.90	6.93
99	NYSE	EQNR	Fri, Nov 9, 2001	6.86	7.02	6.84	7.00
98	NYSE	EQNR	Thu, Nov 8, 2001	6.86	6.95	6.70	6.76
97	NYSE	EQNR	Wed, Nov 7, 2001	6.73	6.83	6.73	6.78
96	NYSE	EQNR	Tue, Nov 6, 2001	6.77	6.85	6.77	6.81
95	NYSE	EQNR	Mon, Nov 5, 2001	6.75	6.90	6.75	6.80
94	NYSE	EQNR	Fri, Nov 2, 2001	6.75	6.75	6.65	6.65
93	NYSE	EQNR	Thu, Nov 1, 2001	6.85	6.85	6.68	6.75
92	NYSE	EQNR	Wed, Oct 31, 2001	7.00	7.00	6.80	6.80
91	NYSE	EQNR	Tue, Oct 30, 2001	6.82	6.94	6.82	6.85
90	NYSE	EQNR	Mon, Oct 29, 2001	6.65	6.75	6.60	6.73
89	NYSE	EQNR	Fri, Oct 26, 2001	6.20	6.35	6.20	6.30
88	NYSE	EQNR	Thu, Oct 25, 2001	6.27	6.27	6.13	6.15
87	NYSE	EQNR	Wed, Oct 24, 2001	6.34	6.50	6.34	6.49
86	NYSE	EQNR	Tue, Oct 23, 2001	6.29	6.34	6.25	6.33
85	NYSE	EQNR	Mon, Oct 22, 2001	6.30	6.35	6.25	6.29
84	NYSE	EQNR	Fri, Oct 19, 2001	6.27	6.33	6.20	6.22
83	NYSE	EQNR	Thu, Oct 18, 2001	6.40	6.40	6.31	6.32
82	NYSE	EQNR	Wed, Oct 17, 2001	6.52	6.52	6.40	6.50
81	NYSE	EQNR	Tue, Oct 16, 2001	6.55	6.59	6.43	6.49
80	NYSE	EQNR	Mon, Oct 15, 2001	6.69	6.69	6.41	6.44
79	NYSE	EQNR	Fri, Oct 12, 2001	6.65	6.79	6.60	6.64
78	NYSE	EQNR	Thu, Oct 11, 2001	6.62	6.69	6.55	6.62
77	NYSE	EQNR	Wed, Oct 10, 2001	6.37	6.55	6.36	6.50
76	NYSE	EQNR	Tue, Oct 9, 2001	6.25	6.35	6.25	6.27
75	NYSE	EQNR	Mon, Oct 8, 2001	6.25	6.25	6.16	6.17
74	NYSE	EQNR	Fri, Oct 5, 2001	6.33	6.33	6.12	6.16
73	NYSE	EQNR	Thu, Oct 4, 2001	6.45	6.45	6.19	6.35
72	NYSE	EQNR	Wed, Oct 3, 2001	6.22	6.35	6.22	6.30
71	NYSE	EQNR	Tue, Oct 2, 2001	6.25	6.30	6.11	6.17
70	NYSE	EQNR	Mon, Oct 1, 2001	6.42	6.42	6.20	6.30
69	NYSE	EQNR	Fri, Sep 28, 2001	6.40	6.67	6.40	6.46
68	NYSE	EQNR	Thu, Sep 27, 2001	6.30	6.40	6.20	6.30
67	NYSE	EQNR	Wed, Sep 26, 2001	6.30	6.35	6.23	6.23
66	NYSE	EQNR	Tue, Sep 25, 2001	6.16	6.23	6.10	6.23
65	NYSE	EQNR	Mon, Sep 24, 2001	6.45	6.45	6.15	6.25
64	NYSE	EQNR	Fri, Sep 21, 2001	6.65	6.65	6.20	6.45
63	NYSE	EQNR	Thu, Sep 20, 2001	6.82	6.82	6.70	6.78
62	NYSE	EQNR	Wed, Sep 19, 2001	6.92	6.99	6.55	6.89
61	NYSE	EQNR	Tue, Sep 18, 2001	7.00	7.15	7.00	7.00
60	NYSE	EQNR	Mon, Sep 17, 2001	6.85	6.99	6.85	6.98
59	NYSE	EQNR	Mon, Sep 10, 2001	6.80	6.92	6.80	6.80
58	NYSE	EQNR	Fri, Sep 7, 2001	6.88	6.95	6.88	6.90
57	NYSE	EQNR	Thu, Sep 6, 2001	6.75	6.95	6.75	6.87
56	NYSE	EQNR	Wed, Sep 5, 2001	6.81	6.85	6.70	6.75
55	NYSE	EQNR	Tue, Sep 4, 2001	6.80	6.88	6.80	6.80
54	NYSE	EQNR	Fri, Aug 31, 2001	6.86	6.99	6.86	6.90
53	NYSE	EQNR	Thu, Aug 30, 2001	6.95	7.00	6.91	6.96
52	NYSE	EQNR	Wed, Aug 29, 2001	6.97	6.97	6.85	6.91
51	NYSE	EQNR	Tue, Aug 28, 2001	6.87	6.93	6.80	6.81
50	NYSE	EQNR	Mon, Aug 27, 2001	6.85	6.95	6.82	6.82
49	NYSE	EQNR	Fri, Aug 24, 2001	6.80	6.90	6.80	6.81
