Equity Residential NYSE:EQR Historical Prices

Below are the 7413 trading days of historical prices for EQR.

#	Exchange	Symbol	Date	Open	High	Low	Close
7413	NYSE	EQR	Thu, Jan 19, 2023	60.51	61.60	60.40	60.71
7412	NYSE	EQR	Wed, Jan 18, 2023	61.56	61.78	60.43	60.73
7411	NYSE	EQR	Tue, Jan 17, 2023	61.39	61.98	60.78	61.37
7410	NYSE	EQR	Fri, Jan 13, 2023	60.76	61.18	60.17	60.62
7409	NYSE	EQR	Thu, Jan 12, 2023	61.78	61.90	60.90	61.52
7408	NYSE	EQR	Wed, Jan 11, 2023	59.09	61.44	59.00	61.39
7407	NYSE	EQR	Tue, Jan 10, 2023	58.75	59.07	58.25	58.75
7406	NYSE	EQR	Mon, Jan 9, 2023	58.89	59.64	58.38	58.60
7405	NYSE	EQR	Fri, Jan 6, 2023	57.63	59.70	57.59	59.36
7404	NYSE	EQR	Thu, Jan 5, 2023	59.17	59.47	57.38	57.47
7403	NYSE	EQR	Wed, Jan 4, 2023	59.28	60.35	59.16	59.85
7402	NYSE	EQR	Tue, Jan 3, 2023	59.44	59.63	58.30	58.84
7401	NYSE	EQR	Fri, Dec 30, 2022	58.99	59.36	58.40	59.00
7400	NYSE	EQR	Thu, Dec 29, 2022	59.25	59.94	58.86	59.22
7399	NYSE	EQR	Wed, Dec 28, 2022	59.72	59.95	58.70	58.78
7398	NYSE	EQR	Tue, Dec 27, 2022	59.44	59.60	58.80	59.47
7397	NYSE	EQR	Fri, Dec 23, 2022	58.82	59.82	58.64	59.44
7396	NYSE	EQR	Thu, Dec 22, 2022	58.86	59.20	58.15	59.02
7395	NYSE	EQR	Wed, Dec 21, 2022	59.42	59.68	58.76	59.11
7394	NYSE	EQR	Tue, Dec 20, 2022	59.17	59.48	58.63	58.95
7393	NYSE	EQR	Mon, Dec 19, 2022	60.60	60.60	58.93	59.65
7392	NYSE	EQR	Fri, Dec 16, 2022	60.78	61.42	59.82	60.83
7391	NYSE	EQR	Thu, Dec 15, 2022	63.31	63.74	62.57	62.76
7390	NYSE	EQR	Wed, Dec 14, 2022	64.15	65.36	63.55	63.93
7389	NYSE	EQR	Tue, Dec 13, 2022	65.60	65.60	63.46	64.16
7388	NYSE	EQR	Mon, Dec 12, 2022	62.86	63.56	61.84	63.54
7387	NYSE	EQR	Fri, Dec 9, 2022	62.64	63.46	62.56	62.73
7386	NYSE	EQR	Thu, Dec 8, 2022	62.09	63.41	61.96	62.71
7385	NYSE	EQR	Wed, Dec 7, 2022	61.56	62.49	61.56	61.96
7384	NYSE	EQR	Tue, Dec 6, 2022	63.13	63.19	61.13	61.70
7383	NYSE	EQR	Mon, Dec 5, 2022	63.64	63.93	62.86	62.97
7382	NYSE	EQR	Fri, Dec 2, 2022	63.96	64.49	63.68	64.11
7381	NYSE	EQR	Thu, Dec 1, 2022	65.22	65.81	63.71	64.65
7380	NYSE	EQR	Wed, Nov 30, 2022	62.97	64.94	62.70	64.86
7379	NYSE	EQR	Tue, Nov 29, 2022	62.11	63.63	61.86	63.58
7378	NYSE	EQR	Mon, Nov 28, 2022	63.24	63.72	61.99	62.19
7377	NYSE	EQR	Fri, Nov 25, 2022	62.95	63.53	62.70	63.53
7376	NYSE	EQR	Wed, Nov 23, 2022	62.72	63.47	62.31	62.51
7375	NYSE	EQR	Tue, Nov 22, 2022	63.07	63.17	62.63	62.96
7374	NYSE	EQR	Mon, Nov 21, 2022	62.72	63.57	62.35	62.81
7373	NYSE	EQR	Fri, Nov 18, 2022	62.63	63.25	62.14	62.93
7372	NYSE	EQR	Thu, Nov 17, 2022	60.85	61.79	60.65	61.78
7371	NYSE	EQR	Wed, Nov 16, 2022	62.34	63.00	61.50	61.55
7370	NYSE	EQR	Tue, Nov 15, 2022	62.62	62.92	61.50	62.30
7369	NYSE	EQR	Mon, Nov 14, 2022	62.52	63.24	61.57	61.57
7368	NYSE	EQR	Fri, Nov 11, 2022	64.18	64.53	62.34	62.78
7367	NYSE	EQR	Thu, Nov 10, 2022	61.65	64.04	61.65	63.97
7366	NYSE	EQR	Wed, Nov 9, 2022	60.08	60.35	59.42	59.68
7365	NYSE	EQR	Tue, Nov 8, 2022	60.62	60.83	59.68	60.06
7364	NYSE	EQR	Mon, Nov 7, 2022	61.74	61.74	59.68	60.19
7363	NYSE	EQR	Fri, Nov 4, 2022	61.82	61.82	59.32	61.26
7362	NYSE	EQR	Thu, Nov 3, 2022	61.00	62.09	60.06	61.38
7361	NYSE	EQR	Wed, Nov 2, 2022	62.90	64.09	61.81	61.85
7360	NYSE	EQR	Tue, Nov 1, 2022	63.51	63.85	63.07	63.25
7359	NYSE	EQR	Mon, Oct 31, 2022	62.62	63.54	62.35	63.02
7358	NYSE	EQR	Fri, Oct 28, 2022	61.92	63.27	61.67	63.13
7357	NYSE	EQR	Thu, Oct 27, 2022	64.33	64.43	61.93	62.24
7356	NYSE	EQR	Wed, Oct 26, 2022	65.23	66.80	63.25	63.84
7355	NYSE	EQR	Tue, Oct 25, 2022	64.51	66.62	64.42	66.21
7354	NYSE	EQR	Mon, Oct 24, 2022	64.85	65.07	63.62	64.15
7353	NYSE	EQR	Fri, Oct 21, 2022	63.56	64.51	62.82	64.21
7352	NYSE	EQR	Thu, Oct 20, 2022	64.03	64.61	63.29	63.61
7351	NYSE	EQR	Wed, Oct 19, 2022	64.16	64.68	63.18	63.63
7350	NYSE	EQR	Tue, Oct 18, 2022	64.98	65.66	64.40	65.01
7349	NYSE	EQR	Mon, Oct 17, 2022	63.09	64.39	62.77	64.18
7348	NYSE	EQR	Fri, Oct 14, 2022	64.62	64.98	61.73	61.83
7347	NYSE	EQR	Thu, Oct 13, 2022	61.06	64.11	60.75	63.94
7346	NYSE	EQR	Wed, Oct 12, 2022	63.07	63.08	61.81	61.99
7345	NYSE	EQR	Tue, Oct 11, 2022	61.87	63.42	61.70	63.05
7344	NYSE	EQR	Mon, Oct 10, 2022	62.91	63.09	62.01	62.10
7343	NYSE	EQR	Fri, Oct 7, 2022	64.00	64.27	62.14	62.53
7342	NYSE	EQR	Thu, Oct 6, 2022	66.01	66.49	64.22	64.45
7341	NYSE	EQR	Wed, Oct 5, 2022	67.66	67.71	65.63	66.53
7340	NYSE	EQR	Tue, Oct 4, 2022	68.19	69.07	67.57	68.48
7339	NYSE	EQR	Mon, Oct 3, 2022	68.05	68.53	67.19	68.09
7338	NYSE	EQR	Fri, Sep 30, 2022	66.98	67.68	66.53	67.22
7337	NYSE	EQR	Thu, Sep 29, 2022	66.87	67.17	65.58	66.22
7336	NYSE	EQR	Wed, Sep 28, 2022	66.47	67.67	65.67	67.38
7335	NYSE	EQR	Tue, Sep 27, 2022	66.59	67.33	65.60	65.66
7334	NYSE	EQR	Mon, Sep 26, 2022	68.11	68.11	65.59	66.28
7333	NYSE	EQR	Fri, Sep 23, 2022	67.92	70.12	67.66	68.39
7332	NYSE	EQR	Thu, Sep 22, 2022	68.48	69.27	67.72	68.22
7331	NYSE	EQR	Wed, Sep 21, 2022	70.43	70.56	68.68	68.69
7330	NYSE	EQR	Tue, Sep 20, 2022	71.54	71.65	69.47	69.86
7329	NYSE	EQR	Mon, Sep 19, 2022	72.26	72.49	70.86	72.29
7328	NYSE	EQR	Fri, Sep 16, 2022	73.04	73.19	71.73	73.11
7327	NYSE	EQR	Thu, Sep 15, 2022	74.34	74.34	72.88	72.93
7326	NYSE	EQR	Wed, Sep 14, 2022	74.59	74.70	73.13	74.21
7325	NYSE	EQR	Tue, Sep 13, 2022	76.59	76.76	74.72	74.99
7324	NYSE	EQR	Mon, Sep 12, 2022	77.47	77.92	77.21	77.56
7323	NYSE	EQR	Fri, Sep 9, 2022	76.88	77.85	76.37	77.22
7322	NYSE	EQR	Thu, Sep 8, 2022	75.89	76.97	75.47	76.78
7321	NYSE	EQR	Wed, Sep 7, 2022	74.89	76.26	74.89	76.25
7320	NYSE	EQR	Tue, Sep 6, 2022	74.22	75.15	73.88	74.92
7319	NYSE	EQR	Fri, Sep 2, 2022	74.71	75.25	73.60	73.80
7318	NYSE	EQR	Thu, Sep 1, 2022	72.65	74.25	72.05	74.20
7317	NYSE	EQR	Wed, Aug 31, 2022	74.39	74.61	73.16	73.18
7316	NYSE	EQR	Tue, Aug 30, 2022	74.67	74.98	73.55	73.72
7315	NYSE	EQR	Mon, Aug 29, 2022	75.62	75.62	74.70	74.72
7314	NYSE	EQR	Fri, Aug 26, 2022	77.83	77.92	76.01	76.03
7313	NYSE	EQR	Thu, Aug 25, 2022	77.06	77.83	76.80	77.70
7312	NYSE	EQR	Wed, Aug 24, 2022	75.26	76.97	75.26	76.70
7311	NYSE	EQR	Tue, Aug 23, 2022	76.61	76.72	74.98	75.33
7310	NYSE	EQR	Mon, Aug 22, 2022	77.84	78.23	75.13	76.73
7309	NYSE	EQR	Fri, Aug 19, 2022	78.82	79.26	78.10	78.46
7308	NYSE	EQR	Thu, Aug 18, 2022	80.52	80.89	78.85	79.13
7307	NYSE	EQR	Wed, Aug 17, 2022	79.48	80.88	79.42	80.57
7306	NYSE	EQR	Tue, Aug 16, 2022	79.72	80.65	79.68	80.17
7305	NYSE	EQR	Mon, Aug 15, 2022	80.00	80.29	79.45	79.98
7304	NYSE	EQR	Fri, Aug 12, 2022	79.03	79.99	79.03	79.96
7303	NYSE	EQR	Thu, Aug 11, 2022	79.03	79.89	78.55	78.63
7302	NYSE	EQR	Wed, Aug 10, 2022	78.28	78.75	77.48	78.63
7301	NYSE	EQR	Tue, Aug 9, 2022	75.87	77.53	75.74	77.46
7300	NYSE	EQR	Mon, Aug 8, 2022	75.63	76.34	75.36	75.75
7299	NYSE	EQR	Fri, Aug 5, 2022	74.58	75.27	73.96	75.22
7298	NYSE	EQR	Thu, Aug 4, 2022	73.99	74.96	73.34	74.93
7297	NYSE	EQR	Wed, Aug 3, 2022	75.74	76.62	74.28	74.51
7296	NYSE	EQR	Tue, Aug 2, 2022	76.45	77.07	75.33	75.53
7295	NYSE	EQR	Mon, Aug 1, 2022	78.00	78.66	76.39	76.48
7294	NYSE	EQR	Fri, Jul 29, 2022	77.95	78.87	77.81	78.39
7293	NYSE	EQR	Thu, Jul 28, 2022	76.21	77.88	76.21	77.75
7292	NYSE	EQR	Wed, Jul 27, 2022	74.99	76.23	74.33	75.71
7291	NYSE	EQR	Tue, Jul 26, 2022	73.59	73.96	73.26	73.54
7290	NYSE	EQR	Mon, Jul 25, 2022	73.18	74.24	72.92	73.50
7289	NYSE	EQR	Fri, Jul 22, 2022	72.89	73.70	72.81	73.31
7288	NYSE	EQR	Thu, Jul 21, 2022	72.16	72.69	71.63	72.68
7287	NYSE	EQR	Wed, Jul 20, 2022	71.88	72.77	71.50	72.17
7286	NYSE	EQR	Tue, Jul 19, 2022	71.36	72.64	71.08	72.57
7285	NYSE	EQR	Mon, Jul 18, 2022	71.55	71.78	70.54	70.87
7284	NYSE	EQR	Fri, Jul 15, 2022	71.08	71.66	70.27	71.32
7283	NYSE	EQR	Thu, Jul 14, 2022	69.46	70.49	69.46	70.05
7282	NYSE	EQR	Wed, Jul 13, 2022	70.73	71.32	69.87	70.79
7281	NYSE	EQR	Tue, Jul 12, 2022	70.61	71.86	70.61	71.29
7280	NYSE	EQR	Mon, Jul 11, 2022	71.17	71.59	70.65	71.21
7279	NYSE	EQR	Fri, Jul 8, 2022	71.82	71.98	70.83	71.37
7278	NYSE	EQR	Thu, Jul 7, 2022	72.39	73.26	71.57	71.92
7277	NYSE	EQR	Wed, Jul 6, 2022	72.50	73.16	71.67	72.31
7276	NYSE	EQR	Tue, Jul 5, 2022	72.43	72.50	70.54	72.26
7275	NYSE	EQR	Fri, Jul 1, 2022	72.29	73.18	71.85	72.93
7274	NYSE	EQR	Thu, Jun 30, 2022	71.83	73.54	71.21	72.22
7273	NYSE	EQR	Wed, Jun 29, 2022	72.28	72.46	71.69	72.40
7272	NYSE	EQR	Tue, Jun 28, 2022	73.48	74.38	72.43	72.55
7271	NYSE	EQR	Mon, Jun 27, 2022	71.64	74.02	71.30	73.21
7270	NYSE	EQR	Fri, Jun 24, 2022	72.51	72.55	71.46	71.82
7269	NYSE	EQR	Thu, Jun 23, 2022	71.60	73.20	71.37	72.04
7268	NYSE	EQR	Wed, Jun 22, 2022	70.93	72.37	70.67	71.36
7267	NYSE	EQR	Tue, Jun 21, 2022	70.75	72.34	70.57	71.26
7266	NYSE	EQR	Fri, Jun 17, 2022	70.10	70.61	68.91	70.39
7265	NYSE	EQR	Thu, Jun 16, 2022	67.68	69.17	67.48	68.74
7264	NYSE	EQR	Wed, Jun 15, 2022	69.28	70.12	68.25	69.15
7263	NYSE	EQR	Tue, Jun 14, 2022	69.40	69.93	68.46	68.78
7262	NYSE	EQR	Mon, Jun 13, 2022	71.28	71.38	68.91	69.33
7261	NYSE	EQR	Fri, Jun 10, 2022	71.18	73.11	70.74	72.25
7260	NYSE	EQR	Thu, Jun 9, 2022	73.92	74.18	72.10	72.22
7259	NYSE	EQR	Wed, Jun 8, 2022	75.44	75.97	73.82	74.15
7258	NYSE	EQR	Tue, Jun 7, 2022	73.57	75.91	73.32	75.85
7257	NYSE	EQR	Mon, Jun 6, 2022	76.55	76.56	73.73	73.85
7256	NYSE	EQR	Fri, Jun 3, 2022	77.20	77.43	75.84	76.07
7255	NYSE	EQR	Thu, Jun 2, 2022	76.57	77.87	76.14	77.84
7254	NYSE	EQR	Wed, Jun 1, 2022	77.11	77.59	75.30	76.94
7253	NYSE	EQR	Tue, May 31, 2022	77.18	77.95	76.67	76.83
7252	NYSE	EQR	Fri, May 27, 2022	76.58	78.28	76.41	78.13
7251	NYSE	EQR	Thu, May 26, 2022	76.77	77.19	76.26	76.36
7250	NYSE	EQR	Wed, May 25, 2022	75.76	76.53	75.10	76.24
7249	NYSE	EQR	Tue, May 24, 2022	75.70	76.36	74.27	76.22
7248	NYSE	EQR	Mon, May 23, 2022	74.54	75.97	73.61	75.82
7247	NYSE	EQR	Fri, May 20, 2022	74.32	74.78	72.96	74.02
7246	NYSE	EQR	Thu, May 19, 2022	73.13	73.97	72.39	73.34
7245	NYSE	EQR	Wed, May 18, 2022	75.87	75.98	73.54	73.76
7244	NYSE	EQR	Tue, May 17, 2022	75.23	75.84	74.00	75.82
7243	NYSE	EQR	Mon, May 16, 2022	74.91	75.19	73.98	74.32
7242	NYSE	EQR	Fri, May 13, 2022	74.57	75.14	73.55	74.96
7241	NYSE	EQR	Thu, May 12, 2022	73.81	74.35	72.95	74.12
7240	NYSE	EQR	Wed, May 11, 2022	73.03	75.24	72.81	73.83
7239	NYSE	EQR	Tue, May 10, 2022	73.90	74.45	71.86	72.79
7238	NYSE	EQR	Mon, May 9, 2022	75.79	75.95	72.88	73.26
7237	NYSE	EQR	Fri, May 6, 2022	77.29	77.34	75.25	76.47
7236	NYSE	EQR	Thu, May 5, 2022	80.23	80.23	77.18	77.82
7235	NYSE	EQR	Wed, May 4, 2022	80.07	80.48	77.70	80.23
7234	NYSE	EQR	Tue, May 3, 2022	79.84	80.93	79.44	80.20
7233	NYSE	EQR	Mon, May 2, 2022	81.95	82.50	78.05	80.00
7232	NYSE	EQR	Fri, Apr 29, 2022	85.74	85.87	81.25	81.50
7231	NYSE	EQR	Thu, Apr 28, 2022	86.40	86.51	84.59	86.05
7230	NYSE	EQR	Wed, Apr 27, 2022	87.54	88.30	85.92	86.09
7229	NYSE	EQR	Tue, Apr 26, 2022	90.06	90.95	88.94	89.09
7228	NYSE	EQR	Mon, Apr 25, 2022	91.15	91.45	89.04	90.28
7227	NYSE	EQR	Fri, Apr 22, 2022	93.09	93.14	91.03	91.15
7226	NYSE	EQR	Thu, Apr 21, 2022	93.41	94.32	92.92	93.24
7225	NYSE	EQR	Wed, Apr 20, 2022	91.20	93.15	91.13	92.78
7224	NYSE	EQR	Tue, Apr 19, 2022	90.27	91.36	90.27	90.96
7223	NYSE	EQR	Mon, Apr 18, 2022	90.60	91.14	89.08	89.62
7222	NYSE	EQR	Thu, Apr 14, 2022	90.61	91.22	90.06	90.43
7221	NYSE	EQR	Wed, Apr 13, 2022	90.57	91.18	89.79	90.36
7220	NYSE	EQR	Tue, Apr 12, 2022	89.72	90.71	89.03	90.26
7219	NYSE	EQR	Mon, Apr 11, 2022	91.85	92.38	89.67	89.85
7218	NYSE	EQR	Fri, Apr 8, 2022	91.82	92.17	91.06	91.77
7217	NYSE	EQR	Thu, Apr 7, 2022	91.68	92.17	90.49	91.66
7216	NYSE	EQR	Wed, Apr 6, 2022	90.80	92.70	90.08	92.62
7215	NYSE	EQR	Tue, Apr 5, 2022	90.95	92.41	90.36	90.80
7214	NYSE	EQR	Mon, Apr 4, 2022	92.18	92.42	90.09	91.05
7213	NYSE	EQR	Fri, Apr 1, 2022	90.45	92.31	89.94	92.16
7212	NYSE	EQR	Thu, Mar 31, 2022	92.00	92.31	89.89	89.92
7211	NYSE	EQR	Wed, Mar 30, 2022	92.29	92.66	90.72	91.50
7210	NYSE	EQR	Tue, Mar 29, 2022	90.96	93.03	90.73	92.88
7209	NYSE	EQR	Mon, Mar 28, 2022	89.16	90.18	88.76	90.08
7208	NYSE	EQR	Fri, Mar 25, 2022	88.28	89.05	87.54	89.02
7207	NYSE	EQR	Thu, Mar 24, 2022	87.30	88.18	87.07	87.48
7206	NYSE	EQR	Wed, Mar 23, 2022	88.09	88.32	87.23	87.44
7205	NYSE	EQR	Tue, Mar 22, 2022	89.71	89.98	87.74	88.10
7204	NYSE	EQR	Mon, Mar 21, 2022	89.09	89.67	88.49	88.89
7203	NYSE	EQR	Fri, Mar 18, 2022	90.00	90.42	88.81	89.00
7202	NYSE	EQR	Thu, Mar 17, 2022	87.80	89.36	87.80	89.32
7201	NYSE	EQR	Wed, Mar 16, 2022	88.03	89.08	86.35	88.22
7200	NYSE	EQR	Tue, Mar 15, 2022	87.55	88.07	86.66	87.39
7199	NYSE	EQR	Mon, Mar 14, 2022	87.00	87.71	85.84	86.38
7198	NYSE	EQR	Fri, Mar 11, 2022	88.22	88.72	86.67	86.80
7197	NYSE	EQR	Thu, Mar 10, 2022	86.87	87.69	86.40	87.50
7196	NYSE	EQR	Wed, Mar 9, 2022	87.39	88.65	87.10	87.78
7195	NYSE	EQR	Tue, Mar 8, 2022	87.34	87.81	85.84	86.08
7194	NYSE	EQR	Mon, Mar 7, 2022	88.78	90.35	87.66	87.77
7193	NYSE	EQR	Fri, Mar 4, 2022	85.88	88.74	85.81	88.61
7192	NYSE	EQR	Thu, Mar 3, 2022	86.02	86.76	85.20	86.69
7191	NYSE	EQR	Wed, Mar 2, 2022	84.03	86.08	83.90	85.50
7190	NYSE	EQR	Tue, Mar 1, 2022	85.47	86.04	83.09	83.63
7189	NYSE	EQR	Mon, Feb 28, 2022	86.02	86.85	84.45	85.30
7188	NYSE	EQR	Fri, Feb 25, 2022	85.37	87.36	85.16	87.26
7187	NYSE	EQR	Thu, Feb 24, 2022	82.69	84.99	81.98	84.63
7186	NYSE	EQR	Wed, Feb 23, 2022	85.01	85.65	83.66	83.73
7185	NYSE	EQR	Tue, Feb 22, 2022	84.27	85.44	83.89	84.66
7184	NYSE	EQR	Fri, Feb 18, 2022	84.75	85.74	84.24	84.36
7183	NYSE	EQR	Thu, Feb 17, 2022	85.81	86.01	84.65	84.93
7182	NYSE	EQR	Wed, Feb 16, 2022	86.69	86.92	85.20	86.23
7181	NYSE	EQR	Tue, Feb 15, 2022	86.58	87.24	86.06	86.32
7180	NYSE	EQR	Mon, Feb 14, 2022	86.66	87.43	85.28	85.92
7179	NYSE	EQR	Fri, Feb 11, 2022	87.27	87.66	85.71	86.38
7178	NYSE	EQR	Thu, Feb 10, 2022	89.04	90.00	86.36	86.97
7177	NYSE	EQR	Wed, Feb 9, 2022	88.51	90.44	88.48	90.32
7176	NYSE	EQR	Tue, Feb 8, 2022	89.87	89.95	87.14	87.19
7175	NYSE	EQR	Mon, Feb 7, 2022	89.88	90.69	89.26	89.55
7174	NYSE	EQR	Fri, Feb 4, 2022	91.07	91.43	89.33	90.12
7173	NYSE	EQR	Thu, Feb 3, 2022	92.04	92.40	91.30	91.59
7172	NYSE	EQR	Wed, Feb 2, 2022	88.81	92.54	88.74	92.00
7171	NYSE	EQR	Tue, Feb 1, 2022	88.23	89.15	87.64	88.10
7170	NYSE	EQR	Mon, Jan 31, 2022	88.32	89.17	87.40	88.73
7169	NYSE	EQR	Fri, Jan 28, 2022	86.72	88.90	85.16	88.89
7168	NYSE	EQR	Thu, Jan 27, 2022	88.02	89.11	86.53	86.67
7167	NYSE	EQR	Wed, Jan 26, 2022	87.87	89.38	86.91	87.39
7166	NYSE	EQR	Tue, Jan 25, 2022	87.24	88.49	85.72	87.62
7165	NYSE	EQR	Mon, Jan 24, 2022	88.03	88.62	85.55	88.34
7164	NYSE	EQR	Fri, Jan 21, 2022	88.79	89.08	87.85	88.06
7163	NYSE	EQR	Thu, Jan 20, 2022	88.96	90.29	88.33	88.35
7162	NYSE	EQR	Wed, Jan 19, 2022	90.46	91.14	89.15	89.22
7161	NYSE	EQR	Tue, Jan 18, 2022	90.66	90.68	89.13	90.25
7160	NYSE	EQR	Fri, Jan 14, 2022	91.02	91.22	89.80	90.83
7159	NYSE	EQR	Thu, Jan 13, 2022	91.33	92.13	91.19	91.47
7158	NYSE	EQR	Wed, Jan 12, 2022	90.37	91.56	90.07	90.98
7157	NYSE	EQR	Tue, Jan 11, 2022	89.93	90.72	88.76	90.55
7156	NYSE	EQR	Mon, Jan 10, 2022	89.33	90.61	88.94	89.68
7155	NYSE	EQR	Fri, Jan 7, 2022	90.24	90.80	89.43	89.65
7154	NYSE	EQR	Thu, Jan 6, 2022	91.04	91.45	90.25	90.72
7153	NYSE	EQR	Wed, Jan 5, 2022	92.25	92.50	90.25	90.46
7152	NYSE	EQR	Tue, Jan 4, 2022	91.52	93.03	91.38	92.25
7151	NYSE	EQR	Mon, Jan 3, 2022	90.78	91.19	89.19	91.06
7150	NYSE	EQR	Fri, Dec 31, 2021	90.10	91.20	90.06	90.50
7149	NYSE	EQR	Thu, Dec 30, 2021	90.45	91.14	90.23	89.94
7148	NYSE	EQR	Wed, Dec 29, 2021	90.11	90.68	89.22	90.55
7147	NYSE	EQR	Tue, Dec 28, 2021	89.26	90.14	89.10	89.90
7146	NYSE	EQR	Mon, Dec 27, 2021	88.38	89.41	87.90	89.38
7145	NYSE	EQR	Thu, Dec 23, 2021	88.61	89.11	87.57	88.18
7144	NYSE	EQR	Wed, Dec 22, 2021	88.12	88.88	87.82	88.45
7143	NYSE	EQR	Tue, Dec 21, 2021	87.21	88.71	87.21	87.98
7142	NYSE	EQR	Mon, Dec 20, 2021	86.66	87.51	85.91	86.73
7141	NYSE	EQR	Fri, Dec 17, 2021	88.16	88.63	87.29	87.65
7140	NYSE	EQR	Thu, Dec 16, 2021	90.00	90.00	87.43	88.13
7139	NYSE	EQR	Wed, Dec 15, 2021	87.46	89.55	87.15	89.23
7138	NYSE	EQR	Tue, Dec 14, 2021	88.17	88.35	86.16	87.06
7137	NYSE	EQR	Mon, Dec 13, 2021	86.77	88.36	86.38	87.97
7136	NYSE	EQR	Fri, Dec 10, 2021	87.12	87.43	86.26	86.86
7135	NYSE	EQR	Thu, Dec 9, 2021	87.54	87.54	86.44	86.63
7134	NYSE	EQR	Wed, Dec 8, 2021	86.34	87.83	85.85	87.59
7133	NYSE	EQR	Tue, Dec 7, 2021	86.43	86.99	83.70	86.15
7132	NYSE	EQR	Mon, Dec 6, 2021	85.84	87.06	85.14	86.16
7131	NYSE	EQR	Fri, Dec 3, 2021	85.53	85.83	84.11	85.04
7130	NYSE	EQR	Thu, Dec 2, 2021	83.09	85.84	82.69	85.51
7129	NYSE	EQR	Wed, Dec 1, 2021	86.39	86.50	82.60	82.66
7128	NYSE	EQR	Tue, Nov 30, 2021	85.59	86.76	85.04	85.31
7127	NYSE	EQR	Mon, Nov 29, 2021	85.11	86.78	84.66	86.22
7126	NYSE	EQR	Fri, Nov 26, 2021	86.45	86.78	84.02	84.27
7125	NYSE	EQR	Wed, Nov 24, 2021	86.60	88.08	86.51	87.82
7124	NYSE	EQR	Tue, Nov 23, 2021	85.48	87.14	85.19	86.66
7123	NYSE	EQR	Mon, Nov 22, 2021	86.00	86.39	85.20	85.22
7122	NYSE	EQR	Fri, Nov 19, 2021	87.88	87.88	85.47	86.04
7121	NYSE	EQR	Thu, Nov 18, 2021	87.25	88.07	86.85	88.01
7120	NYSE	EQR	Wed, Nov 17, 2021	86.38	87.29	83.75	87.17
7119	NYSE	EQR	Tue, Nov 16, 2021	88.00	88.09	86.52	86.69
7118	NYSE	EQR	Mon, Nov 15, 2021	86.47	88.02	86.34	88.00
7117	NYSE	EQR	Fri, Nov 12, 2021	86.26	86.96	85.77	86.44
7116	NYSE	EQR	Thu, Nov 11, 2021	85.66	86.03	85.09	86.01
7115	NYSE	EQR	Wed, Nov 10, 2021	85.54	85.98	85.29	85.49
7114	NYSE	EQR	Tue, Nov 9, 2021	84.92	85.71	84.45	85.66
7113	NYSE	EQR	Mon, Nov 8, 2021	84.58	84.75	83.38	84.74
7112	NYSE	EQR	Fri, Nov 5, 2021	84.51	85.43	84.12	84.46
7111	NYSE	EQR	Thu, Nov 4, 2021	84.75	84.89	83.14	83.54
7110	NYSE	EQR	Wed, Nov 3, 2021	84.55	85.03	84.06	84.62
7109	NYSE	EQR	Tue, Nov 2, 2021	85.44	85.67	83.66	84.42
7108	NYSE	EQR	Mon, Nov 1, 2021	86.21	86.39	84.15	85.14
7107	NYSE	EQR	Fri, Oct 29, 2021	87.79	88.04	86.01	86.40
7106	NYSE	EQR	Thu, Oct 28, 2021	87.26	88.08	86.96	88.01
7105	NYSE	EQR	Wed, Oct 27, 2021	85.64	87.78	85.64	87.15
7104	NYSE	EQR	Tue, Oct 26, 2021	85.22	86.47	84.68	86.01
7103	NYSE	EQR	Mon, Oct 25, 2021	85.57	85.73	84.60	85.26
7102	NYSE	EQR	Fri, Oct 22, 2021	85.45	86.09	85.10	85.41
7101	NYSE	EQR	Thu, Oct 21, 2021	85.36	85.36	84.59	85.09
7100	NYSE	EQR	Wed, Oct 20, 2021	84.27	85.28	83.90	85.24
7099	NYSE	EQR	Tue, Oct 19, 2021	84.90	84.90	83.91	84.00
7098	NYSE	EQR	Mon, Oct 18, 2021	84.09	85.18	84.01	84.81
7097	NYSE	EQR	Fri, Oct 15, 2021	85.64	85.87	84.09	84.58
7096	NYSE	EQR	Thu, Oct 14, 2021	84.52	85.37	84.46	85.24
7095	NYSE	EQR	Wed, Oct 13, 2021	83.07	84.22	82.46	84.03
7094	NYSE	EQR	Tue, Oct 12, 2021	82.76	83.91	82.64	83.23
7093	NYSE	EQR	Mon, Oct 11, 2021	83.14	83.31	81.73	82.74
7092	NYSE	EQR	Fri, Oct 8, 2021	83.49	84.14	82.59	82.73
7091	NYSE	EQR	Thu, Oct 7, 2021	84.00	84.67	83.43	83.63
7090	NYSE	EQR	Wed, Oct 6, 2021	82.84	83.92	81.01	83.74
7089	NYSE	EQR	Tue, Oct 5, 2021	83.39	83.70	82.29	83.18
7088	NYSE	EQR	Mon, Oct 4, 2021	81.35	83.35	81.28	82.99
7087	NYSE	EQR	Fri, Oct 1, 2021	81.62	81.80	80.21	81.55
7086	NYSE	EQR	Thu, Sep 30, 2021	81.87	81.99	80.12	80.92
7085	NYSE	EQR	Wed, Sep 29, 2021	80.56	82.51	80.56	81.55
7084	NYSE	EQR	Tue, Sep 28, 2021	79.55	80.79	78.86	80.37
7083	NYSE	EQR	Mon, Sep 27, 2021	81.82	82.45	80.06	80.09
7082	NYSE	EQR	Fri, Sep 24, 2021	81.44	82.61	81.44	81.54
7081	NYSE	EQR	Thu, Sep 23, 2021	82.12	83.27	81.96	81.83
7080	NYSE	EQR	Wed, Sep 22, 2021	81.54	82.13	81.26	81.37
7079	NYSE	EQR	Tue, Sep 21, 2021	81.15	81.90	80.64	80.70
7078	NYSE	EQR	Mon, Sep 20, 2021	79.71	80.80	79.30	80.62
7077	NYSE	EQR	Fri, Sep 17, 2021	81.50	82.19	80.23	80.26
7076	NYSE	EQR	Thu, Sep 16, 2021	81.98	82.41	81.32	81.78
7075	NYSE	EQR	Wed, Sep 15, 2021	81.84	82.58	81.56	81.98
7074	NYSE	EQR	Tue, Sep 14, 2021	82.25	82.59	81.34	81.78
7073	NYSE	EQR	Mon, Sep 13, 2021	81.94	83.01	81.75	81.95
7072	NYSE	EQR	Fri, Sep 10, 2021	82.75	82.75	81.40	81.41
7071	NYSE	EQR	Thu, Sep 9, 2021	83.53	83.68	82.36	82.47
7070	NYSE	EQR	Wed, Sep 8, 2021	82.88	84.49	82.60	84.02
7069	NYSE	EQR	Tue, Sep 7, 2021	85.48	85.48	82.60	83.34
7068	NYSE	EQR	Fri, Sep 3, 2021	85.65	85.84	84.46	85.59
7067	NYSE	EQR	Thu, Sep 2, 2021	85.80	86.04	84.84	85.98
7066	NYSE	EQR	Wed, Sep 1, 2021	84.00	85.62	83.74	85.56
7065	NYSE	EQR	Tue, Aug 31, 2021	84.23	84.41	83.85	84.07
7064	NYSE	EQR	Mon, Aug 30, 2021	83.38	84.53	83.21	84.36
7063	NYSE	EQR	Fri, Aug 27, 2021	83.36	83.86	82.58	83.35
7062	NYSE	EQR	Thu, Aug 26, 2021	82.33	83.29	82.16	82.79
7061	NYSE	EQR	Wed, Aug 25, 2021	81.77	82.64	81.27	81.96
7060	NYSE	EQR	Tue, Aug 24, 2021	82.48	82.48	81.04	81.77
7059	NYSE	EQR	Mon, Aug 23, 2021	82.60	83.04	81.90	82.34
7058	NYSE	EQR	Fri, Aug 20, 2021	82.16	83.05	81.60	82.51
7057	NYSE	EQR	Thu, Aug 19, 2021	81.36	82.85	81.06	82.38
7056	NYSE	EQR	Wed, Aug 18, 2021	82.26	82.51	81.66	81.73
7055	NYSE	EQR	Tue, Aug 17, 2021	82.15	82.62	81.61	82.54
7054	NYSE	EQR	Mon, Aug 16, 2021	82.39	83.33	81.95	82.63
7053	NYSE	EQR	Fri, Aug 13, 2021	82.14	82.81	81.82	82.66
7052	NYSE	EQR	Thu, Aug 12, 2021	82.24	82.38	81.68	81.99
7051	NYSE	EQR	Wed, Aug 11, 2021	82.51	82.55	81.49	81.94
7050	NYSE	EQR	Tue, Aug 10, 2021	83.56	83.73	82.06	82.10
7049	NYSE	EQR	Mon, Aug 9, 2021	84.26	84.43	83.40	83.63
7048	NYSE	EQR	Fri, Aug 6, 2021	85.29	85.58	84.44	84.68
7047	NYSE	EQR	Thu, Aug 5, 2021	84.82	84.93	83.73	84.62
7046	NYSE	EQR	Wed, Aug 4, 2021	84.25	84.45	83.74	84.00
7045	NYSE	EQR	Tue, Aug 3, 2021	84.00	84.38	83.36	84.34
7044	NYSE	EQR	Mon, Aug 2, 2021	84.77	85.49	83.72	83.92
7043	NYSE	EQR	Fri, Jul 30, 2021	84.82	85.75	84.12	84.13
7042	NYSE	EQR	Thu, Jul 29, 2021	84.52	85.02	84.18	84.47
7041	NYSE	EQR	Wed, Jul 28, 2021	84.83	85.83	84.00	84.16
7040	NYSE	EQR	Tue, Jul 27, 2021	84.58	85.32	83.91	84.84
7039	NYSE	EQR	Mon, Jul 26, 2021	84.55	85.20	83.86	84.49
7038	NYSE	EQR	Fri, Jul 23, 2021	84.30	84.92	83.97	84.82
7037	NYSE	EQR	Thu, Jul 22, 2021	84.27	84.50	83.51	83.90
7036	NYSE	EQR	Wed, Jul 21, 2021	85.03	85.47	84.55	84.71
7035	NYSE	EQR	Tue, Jul 20, 2021	82.75	85.26	82.45	84.88
7034	NYSE	EQR	Mon, Jul 19, 2021	82.86	83.30	81.61	82.40
7033	NYSE	EQR	Fri, Jul 16, 2021	83.45	84.03	83.40	83.76
7032	NYSE	EQR	Thu, Jul 15, 2021	82.75	83.38	82.50	83.22
7031	NYSE	EQR	Wed, Jul 14, 2021	81.35	82.91	81.35	82.76
7030	NYSE	EQR	Tue, Jul 13, 2021	82.24	82.24	80.72	81.25
7029	NYSE	EQR	Mon, Jul 12, 2021	81.54	82.49	81.28	82.41
7028	NYSE	EQR	Fri, Jul 9, 2021	80.95	81.76	80.48	81.71
7027	NYSE	EQR	Thu, Jul 8, 2021	79.20	80.38	78.56	80.36
7026	NYSE	EQR	Wed, Jul 7, 2021	78.60	79.80	78.33	79.57
7025	NYSE	EQR	Tue, Jul 6, 2021	78.41	79.06	77.62	78.91
7024	NYSE	EQR	Fri, Jul 2, 2021	78.20	78.88	78.01	78.45
7023	NYSE	EQR	Thu, Jul 1, 2021	77.12	78.71	76.89	78.02
7022	NYSE	EQR	Wed, Jun 30, 2021	77.74	78.28	76.81	77.00
7021	NYSE	EQR	Tue, Jun 29, 2021	77.64	78.17	77.50	77.56
7020	NYSE	EQR	Mon, Jun 28, 2021	78.57	78.70	77.04	77.74
7019	NYSE	EQR	Fri, Jun 25, 2021	77.90	78.60	77.63	78.57
7018	NYSE	EQR	Thu, Jun 24, 2021	78.98	79.22	78.03	77.90
7017	NYSE	EQR	Wed, Jun 23, 2021	79.13	79.44	78.84	79.04
7016	NYSE	EQR	Tue, Jun 22, 2021	79.44	79.56	78.78	79.06
7015	NYSE	EQR	Mon, Jun 21, 2021	78.11	79.77	77.88	79.36
7014	NYSE	EQR	Fri, Jun 18, 2021	78.63	79.53	77.54	77.63
7013	NYSE	EQR	Thu, Jun 17, 2021	79.17	79.18	78.35	78.99
7012	NYSE	EQR	Wed, Jun 16, 2021	79.73	80.12	79.12	79.19
7011	NYSE	EQR	Tue, Jun 15, 2021	80.63	80.85	79.66	79.71
7010	NYSE	EQR	Mon, Jun 14, 2021	80.21	80.94	80.03	80.91
7009	NYSE	EQR	Fri, Jun 11, 2021	80.80	80.91	80.19	80.75
7008	NYSE	EQR	Thu, Jun 10, 2021	79.52	82.05	79.21	80.80
7007	NYSE	EQR	Wed, Jun 9, 2021	80.06	80.06	79.18	79.35
7006	NYSE	EQR	Tue, Jun 8, 2021	79.74	80.47	79.55	79.67
7005	NYSE	EQR	Mon, Jun 7, 2021	79.18	79.77	78.89	79.46
7004	NYSE	EQR	Fri, Jun 4, 2021	79.65	79.80	78.78	78.88
7003	NYSE	EQR	Thu, Jun 3, 2021	79.74	79.94	79.23	79.51
7002	NYSE	EQR	Wed, Jun 2, 2021	79.62	80.08	79.13	80.00
7001	NYSE	EQR	Tue, Jun 1, 2021	78.23	79.25	77.83	79.22
7000	NYSE	EQR	Fri, May 28, 2021	77.09	77.77	76.70	77.45
6999	NYSE	EQR	Thu, May 27, 2021	76.68	76.96	76.48	76.69
6998	NYSE	EQR	Wed, May 26, 2021	76.00	76.87	75.91	76.39
6997	NYSE	EQR	Tue, May 25, 2021	76.21	76.48	75.84	76.16
6996	NYSE	EQR	Mon, May 24, 2021	75.53	76.74	75.37	76.18
6995	NYSE	EQR	Fri, May 21, 2021	74.60	75.17	74.43	75.00
6994	NYSE	EQR	Thu, May 20, 2021	73.45	74.69	73.27	74.52
6993	NYSE	EQR	Wed, May 19, 2021	74.06	74.12	72.66	73.50
6992	NYSE	EQR	Tue, May 18, 2021	73.52	74.87	73.22	74.49
6991	NYSE	EQR	Mon, May 17, 2021	74.05	74.34	73.57	73.97
6990	NYSE	EQR	Fri, May 14, 2021	73.95	74.36	73.53	74.07
6989	NYSE	EQR	Thu, May 13, 2021	72.00	74.38	71.91	73.82
6988	NYSE	EQR	Wed, May 12, 2021	74.51	74.51	71.62	71.98
6987	NYSE	EQR	Tue, May 11, 2021	74.17	74.76	73.45	74.19
6986	NYSE	EQR	Mon, May 10, 2021	74.53	75.27	74.17	74.60
6985	NYSE	EQR	Fri, May 7, 2021	73.29	74.40	73.28	74.05
6984	NYSE	EQR	Thu, May 6, 2021	72.29	73.77	72.19	73.58
6983	NYSE	EQR	Wed, May 5, 2021	72.00	72.05	70.98	71.93
6982	NYSE	EQR	Tue, May 4, 2021	73.45	73.94	71.87	72.33
6981	NYSE	EQR	Mon, May 3, 2021	74.73	74.78	73.19	73.40
6980	NYSE	EQR	Fri, Apr 30, 2021	73.43	74.36	73.11	74.23
6979	NYSE	EQR	Thu, Apr 29, 2021	74.07	74.60	73.01	73.54
6978	NYSE	EQR	Wed, Apr 28, 2021	74.23	74.40	73.40	73.63
6977	NYSE	EQR	Tue, Apr 27, 2021	74.75	74.75	73.90	74.38
6976	NYSE	EQR	Mon, Apr 26, 2021	75.00	75.43	74.64	74.72
6975	NYSE	EQR	Fri, Apr 23, 2021	74.06	74.91	73.55	74.58
6974	NYSE	EQR	Thu, Apr 22, 2021	74.88	75.10	73.89	73.98
6973	NYSE	EQR	Wed, Apr 21, 2021	74.23	75.15	73.64	74.87
6972	NYSE	EQR	Tue, Apr 20, 2021	72.87	74.34	72.83	74.09
6971	NYSE	EQR	Mon, Apr 19, 2021	72.93	73.09	72.31	73.03
6970	NYSE	EQR	Fri, Apr 16, 2021	72.59	72.82	71.89	72.62
6969	NYSE	EQR	Thu, Apr 15, 2021	71.71	72.35	71.59	72.23
6968	NYSE	EQR	Wed, Apr 14, 2021	72.12	72.51	71.34	71.39
6967	NYSE	EQR	Tue, Apr 13, 2021	71.34	72.21	71.01	72.14
6966	NYSE	EQR	Mon, Apr 12, 2021	71.82	72.03	70.90	71.78
6965	NYSE	EQR	Fri, Apr 9, 2021	71.78	72.09	71.29	71.69
6964	NYSE	EQR	Thu, Apr 8, 2021	72.11	72.44	71.58	71.76
6963	NYSE	EQR	Wed, Apr 7, 2021	71.90	72.56	71.38	72.34
6962	NYSE	EQR	Tue, Apr 6, 2021	71.91	72.13	71.22	71.60
6961	NYSE	EQR	Mon, Apr 5, 2021	72.82	72.95	71.27	72.15
6960	NYSE	EQR	Thu, Apr 1, 2021	72.01	72.62	71.43	72.51
6959	NYSE	EQR	Wed, Mar 31, 2021	72.16	72.66	71.41	71.63
6958	NYSE	EQR	Tue, Mar 30, 2021	72.30	73.00	72.14	72.83
6957	NYSE	EQR	Mon, Mar 29, 2021	72.27	72.75	71.60	72.28
6956	NYSE	EQR	Fri, Mar 26, 2021	71.94	72.77	71.50	72.68
6955	NYSE	EQR	Thu, Mar 25, 2021	71.26	72.32	70.64	71.51
6954	NYSE	EQR	Wed, Mar 24, 2021	70.49	72.57	70.10	71.53
6953	NYSE	EQR	Tue, Mar 23, 2021	72.26	72.40	71.38	71.81
6952	NYSE	EQR	Mon, Mar 22, 2021	71.15	72.26	70.76	72.03
6951	NYSE	EQR	Fri, Mar 19, 2021	73.27	73.29	71.38	71.43
6950	NYSE	EQR	Thu, Mar 18, 2021	73.59	73.96	73.12	73.50
6949	NYSE	EQR	Wed, Mar 17, 2021	73.79	74.33	73.09	73.88
6948	NYSE	EQR	Tue, Mar 16, 2021	76.13	76.13	73.33	73.78
6947	NYSE	EQR	Mon, Mar 15, 2021	73.57	75.51	72.95	75.06
6946	NYSE	EQR	Fri, Mar 12, 2021	72.03	73.49	72.03	73.44
6945	NYSE	EQR	Thu, Mar 11, 2021	70.89	72.55	70.89	71.61
6944	NYSE	EQR	Wed, Mar 10, 2021	71.16	71.93	69.28	71.42
6943	NYSE	EQR	Tue, Mar 9, 2021	70.91	71.72	70.53	70.83
6942	NYSE	EQR	Mon, Mar 8, 2021	69.26	71.65	68.63	70.93
6941	NYSE	EQR	Fri, Mar 5, 2021	68.06	69.07	67.01	68.86
6940	NYSE	EQR	Thu, Mar 4, 2021	68.60	69.05	66.95	67.72
6939	NYSE	EQR	Wed, Mar 3, 2021	67.08	69.07	67.02	68.57
6938	NYSE	EQR	Tue, Mar 2, 2021	66.34	67.41	65.93	67.00
6937	NYSE	EQR	Mon, Mar 1, 2021	66.58	67.75	66.34	66.75
6936	NYSE	EQR	Fri, Feb 26, 2021	66.73	66.91	65.37	65.41
6935	NYSE	EQR	Thu, Feb 25, 2021	69.25	69.50	66.32	66.73
6934	NYSE	EQR	Wed, Feb 24, 2021	68.68	69.80	68.24	69.35
6933	NYSE	EQR	Tue, Feb 23, 2021	67.42	68.93	66.88	68.52
6932	NYSE	EQR	Mon, Feb 22, 2021	66.81	67.60	66.36	66.88
6931	NYSE	EQR	Fri, Feb 19, 2021	66.61	67.39	66.34	66.97
6930	NYSE	EQR	Thu, Feb 18, 2021	66.55	66.88	66.15	66.49
6929	NYSE	EQR	Wed, Feb 17, 2021	67.06	67.06	66.26	66.86
6928	NYSE	EQR	Tue, Feb 16, 2021	67.48	67.50	66.54	67.18
6927	NYSE	EQR	Fri, Feb 12, 2021	67.21	67.78	66.67	67.48
6926	NYSE	EQR	Thu, Feb 11, 2021	67.39	67.82	65.11	67.76
6925	NYSE	EQR	Wed, Feb 10, 2021	66.00	67.07	65.63	66.81
6924	NYSE	EQR	Tue, Feb 9, 2021	67.51	67.51	65.72	65.94
6923	NYSE	EQR	Mon, Feb 8, 2021	64.96	66.36	64.33	66.08
6922	NYSE	EQR	Fri, Feb 5, 2021	64.49	65.13	63.82	64.96
6921	NYSE	EQR	Thu, Feb 4, 2021	62.87	64.72	62.23	64.12
6920	NYSE	EQR	Wed, Feb 3, 2021	61.57	63.21	61.09	63.08
6919	NYSE	EQR	Tue, Feb 2, 2021	62.27	62.71	61.59	61.88
6918	NYSE	EQR	Mon, Feb 1, 2021	61.86	62.17	60.37	62.17
6917	NYSE	EQR	Fri, Jan 29, 2021	61.83	63.08	61.09	61.64
6916	NYSE	EQR	Thu, Jan 28, 2021	60.86	63.39	60.63	62.36
6915	NYSE	EQR	Wed, Jan 27, 2021	62.11	62.83	60.54	60.80
6914	NYSE	EQR	Tue, Jan 26, 2021	61.81	63.10	61.67	62.63
6913	NYSE	EQR	Mon, Jan 25, 2021	61.22	62.17	60.59	61.67
6912	NYSE	EQR	Fri, Jan 22, 2021	61.50	62.21	61.18	61.56
6911	NYSE	EQR	Thu, Jan 21, 2021	61.11	62.00	60.61	61.81
6910	NYSE	EQR	Wed, Jan 20, 2021	60.31	62.43	59.88	61.67
6909	NYSE	EQR	Tue, Jan 19, 2021	61.96	61.96	60.26	60.31
6908	NYSE	EQR	Fri, Jan 15, 2021	60.46	61.68	60.08	61.59
6907	NYSE	EQR	Thu, Jan 14, 2021	59.93	60.88	59.57	60.39
6906	NYSE	EQR	Wed, Jan 13, 2021	58.71	59.78	58.37	59.57
6905	NYSE	EQR	Tue, Jan 12, 2021	58.05	58.78	57.43	58.55
6904	NYSE	EQR	Mon, Jan 11, 2021	58.15	58.37	57.08	58.05
6903	NYSE	EQR	Fri, Jan 8, 2021	57.99	58.39	57.59	58.26
6902	NYSE	EQR	Thu, Jan 7, 2021	58.29	58.33	57.52	57.90
6901	NYSE	EQR	Wed, Jan 6, 2021	57.60	59.05	57.30	58.61
6900	NYSE	EQR	Tue, Jan 5, 2021	57.44	57.72	56.79	57.05
6899	NYSE	EQR	Mon, Jan 4, 2021	59.38	60.08	57.22	57.50
6898	NYSE	EQR	Thu, Dec 31, 2020	58.64	59.33	57.82	59.28
6897	NYSE	EQR	Wed, Dec 30, 2020	58.39	59.16	58.35	58.36
6896	NYSE	EQR	Tue, Dec 29, 2020	59.52	59.82	58.29	58.36
6895	NYSE	EQR	Mon, Dec 28, 2020	58.38	59.45	58.12	59.42
6894	NYSE	EQR	Thu, Dec 24, 2020	57.48	58.27	57.05	58.20
6893	NYSE	EQR	Wed, Dec 23, 2020	58.00	58.76	57.02	57.07
6892	NYSE	EQR	Tue, Dec 22, 2020	57.88	58.00	57.27	57.85
6891	NYSE	EQR	Mon, Dec 21, 2020	56.65	57.96	56.08	57.86
6890	NYSE	EQR	Fri, Dec 18, 2020	59.37	59.86	57.15	57.65
6889	NYSE	EQR	Thu, Dec 17, 2020	59.50	60.20	58.64	59.64
6888	NYSE	EQR	Wed, Dec 16, 2020	59.20	60.20	58.25	59.05
6887	NYSE	EQR	Tue, Dec 15, 2020	58.21	59.33	57.39	59.32
6886	NYSE	EQR	Mon, Dec 14, 2020	59.37	59.90	57.90	57.90
6885	NYSE	EQR	Fri, Dec 11, 2020	59.31	59.99	58.51	58.94
6884	NYSE	EQR	Thu, Dec 10, 2020	60.80	61.58	59.76	59.79
6883	NYSE	EQR	Wed, Dec 9, 2020	62.56	62.81	60.71	61.27
6882	NYSE	EQR	Tue, Dec 8, 2020	62.34	62.85	61.91	62.39
6881	NYSE	EQR	Mon, Dec 7, 2020	62.81	63.41	62.44	62.71
6880	NYSE	EQR	Fri, Dec 4, 2020	62.42	63.56	62.31	63.37
6879	NYSE	EQR	Thu, Dec 3, 2020	60.46	62.37	60.19	61.95
6878	NYSE	EQR	Wed, Dec 2, 2020	58.99	60.91	58.69	60.36
6877	NYSE	EQR	Tue, Dec 1, 2020	58.97	59.46	58.44	58.99
6876	NYSE	EQR	Mon, Nov 30, 2020	59.09	59.34	57.57	57.92
6875	NYSE	EQR	Fri, Nov 27, 2020	60.31	60.35	58.80	59.20
6874	NYSE	EQR	Wed, Nov 25, 2020	61.00	61.16	60.09	60.45
6873	NYSE	EQR	Tue, Nov 24, 2020	61.37	62.31	60.67	61.28
6872	NYSE	EQR	Mon, Nov 23, 2020	61.00	61.38	60.04	60.33
6871	NYSE	EQR	Fri, Nov 20, 2020	59.95	60.71	59.77	60.56
6870	NYSE	EQR	Thu, Nov 19, 2020	59.59	60.21	58.56	59.86
6869	NYSE	EQR	Wed, Nov 18, 2020	62.69	63.01	59.94	59.96
6868	NYSE	EQR	Tue, Nov 17, 2020	61.84	62.93	60.92	62.50
6867	NYSE	EQR	Mon, Nov 16, 2020	61.97	62.94	60.72	62.75
6866	NYSE	EQR	Fri, Nov 13, 2020	58.70	60.43	58.38	60.15
6865	NYSE	EQR	Thu, Nov 12, 2020	59.21	59.53	57.75	58.52
6864	NYSE	EQR	Wed, Nov 11, 2020	61.00	61.45	59.00	59.59
6863	NYSE	EQR	Tue, Nov 10, 2020	59.63	62.78	59.63	61.44
6862	NYSE	EQR	Mon, Nov 9, 2020	57.60	67.42	57.58	59.28
6861	NYSE	EQR	Fri, Nov 6, 2020	51.97	52.32	51.14	51.52
6860	NYSE	EQR	Thu, Nov 5, 2020	51.08	52.52	50.71	52.06
6859	NYSE	EQR	Wed, Nov 4, 2020	52.13	52.18	50.45	50.76
6858	NYSE	EQR	Tue, Nov 3, 2020	50.00	52.97	50.00	52.53
6857	NYSE	EQR	Mon, Nov 2, 2020	47.20	49.36	46.52	49.31
6856	NYSE	EQR	Fri, Oct 30, 2020	46.24	47.14	46.14	46.98
6855	NYSE	EQR	Thu, Oct 29, 2020	46.00	46.76	45.43	46.26
6854	NYSE	EQR	Wed, Oct 28, 2020	48.39	48.39	45.54	46.24
6853	NYSE	EQR	Tue, Oct 27, 2020	50.55	50.96	49.69	49.69
6852	NYSE	EQR	Mon, Oct 26, 2020	51.07	51.29	49.81	50.70
6851	NYSE	EQR	Fri, Oct 23, 2020	51.33	51.44	50.42	51.31
6850	NYSE	EQR	Thu, Oct 22, 2020	50.61	50.99	50.11	50.75
6849	NYSE	EQR	Wed, Oct 21, 2020	50.51	51.19	50.28	50.51
6848	NYSE	EQR	Tue, Oct 20, 2020	51.23	51.39	50.68	50.91
6847	NYSE	EQR	Mon, Oct 19, 2020	52.12	52.30	50.66	50.71
6846	NYSE	EQR	Fri, Oct 16, 2020	52.51	52.65	51.62	51.85
6845	NYSE	EQR	Thu, Oct 15, 2020	52.48	53.21	52.12	52.31
6844	NYSE	EQR	Wed, Oct 14, 2020	53.47	53.61	52.47	52.81
6843	NYSE	EQR	Tue, Oct 13, 2020	54.78	55.34	53.34	53.50
6842	NYSE	EQR	Mon, Oct 12, 2020	55.74	55.80	54.72	55.35
6841	NYSE	EQR	Fri, Oct 9, 2020	56.32	56.41	55.24	55.66
6840	NYSE	EQR	Thu, Oct 8, 2020	55.18	56.20	55.00	56.19
6839	NYSE	EQR	Wed, Oct 7, 2020	55.45	55.60	54.33	54.76
6838	NYSE	EQR	Tue, Oct 6, 2020	55.81	56.16	54.87	55.19
6837	NYSE	EQR	Mon, Oct 5, 2020	56.00	56.41	54.58	55.60
6836	NYSE	EQR	Fri, Oct 2, 2020	52.31	55.44	52.03	55.09
6835	NYSE	EQR	Thu, Oct 1, 2020	51.51	53.50	51.28	53.44
6834	NYSE	EQR	Wed, Sep 30, 2020	51.53	51.95	50.69	51.33
6833	NYSE	EQR	Tue, Sep 29, 2020	52.30	52.46	50.63	51.09
6832	NYSE	EQR	Mon, Sep 28, 2020	52.40	52.91	51.87	52.54
6831	NYSE	EQR	Fri, Sep 25, 2020	50.40	51.58	50.11	51.57
6830	NYSE	EQR	Thu, Sep 24, 2020	50.72	51.28	50.01	50.51
6829	NYSE	EQR	Wed, Sep 23, 2020	52.50	53.31	51.16	50.65
6828	NYSE	EQR	Tue, Sep 22, 2020	52.00	53.22	52.00	52.66
6827	NYSE	EQR	Mon, Sep 21, 2020	53.58	53.93	51.89	52.03
6826	NYSE	EQR	Fri, Sep 18, 2020	55.42	56.00	54.27	54.33
6825	NYSE	EQR	Thu, Sep 17, 2020	56.35	57.32	55.39	55.78
6824	NYSE	EQR	Wed, Sep 16, 2020	56.54	57.38	56.42	56.87
6823	NYSE	EQR	Tue, Sep 15, 2020	56.83	57.41	55.94	56.33
6822	NYSE	EQR	Mon, Sep 14, 2020	55.01	57.13	55.00	56.93
6821	NYSE	EQR	Fri, Sep 11, 2020	55.77	55.98	54.25	54.67
6820	NYSE	EQR	Thu, Sep 10, 2020	56.55	56.70	55.17	55.81
6819	NYSE	EQR	Wed, Sep 9, 2020	57.43	58.14	56.50	56.84
6818	NYSE	EQR	Tue, Sep 8, 2020	57.81	57.95	56.82	57.39
6817	NYSE	EQR	Fri, Sep 4, 2020	57.69	58.81	57.25	58.11
6816	NYSE	EQR	Thu, Sep 3, 2020	57.91	59.10	57.04	57.40
6815	NYSE	EQR	Wed, Sep 2, 2020	56.81	57.76	56.36	57.69
6814	NYSE	EQR	Tue, Sep 1, 2020	56.68	56.83	55.76	56.78
6813	NYSE	EQR	Mon, Aug 31, 2020	56.76	56.88	56.01	56.45
6812	NYSE	EQR	Fri, Aug 28, 2020	56.96	57.06	56.09	57.03
6811	NYSE	EQR	Thu, Aug 27, 2020	55.04	56.78	55.04	56.63
6810	NYSE	EQR	Wed, Aug 26, 2020	56.21	56.21	54.63	54.92
6809	NYSE	EQR	Tue, Aug 25, 2020	55.87	56.58	55.68	56.56
6808	NYSE	EQR	Mon, Aug 24, 2020	54.60	56.02	53.96	55.91
6807	NYSE	EQR	Fri, Aug 21, 2020	55.37	55.57	53.78	54.69
6806	NYSE	EQR	Thu, Aug 20, 2020	54.04	55.51	53.92	55.25
6805	NYSE	EQR	Wed, Aug 19, 2020	55.29	55.29	53.94	54.15
6804	NYSE	EQR	Tue, Aug 18, 2020	55.46	55.55	54.45	55.37
6803	NYSE	EQR	Mon, Aug 17, 2020	54.42	55.40	54.04	55.39
6802	NYSE	EQR	Fri, Aug 14, 2020	53.59	55.08	53.03	54.39
6801	NYSE	EQR	Thu, Aug 13, 2020	54.42	54.90	53.33	53.51
6800	NYSE	EQR	Wed, Aug 12, 2020	54.96	55.28	54.07	54.82
6799	NYSE	EQR	Tue, Aug 11, 2020	55.98	56.28	54.48	54.75
6798	NYSE	EQR	Mon, Aug 10, 2020	55.28	55.97	54.85	55.36
6797	NYSE	EQR	Fri, Aug 7, 2020	53.32	55.50	53.32	55.19
6796	NYSE	EQR	Thu, Aug 6, 2020	53.15	54.04	53.15	53.64
6795	NYSE	EQR	Wed, Aug 5, 2020	54.28	54.32	53.18	53.32
6794	NYSE	EQR	Tue, Aug 4, 2020	52.35	53.70	51.69	53.46
6793	NYSE	EQR	Mon, Aug 3, 2020	52.62	53.00	52.15	52.33
6792	NYSE	EQR	Fri, Jul 31, 2020	53.81	53.99	52.58	53.63
6791	NYSE	EQR	Thu, Jul 30, 2020	52.80	54.02	52.69	53.95
6790	NYSE	EQR	Wed, Jul 29, 2020	54.26	54.83	52.67	53.59
6789	NYSE	EQR	Tue, Jul 28, 2020	53.09	55.06	53.08	54.66
6788	NYSE	EQR	Mon, Jul 27, 2020	54.08	54.08	52.72	53.33
6787	NYSE	EQR	Fri, Jul 24, 2020	54.74	54.97	53.83	54.34
6786	NYSE	EQR	Thu, Jul 23, 2020	55.44	55.92	54.07	54.83
6785	NYSE	EQR	Wed, Jul 22, 2020	54.18	55.89	53.79	55.70
6784	NYSE	EQR	Tue, Jul 21, 2020	55.28	55.85	54.46	54.57
6783	NYSE	EQR	Mon, Jul 20, 2020	56.50	56.80	55.04	55.17
6782	NYSE	EQR	Fri, Jul 17, 2020	57.28	57.50	56.69	56.98
6781	NYSE	EQR	Thu, Jul 16, 2020	57.29	57.70	56.90	57.22
6780	NYSE	EQR	Wed, Jul 15, 2020	58.01	58.42	57.32	57.72
6779	NYSE	EQR	Tue, Jul 14, 2020	56.90	58.05	56.60	57.02
6778	NYSE	EQR	Mon, Jul 13, 2020	57.11	57.45	56.47	57.02
6777	NYSE	EQR	Fri, Jul 10, 2020	56.60	57.50	56.49	56.70
6776	NYSE	EQR	Thu, Jul 9, 2020	57.31	57.61	56.32	56.71
6775	NYSE	EQR	Wed, Jul 8, 2020	57.67	57.83	57.14	57.48
6774	NYSE	EQR	Tue, Jul 7, 2020	58.56	59.08	57.52	57.59
6773	NYSE	EQR	Mon, Jul 6, 2020	61.82	62.03	59.36	59.59
6772	NYSE	EQR	Thu, Jul 2, 2020	61.68	62.19	60.20	60.59
6771	NYSE	EQR	Wed, Jul 1, 2020	58.94	60.94	58.55	60.83
6770	NYSE	EQR	Tue, Jun 30, 2020	57.80	58.98	57.35	58.82
6769	NYSE	EQR	Mon, Jun 29, 2020	57.16	57.70	56.31	57.67
6768	NYSE	EQR	Fri, Jun 26, 2020	58.19	58.61	56.78	57.00
6767	NYSE	EQR	Thu, Jun 25, 2020	57.12	58.48	56.87	58.40
6766	NYSE	EQR	Wed, Jun 24, 2020	57.97	58.35	56.65	57.48
6765	NYSE	EQR	Tue, Jun 23, 2020	59.95	59.95	58.36	58.77
6764	NYSE	EQR	Mon, Jun 22, 2020	59.55	59.91	58.89	59.29
6763	NYSE	EQR	Fri, Jun 19, 2020	62.26	62.52	59.56	59.58
6762	NYSE	EQR	Thu, Jun 18, 2020	61.79	62.62	61.28	61.34
6761	NYSE	EQR	Wed, Jun 17, 2020	65.03	65.46	62.46	62.52
6760	NYSE	EQR	Tue, Jun 16, 2020	65.70	66.43	64.07	64.69
6759	NYSE	EQR	Mon, Jun 15, 2020	61.26	64.21	61.08	63.34
6758	NYSE	EQR	Fri, Jun 12, 2020	63.81	63.91	60.87	63.57
6757	NYSE	EQR	Thu, Jun 11, 2020	61.62	62.78	61.11	61.66
6756	NYSE	EQR	Wed, Jun 10, 2020	65.07	65.66	63.64	64.62
6755	NYSE	EQR	Tue, Jun 9, 2020	65.68	66.38	65.00	65.39
6754	NYSE	EQR	Mon, Jun 8, 2020	67.55	68.51	66.39	68.17
6753	NYSE	EQR	Fri, Jun 5, 2020	64.33	66.72	64.33	66.40
6752	NYSE	EQR	Thu, Jun 4, 2020	61.20	62.22	60.05	61.66
6751	NYSE	EQR	Wed, Jun 3, 2020	61.19	62.31	60.96	61.63
6750	NYSE	EQR	Tue, Jun 2, 2020	61.69	61.83	60.31	60.46
6749	NYSE	EQR	Mon, Jun 1, 2020	60.54	61.61	59.80	61.10
6748	NYSE	EQR	Fri, May 29, 2020	60.40	60.99	59.62	60.56
6747	NYSE	EQR	Thu, May 28, 2020	61.25	61.28	59.57	60.87
6746	NYSE	EQR	Wed, May 27, 2020	62.30	62.39	59.39	60.13
6745	NYSE	EQR	Tue, May 26, 2020	59.47	61.21	58.93	60.27
6744	NYSE	EQR	Fri, May 22, 2020	58.02	58.26	56.79	57.40
6743	NYSE	EQR	Thu, May 21, 2020	58.71	59.60	57.89	57.93
6742	NYSE	EQR	Wed, May 20, 2020	58.50	59.47	57.67	58.93
6741	NYSE	EQR	Tue, May 19, 2020	59.96	60.33	57.70	57.72
6740	NYSE	EQR	Mon, May 18, 2020	59.24	61.27	59.22	60.46
6739	NYSE	EQR	Fri, May 15, 2020	57.08	57.33	55.49	57.13
6738	NYSE	EQR	Thu, May 14, 2020	57.52	57.87	55.80	57.52
6737	NYSE	EQR	Wed, May 13, 2020	59.62	60.19	58.46	58.62
6736	NYSE	EQR	Tue, May 12, 2020	63.85	64.04	59.61	60.11
6735	NYSE	EQR	Mon, May 11, 2020	64.66	64.66	62.27	63.51
6734	NYSE	EQR	Fri, May 8, 2020	64.22	65.07	63.20	64.22
6733	NYSE	EQR	Thu, May 7, 2020	61.88	64.10	61.16	63.05
6732	NYSE	EQR	Wed, May 6, 2020	62.67	63.41	60.82	61.02
6731	NYSE	EQR	Tue, May 5, 2020	63.21	63.56	62.04	62.41
6730	NYSE	EQR	Mon, May 4, 2020	61.56	62.55	60.15	62.50
6729	NYSE	EQR	Fri, May 1, 2020	63.34	64.09	62.06	62.31
6728	NYSE	EQR	Thu, Apr 30, 2020	65.09	65.22	63.56	65.06
6727	NYSE	EQR	Wed, Apr 29, 2020	65.69	67.08	64.55	65.82
6726	NYSE	EQR	Tue, Apr 28, 2020	67.07	67.49	64.36	64.87
6725	NYSE	EQR	Mon, Apr 27, 2020	64.85	65.71	64.15	65.30
6724	NYSE	EQR	Fri, Apr 24, 2020	62.02	64.58	61.15	63.99
6723	NYSE	EQR	Thu, Apr 23, 2020	65.83	65.93	63.28	63.81
6722	NYSE	EQR	Wed, Apr 22, 2020	64.97	66.13	64.60	65.66
6721	NYSE	EQR	Tue, Apr 21, 2020	63.55	65.46	63.52	63.81
6720	NYSE	EQR	Mon, Apr 20, 2020	68.51	69.28	65.54	65.61
6719	NYSE	EQR	Fri, Apr 17, 2020	66.84	70.15	66.33	69.79
6718	NYSE	EQR	Thu, Apr 16, 2020	66.09	67.06	64.57	65.23
6717	NYSE	EQR	Wed, Apr 15, 2020	66.86	67.97	65.06	65.99
6716	NYSE	EQR	Tue, Apr 14, 2020	68.27	69.89	67.86	68.92
6715	NYSE	EQR	Mon, Apr 13, 2020	68.62	68.94	66.14	66.50
6714	NYSE	EQR	Thu, Apr 9, 2020	66.27	70.61	66.27	69.42
6713	NYSE	EQR	Wed, Apr 8, 2020	61.33	65.79	60.66	65.25
6712	NYSE	EQR	Tue, Apr 7, 2020	62.55	63.75	60.59	60.68
6711	NYSE	EQR	Mon, Apr 6, 2020	57.10	60.47	56.48	60.11
6710	NYSE	EQR	Fri, Apr 3, 2020	53.97	55.42	52.79	54.26
6709	NYSE	EQR	Thu, Apr 2, 2020	56.26	58.06	53.24	54.57
6708	NYSE	EQR	Wed, Apr 1, 2020	59.07	59.96	54.88	57.70
6707	NYSE	EQR	Tue, Mar 31, 2020	61.71	62.52	59.04	61.71
6706	NYSE	EQR	Mon, Mar 30, 2020	63.49	63.89	59.34	62.58
6705	NYSE	EQR	Fri, Mar 27, 2020	57.28	64.43	57.01	62.68
6704	NYSE	EQR	Thu, Mar 26, 2020	54.57	59.38	53.34	59.23
6703	NYSE	EQR	Wed, Mar 25, 2020	51.68	57.88	50.18	54.57
6702	NYSE	EQR	Tue, Mar 24, 2020	53.09	54.45	50.64	52.15
6701	NYSE	EQR	Mon, Mar 23, 2020	55.29	55.40	49.62	51.39
6700	NYSE	EQR	Fri, Mar 20, 2020	60.29	61.21	54.62	55.29
6699	NYSE	EQR	Thu, Mar 19, 2020	60.50	62.93	59.01	60.01
6698	NYSE	EQR	Wed, Mar 18, 2020	62.20	64.71	58.61	60.87
6697	NYSE	EQR	Tue, Mar 17, 2020	63.06	66.88	60.85	66.46
6696	NYSE	EQR	Mon, Mar 16, 2020	68.57	68.84	61.10	61.16
6695	NYSE	EQR	Fri, Mar 13, 2020	74.00	74.22	69.29	73.61
6694	NYSE	EQR	Thu, Mar 12, 2020	70.36	75.93	68.30	70.01
6693	NYSE	EQR	Wed, Mar 11, 2020	78.01	78.03	74.67	75.10
6692	NYSE	EQR	Tue, Mar 10, 2020	76.15	79.93	75.13	79.93
6691	NYSE	EQR	Mon, Mar 9, 2020	73.15	75.58	73.10	74.47
6690	NYSE	EQR	Fri, Mar 6, 2020	77.30	78.20	75.33	77.64
6689	NYSE	EQR	Thu, Mar 5, 2020	79.92	80.46	78.22	79.37
6688	NYSE	EQR	Wed, Mar 4, 2020	79.69	81.18	78.84	81.03
6687	NYSE	EQR	Tue, Mar 3, 2020	79.09	81.07	78.00	78.56
6686	NYSE	EQR	Mon, Mar 2, 2020	75.56	79.10	75.23	79.07
6685	NYSE	EQR	Fri, Feb 28, 2020	77.16	77.16	73.30	75.10
6684	NYSE	EQR	Thu, Feb 27, 2020	82.40	83.37	78.45	78.46
6683	NYSE	EQR	Wed, Feb 26, 2020	83.92	84.58	83.35	83.36
6682	NYSE	EQR	Tue, Feb 25, 2020	86.04	86.21	83.39	83.51
6681	NYSE	EQR	Mon, Feb 24, 2020	86.37	87.19	85.73	85.79
6680	NYSE	EQR	Fri, Feb 21, 2020	86.18	87.14	86.10	87.01
6679	NYSE	EQR	Thu, Feb 20, 2020	85.40	86.47	85.08	86.40
6678	NYSE	EQR	Wed, Feb 19, 2020	86.19	86.27	85.33	85.34
6677	NYSE	EQR	Tue, Feb 18, 2020	86.68	86.86	85.44	86.27
6676	NYSE	EQR	Fri, Feb 14, 2020	85.57	86.46	85.45	86.46
6675	NYSE	EQR	Thu, Feb 13, 2020	84.62	85.42	84.62	85.22
6674	NYSE	EQR	Wed, Feb 12, 2020	84.65	85.27	84.23	84.79
6673	NYSE	EQR	Tue, Feb 11, 2020	84.85	85.29	84.50	84.79
6672	NYSE	EQR	Mon, Feb 10, 2020	84.74	84.97	84.34	84.94
6671	NYSE	EQR	Fri, Feb 7, 2020	84.12	84.45	83.82	84.20
6670	NYSE	EQR	Thu, Feb 6, 2020	83.52	84.04	83.47	83.87
6669	NYSE	EQR	Wed, Feb 5, 2020	83.56	84.21	83.03	83.31
6668	NYSE	EQR	Tue, Feb 4, 2020	83.00	83.99	82.96	83.64
6667	NYSE	EQR	Mon, Feb 3, 2020	83.35	83.87	82.66	82.84
6666	NYSE	EQR	Fri, Jan 31, 2020	83.99	84.24	82.88	83.08
6665	NYSE	EQR	Thu, Jan 30, 2020	81.96	83.99	81.83	83.97
6664	NYSE	EQR	Wed, Jan 29, 2020	86.20	87.53	81.21	82.27
6663	NYSE	EQR	Tue, Jan 28, 2020	82.48	83.07	82.23	82.72
6662	NYSE	EQR	Mon, Jan 27, 2020	82.45	83.01	82.12	82.34
6661	NYSE	EQR	Fri, Jan 24, 2020	83.25	83.28	82.27	82.76
6660	NYSE	EQR	Thu, Jan 23, 2020	82.42	83.11	82.05	83.08
6659	NYSE	EQR	Wed, Jan 22, 2020	83.63	83.78	82.10	82.39
6658	NYSE	EQR	Tue, Jan 21, 2020	82.94	83.32	82.38	83.30
6657	NYSE	EQR	Fri, Jan 17, 2020	82.45	82.79	81.99	82.50
6656	NYSE	EQR	Thu, Jan 16, 2020	82.19	82.53	81.63	82.51
6655	NYSE	EQR	Wed, Jan 15, 2020	81.63	82.25	81.24	82.07
6654	NYSE	EQR	Tue, Jan 14, 2020	81.89	82.00	80.68	81.16
6653	NYSE	EQR	Mon, Jan 13, 2020	81.06	82.31	81.06	82.28
6652	NYSE	EQR	Fri, Jan 10, 2020	80.58	81.30	80.16	81.26
6651	NYSE	EQR	Thu, Jan 9, 2020	79.93	80.49	79.77	80.41
6650	NYSE	EQR	Wed, Jan 8, 2020	79.92	80.45	79.64	80.00
6649	NYSE	EQR	Tue, Jan 7, 2020	79.86	80.86	79.51	79.83
6648	NYSE	EQR	Mon, Jan 6, 2020	80.64	81.45	80.17	81.03
6647	NYSE	EQR	Fri, Jan 3, 2020	79.45	80.92	79.41	80.80
6646	NYSE	EQR	Thu, Jan 2, 2020	81.32	81.48	79.35	79.77
6645	NYSE	EQR	Tue, Dec 31, 2019	80.29	80.92	80.05	80.92
6644	NYSE	EQR	Mon, Dec 30, 2019	80.70	81.16	80.50	80.15
6643	NYSE	EQR	Fri, Dec 27, 2019	80.94	81.16	80.60	80.95
6642	NYSE	EQR	Thu, Dec 26, 2019	80.59	80.65	80.20	80.59
6641	NYSE	EQR	Tue, Dec 24, 2019	79.84	80.42	79.66	80.38
6640	NYSE	EQR	Mon, Dec 23, 2019	80.72	80.72	79.56	79.71
6639	NYSE	EQR	Fri, Dec 20, 2019	79.47	80.78	79.02	80.30
6638	NYSE	EQR	Thu, Dec 19, 2019	80.36	80.54	80.03	80.36
6637	NYSE	EQR	Wed, Dec 18, 2019	79.48	80.62	79.22	80.29
6636	NYSE	EQR	Tue, Dec 17, 2019	81.78	81.88	80.03	80.11
6635	NYSE	EQR	Mon, Dec 16, 2019	81.19	81.64	80.39	81.50
6634	NYSE	EQR	Fri, Dec 13, 2019	81.94	82.43	80.55	81.01
6633	NYSE	EQR	Thu, Dec 12, 2019	82.60	83.00	81.27	81.78
6632	NYSE	EQR	Wed, Dec 11, 2019	84.15	84.43	82.41	82.68
6631	NYSE	EQR	Tue, Dec 10, 2019	84.85	84.99	83.88	84.14
6630	NYSE	EQR	Mon, Dec 9, 2019	84.54	84.69	83.86	84.55
6629	NYSE	EQR	Fri, Dec 6, 2019	84.54	85.04	84.17	84.44
6628	NYSE	EQR	Thu, Dec 5, 2019	84.06	84.59	83.73	84.54
6627	NYSE	EQR	Wed, Dec 4, 2019	83.36	84.80	83.36	84.25
6626	NYSE	EQR	Tue, Dec 3, 2019	83.62	84.36	83.52	83.85
6625	NYSE	EQR	Mon, Dec 2, 2019	84.86	85.15	83.41	83.50
6624	NYSE	EQR	Fri, Nov 29, 2019	85.77	86.28	85.07	85.10
6623	NYSE	EQR	Wed, Nov 27, 2019	85.19	85.93	84.92	85.63
6622	NYSE	EQR	Tue, Nov 26, 2019	84.73	85.74	84.58	85.37
6621	NYSE	EQR	Mon, Nov 25, 2019	85.03	85.71	84.34	84.52
6620	NYSE	EQR	Fri, Nov 22, 2019	85.23	85.47	84.32	84.79
6619	NYSE	EQR	Thu, Nov 21, 2019	86.32	86.40	84.87	85.05
6618	NYSE	EQR	Wed, Nov 20, 2019	87.07	87.57	86.63	86.66
6617	NYSE	EQR	Tue, Nov 19, 2019	87.09	87.35	86.47	87.07
6616	NYSE	EQR	Mon, Nov 18, 2019	86.68	87.61	86.54	86.99
6615	NYSE	EQR	Fri, Nov 15, 2019	85.80	86.50	85.57	86.46
6614	NYSE	EQR	Thu, Nov 14, 2019	85.20	85.81	84.89	85.78
6613	NYSE	EQR	Wed, Nov 13, 2019	83.77	84.99	83.77	84.87
6612	NYSE	EQR	Tue, Nov 12, 2019	84.26	85.04	83.28	83.41
6611	NYSE	EQR	Mon, Nov 11, 2019	84.11	84.62	83.67	84.16
6610	NYSE	EQR	Fri, Nov 8, 2019	83.83	84.44	83.77	83.98
6609	NYSE	EQR	Thu, Nov 7, 2019	85.12	85.17	83.65	84.07
6608	NYSE	EQR	Wed, Nov 6, 2019	85.03	85.78	85.03	85.58
6607	NYSE	EQR	Tue, Nov 5, 2019	86.47	86.47	83.90	84.81
6606	NYSE	EQR	Mon, Nov 4, 2019	87.87	87.94	86.74	87.03
6605	NYSE	EQR	Fri, Nov 1, 2019	88.67	89.20	87.51	88.14
6604	NYSE	EQR	Thu, Oct 31, 2019	88.94	89.55	88.52	88.66
6603	NYSE	EQR	Wed, Oct 30, 2019	87.95	88.90	87.61	88.85
6602	NYSE	EQR	Tue, Oct 29, 2019	87.20	87.93	87.01	87.57
6601	NYSE	EQR	Mon, Oct 28, 2019	87.58	87.65	87.03	87.45
6600	NYSE	EQR	Fri, Oct 25, 2019	87.38	87.81	87.01	87.68
6599	NYSE	EQR	Thu, Oct 24, 2019	87.85	88.12	86.89	87.58
6598	NYSE	EQR	Wed, Oct 23, 2019	88.30	88.65	85.94	87.84
6597	NYSE	EQR	Tue, Oct 22, 2019	89.11	89.12	88.17	88.44
6596	NYSE	EQR	Mon, Oct 21, 2019	88.11	88.75	87.72	88.72
6595	NYSE	EQR	Fri, Oct 18, 2019	87.62	88.46	87.39	88.37
6594	NYSE	EQR	Thu, Oct 17, 2019	87.67	88.24	87.57	87.75
6593	NYSE	EQR	Wed, Oct 16, 2019	87.63	88.05	86.82	88.02
6592	NYSE	EQR	Tue, Oct 15, 2019	87.58	87.95	87.14	87.56
6591	NYSE	EQR	Mon, Oct 14, 2019	87.43	87.92	87.15	87.58
6590	NYSE	EQR	Fri, Oct 11, 2019	88.13	88.49	87.05	87.63
6589	NYSE	EQR	Thu, Oct 10, 2019	87.29	88.38	87.09	88.16
6588	NYSE	EQR	Wed, Oct 9, 2019	87.73	88.39	87.34	87.58
6587	NYSE	EQR	Tue, Oct 8, 2019	87.69	88.33	87.13	87.55
6586	NYSE	EQR	Mon, Oct 7, 2019	87.06	88.08	87.05	87.76
6585	NYSE	EQR	Fri, Oct 4, 2019	87.08	87.61	87.00	87.47
6584	NYSE	EQR	Thu, Oct 3, 2019	85.95	87.24	85.82	87.08
6583	NYSE	EQR	Wed, Oct 2, 2019	86.15	86.61	84.90	86.10
6582	NYSE	EQR	Tue, Oct 1, 2019	86.11	86.56	85.28	86.17
6581	NYSE	EQR	Mon, Sep 30, 2019	86.13	86.72	86.13	86.26
6580	NYSE	EQR	Fri, Sep 27, 2019	86.44	86.60	85.55	86.25
6579	NYSE	EQR	Thu, Sep 26, 2019	86.43	87.17	86.30	86.19
6578	NYSE	EQR	Wed, Sep 25, 2019	85.60	86.30	85.49	86.09
6577	NYSE	EQR	Tue, Sep 24, 2019	85.43	86.32	85.16	85.47
6576	NYSE	EQR	Mon, Sep 23, 2019	84.47	85.80	84.24	85.23
6575	NYSE	EQR	Fri, Sep 20, 2019	85.81	85.81	84.93	85.17
6574	NYSE	EQR	Thu, Sep 19, 2019	85.25	85.86	85.25	85.51
6573	NYSE	EQR	Wed, Sep 18, 2019	85.86	85.95	84.70	85.27
6572	NYSE	EQR	Tue, Sep 17, 2019	85.29	86.14	84.85	85.87
6571	NYSE	EQR	Mon, Sep 16, 2019	84.52	85.27	84.15	85.05
6570	NYSE	EQR	Fri, Sep 13, 2019	85.05	85.44	84.07	84.55
6569	NYSE	EQR	Thu, Sep 12, 2019	85.60	86.08	84.32	85.36
6568	NYSE	EQR	Wed, Sep 11, 2019	84.25	84.78	83.36	84.77
6567	NYSE	EQR	Tue, Sep 10, 2019	84.71	84.82	83.02	84.46
6566	NYSE	EQR	Mon, Sep 9, 2019	86.52	86.53	85.00	85.11
6565	NYSE	EQR	Fri, Sep 6, 2019	86.25	87.09	86.09	86.85
6564	NYSE	EQR	Thu, Sep 5, 2019	86.12	86.37	85.47	85.99
6563	NYSE	EQR	Wed, Sep 4, 2019	86.21	86.36	85.61	86.29
6562	NYSE	EQR	Tue, Sep 3, 2019	84.64	85.85	84.62	85.79
6561	NYSE	EQR	Fri, Aug 30, 2019	84.50	84.93	84.03	84.76
6560	NYSE	EQR	Thu, Aug 29, 2019	83.85	84.41	83.49	84.27
6559	NYSE	EQR	Wed, Aug 28, 2019	83.85	84.05	83.34	83.63
6558	NYSE	EQR	Tue, Aug 27, 2019	83.99	84.23	83.54	83.78
6557	NYSE	EQR	Mon, Aug 26, 2019	83.19	83.61	82.48	83.61
6556	NYSE	EQR	Fri, Aug 23, 2019	82.96	83.80	82.53	82.75
6555	NYSE	EQR	Thu, Aug 22, 2019	82.72	83.08	82.18	83.00
6554	NYSE	EQR	Wed, Aug 21, 2019	82.40	82.86	82.01	82.63
6553	NYSE	EQR	Tue, Aug 20, 2019	82.95	83.11	82.28	82.44
6552	NYSE	EQR	Mon, Aug 19, 2019	82.00	82.91	81.53	82.77
6551	NYSE	EQR	Fri, Aug 16, 2019	81.36	81.99	81.00	81.64
6550	NYSE	EQR	Thu, Aug 15, 2019	80.11	81.38	79.91	81.15
6549	NYSE	EQR	Wed, Aug 14, 2019	81.05	81.16	79.79	79.82
6548	NYSE	EQR	Tue, Aug 13, 2019	81.11	81.19	79.55	80.89
6547	NYSE	EQR	Mon, Aug 12, 2019	81.19	81.74	80.74	81.22
6546	NYSE	EQR	Fri, Aug 9, 2019	80.77	81.44	80.05	81.27
6545	NYSE	EQR	Thu, Aug 8, 2019	79.90	80.93	79.02	80.84
6544	NYSE	EQR	Wed, Aug 7, 2019	79.04	80.43	77.92	79.78
6543	NYSE	EQR	Tue, Aug 6, 2019	78.33	79.40	77.73	79.14
6542	NYSE	EQR	Mon, Aug 5, 2019	80.48	80.54	77.48	78.18
6541	NYSE	EQR	Fri, Aug 2, 2019	79.61	81.10	79.38	80.48
6540	NYSE	EQR	Thu, Aug 1, 2019	78.82	79.98	77.50	79.58
6539	NYSE	EQR	Wed, Jul 31, 2019	79.93	81.88	78.83	78.89
6538	NYSE	EQR	Tue, Jul 30, 2019	79.55	80.62	79.21	79.54
6537	NYSE	EQR	Mon, Jul 29, 2019	78.75	80.07	78.74	79.61
6536	NYSE	EQR	Fri, Jul 26, 2019	78.23	78.70	78.06	78.56
6535	NYSE	EQR	Thu, Jul 25, 2019	77.81	78.24	77.26	78.10
6534	NYSE	EQR	Wed, Jul 24, 2019	78.11	78.18	77.37	77.43
6533	NYSE	EQR	Tue, Jul 23, 2019	76.89	77.99	76.38	77.96
6532	NYSE	EQR	Mon, Jul 22, 2019	77.20	77.47	76.76	76.88
6531	NYSE	EQR	Fri, Jul 19, 2019	78.78	79.08	76.93	77.15
6530	NYSE	EQR	Thu, Jul 18, 2019	78.56	78.85	77.74	78.59
6529	NYSE	EQR	Wed, Jul 17, 2019	78.98	79.30	77.83	78.64
6528	NYSE	EQR	Tue, Jul 16, 2019	78.96	79.18	78.57	78.85
6527	NYSE	EQR	Mon, Jul 15, 2019	79.00	79.59	78.55	79.13
6526	NYSE	EQR	Fri, Jul 12, 2019	79.44	79.44	78.73	78.85
6525	NYSE	EQR	Thu, Jul 11, 2019	79.83	79.85	78.63	79.29
6524	NYSE	EQR	Wed, Jul 10, 2019	79.45	79.87	79.07	79.57
6523	NYSE	EQR	Tue, Jul 9, 2019	78.75	79.47	78.44	79.32
6522	NYSE	EQR	Mon, Jul 8, 2019	78.05	78.90	78.00	78.83
6521	NYSE	EQR	Fri, Jul 5, 2019	77.89	78.15	76.63	77.92
6520	NYSE	EQR	Wed, Jul 3, 2019	77.71	78.57	77.61	78.34
6519	NYSE	EQR	Tue, Jul 2, 2019	76.35	77.72	76.35	77.43
6518	NYSE	EQR	Mon, Jul 1, 2019	76.37	76.41	74.83	76.14
6517	NYSE	EQR	Fri, Jun 28, 2019	75.68	76.66	75.63	75.92
6516	NYSE	EQR	Thu, Jun 27, 2019	75.57	76.48	75.26	75.61
6515	NYSE	EQR	Wed, Jun 26, 2019	76.84	76.91	75.04	75.08
6514	NYSE	EQR	Tue, Jun 25, 2019	78.36	78.76	76.84	76.91
6513	NYSE	EQR	Mon, Jun 24, 2019	78.34	78.45	77.71	78.27
6512	NYSE	EQR	Fri, Jun 21, 2019	79.04	79.16	77.49	78.03
6511	NYSE	EQR	Thu, Jun 20, 2019	78.67	79.47	78.65	78.83
6510	NYSE	EQR	Wed, Jun 19, 2019	77.70	78.72	77.51	78.43
6509	NYSE	EQR	Tue, Jun 18, 2019	79.20	79.31	77.39	78.05
6508	NYSE	EQR	Mon, Jun 17, 2019	78.49	79.15	78.31	78.67
6507	NYSE	EQR	Fri, Jun 14, 2019	78.00	78.52	77.80	78.26
6506	NYSE	EQR	Thu, Jun 13, 2019	77.54	77.93	77.39	77.93
6505	NYSE	EQR	Wed, Jun 12, 2019	77.83	78.33	77.18	77.65
6504	NYSE	EQR	Tue, Jun 11, 2019	77.95	78.03	77.07	77.80
6503	NYSE	EQR	Mon, Jun 10, 2019	78.05	78.05	76.93	77.83
6502	NYSE	EQR	Fri, Jun 7, 2019	78.10	78.54	77.79	77.98
6501	NYSE	EQR	Thu, Jun 6, 2019	77.35	78.00	77.05	77.79
6500	NYSE	EQR	Wed, Jun 5, 2019	76.09	77.37	75.49	77.25
6499	NYSE	EQR	Tue, Jun 4, 2019	76.14	76.21	74.73	75.48
6498	NYSE	EQR	Mon, Jun 3, 2019	76.75	77.17	75.65	76.24
6497	NYSE	EQR	Fri, May 31, 2019	76.21	77.28	75.54	76.57
6496	NYSE	EQR	Thu, May 30, 2019	75.80	76.24	75.59	75.82
6495	NYSE	EQR	Wed, May 29, 2019	76.42	76.60	75.29	75.67
6494	NYSE	EQR	Tue, May 28, 2019	77.57	77.83	76.21	76.21
6493	NYSE	EQR	Fri, May 24, 2019	77.38	77.64	77.11	77.19
6492	NYSE	EQR	Thu, May 23, 2019	76.51	77.12	76.34	77.11
6491	NYSE	EQR	Wed, May 22, 2019	76.34	76.80	76.02	76.64
6490	NYSE	EQR	Tue, May 21, 2019	76.00	76.80	76.00	76.36
6489	NYSE	EQR	Mon, May 20, 2019	76.58	76.85	75.31	75.75
6488	NYSE	EQR	Fri, May 17, 2019	76.50	76.99	76.16	76.62
6487	NYSE	EQR	Thu, May 16, 2019	75.67	77.06	75.67	76.81
6486	NYSE	EQR	Wed, May 15, 2019	75.92	76.59	75.81	76.19
6485	NYSE	EQR	Tue, May 14, 2019	75.90	76.31	75.66	75.81
6484	NYSE	EQR	Mon, May 13, 2019	75.33	76.00	75.00	75.84
6483	NYSE	EQR	Fri, May 10, 2019	74.72	76.12	74.72	75.83
6482	NYSE	EQR	Thu, May 9, 2019	74.39	74.87	73.85	74.82
6481	NYSE	EQR	Wed, May 8, 2019	74.87	75.52	74.38	74.44
6480	NYSE	EQR	Tue, May 7, 2019	76.01	76.20	74.29	74.77
6479	NYSE	EQR	Mon, May 6, 2019	76.43	76.65	75.90	76.21
6478	NYSE	EQR	Fri, May 3, 2019	76.55	76.77	75.85	76.59
6477	NYSE	EQR	Thu, May 2, 2019	76.52	77.45	75.88	76.40
6476	NYSE	EQR	Wed, May 1, 2019	76.26	77.69	76.26	76.52
6475	NYSE	EQR	Tue, Apr 30, 2019	75.41	76.68	75.08	76.42
6474	NYSE	EQR	Mon, Apr 29, 2019	75.95	76.47	75.19	75.30
6473	NYSE	EQR	Fri, Apr 26, 2019	76.37	76.58	75.86	76.20
6472	NYSE	EQR	Thu, Apr 25, 2019	75.10	76.19	74.95	75.97
6471	NYSE	EQR	Wed, Apr 24, 2019	75.24	75.84	74.76	75.47
6470	NYSE	EQR	Tue, Apr 23, 2019	74.47	75.13	74.19	74.96
6469	NYSE	EQR	Mon, Apr 22, 2019	74.70	74.83	73.29	74.17
6468	NYSE	EQR	Thu, Apr 18, 2019	74.26	75.18	73.91	75.07
6467	NYSE	EQR	Wed, Apr 17, 2019	75.71	75.85	74.04	74.29
6466	NYSE	EQR	Tue, Apr 16, 2019	77.59	77.59	75.34	75.73
6465	NYSE	EQR	Mon, Apr 15, 2019	77.54	77.64	76.95	77.60
6464	NYSE	EQR	Fri, Apr 12, 2019	76.50	77.46	75.92	77.45
6463	NYSE	EQR	Thu, Apr 11, 2019	76.49	76.92	76.23	76.69
6462	NYSE	EQR	Wed, Apr 10, 2019	75.75	76.39	75.42	76.35
6461	NYSE	EQR	Tue, Apr 9, 2019	75.69	75.80	75.13	75.39
6460	NYSE	EQR	Mon, Apr 8, 2019	75.50	75.83	75.07	75.56
6459	NYSE	EQR	Fri, Apr 5, 2019	75.25	75.75	75.03	75.61
6458	NYSE	EQR	Thu, Apr 4, 2019	75.57	75.57	74.79	75.28
6457	NYSE	EQR	Wed, Apr 3, 2019	75.45	75.75	74.89	75.39
6456	NYSE	EQR	Tue, Apr 2, 2019	75.09	75.88	74.23	75.69
6455	NYSE	EQR	Mon, Apr 1, 2019	75.03	75.32	73.74	74.98
6454	NYSE	EQR	Fri, Mar 29, 2019	75.49	75.69	75.04	75.32
6453	NYSE	EQR	Thu, Mar 28, 2019	75.30	75.66	74.81	75.63
6452	NYSE	EQR	Wed, Mar 27, 2019	75.55	75.55	74.45	74.98
6451	NYSE	EQR	Tue, Mar 26, 2019	74.74	75.18	74.56	75.14
6450	NYSE	EQR	Mon, Mar 25, 2019	74.57	74.85	74.15	74.47
6449	NYSE	EQR	Fri, Mar 22, 2019	74.51	75.71	74.40	74.40
6448	NYSE	EQR	Thu, Mar 21, 2019	73.37	74.92	73.32	74.22
6447	NYSE	EQR	Wed, Mar 20, 2019	73.46	74.14	72.78	73.62
6446	NYSE	EQR	Tue, Mar 19, 2019	73.91	74.15	73.25	73.50
6445	NYSE	EQR	Mon, Mar 18, 2019	74.85	75.13	73.54	73.98
6444	NYSE	EQR	Fri, Mar 15, 2019	75.06	75.25	74.45	74.76
6443	NYSE	EQR	Thu, Mar 14, 2019	74.84	75.06	74.54	75.06
6442	NYSE	EQR	Wed, Mar 13, 2019	75.13	75.65	74.88	74.91
6441	NYSE	EQR	Tue, Mar 12, 2019	74.50	75.17	74.36	75.05
6440	NYSE	EQR	Mon, Mar 11, 2019	73.89	74.54	73.46	74.44
6439	NYSE	EQR	Fri, Mar 8, 2019	73.45	73.98	73.12	73.64
6438	NYSE	EQR	Thu, Mar 7, 2019	73.66	74.20	73.17	73.43
6437	NYSE	EQR	Wed, Mar 6, 2019	74.01	74.18	73.53	73.55
6436	NYSE	EQR	Tue, Mar 5, 2019	73.92	74.46	73.83	73.93
6435	NYSE	EQR	Mon, Mar 4, 2019	73.72	74.12	73.21	73.98
6434	NYSE	EQR	Fri, Mar 1, 2019	73.65	73.68	72.64	73.50
6433	NYSE	EQR	Thu, Feb 28, 2019	73.24	74.68	73.06	73.69
6432	NYSE	EQR	Wed, Feb 27, 2019	73.27	73.64	72.87	73.33
6431	NYSE	EQR	Tue, Feb 26, 2019	73.73	73.90	73.23	73.72
6430	NYSE	EQR	Mon, Feb 25, 2019	74.37	74.46	73.40	73.50
6429	NYSE	EQR	Fri, Feb 22, 2019	74.00	74.43	73.56	74.23
6428	NYSE	EQR	Thu, Feb 21, 2019	72.28	73.90	72.06	73.86
6427	NYSE	EQR	Wed, Feb 20, 2019	73.42	73.45	71.87	72.68
6426	NYSE	EQR	Tue, Feb 19, 2019	73.07	73.58	73.04	73.53
6425	NYSE	EQR	Fri, Feb 15, 2019	73.72	73.74	72.97	73.21
6424	NYSE	EQR	Thu, Feb 14, 2019	73.36	73.47	72.83	73.12
6423	NYSE	EQR	Wed, Feb 13, 2019	72.28	73.37	72.13	73.29
6422	NYSE	EQR	Tue, Feb 12, 2019	73.40	73.40	72.36	72.54
6421	NYSE	EQR	Mon, Feb 11, 2019	73.48	73.85	73.19	73.46
6420	NYSE	EQR	Fri, Feb 8, 2019	73.29	73.84	73.16	73.44
6419	NYSE	EQR	Thu, Feb 7, 2019	72.86	73.63	72.46	73.54
6418	NYSE	EQR	Wed, Feb 6, 2019	72.82	73.01	72.44	73.00
6417	NYSE	EQR	Tue, Feb 5, 2019	72.33	73.00	71.83	72.95
6416	NYSE	EQR	Mon, Feb 4, 2019	71.62	72.81	71.41	72.79
6415	NYSE	EQR	Fri, Feb 1, 2019	72.79	72.94	70.78	72.02
6414	NYSE	EQR	Thu, Jan 31, 2019	71.40	72.67	71.00	72.56
6413	NYSE	EQR	Wed, Jan 30, 2019	72.09	72.68	71.61	72.00
6412	NYSE	EQR	Tue, Jan 29, 2019	71.43	72.38	71.43	72.37
6411	NYSE	EQR	Mon, Jan 28, 2019	70.38	71.73	70.38	71.72
6410	NYSE	EQR	Fri, Jan 25, 2019	70.47	70.88	70.29	70.67
6409	NYSE	EQR	Thu, Jan 24, 2019	70.32	70.58	69.61	70.35
6408	NYSE	EQR	Wed, Jan 23, 2019	70.14	70.60	69.95	70.34
6407	NYSE	EQR	Tue, Jan 22, 2019	70.08	70.43	69.64	70.40
6406	NYSE	EQR	Fri, Jan 18, 2019	70.17	70.32	69.50	70.12
6405	NYSE	EQR	Thu, Jan 17, 2019	69.02	69.94	69.02	69.91
6404	NYSE	EQR	Wed, Jan 16, 2019	68.33	69.19	67.80	69.08
6403	NYSE	EQR	Tue, Jan 15, 2019	67.76	68.71	67.70	68.46
6402	NYSE	EQR	Mon, Jan 14, 2019	67.27	67.91	66.96	67.63
6401	NYSE	EQR	Fri, Jan 11, 2019	67.30	67.78	67.11	67.55
6400	NYSE	EQR	Thu, Jan 10, 2019	66.55	67.55	66.12	67.41
6399	NYSE	EQR	Wed, Jan 9, 2019	66.49	66.52	65.68	66.32
6398	NYSE	EQR	Tue, Jan 8, 2019	65.33	66.41	65.19	66.32
6397	NYSE	EQR	Mon, Jan 7, 2019	64.77	65.56	64.66	65.10
6396	NYSE	EQR	Fri, Jan 4, 2019	64.33	65.20	64.16	64.56
6395	NYSE	EQR	Thu, Jan 3, 2019	63.67	65.06	63.67	64.16
6394	NYSE	EQR	Wed, Jan 2, 2019	65.42	65.43	63.41	63.76
6393	NYSE	EQR	Mon, Dec 31, 2018	65.78	66.02	64.74	66.01
6392	NYSE	EQR	Fri, Dec 28, 2018	66.68	67.08	65.41	65.70
6391	NYSE	EQR	Thu, Dec 27, 2018	65.06	66.06	63.94	66.06
6390	NYSE	EQR	Wed, Dec 26, 2018	63.84	65.42	63.17	65.42
6389	NYSE	EQR	Mon, Dec 24, 2018	67.24	67.44	63.68	63.68
6388	NYSE	EQR	Fri, Dec 21, 2018	68.12	70.06	67.22	67.24
6387	NYSE	EQR	Thu, Dec 20, 2018	68.35	68.92	67.54	68.12
6386	NYSE	EQR	Wed, Dec 19, 2018	68.65	69.37	67.88	68.23
6385	NYSE	EQR	Tue, Dec 18, 2018	68.21	69.00	67.81	68.32
6384	NYSE	EQR	Mon, Dec 17, 2018	70.14	70.42	67.57	67.74
6383	NYSE	EQR	Fri, Dec 14, 2018	69.86	70.17	69.58	69.94
6382	NYSE	EQR	Thu, Dec 13, 2018	69.63	70.59	69.63	70.02
6381	NYSE	EQR	Wed, Dec 12, 2018	71.79	71.99	69.40	69.50
6380	NYSE	EQR	Tue, Dec 11, 2018	71.84	72.10	71.38	71.42
6379	NYSE	EQR	Mon, Dec 10, 2018	71.90	71.94	70.48	71.51
6378	NYSE	EQR	Fri, Dec 7, 2018	72.39	72.62	71.32	71.67
6377	NYSE	EQR	Thu, Dec 6, 2018	70.45	72.75	69.59	72.65
6376	NYSE	EQR	Tue, Dec 4, 2018	71.74	71.93	70.59	70.76
6375	NYSE	EQR	Mon, Dec 3, 2018	71.50	71.89	71.20	71.88
6374	NYSE	EQR	Fri, Nov 30, 2018	70.61	71.29	70.18	71.25
6373	NYSE	EQR	Thu, Nov 29, 2018	69.99	70.58	69.32	70.27
6372	NYSE	EQR	Wed, Nov 28, 2018	69.68	70.41	69.60	70.22
6371	NYSE	EQR	Tue, Nov 27, 2018	69.48	69.97	68.96	69.85
6370	NYSE	EQR	Mon, Nov 26, 2018	69.45	69.55	68.69	69.45
6369	NYSE	EQR	Fri, Nov 23, 2018	69.47	69.54	68.74	69.11
6368	NYSE	EQR	Wed, Nov 21, 2018	69.45	70.27	69.08	69.50
6367	NYSE	EQR	Tue, Nov 20, 2018	69.45	69.88	68.80	69.55
6366	NYSE	EQR	Mon, Nov 19, 2018	69.36	69.92	68.59	69.40
6365	NYSE	EQR	Fri, Nov 16, 2018	67.72	69.46	67.72	69.36
6364	NYSE	EQR	Thu, Nov 15, 2018	68.36	68.36	67.01	67.78
6363	NYSE	EQR	Wed, Nov 14, 2018	68.35	68.93	67.97	68.76
6362	NYSE	EQR	Tue, Nov 13, 2018	68.16	68.43	67.54	68.14
6361	NYSE	EQR	Mon, Nov 12, 2018	67.55	68.22	67.12	68.03
6360	NYSE	EQR	Fri, Nov 9, 2018	67.39	67.71	67.00	67.48
6359	NYSE	EQR	Thu, Nov 8, 2018	67.24	67.52	66.66	67.30
6358	NYSE	EQR	Wed, Nov 7, 2018	66.91	67.74	66.30	67.47
6357	NYSE	EQR	Tue, Nov 6, 2018	65.88	66.91	65.64	66.52
6356	NYSE	EQR	Mon, Nov 5, 2018	64.59	65.86	64.56	65.67
6355	NYSE	EQR	Fri, Nov 2, 2018	64.51	65.01	63.62	64.44
6354	NYSE	EQR	Thu, Nov 1, 2018	65.27	65.27	64.22	64.82
6353	NYSE	EQR	Wed, Oct 31, 2018	65.70	66.04	64.90	64.96
6352	NYSE	EQR	Tue, Oct 30, 2018	66.45	66.95	65.63	65.78
6351	NYSE	EQR	Mon, Oct 29, 2018	65.43	66.46	65.43	66.22
6350	NYSE	EQR	Fri, Oct 26, 2018	65.92	65.94	64.60	64.84
6349	NYSE	EQR	Thu, Oct 25, 2018	65.51	66.48	64.87	66.06
6348	NYSE	EQR	Wed, Oct 24, 2018	64.04	66.05	64.04	65.43
6347	NYSE	EQR	Tue, Oct 23, 2018	63.40	64.00	62.78	63.74
6346	NYSE	EQR	Mon, Oct 22, 2018	64.99	65.03	63.51	63.54
6345	NYSE	EQR	Fri, Oct 19, 2018	64.41	64.98	64.39	64.87
6344	NYSE	EQR	Thu, Oct 18, 2018	64.12	64.72	63.89	64.41
6343	NYSE	EQR	Wed, Oct 17, 2018	64.29	64.56	63.77	64.07
6342	NYSE	EQR	Tue, Oct 16, 2018	63.24	64.60	62.79	64.38
6341	NYSE	EQR	Mon, Oct 15, 2018	62.50	63.70	62.42	62.98
6340	NYSE	EQR	Fri, Oct 12, 2018	63.12	63.84	62.40	62.67
6339	NYSE	EQR	Thu, Oct 11, 2018	64.95	64.95	62.82	62.87
6338	NYSE	EQR	Wed, Oct 10, 2018	65.50	65.93	64.65	64.69
6337	NYSE	EQR	Tue, Oct 9, 2018	65.41	65.80	65.06	65.55
6336	NYSE	EQR	Mon, Oct 8, 2018	64.99	66.07	64.99	65.30
6335	NYSE	EQR	Fri, Oct 5, 2018	65.06	65.55	64.82	64.89
6334	NYSE	EQR	Thu, Oct 4, 2018	64.98	65.24	64.27	64.96
6333	NYSE	EQR	Wed, Oct 3, 2018	66.28	66.55	65.09	65.36
6332	NYSE	EQR	Tue, Oct 2, 2018	66.14	66.57	66.02	66.24
6331	NYSE	EQR	Mon, Oct 1, 2018	66.21	66.58	65.79	66.04
6330	NYSE	EQR	Fri, Sep 28, 2018	65.07	66.28	65.03	66.26
6329	NYSE	EQR	Thu, Sep 27, 2018	65.04	65.42	64.86	64.95
6328	NYSE	EQR	Wed, Sep 26, 2018	66.34	66.53	64.95	64.99
6327	NYSE	EQR	Tue, Sep 25, 2018	66.18	66.45	65.63	66.24
6326	NYSE	EQR	Mon, Sep 24, 2018	67.67	67.82	65.91	66.10
6325	NYSE	EQR	Fri, Sep 21, 2018	67.36	68.30	67.17	67.69
6324	NYSE	EQR	Thu, Sep 20, 2018	67.06	67.94	66.88	67.38
6323	NYSE	EQR	Wed, Sep 19, 2018	67.84	67.84	66.87	67.01
6322	NYSE	EQR	Tue, Sep 18, 2018	68.31	68.42	67.44	67.77
6321	NYSE	EQR	Mon, Sep 17, 2018	67.80	68.58	67.61	68.40
6320	NYSE	EQR	Fri, Sep 14, 2018	67.96	67.96	66.94	67.83
6319	NYSE	EQR	Thu, Sep 13, 2018	68.12	68.35	67.77	68.14
6318	NYSE	EQR	Wed, Sep 12, 2018	67.93	68.09	67.62	67.76
6317	NYSE	EQR	Tue, Sep 11, 2018	67.50	68.31	67.48	68.00
6316	NYSE	EQR	Mon, Sep 10, 2018	67.63	68.09	67.23	67.80
6315	NYSE	EQR	Fri, Sep 7, 2018	67.54	67.66	66.88	67.24
6314	NYSE	EQR	Thu, Sep 6, 2018	67.67	68.27	67.49	67.99
6313	NYSE	EQR	Wed, Sep 5, 2018	67.05	67.88	66.76	67.43
6312	NYSE	EQR	Tue, Sep 4, 2018	67.45	67.87	66.85	67.02
6311	NYSE	EQR	Fri, Aug 31, 2018	67.84	68.05	67.32	67.75
6310	NYSE	EQR	Thu, Aug 30, 2018	68.18	68.18	67.55	67.66
6309	NYSE	EQR	Wed, Aug 29, 2018	67.91	68.14	67.76	67.92
6308	NYSE	EQR	Tue, Aug 28, 2018	67.44	67.94	67.07	67.93
6307	NYSE	EQR	Mon, Aug 27, 2018	67.53	67.58	66.78	67.48
6306	NYSE	EQR	Fri, Aug 24, 2018	66.77	67.53	66.77	67.43
6305	NYSE	EQR	Thu, Aug 23, 2018	67.02	67.25	66.80	66.86
6304	NYSE	EQR	Wed, Aug 22, 2018	66.98	67.20	66.60	66.90
6303	NYSE	EQR	Tue, Aug 21, 2018	67.63	67.70	66.90	66.98
6302	NYSE	EQR	Mon, Aug 20, 2018	68.00	68.19	67.57	67.75
6301	NYSE	EQR	Fri, Aug 17, 2018	67.45	67.88	67.26	67.85
6300	NYSE	EQR	Thu, Aug 16, 2018	67.16	67.49	66.92	67.39
6299	NYSE	EQR	Wed, Aug 15, 2018	66.57	67.36	66.48	67.16
6298	NYSE	EQR	Tue, Aug 14, 2018	65.64	67.07	65.63	66.60
6297	NYSE	EQR	Mon, Aug 13, 2018	65.91	66.47	65.81	66.35
6296	NYSE	EQR	Fri, Aug 10, 2018	66.77	67.05	65.94	65.96
6295	NYSE	EQR	Thu, Aug 9, 2018	66.58	66.95	66.36	66.89
6294	NYSE	EQR	Wed, Aug 8, 2018	67.04	67.04	66.49	66.55
6293	NYSE	EQR	Tue, Aug 7, 2018	67.00	67.00	66.34	66.91
6292	NYSE	EQR	Mon, Aug 6, 2018	66.85	67.41	66.66	67.00
6291	NYSE	EQR	Fri, Aug 3, 2018	65.99	66.94	65.73	66.91
6290	NYSE	EQR	Thu, Aug 2, 2018	65.70	66.42	65.68	65.97
6289	NYSE	EQR	Wed, Aug 1, 2018	64.98	66.01	64.67	65.91
6288	NYSE	EQR	Tue, Jul 31, 2018	64.24	65.94	63.99	65.43
6287	NYSE	EQR	Mon, Jul 30, 2018	64.01	64.09	63.38	63.77
6286	NYSE	EQR	Fri, Jul 27, 2018	64.67	64.77	63.88	64.03
6285	NYSE	EQR	Thu, Jul 26, 2018	65.26	65.26	64.30	64.50
6284	NYSE	EQR	Wed, Jul 25, 2018	64.11	65.61	63.50	64.61
6283	NYSE	EQR	Tue, Jul 24, 2018	63.17	63.64	62.68	63.50
6282	NYSE	EQR	Mon, Jul 23, 2018	63.28	63.28	62.71	63.23
6281	NYSE	EQR	Fri, Jul 20, 2018	64.01	64.17	63.12	63.22
6280	NYSE	EQR	Thu, Jul 19, 2018	63.84	64.89	63.75	64.29
6279	NYSE	EQR	Wed, Jul 18, 2018	63.75	64.34	63.68	64.05
6278	NYSE	EQR	Tue, Jul 17, 2018	64.59	64.59	63.75	63.86
6277	NYSE	EQR	Mon, Jul 16, 2018	64.31	64.61	63.82	64.43
6276	NYSE	EQR	Fri, Jul 13, 2018	65.22	65.48	64.46	64.50
6275	NYSE	EQR	Thu, Jul 12, 2018	65.11	65.31	64.79	65.13
6274	NYSE	EQR	Wed, Jul 11, 2018	64.83	65.21	64.68	64.87
6273	NYSE	EQR	Tue, Jul 10, 2018	64.56	64.96	64.27	64.87
6272	NYSE	EQR	Mon, Jul 9, 2018	64.79	64.99	64.13	64.55
6271	NYSE	EQR	Fri, Jul 6, 2018	64.55	64.90	64.28	64.79
6270	NYSE	EQR	Thu, Jul 5, 2018	63.64	64.36	63.35	64.35
6269	NYSE	EQR	Tue, Jul 3, 2018	63.48	64.34	63.19	63.60
6268	NYSE	EQR	Mon, Jul 2, 2018	63.68	63.94	62.64	63.47
6267	NYSE	EQR	Fri, Jun 29, 2018	62.97	63.94	62.61	63.69
6266	NYSE	EQR	Thu, Jun 28, 2018	62.69	63.51	62.60	63.30
6265	NYSE	EQR	Wed, Jun 27, 2018	63.19	63.41	62.66	62.69
6264	NYSE	EQR	Tue, Jun 26, 2018	63.64	63.64	63.00	63.03