48	NYSE	EQNR	Thu, Aug 23, 2001	6.70	6.85	6.70	6.80
47	NYSE	EQNR	Wed, Aug 22, 2001	6.99	7.00	6.92	6.92
46	NYSE	EQNR	Tue, Aug 21, 2001	7.03	7.04	6.95	7.04
45	NYSE	EQNR	Mon, Aug 20, 2001	6.95	7.00	6.92	6.93
44	NYSE	EQNR	Fri, Aug 17, 2001	6.91	7.06	6.91	6.95
43	NYSE	EQNR	Thu, Aug 16, 2001	6.97	7.07	6.92	6.96
42	NYSE	EQNR	Wed, Aug 15, 2001	6.97	7.10	6.85	7.02
41	NYSE	EQNR	Tue, Aug 14, 2001	6.85	7.00	6.82	6.90
40	NYSE	EQNR	Mon, Aug 13, 2001	6.91	7.00	6.86	6.95
39	NYSE	EQNR	Fri, Aug 10, 2001	6.98	7.00	6.85	6.85
38	NYSE	EQNR	Thu, Aug 9, 2001	6.90	6.98	6.90	6.91
37	NYSE	EQNR	Wed, Aug 8, 2001	6.97	6.97	6.71	6.75
36	NYSE	EQNR	Tue, Aug 7, 2001	7.05	7.20	6.90	6.90
35	NYSE	EQNR	Mon, Aug 6, 2001	7.07	7.15	7.06	7.07
34	NYSE	EQNR	Fri, Aug 3, 2001	7.15	7.15	6.82	7.05
33	NYSE	EQNR	Thu, Aug 2, 2001	7.15	7.30	7.10	7.30
32	NYSE	EQNR	Wed, Aug 1, 2001	7.25	7.30	7.20	7.20
31	NYSE	EQNR	Tue, Jul 31, 2001	7.02	7.18	7.01	7.05
30	NYSE	EQNR	Mon, Jul 30, 2001	7.13	7.13	7.05	7.05
29	NYSE	EQNR	Fri, Jul 27, 2001	6.75	7.40	6.75	7.20
28	NYSE	EQNR	Thu, Jul 26, 2001	7.09	7.09	6.87	6.95
27	NYSE	EQNR	Wed, Jul 25, 2001	6.92	7.09	6.92	7.05
26	NYSE	EQNR	Tue, Jul 24, 2001	7.05	7.05	6.90	6.99
25	NYSE	EQNR	Mon, Jul 23, 2001	7.00	7.13	7.00	7.05
24	NYSE	EQNR	Fri, Jul 20, 2001	6.97	7.00	6.80	6.90
23	NYSE	EQNR	Thu, Jul 19, 2001	6.70	6.87	6.70	6.87
22	NYSE	EQNR	Wed, Jul 18, 2001	6.53	6.60	6.50	6.58
21	NYSE	EQNR	Tue, Jul 17, 2001	6.73	6.73	6.40	6.55
20	NYSE	EQNR	Mon, Jul 16, 2001	6.80	6.87	6.80	6.86
19	NYSE	EQNR	Fri, Jul 13, 2001	6.75	6.85	6.72	6.79
18	NYSE	EQNR	Thu, Jul 12, 2001	6.72	6.82	6.70	6.80
17	NYSE	EQNR	Wed, Jul 11, 2001	6.76	6.84	6.72	6.79
16	NYSE	EQNR	Tue, Jul 10, 2001	7.04	7.04	6.75	6.86
15	NYSE	EQNR	Mon, Jul 9, 2001	7.05	7.14	7.03	7.05
14	NYSE	EQNR	Fri, Jul 6, 2001	7.05	7.28	7.05	7.27
13	NYSE	EQNR	Thu, Jul 5, 2001	7.19	7.19	7.04	7.05
12	NYSE	EQNR	Tue, Jul 3, 2001	7.11	7.19	7.05	7.19
11	NYSE	EQNR	Mon, Jul 2, 2001	7.15	7.25	7.14	7.20
10	NYSE	EQNR	Fri, Jun 29, 2001	7.26	7.47	7.26	7.37
9	NYSE	EQNR	Thu, Jun 28, 2001	7.24	7.24	7.11	7.12
8	NYSE	EQNR	Wed, Jun 27, 2001	7.50	7.50	7.43	7.44
7	NYSE	EQNR	Tue, Jun 26, 2001	7.50	7.51	7.49	7.50
6	NYSE	EQNR	Mon, Jun 25, 2001	7.51	7.55	7.50	7.50
5	NYSE	EQNR	Fri, Jun 22, 2001	7.52	7.55	7.48	7.51
4	NYSE	EQNR	Thu, Jun 21, 2001	7.57	7.60	7.55	7.57
3	NYSE	EQNR	Wed, Jun 20, 2001	7.68	7.69	7.61	7.64
2	NYSE	EQNR	Tue, Jun 19, 2001	7.55	7.73	7.55	7.62
1	NYSE	EQNR	Mon, Jun 18, 2001	7.48	7.50	7.47	7.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Equinor ASA NYSE:EQNR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024