6263	NYSE	EQR	Mon, Jun 25, 2018	63.25	63.92	63.03	63.66
6262	NYSE	EQR	Fri, Jun 22, 2018	62.51	63.39	62.17	63.12
6261	NYSE	EQR	Thu, Jun 21, 2018	62.77	62.89	62.07	62.32
6260	NYSE	EQR	Wed, Jun 20, 2018	62.32	62.73	61.67	62.66
6259	NYSE	EQR	Tue, Jun 19, 2018	62.13	62.82	61.94	62.01
6258	NYSE	EQR	Mon, Jun 18, 2018	63.36	63.62	62.23	62.42
6257	NYSE	EQR	Fri, Jun 15, 2018	63.84	64.24	63.29	63.48
6256	NYSE	EQR	Thu, Jun 14, 2018	63.43	64.43	63.28	63.75
6255	NYSE	EQR	Wed, Jun 13, 2018	64.44	64.75	62.94	63.20
6254	NYSE	EQR	Tue, Jun 12, 2018	64.04	64.54	63.90	64.21
6253	NYSE	EQR	Mon, Jun 11, 2018	64.60	64.84	64.04	64.04
6252	NYSE	EQR	Fri, Jun 8, 2018	64.38	64.82	64.25	64.60
6251	NYSE	EQR	Thu, Jun 7, 2018	64.46	64.49	63.88	64.11
6250	NYSE	EQR	Wed, Jun 6, 2018	63.85	64.49	63.81	64.33
6249	NYSE	EQR	Tue, Jun 5, 2018	64.93	64.93	63.99	64.02
6248	NYSE	EQR	Mon, Jun 4, 2018	64.13	64.62	63.73	64.61
6247	NYSE	EQR	Fri, Jun 1, 2018	64.11	64.20	63.65	63.83
6246	NYSE	EQR	Thu, May 31, 2018	63.52	64.25	63.20	63.99
6245	NYSE	EQR	Wed, May 30, 2018	61.63	63.91	61.63	63.82
6244	NYSE	EQR	Tue, May 29, 2018	61.59	62.29	61.17	61.86
6243	NYSE	EQR	Fri, May 25, 2018	61.35	62.06	61.29	61.76
6242	NYSE	EQR	Thu, May 24, 2018	61.72	62.00	60.83	61.20
6241	NYSE	EQR	Wed, May 23, 2018	60.58	62.11	60.58	61.75
6240	NYSE	EQR	Tue, May 22, 2018	60.25	60.52	60.01	60.42
6239	NYSE	EQR	Mon, May 21, 2018	59.90	60.66	59.30	60.29
6238	NYSE	EQR	Fri, May 18, 2018	59.72	59.90	59.29	59.63
6237	NYSE	EQR	Thu, May 17, 2018	60.26	60.56	59.53	59.74
6236	NYSE	EQR	Wed, May 16, 2018	61.05	61.23	60.21	60.25
6235	NYSE	EQR	Tue, May 15, 2018	61.82	62.01	60.84	61.00
6234	NYSE	EQR	Mon, May 14, 2018	62.57	62.74	61.80	62.29
6233	NYSE	EQR	Fri, May 11, 2018	63.07	63.22	62.44	62.55
6232	NYSE	EQR	Thu, May 10, 2018	63.47	63.70	62.52	62.91
6231	NYSE	EQR	Wed, May 9, 2018	62.15	62.62	62.11	62.56
6230	NYSE	EQR	Tue, May 8, 2018	61.88	62.48	61.78	62.14
6229	NYSE	EQR	Mon, May 7, 2018	62.31	62.59	61.96	62.50
6228	NYSE	EQR	Fri, May 4, 2018	61.52	62.33	61.34	62.10
6227	NYSE	EQR	Thu, May 3, 2018	61.48	62.15	61.24	61.60
6226	NYSE	EQR	Wed, May 2, 2018	62.00	62.22	61.32	61.51
6225	NYSE	EQR	Tue, May 1, 2018	61.78	62.40	61.50	62.22
6224	NYSE	EQR	Mon, Apr 30, 2018	62.03	62.34	61.69	61.71
6223	NYSE	EQR	Fri, Apr 27, 2018	61.11	62.28	60.83	61.95
6222	NYSE	EQR	Thu, Apr 26, 2018	60.50	61.56	60.29	61.13
6221	NYSE	EQR	Wed, Apr 25, 2018	60.29	60.95	59.87	60.31
6220	NYSE	EQR	Tue, Apr 24, 2018	60.55	60.96	60.17	60.71
6219	NYSE	EQR	Mon, Apr 23, 2018	60.22	60.52	59.89	60.41
6218	NYSE	EQR	Fri, Apr 20, 2018	60.72	60.89	60.01	60.11
6217	NYSE	EQR	Thu, Apr 19, 2018	61.82	61.87	60.44	60.70
6216	NYSE	EQR	Wed, Apr 18, 2018	62.54	62.64	61.97	61.98
6215	NYSE	EQR	Tue, Apr 17, 2018	61.83	62.80	61.68	62.43
6214	NYSE	EQR	Mon, Apr 16, 2018	61.89	62.31	61.50	61.68
6213	NYSE	EQR	Fri, Apr 13, 2018	61.62	61.84	61.38	61.65
6212	NYSE	EQR	Thu, Apr 12, 2018	62.63	62.73	61.30	61.45
6211	NYSE	EQR	Wed, Apr 11, 2018	62.66	63.23	62.40	62.53
6210	NYSE	EQR	Tue, Apr 10, 2018	62.51	62.87	62.35	62.70
6209	NYSE	EQR	Mon, Apr 9, 2018	63.07	63.09	62.21	62.30
6208	NYSE	EQR	Fri, Apr 6, 2018	63.37	63.71	62.82	63.05
6207	NYSE	EQR	Thu, Apr 5, 2018	63.21	63.34	62.70	63.29
6206	NYSE	EQR	Wed, Apr 4, 2018	62.01	63.21	61.89	63.15
6205	NYSE	EQR	Tue, Apr 3, 2018	61.13	62.58	60.82	62.35
6204	NYSE	EQR	Mon, Apr 2, 2018	61.48	61.71	60.50	61.04
6203	NYSE	EQR	Thu, Mar 29, 2018	61.79	62.22	61.23	61.62
6202	NYSE	EQR	Wed, Mar 28, 2018	59.61	61.79	59.38	61.55
6201	NYSE	EQR	Tue, Mar 27, 2018	59.01	60.09	58.49	59.35
6200	NYSE	EQR	Mon, Mar 26, 2018	58.74	59.05	58.06	58.98
6199	NYSE	EQR	Fri, Mar 23, 2018	59.19	59.26	57.96	58.36
6198	NYSE	EQR	Thu, Mar 22, 2018	59.88	60.62	59.48	59.21
6197	NYSE	EQR	Wed, Mar 21, 2018	60.21	60.53	59.64	60.13
6196	NYSE	EQR	Tue, Mar 20, 2018	60.30	60.68	59.92	60.27
6195	NYSE	EQR	Mon, Mar 19, 2018	60.71	60.78	59.80	60.32
6194	NYSE	EQR	Fri, Mar 16, 2018	59.76	60.47	59.69	60.23
6193	NYSE	EQR	Thu, Mar 15, 2018	59.66	59.92	59.33	59.72
6192	NYSE	EQR	Wed, Mar 14, 2018	59.58	59.83	59.21	59.54
6191	NYSE	EQR	Tue, Mar 13, 2018	59.77	60.05	59.18	59.37
6190	NYSE	EQR	Mon, Mar 12, 2018	59.33	59.74	58.85	59.50
6189	NYSE	EQR	Fri, Mar 9, 2018	58.31	59.52	58.04	59.51
6188	NYSE	EQR	Thu, Mar 8, 2018	57.90	58.29	57.61	58.27
6187	NYSE	EQR	Wed, Mar 7, 2018	56.65	58.04	56.65	57.83
6186	NYSE	EQR	Tue, Mar 6, 2018	56.43	56.98	56.00	56.89
6185	NYSE	EQR	Mon, Mar 5, 2018	55.81	56.60	55.60	56.47
6184	NYSE	EQR	Fri, Mar 2, 2018	56.19	56.43	55.50	55.96
6183	NYSE	EQR	Thu, Mar 1, 2018	56.08	57.03	55.81	56.32
6182	NYSE	EQR	Wed, Feb 28, 2018	56.09	56.96	56.02	56.23
6181	NYSE	EQR	Tue, Feb 27, 2018	57.12	57.24	55.61	55.83
6180	NYSE	EQR	Mon, Feb 26, 2018	57.13	57.37	56.71	57.13
6179	NYSE	EQR	Fri, Feb 23, 2018	56.37	56.99	56.10	56.99
6178	NYSE	EQR	Thu, Feb 22, 2018	56.06	56.63	55.88	56.17
6177	NYSE	EQR	Wed, Feb 21, 2018	57.70	57.78	55.85	55.87
6176	NYSE	EQR	Tue, Feb 20, 2018	57.76	58.34	57.55	57.64
6175	NYSE	EQR	Fri, Feb 16, 2018	57.90	58.59	57.62	57.97
6174	NYSE	EQR	Thu, Feb 15, 2018	56.95	58.00	56.92	57.91
6173	NYSE	EQR	Wed, Feb 14, 2018	56.40	56.88	55.84	56.67
6172	NYSE	EQR	Tue, Feb 13, 2018	56.55	57.33	56.21	56.99
6171	NYSE	EQR	Mon, Feb 12, 2018	56.83	57.12	54.97	56.61
6170	NYSE	EQR	Fri, Feb 9, 2018	55.56	57.00	55.21	56.65
6169	NYSE	EQR	Thu, Feb 8, 2018	56.90	57.78	55.25	55.26
6168	NYSE	EQR	Wed, Feb 7, 2018	57.66	58.57	56.85	56.86
6167	NYSE	EQR	Tue, Feb 6, 2018	56.92	58.18	56.07	57.71
6166	NYSE	EQR	Mon, Feb 5, 2018	59.74	60.40	57.92	58.05
6165	NYSE	EQR	Fri, Feb 2, 2018	59.67	60.36	58.96	59.95
6164	NYSE	EQR	Thu, Feb 1, 2018	61.46	61.74	60.04	60.33
6163	NYSE	EQR	Wed, Jan 31, 2018	59.95	61.67	59.51	61.61
6162	NYSE	EQR	Tue, Jan 30, 2018	61.06	61.38	60.57	60.57
6161	NYSE	EQR	Mon, Jan 29, 2018	61.62	61.68	60.76	61.21
6160	NYSE	EQR	Fri, Jan 26, 2018	61.39	61.55	60.92	61.54
6159	NYSE	EQR	Thu, Jan 25, 2018	61.39	61.57	60.63	61.21
6158	NYSE	EQR	Wed, Jan 24, 2018	61.73	61.86	61.29	61.44
6157	NYSE	EQR	Tue, Jan 23, 2018	61.32	61.85	61.28	61.79
6156	NYSE	EQR	Mon, Jan 22, 2018	60.53	61.22	60.40	61.18
6155	NYSE	EQR	Fri, Jan 19, 2018	60.44	60.69	60.18	60.47
6154	NYSE	EQR	Thu, Jan 18, 2018	60.59	60.78	59.88	60.45
6153	NYSE	EQR	Wed, Jan 17, 2018	61.02	61.07	60.52	60.85
6152	NYSE	EQR	Tue, Jan 16, 2018	60.65	61.76	60.45	60.67
6151	NYSE	EQR	Fri, Jan 12, 2018	60.86	60.99	60.13	60.42
6150	NYSE	EQR	Thu, Jan 11, 2018	61.78	62.05	60.89	60.96
6149	NYSE	EQR	Wed, Jan 10, 2018	62.00	62.01	61.05	61.46
6148	NYSE	EQR	Tue, Jan 9, 2018	63.00	63.04	62.09	62.35
6147	NYSE	EQR	Mon, Jan 8, 2018	62.66	63.32	62.52	63.11
6146	NYSE	EQR	Fri, Jan 5, 2018	62.69	62.86	62.52	62.69
6145	NYSE	EQR	Thu, Jan 4, 2018	63.76	63.78	62.63	62.74
6144	NYSE	EQR	Wed, Jan 3, 2018	63.51	63.88	63.39	63.84
6143	NYSE	EQR	Tue, Jan 2, 2018	63.97	64.02	63.46	63.51
6142	NYSE	EQR	Fri, Dec 29, 2017	63.86	64.17	63.66	63.77
6141	NYSE	EQR	Thu, Dec 28, 2017	64.10	64.38	63.74	63.75
6140	NYSE	EQR	Wed, Dec 27, 2017	64.27	64.33	63.80	64.08
6139	NYSE	EQR	Tue, Dec 26, 2017	63.97	64.29	63.68	64.10
6138	NYSE	EQR	Fri, Dec 22, 2017	63.62	63.91	63.34	63.80
6137	NYSE	EQR	Thu, Dec 21, 2017	64.06	64.06	63.20	63.39
6136	NYSE	EQR	Wed, Dec 20, 2017	64.20	64.67	63.74	63.81
6135	NYSE	EQR	Tue, Dec 19, 2017	65.54	65.63	63.74	64.30
6134	NYSE	EQR	Mon, Dec 18, 2017	65.77	65.93	65.46	65.60
6133	NYSE	EQR	Fri, Dec 15, 2017	65.74	66.10	65.54	65.66
6132	NYSE	EQR	Thu, Dec 14, 2017	65.55	65.66	65.32	65.40
6131	NYSE	EQR	Wed, Dec 13, 2017	66.45	66.62	65.54	65.63
6130	NYSE	EQR	Tue, Dec 12, 2017	65.97	66.41	65.57	66.30
6129	NYSE	EQR	Mon, Dec 11, 2017	65.94	66.09	65.37	65.92
6128	NYSE	EQR	Fri, Dec 8, 2017	65.36	65.82	64.98	65.81
6127	NYSE	EQR	Thu, Dec 7, 2017	65.50	65.50	64.96	65.15
6126	NYSE	EQR	Wed, Dec 6, 2017	65.55	65.81	65.15	65.40
6125	NYSE	EQR	Tue, Dec 5, 2017	66.30	66.38	65.47	65.51
6124	NYSE	EQR	Mon, Dec 4, 2017	66.72	66.84	66.05	66.30
6123	NYSE	EQR	Fri, Dec 1, 2017	67.02	67.39	66.29	66.53
6122	NYSE	EQR	Thu, Nov 30, 2017	67.02	67.13	66.59	66.82
6121	NYSE	EQR	Wed, Nov 29, 2017	66.78	66.93	66.01	66.74
6120	NYSE	EQR	Tue, Nov 28, 2017	67.55	67.80	66.65	66.90
6119	NYSE	EQR	Mon, Nov 27, 2017	68.13	68.39	67.60	67.63
6118	NYSE	EQR	Fri, Nov 24, 2017	68.31	68.48	68.15	68.21
6117	NYSE	EQR	Wed, Nov 22, 2017	67.99	68.50	67.86	68.14
6116	NYSE	EQR	Tue, Nov 21, 2017	68.22	68.58	68.03	68.10
6115	NYSE	EQR	Mon, Nov 20, 2017	68.27	68.37	67.72	67.92
6114	NYSE	EQR	Fri, Nov 17, 2017	68.98	69.30	68.17	68.32
6113	NYSE	EQR	Thu, Nov 16, 2017	69.07	69.42	68.53	69.22
6112	NYSE	EQR	Wed, Nov 15, 2017	69.97	70.09	68.90	69.03
6111	NYSE	EQR	Tue, Nov 14, 2017	70.09	70.35	69.57	69.98
6110	NYSE	EQR	Mon, Nov 13, 2017	69.15	70.25	68.80	70.15
6109	NYSE	EQR	Fri, Nov 10, 2017	69.57	70.03	69.23	69.25
6108	NYSE	EQR	Thu, Nov 9, 2017	70.10	70.46	69.88	69.88
6107	NYSE	EQR	Wed, Nov 8, 2017	69.64	70.40	69.64	70.37
6106	NYSE	EQR	Tue, Nov 7, 2017	69.39	69.77	69.21	69.56
6105	NYSE	EQR	Mon, Nov 6, 2017	68.68	69.63	68.36	69.21
6104	NYSE	EQR	Fri, Nov 3, 2017	66.40	68.27	66.36	68.21
6103	NYSE	EQR	Thu, Nov 2, 2017	68.00	68.16	66.51	66.85
6102	NYSE	EQR	Wed, Nov 1, 2017	67.32	68.04	67.01	67.81
6101	NYSE	EQR	Tue, Oct 31, 2017	66.89	67.29	66.66	67.26
6100	NYSE	EQR	Mon, Oct 30, 2017	67.60	67.78	66.96	67.02
6099	NYSE	EQR	Fri, Oct 27, 2017	66.90	67.66	66.71	67.65
6098	NYSE	EQR	Thu, Oct 26, 2017	67.68	67.68	66.57	67.15
6097	NYSE	EQR	Wed, Oct 25, 2017	67.74	67.74	66.33	66.88
6096	NYSE	EQR	Tue, Oct 24, 2017	66.37	66.56	65.27	65.79
6095	NYSE	EQR	Mon, Oct 23, 2017	66.42	66.71	65.96	66.67
6094	NYSE	EQR	Fri, Oct 20, 2017	66.18	66.18	65.80	66.14
6093	NYSE	EQR	Thu, Oct 19, 2017	66.91	66.91	65.92	66.06
6092	NYSE	EQR	Wed, Oct 18, 2017	66.76	66.93	66.44	66.72
6091	NYSE	EQR	Tue, Oct 17, 2017	67.06	67.24	66.51	66.88
6090	NYSE	EQR	Mon, Oct 16, 2017	67.41	67.54	66.90	67.27
6089	NYSE	EQR	Fri, Oct 13, 2017	67.61	67.72	67.24	67.49
6088	NYSE	EQR	Thu, Oct 12, 2017	66.48	67.27	66.34	67.23
6087	NYSE	EQR	Wed, Oct 11, 2017	66.40	66.83	66.36	66.47
6086	NYSE	EQR	Tue, Oct 10, 2017	66.54	66.94	66.28	66.40
6085	NYSE	EQR	Mon, Oct 9, 2017	66.44	66.57	66.11	66.44
6084	NYSE	EQR	Fri, Oct 6, 2017	66.47	66.47	65.65	66.42
6083	NYSE	EQR	Thu, Oct 5, 2017	66.70	67.20	66.36	66.57
6082	NYSE	EQR	Wed, Oct 4, 2017	65.64	66.55	65.46	66.52
6081	NYSE	EQR	Tue, Oct 3, 2017	65.65	65.84	65.17	65.55
6080	NYSE	EQR	Mon, Oct 2, 2017	66.09	66.25	65.57	65.60
6079	NYSE	EQR	Fri, Sep 29, 2017	65.75	66.10	65.49	65.93
6078	NYSE	EQR	Thu, Sep 28, 2017	65.67	65.92	65.47	65.84
6077	NYSE	EQR	Wed, Sep 27, 2017	65.84	65.85	65.44	65.62
6076	NYSE	EQR	Tue, Sep 26, 2017	66.15	66.31	65.99	66.03
6075	NYSE	EQR	Mon, Sep 25, 2017	66.00	66.42	65.89	66.08
6074	NYSE	EQR	Fri, Sep 22, 2017	66.10	66.27	65.46	65.88
6073	NYSE	EQR	Thu, Sep 21, 2017	66.73	66.91	66.41	65.97
6072	NYSE	EQR	Wed, Sep 20, 2017	66.88	67.19	66.41	66.72
6071	NYSE	EQR	Tue, Sep 19, 2017	67.64	67.64	66.71	66.83
6070	NYSE	EQR	Mon, Sep 18, 2017	67.82	68.16	67.16	67.34
6069	NYSE	EQR	Fri, Sep 15, 2017	67.24	67.88	67.08	67.88
6068	NYSE	EQR	Thu, Sep 14, 2017	67.38	67.60	66.98	67.39
6067	NYSE	EQR	Wed, Sep 13, 2017	67.55	67.59	67.14	67.31
6066	NYSE	EQR	Tue, Sep 12, 2017	68.38	68.53	66.97	67.61
6065	NYSE	EQR	Mon, Sep 11, 2017	68.20	68.77	68.06	68.61
6064	NYSE	EQR	Fri, Sep 8, 2017	67.58	68.59	67.58	68.09
6063	NYSE	EQR	Thu, Sep 7, 2017	67.38	67.85	67.25	67.72
6062	NYSE	EQR	Wed, Sep 6, 2017	67.40	67.53	66.95	67.22
6061	NYSE	EQR	Tue, Sep 5, 2017	67.10	67.21	66.45	67.14
6060	NYSE	EQR	Fri, Sep 1, 2017	67.15	67.56	66.90	66.99
6059	NYSE	EQR	Thu, Aug 31, 2017	67.33	67.43	66.82	67.15
6058	NYSE	EQR	Wed, Aug 30, 2017	67.07	67.31	66.53	67.31
6057	NYSE	EQR	Tue, Aug 29, 2017	67.41	67.73	67.01	67.15
6056	NYSE	EQR	Mon, Aug 28, 2017	67.99	68.09	66.93	67.37
6055	NYSE	EQR	Fri, Aug 25, 2017	68.07	68.25	67.89	67.94
6054	NYSE	EQR	Thu, Aug 24, 2017	68.13	68.47	67.88	67.97
6053	NYSE	EQR	Wed, Aug 23, 2017	67.75	68.10	67.71	67.98
6052	NYSE	EQR	Tue, Aug 22, 2017	67.77	68.06	67.45	67.74
6051	NYSE	EQR	Mon, Aug 21, 2017	67.29	68.05	67.02	67.77
6050	NYSE	EQR	Fri, Aug 18, 2017	67.53	67.53	66.92	67.17
6049	NYSE	EQR	Thu, Aug 17, 2017	67.80	68.08	67.53	67.65
6048	NYSE	EQR	Wed, Aug 16, 2017	68.44	68.71	67.71	67.91
6047	NYSE	EQR	Tue, Aug 15, 2017	67.82	68.34	67.53	68.31
6046	NYSE	EQR	Mon, Aug 14, 2017	67.23	68.03	67.14	67.98
6045	NYSE	EQR	Fri, Aug 11, 2017	66.87	67.39	66.71	66.98
6044	NYSE	EQR	Thu, Aug 10, 2017	67.17	67.38	66.96	67.08
6043	NYSE	EQR	Wed, Aug 9, 2017	67.33	67.44	67.03	67.35
6042	NYSE	EQR	Tue, Aug 8, 2017	67.11	67.33	66.78	67.15
6041	NYSE	EQR	Mon, Aug 7, 2017	67.21	67.60	66.94	67.24
6040	NYSE	EQR	Fri, Aug 4, 2017	67.31	67.75	67.03	67.32
6039	NYSE	EQR	Thu, Aug 3, 2017	67.64	67.83	67.11	67.30
6038	NYSE	EQR	Wed, Aug 2, 2017	67.64	68.06	67.29	67.76
6037	NYSE	EQR	Tue, Aug 1, 2017	68.20	68.20	67.63	67.84
6036	NYSE	EQR	Mon, Jul 31, 2017	67.73	68.10	67.29	68.06
6035	NYSE	EQR	Fri, Jul 28, 2017	67.62	67.88	67.34	67.71
6034	NYSE	EQR	Thu, Jul 27, 2017	67.23	67.53	66.55	67.50
6033	NYSE	EQR	Wed, Jul 26, 2017	66.08	67.68	65.85	67.36
6032	NYSE	EQR	Tue, Jul 25, 2017	66.66	66.66	65.62	66.07
6031	NYSE	EQR	Mon, Jul 24, 2017	67.18	67.34	66.36	66.65
6030	NYSE	EQR	Fri, Jul 21, 2017	67.13	67.38	66.78	67.16
6029	NYSE	EQR	Thu, Jul 20, 2017	67.13	67.72	67.06	67.16
6028	NYSE	EQR	Wed, Jul 19, 2017	66.05	67.18	65.99	67.16
6027	NYSE	EQR	Tue, Jul 18, 2017	66.14	66.34	65.67	66.05
6026	NYSE	EQR	Mon, Jul 17, 2017	65.47	66.42	65.27	66.25
6025	NYSE	EQR	Fri, Jul 14, 2017	65.32	65.67	65.14	65.46
6024	NYSE	EQR	Thu, Jul 13, 2017	64.98	65.38	64.60	65.01
6023	NYSE	EQR	Wed, Jul 12, 2017	64.66	65.35	64.66	65.05
6022	NYSE	EQR	Tue, Jul 11, 2017	64.90	65.03	63.98	64.41
6021	NYSE	EQR	Mon, Jul 10, 2017	65.15	65.20	64.57	64.73
6020	NYSE	EQR	Fri, Jul 7, 2017	64.92	65.35	64.59	64.98
6019	NYSE	EQR	Thu, Jul 6, 2017	66.13	66.22	64.84	64.89
6018	NYSE	EQR	Wed, Jul 5, 2017	66.67	67.13	66.45	66.78
6017	NYSE	EQR	Mon, Jul 3, 2017	66.04	66.71	65.66	66.57
6016	NYSE	EQR	Fri, Jun 30, 2017	66.28	66.79	65.83	65.83
6015	NYSE	EQR	Thu, Jun 29, 2017	66.20	66.50	65.67	66.30
6014	NYSE	EQR	Wed, Jun 28, 2017	66.52	66.69	66.06	66.37
6013	NYSE	EQR	Tue, Jun 27, 2017	66.90	67.40	66.35	66.41
6012	NYSE	EQR	Mon, Jun 26, 2017	67.39	67.55	67.02	67.14
6011	NYSE	EQR	Fri, Jun 23, 2017	67.01	67.33	66.68	67.21
6010	NYSE	EQR	Thu, Jun 22, 2017	67.37	67.42	66.57	67.04
6009	NYSE	EQR	Wed, Jun 21, 2017	68.03	68.19	67.26	67.51
6008	NYSE	EQR	Tue, Jun 20, 2017	68.18	68.57	67.40	68.16
6007	NYSE	EQR	Mon, Jun 19, 2017	68.75	68.83	67.93	68.13
6006	NYSE	EQR	Fri, Jun 16, 2017	68.29	68.78	68.12	68.57
6005	NYSE	EQR	Thu, Jun 15, 2017	67.04	68.11	67.00	67.77
6004	NYSE	EQR	Wed, Jun 14, 2017	67.56	67.68	66.91	67.19
6003	NYSE	EQR	Tue, Jun 13, 2017	67.06	67.55	66.72	67.11
6002	NYSE	EQR	Mon, Jun 12, 2017	67.42	67.59	66.71	66.95
6001	NYSE	EQR	Fri, Jun 9, 2017	67.31	67.68	66.93	67.63
6000	NYSE	EQR	Thu, Jun 8, 2017	67.18	67.50	66.38	67.44
5999	NYSE	EQR	Wed, Jun 7, 2017	66.90	67.24	66.76	67.09
5998	NYSE	EQR	Tue, Jun 6, 2017	67.39	67.39	66.73	66.90
5997	NYSE	EQR	Mon, Jun 5, 2017	66.41	67.50	66.13	67.42
5996	NYSE	EQR	Fri, Jun 2, 2017	65.29	66.73	65.27	66.72
5995	NYSE	EQR	Thu, Jun 1, 2017	65.06	65.08	64.40	64.93
5994	NYSE	EQR	Wed, May 31, 2017	65.33	65.68	65.05	65.09
5993	NYSE	EQR	Tue, May 30, 2017	65.16	65.47	64.96	65.31
5992	NYSE	EQR	Fri, May 26, 2017	65.20	65.27	64.85	65.17
5991	NYSE	EQR	Thu, May 25, 2017	65.47	65.53	64.70	65.07
5990	NYSE	EQR	Wed, May 24, 2017	65.14	65.25	64.74	65.20
5989	NYSE	EQR	Tue, May 23, 2017	65.27	65.52	64.77	64.93
5988	NYSE	EQR	Mon, May 22, 2017	65.50	65.98	65.32	65.36
5987	NYSE	EQR	Fri, May 19, 2017	65.41	65.60	64.76	65.55
5986	NYSE	EQR	Thu, May 18, 2017	64.46	65.60	64.34	65.41
5985	NYSE	EQR	Wed, May 17, 2017	64.55	64.92	64.24	64.34
5984	NYSE	EQR	Tue, May 16, 2017	64.65	64.98	64.44	64.52
5983	NYSE	EQR	Mon, May 15, 2017	64.82	65.45	64.68	64.84
5982	NYSE	EQR	Fri, May 12, 2017	65.09	65.29	64.83	64.90
5981	NYSE	EQR	Thu, May 11, 2017	64.79	64.95	64.16	64.81
5980	NYSE	EQR	Wed, May 10, 2017	64.73	65.46	64.59	65.15
5979	NYSE	EQR	Tue, May 9, 2017	64.93	65.10	64.48	64.84
5978	NYSE	EQR	Mon, May 8, 2017	65.63	65.75	64.68	65.02
5977	NYSE	EQR	Fri, May 5, 2017	64.64	65.54	64.58	65.49
5976	NYSE	EQR	Thu, May 4, 2017	63.75	64.50	63.49	64.41
5975	NYSE	EQR	Wed, May 3, 2017	64.87	65.02	63.83	63.92
5974	NYSE	EQR	Tue, May 2, 2017	64.90	65.14	64.54	64.73
5973	NYSE	EQR	Mon, May 1, 2017	64.77	65.26	64.46	64.83
5972	NYSE	EQR	Fri, Apr 28, 2017	64.36	64.72	64.10	64.58
5971	NYSE	EQR	Thu, Apr 27, 2017	65.31	65.35	64.45	64.53
5970	NYSE	EQR	Wed, Apr 26, 2017	64.76	65.90	64.39	65.28
5969	NYSE	EQR	Tue, Apr 25, 2017	64.31	64.98	63.85	64.93
5968	NYSE	EQR	Mon, Apr 24, 2017	64.80	64.90	63.23	64.20
5967	NYSE	EQR	Fri, Apr 21, 2017	64.20	64.58	64.10	64.28
5966	NYSE	EQR	Thu, Apr 20, 2017	64.47	64.47	63.96	64.40
5965	NYSE	EQR	Wed, Apr 19, 2017	64.30	64.68	63.92	64.34
5964	NYSE	EQR	Tue, Apr 18, 2017	63.92	64.61	63.83	64.39
5963	NYSE	EQR	Mon, Apr 17, 2017	63.33	64.11	63.24	64.11
5962	NYSE	EQR	Thu, Apr 13, 2017	63.42	63.59	63.16	63.24
5961	NYSE	EQR	Wed, Apr 12, 2017	63.95	64.20	63.38	63.44
5960	NYSE	EQR	Tue, Apr 11, 2017	63.44	63.92	63.40	63.92
5959	NYSE	EQR	Mon, Apr 10, 2017	62.92	63.59	62.82	63.49
5958	NYSE	EQR	Fri, Apr 7, 2017	62.99	63.36	62.81	63.04
5957	NYSE	EQR	Thu, Apr 6, 2017	62.96	63.21	62.48	62.90
5956	NYSE	EQR	Wed, Apr 5, 2017	62.40	63.21	62.10	63.01
5955	NYSE	EQR	Tue, Apr 4, 2017	62.19	63.20	62.00	62.33
5954	NYSE	EQR	Mon, Apr 3, 2017	62.24	62.40	61.59	62.14
5953	NYSE	EQR	Fri, Mar 31, 2017	62.11	62.53	61.90	62.22
5952	NYSE	EQR	Thu, Mar 30, 2017	62.27	62.39	61.51	62.19
5951	NYSE	EQR	Wed, Mar 29, 2017	62.36	62.55	61.68	62.29
5950	NYSE	EQR	Tue, Mar 28, 2017	62.20	62.51	61.42	62.41
5949	NYSE	EQR	Mon, Mar 27, 2017	62.84	63.06	61.91	62.20
5948	NYSE	EQR	Fri, Mar 24, 2017	63.35	63.56	62.84	62.94
5947	NYSE	EQR	Thu, Mar 23, 2017	62.89	63.48	62.69	63.15
5946	NYSE	EQR	Wed, Mar 22, 2017	63.28	63.46	62.85	62.87
5945	NYSE	EQR	Tue, Mar 21, 2017	63.30	63.55	62.97	62.99
5944	NYSE	EQR	Mon, Mar 20, 2017	63.54	63.74	63.07	63.19
5943	NYSE	EQR	Fri, Mar 17, 2017	63.59	63.98	63.26	63.43
5942	NYSE	EQR	Thu, Mar 16, 2017	63.34	63.96	63.16	63.39
5941	NYSE	EQR	Wed, Mar 15, 2017	62.26	63.67	62.26	63.42
5940	NYSE	EQR	Tue, Mar 14, 2017	62.51	62.90	62.22	62.33
5939	NYSE	EQR	Mon, Mar 13, 2017	62.09	62.92	62.00	62.57
5938	NYSE	EQR	Fri, Mar 10, 2017	62.63	63.19	61.36	61.96
5937	NYSE	EQR	Thu, Mar 9, 2017	62.74	62.94	62.07	62.13
5936	NYSE	EQR	Wed, Mar 8, 2017	62.24	62.82	62.02	62.67
5935	NYSE	EQR	Tue, Mar 7, 2017	62.29	62.57	61.96	62.55
5934	NYSE	EQR	Mon, Mar 6, 2017	62.15	62.78	61.89	62.42
5933	NYSE	EQR	Fri, Mar 3, 2017	62.99	62.99	61.56	62.32
5932	NYSE	EQR	Thu, Mar 2, 2017	62.89	63.54	62.61	63.26
5931	NYSE	EQR	Wed, Mar 1, 2017	62.93	63.78	62.42	63.02
5930	NYSE	EQR	Tue, Feb 28, 2017	63.22	63.50	62.87	63.07
5929	NYSE	EQR	Mon, Feb 27, 2017	62.92	63.60	62.66	63.26
5928	NYSE	EQR	Fri, Feb 24, 2017	62.60	62.79	62.28	62.78
5927	NYSE	EQR	Thu, Feb 23, 2017	62.21	62.76	62.09	62.76
5926	NYSE	EQR	Wed, Feb 22, 2017	62.51	62.86	61.29	61.93
5925	NYSE	EQR	Tue, Feb 21, 2017	61.44	62.55	61.29	62.42
5924	NYSE	EQR	Fri, Feb 17, 2017	62.01	62.15	61.13	61.58
5923	NYSE	EQR	Thu, Feb 16, 2017	61.60	62.25	61.60	61.88
5922	NYSE	EQR	Wed, Feb 15, 2017	61.61	61.81	60.88	61.66
5921	NYSE	EQR	Tue, Feb 14, 2017	61.70	62.12	61.11	62.00
5920	NYSE	EQR	Mon, Feb 13, 2017	61.90	62.31	60.94	62.14
5919	NYSE	EQR	Fri, Feb 10, 2017	61.30	61.94	61.08	61.93
5918	NYSE	EQR	Thu, Feb 9, 2017	61.45	61.61	61.13	61.41
5917	NYSE	EQR	Wed, Feb 8, 2017	60.86	61.80	60.65	61.42
5916	NYSE	EQR	Tue, Feb 7, 2017	60.48	60.84	60.18	60.66
5915	NYSE	EQR	Mon, Feb 6, 2017	60.36	60.81	60.06	60.56
5914	NYSE	EQR	Fri, Feb 3, 2017	61.16	61.50	59.83	60.38
5913	NYSE	EQR	Thu, Feb 2, 2017	59.78	61.00	59.76	60.76
5912	NYSE	EQR	Wed, Feb 1, 2017	60.74	61.03	59.49	59.90
5911	NYSE	EQR	Tue, Jan 31, 2017	60.77	61.61	60.48	60.77
5910	NYSE	EQR	Mon, Jan 30, 2017	60.82	61.02	60.38	60.70
5909	NYSE	EQR	Fri, Jan 27, 2017	61.66	61.89	60.66	61.02
5908	NYSE	EQR	Thu, Jan 26, 2017	61.98	62.10	61.40	61.52
5907	NYSE	EQR	Wed, Jan 25, 2017	62.28	62.53	61.54	61.70
5906	NYSE	EQR	Tue, Jan 24, 2017	63.08	63.15	62.04	62.29
5905	NYSE	EQR	Mon, Jan 23, 2017	63.17	63.37	62.65	63.02
5904	NYSE	EQR	Fri, Jan 20, 2017	63.20	63.77	62.84	63.36
5903	NYSE	EQR	Thu, Jan 19, 2017	63.37	63.52	62.95	63.00
5902	NYSE	EQR	Wed, Jan 18, 2017	63.51	64.13	63.14	63.60
5901	NYSE	EQR	Tue, Jan 17, 2017	63.54	63.95	63.08	63.48
5900	NYSE	EQR	Fri, Jan 13, 2017	63.94	63.98	63.04	63.39
5899	NYSE	EQR	Thu, Jan 12, 2017	63.19	64.40	62.76	64.11
5898	NYSE	EQR	Wed, Jan 11, 2017	63.84	64.10	63.29	63.31
5897	NYSE	EQR	Tue, Jan 10, 2017	63.98	64.42	63.50	63.88
5896	NYSE	EQR	Mon, Jan 9, 2017	65.26	65.29	64.46	64.47
5895	NYSE	EQR	Fri, Jan 6, 2017	64.97	65.71	64.72	65.38
5894	NYSE	EQR	Thu, Jan 5, 2017	63.97	65.20	63.34	65.15
5893	NYSE	EQR	Wed, Jan 4, 2017	63.84	64.42	63.32	64.28
5892	NYSE	EQR	Tue, Jan 3, 2017	64.87	64.87	63.22	63.63
5891	NYSE	EQR	Fri, Dec 30, 2016	63.59	64.44	63.19	64.36
5890	NYSE	EQR	Thu, Dec 29, 2016	63.05	63.80	62.82	63.68
5889	NYSE	EQR	Wed, Dec 28, 2016	63.39	63.40	62.51	62.92
5888	NYSE	EQR	Tue, Dec 27, 2016	63.02	63.59	62.78	63.19
5887	NYSE	EQR	Fri, Dec 23, 2016	63.20	63.30	62.70	62.95
5886	NYSE	EQR	Thu, Dec 22, 2016	62.95	63.05	62.10	62.97
5885	NYSE	EQR	Wed, Dec 21, 2016	64.50	65.14	63.17	62.96
5884	NYSE	EQR	Tue, Dec 20, 2016	64.08	64.63	63.91	64.41
5883	NYSE	EQR	Mon, Dec 19, 2016	64.29	64.47	63.79	64.14
5882	NYSE	EQR	Fri, Dec 16, 2016	63.46	64.22	63.08	64.05
5881	NYSE	EQR	Thu, Dec 15, 2016	62.74	63.58	62.25	63.00
5880	NYSE	EQR	Wed, Dec 14, 2016	63.33	63.50	62.39	62.79
5879	NYSE	EQR	Tue, Dec 13, 2016	63.61	63.65	62.58	63.15
5878	NYSE	EQR	Mon, Dec 12, 2016	62.76	63.34	62.55	63.02
5877	NYSE	EQR	Fri, Dec 9, 2016	62.85	63.74	62.73	62.87
5876	NYSE	EQR	Thu, Dec 8, 2016	62.29	63.10	61.91	62.90
5875	NYSE	EQR	Wed, Dec 7, 2016	61.80	62.65	61.74	62.63
5874	NYSE	EQR	Tue, Dec 6, 2016	61.23	62.12	61.11	61.79
5873	NYSE	EQR	Mon, Dec 5, 2016	60.52	61.14	60.28	61.09
5872	NYSE	EQR	Fri, Dec 2, 2016	60.15	60.98	60.00	60.50
5871	NYSE	EQR	Thu, Dec 1, 2016	59.60	60.22	59.11	59.70
5870	NYSE	EQR	Wed, Nov 30, 2016	60.04	60.70	59.64	60.01
5869	NYSE	EQR	Tue, Nov 29, 2016	60.12	60.93	60.05	60.49
5868	NYSE	EQR	Mon, Nov 28, 2016	59.34	60.65	59.33	59.98
5867	NYSE	EQR	Fri, Nov 25, 2016	59.30	59.74	58.94	59.43
5866	NYSE	EQR	Wed, Nov 23, 2016	59.77	59.88	58.45	59.21
5865	NYSE	EQR	Tue, Nov 22, 2016	59.04	60.24	58.69	60.06
5864	NYSE	EQR	Mon, Nov 21, 2016	59.05	59.67	58.71	58.81
5863	NYSE	EQR	Fri, Nov 18, 2016	59.15	59.39	58.28	58.98
5862	NYSE	EQR	Thu, Nov 17, 2016	59.87	60.55	58.86	58.99
5861	NYSE	EQR	Wed, Nov 16, 2016	59.18	60.09	58.91	59.93
5860	NYSE	EQR	Tue, Nov 15, 2016	61.25	61.50	58.60	59.30
5859	NYSE	EQR	Mon, Nov 14, 2016	60.10	61.57	59.02	61.00
5858	NYSE	EQR	Fri, Nov 11, 2016	60.00	61.10	59.87	60.05
5857	NYSE	EQR	Thu, Nov 10, 2016	61.44	61.44	59.29	59.98
5856	NYSE	EQR	Wed, Nov 9, 2016	61.41	62.43	60.21	61.28
5855	NYSE	EQR	Tue, Nov 8, 2016	61.66	62.82	61.32	62.57
5854	NYSE	EQR	Mon, Nov 7, 2016	62.33	62.55	61.28	61.61
5853	NYSE	EQR	Fri, Nov 4, 2016	61.50	61.95	61.07	61.59
5852	NYSE	EQR	Thu, Nov 3, 2016	60.89	61.73	60.75	61.30
5851	NYSE	EQR	Wed, Nov 2, 2016	61.06	61.98	60.75	60.87
5850	NYSE	EQR	Tue, Nov 1, 2016	61.64	61.82	60.55	60.82
5849	NYSE	EQR	Mon, Oct 31, 2016	60.54	61.94	60.33	61.75
5848	NYSE	EQR	Fri, Oct 28, 2016	59.99	60.94	59.87	60.18
5847	NYSE	EQR	Thu, Oct 27, 2016	60.97	60.97	59.58	59.85
5846	NYSE	EQR	Wed, Oct 26, 2016	61.44	61.56	60.04	61.15
5845	NYSE	EQR	Tue, Oct 25, 2016	60.04	60.73	59.86	60.37
5844	NYSE	EQR	Mon, Oct 24, 2016	61.39	61.77	60.56	60.71
5843	NYSE	EQR	Fri, Oct 21, 2016	60.57	61.24	60.43	61.03
5842	NYSE	EQR	Thu, Oct 20, 2016	61.19	61.62	60.82	61.03
5841	NYSE	EQR	Wed, Oct 19, 2016	61.06	61.38	60.86	61.24
5840	NYSE	EQR	Tue, Oct 18, 2016	61.99	62.18	60.92	61.08
5839	NYSE	EQR	Mon, Oct 17, 2016	62.21	62.21	61.31	61.34
5838	NYSE	EQR	Fri, Oct 14, 2016	61.27	62.02	60.86	61.40
5837	NYSE	EQR	Thu, Oct 13, 2016	60.83	61.34	60.50	61.15
5836	NYSE	EQR	Wed, Oct 12, 2016	60.66	62.01	60.51	61.15
5835	NYSE	EQR	Tue, Oct 11, 2016	60.81	61.03	60.41	60.50
5834	NYSE	EQR	Mon, Oct 10, 2016	60.80	61.11	60.68	60.84
5833	NYSE	EQR	Fri, Oct 7, 2016	61.66	62.48	60.68	60.80
5832	NYSE	EQR	Thu, Oct 6, 2016	61.04	61.97	60.25	61.36
5831	NYSE	EQR	Wed, Oct 5, 2016	62.57	62.86	61.01	61.41
5830	NYSE	EQR	Tue, Oct 4, 2016	63.40	63.40	62.17	62.51
5829	NYSE	EQR	Mon, Oct 3, 2016	64.08	64.08	63.07	63.09
5828	NYSE	EQR	Fri, Sep 30, 2016	64.93	65.33	64.18	64.33
5827	NYSE	EQR	Thu, Sep 29, 2016	65.16	65.65	64.43	64.43
5826	NYSE	EQR	Wed, Sep 28, 2016	64.71	65.59	64.65	65.51
5825	NYSE	EQR	Tue, Sep 27, 2016	64.87	65.86	64.21	64.58
5824	NYSE	EQR	Mon, Sep 26, 2016	64.19	64.87	64.19	64.49
5823	NYSE	EQR	Fri, Sep 23, 2016	64.13	65.07	63.74	64.44
5822	NYSE	EQR	Thu, Sep 22, 2016	63.09	64.40	62.98	64.36
5821	NYSE	EQR	Wed, Sep 21, 2016	65.31	66.19	64.41	62.51
5820	NYSE	EQR	Tue, Sep 20, 2016	65.45	65.56	65.13	65.21
5819	NYSE	EQR	Mon, Sep 19, 2016	64.56	65.18	64.37	65.13
5818	NYSE	EQR	Fri, Sep 16, 2016	64.02	64.46	63.58	64.42
5817	NYSE	EQR	Thu, Sep 15, 2016	63.56	64.48	63.18	64.36
5816	NYSE	EQR	Wed, Sep 14, 2016	64.44	64.44	63.08	63.61
5815	NYSE	EQR	Tue, Sep 13, 2016	63.27	63.35	62.58	62.73
5814	NYSE	EQR	Mon, Sep 12, 2016	62.51	64.02	62.39	63.81
5813	NYSE	EQR	Fri, Sep 9, 2016	63.76	64.09	62.44	62.80
5812	NYSE	EQR	Thu, Sep 8, 2016	65.37	65.37	64.27	64.41
5811	NYSE	EQR	Wed, Sep 7, 2016	65.00	65.77	64.42	65.72
5810	NYSE	EQR	Tue, Sep 6, 2016	64.68	65.02	64.09	65.00
5809	NYSE	EQR	Fri, Sep 2, 2016	64.68	65.36	64.01	64.59
5808	NYSE	EQR	Thu, Sep 1, 2016	64.90	64.96	64.25	64.41
5807	NYSE	EQR	Wed, Aug 31, 2016	64.65	65.07	64.40	64.87
5806	NYSE	EQR	Tue, Aug 30, 2016	65.00	65.05	64.17	64.68
5805	NYSE	EQR	Mon, Aug 29, 2016	64.64	65.56	64.58	65.01
5804	NYSE	EQR	Fri, Aug 26, 2016	65.65	66.36	64.16	64.55
5803	NYSE	EQR	Thu, Aug 25, 2016	64.77	66.17	64.47	65.61
5802	NYSE	EQR	Wed, Aug 24, 2016	64.74	65.22	64.27	64.81
5801	NYSE	EQR	Tue, Aug 23, 2016	65.68	65.73	65.05	65.05
5800	NYSE	EQR	Mon, Aug 22, 2016	65.50	65.67	64.77	65.34
5799	NYSE	EQR	Fri, Aug 19, 2016	65.38	65.60	64.60	65.38
5798	NYSE	EQR	Thu, Aug 18, 2016	66.06	66.61	65.39	65.64
5797	NYSE	EQR	Wed, Aug 17, 2016	66.11	66.33	65.02	66.26
5796	NYSE	EQR	Tue, Aug 16, 2016	66.22	66.55	65.82	65.99
5795	NYSE	EQR	Mon, Aug 15, 2016	66.44	67.00	66.32	66.54
5794	NYSE	EQR	Fri, Aug 12, 2016	66.40	67.20	66.08	66.36
5793	NYSE	EQR	Thu, Aug 11, 2016	67.33	67.38	65.94	66.34
5792	NYSE	EQR	Wed, Aug 10, 2016	68.57	68.80	66.90	67.26
5791	NYSE	EQR	Tue, Aug 9, 2016	68.30	68.73	67.97	68.64
5790	NYSE	EQR	Mon, Aug 8, 2016	67.32	68.55	67.08	68.30
5789	NYSE	EQR	Fri, Aug 5, 2016	66.57	67.23	66.11	67.23
5788	NYSE	EQR	Thu, Aug 4, 2016	66.04	66.65	66.00	66.36
5787	NYSE	EQR	Wed, Aug 3, 2016	66.80	66.93	65.62	66.01
5786	NYSE	EQR	Tue, Aug 2, 2016	68.22	68.22	66.93	67.27
5785	NYSE	EQR	Mon, Aug 1, 2016	67.99	68.67	67.90	68.36
5784	NYSE	EQR	Fri, Jul 29, 2016	66.85	68.42	66.70	67.99
5783	NYSE	EQR	Thu, Jul 28, 2016	65.74	67.26	65.41	66.85
5782	NYSE	EQR	Wed, Jul 27, 2016	66.37	67.32	65.38	65.96
5781	NYSE	EQR	Tue, Jul 26, 2016	69.70	69.90	69.37	69.82
5780	NYSE	EQR	Mon, Jul 25, 2016	70.48	70.75	69.84	70.16
5779	NYSE	EQR	Fri, Jul 22, 2016	69.96	70.58	69.64	70.32
5778	NYSE	EQR	Thu, Jul 21, 2016	70.00	70.10	69.52	69.95
5777	NYSE	EQR	Wed, Jul 20, 2016	70.63	70.72	69.96	70.09
5776	NYSE	EQR	Tue, Jul 19, 2016	69.70	70.75	69.45	70.71
5775	NYSE	EQR	Mon, Jul 18, 2016	69.73	69.99	69.43	69.82
5774	NYSE	EQR	Fri, Jul 15, 2016	70.55	70.55	69.33	69.57
5773	NYSE	EQR	Thu, Jul 14, 2016	70.81	71.09	70.15	70.45
5772	NYSE	EQR	Wed, Jul 13, 2016	71.31	71.53	70.72	70.91
5771	NYSE	EQR	Tue, Jul 12, 2016	70.43	71.13	70.03	71.02
5770	NYSE	EQR	Mon, Jul 11, 2016	70.61	70.92	69.85	70.77
5769	NYSE	EQR	Fri, Jul 8, 2016	69.83	70.52	69.46	70.50
5768	NYSE	EQR	Thu, Jul 7, 2016	69.07	69.32	68.35	69.30
5767	NYSE	EQR	Wed, Jul 6, 2016	69.61	69.82	68.49	69.22
5766	NYSE	EQR	Tue, Jul 5, 2016	68.98	70.38	68.84	69.78
5765	NYSE	EQR	Fri, Jul 1, 2016	69.01	69.25	68.41	69.00
5764	NYSE	EQR	Thu, Jun 30, 2016	68.05	68.89	67.61	68.88
5763	NYSE	EQR	Wed, Jun 29, 2016	68.00	68.88	67.52	68.01
5762	NYSE	EQR	Tue, Jun 28, 2016	66.49	67.80	66.24	67.79
5761	NYSE	EQR	Mon, Jun 27, 2016	64.88	66.04	64.60	65.97
5760	NYSE	EQR	Fri, Jun 24, 2016	65.00	65.85	64.42	65.50
5759	NYSE	EQR	Thu, Jun 23, 2016	66.41	66.42	65.81	66.09
5758	NYSE	EQR	Wed, Jun 22, 2016	66.21	66.78	65.73	65.87
5757	NYSE	EQR	Tue, Jun 21, 2016	66.01	66.23	65.73	66.00
5756	NYSE	EQR	Mon, Jun 20, 2016	66.59	67.27	65.81	65.84
5755	NYSE	EQR	Fri, Jun 17, 2016	65.99	66.11	65.16	65.81
5754	NYSE	EQR	Thu, Jun 16, 2016	65.37	66.43	65.12	66.25
5753	NYSE	EQR	Wed, Jun 15, 2016	64.67	65.60	64.41	65.54
5752	NYSE	EQR	Tue, Jun 14, 2016	64.32	64.90	64.04	64.55
5751	NYSE	EQR	Mon, Jun 13, 2016	64.50	65.29	64.17	64.24
5750	NYSE	EQR	Fri, Jun 10, 2016	64.02	64.56	63.56	64.42
5749	NYSE	EQR	Thu, Jun 9, 2016	64.15	64.58	63.99	64.46
5748	NYSE	EQR	Wed, Jun 8, 2016	63.65	64.28	63.12	64.28
5747	NYSE	EQR	Tue, Jun 7, 2016	63.88	64.29	63.62	64.16
5746	NYSE	EQR	Mon, Jun 6, 2016	64.97	65.13	63.11	63.62
5745	NYSE	EQR	Fri, Jun 3, 2016	67.01	67.01	64.79	64.97
5744	NYSE	EQR	Thu, Jun 2, 2016	66.81	66.87	65.65	66.50
5743	NYSE	EQR	Wed, Jun 1, 2016	67.89	68.43	65.85	66.37
5742	NYSE	EQR	Tue, May 31, 2016	68.89	69.42	68.32	69.21
5741	NYSE	EQR	Fri, May 27, 2016	68.81	69.27	68.30	68.72
5740	NYSE	EQR	Thu, May 26, 2016	68.78	69.09	68.34	68.74
5739	NYSE	EQR	Wed, May 25, 2016	68.19	68.93	67.56	68.84
5738	NYSE	EQR	Tue, May 24, 2016	68.08	68.35	67.64	67.98
5737	NYSE	EQR	Mon, May 23, 2016	67.63	67.95	67.18	67.54
5736	NYSE	EQR	Fri, May 20, 2016	67.22	67.61	66.81	67.47
5735	NYSE	EQR	Thu, May 19, 2016	67.03	67.31	66.59	66.82
5734	NYSE	EQR	Wed, May 18, 2016	68.38	68.39	66.90	67.70
5733	NYSE	EQR	Tue, May 17, 2016	69.71	69.71	67.93	68.16
5732	NYSE	EQR	Mon, May 16, 2016	69.06	70.18	69.06	69.75
5731	NYSE	EQR	Fri, May 13, 2016	69.68	69.91	69.00	69.20
5730	NYSE	EQR	Thu, May 12, 2016	69.96	70.23	69.05	69.88
5729	NYSE	EQR	Wed, May 11, 2016	72.27	72.34	69.78	69.86
5728	NYSE	EQR	Tue, May 10, 2016	72.10	73.05	71.44	72.35
5727	NYSE	EQR	Mon, May 9, 2016	71.26	72.07	71.13	71.88
5726	NYSE	EQR	Fri, May 6, 2016	70.68	71.43	69.91	71.18
5725	NYSE	EQR	Thu, May 5, 2016	70.29	71.23	70.09	70.73
5724	NYSE	EQR	Wed, May 4, 2016	68.61	70.66	68.50	70.44
5723	NYSE	EQR	Tue, May 3, 2016	68.89	69.30	68.72	69.23
5722	NYSE	EQR	Mon, May 2, 2016	68.72	69.35	68.11	69.15
5721	NYSE	EQR	Fri, Apr 29, 2016	68.51	68.89	67.45	68.07
5720	NYSE	EQR	Thu, Apr 28, 2016	68.29	69.52	67.86	68.94
5719	NYSE	EQR	Wed, Apr 27, 2016	67.68	69.10	66.82	68.75
5718	NYSE	EQR	Tue, Apr 26, 2016	71.37	71.94	70.06	70.53
5717	NYSE	EQR	Mon, Apr 25, 2016	70.47	71.36	70.16	71.26
5716	NYSE	EQR	Fri, Apr 22, 2016	70.00	70.88	69.94	70.66
5715	NYSE	EQR	Thu, Apr 21, 2016	70.14	71.07	69.58	69.82
5714	NYSE	EQR	Wed, Apr 20, 2016	71.82	72.00	69.92	70.14
5713	NYSE	EQR	Tue, Apr 19, 2016	71.51	71.95	71.18	71.75
5712	NYSE	EQR	Mon, Apr 18, 2016	70.90	71.27	70.37	71.25
5711	NYSE	EQR	Fri, Apr 15, 2016	69.35	71.28	69.05	70.89
5710	NYSE	EQR	Thu, Apr 14, 2016	70.30	70.43	68.99	69.37
5709	NYSE	EQR	Wed, Apr 13, 2016	72.74	72.75	70.40	70.56
5708	NYSE	EQR	Tue, Apr 12, 2016	72.36	72.51	71.88	72.36
5707	NYSE	EQR	Mon, Apr 11, 2016	73.33	73.33	72.20	72.28
5706	NYSE	EQR	Fri, Apr 8, 2016	74.22	74.71	73.78	73.91
5705	NYSE	EQR	Thu, Apr 7, 2016	74.33	74.56	73.63	73.90
5704	NYSE	EQR	Wed, Apr 6, 2016	73.89	74.64	73.75	74.59
5703	NYSE	EQR	Tue, Apr 5, 2016	74.67	74.67	74.67	74.02
5702	NYSE	EQR	Mon, Apr 4, 2016	75.26	75.49	74.21	74.67
5701	NYSE	EQR	Fri, Apr 1, 2016	74.71	75.43	74.45	75.17
5700	NYSE	EQR	Thu, Mar 31, 2016	74.96	75.27	74.49	75.03
5699	NYSE	EQR	Wed, Mar 30, 2016	74.82	75.30	74.49	74.85
5698	NYSE	EQR	Tue, Mar 29, 2016	73.64	75.22	73.64	75.21
5697	NYSE	EQR	Mon, Mar 28, 2016	72.56	73.87	72.56	73.70
5696	NYSE	EQR	Thu, Mar 24, 2016	72.19	72.55	71.77	72.49
5695	NYSE	EQR	Wed, Mar 23, 2016	72.82	72.93	72.33	72.54
5694	NYSE	EQR	Tue, Mar 22, 2016	72.47	73.41	72.30	72.74
5693	NYSE	EQR	Mon, Mar 21, 2016	74.16	74.33	72.82	73.02
5692	NYSE	EQR	Fri, Mar 18, 2016	74.70	75.39	74.21	74.26
5691	NYSE	EQR	Thu, Mar 17, 2016	73.49	74.56	73.16	74.45
5690	NYSE	EQR	Wed, Mar 16, 2016	72.51	73.60	72.14	73.36
5689	NYSE	EQR	Tue, Mar 15, 2016	72.59	72.59	72.59	72.69
5688	NYSE	EQR	Mon, Mar 14, 2016	72.71	73.20	72.19	72.59
5687	NYSE	EQR	Fri, Mar 11, 2016	71.06	71.06	71.06	72.90
5686	NYSE	EQR	Thu, Mar 10, 2016	71.68	71.68	71.68	71.06
5685	NYSE	EQR	Wed, Mar 9, 2016	70.97	70.97	70.97	71.68
5684	NYSE	EQR	Tue, Mar 8, 2016	71.71	71.93	70.84	70.97
5683	NYSE	EQR	Mon, Mar 7, 2016	70.99	71.83	70.66	71.66
5682	NYSE	EQR	Fri, Mar 4, 2016	70.97	71.52	70.46	71.47
5681	NYSE	EQR	Thu, Mar 3, 2016	70.03	71.00	69.79	70.97
5680	NYSE	EQR	Wed, Mar 2, 2016	68.57	70.35	68.57	70.02
5679	NYSE	EQR	Tue, Mar 1, 2016	74.54	74.54	74.54	68.62
5678	NYSE	EQR	Mon, Feb 29, 2016	74.66	75.41	74.29	74.49
5677	NYSE	EQR	Fri, Feb 26, 2016	74.49	74.90	73.54	74.55
5676	NYSE	EQR	Thu, Feb 25, 2016	73.87	74.55	73.57	74.50
5675	NYSE	EQR	Wed, Feb 24, 2016	73.50	74.06	72.16	73.23
5674	NYSE	EQR	Tue, Feb 23, 2016	74.86	75.23	73.51	73.81
5673	NYSE	EQR	Mon, Feb 22, 2016	73.68	74.62	73.63	74.20
5672	NYSE	EQR	Fri, Feb 19, 2016	72.95	73.74	72.49	73.12
5671	NYSE	EQR	Thu, Feb 18, 2016	72.32	73.19	71.89	72.97
5670	NYSE	EQR	Wed, Feb 17, 2016	72.33	72.88	72.10	72.44
5669	NYSE	EQR	Tue, Feb 16, 2016	72.03	72.31	71.15	72.18
5668	NYSE	EQR	Fri, Feb 12, 2016	71.67	71.67	70.64	71.29
5667	NYSE	EQR	Thu, Feb 11, 2016	70.71	71.13	69.87	70.72
5666	NYSE	EQR	Wed, Feb 10, 2016	71.86	72.95	71.41	71.77
5665	NYSE	EQR	Tue, Feb 9, 2016	71.95	72.44	71.20	71.34
5664	NYSE	EQR	Mon, Feb 8, 2016	73.28	73.59	70.91	72.23
5663	NYSE	EQR	Fri, Feb 5, 2016	75.94	76.15	73.31	73.59
5662	NYSE	EQR	Thu, Feb 4, 2016	75.27	76.93	74.48	76.27
5661	NYSE	EQR	Wed, Feb 3, 2016	75.80	75.92	73.40	75.68
5660	NYSE	EQR	Tue, Feb 2, 2016	77.00	77.22	74.79	75.60
5659	NYSE	EQR	Mon, Feb 1, 2016	76.19	77.80	75.79	76.73
5658	NYSE	EQR	Fri, Jan 29, 2016	76.63	77.23	74.93	77.09
5657	NYSE	EQR	Thu, Jan 28, 2016	78.12	78.38	75.67	75.79
5656	NYSE	EQR	Wed, Jan 27, 2016	79.65	79.65	77.61	78.27
5655	NYSE	EQR	Tue, Jan 26, 2016	78.35	79.90	78.10	79.74
5654	NYSE	EQR	Mon, Jan 25, 2016	77.61	79.20	77.15	78.20
5653	NYSE	EQR	Fri, Jan 22, 2016	77.37	78.05	76.77	77.72
5652	NYSE	EQR	Thu, Jan 21, 2016	76.78	77.42	76.04	76.44
5651	NYSE	EQR	Wed, Jan 20, 2016	78.43	78.67	75.41	76.40
5650	NYSE	EQR	Tue, Jan 19, 2016	78.67	79.72	78.32	79.18
5649	NYSE	EQR	Fri, Jan 15, 2016	77.14	78.81	76.64	78.58
5648	NYSE	EQR	Thu, Jan 14, 2016	79.33	79.93	78.49	78.57
5647	NYSE	EQR	Wed, Jan 13, 2016	80.09	81.07	79.08	79.17
5646	NYSE	EQR	Tue, Jan 12, 2016	80.86	80.96	79.50	79.94
5645	NYSE	EQR	Mon, Jan 11, 2016	79.15	80.15	78.82	79.78
5644	NYSE	EQR	Fri, Jan 8, 2016	81.06	81.13	78.69	78.82
5643	NYSE	EQR	Thu, Jan 7, 2016	79.56	80.95	79.56	80.48
5642	NYSE	EQR	Wed, Jan 6, 2016	80.76	81.50	80.31	80.73
5641	NYSE	EQR	Tue, Jan 5, 2016	80.15	81.76	80.00	81.50
5640	NYSE	EQR	Mon, Jan 4, 2016	80.79	80.87	79.21	79.90
5639	NYSE	EQR	Thu, Dec 31, 2015	81.76	82.39	81.55	81.59
5638	NYSE	EQR	Wed, Dec 30, 2015	81.97	82.25	81.50	81.89
5637	NYSE	EQR	Tue, Dec 29, 2015	81.72	82.00	81.15	81.97
5636	NYSE	EQR	Mon, Dec 28, 2015	80.66	81.29	80.34	81.19
5635	NYSE	EQR	Thu, Dec 24, 2015	80.79	81.19	80.14	80.87
5634	NYSE	EQR	Wed, Dec 23, 2015	79.65	80.90	79.62	80.76
5633	NYSE	EQR	Tue, Dec 22, 2015	80.70	81.26	79.79	80.03
5632	NYSE	EQR	Mon, Dec 21, 2015	80.67	80.93	79.68	80.08
5631	NYSE	EQR	Fri, Dec 18, 2015	79.93	80.75	79.89	79.90
5630	NYSE	EQR	Thu, Dec 17, 2015	80.71	80.89	80.12	80.58
5629	NYSE	EQR	Wed, Dec 16, 2015	79.67	81.09	79.41	80.83
5628	NYSE	EQR	Tue, Dec 15, 2015	78.77	79.94	78.58	79.32
5627	NYSE	EQR	Mon, Dec 14, 2015	77.29	78.28	77.00	78.19
5626	NYSE	EQR	Fri, Dec 11, 2015	76.82	78.30	76.66	77.55
5625	NYSE	EQR	Thu, Dec 10, 2015	77.55	78.00	76.98	77.21
5624	NYSE	EQR	Wed, Dec 9, 2015	78.12	78.68	77.19	77.57
5623	NYSE	EQR	Tue, Dec 8, 2015	79.10	79.68	78.53	78.65
5622	NYSE	EQR	Mon, Dec 7, 2015	79.74	80.00	78.84	79.11
5621	NYSE	EQR	Fri, Dec 4, 2015	78.16	79.95	78.14	79.66
5620	NYSE	EQR	Thu, Dec 3, 2015	79.88	79.96	77.47	77.63
5619	NYSE	EQR	Wed, Dec 2, 2015	80.83	81.49	79.78	79.93
5618	NYSE	EQR	Tue, Dec 1, 2015	80.30	81.16	80.00	81.13
5617	NYSE	EQR	Mon, Nov 30, 2015	80.75	81.60	79.43	79.82
5616	NYSE	EQR	Fri, Nov 27, 2015	79.68	81.05	79.50	80.65
5615	NYSE	EQR	Wed, Nov 25, 2015	79.26	80.26	79.04	79.86
5614	NYSE	EQR	Tue, Nov 24, 2015	79.15	79.56	78.15	79.12
5613	NYSE	EQR	Mon, Nov 23, 2015	79.93	80.48	79.30	79.79
5612	NYSE	EQR	Fri, Nov 20, 2015	79.57	79.98	79.36	79.64
5611	NYSE	EQR	Thu, Nov 19, 2015	78.97	79.82	78.76	79.13
5610	NYSE	EQR	Wed, Nov 18, 2015	78.87	78.97	77.54	78.73
5609	NYSE	EQR	Tue, Nov 17, 2015	78.58	79.30	78.13	78.65
5608	NYSE	EQR	Mon, Nov 16, 2015	77.40	78.29	77.07	78.29
5607	NYSE	EQR	Fri, Nov 13, 2015	78.06	78.19	77.27	77.29
5606	NYSE	EQR	Thu, Nov 12, 2015	78.10	78.65	77.64	77.70
5605	NYSE	EQR	Wed, Nov 11, 2015	77.65	78.88	77.56	78.39
5604	NYSE	EQR	Tue, Nov 10, 2015	76.35	78.09	76.35	77.57
5603	NYSE	EQR	Mon, Nov 9, 2015	76.13	76.67	75.37	76.20
5602	NYSE	EQR	Fri, Nov 6, 2015	77.97	78.28	76.12	76.90
5601	NYSE	EQR	Thu, Nov 5, 2015	78.97	79.21	78.29	79.16
5600	NYSE	EQR	Wed, Nov 4, 2015	79.57	79.80	78.77	79.14
5599	NYSE	EQR	Tue, Nov 3, 2015	79.66	79.87	78.62	79.46
5598	NYSE	EQR	Mon, Nov 2, 2015	77.16	80.11	77.09	80.11
5597	NYSE	EQR	Fri, Oct 30, 2015	77.97	78.39	77.03	77.32
5596	NYSE	EQR	Thu, Oct 29, 2015	78.50	78.87	77.68	78.14
5595	NYSE	EQR	Wed, Oct 28, 2015	79.69	80.06	77.29	78.91
5594	NYSE	EQR	Tue, Oct 27, 2015	80.60	81.25	79.36	79.64
5593	NYSE	EQR	Mon, Oct 26, 2015	81.33	81.82	79.65	80.94
5592	NYSE	EQR	Fri, Oct 23, 2015	79.64	80.00	78.72	79.47
5591	NYSE	EQR	Thu, Oct 22, 2015	79.86	80.13	79.04	79.72
5590	NYSE	EQR	Wed, Oct 21, 2015	79.91	80.25	79.30	79.45
5589	NYSE	EQR	Tue, Oct 20, 2015	80.10	80.97	79.04	79.50
5588	NYSE	EQR	Mon, Oct 19, 2015	78.69	80.18	78.49	80.13
5587	NYSE	EQR	Fri, Oct 16, 2015	78.55	79.21	78.40	78.74
5586	NYSE	EQR	Thu, Oct 15, 2015	76.54	78.26	76.54	78.23
5585	NYSE	EQR	Wed, Oct 14, 2015	77.42	77.50	76.20	76.39
5584	NYSE	EQR	Tue, Oct 13, 2015	77.84	78.17	76.81	77.20
5583	NYSE	EQR	Mon, Oct 12, 2015	77.70	78.39	77.46	78.13
5582	NYSE	EQR	Fri, Oct 9, 2015	77.15	77.58	76.81	77.49
5581	NYSE	EQR	Thu, Oct 8, 2015	76.91	77.46	76.06	77.35
5580	NYSE	EQR	Wed, Oct 7, 2015	75.88	76.75	75.51	76.72
5579	NYSE	EQR	Tue, Oct 6, 2015	76.38	76.79	75.51	75.67
5578	NYSE	EQR	Mon, Oct 5, 2015	76.27	76.55	75.42	76.42
5577	NYSE	EQR	Fri, Oct 2, 2015	75.06	76.09	74.62	76.08
5576	NYSE	EQR	Thu, Oct 1, 2015	75.52	75.59	74.38	75.27
5575	NYSE	EQR	Wed, Sep 30, 2015	74.01	75.34	73.77	75.12
5574	NYSE	EQR	Tue, Sep 29, 2015	71.46	73.76	71.35	73.55
5573	NYSE	EQR	Mon, Sep 28, 2015	72.54	72.67	70.88	71.33
5572	NYSE	EQR	Fri, Sep 25, 2015	72.49	73.30	71.88	72.87
5571	NYSE	EQR	Thu, Sep 24, 2015	72.59	73.16	71.72	72.27
5570	NYSE	EQR	Wed, Sep 23, 2015	72.54	73.23	72.11	72.86
5569	NYSE	EQR	Tue, Sep 22, 2015	72.65	72.96	72.21	72.52
5568	NYSE	EQR	Mon, Sep 21, 2015	72.22	73.37	72.10	73.14
5567	NYSE	EQR	Fri, Sep 18, 2015	71.48	73.44	71.41	72.11
5566	NYSE	EQR	Thu, Sep 17, 2015	71.90	73.98	71.38	72.61
5565	NYSE	EQR	Wed, Sep 16, 2015	71.83	72.59	71.56	72.36
5564	NYSE	EQR	Tue, Sep 15, 2015	70.95	71.88	70.19	71.82
5563	NYSE	EQR	Mon, Sep 14, 2015	71.12	71.12	70.29	70.58
5562	NYSE	EQR	Fri, Sep 11, 2015	69.51	70.91	69.10	70.90
5561	NYSE	EQR	Thu, Sep 10, 2015	68.99	70.26	68.99	69.52
5560	NYSE	EQR	Wed, Sep 9, 2015	71.21	71.60	69.21	69.34
5559	NYSE	EQR	Tue, Sep 8, 2015	69.95	70.47	69.31	70.23
5558	NYSE	EQR	Fri, Sep 4, 2015	69.80	69.93	68.45	69.16
5557	NYSE	EQR	Thu, Sep 3, 2015	70.49	70.92	70.21	70.44
5556	NYSE	EQR	Wed, Sep 2, 2015	70.38	70.71	69.58	70.16
5555	NYSE	EQR	Tue, Sep 1, 2015	70.05	70.70	68.94	69.48
5554	NYSE	EQR	Mon, Aug 31, 2015	72.68	72.75	71.16	71.25
5553	NYSE	EQR	Fri, Aug 28, 2015	73.12	73.47	72.39	72.94
5552	NYSE	EQR	Thu, Aug 27, 2015	71.89	73.58	71.43	73.12
5551	NYSE	EQR	Wed, Aug 26, 2015	70.08	71.48	68.85	71.29
5550	NYSE	EQR	Tue, Aug 25, 2015	71.99	72.40	68.87	68.95
5549	NYSE	EQR	Mon, Aug 24, 2015	70.00	81.98	61.90	70.52
5548	NYSE	EQR	Fri, Aug 21, 2015	75.77	75.85	74.39	74.39
5547	NYSE	EQR	Thu, Aug 20, 2015	76.20	76.67	75.61	75.96
5546	NYSE	EQR	Wed, Aug 19, 2015	77.25	77.47	76.07	76.47
5545	NYSE	EQR	Tue, Aug 18, 2015	77.51	78.00	77.25	77.71
5544	NYSE	EQR	Mon, Aug 17, 2015	77.13	77.58	76.64	77.53
5543	NYSE	EQR	Fri, Aug 14, 2015	76.68	77.16	76.02	77.14
5542	NYSE	EQR	Thu, Aug 13, 2015	76.55	77.52	76.02	76.80
5541	NYSE	EQR	Wed, Aug 12, 2015	76.88	76.88	75.70	76.85
5540	NYSE	EQR	Tue, Aug 11, 2015	75.22	76.62	75.02	76.37
5539	NYSE	EQR	Mon, Aug 10, 2015	75.40	75.70	74.92	75.28
5538	NYSE	EQR	Fri, Aug 7, 2015	74.71	75.20	73.99	75.20
5537	NYSE	EQR	Thu, Aug 6, 2015	74.32	74.80	73.37	74.77
5536	NYSE	EQR	Wed, Aug 5, 2015	74.75	75.11	74.05	74.50
5535	NYSE	EQR	Tue, Aug 4, 2015	75.31	75.95	74.45	74.57
5534	NYSE	EQR	Mon, Aug 3, 2015	75.00	75.76	74.89	75.52
5533	NYSE	EQR	Fri, Jul 31, 2015	74.94	75.99	74.70	74.81
5532	NYSE	EQR	Thu, Jul 30, 2015	74.17	75.06	74.05	74.29
5531	NYSE	EQR	Wed, Jul 29, 2015	74.80	75.01	73.09	74.45
5530	NYSE	EQR	Tue, Jul 28, 2015	75.33	77.01	74.59	74.89
5529	NYSE	EQR	Mon, Jul 27, 2015	74.74	75.47	74.74	75.05
5528	NYSE	EQR	Fri, Jul 24, 2015	74.45	74.75	74.19	74.58
5527	NYSE	EQR	Thu, Jul 23, 2015	75.25	75.43	74.23	74.53
5526	NYSE	EQR	Wed, Jul 22, 2015	74.93	75.71	74.92	75.35
5525	NYSE	EQR	Tue, Jul 21, 2015	75.22	75.92	74.71	74.77
5524	NYSE	EQR	Mon, Jul 20, 2015	74.51	75.37	74.41	75.28
5523	NYSE	EQR	Fri, Jul 17, 2015	75.00	75.36	74.29	74.73
5522	NYSE	EQR	Thu, Jul 16, 2015	74.97	75.51	74.74	75.07
5521	NYSE	EQR	Wed, Jul 15, 2015	74.78	75.16	74.33	74.76
5520	NYSE	EQR	Tue, Jul 14, 2015	74.55	75.26	74.29	74.81
5519	NYSE	EQR	Mon, Jul 13, 2015	74.96	75.72	73.99	74.43
5518	NYSE	EQR	Fri, Jul 10, 2015	74.43	75.27	74.33	74.68
5517	NYSE	EQR	Thu, Jul 9, 2015	74.34	74.86	74.03	74.19
5516	NYSE	EQR	Wed, Jul 8, 2015	74.12	74.42	73.96	74.08
5515	NYSE	EQR	Tue, Jul 7, 2015	73.42	74.43	73.12	74.08
5514	NYSE	EQR	Mon, Jul 6, 2015	72.23	72.95	72.23	72.94
5513	NYSE	EQR	Thu, Jul 2, 2015	72.17	73.03	71.85	72.59
5512	NYSE	EQR	Wed, Jul 1, 2015	70.50	71.65	70.04	71.64
5511	NYSE	EQR	Tue, Jun 30, 2015	71.12	71.12	69.94	70.17
5510	NYSE	EQR	Mon, Jun 29, 2015	71.26	71.80	70.05	70.12
5509	NYSE	EQR	Fri, Jun 26, 2015	70.50	71.59	70.18	71.20
5508	NYSE	EQR	Thu, Jun 25, 2015	71.37	71.66	70.63	70.65
5507	NYSE	EQR	Wed, Jun 24, 2015	71.34	71.74	71.18	71.35
5506	NYSE	EQR	Tue, Jun 23, 2015	72.89	73.00	71.59	71.81
5505	NYSE	EQR	Mon, Jun 22, 2015	74.26	74.40	72.89	72.96
5504	NYSE	EQR	Fri, Jun 19, 2015	74.76	75.02	74.05	74.07
5503	NYSE	EQR	Thu, Jun 18, 2015	73.52	75.51	73.52	74.77
5502	NYSE	EQR	Wed, Jun 17, 2015	72.80	73.76	72.02	73.67
5501	NYSE	EQR	Tue, Jun 16, 2015	71.61	72.79	71.25	72.65
5500	NYSE	EQR	Mon, Jun 15, 2015	71.41	71.64	70.95	71.52
5499	NYSE	EQR	Fri, Jun 12, 2015	71.62	71.96	71.32	71.55
5498	NYSE	EQR	Thu, Jun 11, 2015	71.34	72.06	71.32	71.59
5497	NYSE	EQR	Wed, Jun 10, 2015	70.40	71.33	70.05	70.89
5496	NYSE	EQR	Tue, Jun 9, 2015	70.98	71.29	70.47	70.74
5495	NYSE	EQR	Mon, Jun 8, 2015	71.54	71.69	70.95	71.14
5494	NYSE	EQR	Fri, Jun 5, 2015	71.20	72.42	70.71	71.49
5493	NYSE	EQR	Thu, Jun 4, 2015	71.72	72.25	71.48	71.89
5492	NYSE	EQR	Wed, Jun 3, 2015	73.79	74.17	71.62	71.91
5491	NYSE	EQR	Tue, Jun 2, 2015	74.69	74.79	73.46	73.79
5490	NYSE	EQR	Mon, Jun 1, 2015	74.64	75.28	73.93	75.02
5489	NYSE	EQR	Fri, May 29, 2015	75.02	75.17	74.18	74.32
5488	NYSE	EQR	Thu, May 28, 2015	75.02	75.37	74.48	74.89
5487	NYSE	EQR	Wed, May 27, 2015	74.14	75.27	73.76	75.08
5486	NYSE	EQR	Tue, May 26, 2015	74.41	74.53	73.66	73.95
5485	NYSE	EQR	Fri, May 22, 2015	74.32	75.11	73.96	74.62
5484	NYSE	EQR	Thu, May 21, 2015	74.92	75.05	74.24	74.54
5483	NYSE	EQR	Wed, May 20, 2015	74.50	75.35	74.36	74.84
5482	NYSE	EQR	Tue, May 19, 2015	74.57	75.27	74.12	74.62
5481	NYSE	EQR	Mon, May 18, 2015	74.89	75.27	74.68	74.80
5480	NYSE	EQR	Fri, May 15, 2015	75.19	75.44	75.02	75.18
5479	NYSE	EQR	Thu, May 14, 2015	73.73	74.98	73.53	74.94
5478	NYSE	EQR	Wed, May 13, 2015	74.08	74.96	73.21	73.40
5477	NYSE	EQR	Tue, May 12, 2015	72.91	74.39	72.68	73.81
5476	NYSE	EQR	Mon, May 11, 2015	74.64	75.05	73.27	73.37
5475	NYSE	EQR	Fri, May 8, 2015	75.51	75.79	74.73	74.84
5474	NYSE	EQR	Thu, May 7, 2015	72.65	74.50	72.65	74.18
5473	NYSE	EQR	Wed, May 6, 2015	73.11	73.24	72.02	72.46
5472	NYSE	EQR	Tue, May 5, 2015	74.96	74.96	72.87	73.03
5471	NYSE	EQR	Mon, May 4, 2015	75.14	75.95	74.97	75.20
5470	NYSE	EQR	Fri, May 1, 2015	74.12	75.47	73.86	74.77
5469	NYSE	EQR	Thu, Apr 30, 2015	74.95	75.52	73.33	73.86
5468	NYSE	EQR	Wed, Apr 29, 2015	75.76	76.55	74.76	75.42
5467	NYSE	EQR	Tue, Apr 28, 2015	76.42	76.80	75.81	76.53
5466	NYSE	EQR	Mon, Apr 27, 2015	76.69	77.28	76.45	76.69
5465	NYSE	EQR	Fri, Apr 24, 2015	76.49	77.22	76.32	76.55
5464	NYSE	EQR	Thu, Apr 23, 2015	76.06	76.71	76.03	76.49
5463	NYSE	EQR	Wed, Apr 22, 2015	76.00	76.82	75.87	76.25
5462	NYSE	EQR	Tue, Apr 21, 2015	75.53	76.23	75.39	75.77
5461	NYSE	EQR	Mon, Apr 20, 2015	75.40	75.71	75.01	75.27
5460	NYSE	EQR	Fri, Apr 17, 2015	75.52	75.82	74.96	75.32
5459	NYSE	EQR	Thu, Apr 16, 2015	75.32	76.08	74.83	75.77
5458	NYSE	EQR	Wed, Apr 15, 2015	76.07	76.18	75.17	75.31
5457	NYSE	EQR	Tue, Apr 14, 2015	76.08	76.18	75.51	76.10
5456	NYSE	EQR	Mon, Apr 13, 2015	75.38	75.96	75.32	75.32
5455	NYSE	EQR	Fri, Apr 10, 2015	76.06	76.65	75.39	75.62
5454	NYSE	EQR	Thu, Apr 9, 2015	77.86	77.88	75.71	75.87
5453	NYSE	EQR	Wed, Apr 8, 2015	77.80	78.43	77.72	78.04
5452	NYSE	EQR	Tue, Apr 7, 2015	78.97	79.16	77.70	77.70
5451	NYSE	EQR	Mon, Apr 6, 2015	78.61	79.23	78.40	79.08
5450	NYSE	EQR	Thu, Apr 2, 2015	77.68	78.65	77.51	78.31
5449	NYSE	EQR	Wed, Apr 1, 2015	77.94	78.19	77.25	77.56
5448	NYSE	EQR	Tue, Mar 31, 2015	78.86	79.02	77.85	77.86
5447	NYSE	EQR	Mon, Mar 30, 2015	78.78	79.21	78.30	78.90
5446	NYSE	EQR	Fri, Mar 27, 2015	78.45	79.20	78.01	78.45
5445	NYSE	EQR	Thu, Mar 26, 2015	79.01	79.33	78.28	78.50
5444	NYSE	EQR	Wed, Mar 25, 2015	80.76	81.19	78.63	78.81
5443	NYSE	EQR	Tue, Mar 24, 2015	81.27	81.79	80.80	80.83
5442	NYSE	EQR	Mon, Mar 23, 2015	81.88	82.53	81.40	81.46
5441	NYSE	EQR	Fri, Mar 20, 2015	79.71	81.97	79.64	81.73
5440	NYSE	EQR	Thu, Mar 19, 2015	79.62	80.61	79.44	79.73
5439	NYSE	EQR	Wed, Mar 18, 2015	78.67	80.74	78.13	80.41
5438	NYSE	EQR	Tue, Mar 17, 2015	78.66	78.91	77.98	78.62
5437	NYSE	EQR	Mon, Mar 16, 2015	77.36	78.97	77.25	78.90
5436	NYSE	EQR	Fri, Mar 13, 2015	77.36	77.71	76.64	77.02
5435	NYSE	EQR	Thu, Mar 12, 2015	76.28	77.32	76.05	77.13
5434	NYSE	EQR	Wed, Mar 11, 2015	75.86	76.20	75.65	75.76
5433	NYSE	EQR	Tue, Mar 10, 2015	75.78	76.59	75.49	75.95
5432	NYSE	EQR	Mon, Mar 9, 2015	75.57	76.23	75.41	75.81
5431	NYSE	EQR	Fri, Mar 6, 2015	75.97	76.29	74.82	75.03
5430	NYSE	EQR	Thu, Mar 5, 2015	77.71	78.36	77.31	77.33
5429	NYSE	EQR	Wed, Mar 4, 2015	77.29	77.45	76.53	76.84
5428	NYSE	EQR	Tue, Mar 3, 2015	77.37	77.61	76.78	77.26
5427	NYSE	EQR	Mon, Mar 2, 2015	77.28	78.24	77.08	77.58
5426	NYSE	EQR	Fri, Feb 27, 2015	77.05	77.34	76.53	77.03
5425	NYSE	EQR	Thu, Feb 26, 2015	77.85	77.96	76.80	76.84
5424	NYSE	EQR	Wed, Feb 25, 2015	78.01	79.20	77.69	77.70
5423	NYSE	EQR	Tue, Feb 24, 2015	79.65	79.65	77.74	77.98
5422	NYSE	EQR	Mon, Feb 23, 2015	79.01	79.97	78.71	79.95
5421	NYSE	EQR	Fri, Feb 20, 2015	77.71	78.74	77.29	78.65
5420	NYSE	EQR	Thu, Feb 19, 2015	79.79	79.81	77.35	77.58
5419	NYSE	EQR	Wed, Feb 18, 2015	79.04	80.09	78.58	79.99
5418	NYSE	EQR	Tue, Feb 17, 2015	78.42	79.39	78.38	79.01
5417	NYSE	EQR	Fri, Feb 13, 2015	79.72	79.76	78.35	78.75
5416	NYSE	EQR	Thu, Feb 12, 2015	78.08	80.08	77.97	79.86
5415	NYSE	EQR	Wed, Feb 11, 2015	77.85	78.41	77.29	77.97
5414	NYSE	EQR	Tue, Feb 10, 2015	78.25	78.56	77.21	77.70
5413	NYSE	EQR	Mon, Feb 9, 2015	78.21	78.49	77.79	77.87
5412	NYSE	EQR	Fri, Feb 6, 2015	79.88	80.00	77.76	78.12
5411	NYSE	EQR	Thu, Feb 5, 2015	79.02	80.52	78.98	80.27
5410	NYSE	EQR	Wed, Feb 4, 2015	80.45	80.46	77.64	78.94
5409	NYSE	EQR	Tue, Feb 3, 2015	77.13	77.99	76.42	77.99
5408	NYSE	EQR	Mon, Feb 2, 2015	77.72	77.78	75.95	77.10
5407	NYSE	EQR	Fri, Jan 30, 2015	78.97	79.27	77.54	77.61
5406	NYSE	EQR	Thu, Jan 29, 2015	79.35	79.80	78.64	79.34
5405	NYSE	EQR	Wed, Jan 28, 2015	80.77	81.03	79.58	79.63
5404	NYSE	EQR	Tue, Jan 27, 2015	79.90	80.63	79.80	80.24
5403	NYSE	EQR	Mon, Jan 26, 2015	79.67	80.28	79.27	80.10
5402	NYSE	EQR	Fri, Jan 23, 2015	79.58	80.10	78.99	79.80
5401	NYSE	EQR	Thu, Jan 22, 2015	77.78	79.32	77.70	79.31
5400	NYSE	EQR	Wed, Jan 21, 2015	77.53	77.92	76.77	77.73
5399	NYSE	EQR	Tue, Jan 20, 2015	79.94	80.08	77.45	77.98
5398	NYSE	EQR	Fri, Jan 16, 2015	78.68	79.62	78.22	79.39
5397	NYSE	EQR	Thu, Jan 15, 2015	78.42	78.68	77.79	78.53
5396	NYSE	EQR	Wed, Jan 14, 2015	76.67	78.19	76.67	78.08
5395	NYSE	EQR	Tue, Jan 13, 2015	77.97	78.03	76.79	77.09
5394	NYSE	EQR	Mon, Jan 12, 2015	77.27	78.05	77.16	77.89
5393	NYSE	EQR	Fri, Jan 9, 2015	76.47	77.36	75.96	77.00
5392	NYSE	EQR	Thu, Jan 8, 2015	75.76	76.48	75.01	76.43
5391	NYSE	EQR	Wed, Jan 7, 2015	74.78	75.82	74.56	75.58
5390	NYSE	EQR	Tue, Jan 6, 2015	74.31	74.98	74.11	74.48
5389	NYSE	EQR	Mon, Jan 5, 2015	73.24	74.32	72.94	74.06
5388	NYSE	EQR	Fri, Jan 2, 2015	72.28	73.69	72.06	73.41
5387	NYSE	EQR	Wed, Dec 31, 2014	73.05	73.45	71.78	71.84
5386	NYSE	EQR	Tue, Dec 30, 2014	73.61	73.95	72.67	72.89
5385	NYSE	EQR	Mon, Dec 29, 2014	73.51	74.23	73.23	73.74
5384	NYSE	EQR	Fri, Dec 26, 2014	73.22	73.89	73.22	73.59
5383	NYSE	EQR	Wed, Dec 24, 2014	73.69	74.16	73.12	73.22
5382	NYSE	EQR	Tue, Dec 23, 2014	74.29	74.72	73.45	73.72
5381	NYSE	EQR	Mon, Dec 22, 2014	73.50	74.60	73.14	74.55
5380	NYSE	EQR	Fri, Dec 19, 2014	73.28	73.98	72.75	73.36
5379	NYSE	EQR	Thu, Dec 18, 2014	72.58	72.98	72.21	72.97
5378	NYSE	EQR	Wed, Dec 17, 2014	70.63	72.61	70.34	72.27
5377	NYSE	EQR	Tue, Dec 16, 2014	70.73	70.95	69.78	70.38
5376	NYSE	EQR	Mon, Dec 15, 2014	71.10	71.39	70.13	70.35
5375	NYSE	EQR	Fri, Dec 12, 2014	72.09	72.26	71.06	71.08
5374	NYSE	EQR	Thu, Dec 11, 2014	72.90	72.95	72.15	72.28
5373	NYSE	EQR	Wed, Dec 10, 2014	72.16	72.97	71.97	72.47
5372	NYSE	EQR	Tue, Dec 9, 2014	71.32	72.51	71.17	72.23
5371	NYSE	EQR	Mon, Dec 8, 2014	70.58	71.74	70.51	71.57
5370	NYSE	EQR	Fri, Dec 5, 2014	70.81	70.94	69.98	70.29
5369	NYSE	EQR	Thu, Dec 4, 2014	70.97	71.44	70.75	71.29
5368	NYSE	EQR	Wed, Dec 3, 2014	71.04	71.21	70.65	70.97
5367	NYSE	EQR	Tue, Dec 2, 2014	70.77	71.25	70.23	71.09
5366	NYSE	EQR	Mon, Dec 1, 2014	70.93	71.47	70.57	70.64
5365	NYSE	EQR	Fri, Nov 28, 2014	70.87	71.92	70.65	70.84
5364	NYSE	EQR	Wed, Nov 26, 2014	70.20	71.16	70.04	71.04
5363	NYSE	EQR	Tue, Nov 25, 2014	70.20	70.35	69.92	70.04
5362	NYSE	EQR	Mon, Nov 24, 2014	70.20	70.80	69.86	70.06
5361	NYSE	EQR	Fri, Nov 21, 2014	69.92	70.36	69.68	70.31
5360	NYSE	EQR	Thu, Nov 20, 2014	69.23	69.59	68.94	69.56
5359	NYSE	EQR	Wed, Nov 19, 2014	69.90	70.15	69.21	69.23
5358	NYSE	EQR	Tue, Nov 18, 2014	69.50	70.37	69.25	70.18
5357	NYSE	EQR	Mon, Nov 17, 2014	69.04	69.95	69.04	69.70
5356	NYSE	EQR	Fri, Nov 14, 2014	70.09	70.18	69.04	69.26
5355	NYSE	EQR	Thu, Nov 13, 2014	69.50	69.86	69.28	69.97
5354	NYSE	EQR	Wed, Nov 12, 2014	69.80	70.01	69.10	69.31
5353	NYSE	EQR	Tue, Nov 11, 2014	70.66	70.66	69.67	69.96
5352	NYSE	EQR	Mon, Nov 10, 2014	68.99	70.46	68.99	70.46
5351	NYSE	EQR	Fri, Nov 7, 2014	69.48	69.76	69.02	69.29
5350	NYSE	EQR	Thu, Nov 6, 2014	70.06	70.42	69.30	69.49
5349	NYSE	EQR	Wed, Nov 5, 2014	70.06	70.30	69.24	70.06
5348	NYSE	EQR	Tue, Nov 4, 2014	70.11	70.30	69.33	69.91
5347	NYSE	EQR	Mon, Nov 3, 2014	69.68	70.36	69.32	70.31
5346	NYSE	EQR	Fri, Oct 31, 2014	68.58	69.57	67.97	69.56
5345	NYSE	EQR	Thu, Oct 30, 2014	67.26	67.99	66.82	67.97
5344	NYSE	EQR	Wed, Oct 29, 2014	67.65	68.36	67.17	67.75
5343	NYSE	EQR	Tue, Oct 28, 2014	67.69	67.83	67.02	67.46
5342	NYSE	EQR	Mon, Oct 27, 2014	67.84	68.15	67.50	67.84
5341	NYSE	EQR	Fri, Oct 24, 2014	67.94	68.29	67.25	67.74
5340	NYSE	EQR	Thu, Oct 23, 2014	67.76	68.30	67.43	68.07
5339	NYSE	EQR	Wed, Oct 22, 2014	67.63	67.95	67.23	67.51
5338	NYSE	EQR	Tue, Oct 21, 2014	67.26	67.53	66.75	67.51
5337	NYSE	EQR	Mon, Oct 20, 2014	65.92	67.20	65.79	67.19
5336	NYSE	EQR	Fri, Oct 17, 2014	66.70	66.70	65.29	65.90
5335	NYSE	EQR	Thu, Oct 16, 2014	66.51	66.91	65.27	66.28
5334	NYSE	EQR	Wed, Oct 15, 2014	66.35	67.40	65.71	67.03
5333	NYSE	EQR	Tue, Oct 14, 2014	65.81	67.41	65.56	66.72
5332	NYSE	EQR	Mon, Oct 13, 2014	65.09	65.97	64.93	65.56
5331	NYSE	EQR	Fri, Oct 10, 2014	64.28	65.61	64.15	65.11
5330	NYSE	EQR	Thu, Oct 9, 2014	63.71	64.62	63.66	64.10
5329	NYSE	EQR	Wed, Oct 8, 2014	62.82	63.80	62.81	63.57
5328	NYSE	EQR	Tue, Oct 7, 2014	63.07	63.29	62.58	62.61
5327	NYSE	EQR	Mon, Oct 6, 2014	62.71	63.48	62.71	63.04
5326	NYSE	EQR	Fri, Oct 3, 2014	62.46	62.82	62.03	62.61
5325	NYSE	EQR	Thu, Oct 2, 2014	62.12	62.52	61.90	62.22
5324	NYSE	EQR	Wed, Oct 1, 2014	61.58	62.17	61.47	62.03
5323	NYSE	EQR	Tue, Sep 30, 2014	61.56	61.83	60.92	61.58
5322	NYSE	EQR	Mon, Sep 29, 2014	60.98	61.55	60.70	61.54
5321	NYSE	EQR	Fri, Sep 26, 2014	60.71	61.46	60.44	61.40
5320	NYSE	EQR	Thu, Sep 25, 2014	61.03	61.26	60.69	60.80
5319	NYSE	EQR	Wed, Sep 24, 2014	61.96	62.43	60.83	60.86
5318	NYSE	EQR	Tue, Sep 23, 2014	62.08	62.77	61.89	62.09
5317	NYSE	EQR	Mon, Sep 22, 2014	61.68	62.35	61.58	62.07
5316	NYSE	EQR	Fri, Sep 19, 2014	61.64	61.96	61.32	61.94
5315	NYSE	EQR	Thu, Sep 18, 2014	62.92	62.92	61.34	61.40
5314	NYSE	EQR	Wed, Sep 17, 2014	62.71	62.97	62.23	62.29
5313	NYSE	EQR	Tue, Sep 16, 2014	62.12	62.80	62.11	62.51
5312	NYSE	EQR	Mon, Sep 15, 2014	62.37	62.94	61.92	62.09
5311	NYSE	EQR	Fri, Sep 12, 2014	64.69	64.69	62.33	62.64
5310	NYSE	EQR	Thu, Sep 11, 2014	64.35	64.88	64.28	64.69
5309	NYSE	EQR	Wed, Sep 10, 2014	66.93	66.93	64.52	64.60
5308	NYSE	EQR	Tue, Sep 9, 2014	67.40	67.52	66.97	67.15
5307	NYSE	EQR	Mon, Sep 8, 2014	67.42	67.91	67.28	67.65
5306	NYSE	EQR	Fri, Sep 5, 2014	66.24	67.28	66.24	67.26
5305	NYSE	EQR	Thu, Sep 4, 2014	66.43	66.79	66.01	66.40
5304	NYSE	EQR	Wed, Sep 3, 2014	66.55	66.66	65.75	66.53
5303	NYSE	EQR	Tue, Sep 2, 2014	66.63	66.68	66.06	66.30
5302	NYSE	EQR	Fri, Aug 29, 2014	66.44	66.62	66.14	66.47
5301	NYSE	EQR	Thu, Aug 28, 2014	66.15	66.40	65.83	66.19
5300	NYSE	EQR	Wed, Aug 27, 2014	66.22	66.65	66.01	66.19
5299	NYSE	EQR	Tue, Aug 26, 2014	66.57	66.64	66.16	66.22
5298	NYSE	EQR	Mon, Aug 25, 2014	66.73	66.73	65.83	66.27
5297	NYSE	EQR	Fri, Aug 22, 2014	66.97	67.17	66.20	66.43
5296	NYSE	EQR	Thu, Aug 21, 2014	67.14	67.43	66.93	67.10
5295	NYSE	EQR	Wed, Aug 20, 2014	66.80	67.31	66.30	67.09
5294	NYSE	EQR	Tue, Aug 19, 2014	66.82	66.90	66.24	66.81
5293	NYSE	EQR	Mon, Aug 18, 2014	66.12	66.81	65.93	66.79
5292	NYSE	EQR	Fri, Aug 15, 2014	65.87	65.97	65.22	65.68
5291	NYSE	EQR	Thu, Aug 14, 2014	66.11	66.11	65.64	65.77
5290	NYSE	EQR	Wed, Aug 13, 2014	65.18	66.10	65.12	65.92
5289	NYSE	EQR	Tue, Aug 12, 2014	65.06	65.39	64.87	64.90
5288	NYSE	EQR	Mon, Aug 11, 2014	65.00	65.54	64.91	65.16
5287	NYSE	EQR	Fri, Aug 8, 2014	64.83	65.13	64.28	65.02
5286	NYSE	EQR	Thu, Aug 7, 2014	64.90	64.90	64.35	64.54
5285	NYSE	EQR	Wed, Aug 6, 2014	64.67	64.68	64.08	64.51
5284	NYSE	EQR	Tue, Aug 5, 2014	64.73	65.00	64.02	64.36
5283	NYSE	EQR	Mon, Aug 4, 2014	64.33	65.34	63.84	65.11
5282	NYSE	EQR	Fri, Aug 1, 2014	64.43	65.01	64.11	64.13
5281	NYSE	EQR	Thu, Jul 31, 2014	66.04	66.24	64.63	64.65
5280	NYSE	EQR	Wed, Jul 30, 2014	65.36	66.77	65.09	66.39
5279	NYSE	EQR	Tue, Jul 29, 2014	65.95	65.95	65.19	65.40
5278	NYSE	EQR	Mon, Jul 28, 2014	64.61	65.87	64.61	65.65
5277	NYSE	EQR	Fri, Jul 25, 2014	65.62	65.65	64.81	64.84
5276	NYSE	EQR	Thu, Jul 24, 2014	65.40	65.87	65.31	65.84
5275	NYSE	EQR	Wed, Jul 23, 2014	65.07	65.38	65.02	65.32
5274	NYSE	EQR	Tue, Jul 22, 2014	64.95	65.37	64.79	65.19
5273	NYSE	EQR	Mon, Jul 21, 2014	64.80	64.92	64.45	64.70
5272	NYSE	EQR	Fri, Jul 18, 2014	64.40	64.99	64.30	64.80
5271	NYSE	EQR	Thu, Jul 17, 2014	64.54	64.97	64.43	64.50
5270	NYSE	EQR	Wed, Jul 16, 2014	64.72	64.93	64.44	64.88
5269	NYSE	EQR	Tue, Jul 15, 2014	64.31	64.69	64.12	64.63
5268	NYSE	EQR	Mon, Jul 14, 2014	64.22	64.44	63.90	64.27
5267	NYSE	EQR	Fri, Jul 11, 2014	63.90	64.21	63.60	64.19
5266	NYSE	EQR	Thu, Jul 10, 2014	63.17	64.10	63.07	63.80
5265	NYSE	EQR	Wed, Jul 9, 2014	63.65	63.77	63.13	63.59
5264	NYSE	EQR	Tue, Jul 8, 2014	63.37	63.88	63.17	63.51
5263	NYSE	EQR	Mon, Jul 7, 2014	63.14	63.39	63.01	63.19
5262	NYSE	EQR	Thu, Jul 3, 2014	63.38	63.42	62.75	63.19
5261	NYSE	EQR	Wed, Jul 2, 2014	63.34	63.47	62.93	63.45
5260	NYSE	EQR	Tue, Jul 1, 2014	63.21	63.54	62.86	63.31
5259	NYSE	EQR	Mon, Jun 30, 2014	63.33	63.52	62.63	63.00
5258	NYSE	EQR	Fri, Jun 27, 2014	62.75	63.54	62.75	63.53
5257	NYSE	EQR	Thu, Jun 26, 2014	63.16	63.16	62.62	62.96
5256	NYSE	EQR	Wed, Jun 25, 2014	62.24	63.05	62.24	63.01
5255	NYSE	EQR	Tue, Jun 24, 2014	61.92	62.47	61.90	62.29
5254	NYSE	EQR	Mon, Jun 23, 2014	61.94	62.29	61.92	61.96
5253	NYSE	EQR	Fri, Jun 20, 2014	61.95	62.19	61.74	62.08
5252	NYSE	EQR	Thu, Jun 19, 2014	61.54	61.96	61.21	61.94
5251	NYSE	EQR	Wed, Jun 18, 2014	61.23	61.98	60.66	61.81
5250	NYSE	EQR	Tue, Jun 17, 2014	61.14	61.49	60.94	61.32
5249	NYSE	EQR	Mon, Jun 16, 2014	61.59	61.80	61.08	61.31
5248	NYSE	EQR	Fri, Jun 13, 2014	61.39	61.92	60.69	61.76
5247	NYSE	EQR	Thu, Jun 12, 2014	61.10	61.29	60.52	61.25
5246	NYSE	EQR	Wed, Jun 11, 2014	61.00	61.58	60.77	61.27
5245	NYSE	EQR	Tue, Jun 10, 2014	61.57	61.82	60.88	61.08
5244	NYSE	EQR	Mon, Jun 9, 2014	62.53	62.74	61.50	61.72
5243	NYSE	EQR	Fri, Jun 6, 2014	63.24	63.25	62.43	62.65
5242	NYSE	EQR	Thu, Jun 5, 2014	62.19	63.23	61.90	63.18
5241	NYSE	EQR	Wed, Jun 4, 2014	62.06	62.27	61.88	62.13
5240	NYSE	EQR	Tue, Jun 3, 2014	62.04	62.42	61.87	62.20
5239	NYSE	EQR	Mon, Jun 2, 2014	61.81	62.39	61.64	62.11
5238	NYSE	EQR	Fri, May 30, 2014	61.63	61.92	61.48	61.80
5237	NYSE	EQR	Thu, May 29, 2014	61.17	61.67	61.07	61.58
5236	NYSE	EQR	Wed, May 28, 2014	61.32	61.40	60.69	61.19
5235	NYSE	EQR	Tue, May 27, 2014	61.13	61.52	61.04	61.42
5234	NYSE	EQR	Fri, May 23, 2014	60.83	61.00	60.54	60.98
5233	NYSE	EQR	Thu, May 22, 2014	61.08	61.21	60.56	60.64
5232	NYSE	EQR	Wed, May 21, 2014	61.47	61.71	60.93	61.04
5231	NYSE	EQR	Tue, May 20, 2014	61.76	61.86	61.09	61.41
5230	NYSE	EQR	Mon, May 19, 2014	61.81	62.02	61.44	61.63
5229	NYSE	EQR	Fri, May 16, 2014	61.38	61.94	61.37	61.85
5228	NYSE	EQR	Thu, May 15, 2014	61.61	61.75	61.04	61.47
5227	NYSE	EQR	Wed, May 14, 2014	61.74	61.89	61.22	61.60
5226	NYSE	EQR	Tue, May 13, 2014	61.92	62.57	61.48	61.71
5225	NYSE	EQR	Mon, May 12, 2014	61.94	62.35	61.67	62.30
5224	NYSE	EQR	Fri, May 9, 2014	61.89	62.05	61.47	61.79
5223	NYSE	EQR	Thu, May 8, 2014	61.43	62.05	61.43	61.72
5222	NYSE	EQR	Wed, May 7, 2014	61.10	61.90	60.75	61.54
5221	NYSE	EQR	Tue, May 6, 2014	60.57	61.05	60.30	60.92
5220	NYSE	EQR	Mon, May 5, 2014	59.99	60.80	59.93	60.79
5219	NYSE	EQR	Fri, May 2, 2014	59.41	60.22	59.30	60.21
5218	NYSE	EQR	Thu, May 1, 2014	58.00	59.64	58.00	59.59
5217	NYSE	EQR	Wed, Apr 30, 2014	59.27	59.46	58.78	59.44
5216	NYSE	EQR	Tue, Apr 29, 2014	59.72	59.72	59.22	59.32
5215	NYSE	EQR	Mon, Apr 28, 2014	58.86	59.58	58.73	59.50
5214	NYSE	EQR	Fri, Apr 25, 2014	58.54	58.76	58.38	58.66
5213	NYSE	EQR	Thu, Apr 24, 2014	57.83	58.56	57.66	58.54
5212	NYSE	EQR	Wed, Apr 23, 2014	58.14	58.21	57.62	57.85
5211	NYSE	EQR	Tue, Apr 22, 2014	58.20	58.20	57.55	58.13
5210	NYSE	EQR	Mon, Apr 21, 2014	57.54	58.25	57.34	58.24
5209	NYSE	EQR	Thu, Apr 17, 2014	58.18	58.29	57.19	57.50
5208	NYSE	EQR	Wed, Apr 16, 2014	58.43	58.80	57.73	58.43
5207	NYSE	EQR	Tue, Apr 15, 2014	57.99	58.45	57.81	58.01
5206	NYSE	EQR	Mon, Apr 14, 2014	58.18	58.40	57.59	58.08
5205	NYSE	EQR	Fri, Apr 11, 2014	58.55	59.15	57.61	57.73
5204	NYSE	EQR	Thu, Apr 10, 2014	60.03	60.34	58.99	59.17
5203	NYSE	EQR	Wed, Apr 9, 2014	60.15	60.34	59.66	60.03
5202	NYSE	EQR	Tue, Apr 8, 2014	59.42	60.10	59.35	60.05
5201	NYSE	EQR	Mon, Apr 7, 2014	59.28	60.21	59.13	59.71
5200	NYSE	EQR	Fri, Apr 4, 2014	58.99	59.40	58.58	59.16
5199	NYSE	EQR	Thu, Apr 3, 2014	59.22	59.40	58.32	58.64
5198	NYSE	EQR	Wed, Apr 2, 2014	58.42	59.34	58.20	59.22
5197	NYSE	EQR	Tue, Apr 1, 2014	58.15	58.58	57.68	58.56
5196	NYSE	EQR	Mon, Mar 31, 2014	57.66	58.35	57.23	57.99
5195	NYSE	EQR	Fri, Mar 28, 2014	57.33	57.74	57.13	57.39
5194	NYSE	EQR	Thu, Mar 27, 2014	57.05	57.35	56.68	57.19
5193	NYSE	EQR	Wed, Mar 26, 2014	57.88	57.98	57.13	57.13
5192	NYSE	EQR	Tue, Mar 25, 2014	57.11	57.95	57.11	57.83
5191	NYSE	EQR	Mon, Mar 24, 2014	57.35	57.37	56.56	56.89
5190	NYSE	EQR	Fri, Mar 21, 2014	57.40	57.80	57.10	57.19
5189	NYSE	EQR	Thu, Mar 20, 2014	56.77	57.22	56.51	57.22
5188	NYSE	EQR	Wed, Mar 19, 2014	58.32	58.72	57.11	57.28
5187	NYSE	EQR	Tue, Mar 18, 2014	58.33	58.48	58.04	58.41
5186	NYSE	EQR	Mon, Mar 17, 2014	58.32	58.68	58.10	58.37
5185	NYSE	EQR	Fri, Mar 14, 2014	57.90	58.57	57.90	58.07
5184	NYSE	EQR	Thu, Mar 13, 2014	58.62	58.79	57.82	57.90
5183	NYSE	EQR	Wed, Mar 12, 2014	57.92	58.63	57.89	58.63
5182	NYSE	EQR	Tue, Mar 11, 2014	57.74	58.20	57.69	58.07
5181	NYSE	EQR	Mon, Mar 10, 2014	58.22	58.29	57.50	57.73
5180	NYSE	EQR	Fri, Mar 7, 2014	58.17	58.34	57.52	58.25
5179	NYSE	EQR	Thu, Mar 6, 2014	58.72	58.74	58.15	58.36
5178	NYSE	EQR	Wed, Mar 5, 2014	59.35	59.40	58.48	58.75
5177	NYSE	EQR	Tue, Mar 4, 2014	59.11	59.41	58.89	59.40
5176	NYSE	EQR	Mon, Mar 3, 2014	58.36	58.81	58.20	58.52
5175	NYSE	EQR	Fri, Feb 28, 2014	58.37	58.71	58.14	58.47
5174	NYSE	EQR	Thu, Feb 27, 2014	58.55	58.81	58.00	58.36
5173	NYSE	EQR	Wed, Feb 26, 2014	59.06	59.06	58.43	58.57
5172	NYSE	EQR	Tue, Feb 25, 2014	58.69	59.09	58.42	58.79
5171	NYSE	EQR	Mon, Feb 24, 2014	58.81	59.15	58.55	58.55
5170	NYSE	EQR	Fri, Feb 21, 2014	58.69	59.01	58.34	58.71
5169	NYSE	EQR	Thu, Feb 20, 2014	58.52	58.83	58.00	58.73
5168	NYSE	EQR	Wed, Feb 19, 2014	58.85	59.34	58.36	58.49
5167	NYSE	EQR	Tue, Feb 18, 2014	58.50	59.02	58.47	59.00
5166	NYSE	EQR	Fri, Feb 14, 2014	58.32	58.74	58.20	58.58
5165	NYSE	EQR	Thu, Feb 13, 2014	57.96	58.86	57.86	58.30
5164	NYSE	EQR	Wed, Feb 12, 2014	58.04	58.21	57.82	58.21
5163	NYSE	EQR	Tue, Feb 11, 2014	57.46	58.29	57.38	58.03
5162	NYSE	EQR	Mon, Feb 10, 2014	56.90	57.68	56.77	57.60
5161	NYSE	EQR	Fri, Feb 7, 2014	56.80	57.14	56.56	56.87
5160	NYSE	EQR	Thu, Feb 6, 2014	55.67	56.52	55.65	56.48
5159	NYSE	EQR	Wed, Feb 5, 2014	54.99	55.95	54.56	55.78
5158	NYSE	EQR	Tue, Feb 4, 2014	55.02	55.50	54.75	55.38
5157	NYSE	EQR	Mon, Feb 3, 2014	55.23	55.25	54.61	54.80
5156	NYSE	EQR	Fri, Jan 31, 2014	54.68	55.61	54.52	55.38
5155	NYSE	EQR	Thu, Jan 30, 2014	54.20	55.25	54.00	55.14
5154	NYSE	EQR	Wed, Jan 29, 2014	53.61	54.15	53.46	53.95
5153	NYSE	EQR	Tue, Jan 28, 2014	53.32	53.95	53.30	53.86
5152	NYSE	EQR	Mon, Jan 27, 2014	53.57	54.07	53.20	53.36
5151	NYSE	EQR	Fri, Jan 24, 2014	54.74	54.74	53.49	53.70
5150	NYSE	EQR	Thu, Jan 23, 2014	53.71	53.83	53.48	53.77
5149	NYSE	EQR	Wed, Jan 22, 2014	54.44	54.86	53.95	53.98
5148	NYSE	EQR	Tue, Jan 21, 2014	54.13	54.56	53.94	54.42
5147	NYSE	EQR	Fri, Jan 17, 2014	53.94	54.07	53.62	53.84
5146	NYSE	EQR	Thu, Jan 16, 2014	53.88	54.09	53.69	53.89
5145	NYSE	EQR	Wed, Jan 15, 2014	53.76	53.94	53.60	53.78
5144	NYSE	EQR	Tue, Jan 14, 2014	53.33	53.81	53.25	53.49
5143	NYSE	EQR	Mon, Jan 13, 2014	53.32	53.63	53.11	53.22
5142	NYSE	EQR	Fri, Jan 10, 2014	53.71	53.89	53.31	53.57
5141	NYSE	EQR	Thu, Jan 9, 2014	53.61	53.69	53.02	53.44
5140	NYSE	EQR	Wed, Jan 8, 2014	52.80	53.41	52.71	53.41
5139	NYSE	EQR	Tue, Jan 7, 2014	52.96	53.17	52.77	52.93
5138	NYSE	EQR	Mon, Jan 6, 2014	52.54	53.19	52.43	52.84
5137	NYSE	EQR	Fri, Jan 3, 2014	52.07	52.61	51.91	52.43
5136	NYSE	EQR	Thu, Jan 2, 2014	51.74	52.31	51.55	51.99
5135	NYSE	EQR	Tue, Dec 31, 2013	52.02	52.31	51.72	51.87
5134	NYSE	EQR	Mon, Dec 30, 2013	51.82	52.24	51.76	52.06
5133	NYSE	EQR	Fri, Dec 27, 2013	51.78	51.97	51.47	51.84
5132	NYSE	EQR	Thu, Dec 26, 2013	51.79	52.02	51.57	51.76
5131	NYSE	EQR	Tue, Dec 24, 2013	51.25	51.66	51.20	51.51
5130	NYSE	EQR	Mon, Dec 23, 2013	52.05	52.31	51.63	51.85
5129	NYSE	EQR	Fri, Dec 20, 2013	51.79	52.12	51.64	51.96
5128	NYSE	EQR	Thu, Dec 19, 2013	52.47	52.64	51.61	52.04
5127	NYSE	EQR	Wed, Dec 18, 2013	51.70	52.51	50.89	52.50
5126	NYSE	EQR	Tue, Dec 17, 2013	51.75	51.89	51.34	51.62
5125	NYSE	EQR	Mon, Dec 16, 2013	52.28	52.39	51.89	51.91
5124	NYSE	EQR	Fri, Dec 13, 2013	52.50	52.72	51.88	52.21
5123	NYSE	EQR	Thu, Dec 12, 2013	52.99	53.50	52.44	52.45
5122	NYSE	EQR	Wed, Dec 11, 2013	53.89	53.98	53.05	53.14
5121	NYSE	EQR	Tue, Dec 10, 2013	53.47	54.05	53.27	54.00
5120	NYSE	EQR	Mon, Dec 9, 2013	52.99	53.51	52.99	53.48
5119	NYSE	EQR	Fri, Dec 6, 2013	52.96	53.32	52.57	53.16
5118	NYSE	EQR	Thu, Dec 5, 2013	52.93	53.09	52.25	52.62
5117	NYSE	EQR	Wed, Dec 4, 2013	51.57	53.83	51.44	52.93
5116	NYSE	EQR	Tue, Dec 3, 2013	51.44	52.20	51.35	52.01
5115	NYSE	EQR	Mon, Dec 2, 2013	51.30	51.84	51.22	51.66
5114	NYSE	EQR	Fri, Nov 29, 2013	52.17	52.17	51.23	51.54
5113	NYSE	EQR	Wed, Nov 27, 2013	50.98	52.10	50.91	52.01
5112	NYSE	EQR	Tue, Nov 26, 2013	50.63	50.94	50.08	50.89
5111	NYSE	EQR	Mon, Nov 25, 2013	51.20	51.20	50.30	50.60
5110	NYSE	EQR	Fri, Nov 22, 2013	50.99	51.01	50.64	50.83
5109	NYSE	EQR	Thu, Nov 21, 2013	50.66	50.99	50.47	50.83
5108	NYSE	EQR	Wed, Nov 20, 2013	51.03	51.55	50.43	50.64
5107	NYSE	EQR	Tue, Nov 19, 2013	51.09	51.21	50.75	51.05
5106	NYSE	EQR	Mon, Nov 18, 2013	51.59	51.73	50.80	51.22
5105	NYSE	EQR	Fri, Nov 15, 2013	51.97	52.17	51.17	51.38
5104	NYSE	EQR	Thu, Nov 14, 2013	51.98	52.44	51.74	52.07
5103	NYSE	EQR	Wed, Nov 13, 2013	51.19	51.56	50.93	51.55
5102	NYSE	EQR	Tue, Nov 12, 2013	51.44	51.61	50.88	51.29
5101	NYSE	EQR	Mon, Nov 11, 2013	51.69	52.01	51.55	51.65
5100	NYSE	EQR	Fri, Nov 8, 2013	52.20	52.37	50.98	51.70
5099	NYSE	EQR	Thu, Nov 7, 2013	52.72	52.81	52.32	52.45
5098	NYSE	EQR	Wed, Nov 6, 2013	52.63	53.01	52.58	52.66
5097	NYSE	EQR	Tue, Nov 5, 2013	53.23	53.39	52.47	52.56
5096	NYSE	EQR	Mon, Nov 4, 2013	52.92	53.39	52.81	53.37
5095	NYSE	EQR	Fri, Nov 1, 2013	52.45	52.96	52.33	52.90
5094	NYSE	EQR	Thu, Oct 31, 2013	53.60	53.87	51.76	52.36
5093	NYSE	EQR	Wed, Oct 30, 2013	53.85	54.11	52.94	53.15
5092	NYSE	EQR	Tue, Oct 29, 2013	54.37	54.45	53.47	53.85
5091	NYSE	EQR	Mon, Oct 28, 2013	55.00	55.07	53.75	54.37
5090	NYSE	EQR	Fri, Oct 25, 2013	53.81	55.06	53.61	54.91
5089	NYSE	EQR	Thu, Oct 24, 2013	55.41	55.41	53.61	53.82
5088	NYSE	EQR	Wed, Oct 23, 2013	55.41	55.67	54.95	55.55
5087	NYSE	EQR	Tue, Oct 22, 2013	55.23	55.93	55.09	55.47
5086	NYSE	EQR	Mon, Oct 21, 2013	55.12	55.28	54.71	55.05
5085	NYSE	EQR	Fri, Oct 18, 2013	56.02	56.06	55.04	55.21
5084	NYSE	EQR	Thu, Oct 17, 2013	54.94	55.71	54.51	55.60
5083	NYSE	EQR	Wed, Oct 16, 2013	53.92	54.82	53.74	54.77
5082	NYSE	EQR	Tue, Oct 15, 2013	53.34	53.99	53.22	53.62
5081	NYSE	EQR	Mon, Oct 14, 2013	53.39	53.78	53.23	53.63
5080	NYSE	EQR	Fri, Oct 11, 2013	53.54	53.74	53.01	53.72
5079	NYSE	EQR	Thu, Oct 10, 2013	52.55	53.56	52.34	53.54
5078	NYSE	EQR	Wed, Oct 9, 2013	52.19	52.78	52.14	52.22
5077	NYSE	EQR	Tue, Oct 8, 2013	52.91	52.97	52.13	52.18
5076	NYSE	EQR	Mon, Oct 7, 2013	52.22	53.18	52.19	53.00
5075	NYSE	EQR	Fri, Oct 4, 2013	52.80	53.12	52.18	52.63
5074	NYSE	EQR	Thu, Oct 3, 2013	53.97	54.18	52.63	52.86
5073	NYSE	EQR	Wed, Oct 2, 2013	54.10	54.60	53.43	54.08
5072	NYSE	EQR	Tue, Oct 1, 2013	53.61	54.62	53.40	54.31
5071	NYSE	EQR	Mon, Sep 30, 2013	54.23	54.96	53.35	53.57
5070	NYSE	EQR	Fri, Sep 27, 2013	54.29	54.83	54.04	54.55
5069	NYSE	EQR	Thu, Sep 26, 2013	54.53	54.89	54.32	54.67
5068	NYSE	EQR	Wed, Sep 25, 2013	54.32	54.96	54.00	54.56
5067	NYSE	EQR	Tue, Sep 24, 2013	55.25	55.40	54.22	54.29
5066	NYSE	EQR	Mon, Sep 23, 2013	55.77	56.40	55.11	55.18
5065	NYSE	EQR	Fri, Sep 20, 2013	56.50	56.63	55.76	56.10
5064	NYSE	EQR	Thu, Sep 19, 2013	56.45	56.95	56.00	56.31
5063	NYSE	EQR	Wed, Sep 18, 2013	54.67	56.97	54.32	56.49
5062	NYSE	EQR	Tue, Sep 17, 2013	54.78	55.39	54.54	54.55
5061	NYSE	EQR	Mon, Sep 16, 2013	55.21	55.65	54.47	54.81
5060	NYSE	EQR	Fri, Sep 13, 2013	54.50	54.86	54.29	54.59
5059	NYSE	EQR	Thu, Sep 12, 2013	54.89	55.23	54.55	54.72
5058	NYSE	EQR	Wed, Sep 11, 2013	54.38	54.91	54.17	54.91
5057	NYSE	EQR	Tue, Sep 10, 2013	54.22	54.48	53.97	54.40
5056	NYSE	EQR	Mon, Sep 9, 2013	53.04	54.20	52.98	54.19
5055	NYSE	EQR	Fri, Sep 6, 2013	52.15	53.25	52.15	53.04
5054	NYSE	EQR	Thu, Sep 5, 2013	51.97	52.01	51.30	51.74
5053	NYSE	EQR	Wed, Sep 4, 2013	51.41	52.31	51.00	52.00
5052	NYSE	EQR	Tue, Sep 3, 2013	52.26	52.35	50.78	51.26
5051	NYSE	EQR	Fri, Aug 30, 2013	52.25	52.55	51.78	51.89
5050	NYSE	EQR	Thu, Aug 29, 2013	51.94	52.17	51.40	52.10
5049	NYSE	EQR	Wed, Aug 28, 2013	52.81	52.81	51.86	52.10
5048	NYSE	EQR	Tue, Aug 27, 2013	52.44	53.10	52.18	52.92
5047	NYSE	EQR	Mon, Aug 26, 2013	52.57	53.33	52.52	52.91
5046	NYSE	EQR	Fri, Aug 23, 2013	51.82	52.57	51.38	52.51
5045	NYSE	EQR	Thu, Aug 22, 2013	51.38	51.99	50.82	51.85
5044	NYSE	EQR	Wed, Aug 21, 2013	51.02	51.98	50.24	51.28
5043	NYSE	EQR	Tue, Aug 20, 2013	50.63	51.62	50.59	51.32
5042	NYSE	EQR	Mon, Aug 19, 2013	50.44	50.92	50.28	50.45
5041	NYSE	EQR	Fri, Aug 16, 2013	51.71	51.83	50.57	50.67
5040	NYSE	EQR	Thu, Aug 15, 2013	52.14	52.21	51.21	51.79
5039	NYSE	EQR	Wed, Aug 14, 2013	52.56	52.90	52.34	52.57
5038	NYSE	EQR	Tue, Aug 13, 2013	53.47	53.53	52.48	52.66
5037	NYSE	EQR	Mon, Aug 12, 2013	54.00	54.10	53.01	53.47
5036	NYSE	EQR	Fri, Aug 9, 2013	54.01	54.58	53.69	54.21
5035	NYSE	EQR	Thu, Aug 8, 2013	54.50	54.50	53.91	54.26
5034	NYSE	EQR	Wed, Aug 7, 2013	54.57	54.80	54.18	54.25
5033	NYSE	EQR	Tue, Aug 6, 2013	54.75	55.19	54.47	54.74
5032	NYSE	EQR	Mon, Aug 5, 2013	55.14	55.14	54.55	54.89
5031	NYSE	EQR	Fri, Aug 2, 2013	55.42	56.00	54.88	54.95
5030	NYSE	EQR	Thu, Aug 1, 2013	56.26	56.54	55.47	55.66
5029	NYSE	EQR	Wed, Jul 31, 2013	57.29	57.60	55.08	56.00
5028	NYSE	EQR	Tue, Jul 30, 2013	58.12	58.59	57.51	57.66
5027	NYSE	EQR	Mon, Jul 29, 2013	58.10	58.28	57.64	57.78
5026	NYSE	EQR	Fri, Jul 26, 2013	57.63	58.11	57.28	58.09
5025	NYSE	EQR	Thu, Jul 25, 2013	57.34	58.07	57.15	57.73
5024	NYSE	EQR	Wed, Jul 24, 2013	58.77	58.85	57.12	57.44
5023	NYSE	EQR	Tue, Jul 23, 2013	58.99	59.19	58.50	58.75
5022	NYSE	EQR	Mon, Jul 22, 2013	58.73	59.06	58.48	58.85
5021	NYSE	EQR	Fri, Jul 19, 2013	59.08	59.22	58.49	58.74
5020	NYSE	EQR	Thu, Jul 18, 2013	58.66	59.40	58.57	59.09
5019	NYSE	EQR	Wed, Jul 17, 2013	58.75	58.98	58.36	58.75
5018	NYSE	EQR	Tue, Jul 16, 2013	58.61	59.28	58.45	58.74
5017	NYSE	EQR	Mon, Jul 15, 2013	58.17	58.79	57.98	58.61
5016	NYSE	EQR	Fri, Jul 12, 2013	59.10	59.27	58.41	58.63
5015	NYSE	EQR	Thu, Jul 11, 2013	58.55	59.28	58.46	59.08
5014	NYSE	EQR	Wed, Jul 10, 2013	57.85	57.97	57.20	57.91
5013	NYSE	EQR	Tue, Jul 9, 2013	57.56	58.44	57.32	57.97
5012	NYSE	EQR	Mon, Jul 8, 2013	57.52	57.98	57.21	57.35
5011	NYSE	EQR	Fri, Jul 5, 2013	57.52	57.77	56.13	57.36
5010	NYSE	EQR	Wed, Jul 3, 2013	57.56	57.87	56.76	57.44
5009	NYSE	EQR	Tue, Jul 2, 2013	57.43	58.18	57.41	57.84
5008	NYSE	EQR	Mon, Jul 1, 2013	58.34	58.70	57.39	57.48
5007	NYSE	EQR	Fri, Jun 28, 2013	58.28	58.73	57.95	58.06
5006	NYSE	EQR	Thu, Jun 27, 2013	57.64	58.80	57.50	58.42
5005	NYSE	EQR	Wed, Jun 26, 2013	56.62	57.38	56.58	57.25
5004	NYSE	EQR	Tue, Jun 25, 2013	55.82	56.62	55.39	56.40
5003	NYSE	EQR	Mon, Jun 24, 2013	54.02	56.62	53.47	55.59
5002	NYSE	EQR	Fri, Jun 21, 2013	53.42	55.34	53.36	54.73
5001	NYSE	EQR	Thu, Jun 20, 2013	54.34	54.34	52.71	52.91
5000	NYSE	EQR	Wed, Jun 19, 2013	56.56	56.82	54.72	55.00
4999	NYSE	EQR	Tue, Jun 18, 2013	56.46	57.04	56.10	56.61
4998	NYSE	EQR	Mon, Jun 17, 2013	56.70	56.91	55.97	56.41
4997	NYSE	EQR	Fri, Jun 14, 2013	56.50	57.05	55.97	56.34
4996	NYSE	EQR	Thu, Jun 13, 2013	54.63	56.57	54.60	56.44
4995	NYSE	EQR	Wed, Jun 12, 2013	55.42	55.42	54.60	54.75
4994	NYSE	EQR	Tue, Jun 11, 2013	55.63	55.82	55.02	55.12
4993	NYSE	EQR	Mon, Jun 10, 2013	56.69	56.89	55.90	56.04
4992	NYSE	EQR	Fri, Jun 7, 2013	56.88	56.96	55.72	56.69
4991	NYSE	EQR	Thu, Jun 6, 2013	56.60	57.04	56.00	56.67
4990	NYSE	EQR	Wed, Jun 5, 2013	57.15	57.49	56.64	56.73
4989	NYSE	EQR	Tue, Jun 4, 2013	57.34	57.58	56.76	57.14
4988	NYSE	EQR	Mon, Jun 3, 2013	56.58	57.57	56.10	57.24
4987	NYSE	EQR	Fri, May 31, 2013	57.22	57.93	56.42	56.55
4986	NYSE	EQR	Thu, May 30, 2013	58.53	58.58	57.26	57.42
4985	NYSE	EQR	Wed, May 29, 2013	59.03	59.10	57.47	58.54
4984	NYSE	EQR	Tue, May 28, 2013	60.81	60.90	59.15	59.41
4983	NYSE	EQR	Fri, May 24, 2013	59.97	60.38	59.39	60.30
4982	NYSE	EQR	Thu, May 23, 2013	58.41	60.32	58.05	60.18
4981	NYSE	EQR	Wed, May 22, 2013	60.70	60.95	58.74	59.13
4980	NYSE	EQR	Tue, May 21, 2013	60.21	60.97	60.10	60.75
4979	NYSE	EQR	Mon, May 20, 2013	59.57	60.26	59.41	60.18
4978	NYSE	EQR	Fri, May 17, 2013	59.59	59.83	59.15	59.59
4977	NYSE	EQR	Thu, May 16, 2013	58.98	60.00	58.95	59.61
4976	NYSE	EQR	Wed, May 15, 2013	59.27	59.44	59.00	59.16
4975	NYSE	EQR	Tue, May 14, 2013	58.61	59.53	58.61	59.22
4974	NYSE	EQR	Mon, May 13, 2013	57.58	58.77	57.40	58.73
4973	NYSE	EQR	Fri, May 10, 2013	57.37	57.71	57.01	57.71
4972	NYSE	EQR	Thu, May 9, 2013	57.63	57.64	57.03	57.24
4971	NYSE	EQR	Wed, May 8, 2013	57.10	57.78	57.06	57.53
4970	NYSE	EQR	Tue, May 7, 2013	56.44	57.35	56.15	57.22
4969	NYSE	EQR	Mon, May 6, 2013	55.93	56.38	55.91	56.29
4968	NYSE	EQR	Fri, May 3, 2013	56.80	56.86	55.90	56.02
4967	NYSE	EQR	Thu, May 2, 2013	57.06	57.39	56.43	56.63
4966	NYSE	EQR	Wed, May 1, 2013	57.68	58.51	56.56	56.90
4965	NYSE	EQR	Tue, Apr 30, 2013	57.17	58.06	56.99	58.06
4964	NYSE	EQR	Mon, Apr 29, 2013	56.83	57.29	56.38	57.21
4963	NYSE	EQR	Fri, Apr 26, 2013	57.28	57.37	56.42	56.61
4962	NYSE	EQR	Thu, Apr 25, 2013	57.63	57.77	57.07	57.20
4961	NYSE	EQR	Wed, Apr 24, 2013	57.80	58.19	57.49	57.69
4960	NYSE	EQR	Tue, Apr 23, 2013	57.86	58.07	57.31	57.73
4959	NYSE	EQR	Mon, Apr 22, 2013	58.03	58.16	57.52	57.60
4958	NYSE	EQR	Fri, Apr 19, 2013	58.08	58.27	57.44	57.97
4957	NYSE	EQR	Thu, Apr 18, 2013	57.62	58.32	57.46	57.84
4956	NYSE	EQR	Wed, Apr 17, 2013	58.03	58.14	57.26	57.67
4955	NYSE	EQR	Tue, Apr 16, 2013	58.11	58.66	57.77	58.53
4954	NYSE	EQR	Mon, Apr 15, 2013	58.68	59.09	57.87	57.90
4953	NYSE	EQR	Fri, Apr 12, 2013	59.13	59.14	58.58	59.09
4952	NYSE	EQR	Thu, Apr 11, 2013	58.43	59.42	58.30	59.02
4951	NYSE	EQR	Wed, Apr 10, 2013	58.30	58.49	58.04	58.35
4950	NYSE	EQR	Tue, Apr 9, 2013	58.07	58.58	57.65	58.31
4949	NYSE	EQR	Mon, Apr 8, 2013	57.80	58.29	57.60	58.01
4948	NYSE	EQR	Fri, Apr 5, 2013	57.17	58.19	57.01	57.88
4947	NYSE	EQR	Thu, Apr 4, 2013	56.14	57.60	56.05	57.52
4946	NYSE	EQR	Wed, Apr 3, 2013	55.82	56.03	55.54	55.93
4945	NYSE	EQR	Tue, Apr 2, 2013	55.82	56.11	55.47	55.53
4944	NYSE	EQR	Mon, Apr 1, 2013	54.97	55.55	54.70	55.55
4943	NYSE	EQR	Thu, Mar 28, 2013	55.09	55.32	54.74	55.06
4942	NYSE	EQR	Wed, Mar 27, 2013	55.36	55.36	54.97	55.06
4941	NYSE	EQR	Tue, Mar 26, 2013	55.08	55.59	55.07	55.39
4940	NYSE	EQR	Mon, Mar 25, 2013	54.82	55.16	54.49	54.96
4939	NYSE	EQR	Fri, Mar 22, 2013	54.41	54.77	54.21	54.66
4938	NYSE	EQR	Thu, Mar 21, 2013	54.61	55.19	54.37	54.39
4937	NYSE	EQR	Wed, Mar 20, 2013	54.63	55.04	54.48	54.91
4936	NYSE	EQR	Tue, Mar 19, 2013	55.62	55.71	54.61	55.05
4935	NYSE	EQR	Mon, Mar 18, 2013	55.80	56.35	55.30	55.59
4934	NYSE	EQR	Fri, Mar 15, 2013	56.10	56.37	55.92	56.09
4933	NYSE	EQR	Thu, Mar 14, 2013	55.60	56.55	55.34	56.39
4932	NYSE	EQR	Wed, Mar 13, 2013	55.11	55.59	54.77	55.46
4931	NYSE	EQR	Tue, Mar 12, 2013	54.78	55.11	54.45	54.99
4930	NYSE	EQR	Mon, Mar 11, 2013	54.92	54.97	54.51	54.82
4929	NYSE	EQR	Fri, Mar 8, 2013	55.30	55.30	54.51	54.93
4928	NYSE	EQR	Thu, Mar 7, 2013	56.24	56.53	55.10	55.24
4927	NYSE	EQR	Wed, Mar 6, 2013	56.36	56.48	55.80	56.36
4926	NYSE	EQR	Tue, Mar 5, 2013	55.68	56.33	55.51	56.14
4925	NYSE	EQR	Mon, Mar 4, 2013	55.17	55.84	55.14	55.65
4924	NYSE	EQR	Fri, Mar 1, 2013	55.03	55.53	54.79	55.34
4923	NYSE	EQR	Thu, Feb 28, 2013	56.00	56.18	55.02	55.04
4922	NYSE	EQR	Wed, Feb 27, 2013	55.87	56.26	55.77	55.99
4921	NYSE	EQR	Tue, Feb 26, 2013	56.22	56.56	55.63	56.00
4920	NYSE	EQR	Mon, Feb 25, 2013	57.39	57.41	55.97	56.00
4919	NYSE	EQR	Fri, Feb 22, 2013	57.27	57.48	57.10	57.21
4918	NYSE	EQR	Thu, Feb 21, 2013	57.30	57.47	56.74	57.11
4917	NYSE	EQR	Wed, Feb 20, 2013	57.59	58.10	57.38	57.44
4916	NYSE	EQR	Tue, Feb 19, 2013	57.60	58.00	57.29	57.58
4915	NYSE	EQR	Fri, Feb 15, 2013	57.60	57.68	57.22	57.51
4914	NYSE	EQR	Thu, Feb 14, 2013	57.41	57.92	57.41	57.56
4913	NYSE	EQR	Wed, Feb 13, 2013	57.44	57.74	57.22	57.65
4912	NYSE	EQR	Tue, Feb 12, 2013	56.53	57.52	56.35	57.49
4911	NYSE	EQR	Mon, Feb 11, 2013	55.44	56.68	55.42	56.46
4910	NYSE	EQR	Fri, Feb 8, 2013	55.06	55.98	55.06	55.44
4909	NYSE	EQR	Thu, Feb 7, 2013	55.16	55.23	54.30	54.82
4908	NYSE	EQR	Wed, Feb 6, 2013	54.17	55.95	54.17	55.23
4907	NYSE	EQR	Tue, Feb 5, 2013	54.46	54.66	53.64	54.16
4906	NYSE	EQR	Mon, Feb 4, 2013	54.79	55.05	54.19	54.46
4905	NYSE	EQR	Fri, Feb 1, 2013	55.70	56.01	54.36	54.73
4904	NYSE	EQR	Thu, Jan 31, 2013	57.01	57.06	55.34	55.39
4903	NYSE	EQR	Wed, Jan 30, 2013	57.76	57.94	57.04	57.07
4902	NYSE	EQR	Tue, Jan 29, 2013	58.05	58.45	57.68	57.75
4901	NYSE	EQR	Mon, Jan 28, 2013	58.50	58.50	57.92	58.15
4900	NYSE	EQR	Fri, Jan 25, 2013	58.14	58.48	57.88	58.09
4899	NYSE	EQR	Thu, Jan 24, 2013	58.49	58.60	57.73	57.97
4898	NYSE	EQR	Wed, Jan 23, 2013	58.36	58.65	58.22	58.39
4897	NYSE	EQR	Tue, Jan 22, 2013	58.34	58.51	58.28	58.51
4896	NYSE	EQR	Fri, Jan 18, 2013	58.46	58.71	58.21	58.41
4895	NYSE	EQR	Thu, Jan 17, 2013	58.72	58.81	58.43	58.47
4894	NYSE	EQR	Wed, Jan 16, 2013	58.63	58.78	58.25	58.58
4893	NYSE	EQR	Tue, Jan 15, 2013	58.32	58.80	58.12	58.74
4892	NYSE	EQR	Mon, Jan 14, 2013	58.15	58.61	58.08	58.42
4891	NYSE	EQR	Fri, Jan 11, 2013	58.45	58.45	57.71	58.15
4890	NYSE	EQR	Thu, Jan 10, 2013	58.21	58.37	57.90	58.37
4889	NYSE	EQR	Wed, Jan 9, 2013	58.02	58.20	57.73	58.00
4888	NYSE	EQR	Tue, Jan 8, 2013	57.91	58.20	57.63	57.87
4887	NYSE	EQR	Mon, Jan 7, 2013	57.27	57.75	56.87	57.66
4886	NYSE	EQR	Fri, Jan 4, 2013	57.28	58.17	56.96	57.23
4885	NYSE	EQR	Thu, Jan 3, 2013	57.08	57.48	56.78	57.25
4884	NYSE	EQR	Wed, Jan 2, 2013	57.54	57.63	56.67	57.01
4883	NYSE	EQR	Mon, Dec 31, 2012	55.86	56.67	55.75	56.67
4882	NYSE	EQR	Fri, Dec 28, 2012	56.19	56.71	55.88	55.90
4881	NYSE	EQR	Thu, Dec 27, 2012	56.11	56.53	55.85	56.43
4880	NYSE	EQR	Wed, Dec 26, 2012	56.78	56.81	55.84	56.05
4879	NYSE	EQR	Mon, Dec 24, 2012	56.59	56.90	56.26	56.68
4878	NYSE	EQR	Fri, Dec 21, 2012	55.64	56.97	55.64	56.61
4877	NYSE	EQR	Thu, Dec 20, 2012	55.36	56.50	55.19	56.50
4876	NYSE	EQR	Wed, Dec 19, 2012	55.55	55.74	55.36	55.39
4875	NYSE	EQR	Tue, Dec 18, 2012	55.77	56.24	55.69	56.23
4874	NYSE	EQR	Mon, Dec 17, 2012	55.71	55.91	55.16	55.73
4873	NYSE	EQR	Fri, Dec 14, 2012	55.16	55.58	55.13	55.49
4872	NYSE	EQR	Thu, Dec 13, 2012	55.26	55.70	54.90	55.13
4871	NYSE	EQR	Wed, Dec 12, 2012	55.12	55.63	54.79	55.37
4870	NYSE	EQR	Tue, Dec 11, 2012	55.25	55.34	54.77	55.00
4869	NYSE	EQR	Mon, Dec 10, 2012	54.91	55.48	54.90	55.09
4868	NYSE	EQR	Fri, Dec 7, 2012	55.48	55.73	54.91	55.11
4867	NYSE	EQR	Thu, Dec 6, 2012	54.67	55.56	54.43	55.56
4866	NYSE	EQR	Wed, Dec 5, 2012	55.31	55.31	54.34	54.43
4865	NYSE	EQR	Tue, Dec 4, 2012	55.34	55.50	54.97	54.98
4864	NYSE	EQR	Mon, Dec 3, 2012	55.76	55.87	55.05	55.21
4863	NYSE	EQR	Fri, Nov 30, 2012	55.94	55.98	55.07	55.51
4862	NYSE	EQR	Thu, Nov 29, 2012	55.80	56.10	55.12	55.75
4861	NYSE	EQR	Wed, Nov 28, 2012	54.76	55.31	54.20	55.18
4860	NYSE	EQR	Tue, Nov 27, 2012	53.50	56.68	53.25	55.25
4859	NYSE	EQR	Mon, Nov 26, 2012	54.10	54.99	53.84	54.43
4858	NYSE	EQR	Fri, Nov 23, 2012	54.44	54.52	54.01	54.46
4857	NYSE	EQR	Wed, Nov 21, 2012	54.35	54.72	53.93	54.06
4856	NYSE	EQR	Tue, Nov 20, 2012	54.68	54.68	54.07	54.60
4855	NYSE	EQR	Mon, Nov 19, 2012	54.78	55.24	54.52	54.70
4854	NYSE	EQR	Fri, Nov 16, 2012	54.45	54.70	53.70	54.31
4853	NYSE	EQR	Thu, Nov 15, 2012	54.35	54.70	53.99	54.28
4852	NYSE	EQR	Wed, Nov 14, 2012	56.14	56.14	54.31	54.51
4851	NYSE	EQR	Tue, Nov 13, 2012	56.01	56.35	55.88	55.96
4850	NYSE	EQR	Mon, Nov 12, 2012	56.81	56.83	56.05	56.30
4849	NYSE	EQR	Fri, Nov 9, 2012	56.94	57.33	56.62	56.66
4848	NYSE	EQR	Thu, Nov 8, 2012	57.82	58.15	57.13	57.13
4847	NYSE	EQR	Wed, Nov 7, 2012	58.46	58.60	57.94	58.00
4846	NYSE	EQR	Tue, Nov 6, 2012	58.56	58.85	57.95	58.59
4845	NYSE	EQR	Mon, Nov 5, 2012	58.82	58.85	58.14	58.56
4844	NYSE	EQR	Fri, Nov 2, 2012	58.48	59.61	58.22	59.10
4843	NYSE	EQR	Thu, Nov 1, 2012	57.24	58.15	57.07	58.15
4842	NYSE	EQR	Wed, Oct 31, 2012	56.80	57.53	56.16	57.41
4841	NYSE	EQR	Fri, Oct 26, 2012	56.42	56.49	55.57	56.06
4840	NYSE	EQR	Thu, Oct 25, 2012	56.93	57.05	55.81	56.42
4839	NYSE	EQR	Wed, Oct 24, 2012	56.48	56.64	55.80	56.12
4838	NYSE	EQR	Tue, Oct 23, 2012	55.85	56.52	55.64	56.29
4837	NYSE	EQR	Mon, Oct 22, 2012	56.29	56.79	55.94	56.31
4836	NYSE	EQR	Fri, Oct 19, 2012	57.50	58.12	56.95	57.13
4835	NYSE	EQR	Thu, Oct 18, 2012	56.38	57.52	56.30	57.48
4834	NYSE	EQR	Wed, Oct 17, 2012	57.08	57.08	56.13	56.39
4833	NYSE	EQR	Tue, Oct 16, 2012	56.37	56.64	56.21	56.37
4832	NYSE	EQR	Mon, Oct 15, 2012	56.13	56.30	55.76	56.21
4831	NYSE	EQR	Fri, Oct 12, 2012	56.26	56.93	55.88	56.02
4830	NYSE	EQR	Thu, Oct 11, 2012	56.62	56.80	56.12	56.19
4829	NYSE	EQR	Wed, Oct 10, 2012	55.93	56.39	55.66	56.34
4828	NYSE	EQR	Tue, Oct 9, 2012	56.45	56.66	55.83	55.84
4827	NYSE	EQR	Mon, Oct 8, 2012	56.84	56.89	56.22	56.40
4826	NYSE	EQR	Fri, Oct 5, 2012	56.73	57.27	56.51	56.88
4825	NYSE	EQR	Thu, Oct 4, 2012	57.37	57.50	56.38	56.48
4824	NYSE	EQR	Wed, Oct 3, 2012	57.51	57.97	56.98	57.13
4823	NYSE	EQR	Tue, Oct 2, 2012	57.42	57.55	56.69	57.53
4822	NYSE	EQR	Mon, Oct 1, 2012	57.63	57.80	56.50	57.21
4821	NYSE	EQR	Fri, Sep 28, 2012	57.45	57.79	57.27	57.53
4820	NYSE	EQR	Thu, Sep 27, 2012	57.48	58.61	57.27	57.74
4819	NYSE	EQR	Wed, Sep 26, 2012	56.87	57.83	56.87	57.38
4818	NYSE	EQR	Tue, Sep 25, 2012	57.81	57.93	56.96	56.99
4817	NYSE	EQR	Mon, Sep 24, 2012	56.94	58.12	56.76	57.74
4816	NYSE	EQR	Fri, Sep 21, 2012	57.69	57.69	57.25	57.43
4815	NYSE	EQR	Thu, Sep 20, 2012	58.86	58.88	57.46	57.55
4814	NYSE	EQR	Wed, Sep 19, 2012	59.28	59.78	58.87	59.11
4813	NYSE	EQR	Tue, Sep 18, 2012	60.03	60.55	59.44	59.77
4812	NYSE	EQR	Mon, Sep 17, 2012	60.12	60.60	60.12	60.24
4811	NYSE	EQR	Fri, Sep 14, 2012	60.49	61.02	60.05	60.23
4810	NYSE	EQR	Thu, Sep 13, 2012	59.29	60.36	59.09	60.18
4809	NYSE	EQR	Wed, Sep 12, 2012	59.50	59.53	59.00	59.25
4808	NYSE	EQR	Tue, Sep 11, 2012	59.68	59.99	59.07	59.36
4807	NYSE	EQR	Mon, Sep 10, 2012	60.62	60.62	59.46	59.46
4806	NYSE	EQR	Fri, Sep 7, 2012	61.15	61.47	60.56	60.56
4805	NYSE	EQR	Thu, Sep 6, 2012	60.69	60.90	60.40	60.72
4804	NYSE	EQR	Wed, Sep 5, 2012	60.72	60.78	59.95	60.33
4803	NYSE	EQR	Tue, Sep 4, 2012	60.49	60.68	60.04	60.60
4802	NYSE	EQR	Fri, Aug 31, 2012	60.82	60.82	60.04	60.40
4801	NYSE	EQR	Thu, Aug 30, 2012	60.65	60.91	60.46	60.62
4800	NYSE	EQR	Wed, Aug 29, 2012	61.05	61.24	60.89	60.92
4799	NYSE	EQR	Tue, Aug 28, 2012	60.90	61.37	60.59	61.12
4798	NYSE	EQR	Mon, Aug 27, 2012	60.89	61.33	60.56	61.03
4797	NYSE	EQR	Fri, Aug 24, 2012	60.97	61.04	60.04	60.82
4796	NYSE	EQR	Thu, Aug 23, 2012	60.76	61.61	60.52	61.27
4795	NYSE	EQR	Wed, Aug 22, 2012	60.13	60.98	59.55	60.93
4794	NYSE	EQR	Tue, Aug 21, 2012	60.16	60.42	59.83	60.32
4793	NYSE	EQR	Mon, Aug 20, 2012	60.01	60.32	59.67	60.11
4792	NYSE	EQR	Fri, Aug 17, 2012	60.31	60.32	59.81	60.17
4791	NYSE	EQR	Thu, Aug 16, 2012	59.48	59.75	59.01	59.75
4790	NYSE	EQR	Wed, Aug 15, 2012	59.23	59.70	59.16	59.56
4789	NYSE	EQR	Tue, Aug 14, 2012	59.85	60.04	59.17	59.32
4788	NYSE	EQR	Mon, Aug 13, 2012	60.13	60.41	59.69	59.76
4787	NYSE	EQR	Fri, Aug 10, 2012	60.22	60.35	59.92	60.20
4786	NYSE	EQR	Thu, Aug 9, 2012	60.69	61.01	60.18	60.25
4785	NYSE	EQR	Wed, Aug 8, 2012	61.02	61.23	60.55	60.83
4784	NYSE	EQR	Tue, Aug 7, 2012	62.48	62.53	61.38	61.41
4783	NYSE	EQR	Mon, Aug 6, 2012	62.96	63.01	62.29	62.35
4782	NYSE	EQR	Fri, Aug 3, 2012	63.27	63.43	62.58	62.71
4781	NYSE	EQR	Thu, Aug 2, 2012	62.11	62.85	61.92	62.79
4780	NYSE	EQR	Wed, Aug 1, 2012	63.37	62.50	62.50	62.50
4779	NYSE	EQR	Tue, Jul 31, 2012	63.29	63.56	63.21	63.31
4778	NYSE	EQR	Mon, Jul 30, 2012	63.02	63.52	62.87	63.33
4777	NYSE	EQR	Fri, Jul 27, 2012	63.26	63.40	62.60	62.98
4776	NYSE	EQR	Thu, Jul 26, 2012	64.25	64.44	62.12	62.92
4775	NYSE	EQR	Wed, Jul 25, 2012	63.78	63.98	62.95	63.49
4774	NYSE	EQR	Tue, Jul 24, 2012	63.91	64.10	62.85	63.46
4773	NYSE	EQR	Mon, Jul 23, 2012	63.49	64.17	63.25	63.95
4772	NYSE	EQR	Fri, Jul 20, 2012	64.02	64.65	63.78	64.09
4771	NYSE	EQR	Thu, Jul 19, 2012	64.97	65.43	63.82	64.54
4770	NYSE	EQR	Wed, Jul 18, 2012	65.16	65.44	64.65	64.95
4769	NYSE	EQR	Tue, Jul 17, 2012	65.08	65.72	64.51	65.47
4768	NYSE	EQR	Mon, Jul 16, 2012	64.79	64.98	64.37	64.82
4767	NYSE	EQR	Fri, Jul 13, 2012	63.76	64.88	63.72	64.76
4766	NYSE	EQR	Thu, Jul 12, 2012	62.69	63.99	62.44	63.64
4765	NYSE	EQR	Wed, Jul 11, 2012	62.50	63.18	62.28	63.03
4764	NYSE	EQR	Tue, Jul 10, 2012	63.45	64.38	62.22	62.55
4763	NYSE	EQR	Mon, Jul 9, 2012	63.18	63.45	62.90	63.45
4762	NYSE	EQR	Fri, Jul 6, 2012	62.35	63.36	62.23	63.21
4761	NYSE	EQR	Thu, Jul 5, 2012	63.24	63.50	62.73	62.97
4760	NYSE	EQR	Tue, Jul 3, 2012	62.69	63.51	62.61	63.46
4759	NYSE	EQR	Mon, Jul 2, 2012	62.84	62.96	61.98	62.94
4758	NYSE	EQR	Fri, Jun 29, 2012	61.55	62.40	61.19	62.36
4757	NYSE	EQR	Thu, Jun 28, 2012	59.21	60.56	58.96	60.53
4756	NYSE	EQR	Wed, Jun 27, 2012	59.69	59.69	59.10	59.50
4755	NYSE	EQR	Tue, Jun 26, 2012	59.43	59.79	59.15	59.52
4754	NYSE	EQR	Mon, Jun 25, 2012	58.89	59.58	58.67	59.50
4753	NYSE	EQR	Fri, Jun 22, 2012	59.81	59.90	58.95	59.34
4752	NYSE	EQR	Thu, Jun 21, 2012	61.32	61.39	59.36	59.47
4751	NYSE	EQR	Wed, Jun 20, 2012	61.66	61.77	60.46	60.88
4750	NYSE	EQR	Tue, Jun 19, 2012	62.15	62.30	61.51	61.82
4749	NYSE	EQR	Mon, Jun 18, 2012	61.66	62.51	61.49	61.93
4748	NYSE	EQR	Fri, Jun 15, 2012	62.21	62.27	61.44	61.93
4747	NYSE	EQR	Thu, Jun 14, 2012	60.81	62.10	60.71	61.92
4746	NYSE	EQR	Wed, Jun 13, 2012	60.37	61.33	60.37	60.76
4745	NYSE	EQR	Tue, Jun 12, 2012	60.92	61.03	60.13	60.97
4744	NYSE	EQR	Mon, Jun 11, 2012	62.34	62.38	60.60	60.70
4743	NYSE	EQR	Fri, Jun 8, 2012	60.81	61.91	60.81	61.90
4742	NYSE	EQR	Thu, Jun 7, 2012	62.07	62.50	60.91	61.09
4741	NYSE	EQR	Wed, Jun 6, 2012	61.05	61.81	60.45	61.73
4740	NYSE	EQR	Tue, Jun 5, 2012	58.74	60.78	58.67	60.42
4739	NYSE	EQR	Mon, Jun 4, 2012	59.78	59.79	58.68	59.05
4738	NYSE	EQR	Fri, Jun 1, 2012	59.92	60.47	59.54	59.60
4737	NYSE	EQR	Thu, May 31, 2012	60.71	61.54	60.18	61.10
4736	NYSE	EQR	Wed, May 30, 2012	61.74	61.89	60.55	60.57
4735	NYSE	EQR	Tue, May 29, 2012	61.96	62.71	61.96	62.53
4734	NYSE	EQR	Fri, May 25, 2012	62.38	62.59	61.59	61.64
4733	NYSE	EQR	Thu, May 24, 2012	62.02	62.59	61.39	62.08
4732	NYSE	EQR	Wed, May 23, 2012	61.68	62.06	61.10	61.97
4731	NYSE	EQR	Tue, May 22, 2012	61.87	62.34	61.64	61.96
4730	NYSE	EQR	Mon, May 21, 2012	60.46	61.83	60.43	61.73
4729	NYSE	EQR	Fri, May 18, 2012	60.71	61.26	60.14	60.35
4728	NYSE	EQR	Thu, May 17, 2012	61.61	61.78	60.43	60.43
4727	NYSE	EQR	Wed, May 16, 2012	62.45	62.62	61.47	61.73
4726	NYSE	EQR	Tue, May 15, 2012	62.73	62.94	62.10	62.34
4725	NYSE	EQR	Mon, May 14, 2012	62.75	63.42	62.57	62.73
4724	NYSE	EQR	Fri, May 11, 2012	62.73	63.51	62.59	63.36
4723	NYSE	EQR	Thu, May 10, 2012	63.56	63.67	62.76	63.09
4722	NYSE	EQR	Wed, May 9, 2012	62.79	63.65	62.79	63.13
4721	NYSE	EQR	Tue, May 8, 2012	63.14	63.48	62.97	63.42
4720	NYSE	EQR	Mon, May 7, 2012	62.56	63.84	62.32	63.67
4719	NYSE	EQR	Fri, May 4, 2012	62.36	62.82	62.14	62.69
4718	NYSE	EQR	Thu, May 3, 2012	62.60	62.89	62.43	62.49
4717	NYSE	EQR	Wed, May 2, 2012	62.22	62.73	61.88	62.58
4716	NYSE	EQR	Tue, May 1, 2012	61.51	62.89	61.36	62.58
4715	NYSE	EQR	Mon, Apr 30, 2012	61.48	61.60	60.92	61.44
4714	NYSE	EQR	Fri, Apr 27, 2012	61.38	61.76	61.14	61.57
4713	NYSE	EQR	Thu, Apr 26, 2012	62.32	62.34	60.68	61.65
4712	NYSE	EQR	Wed, Apr 25, 2012	62.75	62.77	62.28	62.69
4711	NYSE	EQR	Tue, Apr 24, 2012	61.58	62.50	61.49	62.45
4710	NYSE	EQR	Mon, Apr 23, 2012	61.74	62.04	61.33	61.39
4709	NYSE	EQR	Fri, Apr 20, 2012	61.74	62.34	61.66	62.11
4708	NYSE	EQR	Thu, Apr 19, 2012	61.57	61.87	61.33	61.59
4707	NYSE	EQR	Wed, Apr 18, 2012	61.58	61.93	61.41	61.57
4706	NYSE	EQR	Tue, Apr 17, 2012	62.32	62.32	61.57	61.96
4705	NYSE	EQR	Mon, Apr 16, 2012	61.23	62.41	61.18	62.01
4704	NYSE	EQR	Fri, Apr 13, 2012	60.44	61.38	60.20	60.85
4703	NYSE	EQR	Thu, Apr 12, 2012	60.02	60.53	59.83	60.52
4702	NYSE	EQR	Wed, Apr 11, 2012	59.80	60.01	59.49	59.82
4701	NYSE	EQR	Tue, Apr 10, 2012	60.77	60.85	58.99	59.28
4700	NYSE	EQR	Mon, Apr 9, 2012	60.71	61.00	60.13	60.60
4699	NYSE	EQR	Thu, Apr 5, 2012	61.72	61.77	61.33	61.39
4698	NYSE	EQR	Wed, Apr 4, 2012	62.05	62.16	61.51	61.71
4697	NYSE	EQR	Tue, Apr 3, 2012	62.61	62.80	62.08	62.33
4696	NYSE	EQR	Mon, Apr 2, 2012	62.47	62.74	62.22	62.57
4695	NYSE	EQR	Fri, Mar 30, 2012	61.80	62.79	61.63	62.62
4694	NYSE	EQR	Thu, Mar 29, 2012	60.45	61.43	60.09	61.32
4693	NYSE	EQR	Wed, Mar 28, 2012	60.68	60.94	60.26	60.79
4692	NYSE	EQR	Tue, Mar 27, 2012	61.09	61.27	60.76	60.80
4691	NYSE	EQR	Mon, Mar 26, 2012	60.76	60.95	60.49	60.95
4690	NYSE	EQR	Fri, Mar 23, 2012	59.60	60.56	59.55	60.15
4689	NYSE	EQR	Thu, Mar 22, 2012	60.10	60.10	59.05	59.50
4688	NYSE	EQR	Wed, Mar 21, 2012	60.69	60.69	60.20	60.36
4687	NYSE	EQR	Tue, Mar 20, 2012	60.50	61.02	60.45	60.79
4686	NYSE	EQR	Mon, Mar 19, 2012	60.01	61.41	59.72	61.03
4685	NYSE	EQR	Fri, Mar 16, 2012	59.50	60.15	59.39	59.97
4684	NYSE	EQR	Thu, Mar 15, 2012	60.42	60.42	59.30	59.55
4683	NYSE	EQR	Wed, Mar 14, 2012	60.87	60.93	60.02	60.44
4682	NYSE	EQR	Tue, Mar 13, 2012	59.65	60.87	59.65	60.82
4681	NYSE	EQR	Mon, Mar 12, 2012	59.41	59.92	59.27	59.52
4680	NYSE	EQR	Fri, Mar 9, 2012	58.40	59.41	58.21	59.31
4679	NYSE	EQR	Thu, Mar 8, 2012	58.77	58.85	57.84	58.22
4678	NYSE	EQR	Wed, Mar 7, 2012	58.43	58.50	57.75	58.34
4677	NYSE	EQR	Tue, Mar 6, 2012	58.25	58.74	58.11	58.28
4676	NYSE	EQR	Mon, Mar 5, 2012	57.68	58.65	57.41	58.63
4675	NYSE	EQR	Fri, Mar 2, 2012	57.41	57.87	57.32	57.66
4674	NYSE	EQR	Thu, Mar 1, 2012	56.84	57.50	56.79	57.41
4673	NYSE	EQR	Wed, Feb 29, 2012	57.24	57.59	56.72	56.89
4672	NYSE	EQR	Tue, Feb 28, 2012	57.87	58.08	56.88	57.03
4671	NYSE	EQR	Mon, Feb 27, 2012	57.57	58.02	57.06	57.71
4670	NYSE	EQR	Fri, Feb 24, 2012	57.77	58.18	57.40	58.06
4669	NYSE	EQR	Thu, Feb 23, 2012	57.00	57.63	56.99	57.60
4668	NYSE	EQR	Wed, Feb 22, 2012	57.48	57.84	56.91	56.91
4667	NYSE	EQR	Tue, Feb 21, 2012	58.51	58.64	57.34	57.54
4666	NYSE	EQR	Fri, Feb 17, 2012	58.73	58.73	57.83	58.51
4665	NYSE	EQR	Thu, Feb 16, 2012	57.64	58.22	57.62	58.22
4664	NYSE	EQR	Wed, Feb 15, 2012	57.96	58.01	57.30	57.72
4663	NYSE	EQR	Tue, Feb 14, 2012	58.75	58.76	57.54	57.77
4662	NYSE	EQR	Mon, Feb 13, 2012	59.02	59.16	58.65	58.91
4661	NYSE	EQR	Fri, Feb 10, 2012	58.18	58.81	58.04	58.59
4660	NYSE	EQR	Thu, Feb 9, 2012	59.48	59.50	58.53	58.66
4659	NYSE	EQR	Wed, Feb 8, 2012	59.49	59.76	58.97	59.50
4658	NYSE	EQR	Tue, Feb 7, 2012	59.41	59.87	59.33	59.62
4657	NYSE	EQR	Mon, Feb 6, 2012	59.92	60.24	59.58	59.77
4656	NYSE	EQR	Fri, Feb 3, 2012	60.07	60.57	59.89	60.25
4655	NYSE	EQR	Thu, Feb 2, 2012	58.37	59.78	57.53	59.70
4654	NYSE	EQR	Wed, Feb 1, 2012	60.00	60.48	59.45	60.02
4653	NYSE	EQR	Tue, Jan 31, 2012	59.67	59.85	59.17	59.55
4652	NYSE	EQR	Mon, Jan 30, 2012	58.97	59.32	58.67	59.30
4651	NYSE	EQR	Fri, Jan 27, 2012	59.13	59.72	58.81	59.63
4650	NYSE	EQR	Thu, Jan 26, 2012	58.70	59.69	58.51	59.25
4649	NYSE	EQR	Wed, Jan 25, 2012	56.46	58.19	56.30	58.13
4648	NYSE	EQR	Tue, Jan 24, 2012	56.09	56.67	55.93	56.60
4647	NYSE	EQR	Mon, Jan 23, 2012	55.52	56.58	55.39	56.46
4646	NYSE	EQR	Fri, Jan 20, 2012	55.47	55.94	55.04	55.77
4645	NYSE	EQR	Thu, Jan 19, 2012	55.98	56.08	55.47	55.51
4644	NYSE	EQR	Wed, Jan 18, 2012	55.67	56.17	55.54	55.89
4643	NYSE	EQR	Tue, Jan 17, 2012	55.80	56.05	55.38	55.58
4642	NYSE	EQR	Fri, Jan 13, 2012	53.56	55.13	53.56	55.00
4641	NYSE	EQR	Thu, Jan 12, 2012	54.94	55.05	54.01	54.07
4640	NYSE	EQR	Wed, Jan 11, 2012	55.11	55.29	54.84	55.05
4639	NYSE	EQR	Tue, Jan 10, 2012	55.67	55.69	55.10	55.19
4638	NYSE	EQR	Mon, Jan 9, 2012	55.60	55.82	54.89	55.00
4637	NYSE	EQR	Fri, Jan 6, 2012	56.42	56.56	55.64	55.69
4636	NYSE	EQR	Thu, Jan 5, 2012	56.05	56.62	55.84	56.35
4635	NYSE	EQR	Wed, Jan 4, 2012	56.32	56.43	55.92	56.15
4634	NYSE	EQR	Tue, Jan 3, 2012	57.77	58.37	56.41	56.60
4633	NYSE	EQR	Fri, Dec 30, 2011	57.24	57.71	57.00	57.03
4632	NYSE	EQR	Thu, Dec 29, 2011	56.78	57.27	56.64	57.13
4631	NYSE	EQR	Wed, Dec 28, 2011	57.40	57.54	56.59	56.71
4630	NYSE	EQR	Tue, Dec 27, 2011	57.26	57.93	56.91	57.65
4629	NYSE	EQR	Fri, Dec 23, 2011	57.86	57.88	57.14	57.47
4628	NYSE	EQR	Thu, Dec 22, 2011	56.77	57.99	56.63	57.55
4627	NYSE	EQR	Wed, Dec 21, 2011	57.24	57.27	56.19	56.54
4626	NYSE	EQR	Tue, Dec 20, 2011	56.35	57.27	56.09	57.09
4625	NYSE	EQR	Mon, Dec 19, 2011	56.13	56.27	55.36	55.44
4624	NYSE	EQR	Fri, Dec 16, 2011	55.80	56.92	55.65	55.85
4623	NYSE	EQR	Thu, Dec 15, 2011	54.77	55.54	54.55	55.36
4622	NYSE	EQR	Wed, Dec 14, 2011	53.55	55.27	53.34	54.72
4621	NYSE	EQR	Tue, Dec 13, 2011	53.95	54.80	53.40	53.71
4620	NYSE	EQR	Mon, Dec 12, 2011	53.80	53.88	52.94	53.69
4619	NYSE	EQR	Fri, Dec 9, 2011	53.52	54.71	53.48	54.40
4618	NYSE	EQR	Thu, Dec 8, 2011	54.25	54.28	53.35	53.54
4617	NYSE	EQR	Wed, Dec 7, 2011	53.36	54.60	53.01	54.41
4616	NYSE	EQR	Tue, Dec 6, 2011	53.74	53.93	53.21	53.56
4615	NYSE	EQR	Mon, Dec 5, 2011	55.12	55.17	53.23	53.71
4614	NYSE	EQR	Fri, Dec 2, 2011	54.65	55.40	54.17	54.25
4613	NYSE	EQR	Thu, Dec 1, 2011	54.91	54.92	53.70	54.13
4612	NYSE	EQR	Wed, Nov 30, 2011	54.54	55.42	53.90	55.19
4611	NYSE	EQR	Tue, Nov 29, 2011	53.24	53.43	52.39	52.90
4610	NYSE	EQR	Mon, Nov 28, 2011	54.39	54.51	52.60	53.09
4609	NYSE	EQR	Fri, Nov 25, 2011	52.33	53.82	52.10	52.63
4608	NYSE	EQR	Wed, Nov 23, 2011	53.34	53.34	52.30	52.56
4607	NYSE	EQR	Tue, Nov 22, 2011	53.82	54.38	53.68	53.81
4606	NYSE	EQR	Mon, Nov 21, 2011	53.88	54.29	53.47	54.01
4605	NYSE	EQR	Fri, Nov 18, 2011	54.72	54.94	53.91	54.70
4604	NYSE	EQR	Thu, Nov 17, 2011	56.39	56.54	54.02	54.36
4603	NYSE	EQR	Wed, Nov 16, 2011	58.14	58.14	56.58	56.65
4602	NYSE	EQR	Tue, Nov 15, 2011	57.49	58.99	57.35	58.75
4601	NYSE	EQR	Mon, Nov 14, 2011	58.55	58.92	57.53	57.76
4600	NYSE	EQR	Fri, Nov 11, 2011	58.07	59.12	57.64	59.03
4599	NYSE	EQR	Thu, Nov 10, 2011	57.34	57.76	56.80	57.29
4598	NYSE	EQR	Wed, Nov 9, 2011	58.49	58.63	56.63	56.78
4597	NYSE	EQR	Tue, Nov 8, 2011	59.17	59.45	57.64	59.36
4596	NYSE	EQR	Mon, Nov 7, 2011	58.67	59.42	57.96	58.88
4595	NYSE	EQR	Fri, Nov 4, 2011	58.45	58.62	57.64	58.47
4594	NYSE	EQR	Thu, Nov 3, 2011	58.51	59.11	57.02	58.94
4593	NYSE	EQR	Wed, Nov 2, 2011	57.12	58.27	56.94	58.19
4592	NYSE	EQR	Tue, Nov 1, 2011	56.54	57.50	55.99	56.12
4591	NYSE	EQR	Mon, Oct 31, 2011	57.91	59.24	57.45	58.68
4590	NYSE	EQR	Fri, Oct 28, 2011	59.96	59.96	58.21	58.75
4589	NYSE	EQR	Thu, Oct 27, 2011	59.30	60.32	57.77	59.53
4588	NYSE	EQR	Wed, Oct 26, 2011	57.09	57.25	55.85	57.01
4587	NYSE	EQR	Tue, Oct 25, 2011	56.64	56.90	55.78	56.38
4586	NYSE	EQR	Mon, Oct 24, 2011	56.70	57.77	56.46	57.15
4585	NYSE	EQR	Fri, Oct 21, 2011	55.29	56.85	55.24	56.70
4584	NYSE	EQR	Thu, Oct 20, 2011	54.48	54.89	53.49	54.60
4583	NYSE	EQR	Wed, Oct 19, 2011	55.19	55.84	54.37	54.55
4582	NYSE	EQR	Tue, Oct 18, 2011	53.50	55.43	53.15	55.20
4581	NYSE	EQR	Mon, Oct 17, 2011	53.45	54.65	53.10	53.35
4580	NYSE	EQR	Fri, Oct 14, 2011	54.42	55.39	54.03	55.32
4579	NYSE	EQR	Thu, Oct 13, 2011	53.32	54.07	52.49	53.61
4578	NYSE	EQR	Wed, Oct 12, 2011	53.27	54.58	52.94	53.95
4577	NYSE	EQR	Tue, Oct 11, 2011	54.70	54.93	52.69	52.91
4576	NYSE	EQR	Mon, Oct 10, 2011	52.93	54.67	52.80	54.62
4575	NYSE	EQR	Fri, Oct 7, 2011	53.53	53.78	51.92	51.99
4574	NYSE	EQR	Thu, Oct 6, 2011	51.24	53.53	51.13	53.47
4573	NYSE	EQR	Wed, Oct 5, 2011	52.16	52.22	48.79	51.70
4572	NYSE	EQR	Tue, Oct 4, 2011	49.39	52.36	48.46	52.22
4571	NYSE	EQR	Mon, Oct 3, 2011	51.53	52.29	49.62	49.66
4570	NYSE	EQR	Fri, Sep 30, 2011	52.87	53.51	51.86	51.87
4569	NYSE	EQR	Thu, Sep 29, 2011	53.88	53.96	52.69	53.59
4568	NYSE	EQR	Wed, Sep 28, 2011	53.42	54.08	52.56	52.72
4567	NYSE	EQR	Tue, Sep 27, 2011	54.38	54.45	53.11	53.42
4566	NYSE	EQR	Mon, Sep 26, 2011	53.75	53.82	52.14	53.34
4565	NYSE	EQR	Fri, Sep 23, 2011	51.22	53.28	51.07	53.13
4564	NYSE	EQR	Thu, Sep 22, 2011	50.79	51.88	50.38	51.33
4563	NYSE	EQR	Wed, Sep 21, 2011	55.68	55.99	52.09	52.33
4562	NYSE	EQR	Tue, Sep 20, 2011	56.97	57.08	55.65	55.67
4561	NYSE	EQR	Mon, Sep 19, 2011	56.81	57.34	56.30	56.72
4560	NYSE	EQR	Fri, Sep 16, 2011	58.14	58.80	57.37	57.80
4559	NYSE	EQR	Thu, Sep 15, 2011	59.46	59.59	58.16	58.65
4558	NYSE	EQR	Wed, Sep 14, 2011	60.00	60.08	58.24	58.79
4557	NYSE	EQR	Tue, Sep 13, 2011	60.24	60.39	59.42	59.81
4556	NYSE	EQR	Mon, Sep 12, 2011	58.81	60.08	58.64	60.06
4555	NYSE	EQR	Fri, Sep 9, 2011	60.92	61.43	59.50	59.81
4554	NYSE	EQR	Thu, Sep 8, 2011	61.14	62.08	60.70	61.67
4553	NYSE	EQR	Wed, Sep 7, 2011	60.41	61.43	59.24	61.39
4552	NYSE	EQR	Tue, Sep 6, 2011	58.44	59.91	57.86	59.43
4551	NYSE	EQR	Fri, Sep 2, 2011	59.51	60.62	59.13	59.71
4550	NYSE	EQR	Thu, Sep 1, 2011	61.03	61.50	60.29	60.53
4549	NYSE	EQR	Wed, Aug 31, 2011	60.88	61.44	60.31	61.18
4548	NYSE	EQR	Tue, Aug 30, 2011	60.46	60.83	59.10	60.49
4547	NYSE	EQR	Mon, Aug 29, 2011	59.47	60.23	59.13	60.16
4546	NYSE	EQR	Fri, Aug 26, 2011	57.40	58.80	56.12	58.65
4545	NYSE	EQR	Thu, Aug 25, 2011	59.40	60.00	57.25	57.93
4544	NYSE	EQR	Wed, Aug 24, 2011	57.75	59.04	57.45	59.03
4543	NYSE	EQR	Tue, Aug 23, 2011	56.56	57.93	56.15	57.91
4542	NYSE	EQR	Mon, Aug 22, 2011	57.65	57.67	55.81	56.54
4541	NYSE	EQR	Fri, Aug 19, 2011	56.58	58.24	56.33	56.49
4540	NYSE	EQR	Thu, Aug 18, 2011	59.19	59.19	56.89	57.54
4539	NYSE	EQR	Wed, Aug 17, 2011	61.36	61.66	60.14	60.56
4538	NYSE	EQR	Tue, Aug 16, 2011	60.31	61.31	60.02	61.08
4537	NYSE	EQR	Mon, Aug 15, 2011	59.49	61.00	59.25	60.78
4536	NYSE	EQR	Fri, Aug 12, 2011	59.25	60.39	58.52	59.05
4535	NYSE	EQR	Thu, Aug 11, 2011	56.12	59.90	55.79	58.79
4534	NYSE	EQR	Wed, Aug 10, 2011	56.04	58.68	55.29	56.01
4533	NYSE	EQR	Tue, Aug 9, 2011	52.75	57.30	52.00	57.27
4532	NYSE	EQR	Mon, Aug 8, 2011	54.38	54.88	51.93	51.95
4531	NYSE	EQR	Fri, Aug 5, 2011	57.96	58.02	55.15	55.66
4530	NYSE	EQR	Thu, Aug 4, 2011	58.96	59.50	57.13	57.20
4529	NYSE	EQR	Wed, Aug 3, 2011	59.94	60.08	58.61	59.73
4528	NYSE	EQR	Tue, Aug 2, 2011	60.98	61.29	60.01	60.01
4527	NYSE	EQR	Mon, Aug 1, 2011	62.45	62.53	61.02	61.41
4526	NYSE	EQR	Fri, Jul 29, 2011	61.17	62.05	60.91	61.82
4525	NYSE	EQR	Thu, Jul 28, 2011	62.33	62.38	61.09	61.72
4524	NYSE	EQR	Wed, Jul 27, 2011	63.12	63.42	62.46	62.49
4523	NYSE	EQR	Tue, Jul 26, 2011	63.10	63.71	62.75	63.51
4522	NYSE	EQR	Mon, Jul 25, 2011	63.06	63.74	62.81	63.06
4521	NYSE	EQR	Fri, Jul 22, 2011	63.22	63.86	62.91	63.68
4520	NYSE	EQR	Thu, Jul 21, 2011	63.41	63.52	62.79	63.07
4519	NYSE	EQR	Wed, Jul 20, 2011	62.19	62.77	61.89	62.64
4518	NYSE	EQR	Tue, Jul 19, 2011	61.90	62.24	61.32	62.16
4517	NYSE	EQR	Mon, Jul 18, 2011	61.58	61.73	61.05	61.50
4516	NYSE	EQR	Fri, Jul 15, 2011	61.28	61.85	61.01	61.75
4515	NYSE	EQR	Thu, Jul 14, 2011	61.62	61.75	60.64	61.01
4514	NYSE	EQR	Wed, Jul 13, 2011	62.63	62.64	61.41	61.52
4513	NYSE	EQR	Tue, Jul 12, 2011	61.71	63.38	61.71	62.32
4512	NYSE	EQR	Mon, Jul 11, 2011	62.01	62.40	61.45	62.03
4511	NYSE	EQR	Fri, Jul 8, 2011	62.05	62.88	61.82	62.83
4510	NYSE	EQR	Thu, Jul 7, 2011	62.62	62.91	62.39	62.82
4509	NYSE	EQR	Wed, Jul 6, 2011	61.50	62.19	61.18	62.18
4508	NYSE	EQR	Tue, Jul 5, 2011	61.57	61.98	60.92	61.62
4507	NYSE	EQR	Fri, Jul 1, 2011	60.13	61.53	60.03	61.35
4506	NYSE	EQR	Thu, Jun 30, 2011	60.23	60.39	59.96	60.00
4505	NYSE	EQR	Wed, Jun 29, 2011	59.71	60.28	59.27	60.00
4504	NYSE	EQR	Tue, Jun 28, 2011	58.89	59.46	58.48	59.46
4503	NYSE	EQR	Mon, Jun 27, 2011	58.34	58.94	58.34	58.71
4502	NYSE	EQR	Fri, Jun 24, 2011	58.47	58.86	58.07	58.36
4501	NYSE	EQR	Thu, Jun 23, 2011	58.76	58.91	57.92	58.46
4500	NYSE	EQR	Wed, Jun 22, 2011	59.81	60.48	59.55	59.59
4499	NYSE	EQR	Tue, Jun 21, 2011	59.87	59.98	59.58	59.91
4498	NYSE	EQR	Mon, Jun 20, 2011	58.83	60.02	58.83	59.64
4497	NYSE	EQR	Fri, Jun 17, 2011	59.38	59.61	58.73	59.08
4496	NYSE	EQR	Thu, Jun 16, 2011	59.02	59.25	57.71	58.89
4495	NYSE	EQR	Wed, Jun 15, 2011	59.20	59.54	58.46	59.08
4494	NYSE	EQR	Tue, Jun 14, 2011	59.89	60.00	59.33	59.57
4493	NYSE	EQR	Mon, Jun 13, 2011	59.31	59.87	58.99	59.27
4492	NYSE	EQR	Fri, Jun 10, 2011	60.27	60.43	59.02	59.21
4491	NYSE	EQR	Thu, Jun 9, 2011	61.02	61.14	60.08	60.54
4490	NYSE	EQR	Wed, Jun 8, 2011	60.57	61.47	60.47	60.98
4489	NYSE	EQR	Tue, Jun 7, 2011	60.16	61.31	59.96	60.77
4488	NYSE	EQR	Mon, Jun 6, 2011	60.07	60.55	59.69	59.81
4487	NYSE	EQR	Fri, Jun 3, 2011	58.57	60.69	58.57	60.20
4486	NYSE	EQR	Thu, Jun 2, 2011	59.90	60.23	59.18	59.28
4485	NYSE	EQR	Wed, Jun 1, 2011	61.62	61.68	59.68	59.76
4484	NYSE	EQR	Tue, May 31, 2011	61.08	61.86	60.71	61.83
4483	NYSE	EQR	Fri, May 27, 2011	60.81	60.81	60.15	60.60
4482	NYSE	EQR	Thu, May 26, 2011	59.57	60.58	59.33	60.49
4481	NYSE	EQR	Wed, May 25, 2011	59.17	60.02	59.01	59.71
4480	NYSE	EQR	Tue, May 24, 2011	59.16	59.48	59.01	59.23
4479	NYSE	EQR	Mon, May 23, 2011	59.09	59.73	59.00	59.06
4478	NYSE	EQR	Fri, May 20, 2011	60.30	60.39	59.55	59.92
4477	NYSE	EQR	Thu, May 19, 2011	59.83	60.35	59.68	60.35
4476	NYSE	EQR	Wed, May 18, 2011	59.73	59.94	59.15	59.77
4475	NYSE	EQR	Tue, May 17, 2011	59.19	59.55	59.02	59.45
4474	NYSE	EQR	Mon, May 16, 2011	59.04	59.89	59.01	59.39
4473	NYSE	EQR	Fri, May 13, 2011	59.53	59.57	58.88	59.16
4472	NYSE	EQR	Thu, May 12, 2011	59.23	59.54	58.72	59.43
4471	NYSE	EQR	Wed, May 11, 2011	59.82	60.02	59.17	59.32
4470	NYSE	EQR	Tue, May 10, 2011	59.12	60.02	59.12	60.00
4469	NYSE	EQR	Mon, May 9, 2011	58.71	59.14	58.34	59.07
4468	NYSE	EQR	Fri, May 6, 2011	59.93	59.93	58.54	58.62
4467	NYSE	EQR	Thu, May 5, 2011	58.93	59.79	58.80	59.24
4466	NYSE	EQR	Wed, May 4, 2011	59.45	59.80	58.99	59.26
4465	NYSE	EQR	Tue, May 3, 2011	59.89	60.05	58.90	59.53
4464	NYSE	EQR	Mon, May 2, 2011	59.91	60.06	59.52	59.89
4463	NYSE	EQR	Fri, Apr 29, 2011	59.60	59.82	58.51	59.74
4462	NYSE	EQR	Thu, Apr 28, 2011	58.61	59.59	58.48	59.43
4461	NYSE	EQR	Wed, Apr 27, 2011	59.21	59.43	58.67	59.26
4460	NYSE	EQR	Tue, Apr 26, 2011	58.49	59.14	58.23	59.13
4459	NYSE	EQR	Mon, Apr 25, 2011	57.66	58.43	57.39	58.31
4458	NYSE	EQR	Thu, Apr 21, 2011	57.55	57.85	57.00	57.66
4457	NYSE	EQR	Wed, Apr 20, 2011	56.97	57.54	56.44	57.40
4456	NYSE	EQR	Tue, Apr 19, 2011	56.02	56.34	55.85	56.30
4455	NYSE	EQR	Mon, Apr 18, 2011	56.03	56.38	55.84	55.99
4454	NYSE	EQR	Fri, Apr 15, 2011	56.44	56.87	56.18	56.80
4453	NYSE	EQR	Thu, Apr 14, 2011	55.61	56.48	55.59	56.22
4452	NYSE	EQR	Wed, Apr 13, 2011	55.85	56.01	55.74	55.84
4451	NYSE	EQR	Tue, Apr 12, 2011	55.36	55.91	55.31	55.68
4450	NYSE	EQR	Mon, Apr 11, 2011	55.45	55.91	55.39	55.55
4449	NYSE	EQR	Fri, Apr 8, 2011	56.19	56.19	55.36	55.57
4448	NYSE	EQR	Thu, Apr 7, 2011	56.25	56.26	55.50	55.81
4447	NYSE	EQR	Wed, Apr 6, 2011	56.53	56.53	56.15	56.30
4446	NYSE	EQR	Tue, Apr 5, 2011	56.17	56.49	56.12	56.33
4445	NYSE	EQR	Mon, Apr 4, 2011	56.71	56.87	56.07	56.31
4444	NYSE	EQR	Fri, Apr 1, 2011	56.78	56.93	56.34	56.67
4443	NYSE	EQR	Thu, Mar 31, 2011	55.40	56.43	55.40	56.41
4442	NYSE	EQR	Wed, Mar 30, 2011	54.99	55.76	54.58	55.59
4441	NYSE	EQR	Tue, Mar 29, 2011	54.49	54.84	53.94	54.71
4440	NYSE	EQR	Mon, Mar 28, 2011	54.62	54.85	54.25	54.63
4439	NYSE	EQR	Fri, Mar 25, 2011	54.29	54.85	54.10	54.45
4438	NYSE	EQR	Thu, Mar 24, 2011	54.27	54.37	53.54	54.18
4437	NYSE	EQR	Wed, Mar 23, 2011	54.11	54.36	53.35	54.01
4436	NYSE	EQR	Tue, Mar 22, 2011	54.90	55.08	54.27	54.54
4435	NYSE	EQR	Mon, Mar 21, 2011	55.46	55.46	54.76	54.91
4434	NYSE	EQR	Fri, Mar 18, 2011	55.07	55.12	54.39	54.69
4433	NYSE	EQR	Thu, Mar 17, 2011	54.68	54.68	53.55	54.30
4432	NYSE	EQR	Wed, Mar 16, 2011	54.35	54.92	53.52	53.97
4431	NYSE	EQR	Tue, Mar 15, 2011	52.70	54.99	52.70	54.55
4430	NYSE	EQR	Mon, Mar 14, 2011	54.24	54.51	53.98	54.18
4429	NYSE	EQR	Fri, Mar 11, 2011	53.43	54.63	53.27	54.55
4428	NYSE	EQR	Thu, Mar 10, 2011	53.67	53.77	53.22	53.43
4427	NYSE	EQR	Wed, Mar 9, 2011	53.74	54.51	53.41	54.06
4426	NYSE	EQR	Tue, Mar 8, 2011	52.82	54.00	52.71	53.88
4425	NYSE	EQR	Mon, Mar 7, 2011	53.47	53.62	52.44	52.62
4424	NYSE	EQR	Fri, Mar 4, 2011	54.04	54.44	52.99	53.32
4423	NYSE	EQR	Thu, Mar 3, 2011	53.67	54.26	53.67	54.21
4422	NYSE	EQR	Wed, Mar 2, 2011	53.53	53.67	52.87	53.14
4421	NYSE	EQR	Tue, Mar 1, 2011	55.07	55.07	53.49	53.57
4420	NYSE	EQR	Mon, Feb 28, 2011	53.65	55.44	53.41	55.11
4419	NYSE	EQR	Fri, Feb 25, 2011	52.96	53.40	52.85	53.36
4418	NYSE	EQR	Thu, Feb 24, 2011	53.24	53.53	52.18	52.55
4417	NYSE	EQR	Wed, Feb 23, 2011	53.99	54.39	52.93	53.32
4416	NYSE	EQR	Tue, Feb 22, 2011	53.48	54.57	53.31	53.95
4415	NYSE	EQR	Fri, Feb 18, 2011	53.58	54.30	53.49	54.03
4414	NYSE	EQR	Thu, Feb 17, 2011	53.53	53.91	53.39	53.66
4413	NYSE	EQR	Wed, Feb 16, 2011	54.51	54.66	53.28	53.60
4412	NYSE	EQR	Tue, Feb 15, 2011	54.27	54.74	54.06	54.19
4411	NYSE	EQR	Mon, Feb 14, 2011	54.59	54.69	54.04	54.59
4410	NYSE	EQR	Fri, Feb 11, 2011	53.82	54.62	53.64	54.55
4409	NYSE	EQR	Thu, Feb 10, 2011	53.49	54.30	53.44	54.16
4408	NYSE	EQR	Wed, Feb 9, 2011	53.29	53.88	53.29	53.80
4407	NYSE	EQR	Tue, Feb 8, 2011	53.62	53.94	53.49	53.51
4406	NYSE	EQR	Mon, Feb 7, 2011	53.34	53.94	53.15	53.71
4405	NYSE	EQR	Fri, Feb 4, 2011	54.42	54.43	52.99	53.08
4404	NYSE	EQR	Thu, Feb 3, 2011	54.65	55.29	53.59	54.41
4403	NYSE	EQR	Wed, Feb 2, 2011	54.21	54.98	54.21	54.80
4402	NYSE	EQR	Tue, Feb 1, 2011	54.52	54.73	53.72	54.60
4401	NYSE	EQR	Mon, Jan 31, 2011	53.19	54.34	53.15	54.19
4400	NYSE	EQR	Fri, Jan 28, 2011	53.86	53.98	52.63	52.89
4399	NYSE	EQR	Thu, Jan 27, 2011	53.14	53.84	52.80	53.81
4398	NYSE	EQR	Wed, Jan 26, 2011	52.66	53.28	52.41	52.95
4397	NYSE	EQR	Tue, Jan 25, 2011	51.52	52.69	51.32	52.60
4396	NYSE	EQR	Mon, Jan 24, 2011	51.52	51.88	51.14	51.74
4395	NYSE	EQR	Fri, Jan 21, 2011	51.54	51.56	51.02	51.48
4394	NYSE	EQR	Thu, Jan 20, 2011	51.08	51.44	50.90	51.18
4393	NYSE	EQR	Wed, Jan 19, 2011	51.48	51.61	50.68	50.90
4392	NYSE	EQR	Tue, Jan 18, 2011	50.91	51.64	50.85	51.61
4391	NYSE	EQR	Fri, Jan 14, 2011	50.51	51.01	50.25	50.91
4390	NYSE	EQR	Thu, Jan 13, 2011	50.05	50.40	49.83	50.23
4389	NYSE	EQR	Wed, Jan 12, 2011	50.14	50.41	49.79	50.06
4388	NYSE	EQR	Tue, Jan 11, 2011	50.53	50.60	49.60	49.94
4387	NYSE	EQR	Mon, Jan 10, 2011	50.00	50.69	49.65	50.26
4386	NYSE	EQR	Fri, Jan 7, 2011	50.73	50.98	49.99	50.38
4385	NYSE	EQR	Thu, Jan 6, 2011	51.29	51.29	50.35	50.55
4384	NYSE	EQR	Wed, Jan 5, 2011	51.01	51.44	50.91	51.17
4383	NYSE	EQR	Tue, Jan 4, 2011	52.54	52.59	50.84	51.20
4382	NYSE	EQR	Mon, Jan 3, 2011	52.27	52.79	52.00	52.52
4381	NYSE	EQR	Fri, Dec 31, 2010	52.29	52.48	51.86	51.95
4380	NYSE	EQR	Thu, Dec 30, 2010	52.32	52.58	52.06	52.29
4379	NYSE	EQR	Wed, Dec 29, 2010	52.09	52.38	51.67	52.25
4378	NYSE	EQR	Tue, Dec 28, 2010	52.18	52.29	51.46	51.97
4377	NYSE	EQR	Mon, Dec 27, 2010	51.21	52.15	51.13	52.13
4376	NYSE	EQR	Thu, Dec 23, 2010	51.36	51.78	51.29	51.34
4375	NYSE	EQR	Wed, Dec 22, 2010	51.22	51.78	51.08	51.48
4374	NYSE	EQR	Tue, Dec 21, 2010	50.90	51.11	50.64	51.08
4373	NYSE	EQR	Mon, Dec 20, 2010	50.12	50.88	50.12	50.69
4372	NYSE	EQR	Fri, Dec 17, 2010	49.55	50.02	49.42	49.83
4371	NYSE	EQR	Thu, Dec 16, 2010	49.88	50.02	49.15	49.50
4370	NYSE	EQR	Wed, Dec 15, 2010	50.38	50.83	49.93	49.96
4369	NYSE	EQR	Tue, Dec 14, 2010	51.24	51.66	50.19	50.49
4368	NYSE	EQR	Mon, Dec 13, 2010	51.69	51.72	51.07	51.22
4367	NYSE	EQR	Fri, Dec 10, 2010	51.27	51.91	51.11	51.56
4366	NYSE	EQR	Thu, Dec 9, 2010	51.44	52.24	51.01	51.20
4365	NYSE	EQR	Wed, Dec 8, 2010	52.11	52.18	50.89	51.28
4364	NYSE	EQR	Tue, Dec 7, 2010	52.43	52.64	51.92	52.06
4363	NYSE	EQR	Mon, Dec 6, 2010	51.71	52.10	51.24	51.85
4362	NYSE	EQR	Fri, Dec 3, 2010	51.47	52.09	51.21	52.00
4361	NYSE	EQR	Thu, Dec 2, 2010	50.81	51.72	50.72	51.66
4360	NYSE	EQR	Wed, Dec 1, 2010	50.52	50.85	50.15	50.67
4359	NYSE	EQR	Tue, Nov 30, 2010	49.27	50.41	49.27	49.98
4358	NYSE	EQR	Mon, Nov 29, 2010	49.69	50.12	49.14	50.00
4357	NYSE	EQR	Fri, Nov 26, 2010	49.96	50.41	49.83	50.01
4356	NYSE	EQR	Wed, Nov 24, 2010	50.03	50.40	49.82	50.31
4355	NYSE	EQR	Tue, Nov 23, 2010	49.25	49.76	49.25	49.63
4354	NYSE	EQR	Mon, Nov 22, 2010	49.65	50.07	49.60	50.00
4353	NYSE	EQR	Fri, Nov 19, 2010	49.12	49.99	48.82	49.91
4352	NYSE	EQR	Thu, Nov 18, 2010	48.97	49.33	48.56	49.22
4351	NYSE	EQR	Wed, Nov 17, 2010	47.52	48.39	47.05	48.31
4350	NYSE	EQR	Tue, Nov 16, 2010	48.54	48.83	47.01	47.36
4349	NYSE	EQR	Mon, Nov 15, 2010	49.49	49.91	49.12	49.20
4348	NYSE	EQR	Fri, Nov 12, 2010	49.14	49.61	48.99	49.31
4347	NYSE	EQR	Thu, Nov 11, 2010	49.49	50.09	49.34	49.51
4346	NYSE	EQR	Wed, Nov 10, 2010	48.81	50.08	48.70	49.96
4345	NYSE	EQR	Tue, Nov 9, 2010	50.44	50.44	48.11	48.42
4344	NYSE	EQR	Mon, Nov 8, 2010	50.62	50.79	49.64	50.17
4343	NYSE	EQR	Fri, Nov 5, 2010	50.49	51.10	49.94	50.84
4342	NYSE	EQR	Thu, Nov 4, 2010	49.46	50.60	48.99	50.41
4341	NYSE	EQR	Wed, Nov 3, 2010	48.95	49.35	48.62	48.84
4340	NYSE	EQR	Tue, Nov 2, 2010	49.20	49.61	48.62	48.90
4339	NYSE	EQR	Mon, Nov 1, 2010	48.94	49.48	48.57	48.93
4338	NYSE	EQR	Fri, Oct 29, 2010	48.48	48.88	48.30	48.63
4337	NYSE	EQR	Thu, Oct 28, 2010	50.00	50.25	48.25	48.75
4336	NYSE	EQR	Wed, Oct 27, 2010	49.76	50.14	49.34	49.79
4335	NYSE	EQR	Tue, Oct 26, 2010	50.22	50.57	49.96	50.15
4334	NYSE	EQR	Mon, Oct 25, 2010	51.19	51.29	50.42	50.49
4333	NYSE	EQR	Fri, Oct 22, 2010	51.69	51.88	50.76	50.83
4332	NYSE	EQR	Thu, Oct 21, 2010	51.69	52.20	51.21	51.51
4331	NYSE	EQR	Wed, Oct 20, 2010	50.47	52.02	50.47	51.51
4330	NYSE	EQR	Tue, Oct 19, 2010	50.17	50.95	49.91	50.24
4329	NYSE	EQR	Mon, Oct 18, 2010	49.95	50.69	49.85	50.67
4328	NYSE	EQR	Fri, Oct 15, 2010	50.31	50.49	49.83	49.95
4327	NYSE	EQR	Thu, Oct 14, 2010	49.78	50.18	49.34	49.76
4326	NYSE	EQR	Wed, Oct 13, 2010	49.76	50.36	49.39	49.95
4325	NYSE	EQR	Tue, Oct 12, 2010	48.46	49.67	48.30	49.48
4324	NYSE	EQR	Mon, Oct 11, 2010	48.59	48.94	48.36	48.55
4323	NYSE	EQR	Fri, Oct 8, 2010	48.64	48.85	48.20	48.63
4322	NYSE	EQR	Thu, Oct 7, 2010	48.81	49.16	48.28	48.51
4321	NYSE	EQR	Wed, Oct 6, 2010	48.85	49.02	48.12	48.58
4320	NYSE	EQR	Tue, Oct 5, 2010	48.79	49.05	48.21	48.89
4319	NYSE	EQR	Mon, Oct 4, 2010	47.72	48.38	47.70	48.23
4318	NYSE	EQR	Fri, Oct 1, 2010	47.78	47.98	47.23	47.82
4317	NYSE	EQR	Thu, Sep 30, 2010	47.74	48.26	47.24	47.57
4316	NYSE	EQR	Wed, Sep 29, 2010	47.71	47.77	47.18	47.39
4315	NYSE	EQR	Tue, Sep 28, 2010	48.21	48.21	47.16	48.06
4314	NYSE	EQR	Mon, Sep 27, 2010	49.24	49.26	48.09	48.12
4313	NYSE	EQR	Fri, Sep 24, 2010	48.54	49.31	48.47	49.26
4312	NYSE	EQR	Thu, Sep 23, 2010	48.48	49.07	47.72	47.80
4311	NYSE	EQR	Wed, Sep 22, 2010	48.91	49.49	48.79	49.04
4310	NYSE	EQR	Tue, Sep 21, 2010	49.51	50.35	49.05	49.15
4309	NYSE	EQR	Mon, Sep 20, 2010	49.17	50.80	48.98	50.48
4308	NYSE	EQR	Fri, Sep 17, 2010	48.83	49.15	48.49	48.87
4307	NYSE	EQR	Thu, Sep 16, 2010	48.70	49.04	48.37	48.75
4306	NYSE	EQR	Wed, Sep 15, 2010	48.21	49.15	47.82	48.96
4305	NYSE	EQR	Tue, Sep 14, 2010	47.76	48.24	47.33	47.98
4304	NYSE	EQR	Mon, Sep 13, 2010	48.44	48.44	47.36	47.90
4303	NYSE	EQR	Fri, Sep 10, 2010	47.43	48.01	47.24	47.63
4302	NYSE	EQR	Thu, Sep 9, 2010	49.08	49.08	47.35	47.44
4301	NYSE	EQR	Wed, Sep 8, 2010	48.33	48.79	47.96	48.26
4300	NYSE	EQR	Tue, Sep 7, 2010	48.42	48.99	48.13	48.21
4299	NYSE	EQR	Fri, Sep 3, 2010	48.61	49.02	48.07	48.86
4298	NYSE	EQR	Thu, Sep 2, 2010	47.83	48.41	47.74	48.10
4297	NYSE	EQR	Wed, Sep 1, 2010	46.49	48.14	46.29	47.84
4296	NYSE	EQR	Tue, Aug 31, 2010	45.17	46.06	44.90	45.83
4295	NYSE	EQR	Mon, Aug 30, 2010	45.76	46.07	45.17	45.20
4294	NYSE	EQR	Fri, Aug 27, 2010	45.21	45.92	44.19	45.89
4293	NYSE	EQR	Thu, Aug 26, 2010	45.56	46.00	44.93	44.98
4292	NYSE	EQR	Wed, Aug 25, 2010	44.40	45.59	44.17	45.38
4291	NYSE	EQR	Tue, Aug 24, 2010	44.23	45.06	43.87	44.61
4290	NYSE	EQR	Mon, Aug 23, 2010	45.05	45.42	44.89	44.92
4289	NYSE	EQR	Fri, Aug 20, 2010	44.26	45.01	44.14	44.85
4288	NYSE	EQR	Thu, Aug 19, 2010	45.82	45.87	44.31	44.66
4287	NYSE	EQR	Wed, Aug 18, 2010	45.90	46.12	45.51	45.95
4286	NYSE	EQR	Tue, Aug 17, 2010	45.35	46.17	44.95	45.90
4285	NYSE	EQR	Mon, Aug 16, 2010	44.58	45.34	44.39	44.88
4284	NYSE	EQR	Fri, Aug 13, 2010	44.62	45.20	44.62	44.88
4283	NYSE	EQR	Thu, Aug 12, 2010	44.46	45.08	44.23	44.67
4282	NYSE	EQR	Wed, Aug 11, 2010	45.32	46.22	45.15	45.43
4281	NYSE	EQR	Tue, Aug 10, 2010	46.58	47.52	46.39	47.08
4280	NYSE	EQR	Mon, Aug 9, 2010	46.29	47.05	45.96	46.99
4279	NYSE	EQR	Fri, Aug 6, 2010	45.21	46.05	44.93	45.85
4278	NYSE	EQR	Thu, Aug 5, 2010	46.45	46.77	45.88	45.91
4277	NYSE	EQR	Wed, Aug 4, 2010	46.98	47.20	46.55	46.82
4276	NYSE	EQR	Tue, Aug 3, 2010	47.12	47.28	46.46	46.94
4275	NYSE	EQR	Mon, Aug 2, 2010	46.73	47.57	46.31	47.33
4274	NYSE	EQR	Fri, Jul 30, 2010	44.56	46.07	44.52	45.85
4273	NYSE	EQR	Thu, Jul 29, 2010	46.95	47.50	44.59	45.21
4272	NYSE	EQR	Wed, Jul 28, 2010	46.33	47.03	45.94	46.56
4271	NYSE	EQR	Tue, Jul 27, 2010	47.15	47.15	45.66	46.44
4270	NYSE	EQR	Mon, Jul 26, 2010	45.15	46.76	45.02	46.72
4269	NYSE	EQR	Fri, Jul 23, 2010	44.69	45.25	43.79	45.15
4268	NYSE	EQR	Thu, Jul 22, 2010	43.51	45.25	43.51	44.92
4267	NYSE	EQR	Wed, Jul 21, 2010	44.67	44.67	42.71	42.85
4266	NYSE	EQR	Tue, Jul 20, 2010	42.85	44.21	42.48	44.12
4265	NYSE	EQR	Mon, Jul 19, 2010	42.71	43.86	42.29	43.64
4264	NYSE	EQR	Fri, Jul 16, 2010	44.26	44.68	42.39	42.69
4263	NYSE	EQR	Thu, Jul 15, 2010	44.77	44.93	43.53	44.80
4262	NYSE	EQR	Wed, Jul 14, 2010	44.63	45.10	43.90	44.69
4261	NYSE	EQR	Tue, Jul 13, 2010	44.94	45.46	44.77	45.23
4260	NYSE	EQR	Mon, Jul 12, 2010	44.14	44.51	43.63	44.31
4259	NYSE	EQR	Fri, Jul 9, 2010	43.25	44.12	43.20	44.05
4258	NYSE	EQR	Thu, Jul 8, 2010	43.08	43.82	42.37	43.31
4257	NYSE	EQR	Wed, Jul 7, 2010	40.43	42.58	40.27	42.53
4256	NYSE	EQR	Tue, Jul 6, 2010	41.89	41.92	39.69	40.22
4255	NYSE	EQR	Fri, Jul 2, 2010	41.08	41.58	39.98	40.67
4254	NYSE	EQR	Thu, Jul 1, 2010	41.85	42.10	40.53	41.65
4253	NYSE	EQR	Wed, Jun 30, 2010	42.17	42.95	41.59	41.64
4252	NYSE	EQR	Tue, Jun 29, 2010	43.24	43.41	41.89	42.14
4251	NYSE	EQR	Mon, Jun 28, 2010	44.81	44.83	43.64	43.89
4250	NYSE	EQR	Fri, Jun 25, 2010	43.43	44.85	43.08	44.56
4249	NYSE	EQR	Thu, Jun 24, 2010	43.97	44.12	42.85	42.95
4248	NYSE	EQR	Wed, Jun 23, 2010	43.84	44.87	43.08	44.34
4247	NYSE	EQR	Tue, Jun 22, 2010	45.74	45.79	43.80	43.85
4246	NYSE	EQR	Mon, Jun 21, 2010	46.49	46.92	45.36	45.56
4245	NYSE	EQR	Fri, Jun 18, 2010	46.53	46.67	45.67	45.76
4244	NYSE	EQR	Thu, Jun 17, 2010	45.98	46.73	45.94	46.33
4243	NYSE	EQR	Wed, Jun 16, 2010	45.66	46.22	45.57	45.85
4242	NYSE	EQR	Tue, Jun 15, 2010	45.52	46.48	45.11	46.43
4241	NYSE	EQR	Mon, Jun 14, 2010	44.97	45.47	44.72	45.22
4240	NYSE	EQR	Fri, Jun 11, 2010	43.60	44.61	43.38	44.55
4239	NYSE	EQR	Thu, Jun 10, 2010	42.47	44.26	42.29	44.20
4238	NYSE	EQR	Wed, Jun 9, 2010	42.25	43.38	41.59	41.81
4237	NYSE	EQR	Tue, Jun 8, 2010	41.05	41.97	39.79	41.82
4236	NYSE	EQR	Mon, Jun 7, 2010	41.55	42.04	40.77	40.86
4235	NYSE	EQR	Fri, Jun 4, 2010	42.97	43.83	41.00	41.23
4234	NYSE	EQR	Thu, Jun 3, 2010	44.54	45.04	43.94	44.31
4233	NYSE	EQR	Wed, Jun 2, 2010	44.75	44.78	43.70	44.51
4232	NYSE	EQR	Tue, Jun 1, 2010	44.63	45.39	44.20	44.33
4231	NYSE	EQR	Fri, May 28, 2010	45.61	46.04	44.99	45.13
4230	NYSE	EQR	Thu, May 27, 2010	44.29	45.83	43.85	45.75
4229	NYSE	EQR	Wed, May 26, 2010	44.08	44.64	43.12	43.37
4228	NYSE	EQR	Tue, May 25, 2010	41.44	43.44	40.90	43.40
4227	NYSE	EQR	Mon, May 24, 2010	44.04	44.07	42.54	42.61
4226	NYSE	EQR	Fri, May 21, 2010	41.39	44.01	41.27	43.96
4225	NYSE	EQR	Thu, May 20, 2010	43.20	43.90	42.20	42.28
4224	NYSE	EQR	Wed, May 19, 2010	44.29	45.43	43.19	44.50
4223	NYSE	EQR	Tue, May 18, 2010	46.82	46.87	44.43	44.59
4222	NYSE	EQR	Mon, May 17, 2010	45.71	46.53	44.48	45.91
4221	NYSE	EQR	Fri, May 14, 2010	46.43	46.74	45.00	45.62
4220	NYSE	EQR	Thu, May 13, 2010	48.01	48.32	46.92	47.01
4219	NYSE	EQR	Wed, May 12, 2010	47.46	48.46	47.27	48.10
4218	NYSE	EQR	Tue, May 11, 2010	46.28	47.93	45.95	47.33
4217	NYSE	EQR	Mon, May 10, 2010	45.88	47.12	45.36	47.00
4216	NYSE	EQR	Fri, May 7, 2010	44.33	45.52	42.80	43.43
4215	NYSE	EQR	Thu, May 6, 2010	45.99	47.45	41.50	44.33
4214	NYSE	EQR	Wed, May 5, 2010	46.70	47.35	45.92	46.27
4213	NYSE	EQR	Tue, May 4, 2010	46.98	47.56	46.50	47.01
4212	NYSE	EQR	Mon, May 3, 2010	45.64	48.00	45.64	47.52
4211	NYSE	EQR	Fri, Apr 30, 2010	45.63	47.08	45.13	45.27
4210	NYSE	EQR	Thu, Apr 29, 2010	44.51	47.38	44.26	47.16
4209	NYSE	EQR	Wed, Apr 28, 2010	44.17	44.42	43.76	43.92
4208	NYSE	EQR	Tue, Apr 27, 2010	44.94	45.38	43.68	43.70
4207	NYSE	EQR	Mon, Apr 26, 2010	45.13	45.67	44.86	45.26
4206	NYSE	EQR	Fri, Apr 23, 2010	43.85	44.65	43.46	44.60
4205	NYSE	EQR	Thu, Apr 22, 2010	42.50	43.85	42.25	43.75
4204	NYSE	EQR	Wed, Apr 21, 2010	41.97	43.53	41.85	42.94
4203	NYSE	EQR	Tue, Apr 20, 2010	41.36	42.01	41.00	42.01
4202	NYSE	EQR	Mon, Apr 19, 2010	40.77	41.52	40.54	41.15
4201	NYSE	EQR	Fri, Apr 16, 2010	41.75	42.17	40.96	41.11
4200	NYSE	EQR	Thu, Apr 15, 2010	42.98	43.17	41.93	42.04
4199	NYSE	EQR	Wed, Apr 14, 2010	43.38	43.38	42.80	43.09
4198	NYSE	EQR	Tue, Apr 13, 2010	41.96	43.17	41.90	43.03
4197	NYSE	EQR	Mon, Apr 12, 2010	41.91	42.16	41.71	41.97
4196	NYSE	EQR	Fri, Apr 9, 2010	40.71	41.96	40.69	41.95
4195	NYSE	EQR	Thu, Apr 8, 2010	40.33	40.62	40.18	40.56
4194	NYSE	EQR	Wed, Apr 7, 2010	41.41	41.61	40.46	40.63
4193	NYSE	EQR	Tue, Apr 6, 2010	40.07	41.60	39.96	41.56
4192	NYSE	EQR	Mon, Apr 5, 2010	39.26	40.26	39.21	40.23
4191	NYSE	EQR	Thu, Apr 1, 2010	39.47	39.47	38.84	39.13
4190	NYSE	EQR	Wed, Mar 31, 2010	39.14	39.59	39.00	39.15
4189	NYSE	EQR	Tue, Mar 30, 2010	39.38	39.76	39.11	39.49
4188	NYSE	EQR	Mon, Mar 29, 2010	39.54	39.56	39.11	39.36
4187	NYSE	EQR	Fri, Mar 26, 2010	39.68	39.84	39.08	39.35
4186	NYSE	EQR	Thu, Mar 25, 2010	39.57	40.19	39.45	39.50
4185	NYSE	EQR	Wed, Mar 24, 2010	39.11	39.70	39.05	39.37
4184	NYSE	EQR	Tue, Mar 23, 2010	39.50	39.62	39.02	39.54
4183	NYSE	EQR	Mon, Mar 22, 2010	39.09	39.76	38.95	39.65
4182	NYSE	EQR	Fri, Mar 19, 2010	39.64	39.83	39.09	39.31
4181	NYSE	EQR	Thu, Mar 18, 2010	39.91	40.43	39.61	39.64
4180	NYSE	EQR	Wed, Mar 17, 2010	39.57	39.98	39.29	39.91
4179	NYSE	EQR	Tue, Mar 16, 2010	38.38	39.48	38.20	39.37
4178	NYSE	EQR	Mon, Mar 15, 2010	37.97	38.27	37.49	38.11
4177	NYSE	EQR	Fri, Mar 12, 2010	38.30	38.50	37.80	38.07
4176	NYSE	EQR	Thu, Mar 11, 2010	38.01	38.15	37.61	38.14
4175	NYSE	EQR	Wed, Mar 10, 2010	38.41	38.49	37.90	38.41
4174	NYSE	EQR	Tue, Mar 9, 2010	37.35	38.63	37.31	38.30
4173	NYSE	EQR	Mon, Mar 8, 2010	37.25	37.71	37.15	37.62
4172	NYSE	EQR	Fri, Mar 5, 2010	36.27	37.31	36.03	37.27
4171	NYSE	EQR	Thu, Mar 4, 2010	35.94	36.19	35.79	36.08
4170	NYSE	EQR	Wed, Mar 3, 2010	36.20	36.20	35.74	35.84
4169	NYSE	EQR	Tue, Mar 2, 2010	36.22	36.36	35.93	36.12
4168	NYSE	EQR	Mon, Mar 1, 2010	36.45	36.45	35.98	36.10
4167	NYSE	EQR	Fri, Feb 26, 2010	36.21	36.50	36.01	36.08
4166	NYSE	EQR	Thu, Feb 25, 2010	35.67	36.25	35.34	36.24
4165	NYSE	EQR	Wed, Feb 24, 2010	35.84	36.11	35.48	36.11
4164	NYSE	EQR	Tue, Feb 23, 2010	35.97	35.97	35.48	35.70
4163	NYSE	EQR	Mon, Feb 22, 2010	35.50	36.23	35.21	35.92
4162	NYSE	EQR	Fri, Feb 19, 2010	34.88	35.59	34.70	35.46
4161	NYSE	EQR	Thu, Feb 18, 2010	34.39	35.26	34.37	35.07
4160	NYSE	EQR	Wed, Feb 17, 2010	34.44	34.67	34.30	34.60
4159	NYSE	EQR	Tue, Feb 16, 2010	33.80	34.45	33.56	34.39
4158	NYSE	EQR	Fri, Feb 12, 2010	32.45	33.26	32.19	33.20
4157	NYSE	EQR	Thu, Feb 11, 2010	32.10	32.78	31.88	32.76
4156	NYSE	EQR	Wed, Feb 10, 2010	32.36	32.84	31.82	32.26
4155	NYSE	EQR	Tue, Feb 9, 2010	32.84	32.96	32.12	32.40
4154	NYSE	EQR	Mon, Feb 8, 2010	32.94	33.23	32.37	32.44
4153	NYSE	EQR	Fri, Feb 5, 2010	32.90	33.32	32.05	32.97
4152	NYSE	EQR	Thu, Feb 4, 2010	33.99	34.72	32.69	32.72
4151	NYSE	EQR	Wed, Feb 3, 2010	33.14	33.14	32.28	32.37
4150	NYSE	EQR	Tue, Feb 2, 2010	32.76	33.35	32.43	33.35
4149	NYSE	EQR	Mon, Feb 1, 2010	32.32	32.85	32.25	32.77
4148	NYSE	EQR	Fri, Jan 29, 2010	32.39	32.71	31.78	32.05
4147	NYSE	EQR	Thu, Jan 28, 2010	32.64	32.67	31.89	32.28
4146	NYSE	EQR	Wed, Jan 27, 2010	31.78	32.49	31.40	32.44
4145	NYSE	EQR	Tue, Jan 26, 2010	31.79	32.37	31.49	31.86
4144	NYSE	EQR	Mon, Jan 25, 2010	32.27	32.39	31.48	31.92
4143	NYSE	EQR	Fri, Jan 22, 2010	32.96	33.39	31.81	31.93
4142	NYSE	EQR	Thu, Jan 21, 2010	33.79	34.23	32.88	32.93
4141	NYSE	EQR	Wed, Jan 20, 2010	34.12	34.12	33.64	33.77
4140	NYSE	EQR	Tue, Jan 19, 2010	33.80	34.46	33.46	34.42
4139	NYSE	EQR	Fri, Jan 15, 2010	33.57	33.67	33.26	33.37
4138	NYSE	EQR	Thu, Jan 14, 2010	33.52	33.86	33.35	33.75
4137	NYSE	EQR	Wed, Jan 13, 2010	32.93	33.89	32.88	33.81
4136	NYSE	EQR	Tue, Jan 12, 2010	32.98	33.29	32.52	32.77
4135	NYSE	EQR	Mon, Jan 11, 2010	33.57	33.85	33.14	33.25
4134	NYSE	EQR	Fri, Jan 8, 2010	33.65	33.87	33.09	33.35
4133	NYSE	EQR	Thu, Jan 7, 2010	33.29	34.18	33.18	33.78
4132	NYSE	EQR	Wed, Jan 6, 2010	33.27	33.65	33.27	33.46
4131	NYSE	EQR	Tue, Jan 5, 2010	33.32	33.49	32.91	33.27
4130	NYSE	EQR	Mon, Jan 4, 2010	34.06	34.53	33.23	33.40
4129	NYSE	EQR	Thu, Dec 31, 2009	35.15	35.29	33.64	33.78
4128	NYSE	EQR	Wed, Dec 30, 2009	35.00	35.06	34.47	34.97
4127	NYSE	EQR	Tue, Dec 29, 2009	36.06	36.20	34.94	34.99
4126	NYSE	EQR	Mon, Dec 28, 2009	35.36	36.38	35.23	36.00
4125	NYSE	EQR	Thu, Dec 24, 2009	35.16	35.50	34.94	35.29
4124	NYSE	EQR	Wed, Dec 23, 2009	34.13	35.18	34.13	34.92
4123	NYSE	EQR	Tue, Dec 22, 2009	33.63	34.19	33.38	34.19
4122	NYSE	EQR	Mon, Dec 21, 2009	32.65	33.58	32.65	33.57
4121	NYSE	EQR	Fri, Dec 18, 2009	32.00	32.71	31.70	32.61
4120	NYSE	EQR	Thu, Dec 17, 2009	32.06	32.13	31.65	31.85
4119	NYSE	EQR	Wed, Dec 16, 2009	32.50	32.62	32.32	32.43
4118	NYSE	EQR	Tue, Dec 15, 2009	32.45	32.63	32.24	32.32
4117	NYSE	EQR	Mon, Dec 14, 2009	32.28	32.81	31.75	32.71
4116	NYSE	EQR	Fri, Dec 11, 2009	31.67	32.16	31.39	32.12
4115	NYSE	EQR	Thu, Dec 10, 2009	31.92	31.98	31.35	31.51
4114	NYSE	EQR	Wed, Dec 9, 2009	31.92	32.25	31.59	31.72
4113	NYSE	EQR	Tue, Dec 8, 2009	31.77	32.27	31.41	31.82
4112	NYSE	EQR	Mon, Dec 7, 2009	32.88	33.11	31.96	32.14
4111	NYSE	EQR	Fri, Dec 4, 2009	32.90	33.52	32.47	33.04
4110	NYSE	EQR	Thu, Dec 3, 2009	33.09	33.32	32.08	32.22
4109	NYSE	EQR	Wed, Dec 2, 2009	32.71	33.15	32.47	32.87
4108	NYSE	EQR	Tue, Dec 1, 2009	32.45	32.76	32.02	32.48
4107	NYSE	EQR	Mon, Nov 30, 2009	30.85	32.27	30.70	32.21
4106	NYSE	EQR	Fri, Nov 27, 2009	31.22	31.57	30.67	30.91
4105	NYSE	EQR	Wed, Nov 25, 2009	31.75	32.11	31.56	31.69
4104	NYSE	EQR	Tue, Nov 24, 2009	31.90	32.20	31.42	31.49
4103	NYSE	EQR	Mon, Nov 23, 2009	32.43	32.74	31.83	32.14
4102	NYSE	EQR	Fri, Nov 20, 2009	31.97	32.10	31.66	31.95
4101	NYSE	EQR	Thu, Nov 19, 2009	32.52	32.58	31.72	32.12
4100	NYSE	EQR	Wed, Nov 18, 2009	31.80	32.91	31.74	32.81
4099	NYSE	EQR	Tue, Nov 17, 2009	32.16	32.54	31.80	31.81
4098	NYSE	EQR	Mon, Nov 16, 2009	31.73	32.69	31.73	32.30
4097	NYSE	EQR	Fri, Nov 13, 2009	31.10	31.82	31.10	31.59
4096	NYSE	EQR	Thu, Nov 12, 2009	31.25	31.66	31.10	31.11
4095	NYSE	EQR	Wed, Nov 11, 2009	30.81	31.62	30.81	31.42
4094	NYSE	EQR	Tue, Nov 10, 2009	30.10	30.92	29.69	30.59
4093	NYSE	EQR	Mon, Nov 9, 2009	29.05	30.09	29.05	30.07
4092	NYSE	EQR	Fri, Nov 6, 2009	28.84	29.11	28.47	28.85
4091	NYSE	EQR	Thu, Nov 5, 2009	28.75	29.40	28.63	29.27
4090	NYSE	EQR	Wed, Nov 4, 2009	29.47	29.60	28.48	28.55
4089	NYSE	EQR	Tue, Nov 3, 2009	28.49	29.31	28.27	29.20
4088	NYSE	EQR	Mon, Nov 2, 2009	29.11	29.63	28.05	28.88
4087	NYSE	EQR	Fri, Oct 30, 2009	28.92	29.44	28.05	28.88
4086	NYSE	EQR	Thu, Oct 29, 2009	28.07	29.19	27.98	29.06
4085	NYSE	EQR	Wed, Oct 28, 2009	28.52	29.09	27.54	27.56
4084	NYSE	EQR	Tue, Oct 27, 2009	29.08	29.25	28.60	28.74
4083	NYSE	EQR	Mon, Oct 26, 2009	28.94	29.81	28.94	29.11
4082	NYSE	EQR	Fri, Oct 23, 2009	29.16	29.21	28.65	28.97
4081	NYSE	EQR	Thu, Oct 22, 2009	28.35	29.19	28.10	29.16
4080	NYSE	EQR	Wed, Oct 21, 2009	29.09	29.59	28.27	28.33
4079	NYSE	EQR	Tue, Oct 20, 2009	29.48	29.58	28.84	29.04
4078	NYSE	EQR	Mon, Oct 19, 2009	29.23	29.71	28.91	29.61
4077	NYSE	EQR	Fri, Oct 16, 2009	29.67	29.72	28.99	29.06
4076	NYSE	EQR	Thu, Oct 15, 2009	30.10	30.35	29.79	29.97
4075	NYSE	EQR	Wed, Oct 14, 2009	29.99	30.57	29.96	30.43
4074	NYSE	EQR	Tue, Oct 13, 2009	29.98	30.20	29.50	29.65
4073	NYSE	EQR	Mon, Oct 12, 2009	30.30	30.64	29.96	30.20
4072	NYSE	EQR	Fri, Oct 9, 2009	29.62	30.29	29.26	30.21
4071	NYSE	EQR	Thu, Oct 8, 2009	29.31	30.00	29.20	29.81
4070	NYSE	EQR	Wed, Oct 7, 2009	28.83	29.32	28.52	29.03
4069	NYSE	EQR	Tue, Oct 6, 2009	29.67	29.88	28.53	29.00
4068	NYSE	EQR	Mon, Oct 5, 2009	28.85	29.65	28.85	29.38
4067	NYSE	EQR	Fri, Oct 2, 2009	28.34	29.65	28.18	28.62
4066	NYSE	EQR	Thu, Oct 1, 2009	30.57	30.76	28.80	28.90
4065	NYSE	EQR	Wed, Sep 30, 2009	30.78	31.12	30.25	30.70
4064	NYSE	EQR	Tue, Sep 29, 2009	30.74	31.72	30.59	30.72
4063	NYSE	EQR	Mon, Sep 28, 2009	30.37	31.47	30.37	31.46
4062	NYSE	EQR	Fri, Sep 25, 2009	30.24	30.82	29.92	30.24
4061	NYSE	EQR	Thu, Sep 24, 2009	31.49	31.84	29.97	30.39
4060	NYSE	EQR	Wed, Sep 23, 2009	32.88	33.02	31.25	31.25
4059	NYSE	EQR	Tue, Sep 22, 2009	32.00	33.06	32.00	32.86
4058	NYSE	EQR	Mon, Sep 21, 2009	31.55	32.41	31.39	31.70
4057	NYSE	EQR	Fri, Sep 18, 2009	32.05	32.15	31.31	31.75
4056	NYSE	EQR	Thu, Sep 17, 2009	31.69	32.91	31.14	31.61
4055	NYSE	EQR	Wed, Sep 16, 2009	30.40	32.01	30.40	31.99
4054	NYSE	EQR	Tue, Sep 15, 2009	30.13	30.87	29.70	30.56
4053	NYSE	EQR	Mon, Sep 14, 2009	28.95	30.02	28.68	30.01
4052	NYSE	EQR	Fri, Sep 11, 2009	29.27	29.37	28.70	29.15
4051	NYSE	EQR	Thu, Sep 10, 2009	28.77	29.36	28.14	29.24
4050	NYSE	EQR	Wed, Sep 9, 2009	27.47	28.77	27.20	28.77
4049	NYSE	EQR	Tue, Sep 8, 2009	26.88	27.58	26.71	27.57
4048	NYSE	EQR	Fri, Sep 4, 2009	26.31	26.67	25.88	26.66
4047	NYSE	EQR	Thu, Sep 3, 2009	26.19	26.48	25.72	26.47
4046	NYSE	EQR	Wed, Sep 2, 2009	26.49	26.49	25.91	25.91
4045	NYSE	EQR	Tue, Sep 1, 2009	27.11	27.51	26.05	26.12
4044	NYSE	EQR	Mon, Aug 31, 2009	27.36	27.63	27.08	27.31
4043	NYSE	EQR	Fri, Aug 28, 2009	28.11	28.26	27.25	27.80
4042	NYSE	EQR	Thu, Aug 27, 2009	27.95	27.95	27.12	27.90
4041	NYSE	EQR	Wed, Aug 26, 2009	27.43	27.83	27.28	27.82
4040	NYSE	EQR	Tue, Aug 25, 2009	27.80	28.18	27.16	27.36
4039	NYSE	EQR	Mon, Aug 24, 2009	27.78	28.07	27.30	27.45
4038	NYSE	EQR	Fri, Aug 21, 2009	27.61	28.66	27.30	27.65
4037	NYSE	EQR	Thu, Aug 20, 2009	26.27	27.48	26.27	27.43
4036	NYSE	EQR	Wed, Aug 19, 2009	26.25	26.48	25.95	26.40
4035	NYSE	EQR	Tue, Aug 18, 2009	26.30	26.90	26.17	26.67
4034	NYSE	EQR	Mon, Aug 17, 2009	26.42	26.72	26.02	26.14
4033	NYSE	EQR	Fri, Aug 14, 2009	27.48	27.52	26.53	27.28
4032	NYSE	EQR	Thu, Aug 13, 2009	28.28	28.35	27.66	27.85
4031	NYSE	EQR	Wed, Aug 12, 2009	28.04	28.51	27.67	27.80
4030	NYSE	EQR	Tue, Aug 11, 2009	28.70	28.98	27.52	27.76
4029	NYSE	EQR	Mon, Aug 10, 2009	29.99	30.04	28.70	28.99
4028	NYSE	EQR	Fri, Aug 7, 2009	28.28	30.75	28.09	30.05
4027	NYSE	EQR	Thu, Aug 6, 2009	27.89	28.97	27.70	28.01
4026	NYSE	EQR	Wed, Aug 5, 2009	26.12	27.72	25.82	27.61
4025	NYSE	EQR	Tue, Aug 4, 2009	24.37	26.18	24.22	26.09
4024	NYSE	EQR	Mon, Aug 3, 2009	24.31	24.54	24.17	24.44
4023	NYSE	EQR	Fri, Jul 31, 2009	23.55	24.21	23.39	24.00
4022	NYSE	EQR	Thu, Jul 30, 2009	22.80	23.94	22.55	23.62
4021	NYSE	EQR	Wed, Jul 29, 2009	22.00	22.10	21.61	21.87
4020	NYSE	EQR	Tue, Jul 28, 2009	21.53	22.36	21.40	22.20
4019	NYSE	EQR	Mon, Jul 27, 2009	21.31	21.76	20.98	21.75
4018	NYSE	EQR	Fri, Jul 24, 2009	21.19	21.43	20.86	21.23
4017	NYSE	EQR	Thu, Jul 23, 2009	20.89	21.76	20.60	21.52
4016	NYSE	EQR	Wed, Jul 22, 2009	20.29	21.14	20.29	20.71
4015	NYSE	EQR	Tue, Jul 21, 2009	21.15	21.15	20.20	20.63
4014	NYSE	EQR	Mon, Jul 20, 2009	20.30	20.95	20.19	20.89
4013	NYSE	EQR	Fri, Jul 17, 2009	20.89	20.89	19.90	20.03
4012	NYSE	EQR	Thu, Jul 16, 2009	20.58	21.10	20.15	20.92
4011	NYSE	EQR	Wed, Jul 15, 2009	20.45	21.02	20.14	20.76
4010	NYSE	EQR	Tue, Jul 14, 2009	20.17	20.47	19.62	20.24
4009	NYSE	EQR	Mon, Jul 13, 2009	19.45	20.32	19.42	20.27
4008	NYSE	EQR	Fri, Jul 10, 2009	19.39	19.66	18.80	19.26
4007	NYSE	EQR	Thu, Jul 9, 2009	20.25	20.41	19.49	19.55
4006	NYSE	EQR	Wed, Jul 8, 2009	20.65	20.65	19.52	20.04
4005	NYSE	EQR	Tue, Jul 7, 2009	21.42	21.44	20.33	20.43
4004	NYSE	EQR	Mon, Jul 6, 2009	21.10	21.62	20.88	21.57
4003	NYSE	EQR	Thu, Jul 2, 2009	22.05	22.08	20.91	21.00
4002	NYSE	EQR	Wed, Jul 1, 2009	22.34	22.52	22.20	22.33
4001	NYSE	EQR	Tue, Jun 30, 2009	22.15	22.49	21.96	22.23
4000	NYSE	EQR	Mon, Jun 29, 2009	22.30	22.41	21.88	22.14
3999	NYSE	EQR	Fri, Jun 26, 2009	22.06	22.43	21.69	22.27
3998	NYSE	EQR	Thu, Jun 25, 2009	21.82	22.29	21.42	22.17
3997	NYSE	EQR	Wed, Jun 24, 2009	21.69	22.18	21.67	21.94
3996	NYSE	EQR	Tue, Jun 23, 2009	21.72	22.06	21.33	21.65
3995	NYSE	EQR	Mon, Jun 22, 2009	22.11	22.31	21.35	21.48
3994	NYSE	EQR	Fri, Jun 19, 2009	23.03	23.03	22.06	22.39
3993	NYSE	EQR	Thu, Jun 18, 2009	22.07	22.71	21.72	22.51
3992	NYSE	EQR	Wed, Jun 17, 2009	22.25	22.67	21.84	21.91
3991	NYSE	EQR	Tue, Jun 16, 2009	22.95	23.17	22.05	22.33
3990	NYSE	EQR	Mon, Jun 15, 2009	23.48	23.50	22.48	22.72
3989	NYSE	EQR	Fri, Jun 12, 2009	23.05	23.92	22.89	23.91
3988	NYSE	EQR	Thu, Jun 11, 2009	23.86	24.08	22.96	23.06
3987	NYSE	EQR	Wed, Jun 10, 2009	25.34	25.34	23.44	24.12
3986	NYSE	EQR	Tue, Jun 9, 2009	24.82	25.15	24.42	24.98
3985	NYSE	EQR	Mon, Jun 8, 2009	24.56	25.03	24.33	24.74
3984	NYSE	EQR	Fri, Jun 5, 2009	25.31	25.48	24.44	24.64
3983	NYSE	EQR	Thu, Jun 4, 2009	24.11	25.38	24.11	24.99
3982	NYSE	EQR	Wed, Jun 3, 2009	24.17	24.69	23.95	24.61
3981	NYSE	EQR	Tue, Jun 2, 2009	25.22	25.43	24.17	24.25
3980	NYSE	EQR	Mon, Jun 1, 2009	24.57	26.24	24.40	25.25
3979	NYSE	EQR	Fri, May 29, 2009	23.49	24.34	23.04	24.34
3978	NYSE	EQR	Thu, May 28, 2009	22.96	23.53	22.37	23.44
3977	NYSE	EQR	Wed, May 27, 2009	23.53	23.73	22.40	22.51
3976	NYSE	EQR	Tue, May 26, 2009	22.22	23.79	22.00	23.65
3975	NYSE	EQR	Fri, May 22, 2009	23.32	23.42	22.34	22.38
3974	NYSE	EQR	Thu, May 21, 2009	22.84	23.38	22.40	23.05
3973	NYSE	EQR	Wed, May 20, 2009	23.78	24.34	22.90	22.97
3972	NYSE	EQR	Tue, May 19, 2009	23.98	24.15	23.16	23.38
3971	NYSE	EQR	Mon, May 18, 2009	22.61	24.50	22.41	24.38
3970	NYSE	EQR	Fri, May 15, 2009	22.56	22.89	21.70	22.04
3969	NYSE	EQR	Thu, May 14, 2009	21.56	22.95	21.27	22.74
3968	NYSE	EQR	Wed, May 13, 2009	22.15	22.18	21.02	21.28
3967	NYSE	EQR	Tue, May 12, 2009	23.06	23.34	21.76	22.65
3966	NYSE	EQR	Mon, May 11, 2009	23.50	23.82	22.71	22.79
3965	NYSE	EQR	Fri, May 8, 2009	22.22	24.30	21.76	24.26
3964	NYSE	EQR	Thu, May 7, 2009	23.71	23.88	21.16	21.60
3963	NYSE	EQR	Wed, May 6, 2009	23.50	23.79	22.39	23.63
3962	NYSE	EQR	Tue, May 5, 2009	23.52	23.63	22.41	22.99
3961	NYSE	EQR	Mon, May 4, 2009	21.83	23.80	21.58	23.76
3960	NYSE	EQR	Fri, May 1, 2009	22.70	22.85	21.25	21.47
3959	NYSE	EQR	Thu, Apr 30, 2009	22.80	23.68	22.10	22.89
3958	NYSE	EQR	Wed, Apr 29, 2009	21.74	22.95	21.45	22.58
3957	NYSE	EQR	Tue, Apr 28, 2009	20.55	22.21	20.50	21.53
3956	NYSE	EQR	Mon, Apr 27, 2009	22.49	22.66	20.46	20.99
3955	NYSE	EQR	Fri, Apr 24, 2009	22.00	23.77	21.53	23.21
3954	NYSE	EQR	Thu, Apr 23, 2009	21.00	22.32	20.63	22.06
3953	NYSE	EQR	Wed, Apr 22, 2009	22.07	22.62	20.75	20.75
3952	NYSE	EQR	Tue, Apr 21, 2009	19.35	22.90	19.10	22.90
3951	NYSE	EQR	Mon, Apr 20, 2009	22.15	22.19	19.59	19.70
3950	NYSE	EQR	Fri, Apr 17, 2009	22.69	23.65	21.84	22.67
3949	NYSE	EQR	Thu, Apr 16, 2009	22.41	23.85	20.70	22.72
3948	NYSE	EQR	Wed, Apr 15, 2009	20.19	22.50	20.02	22.40
3947	NYSE	EQR	Tue, Apr 14, 2009	22.39	22.77	20.25	20.43
3946	NYSE	EQR	Mon, Apr 13, 2009	22.39	23.50	21.90	22.92
3945	NYSE	EQR	Thu, Apr 9, 2009	20.04	22.89	19.79	22.74
3944	NYSE	EQR	Wed, Apr 8, 2009	19.35	19.84	18.78	19.40
3943	NYSE	EQR	Tue, Apr 7, 2009	20.78	20.98	19.02	19.04
3942	NYSE	EQR	Mon, Apr 6, 2009	21.32	21.95	20.50	21.47
3941	NYSE	EQR	Fri, Apr 3, 2009	19.66	21.70	19.01	21.67
3940	NYSE	EQR	Thu, Apr 2, 2009	19.05	19.96	18.44	19.71
3939	NYSE	EQR	Wed, Apr 1, 2009	17.88	18.75	17.73	18.39
3938	NYSE	EQR	Tue, Mar 31, 2009	17.67	18.69	17.24	18.35
3937	NYSE	EQR	Mon, Mar 30, 2009	17.30	17.84	16.92	17.03
3936	NYSE	EQR	Fri, Mar 27, 2009	19.21	19.30	18.36	18.50
3935	NYSE	EQR	Thu, Mar 26, 2009	19.42	19.77	17.73	19.63
3934	NYSE	EQR	Wed, Mar 25, 2009	19.04	19.58	17.26	19.17
3933	NYSE	EQR	Tue, Mar 24, 2009	19.85	20.30	18.35	18.63
3932	NYSE	EQR	Mon, Mar 23, 2009	17.54	20.78	17.54	20.56
3931	NYSE	EQR	Fri, Mar 20, 2009	19.25	19.26	16.99	16.99
3930	NYSE	EQR	Thu, Mar 19, 2009	21.69	21.76	19.05	19.20
3929	NYSE	EQR	Wed, Mar 18, 2009	20.11	21.42	19.22	21.39
3928	NYSE	EQR	Tue, Mar 17, 2009	18.63	20.41	18.04	20.38
3927	NYSE	EQR	Mon, Mar 16, 2009	19.89	20.30	18.36	18.53
3926	NYSE	EQR	Fri, Mar 13, 2009	21.11	21.11	19.49	20.33
3925	NYSE	EQR	Thu, Mar 12, 2009	19.19	21.26	18.72	21.11
3924	NYSE	EQR	Wed, Mar 11, 2009	20.19	20.53	19.11	19.68
3923	NYSE	EQR	Tue, Mar 10, 2009	18.00	20.07	17.56	20.03
3922	NYSE	EQR	Mon, Mar 9, 2009	16.83	17.69	16.58	17.59
3921	NYSE	EQR	Fri, Mar 6, 2009	17.00	17.31	15.68	17.09
3920	NYSE	EQR	Thu, Mar 5, 2009	17.44	17.59	16.53	16.71
3919	NYSE	EQR	Wed, Mar 4, 2009	17.14	18.34	16.97	17.91
3918	NYSE	EQR	Tue, Mar 3, 2009	17.07	17.86	16.26	16.96
3917	NYSE	EQR	Mon, Mar 2, 2009	17.12	17.84	16.43	16.72
3916	NYSE	EQR	Fri, Feb 27, 2009	17.58	18.57	17.51	17.60
3915	NYSE	EQR	Thu, Feb 26, 2009	19.79	19.87	17.98	18.10
3914	NYSE	EQR	Wed, Feb 25, 2009	19.54	20.30	18.65	19.46
3913	NYSE	EQR	Tue, Feb 24, 2009	18.70	20.31	18.49	20.20
3912	NYSE	EQR	Mon, Feb 23, 2009	20.72	20.72	18.46	18.49
3911	NYSE	EQR	Fri, Feb 20, 2009	18.60	20.62	18.26	20.47
3910	NYSE	EQR	Thu, Feb 19, 2009	20.65	20.74	18.55	18.83
3909	NYSE	EQR	Wed, Feb 18, 2009	19.23	19.99	18.65	19.92
3908	NYSE	EQR	Tue, Feb 17, 2009	19.90	20.44	18.97	19.21
3907	NYSE	EQR	Fri, Feb 13, 2009	21.77	22.29	20.99	21.05
3906	NYSE	EQR	Thu, Feb 12, 2009	21.64	22.31	20.40	21.94
3905	NYSE	EQR	Wed, Feb 11, 2009	21.20	22.45	20.66	22.29
3904	NYSE	EQR	Tue, Feb 10, 2009	22.69	23.46	20.85	21.05
3903	NYSE	EQR	Mon, Feb 9, 2009	23.15	23.53	22.49	23.46
3902	NYSE	EQR	Fri, Feb 6, 2009	21.78	23.27	21.23	23.07
3901	NYSE	EQR	Thu, Feb 5, 2009	23.17	23.17	20.79	21.39
3900	NYSE	EQR	Wed, Feb 4, 2009	24.00	24.79	23.32	23.42
3899	NYSE	EQR	Tue, Feb 3, 2009	24.55	24.55	23.54	23.75
3898	NYSE	EQR	Mon, Feb 2, 2009	23.36	24.26	22.93	24.19
3897	NYSE	EQR	Fri, Jan 30, 2009	25.60	25.81	23.39	23.93
3896	NYSE	EQR	Thu, Jan 29, 2009	26.53	26.68	24.78	24.98
3895	NYSE	EQR	Wed, Jan 28, 2009	26.22	27.52	25.32	27.36
3894	NYSE	EQR	Tue, Jan 27, 2009	24.99	25.47	24.51	25.02
3893	NYSE	EQR	Mon, Jan 26, 2009	25.54	25.54	24.31	24.71
3892	NYSE	EQR	Fri, Jan 23, 2009	23.51	25.32	23.42	25.13
3891	NYSE	EQR	Thu, Jan 22, 2009	24.77	25.59	23.75	24.38
3890	NYSE	EQR	Wed, Jan 21, 2009	24.65	26.34	23.40	26.19
3889	NYSE	EQR	Tue, Jan 20, 2009	26.99	27.27	24.00	24.18
3888	NYSE	EQR	Fri, Jan 16, 2009	27.01	27.45	25.26	27.27
3887	NYSE	EQR	Thu, Jan 15, 2009	24.91	27.24	24.31	26.06
3886	NYSE	EQR	Wed, Jan 14, 2009	24.84	25.48	24.47	24.97
3885	NYSE	EQR	Tue, Jan 13, 2009	24.25	26.17	24.06	25.69
3884	NYSE	EQR	Mon, Jan 12, 2009	25.88	25.90	24.01	24.35
3883	NYSE	EQR	Fri, Jan 9, 2009	27.13	27.20	25.61	25.82
3882	NYSE	EQR	Thu, Jan 8, 2009	27.01	27.29	26.40	26.92
3881	NYSE	EQR	Wed, Jan 7, 2009	27.39	28.17	27.00	27.22
3880	NYSE	EQR	Tue, Jan 6, 2009	27.57	28.22	26.69	27.94
3879	NYSE	EQR	Mon, Jan 5, 2009	27.94	28.39	26.95	27.29
3878	NYSE	EQR	Fri, Jan 2, 2009	29.87	29.87	28.05	28.23
3877	NYSE	EQR	Wed, Dec 31, 2008	27.85	30.06	27.64	29.82
3876	NYSE	EQR	Tue, Dec 30, 2008	27.04	28.39	27.04	28.14
3875	NYSE	EQR	Mon, Dec 29, 2008	27.92	28.00	26.44	26.98
3874	NYSE	EQR	Fri, Dec 26, 2008	27.77	28.32	27.34	28.11
3873	NYSE	EQR	Wed, Dec 24, 2008	27.83	28.28	27.48	27.76
3872	NYSE	EQR	Tue, Dec 23, 2008	28.66	29.15	27.36	27.52
3871	NYSE	EQR	Mon, Dec 22, 2008	28.92	28.92	27.05	28.40
3870	NYSE	EQR	Fri, Dec 19, 2008	29.46	30.14	28.40	29.53
3869	NYSE	EQR	Thu, Dec 18, 2008	32.85	32.87	28.33	28.86
3868	NYSE	EQR	Wed, Dec 17, 2008	32.11	34.57	30.79	33.29
3867	NYSE	EQR	Tue, Dec 16, 2008	29.94	33.48	29.28	33.19
3866	NYSE	EQR	Mon, Dec 15, 2008	31.33	31.43	28.69	29.66
3865	NYSE	EQR	Fri, Dec 12, 2008	26.66	31.75	26.17	31.65
3864	NYSE	EQR	Thu, Dec 11, 2008	33.80	34.04	27.06	27.43
3863	NYSE	EQR	Wed, Dec 10, 2008	32.64	34.62	31.81	34.48
3862	NYSE	EQR	Tue, Dec 9, 2008	33.88	34.91	31.40	31.97
3861	NYSE	EQR	Mon, Dec 8, 2008	34.65	34.87	32.40	34.60
3860	NYSE	EQR	Fri, Dec 5, 2008	29.94	34.02	28.89	33.64
3859	NYSE	EQR	Thu, Dec 4, 2008	29.63	32.59	28.92	29.54
3858	NYSE	EQR	Wed, Dec 3, 2008	27.39	31.05	26.89	30.68
3857	NYSE	EQR	Tue, Dec 2, 2008	25.28	29.20	25.07	28.67
3856	NYSE	EQR	Mon, Dec 1, 2008	29.83	29.94	23.75	23.85
3855	NYSE	EQR	Fri, Nov 28, 2008	31.41	31.84	30.23	30.43
3854	NYSE	EQR	Wed, Nov 26, 2008	29.06	31.60	28.33	31.41
3853	NYSE	EQR	Tue, Nov 25, 2008	30.13	30.83	27.91	29.77
3852	NYSE	EQR	Mon, Nov 24, 2008	26.27	30.76	24.99	29.94
3851	NYSE	EQR	Fri, Nov 21, 2008	22.62	25.51	21.63	25.35
3850	NYSE	EQR	Thu, Nov 20, 2008	23.10	25.53	21.27	22.13
3849	NYSE	EQR	Wed, Nov 19, 2008	26.44	26.65	22.78	23.21
3848	NYSE	EQR	Tue, Nov 18, 2008	26.70	27.88	25.11	26.50
3847	NYSE	EQR	Mon, Nov 17, 2008	27.66	28.51	26.48	26.62
3846	NYSE	EQR	Fri, Nov 14, 2008	30.99	31.89	27.22	27.66
3845	NYSE	EQR	Thu, Nov 13, 2008	29.77	32.85	27.49	32.05
3844	NYSE	EQR	Wed, Nov 12, 2008	31.09	31.23	29.04	29.15
3843	NYSE	EQR	Tue, Nov 11, 2008	30.03	31.34	29.35	30.52
3842	NYSE	EQR	Mon, Nov 10, 2008	33.57	33.57	29.92	30.33
3841	NYSE	EQR	Fri, Nov 7, 2008	29.95	33.43	29.43	33.06
3840	NYSE	EQR	Thu, Nov 6, 2008	31.16	31.51	29.54	29.83
3839	NYSE	EQR	Wed, Nov 5, 2008	34.51	34.93	31.00	31.40
3838	NYSE	EQR	Tue, Nov 4, 2008	33.13	35.56	32.92	35.14
3837	NYSE	EQR	Mon, Nov 3, 2008	34.57	35.10	32.64	32.97
3836	NYSE	EQR	Fri, Oct 31, 2008	32.43	35.22	31.63	34.93
3835	NYSE	EQR	Thu, Oct 30, 2008	33.21	33.25	30.75	32.06
3834	NYSE	EQR	Wed, Oct 29, 2008	31.82	33.75	30.59	31.93
3833	NYSE	EQR	Tue, Oct 28, 2008	29.49	33.26	27.85	31.90
3832	NYSE	EQR	Mon, Oct 27, 2008	29.69	31.66	28.38	28.72
3831	NYSE	EQR	Fri, Oct 24, 2008	28.89	32.00	28.69	30.08
3830	NYSE	EQR	Thu, Oct 23, 2008	30.08	31.70	28.20	31.50
3829	NYSE	EQR	Wed, Oct 22, 2008	32.10	32.35	28.96	29.98
3828	NYSE	EQR	Tue, Oct 21, 2008	32.76	34.00	32.18	32.52
3827	NYSE	EQR	Mon, Oct 20, 2008	32.56	33.39	31.32	33.25
3826	NYSE	EQR	Fri, Oct 17, 2008	31.67	33.81	30.47	32.51
3825	NYSE	EQR	Thu, Oct 16, 2008	31.00	33.06	29.72	32.32
3824	NYSE	EQR	Wed, Oct 15, 2008	35.74	35.74	29.74	30.28
3823	NYSE	EQR	Tue, Oct 14, 2008	40.49	41.13	33.12	35.91
3822	NYSE	EQR	Mon, Oct 13, 2008	41.49	41.49	36.56	39.44
3821	NYSE	EQR	Fri, Oct 10, 2008	32.28	42.36	32.00	41.00
3820	NYSE	EQR	Thu, Oct 9, 2008	37.10	38.24	33.32	33.38
3819	NYSE	EQR	Wed, Oct 8, 2008	35.57	38.79	35.08	36.99
3818	NYSE	EQR	Tue, Oct 7, 2008	38.10	38.87	36.02	36.64
3817	NYSE	EQR	Mon, Oct 6, 2008	37.61	39.83	36.17	38.67
3816	NYSE	EQR	Fri, Oct 3, 2008	41.62	42.11	38.92	39.14
3815	NYSE	EQR	Thu, Oct 2, 2008	42.51	42.54	40.50	40.83
3814	NYSE	EQR	Wed, Oct 1, 2008	43.10	43.76	42.63	43.09
3813	NYSE	EQR	Tue, Sep 30, 2008	42.65	44.71	42.18	44.41
3812	NYSE	EQR	Mon, Sep 29, 2008	44.61	44.88	41.00	41.52
3811	NYSE	EQR	Fri, Sep 26, 2008	43.30	45.58	42.34	45.51
3810	NYSE	EQR	Thu, Sep 25, 2008	43.40	44.39	42.35	43.85
3809	NYSE	EQR	Wed, Sep 24, 2008	43.34	43.77	42.15	42.74
3808	NYSE	EQR	Tue, Sep 23, 2008	43.40	44.75	42.63	43.18
3807	NYSE	EQR	Mon, Sep 22, 2008	46.51	46.65	43.00	43.45
3806	NYSE	EQR	Fri, Sep 19, 2008	48.30	49.00	44.49	47.53
3805	NYSE	EQR	Thu, Sep 18, 2008	40.13	49.00	39.29	49.00
3804	NYSE	EQR	Wed, Sep 17, 2008	40.54	41.72	39.32	39.66
3803	NYSE	EQR	Tue, Sep 16, 2008	39.50	41.97	39.41	41.73
3802	NYSE	EQR	Mon, Sep 15, 2008	42.58	42.59	39.60	40.00
3801	NYSE	EQR	Fri, Sep 12, 2008	41.77	42.94	41.53	42.85
3800	NYSE	EQR	Thu, Sep 11, 2008	41.35	42.40	40.84	42.37
3799	NYSE	EQR	Wed, Sep 10, 2008	42.90	43.03	41.08	42.46
3798	NYSE	EQR	Tue, Sep 9, 2008	44.69	44.74	41.78	42.26
3797	NYSE	EQR	Mon, Sep 8, 2008	44.00	44.75	43.03	44.69
3796	NYSE	EQR	Fri, Sep 5, 2008	41.28	42.35	40.95	42.35
3795	NYSE	EQR	Thu, Sep 4, 2008	43.74	43.74	41.54	41.65
3794	NYSE	EQR	Wed, Sep 3, 2008	42.59	43.85	42.02	43.78
3793	NYSE	EQR	Tue, Sep 2, 2008	42.76	43.46	41.60	42.41
3792	NYSE	EQR	Fri, Aug 29, 2008	42.42	42.92	42.02	42.20
3791	NYSE	EQR	Thu, Aug 28, 2008	42.01	43.01	41.76	42.95
3790	NYSE	EQR	Wed, Aug 27, 2008	42.01	42.26	41.01	41.83
3789	NYSE	EQR	Tue, Aug 26, 2008	41.43	42.38	41.02	42.05
3788	NYSE	EQR	Mon, Aug 25, 2008	42.93	42.93	41.22	41.39
3787	NYSE	EQR	Fri, Aug 22, 2008	41.89	42.91	41.37	42.75
3786	NYSE	EQR	Thu, Aug 21, 2008	41.01	42.00	40.98	41.34
3785	NYSE	EQR	Wed, Aug 20, 2008	42.50	43.01	41.70	42.41
3784	NYSE	EQR	Tue, Aug 19, 2008	43.38	43.75	42.20	42.58
3783	NYSE	EQR	Mon, Aug 18, 2008	45.35	45.35	43.54	43.94
3782	NYSE	EQR	Fri, Aug 15, 2008	45.70	46.33	44.61	44.89
3781	NYSE	EQR	Thu, Aug 14, 2008	43.56	45.90	43.56	45.57
3780	NYSE	EQR	Wed, Aug 13, 2008	45.37	45.68	44.09	44.64
3779	NYSE	EQR	Tue, Aug 12, 2008	46.31	46.68	44.97	45.30
3778	NYSE	EQR	Mon, Aug 11, 2008	45.70	47.72	45.47	47.14
3777	NYSE	EQR	Fri, Aug 8, 2008	43.90	45.91	43.40	45.60
3776	NYSE	EQR	Thu, Aug 7, 2008	44.79	45.50	43.38	43.69
3775	NYSE	EQR	Wed, Aug 6, 2008	45.29	46.48	44.61	45.96
3774	NYSE	EQR	Tue, Aug 5, 2008	44.45	47.29	44.35	46.87
3773	NYSE	EQR	Mon, Aug 4, 2008	44.14	44.57	43.33	44.11
3772	NYSE	EQR	Fri, Aug 1, 2008	43.65	44.33	42.07	44.12
3771	NYSE	EQR	Thu, Jul 31, 2008	41.69	44.00	41.27	43.17
3770	NYSE	EQR	Wed, Jul 30, 2008	43.81	44.00	41.77	43.39
3769	NYSE	EQR	Tue, Jul 29, 2008	41.59	44.58	41.59	43.71
3768	NYSE	EQR	Mon, Jul 28, 2008	42.72	43.30	41.35	41.47
3767	NYSE	EQR	Fri, Jul 25, 2008	41.79	43.18	41.25	42.72
3766	NYSE	EQR	Thu, Jul 24, 2008	44.41	44.41	40.92	41.29
3765	NYSE	EQR	Wed, Jul 23, 2008	43.27	45.37	42.79	44.54
3764	NYSE	EQR	Tue, Jul 22, 2008	41.55	43.34	40.94	43.17
3763	NYSE	EQR	Mon, Jul 21, 2008	41.33	41.96	41.00	41.76
3762	NYSE	EQR	Fri, Jul 18, 2008	41.26	41.77	40.36	41.30
3761	NYSE	EQR	Thu, Jul 17, 2008	40.87	41.64	39.66	41.31
3760	NYSE	EQR	Wed, Jul 16, 2008	37.36	40.74	37.00	40.48
3759	NYSE	EQR	Tue, Jul 15, 2008	38.39	39.43	37.33	37.60
3758	NYSE	EQR	Mon, Jul 14, 2008	39.73	40.10	38.32	38.44
3757	NYSE	EQR	Fri, Jul 11, 2008	38.02	40.36	37.00	39.27
3756	NYSE	EQR	Thu, Jul 10, 2008	37.74	39.59	37.60	39.02
3755	NYSE	EQR	Wed, Jul 9, 2008	40.77	41.02	37.55	38.10
3754	NYSE	EQR	Tue, Jul 8, 2008	39.93	41.79	38.05	41.12
3753	NYSE	EQR	Mon, Jul 7, 2008	37.86	38.66	37.47	37.79
3752	NYSE	EQR	Thu, Jul 3, 2008	37.69	38.29	37.22	37.83
3751	NYSE	EQR	Wed, Jul 2, 2008	38.10	38.22	37.23	37.29
3750	NYSE	EQR	Tue, Jul 1, 2008	37.61	38.32	36.84	38.19
3749	NYSE	EQR	Mon, Jun 30, 2008	38.13	39.10	37.76	38.27
3748	NYSE	EQR	Fri, Jun 27, 2008	38.70	39.01	38.05	38.25
3747	NYSE	EQR	Thu, Jun 26, 2008	39.67	39.96	38.24	38.38
3746	NYSE	EQR	Wed, Jun 25, 2008	39.67	41.10	39.67	40.19
3745	NYSE	EQR	Tue, Jun 24, 2008	39.10	39.97	38.63	39.59
3744	NYSE	EQR	Mon, Jun 23, 2008	40.52	40.67	39.14	39.26
3743	NYSE	EQR	Fri, Jun 20, 2008	41.64	41.80	40.29	40.35
3742	NYSE	EQR	Thu, Jun 19, 2008	40.85	41.61	40.30	41.61
3741	NYSE	EQR	Wed, Jun 18, 2008	41.07	41.53	40.48	40.74
3740	NYSE	EQR	Tue, Jun 17, 2008	43.80	43.80	41.50	41.51
3739	NYSE	EQR	Mon, Jun 16, 2008	42.17	43.43	41.87	43.30
3738	NYSE	EQR	Fri, Jun 13, 2008	41.87	42.61	41.34	42.61
3737	NYSE	EQR	Thu, Jun 12, 2008	41.41	42.21	40.87	41.65
3736	NYSE	EQR	Wed, Jun 11, 2008	41.91	42.08	41.00	41.33
3735	NYSE	EQR	Tue, Jun 10, 2008	41.01	42.10	40.76	41.78
3734	NYSE	EQR	Mon, Jun 9, 2008	42.53	43.24	41.31	41.35
3733	NYSE	EQR	Fri, Jun 6, 2008	43.34	43.82	42.33	42.55
3732	NYSE	EQR	Thu, Jun 5, 2008	44.00	44.35	43.54	44.16
3731	NYSE	EQR	Wed, Jun 4, 2008	42.90	43.94	42.73	43.67
3730	NYSE	EQR	Tue, Jun 3, 2008	42.28	43.06	42.12	42.91
3729	NYSE	EQR	Mon, Jun 2, 2008	41.90	42.01	41.45	41.77
3728	NYSE	EQR	Fri, May 30, 2008	42.51	42.67	42.06	42.29
3727	NYSE	EQR	Thu, May 29, 2008	41.45	42.74	41.44	42.59
3726	NYSE	EQR	Wed, May 28, 2008	41.51	41.82	41.07	41.76
3725	NYSE	EQR	Tue, May 27, 2008	41.18	41.92	40.96	41.56
3724	NYSE	EQR	Fri, May 23, 2008	40.70	41.35	40.63	40.97
3723	NYSE	EQR	Thu, May 22, 2008	41.79	42.06	41.55	41.74
3722	NYSE	EQR	Wed, May 21, 2008	43.51	43.74	41.87	41.93
3721	NYSE	EQR	Tue, May 20, 2008	44.39	44.44	43.08	43.26
3720	NYSE	EQR	Mon, May 19, 2008	44.85	44.89	44.02	44.45
3719	NYSE	EQR	Fri, May 16, 2008	44.15	44.46	43.57	44.07
3718	NYSE	EQR	Thu, May 15, 2008	43.61	44.36	43.04	44.25
3717	NYSE	EQR	Wed, May 14, 2008	43.63	44.08	43.27	43.86
3716	NYSE	EQR	Tue, May 13, 2008	43.64	43.64	42.67	43.31
3715	NYSE	EQR	Mon, May 12, 2008	41.84	43.57	41.84	43.47
3714	NYSE	EQR	Fri, May 9, 2008	40.93	42.18	40.93	41.65
3713	NYSE	EQR	Thu, May 8, 2008	42.84	42.84	41.31	41.85
3712	NYSE	EQR	Wed, May 7, 2008	43.83	44.15	42.17	42.28
3711	NYSE	EQR	Tue, May 6, 2008	43.10	44.07	42.95	43.98
3710	NYSE	EQR	Mon, May 5, 2008	43.29	43.44	42.70	43.38
3709	NYSE	EQR	Fri, May 2, 2008	43.22	44.39	42.63	43.63
3708	NYSE	EQR	Thu, May 1, 2008	40.39	43.13	40.39	42.99
3707	NYSE	EQR	Wed, Apr 30, 2008	42.62	43.14	41.52	41.52
3706	NYSE	EQR	Tue, Apr 29, 2008	42.69	43.07	42.18	42.43
3705	NYSE	EQR	Mon, Apr 28, 2008	43.60	43.70	42.85	42.94
3704	NYSE	EQR	Fri, Apr 25, 2008	43.64	43.87	43.33	43.80
3703	NYSE	EQR	Thu, Apr 24, 2008	42.52	43.46	42.17	43.34
3702	NYSE	EQR	Wed, Apr 23, 2008	41.43	42.42	41.24	42.35
3701	NYSE	EQR	Tue, Apr 22, 2008	41.76	41.98	41.17	41.32
3700	NYSE	EQR	Mon, Apr 21, 2008	41.99	42.20	41.73	41.96
3699	NYSE	EQR	Fri, Apr 18, 2008	42.90	43.13	41.92	42.39
3698	NYSE	EQR	Thu, Apr 17, 2008	41.91	42.49	41.66	42.39
3697	NYSE	EQR	Wed, Apr 16, 2008	40.86	42.40	40.52	42.29
3696	NYSE	EQR	Tue, Apr 15, 2008	40.36	40.85	39.86	40.57
3695	NYSE	EQR	Mon, Apr 14, 2008	40.39	40.92	40.11	40.18
3694	NYSE	EQR	Fri, Apr 11, 2008	40.30	41.00	39.90	40.35
3693	NYSE	EQR	Thu, Apr 10, 2008	40.98	41.18	40.46	40.87
3692	NYSE	EQR	Wed, Apr 9, 2008	42.19	42.23	40.98	40.98
3691	NYSE	EQR	Tue, Apr 8, 2008	43.05	43.05	42.00	42.11
3690	NYSE	EQR	Mon, Apr 7, 2008	43.64	43.78	42.69	43.28
3689	NYSE	EQR	Fri, Apr 4, 2008	43.99	44.06	43.12	43.29
3688	NYSE	EQR	Thu, Apr 3, 2008	43.33	43.75	42.83	43.75
3687	NYSE	EQR	Wed, Apr 2, 2008	44.49	44.56	42.97	43.26
3686	NYSE	EQR	Tue, Apr 1, 2008	42.21	44.28	42.03	44.26
3685	NYSE	EQR	Mon, Mar 31, 2008	40.26	42.13	40.26	41.49
3684	NYSE	EQR	Fri, Mar 28, 2008	41.28	41.31	40.20	40.35
3683	NYSE	EQR	Thu, Mar 27, 2008	42.34	42.34	41.00	41.01
3682	NYSE	EQR	Wed, Mar 26, 2008	43.50	43.50	41.57	41.58
3681	NYSE	EQR	Tue, Mar 25, 2008	43.44	43.78	42.60	43.53
3680	NYSE	EQR	Mon, Mar 24, 2008	42.32	43.77	42.32	43.51
3679	NYSE	EQR	Thu, Mar 20, 2008	40.58	42.44	40.38	42.23
3678	NYSE	EQR	Wed, Mar 19, 2008	41.26	41.69	40.28	40.38
3677	NYSE	EQR	Tue, Mar 18, 2008	39.00	40.61	38.49	40.59
3676	NYSE	EQR	Mon, Mar 17, 2008	37.67	38.99	37.53	38.26
3675	NYSE	EQR	Fri, Mar 14, 2008	38.85	39.32	37.16	38.62
3674	NYSE	EQR	Thu, Mar 13, 2008	37.57	38.88	36.52	38.64
3673	NYSE	EQR	Wed, Mar 12, 2008	38.80	40.19	38.24	38.24
3672	NYSE	EQR	Tue, Mar 11, 2008	37.14	38.94	37.09	38.79
3671	NYSE	EQR	Mon, Mar 10, 2008	37.16	37.33	36.03	36.24
3670	NYSE	EQR	Fri, Mar 7, 2008	36.20	37.42	35.76	37.21
3669	NYSE	EQR	Thu, Mar 6, 2008	38.70	38.75	36.60	36.71
3668	NYSE	EQR	Wed, Mar 5, 2008	38.83	39.56	38.29	38.74
3667	NYSE	EQR	Tue, Mar 4, 2008	38.71	39.06	37.86	38.81
3666	NYSE	EQR	Mon, Mar 3, 2008	38.05	39.28	37.94	39.15
3665	NYSE	EQR	Fri, Feb 29, 2008	38.46	38.89	38.04	38.18
3664	NYSE	EQR	Thu, Feb 28, 2008	39.69	39.69	38.60	38.82
3663	NYSE	EQR	Wed, Feb 27, 2008	40.11	40.68	39.66	40.04
3662	NYSE	EQR	Tue, Feb 26, 2008	40.83	40.98	40.03	40.41
3661	NYSE	EQR	Mon, Feb 25, 2008	40.04	41.26	39.43	41.22
3660	NYSE	EQR	Fri, Feb 22, 2008	39.40	40.09	38.67	40.09
3659	NYSE	EQR	Thu, Feb 21, 2008	39.94	40.60	39.08	39.25
3658	NYSE	EQR	Wed, Feb 20, 2008	38.10	39.94	38.01	39.88
3657	NYSE	EQR	Tue, Feb 19, 2008	39.11	39.28	37.96	38.26
3656	NYSE	EQR	Fri, Feb 15, 2008	38.13	38.60	37.75	38.60
3655	NYSE	EQR	Thu, Feb 14, 2008	38.89	39.17	37.53	38.14
3654	NYSE	EQR	Wed, Feb 13, 2008	38.83	39.22	38.03	38.85
3653	NYSE	EQR	Tue, Feb 12, 2008	36.72	38.60	36.72	38.59
3652	NYSE	EQR	Mon, Feb 11, 2008	37.43	37.53	36.43	36.57
3651	NYSE	EQR	Fri, Feb 8, 2008	38.18	38.56	36.86	37.40
3650	NYSE	EQR	Thu, Feb 7, 2008	37.40	38.78	36.92	38.57
3649	NYSE	EQR	Wed, Feb 6, 2008	38.42	39.00	36.95	37.49
3648	NYSE	EQR	Tue, Feb 5, 2008	37.53	38.27	36.22	36.51
3647	NYSE	EQR	Mon, Feb 4, 2008	38.65	38.65	37.45	38.10
3646	NYSE	EQR	Fri, Feb 1, 2008	37.50	39.00	37.10	38.75
3645	NYSE	EQR	Thu, Jan 31, 2008	36.36	37.85	35.75	37.37
3644	NYSE	EQR	Wed, Jan 30, 2008	37.72	38.50	36.55	36.58
3643	NYSE	EQR	Tue, Jan 29, 2008	37.91	38.38	37.33	37.76
3642	NYSE	EQR	Mon, Jan 28, 2008	37.66	37.83	36.67	37.74
3641	NYSE	EQR	Fri, Jan 25, 2008	37.88	38.40	37.25	37.61
3640	NYSE	EQR	Thu, Jan 24, 2008	37.56	37.70	36.57	37.45
3639	NYSE	EQR	Wed, Jan 23, 2008	32.85	38.15	32.54	37.52
3638	NYSE	EQR	Tue, Jan 22, 2008	31.07	34.39	31.07	34.02
3637	NYSE	EQR	Fri, Jan 18, 2008	33.30	34.00	32.02	32.72
3636	NYSE	EQR	Thu, Jan 17, 2008	33.36	34.02	32.92	33.05
3635	NYSE	EQR	Wed, Jan 16, 2008	32.69	34.00	32.54	33.40
3634	NYSE	EQR	Tue, Jan 15, 2008	33.17	33.33	32.28	32.78
3633	NYSE	EQR	Mon, Jan 14, 2008	34.11	34.43	32.72	33.69
3632	NYSE	EQR	Fri, Jan 11, 2008	34.00	34.51	32.91	33.64
3631	NYSE	EQR	Thu, Jan 10, 2008	32.65	34.84	31.86	34.14
3630	NYSE	EQR	Wed, Jan 9, 2008	32.77	33.66	31.48	33.54
3629	NYSE	EQR	Tue, Jan 8, 2008	34.13	35.36	32.97	33.11
3628	NYSE	EQR	Mon, Jan 7, 2008	33.65	34.10	32.66	33.88
3627	NYSE	EQR	Fri, Jan 4, 2008	34.66	34.87	33.26	33.38
3626	NYSE	EQR	Thu, Jan 3, 2008	36.16	36.73	34.72	34.89
3625	NYSE	EQR	Wed, Jan 2, 2008	36.33	37.06	35.97	36.43
3624	NYSE	EQR	Mon, Dec 31, 2007	36.18	37.13	36.08	36.47
3623	NYSE	EQR	Fri, Dec 28, 2007	36.46	37.57	36.16	36.44
3622	NYSE	EQR	Thu, Dec 27, 2007	38.08	38.08	36.43	36.61
3621	NYSE	EQR	Wed, Dec 26, 2007	38.54	38.54	37.57	37.78
3620	NYSE	EQR	Mon, Dec 24, 2007	37.58	38.91	37.14	38.86
3619	NYSE	EQR	Fri, Dec 21, 2007	37.10	37.11	36.50	36.98
3618	NYSE	EQR	Thu, Dec 20, 2007	36.54	37.00	35.32	36.02
3617	NYSE	EQR	Wed, Dec 19, 2007	36.01	36.91	35.64	36.86
3616	NYSE	EQR	Tue, Dec 18, 2007	36.05	36.05	34.37	35.68
3615	NYSE	EQR	Mon, Dec 17, 2007	34.40	34.81	34.01	34.24
3614	NYSE	EQR	Fri, Dec 14, 2007	36.05	36.35	34.57	34.62
3613	NYSE	EQR	Thu, Dec 13, 2007	36.48	36.81	35.22	35.97
3612	NYSE	EQR	Wed, Dec 12, 2007	38.72	40.63	36.10	36.73
3611	NYSE	EQR	Tue, Dec 11, 2007	40.68	41.07	37.62	37.79
3610	NYSE	EQR	Mon, Dec 10, 2007	40.08	40.90	39.76	40.70
3609	NYSE	EQR	Fri, Dec 7, 2007	40.00	40.89	39.60	40.05
3608	NYSE	EQR	Thu, Dec 6, 2007	37.75	39.94	37.50	39.91
3607	NYSE	EQR	Wed, Dec 5, 2007	36.51	37.87	36.51	37.76
3606	NYSE	EQR	Tue, Dec 4, 2007	36.92	37.29	36.25	36.25
3605	NYSE	EQR	Mon, Dec 3, 2007	37.20	37.40	36.54	37.22
3604	NYSE	EQR	Fri, Nov 30, 2007	37.09	37.70	36.69	37.21
3603	NYSE	EQR	Thu, Nov 29, 2007	36.25	36.74	35.46	36.29
3602	NYSE	EQR	Wed, Nov 28, 2007	34.93	36.64	34.93	36.47
3601	NYSE	EQR	Tue, Nov 27, 2007	33.79	34.82	33.79	34.74
3600	NYSE	EQR	Mon, Nov 26, 2007	37.15	37.15	34.37	34.49
3599	NYSE	EQR	Fri, Nov 23, 2007	36.37	37.13	36.25	36.92
3598	NYSE	EQR	Wed, Nov 21, 2007	35.51	36.17	35.12	35.83
3597	NYSE	EQR	Tue, Nov 20, 2007	36.42	37.35	35.10	35.93
3596	NYSE	EQR	Mon, Nov 19, 2007	37.65	37.69	36.28	36.48
3595	NYSE	EQR	Fri, Nov 16, 2007	38.64	38.95	37.41	37.76
3594	NYSE	EQR	Thu, Nov 15, 2007	38.43	38.56	37.82	38.11
3593	NYSE	EQR	Wed, Nov 14, 2007	39.24	40.13	38.37	38.43
3592	NYSE	EQR	Tue, Nov 13, 2007	37.90	39.45	37.90	39.35
3591	NYSE	EQR	Mon, Nov 12, 2007	37.75	38.73	37.58	37.68
3590	NYSE	EQR	Fri, Nov 9, 2007	37.53	38.43	37.08	37.82
3589	NYSE	EQR	Thu, Nov 8, 2007	37.57	38.15	37.40	37.85
3588	NYSE	EQR	Wed, Nov 7, 2007	37.91	38.50	37.66	37.73
3587	NYSE	EQR	Tue, Nov 6, 2007	38.91	38.91	37.87	38.70
3586	NYSE	EQR	Mon, Nov 5, 2007	38.54	39.01	38.05	38.54
3585	NYSE	EQR	Fri, Nov 2, 2007	40.08	40.22	38.50	39.11
3584	NYSE	EQR	Thu, Nov 1, 2007	40.88	42.19	40.09	40.20
3583	NYSE	EQR	Wed, Oct 31, 2007	40.48	41.95	40.48	41.78
3582	NYSE	EQR	Tue, Oct 30, 2007	39.38	40.09	38.59	39.87
3581	NYSE	EQR	Mon, Oct 29, 2007	39.33	39.62	38.78	38.90
3580	NYSE	EQR	Fri, Oct 26, 2007	39.62	40.06	38.93	39.32
3579	NYSE	EQR	Thu, Oct 25, 2007	39.66	39.96	38.55	39.27
3578	NYSE	EQR	Wed, Oct 24, 2007	40.29	40.31	38.81	39.55
3577	NYSE	EQR	Tue, Oct 23, 2007	40.00	40.43	39.79	40.43
3576	NYSE	EQR	Mon, Oct 22, 2007	39.39	40.02	39.10	39.67
3575	NYSE	EQR	Fri, Oct 19, 2007	40.34	40.39	39.32	39.52
3574	NYSE	EQR	Thu, Oct 18, 2007	40.07	41.15	39.55	40.59
3573	NYSE	EQR	Wed, Oct 17, 2007	41.20	41.28	39.46	40.17
3572	NYSE	EQR	Tue, Oct 16, 2007	41.26	41.35	40.55	40.90
3571	NYSE	EQR	Mon, Oct 15, 2007	42.29	42.41	41.07	41.32
3570	NYSE	EQR	Fri, Oct 12, 2007	42.90	43.31	41.91	42.12
3569	NYSE	EQR	Thu, Oct 11, 2007	43.89	44.24	42.91	42.94
3568	NYSE	EQR	Wed, Oct 10, 2007	44.34	44.43	43.60	43.74
3567	NYSE	EQR	Tue, Oct 9, 2007	44.46	44.50	43.37	44.28
3566	NYSE	EQR	Mon, Oct 8, 2007	44.55	44.66	44.00	44.20
3565	NYSE	EQR	Fri, Oct 5, 2007	44.10	45.01	43.66	44.88
3564	NYSE	EQR	Thu, Oct 4, 2007	43.80	44.09	43.03	44.08
3563	NYSE	EQR	Wed, Oct 3, 2007	43.20	43.78	43.04	43.65
3562	NYSE	EQR	Tue, Oct 2, 2007	42.65	43.43	42.58	43.30
3561	NYSE	EQR	Mon, Oct 1, 2007	42.60	43.00	42.32	42.90
3560	NYSE	EQR	Fri, Sep 28, 2007	43.32	43.32	42.14	42.36
3559	NYSE	EQR	Thu, Sep 27, 2007	43.21	43.46	42.96	43.36
3558	NYSE	EQR	Wed, Sep 26, 2007	42.66	43.20	42.35	43.19
3557	NYSE	EQR	Tue, Sep 25, 2007	42.68	42.68	42.11	42.42
3556	NYSE	EQR	Mon, Sep 24, 2007	41.92	42.97	41.86	42.73
3555	NYSE	EQR	Fri, Sep 21, 2007	41.85	41.94	41.36	41.78
3554	NYSE	EQR	Thu, Sep 20, 2007	41.94	42.02	41.39	41.52
3553	NYSE	EQR	Wed, Sep 19, 2007	41.82	42.38	41.54	42.05
3552	NYSE	EQR	Tue, Sep 18, 2007	40.00	41.43	39.93	41.35
3551	NYSE	EQR	Mon, Sep 17, 2007	39.90	40.40	39.75	39.97
3550	NYSE	EQR	Fri, Sep 14, 2007	40.18	40.38	39.55	40.23
3549	NYSE	EQR	Thu, Sep 13, 2007	40.14	40.76	39.92	40.32
3548	NYSE	EQR	Wed, Sep 12, 2007	40.28	40.71	40.10	40.25
3547	NYSE	EQR	Tue, Sep 11, 2007	39.92	40.75	39.87	40.57
3546	NYSE	EQR	Mon, Sep 10, 2007	40.20	40.48	39.28	39.78
3545	NYSE	EQR	Fri, Sep 7, 2007	39.95	40.21	39.68	39.77
3544	NYSE	EQR	Thu, Sep 6, 2007	40.36	40.88	40.02	40.61
3543	NYSE	EQR	Wed, Sep 5, 2007	40.32	40.53	39.88	40.30
3542	NYSE	EQR	Tue, Sep 4, 2007	40.23	41.34	39.89	40.91
3541	NYSE	EQR	Fri, Aug 31, 2007	39.22	40.63	39.22	40.24
3540	NYSE	EQR	Thu, Aug 30, 2007	38.90	39.76	38.82	39.67
3539	NYSE	EQR	Wed, Aug 29, 2007	38.94	39.44	38.58	39.36
3538	NYSE	EQR	Tue, Aug 28, 2007	40.00	40.17	38.52	38.55
3537	NYSE	EQR	Mon, Aug 27, 2007	40.88	41.14	39.97	40.02
3536	NYSE	EQR	Fri, Aug 24, 2007	40.91	41.35	40.31	40.96
3535	NYSE	EQR	Thu, Aug 23, 2007	41.55	41.90	40.78	41.14
3534	NYSE	EQR	Wed, Aug 22, 2007	42.20	42.46	41.27	41.67
3533	NYSE	EQR	Tue, Aug 21, 2007	41.47	42.05	41.30	41.77
3532	NYSE	EQR	Mon, Aug 20, 2007	40.35	42.03	40.19	41.56
3531	NYSE	EQR	Fri, Aug 17, 2007	39.74	42.26	38.65	40.47
3530	NYSE	EQR	Thu, Aug 16, 2007	36.60	39.25	36.50	39.01
3529	NYSE	EQR	Wed, Aug 15, 2007	36.85	38.41	36.49	37.02
3528	NYSE	EQR	Tue, Aug 14, 2007	38.55	38.85	36.79	36.92
3527	NYSE	EQR	Mon, Aug 13, 2007	39.52	39.97	38.54	38.75
3526	NYSE	EQR	Fri, Aug 10, 2007	39.88	41.18	35.00	39.28
3525	NYSE	EQR	Thu, Aug 9, 2007	39.44	41.90	36.42	41.45
3524	NYSE	EQR	Wed, Aug 8, 2007	40.25	41.77	40.00	41.77
3523	NYSE	EQR	Tue, Aug 7, 2007	39.50	41.10	39.21	40.15
3522	NYSE	EQR	Mon, Aug 6, 2007	39.59	40.05	37.76	40.00
3521	NYSE	EQR	Fri, Aug 3, 2007	40.25	40.42	38.58	38.82
3520	NYSE	EQR	Thu, Aug 2, 2007	40.40	40.98	40.00	40.54
3519	NYSE	EQR	Wed, Aug 1, 2007	37.89	41.90	37.47	40.09
3518	NYSE	EQR	Tue, Jul 31, 2007	41.13	41.50	39.50	39.81
3517	NYSE	EQR	Mon, Jul 30, 2007	41.44	41.44	39.92	40.49
3516	NYSE	EQR	Fri, Jul 27, 2007	41.18	42.54	40.57	40.57
3515	NYSE	EQR	Thu, Jul 26, 2007	42.97	42.97	41.17	42.05
3514	NYSE	EQR	Wed, Jul 25, 2007	43.41	43.95	42.35	42.97
3513	NYSE	EQR	Tue, Jul 24, 2007	44.20	44.94	43.21	43.44
3512	NYSE	EQR	Mon, Jul 23, 2007	45.78	46.09	44.70	44.70
3511	NYSE	EQR	Fri, Jul 20, 2007	46.50	46.61	45.62	45.78
3510	NYSE	EQR	Thu, Jul 19, 2007	46.40	47.00	46.03	46.52
3509	NYSE	EQR	Wed, Jul 18, 2007	46.10	46.18	45.09	46.05
3508	NYSE	EQR	Tue, Jul 17, 2007	46.75	47.01	45.95	46.29
3507	NYSE	EQR	Mon, Jul 16, 2007	46.90	47.48	46.52	46.67
3506	NYSE	EQR	Fri, Jul 13, 2007	46.00	46.80	45.65	46.75
3505	NYSE	EQR	Thu, Jul 12, 2007	45.00	46.08	44.73	46.04
3504	NYSE	EQR	Wed, Jul 11, 2007	44.87	44.89	44.21	44.80
3503	NYSE	EQR	Tue, Jul 10, 2007	45.75	46.07	44.82	44.85
3502	NYSE	EQR	Mon, Jul 9, 2007	46.59	46.69	45.92	46.09
3501	NYSE	EQR	Fri, Jul 6, 2007	45.88	46.80	45.85	46.45
3500	NYSE	EQR	Thu, Jul 5, 2007	46.58	46.96	46.35	46.38
3499	NYSE	EQR	Tue, Jul 3, 2007	46.09	46.29	45.66	45.94
3498	NYSE	EQR	Mon, Jul 2, 2007	45.58	46.23	45.23	46.09
3497	NYSE	EQR	Fri, Jun 29, 2007	45.93	46.52	45.19	45.63
3496	NYSE	EQR	Thu, Jun 28, 2007	45.92	46.62	45.51	45.61
3495	NYSE	EQR	Wed, Jun 27, 2007	44.85	46.65	44.36	46.36
3494	NYSE	EQR	Tue, Jun 26, 2007	45.77	45.86	45.14	45.24
3493	NYSE	EQR	Mon, Jun 25, 2007	46.18	46.43	45.36	45.62
3492	NYSE	EQR	Fri, Jun 22, 2007	45.63	46.16	45.36	46.13
3491	NYSE	EQR	Thu, Jun 21, 2007	45.80	46.03	44.47	45.82
3490	NYSE	EQR	Wed, Jun 20, 2007	46.84	46.84	45.80	45.80
3489	NYSE	EQR	Tue, Jun 19, 2007	46.29	46.89	45.89	46.65
3488	NYSE	EQR	Mon, Jun 18, 2007	47.11	47.11	46.39	46.54
3487	NYSE	EQR	Fri, Jun 15, 2007	47.32	47.64	46.95	47.11
3486	NYSE	EQR	Thu, Jun 14, 2007	48.16	48.16	46.87	46.97
3485	NYSE	EQR	Wed, Jun 13, 2007	47.08	48.10	46.84	47.96
3484	NYSE	EQR	Tue, Jun 12, 2007	46.90	47.29	46.25	46.83
3483	NYSE	EQR	Mon, Jun 11, 2007	47.61	48.17	47.04	47.08
3482	NYSE	EQR	Fri, Jun 8, 2007	47.60	48.34	47.40	48.11
3481	NYSE	EQR	Thu, Jun 7, 2007	48.80	48.93	47.45	47.54
3480	NYSE	EQR	Wed, Jun 6, 2007	49.16	50.00	48.95	49.52
3479	NYSE	EQR	Tue, Jun 5, 2007	50.39	50.56	49.74	49.97
3478	NYSE	EQR	Mon, Jun 4, 2007	50.40	51.16	50.40	50.60
3477	NYSE	EQR	Fri, Jun 1, 2007	50.70	51.15	50.44	50.89
3476	NYSE	EQR	Thu, May 31, 2007	52.08	52.25	50.24	50.67
3475	NYSE	EQR	Wed, May 30, 2007	50.40	51.87	50.36	51.84
3474	NYSE	EQR	Tue, May 29, 2007	49.31	51.15	49.30	50.75
3473	NYSE	EQR	Fri, May 25, 2007	46.78	48.67	46.78	47.55
3472	NYSE	EQR	Thu, May 24, 2007	46.69	46.73	45.75	46.37
3471	NYSE	EQR	Wed, May 23, 2007	47.26	47.60	46.65	46.67
3470	NYSE	EQR	Tue, May 22, 2007	47.18	47.64	46.79	47.19
3469	NYSE	EQR	Mon, May 21, 2007	46.69	47.08	46.11	46.67
3468	NYSE	EQR	Fri, May 18, 2007	46.58	46.71	45.99	46.14
3467	NYSE	EQR	Thu, May 17, 2007	46.91	47.05	46.40	46.60
3466	NYSE	EQR	Wed, May 16, 2007	47.26	47.33	46.68	47.01
3465	NYSE	EQR	Tue, May 15, 2007	47.20	48.09	47.12	47.19
3464	NYSE	EQR	Mon, May 14, 2007	47.90	48.00	47.40	47.45
3463	NYSE	EQR	Fri, May 11, 2007	46.52	47.91	46.51	47.61
3462	NYSE	EQR	Thu, May 10, 2007	45.95	46.13	45.77	45.88
3461	NYSE	EQR	Wed, May 9, 2007	45.53	46.43	45.42	46.15
3460	NYSE	EQR	Tue, May 8, 2007	45.64	46.04	45.46	45.52
3459	NYSE	EQR	Mon, May 7, 2007	45.60	46.02	45.56	45.94
3458	NYSE	EQR	Fri, May 4, 2007	46.15	46.15	45.15	45.59
3457	NYSE	EQR	Thu, May 3, 2007	46.90	46.90	45.56	46.16
3456	NYSE	EQR	Wed, May 2, 2007	45.96	46.53	45.44	46.35
3455	NYSE	EQR	Tue, May 1, 2007	46.44	46.67	45.25	46.02
3454	NYSE	EQR	Mon, Apr 30, 2007	47.45	47.45	46.42	46.43
3453	NYSE	EQR	Fri, Apr 27, 2007	47.35	48.06	47.17	47.34
3452	NYSE	EQR	Thu, Apr 26, 2007	47.76	47.85	47.07	47.35
3451	NYSE	EQR	Wed, Apr 25, 2007	48.26	48.35	47.32	47.79
3450	NYSE	EQR	Tue, Apr 24, 2007	48.63	48.63	47.49	47.67
3449	NYSE	EQR	Mon, Apr 23, 2007	48.02	48.57	47.98	48.45
3448	NYSE	EQR	Fri, Apr 20, 2007	48.03	48.50	47.79	47.96
3447	NYSE	EQR	Thu, Apr 19, 2007	49.00	49.00	47.67	47.80
3446	NYSE	EQR	Wed, Apr 18, 2007	48.70	48.96	48.30	48.33
3445	NYSE	EQR	Tue, Apr 17, 2007	48.70	49.42	48.47	48.88
3444	NYSE	EQR	Mon, Apr 16, 2007	49.12	49.19	48.19	48.72
3443	NYSE	EQR	Fri, Apr 13, 2007	49.03	49.03	47.82	48.73
3442	NYSE	EQR	Thu, Apr 12, 2007	48.40	48.51	47.92	48.16
3441	NYSE	EQR	Wed, Apr 11, 2007	49.70	49.70	48.32	48.50
3440	NYSE	EQR	Tue, Apr 10, 2007	49.41	49.83	49.18	49.55
3439	NYSE	EQR	Mon, Apr 9, 2007	49.34	49.64	49.11	49.37
3438	NYSE	EQR	Thu, Apr 5, 2007	49.11	49.40	48.96	49.33
3437	NYSE	EQR	Wed, Apr 4, 2007	49.35	49.46	48.85	49.26
3436	NYSE	EQR	Tue, Apr 3, 2007	48.90	49.46	48.68	49.35
3435	NYSE	EQR	Mon, Apr 2, 2007	48.40	48.86	47.85	48.67
3434	NYSE	EQR	Fri, Mar 30, 2007	47.74	48.51	47.60	48.23
3433	NYSE	EQR	Thu, Mar 29, 2007	47.60	48.02	47.24	47.67
3432	NYSE	EQR	Wed, Mar 28, 2007	47.33	47.72	46.66	47.12
3431	NYSE	EQR	Tue, Mar 27, 2007	48.20	48.20	47.42	47.60
3430	NYSE	EQR	Mon, Mar 26, 2007	49.23	49.31	48.10	48.30
3429	NYSE	EQR	Fri, Mar 23, 2007	49.36	49.73	49.25	49.32
3428	NYSE	EQR	Thu, Mar 22, 2007	50.04	50.04	48.80	49.30
3427	NYSE	EQR	Wed, Mar 21, 2007	48.36	49.19	47.86	49.15
3426	NYSE	EQR	Tue, Mar 20, 2007	47.75	48.70	47.67	48.34
3425	NYSE	EQR	Mon, Mar 19, 2007	47.93	48.48	47.70	48.00
3424	NYSE	EQR	Fri, Mar 16, 2007	47.89	48.13	47.33	47.63
3423	NYSE	EQR	Thu, Mar 15, 2007	47.41	48.68	47.39	48.02
3422	NYSE	EQR	Wed, Mar 14, 2007	47.43	48.29	46.88	48.10
3421	NYSE	EQR	Tue, Mar 13, 2007	48.51	48.51	47.46	47.62
3420	NYSE	EQR	Mon, Mar 12, 2007	49.00	49.16	48.04	48.88
3419	NYSE	EQR	Fri, Mar 9, 2007	48.38	48.60	47.84	48.36
3418	NYSE	EQR	Thu, Mar 8, 2007	47.04	48.14	47.03	47.83
3417	NYSE	EQR	Wed, Mar 7, 2007	48.13	48.34	47.41	47.50
3416	NYSE	EQR	Tue, Mar 6, 2007	46.95	48.40	46.95	48.07
3415	NYSE	EQR	Mon, Mar 5, 2007	48.40	48.65	46.70	46.70
3414	NYSE	EQR	Fri, Mar 2, 2007	49.72	49.78	48.85	48.95
3413	NYSE	EQR	Thu, Mar 1, 2007	49.79	50.67	49.01	49.87
3412	NYSE	EQR	Wed, Feb 28, 2007	49.52	50.98	49.42	50.79
3411	NYSE	EQR	Tue, Feb 27, 2007	51.47	51.49	49.31	49.85
3410	NYSE	EQR	Mon, Feb 26, 2007	52.19	52.41	50.93	51.74
3409	NYSE	EQR	Fri, Feb 23, 2007	52.83	53.08	51.87	52.16
3408	NYSE	EQR	Thu, Feb 22, 2007	53.29	53.50	52.74	53.03
3407	NYSE	EQR	Wed, Feb 21, 2007	53.35	53.40	52.66	53.14
3406	NYSE	EQR	Tue, Feb 20, 2007	52.35	53.46	51.91	53.45
3405	NYSE	EQR	Fri, Feb 16, 2007	52.36	52.61	51.71	52.20
3404	NYSE	EQR	Thu, Feb 15, 2007	52.36	53.14	52.07	52.92
3403	NYSE	EQR	Wed, Feb 14, 2007	52.22	52.84	52.03	52.35
3402	NYSE	EQR	Tue, Feb 13, 2007	52.06	52.66	51.51	52.42
3401	NYSE	EQR	Mon, Feb 12, 2007	53.23	53.23	51.30	52.06
3400	NYSE	EQR	Fri, Feb 9, 2007	53.61	53.75	51.63	52.75
3399	NYSE	EQR	Thu, Feb 8, 2007	53.45	53.82	52.96	53.50
3398	NYSE	EQR	Wed, Feb 7, 2007	54.86	55.25	53.30	53.50
3397	NYSE	EQR	Tue, Feb 6, 2007	55.80	56.35	55.45	56.35
3396	NYSE	EQR	Mon, Feb 5, 2007	55.82	55.89	55.50	55.70
3395	NYSE	EQR	Fri, Feb 2, 2007	55.80	56.15	55.40	55.75
3394	NYSE	EQR	Thu, Feb 1, 2007	56.26	56.26	55.48	56.07
3393	NYSE	EQR	Wed, Jan 31, 2007	55.45	56.46	55.12	56.28
3392	NYSE	EQR	Tue, Jan 30, 2007	55.25	55.69	54.65	55.61
3391	NYSE	EQR	Mon, Jan 29, 2007	55.04	55.45	54.87	55.05
3390	NYSE	EQR	Fri, Jan 26, 2007	54.65	55.15	54.41	55.08
3389	NYSE	EQR	Thu, Jan 25, 2007	55.02	55.34	54.44	54.72
3388	NYSE	EQR	Wed, Jan 24, 2007	53.45	54.47	53.26	54.46
3387	NYSE	EQR	Tue, Jan 23, 2007	53.10	53.50	53.01	53.25
3386	NYSE	EQR	Mon, Jan 22, 2007	53.80	53.86	53.03	53.16
3385	NYSE	EQR	Fri, Jan 19, 2007	53.68	53.87	53.13	53.87
3384	NYSE	EQR	Thu, Jan 18, 2007	53.64	53.99	53.14	53.45
3383	NYSE	EQR	Wed, Jan 17, 2007	53.31	53.85	52.73	53.40
3382	NYSE	EQR	Tue, Jan 16, 2007	52.94	53.98	52.79	53.61
3381	NYSE	EQR	Fri, Jan 12, 2007	52.00	52.78	52.00	52.66
3380	NYSE	EQR	Thu, Jan 11, 2007	51.47	52.66	51.40	52.22
3379	NYSE	EQR	Wed, Jan 10, 2007	50.25	51.47	50.15	51.40
3378	NYSE	EQR	Tue, Jan 9, 2007	50.18	50.66	49.87	50.60
3377	NYSE	EQR	Mon, Jan 8, 2007	49.87	50.00	49.54	49.88
3376	NYSE	EQR	Fri, Jan 5, 2007	50.75	50.75	49.58	49.92
3375	NYSE	EQR	Thu, Jan 4, 2007	50.90	51.31	50.63	50.92
3374	NYSE	EQR	Wed, Jan 3, 2007	50.98	51.58	50.44	50.82
3373	NYSE	EQR	Fri, Dec 29, 2006	50.70	51.17	50.52	50.75
3372	NYSE	EQR	Thu, Dec 28, 2006	50.55	50.74	50.30	50.58
3371	NYSE	EQR	Wed, Dec 27, 2006	50.90	50.98	50.45	50.61
3370	NYSE	EQR	Tue, Dec 26, 2006	49.80	50.59	49.80	50.40
3369	NYSE	EQR	Fri, Dec 22, 2006	50.25	50.25	49.63	49.78
3368	NYSE	EQR	Thu, Dec 21, 2006	50.99	51.22	50.24	50.30
3367	NYSE	EQR	Wed, Dec 20, 2006	50.65	51.21	50.50	50.89
3366	NYSE	EQR	Tue, Dec 19, 2006	51.35	51.61	50.55	50.93
3365	NYSE	EQR	Mon, Dec 18, 2006	52.20	52.46	51.60	51.65
3364	NYSE	EQR	Fri, Dec 15, 2006	52.42	52.59	51.74	51.89
3363	NYSE	EQR	Thu, Dec 14, 2006	52.49	52.56	52.07	52.20
3362	NYSE	EQR	Wed, Dec 13, 2006	53.38	53.38	52.05	52.27
3361	NYSE	EQR	Tue, Dec 12, 2006	53.14	53.35	52.70	52.94
3360	NYSE	EQR	Mon, Dec 11, 2006	52.50	53.21	52.41	52.95
3359	NYSE	EQR	Fri, Dec 8, 2006	52.70	53.08	52.42	52.60
3358	NYSE	EQR	Thu, Dec 7, 2006	53.25	53.25	52.56	52.68
3357	NYSE	EQR	Wed, Dec 6, 2006	52.95	53.19	52.19	52.95
3356	NYSE	EQR	Tue, Dec 5, 2006	53.80	53.86	53.09	53.10
3355	NYSE	EQR	Mon, Dec 4, 2006	53.25	54.05	53.12	53.73
3354	NYSE	EQR	Fri, Dec 1, 2006	53.49	53.56	52.55	52.84
3353	NYSE	EQR	Thu, Nov 30, 2006	52.73	53.60	52.50	53.26
3352	NYSE	EQR	Wed, Nov 29, 2006	51.82	52.74	51.76	52.61
3351	NYSE	EQR	Tue, Nov 28, 2006	51.81	52.03	51.20	51.68
3350	NYSE	EQR	Mon, Nov 27, 2006	53.65	53.65	51.75	51.83
3349	NYSE	EQR	Fri, Nov 24, 2006	53.31	53.82	53.26	53.62
3348	NYSE	EQR	Wed, Nov 22, 2006	53.65	53.93	52.78	53.39
3347	NYSE	EQR	Tue, Nov 21, 2006	52.17	53.53	52.17	53.42
3346	NYSE	EQR	Mon, Nov 20, 2006	52.49	61.50	52.13	52.27
3345	NYSE	EQR	Fri, Nov 17, 2006	50.66	50.88	50.42	50.57
3344	NYSE	EQR	Thu, Nov 16, 2006	51.18	51.29	50.99	51.05
3343	NYSE	EQR	Wed, Nov 15, 2006	51.80	51.80	51.18	51.18
3342	NYSE	EQR	Tue, Nov 14, 2006	51.50	51.90	51.00	51.77
3341	NYSE	EQR	Mon, Nov 13, 2006	50.42	50.76	50.22	50.61
3340	NYSE	EQR	Fri, Nov 10, 2006	50.40	50.88	49.99	50.82
3339	NYSE	EQR	Thu, Nov 9, 2006	50.21	50.75	49.88	50.44
3338	NYSE	EQR	Wed, Nov 8, 2006	49.81	50.38	49.45	50.17
3337	NYSE	EQR	Tue, Nov 7, 2006	50.19	50.37	49.86	49.95
3336	NYSE	EQR	Mon, Nov 6, 2006	49.80	50.63	49.80	50.47
3335	NYSE	EQR	Fri, Nov 3, 2006	51.04	51.33	49.42	49.94
3334	NYSE	EQR	Thu, Nov 2, 2006	52.35	52.59	51.00	51.41
3333	NYSE	EQR	Wed, Nov 1, 2006	54.50	54.50	53.05	53.14
3332	NYSE	EQR	Tue, Oct 31, 2006	54.94	54.97	54.23	54.61
3331	NYSE	EQR	Mon, Oct 30, 2006	54.55	54.82	54.11	54.71
3330	NYSE	EQR	Fri, Oct 27, 2006	54.55	54.70	54.27	54.45
3329	NYSE	EQR	Thu, Oct 26, 2006	54.75	54.91	54.42	54.73
3328	NYSE	EQR	Wed, Oct 25, 2006	54.28	54.60	53.94	54.50
3327	NYSE	EQR	Tue, Oct 24, 2006	54.30	54.48	54.04	54.10
3326	NYSE	EQR	Mon, Oct 23, 2006	53.57	54.41	53.48	54.33
3325	NYSE	EQR	Fri, Oct 20, 2006	53.57	53.90	53.04	53.74
3324	NYSE	EQR	Thu, Oct 19, 2006	53.86	53.86	53.25	53.37
3323	NYSE	EQR	Wed, Oct 18, 2006	53.88	54.02	53.51	53.84
3322	NYSE	EQR	Tue, Oct 17, 2006	53.43	53.56	53.14	53.38
3321	NYSE	EQR	Mon, Oct 16, 2006	53.35	53.59	53.10	53.53
3320	NYSE	EQR	Fri, Oct 13, 2006	52.31	53.19	52.22	53.06
3319	NYSE	EQR	Thu, Oct 12, 2006	52.22	52.44	51.82	52.31
3318	NYSE	EQR	Wed, Oct 11, 2006	51.70	52.40	51.70	51.93
3317	NYSE	EQR	Tue, Oct 10, 2006	51.97	52.36	51.23	51.94
3316	NYSE	EQR	Mon, Oct 9, 2006	51.64	51.97	51.13	51.97
3315	NYSE	EQR	Fri, Oct 6, 2006	52.05	52.17	51.45	51.63
3314	NYSE	EQR	Thu, Oct 5, 2006	51.50	52.32	51.47	52.26
3313	NYSE	EQR	Wed, Oct 4, 2006	51.34	51.68	51.21	51.65
3312	NYSE	EQR	Tue, Oct 3, 2006	50.71	51.34	50.70	51.18
3311	NYSE	EQR	Mon, Oct 2, 2006	50.64	51.08	50.02	50.71
3310	NYSE	EQR	Fri, Sep 29, 2006	50.50	50.75	50.25	50.58
3309	NYSE	EQR	Thu, Sep 28, 2006	50.50	50.51	50.20	50.42
3308	NYSE	EQR	Wed, Sep 27, 2006	49.35	50.53	49.00	50.53
3307	NYSE	EQR	Tue, Sep 26, 2006	49.56	49.61	49.14	49.35
3306	NYSE	EQR	Mon, Sep 25, 2006	49.68	49.93	49.19	49.69
3305	NYSE	EQR	Fri, Sep 22, 2006	49.39	49.70	49.01	49.68
3304	NYSE	EQR	Thu, Sep 21, 2006	50.37	50.37	49.05	49.29
3303	NYSE	EQR	Wed, Sep 20, 2006	50.78	50.96	50.15	50.27
3302	NYSE	EQR	Tue, Sep 19, 2006	50.58	51.02	50.42	50.79
3301	NYSE	EQR	Mon, Sep 18, 2006	50.80	50.89	50.35	50.75
3300	NYSE	EQR	Fri, Sep 15, 2006	50.75	51.02	50.60	50.81
3299	NYSE	EQR	Thu, Sep 14, 2006	50.30	50.52	50.07	50.50
3298	NYSE	EQR	Wed, Sep 13, 2006	50.86	51.35	50.68	50.93
3297	NYSE	EQR	Tue, Sep 12, 2006	50.49	50.95	50.06	50.83
3296	NYSE	EQR	Mon, Sep 11, 2006	49.77	50.29	49.55	50.29
3295	NYSE	EQR	Fri, Sep 8, 2006	49.42	50.12	48.77	49.97
3294	NYSE	EQR	Thu, Sep 7, 2006	49.58	49.71	49.07	49.22
3293	NYSE	EQR	Wed, Sep 6, 2006	49.80	50.18	49.57	49.68
3292	NYSE	EQR	Tue, Sep 5, 2006	49.47	50.15	49.35	50.10
3291	NYSE	EQR	Fri, Sep 1, 2006	50.07	50.08	49.30	49.37
3290	NYSE	EQR	Thu, Aug 31, 2006	49.90	50.02	49.66	49.87
3289	NYSE	EQR	Wed, Aug 30, 2006	49.50	49.92	49.36	49.87
3288	NYSE	EQR	Tue, Aug 29, 2006	49.42	49.49	49.05	49.36
3287	NYSE	EQR	Mon, Aug 28, 2006	48.88	49.49	48.62	49.42
3286	NYSE	EQR	Fri, Aug 25, 2006	48.63	49.05	48.55	48.88
3285	NYSE	EQR	Thu, Aug 24, 2006	48.21	48.79	48.21	48.73
3284	NYSE	EQR	Wed, Aug 23, 2006	48.75	48.75	48.11	48.35
3283	NYSE	EQR	Tue, Aug 22, 2006	47.90	48.71	47.80	48.60
3282	NYSE	EQR	Mon, Aug 21, 2006	47.89	48.00	47.47	47.93
3281	NYSE	EQR	Fri, Aug 18, 2006	47.35	47.43	47.10	47.27
3280	NYSE	EQR	Thu, Aug 17, 2006	47.67	47.67	47.07	47.24
3279	NYSE	EQR	Wed, Aug 16, 2006	47.25	48.02	46.92	47.64
3278	NYSE	EQR	Tue, Aug 15, 2006	48.50	48.70	48.27	48.50
3277	NYSE	EQR	Mon, Aug 14, 2006	47.75	48.39	47.59	47.84
3276	NYSE	EQR	Fri, Aug 11, 2006	47.17	47.42	47.03	47.31
3275	NYSE	EQR	Thu, Aug 10, 2006	47.26	47.56	46.76	47.35
3274	NYSE	EQR	Wed, Aug 9, 2006	47.68	47.75	47.14	47.30
3273	NYSE	EQR	Tue, Aug 8, 2006	47.78	47.95	47.23	47.33
3272	NYSE	EQR	Mon, Aug 7, 2006	48.42	48.42	47.66	47.87
3271	NYSE	EQR	Fri, Aug 4, 2006	48.74	48.74	48.18	48.50
3270	NYSE	EQR	Thu, Aug 3, 2006	47.00	47.81	47.00	47.70
3269	NYSE	EQR	Wed, Aug 2, 2006	48.00	48.50	46.88	47.07
3268	NYSE	EQR	Tue, Aug 1, 2006	46.20	46.61	45.65	46.41
3267	NYSE	EQR	Mon, Jul 31, 2006	46.59	46.78	46.35	46.51
3266	NYSE	EQR	Fri, Jul 28, 2006	46.98	46.98	46.62	46.88
3265	NYSE	EQR	Thu, Jul 27, 2006	46.38	46.59	45.96	46.15
3264	NYSE	EQR	Wed, Jul 26, 2006	45.68	46.15	45.63	46.13
3263	NYSE	EQR	Tue, Jul 25, 2006	45.42	45.82	45.37	45.68
3262	NYSE	EQR	Mon, Jul 24, 2006	44.10	45.63	44.04	45.62
3261	NYSE	EQR	Fri, Jul 21, 2006	45.99	45.99	44.90	44.95
3260	NYSE	EQR	Thu, Jul 20, 2006	46.39	46.40	45.73	45.77
3259	NYSE	EQR	Wed, Jul 19, 2006	45.11	46.23	45.00	46.09
3258	NYSE	EQR	Tue, Jul 18, 2006	44.70	44.96	44.42	44.91
3257	NYSE	EQR	Mon, Jul 17, 2006	44.62	44.88	44.43	44.51
3256	NYSE	EQR	Fri, Jul 14, 2006	45.38	45.41	44.53	44.67
3255	NYSE	EQR	Thu, Jul 13, 2006	47.09	47.09	45.38	45.46
3254	NYSE	EQR	Wed, Jul 12, 2006	46.06	46.24	45.75	46.15
3253	NYSE	EQR	Tue, Jul 11, 2006	45.63	45.98	45.45	45.81
3252	NYSE	EQR	Mon, Jul 10, 2006	45.41	45.74	45.35	45.70
3251	NYSE	EQR	Fri, Jul 7, 2006	45.43	45.60	45.10	45.23
3250	NYSE	EQR	Thu, Jul 6, 2006	45.30	45.60	45.05	45.57
3249	NYSE	EQR	Wed, Jul 5, 2006	44.90	45.48	44.85	45.28
3248	NYSE	EQR	Mon, Jul 3, 2006	45.05	45.39	44.83	45.33
3247	NYSE	EQR	Fri, Jun 30, 2006	44.56	44.96	44.43	44.73
3246	NYSE	EQR	Thu, Jun 29, 2006	43.95	44.46	43.29	44.46
3245	NYSE	EQR	Wed, Jun 28, 2006	43.90	44.23	43.80	44.04
3244	NYSE	EQR	Tue, Jun 27, 2006	44.45	44.59	43.74	43.75
3243	NYSE	EQR	Mon, Jun 26, 2006	44.05	44.45	43.87	44.40
3242	NYSE	EQR	Fri, Jun 23, 2006	44.15	44.24	43.67	43.92
3241	NYSE	EQR	Thu, Jun 22, 2006	44.50	44.61	44.15	44.29
3240	NYSE	EQR	Wed, Jun 21, 2006	44.48	44.72	44.20	44.61
3239	NYSE	EQR	Tue, Jun 20, 2006	44.56	44.76	44.20	44.48
3238	NYSE	EQR	Mon, Jun 19, 2006	44.90	44.90	44.16	44.55
3237	NYSE	EQR	Fri, Jun 16, 2006	44.58	44.86	44.22	44.49
3236	NYSE	EQR	Thu, Jun 15, 2006	44.07	44.87	44.00	44.82
3235	NYSE	EQR	Wed, Jun 14, 2006	44.08	44.58	44.08	44.52
3234	NYSE	EQR	Tue, Jun 13, 2006	44.45	44.78	44.13	44.27
3233	NYSE	EQR	Mon, Jun 12, 2006	44.64	44.64	44.12	44.27
3232	NYSE	EQR	Fri, Jun 9, 2006	44.29	44.76	44.23	44.64
3231	NYSE	EQR	Thu, Jun 8, 2006	44.87	44.98	43.88	44.29
3230	NYSE	EQR	Wed, Jun 7, 2006	44.85	45.14	44.52	44.93
3229	NYSE	EQR	Tue, Jun 6, 2006	45.10	45.13	44.36	44.85
3228	NYSE	EQR	Mon, Jun 5, 2006	44.95	45.79	44.67	45.01
3227	NYSE	EQR	Fri, Jun 2, 2006	45.11	47.06	44.64	45.10
3226	NYSE	EQR	Thu, Jun 1, 2006	44.20	45.15	44.15	45.11
3225	NYSE	EQR	Wed, May 31, 2006	44.10	44.46	43.49	44.10
3224	NYSE	EQR	Tue, May 30, 2006	43.78	44.16	43.60	43.90
3223	NYSE	EQR	Fri, May 26, 2006	43.60	43.92	43.39	43.92
3222	NYSE	EQR	Thu, May 25, 2006	42.85	43.81	42.65	43.49
3221	NYSE	EQR	Wed, May 24, 2006	41.70	42.56	41.45	42.30
3220	NYSE	EQR	Tue, May 23, 2006	42.06	42.44	41.88	41.91
3219	NYSE	EQR	Mon, May 22, 2006	41.95	42.24	41.50	42.01
3218	NYSE	EQR	Fri, May 19, 2006	42.55	42.85	41.76	42.36
3217	NYSE	EQR	Thu, May 18, 2006	43.09	43.65	42.37	42.45
3216	NYSE	EQR	Wed, May 17, 2006	43.12	43.40	42.85	42.88
3215	NYSE	EQR	Tue, May 16, 2006	43.63	44.02	43.34	43.62
3214	NYSE	EQR	Mon, May 15, 2006	42.95	43.79	42.47	43.63
3213	NYSE	EQR	Fri, May 12, 2006	43.35	43.35	42.38	42.90
3212	NYSE	EQR	Thu, May 11, 2006	44.61	44.69	43.33	43.47
3211	NYSE	EQR	Wed, May 10, 2006	44.55	45.04	44.35	44.71
3210	NYSE	EQR	Tue, May 9, 2006	44.73	44.88	44.35	44.60
3209	NYSE	EQR	Mon, May 8, 2006	44.35	44.74	44.07	44.74
3208	NYSE	EQR	Fri, May 5, 2006	44.15	44.64	44.12	44.25
3207	NYSE	EQR	Thu, May 4, 2006	42.90	44.36	42.84	43.93
3206	NYSE	EQR	Wed, May 3, 2006	43.40	43.99	42.68	42.76
3205	NYSE	EQR	Tue, May 2, 2006	44.30	44.31	43.32	43.67
3204	NYSE	EQR	Mon, May 1, 2006	44.80	45.10	44.20	44.34
3203	NYSE	EQR	Fri, Apr 28, 2006	44.73	45.25	44.46	44.87
3202	NYSE	EQR	Thu, Apr 27, 2006	43.95	45.00	43.78	44.71
3201	NYSE	EQR	Wed, Apr 26, 2006	44.71	44.91	44.15	44.31
3200	NYSE	EQR	Tue, Apr 25, 2006	44.77	44.86	44.30	44.49
3199	NYSE	EQR	Mon, Apr 24, 2006	44.78	44.98	44.51	44.78
3198	NYSE	EQR	Fri, Apr 21, 2006	44.90	45.06	44.69	44.95
3197	NYSE	EQR	Thu, Apr 20, 2006	44.33	44.72	44.09	44.65
3196	NYSE	EQR	Wed, Apr 19, 2006	43.70	44.50	43.62	44.49
3195	NYSE	EQR	Tue, Apr 18, 2006	42.84	44.17	42.81	43.84
3194	NYSE	EQR	Mon, Apr 17, 2006	42.53	42.87	42.50	42.72
3193	NYSE	EQR	Thu, Apr 13, 2006	43.03	43.29	42.53	42.63
3192	NYSE	EQR	Wed, Apr 12, 2006	43.21	43.70	43.02	43.29
3191	NYSE	EQR	Tue, Apr 11, 2006	43.31	43.61	43.18	43.21
3190	NYSE	EQR	Mon, Apr 10, 2006	43.99	43.99	43.11	43.29
3189	NYSE	EQR	Fri, Apr 7, 2006	44.80	45.06	43.99	43.99
3188	NYSE	EQR	Thu, Apr 6, 2006	45.60	45.65	44.75	44.86
3187	NYSE	EQR	Wed, Apr 5, 2006	45.90	46.25	45.59	45.60
3186	NYSE	EQR	Tue, Apr 4, 2006	46.00	46.25	45.30	45.65
3185	NYSE	EQR	Mon, Apr 3, 2006	47.04	47.47	46.04	46.25
3184	NYSE	EQR	Fri, Mar 31, 2006	46.75	46.90	46.21	46.79
3183	NYSE	EQR	Thu, Mar 30, 2006	47.15	47.37	46.43	46.75
3182	NYSE	EQR	Wed, Mar 29, 2006	46.90	47.74	46.90	47.40
3181	NYSE	EQR	Tue, Mar 28, 2006	45.80	46.92	45.75	46.56
3180	NYSE	EQR	Mon, Mar 27, 2006	46.15	46.20	45.75	46.05
3179	NYSE	EQR	Fri, Mar 24, 2006	46.00	46.19	45.99	46.10
3178	NYSE	EQR	Thu, Mar 23, 2006	45.64	46.17	45.64	46.01
3177	NYSE	EQR	Wed, Mar 22, 2006	45.50	45.90	45.28	45.85
3176	NYSE	EQR	Tue, Mar 21, 2006	45.90	46.20	45.28	45.60
3175	NYSE	EQR	Mon, Mar 20, 2006	46.96	46.96	45.85	46.07
3174	NYSE	EQR	Fri, Mar 17, 2006	46.22	46.72	45.82	46.71
3173	NYSE	EQR	Thu, Mar 16, 2006	45.50	46.28	45.50	45.95
3172	NYSE	EQR	Wed, Mar 15, 2006	45.25	45.96	45.00	45.88
3171	NYSE	EQR	Tue, Mar 14, 2006	44.90	45.18	44.59	45.00
3170	NYSE	EQR	Mon, Mar 13, 2006	45.11	45.31	44.42	44.77
3169	NYSE	EQR	Fri, Mar 10, 2006	44.98	45.21	44.55	45.11
3168	NYSE	EQR	Thu, Mar 9, 2006	44.52	44.96	44.40	44.74
3167	NYSE	EQR	Wed, Mar 8, 2006	44.19	44.33	43.75	44.32
3166	NYSE	EQR	Tue, Mar 7, 2006	45.26	45.27	44.22	44.30
3165	NYSE	EQR	Mon, Mar 6, 2006	44.02	45.43	44.01	45.26
3164	NYSE	EQR	Fri, Mar 3, 2006	44.30	44.40	43.74	44.02
3163	NYSE	EQR	Thu, Mar 2, 2006	44.80	44.89	44.45	44.65
3162	NYSE	EQR	Wed, Mar 1, 2006	45.28	45.40	44.50	44.96
3161	NYSE	EQR	Tue, Feb 28, 2006	45.90	46.00	45.12	45.28
3160	NYSE	EQR	Mon, Feb 27, 2006	46.00	46.10	45.65	45.86
3159	NYSE	EQR	Fri, Feb 24, 2006	45.97	46.10	45.68	45.91
3158	NYSE	EQR	Thu, Feb 23, 2006	46.15	46.27	45.81	46.06
3157	NYSE	EQR	Wed, Feb 22, 2006	45.80	46.21	44.91	46.15
3156	NYSE	EQR	Tue, Feb 21, 2006	45.25	45.70	45.07	45.63
3155	NYSE	EQR	Fri, Feb 17, 2006	45.00	45.30	44.75	45.25
3154	NYSE	EQR	Thu, Feb 16, 2006	44.82	45.12	44.70	45.00
3153	NYSE	EQR	Wed, Feb 15, 2006	44.00	45.00	43.95	44.87
3152	NYSE	EQR	Tue, Feb 14, 2006	43.78	44.11	43.00	44.08
3151	NYSE	EQR	Mon, Feb 13, 2006	43.45	43.79	43.30	43.73
3150	NYSE	EQR	Fri, Feb 10, 2006	43.23	43.75	43.08	43.45
3149	NYSE	EQR	Thu, Feb 9, 2006	43.10	43.61	43.00	43.30
3148	NYSE	EQR	Wed, Feb 8, 2006	43.25	43.25	42.78	43.14
3147	NYSE	EQR	Tue, Feb 7, 2006	42.97	43.47	42.96	43.31
3146	NYSE	EQR	Mon, Feb 6, 2006	42.74	43.22	42.74	43.12
3145	NYSE	EQR	Fri, Feb 3, 2006	42.66	43.11	41.94	42.80
3144	NYSE	EQR	Thu, Feb 2, 2006	43.01	43.36	42.95	43.03
3143	NYSE	EQR	Wed, Feb 1, 2006	42.50	43.35	42.35	43.07
3142	NYSE	EQR	Tue, Jan 31, 2006	42.27	42.69	42.17	42.41
3141	NYSE	EQR	Mon, Jan 30, 2006	42.59	42.74	42.22	42.45
3140	NYSE	EQR	Fri, Jan 27, 2006	41.92	42.83	41.92	42.59
3139	NYSE	EQR	Thu, Jan 26, 2006	41.90	42.02	41.73	41.82
3138	NYSE	EQR	Wed, Jan 25, 2006	41.80	42.06	41.46	41.64
3137	NYSE	EQR	Tue, Jan 24, 2006	40.99	41.53	40.99	41.35
3136	NYSE	EQR	Mon, Jan 23, 2006	40.79	41.17	40.79	40.99
3135	NYSE	EQR	Fri, Jan 20, 2006	41.25	41.50	40.77	40.79
3134	NYSE	EQR	Thu, Jan 19, 2006	40.76	41.38	40.64	41.25
3133	NYSE	EQR	Wed, Jan 18, 2006	40.47	40.68	40.36	40.64
3132	NYSE	EQR	Tue, Jan 17, 2006	40.50	40.65	40.25	40.49
3131	NYSE	EQR	Fri, Jan 13, 2006	41.15	41.15	40.40	40.57
3130	NYSE	EQR	Thu, Jan 12, 2006	41.45	41.49	40.95	41.00
3129	NYSE	EQR	Wed, Jan 11, 2006	41.71	41.71	41.21	41.39
3128	NYSE	EQR	Tue, Jan 10, 2006	41.20	41.89	41.07	41.61
3127	NYSE	EQR	Mon, Jan 9, 2006	41.15	41.30	40.97	41.29
3126	NYSE	EQR	Fri, Jan 6, 2006	40.40	40.90	40.40	40.89
3125	NYSE	EQR	Thu, Jan 5, 2006	40.21	40.52	40.02	40.21
3124	NYSE	EQR	Wed, Jan 4, 2006	39.99	40.34	39.85	40.13
3123	NYSE	EQR	Tue, Jan 3, 2006	39.30	40.05	38.84	39.99
3122	NYSE	EQR	Fri, Dec 30, 2005	39.10	39.38	38.95	39.12
3121	NYSE	EQR	Thu, Dec 29, 2005	39.79	39.97	39.26	39.29
3120	NYSE	EQR	Wed, Dec 28, 2005	40.30	40.34	39.52	39.68
3119	NYSE	EQR	Tue, Dec 27, 2005	40.11	40.34	39.31	40.06
3118	NYSE	EQR	Fri, Dec 23, 2005	39.93	40.18	39.90	40.11
3117	NYSE	EQR	Thu, Dec 22, 2005	39.92	40.07	39.44	39.99
3116	NYSE	EQR	Wed, Dec 21, 2005	39.87	40.07	39.75	39.92
3115	NYSE	EQR	Tue, Dec 20, 2005	39.40	39.69	39.28	39.62
3114	NYSE	EQR	Mon, Dec 19, 2005	39.77	39.84	39.25	39.30
3113	NYSE	EQR	Fri, Dec 16, 2005	39.75	40.13	39.72	39.86
3112	NYSE	EQR	Thu, Dec 15, 2005	40.02	40.40	39.50	39.59
3111	NYSE	EQR	Wed, Dec 14, 2005	40.90	40.94	40.60	40.67
3110	NYSE	EQR	Tue, Dec 13, 2005	40.50	40.86	40.35	40.80
3109	NYSE	EQR	Mon, Dec 12, 2005	40.05	40.57	40.05	40.45
3108	NYSE	EQR	Fri, Dec 9, 2005	40.70	40.70	40.25	40.50
3107	NYSE	EQR	Thu, Dec 8, 2005	40.35	40.75	40.06	40.37
3106	NYSE	EQR	Wed, Dec 7, 2005	40.55	40.65	40.18	40.40
3105	NYSE	EQR	Tue, Dec 6, 2005	40.80	40.86	40.50	40.55
3104	NYSE	EQR	Mon, Dec 5, 2005	41.05	41.05	40.28	40.60
3103	NYSE	EQR	Fri, Dec 2, 2005	41.00	41.01	40.65	40.90
3102	NYSE	EQR	Thu, Dec 1, 2005	41.15	41.27	40.96	41.05
3101	NYSE	EQR	Wed, Nov 30, 2005	41.42	41.44	40.71	40.76
3100	NYSE	EQR	Tue, Nov 29, 2005	41.53	41.68	41.15	41.17
3099	NYSE	EQR	Mon, Nov 28, 2005	41.95	41.95	41.50	41.53
3098	NYSE	EQR	Fri, Nov 25, 2005	42.09	42.11	41.73	41.88
3097	NYSE	EQR	Wed, Nov 23, 2005	41.85	42.17	41.60	41.99
3096	NYSE	EQR	Tue, Nov 22, 2005	40.88	41.66	40.79	41.65
3095	NYSE	EQR	Mon, Nov 21, 2005	40.33	40.83	40.29	40.83
3094	NYSE	EQR	Fri, Nov 18, 2005	40.45	40.45	40.06	40.33
3093	NYSE	EQR	Thu, Nov 17, 2005	39.75	40.26	39.64	40.14
3092	NYSE	EQR	Wed, Nov 16, 2005	39.74	39.86	39.51	39.74
3091	NYSE	EQR	Tue, Nov 15, 2005	39.66	40.00	39.55	39.68
3090	NYSE	EQR	Mon, Nov 14, 2005	39.81	40.52	39.66	39.91
3089	NYSE	EQR	Fri, Nov 11, 2005	39.40	40.15	39.20	39.81
3088	NYSE	EQR	Thu, Nov 10, 2005	38.73	39.50	38.47	39.45
3087	NYSE	EQR	Wed, Nov 9, 2005	37.95	38.84	37.89	38.61
3086	NYSE	EQR	Tue, Nov 8, 2005	37.70	37.99	37.31	37.88
3085	NYSE	EQR	Mon, Nov 7, 2005	37.95	38.20	37.70	38.00
3084	NYSE	EQR	Fri, Nov 4, 2005	38.10	38.12	37.68	37.92
3083	NYSE	EQR	Thu, Nov 3, 2005	38.50	38.64	37.77	38.05
3082	NYSE	EQR	Wed, Nov 2, 2005	38.13	38.54	37.71	38.52
3081	NYSE	EQR	Tue, Nov 1, 2005	38.25	38.45	37.50	37.93
3080	NYSE	EQR	Mon, Oct 31, 2005	39.73	39.75	39.12	39.25
3079	NYSE	EQR	Fri, Oct 28, 2005	38.64	39.54	38.45	39.48
3078	NYSE	EQR	Thu, Oct 27, 2005	38.80	38.91	38.29	38.30
3077	NYSE	EQR	Wed, Oct 26, 2005	38.60	39.28	38.50	38.82
3076	NYSE	EQR	Tue, Oct 25, 2005	38.70	38.97	38.35	38.82
3075	NYSE	EQR	Mon, Oct 24, 2005	38.29	39.06	38.24	38.80
3074	NYSE	EQR	Fri, Oct 21, 2005	37.60	38.05	37.42	38.04
3073	NYSE	EQR	Thu, Oct 20, 2005	38.01	38.19	37.37	37.47
3072	NYSE	EQR	Wed, Oct 19, 2005	37.15	38.04	36.81	38.03
3071	NYSE	EQR	Tue, Oct 18, 2005	37.30	37.81	37.03	37.31
3070	NYSE	EQR	Mon, Oct 17, 2005	37.05	37.44	36.88	37.40
3069	NYSE	EQR	Fri, Oct 14, 2005	36.34	37.12	36.30	37.05
3068	NYSE	EQR	Thu, Oct 13, 2005	35.95	36.48	35.52	36.04
3067	NYSE	EQR	Wed, Oct 12, 2005	36.42	36.57	35.61	36.00
3066	NYSE	EQR	Tue, Oct 11, 2005	36.75	36.97	36.33	36.62
3065	NYSE	EQR	Mon, Oct 10, 2005	37.00	37.00	36.41	36.58
3064	NYSE	EQR	Fri, Oct 7, 2005	37.15	37.25	36.62	36.95
3063	NYSE	EQR	Thu, Oct 6, 2005	37.40	37.87	36.94	37.48
3062	NYSE	EQR	Wed, Oct 5, 2005	37.55	37.61	37.10	37.40
3061	NYSE	EQR	Tue, Oct 4, 2005	38.29	38.29	37.72	37.75
3060	NYSE	EQR	Mon, Oct 3, 2005	37.80	38.43	37.70	38.29
3059	NYSE	EQR	Fri, Sep 30, 2005	37.04	37.95	36.99	37.85
3058	NYSE	EQR	Thu, Sep 29, 2005	36.70	37.40	36.51	37.03
3057	NYSE	EQR	Wed, Sep 28, 2005	37.30	37.40	36.54	36.94
3056	NYSE	EQR	Tue, Sep 27, 2005	37.36	37.50	36.74	37.30
3055	NYSE	EQR	Mon, Sep 26, 2005	37.23	37.55	37.23	37.35
3054	NYSE	EQR	Fri, Sep 23, 2005	37.22	37.40	36.75	37.23
3053	NYSE	EQR	Thu, Sep 22, 2005	37.17	37.35	36.57	37.22
3052	NYSE	EQR	Wed, Sep 21, 2005	37.69	37.83	37.10	37.17
3051	NYSE	EQR	Tue, Sep 20, 2005	38.24	38.45	37.83	37.89
3050	NYSE	EQR	Mon, Sep 19, 2005	38.60	38.73	38.18	38.24
3049	NYSE	EQR	Fri, Sep 16, 2005	38.60	38.76	38.23	38.75
3048	NYSE	EQR	Thu, Sep 15, 2005	38.12	38.66	38.12	38.59
3047	NYSE	EQR	Wed, Sep 14, 2005	38.71	38.93	38.57	38.70
3046	NYSE	EQR	Tue, Sep 13, 2005	39.03	39.11	38.62	38.71
3045	NYSE	EQR	Mon, Sep 12, 2005	39.30	39.36	39.04	39.13
3044	NYSE	EQR	Fri, Sep 9, 2005	39.05	39.42	39.05	39.30
3043	NYSE	EQR	Thu, Sep 8, 2005	38.90	39.32	38.82	39.00
3042	NYSE	EQR	Wed, Sep 7, 2005	39.10	39.15	38.60	39.12
3041	NYSE	EQR	Tue, Sep 6, 2005	38.45	39.17	38.35	39.16
3040	NYSE	EQR	Fri, Sep 2, 2005	38.05	38.46	37.90	38.16
3039	NYSE	EQR	Thu, Sep 1, 2005	37.77	38.46	37.54	38.00
3038	NYSE	EQR	Wed, Aug 31, 2005	37.08	37.83	37.00	37.77
3037	NYSE	EQR	Tue, Aug 30, 2005	36.79	37.16	36.71	37.08
3036	NYSE	EQR	Mon, Aug 29, 2005	37.05	37.25	36.70	37.05
3035	NYSE	EQR	Fri, Aug 26, 2005	37.56	37.86	37.13	37.14
3034	NYSE	EQR	Thu, Aug 25, 2005	37.32	37.64	36.95	37.55
3033	NYSE	EQR	Wed, Aug 24, 2005	37.05	37.56	37.05	37.16
3032	NYSE	EQR	Tue, Aug 23, 2005	37.06	37.39	36.98	37.01
3031	NYSE	EQR	Mon, Aug 22, 2005	37.10	37.42	36.78	37.06
3030	NYSE	EQR	Fri, Aug 19, 2005	37.85	37.85	37.02	37.13
3029	NYSE	EQR	Thu, Aug 18, 2005	37.75	37.83	37.27	37.54
3028	NYSE	EQR	Wed, Aug 17, 2005	38.15	38.25	37.82	37.89
3027	NYSE	EQR	Tue, Aug 16, 2005	38.09	38.67	38.00	38.30
3026	NYSE	EQR	Mon, Aug 15, 2005	37.40	38.24	37.20	37.97
3025	NYSE	EQR	Fri, Aug 12, 2005	37.25	37.76	37.08	37.48
3024	NYSE	EQR	Thu, Aug 11, 2005	37.20	37.38	36.96	37.35
3023	NYSE	EQR	Wed, Aug 10, 2005	37.05	37.69	37.05	37.25
3022	NYSE	EQR	Tue, Aug 9, 2005	36.65	37.35	36.53	36.88
3021	NYSE	EQR	Mon, Aug 8, 2005	37.40	37.50	36.35	36.56
3020	NYSE	EQR	Fri, Aug 5, 2005	39.29	39.29	37.36	38.00
3019	NYSE	EQR	Thu, Aug 4, 2005	40.19	40.19	39.48	39.51
3018	NYSE	EQR	Wed, Aug 3, 2005	40.40	40.55	40.10	40.40
3017	NYSE	EQR	Tue, Aug 2, 2005	40.24	40.67	40.11	40.58
3016	NYSE	EQR	Mon, Aug 1, 2005	40.48	40.50	40.09	40.16
3015	NYSE	EQR	Fri, Jul 29, 2005	40.46	40.56	40.23	40.40
3014	NYSE	EQR	Thu, Jul 28, 2005	39.70	40.74	39.59	40.50
3013	NYSE	EQR	Wed, Jul 27, 2005	39.60	39.70	39.10	39.55
3012	NYSE	EQR	Tue, Jul 26, 2005	39.10	39.62	39.02	39.54
3011	NYSE	EQR	Mon, Jul 25, 2005	38.92	39.22	38.91	39.15
3010	NYSE	EQR	Fri, Jul 22, 2005	38.99	39.22	38.80	38.97
3009	NYSE	EQR	Thu, Jul 21, 2005	39.05	39.40	38.75	39.01
3008	NYSE	EQR	Wed, Jul 20, 2005	39.17	39.55	38.84	39.40
3007	NYSE	EQR	Tue, Jul 19, 2005	38.98	39.28	38.90	39.17
3006	NYSE	EQR	Mon, Jul 18, 2005	38.88	39.04	38.62	38.78
3005	NYSE	EQR	Fri, Jul 15, 2005	39.00	39.04	38.59	38.84
3004	NYSE	EQR	Thu, Jul 14, 2005	39.65	39.78	38.83	38.92
3003	NYSE	EQR	Wed, Jul 13, 2005	39.85	39.85	39.31	39.40
3002	NYSE	EQR	Tue, Jul 12, 2005	39.53	39.85	39.36	39.67
3001	NYSE	EQR	Mon, Jul 11, 2005	39.16	39.70	39.02	39.53
3000	NYSE	EQR	Fri, Jul 8, 2005	38.44	39.13	38.34	38.91
2999	NYSE	EQR	Thu, Jul 7, 2005	37.75	38.48	37.51	38.44
2998	NYSE	EQR	Wed, Jul 6, 2005	38.04	38.33	37.99	38.00
2997	NYSE	EQR	Tue, Jul 5, 2005	37.38	38.12	37.20	38.00
2996	NYSE	EQR	Fri, Jul 1, 2005	36.92	37.42	36.80	37.38
2995	NYSE	EQR	Thu, Jun 30, 2005	37.16	37.20	36.70	36.82
2994	NYSE	EQR	Wed, Jun 29, 2005	36.79	37.15	36.76	36.91
2993	NYSE	EQR	Tue, Jun 28, 2005	36.28	36.79	36.17	36.70
2992	NYSE	EQR	Mon, Jun 27, 2005	36.26	36.50	36.25	36.25
2991	NYSE	EQR	Fri, Jun 24, 2005	36.36	36.66	36.11	36.25
2990	NYSE	EQR	Thu, Jun 23, 2005	36.61	36.82	36.35	36.46
2989	NYSE	EQR	Wed, Jun 22, 2005	36.99	37.19	36.50	36.65
2988	NYSE	EQR	Tue, Jun 21, 2005	37.25	37.33	36.60	36.79
2987	NYSE	EQR	Mon, Jun 20, 2005	37.10	37.37	37.01	37.20
2986	NYSE	EQR	Fri, Jun 17, 2005	36.90	37.57	36.67	37.30
2985	NYSE	EQR	Thu, Jun 16, 2005	36.68	36.72	36.22	36.61
2984	NYSE	EQR	Wed, Jun 15, 2005	36.66	36.69	36.20	36.55
2983	NYSE	EQR	Tue, Jun 14, 2005	36.80	37.07	36.69	36.90
2982	NYSE	EQR	Mon, Jun 13, 2005	36.40	36.93	36.30	36.85
2981	NYSE	EQR	Fri, Jun 10, 2005	36.56	36.72	36.34	36.57
2980	NYSE	EQR	Thu, Jun 9, 2005	36.91	36.91	36.49	36.59
2979	NYSE	EQR	Wed, Jun 8, 2005	36.90	37.14	36.80	36.91
2978	NYSE	EQR	Tue, Jun 7, 2005	36.27	37.11	36.27	36.56
2977	NYSE	EQR	Mon, Jun 6, 2005	36.09	36.24	36.00	36.20
2976	NYSE	EQR	Fri, Jun 3, 2005	36.23	36.45	35.90	36.05
2975	NYSE	EQR	Thu, Jun 2, 2005	36.12	36.24	35.98	36.12
2974	NYSE	EQR	Wed, Jun 1, 2005	36.04	36.21	35.90	36.19
2973	NYSE	EQR	Tue, May 31, 2005	35.98	36.17	35.85	35.90
2972	NYSE	EQR	Fri, May 27, 2005	35.97	36.02	35.70	35.93
2971	NYSE	EQR	Thu, May 26, 2005	35.91	36.11	35.59	35.81
2970	NYSE	EQR	Wed, May 25, 2005	36.00	36.19	35.60	35.76
2969	NYSE	EQR	Tue, May 24, 2005	36.40	36.50	35.89	36.20
2968	NYSE	EQR	Mon, May 23, 2005	36.47	36.73	36.31	36.50
2967	NYSE	EQR	Fri, May 20, 2005	36.40	36.60	35.95	36.60
2966	NYSE	EQR	Thu, May 19, 2005	36.59	36.59	35.97	36.22
2965	NYSE	EQR	Wed, May 18, 2005	35.80	35.86	35.38	35.62
2964	NYSE	EQR	Tue, May 17, 2005	35.20	35.44	34.99	35.36
2963	NYSE	EQR	Mon, May 16, 2005	34.87	35.35	34.87	35.35
2962	NYSE	EQR	Fri, May 13, 2005	35.45	35.50	34.68	34.90
2961	NYSE	EQR	Thu, May 12, 2005	35.63	35.65	35.08	35.34
2960	NYSE	EQR	Wed, May 11, 2005	35.32	35.53	34.79	35.53
2959	NYSE	EQR	Tue, May 10, 2005	35.21	35.27	34.81	35.11
2958	NYSE	EQR	Mon, May 9, 2005	34.43	35.31	34.43	35.21
2957	NYSE	EQR	Fri, May 6, 2005	34.83	35.01	33.95	34.49
2956	NYSE	EQR	Thu, May 5, 2005	34.77	35.03	34.55	34.90
2955	NYSE	EQR	Wed, May 4, 2005	34.29	34.77	34.13	34.72
2954	NYSE	EQR	Tue, May 3, 2005	34.42	34.49	34.01	34.31
2953	NYSE	EQR	Mon, May 2, 2005	34.33	34.44	33.19	34.40
2952	NYSE	EQR	Fri, Apr 29, 2005	34.12	34.35	33.70	34.35
2951	NYSE	EQR	Thu, Apr 28, 2005	33.55	33.60	33.29	33.42
2950	NYSE	EQR	Wed, Apr 27, 2005	33.39	33.95	33.20	33.75
2949	NYSE	EQR	Tue, Apr 26, 2005	33.39	33.70	33.27	33.47
2948	NYSE	EQR	Mon, Apr 25, 2005	32.98	33.42	32.95	33.39
2947	NYSE	EQR	Fri, Apr 22, 2005	32.17	32.94	32.08	32.91
2946	NYSE	EQR	Thu, Apr 21, 2005	32.03	32.28	31.73	32.27
2945	NYSE	EQR	Wed, Apr 20, 2005	32.08	32.31	31.81	31.99
2944	NYSE	EQR	Tue, Apr 19, 2005	31.74	32.21	31.73	32.10
2943	NYSE	EQR	Mon, Apr 18, 2005	31.96	32.15	31.50	31.94
2942	NYSE	EQR	Fri, Apr 15, 2005	31.90	32.20	31.84	31.96
2941	NYSE	EQR	Thu, Apr 14, 2005	32.36	32.45	31.81	32.05
2940	NYSE	EQR	Wed, Apr 13, 2005	32.50	32.75	32.25	32.43
2939	NYSE	EQR	Tue, Apr 12, 2005	32.12	32.70	31.94	32.56
2938	NYSE	EQR	Mon, Apr 11, 2005	32.21	32.33	32.00	32.25
2937	NYSE	EQR	Fri, Apr 8, 2005	32.75	32.80	32.04	32.04
2936	NYSE	EQR	Thu, Apr 7, 2005	32.25	32.66	32.17	32.62
2935	NYSE	EQR	Wed, Apr 6, 2005	31.98	32.35	31.96	32.20
2934	NYSE	EQR	Tue, Apr 5, 2005	31.87	31.98	31.67	31.86
2933	NYSE	EQR	Mon, Apr 4, 2005	31.98	32.06	31.70	31.85
2932	NYSE	EQR	Fri, Apr 1, 2005	33.00	33.00	31.86	32.10
2931	NYSE	EQR	Thu, Mar 31, 2005	32.35	32.84	32.18	32.21
2930	NYSE	EQR	Wed, Mar 30, 2005	31.60	32.25	31.60	32.25
2929	NYSE	EQR	Tue, Mar 29, 2005	31.29	31.83	31.28	31.55
2928	NYSE	EQR	Mon, Mar 28, 2005	31.90	31.90	31.39	31.39
2927	NYSE	EQR	Thu, Mar 24, 2005	31.59	32.15	31.27	31.27
2926	NYSE	EQR	Wed, Mar 23, 2005	31.21	31.77	30.70	31.44
2925	NYSE	EQR	Tue, Mar 22, 2005	31.91	32.39	31.20	31.20
2924	NYSE	EQR	Mon, Mar 21, 2005	32.15	32.29	31.75	31.87
2923	NYSE	EQR	Fri, Mar 18, 2005	32.62	32.67	32.12	32.30
2922	NYSE	EQR	Thu, Mar 17, 2005	32.25	32.64	32.25	32.53
2921	NYSE	EQR	Wed, Mar 16, 2005	32.94	32.98	32.05	32.23
2920	NYSE	EQR	Tue, Mar 15, 2005	33.39	33.67	32.90	33.30
2919	NYSE	EQR	Mon, Mar 14, 2005	32.53	33.19	32.40	33.19
2918	NYSE	EQR	Fri, Mar 11, 2005	33.37	33.38	32.43	32.43
2917	NYSE	EQR	Thu, Mar 10, 2005	33.12	33.53	32.80	33.46
2916	NYSE	EQR	Wed, Mar 9, 2005	33.96	33.96	32.90	32.95
2915	NYSE	EQR	Tue, Mar 8, 2005	34.15	34.25	33.88	34.16
2914	NYSE	EQR	Mon, Mar 7, 2005	34.24	34.46	33.80	34.17
2913	NYSE	EQR	Fri, Mar 4, 2005	33.27	34.06	33.27	34.01
2912	NYSE	EQR	Thu, Mar 3, 2005	32.95	33.29	32.91	33.25
2911	NYSE	EQR	Wed, Mar 2, 2005	32.95	33.12	32.54	32.93
2910	NYSE	EQR	Tue, Mar 1, 2005	32.81	33.20	32.75	33.05
2909	NYSE	EQR	Mon, Feb 28, 2005	32.77	32.85	32.28	32.81
2908	NYSE	EQR	Fri, Feb 25, 2005	31.97	32.86	31.97	32.82
2907	NYSE	EQR	Thu, Feb 24, 2005	32.05	32.22	31.95	32.15
2906	NYSE	EQR	Wed, Feb 23, 2005	32.34	32.70	31.87	32.05
2905	NYSE	EQR	Tue, Feb 22, 2005	33.39	33.39	32.50	32.59
2904	NYSE	EQR	Fri, Feb 18, 2005	33.56	33.71	33.02	33.39
2903	NYSE	EQR	Thu, Feb 17, 2005	33.34	33.64	33.24	33.55
2902	NYSE	EQR	Wed, Feb 16, 2005	33.09	33.45	32.75	33.22
2901	NYSE	EQR	Tue, Feb 15, 2005	32.96	33.31	32.86	33.10
2900	NYSE	EQR	Mon, Feb 14, 2005	32.98	33.15	32.71	32.86
2899	NYSE	EQR	Fri, Feb 11, 2005	32.88	32.99	32.53	32.93
2898	NYSE	EQR	Thu, Feb 10, 2005	32.74	32.93	32.50	32.88
2897	NYSE	EQR	Wed, Feb 9, 2005	32.42	32.80	32.31	32.68
2896	NYSE	EQR	Tue, Feb 8, 2005	32.21	32.35	32.10	32.32
2895	NYSE	EQR	Mon, Feb 7, 2005	32.11	32.70	32.00	32.21
2894	NYSE	EQR	Fri, Feb 4, 2005	32.05	32.28	31.24	32.21
2893	NYSE	EQR	Thu, Feb 3, 2005	31.80	32.43	31.75	31.76
2892	NYSE	EQR	Wed, Feb 2, 2005	31.85	32.32	31.61	32.00
2891	NYSE	EQR	Tue, Feb 1, 2005	31.56	32.20	31.44	32.06
2890	NYSE	EQR	Mon, Jan 31, 2005	31.83	32.12	31.06	31.54
2889	NYSE	EQR	Fri, Jan 28, 2005	31.82	32.11	31.72	31.83
2888	NYSE	EQR	Thu, Jan 27, 2005	32.18	32.31	31.84	31.97
2887	NYSE	EQR	Wed, Jan 26, 2005	32.60	32.91	32.35	32.48
2886	NYSE	EQR	Tue, Jan 25, 2005	33.31	33.51	32.57	32.61
2885	NYSE	EQR	Mon, Jan 24, 2005	33.78	34.00	33.21	33.30
2884	NYSE	EQR	Fri, Jan 21, 2005	33.81	34.06	33.62	33.71
2883	NYSE	EQR	Thu, Jan 20, 2005	34.22	34.33	33.76	33.90
2882	NYSE	EQR	Wed, Jan 19, 2005	34.22	34.65	34.01	34.22
2881	NYSE	EQR	Tue, Jan 18, 2005	33.85	34.20	33.57	34.20
2880	NYSE	EQR	Fri, Jan 14, 2005	33.80	34.19	33.64	33.84
2879	NYSE	EQR	Thu, Jan 13, 2005	33.33	34.08	33.33	33.63
2878	NYSE	EQR	Wed, Jan 12, 2005	33.31	33.44	32.69	33.33
2877	NYSE	EQR	Tue, Jan 11, 2005	33.70	33.88	33.34	33.36
2876	NYSE	EQR	Mon, Jan 10, 2005	34.05	34.18	33.74	33.75
2875	NYSE	EQR	Fri, Jan 7, 2005	34.20	34.32	33.85	33.95
2874	NYSE	EQR	Thu, Jan 6, 2005	34.15	34.59	33.95	34.10
2873	NYSE	EQR	Wed, Jan 5, 2005	35.22	35.30	33.69	34.10
2872	NYSE	EQR	Tue, Jan 4, 2005	35.60	35.94	35.19	35.23
2871	NYSE	EQR	Mon, Jan 3, 2005	36.02	36.37	35.30	35.45
2870	NYSE	EQR	Fri, Dec 31, 2004	36.61	36.75	36.16	36.18
2869	NYSE	EQR	Thu, Dec 30, 2004	36.55	36.63	36.33	36.57
2868	NYSE	EQR	Wed, Dec 29, 2004	36.12	36.49	36.04	36.45
2867	NYSE	EQR	Tue, Dec 28, 2004	36.04	36.32	35.96	36.11
2866	NYSE	EQR	Mon, Dec 27, 2004	36.01	36.14	35.65	36.10
2865	NYSE	EQR	Thu, Dec 23, 2004	36.40	36.49	35.96	36.00
2864	NYSE	EQR	Wed, Dec 22, 2004	36.23	36.48	36.12	36.40
2863	NYSE	EQR	Tue, Dec 21, 2004	35.60	36.25	35.48	36.20
2862	NYSE	EQR	Mon, Dec 20, 2004	35.75	35.77	35.18	35.65
2861	NYSE	EQR	Fri, Dec 17, 2004	35.37	35.75	34.95	35.75
2860	NYSE	EQR	Thu, Dec 16, 2004	35.75	35.96	35.27	35.36
2859	NYSE	EQR	Wed, Dec 15, 2004	35.65	35.98	35.39	35.75
2858	NYSE	EQR	Tue, Dec 14, 2004	36.00	36.17	35.80	36.02
2857	NYSE	EQR	Mon, Dec 13, 2004	35.98	36.11	35.74	35.90
2856	NYSE	EQR	Fri, Dec 10, 2004	36.16	36.16	35.28	35.88
2855	NYSE	EQR	Thu, Dec 9, 2004	34.90	35.57	34.72	35.52
2854	NYSE	EQR	Wed, Dec 8, 2004	34.62	34.99	34.48	34.98
2853	NYSE	EQR	Tue, Dec 7, 2004	35.06	35.06	34.55	34.62
2852	NYSE	EQR	Mon, Dec 6, 2004	34.70	35.25	34.58	35.06
2851	NYSE	EQR	Fri, Dec 3, 2004	34.15	34.78	34.15	34.78
2850	NYSE	EQR	Thu, Dec 2, 2004	34.38	34.40	33.84	34.15
2849	NYSE	EQR	Wed, Dec 1, 2004	33.81	34.50	33.68	34.38
2848	NYSE	EQR	Tue, Nov 30, 2004	33.95	33.95	33.50	33.71
2847	NYSE	EQR	Mon, Nov 29, 2004	33.95	34.15	33.51	33.76
2846	NYSE	EQR	Fri, Nov 26, 2004	34.29	34.33	33.84	33.89
2845	NYSE	EQR	Wed, Nov 24, 2004	33.47	34.25	33.43	34.19
2844	NYSE	EQR	Tue, Nov 23, 2004	33.27	33.38	32.91	33.37
2843	NYSE	EQR	Mon, Nov 22, 2004	32.92	33.38	32.90	33.26
2842	NYSE	EQR	Fri, Nov 19, 2004	33.70	33.75	33.11	33.11
2841	NYSE	EQR	Thu, Nov 18, 2004	33.76	34.06	33.05	33.57
2840	NYSE	EQR	Wed, Nov 17, 2004	34.60	35.05	33.45	33.57
2839	NYSE	EQR	Tue, Nov 16, 2004	34.88	35.09	34.50	34.60
2838	NYSE	EQR	Mon, Nov 15, 2004	34.72	35.35	34.65	34.88
2837	NYSE	EQR	Fri, Nov 12, 2004	33.84	34.83	33.74	34.73
2836	NYSE	EQR	Thu, Nov 11, 2004	33.60	34.00	33.54	33.94
2835	NYSE	EQR	Wed, Nov 10, 2004	33.20	33.65	33.09	33.50
2834	NYSE	EQR	Tue, Nov 9, 2004	33.55	33.57	33.06	33.24
2833	NYSE	EQR	Mon, Nov 8, 2004	33.10	33.60	33.00	33.46
2832	NYSE	EQR	Fri, Nov 5, 2004	33.49	33.49	32.36	33.00
2831	NYSE	EQR	Thu, Nov 4, 2004	33.32	33.50	33.14	33.50
2830	NYSE	EQR	Wed, Nov 3, 2004	33.63	33.63	32.58	33.13
2829	NYSE	EQR	Tue, Nov 2, 2004	33.75	33.80	32.90	32.97
2828	NYSE	EQR	Mon, Nov 1, 2004	33.55	33.86	33.51	33.75
2827	NYSE	EQR	Fri, Oct 29, 2004	33.65	33.75	33.25	33.35
2826	NYSE	EQR	Thu, Oct 28, 2004	33.60	33.77	33.40	33.60
2825	NYSE	EQR	Wed, Oct 27, 2004	33.41	33.79	33.36	33.79
2824	NYSE	EQR	Tue, Oct 26, 2004	32.99	33.51	32.91	33.51
2823	NYSE	EQR	Mon, Oct 25, 2004	33.45	33.46	32.92	32.96
2822	NYSE	EQR	Fri, Oct 22, 2004	33.74	34.02	33.48	33.54
2821	NYSE	EQR	Thu, Oct 21, 2004	32.98	33.70	32.79	33.70
2820	NYSE	EQR	Wed, Oct 20, 2004	32.90	33.00	32.22	32.88
2819	NYSE	EQR	Tue, Oct 19, 2004	33.39	33.94	32.95	32.99
2818	NYSE	EQR	Mon, Oct 18, 2004	33.12	33.56	33.07	33.38
2817	NYSE	EQR	Fri, Oct 15, 2004	32.93	33.25	32.70	33.17
2816	NYSE	EQR	Thu, Oct 14, 2004	32.43	32.68	32.29	32.68
2815	NYSE	EQR	Wed, Oct 13, 2004	32.34	32.48	32.25	32.28
2814	NYSE	EQR	Tue, Oct 12, 2004	32.00	32.44	32.00	32.44
2813	NYSE	EQR	Mon, Oct 11, 2004	32.22	32.34	31.99	32.07
2812	NYSE	EQR	Fri, Oct 8, 2004	31.96	32.14	31.87	32.12
2811	NYSE	EQR	Thu, Oct 7, 2004	32.14	32.20	31.82	31.86
2810	NYSE	EQR	Wed, Oct 6, 2004	32.03	32.15	32.00	32.15
2809	NYSE	EQR	Tue, Oct 5, 2004	31.95	32.19	31.85	32.02
2808	NYSE	EQR	Mon, Oct 4, 2004	31.77	32.10	31.76	31.90
2807	NYSE	EQR	Fri, Oct 1, 2004	31.00	31.93	30.86	31.76
2806	NYSE	EQR	Thu, Sep 30, 2004	30.75	31.20	30.64	31.00
2805	NYSE	EQR	Wed, Sep 29, 2004	30.60	30.69	30.35	30.68
2804	NYSE	EQR	Tue, Sep 28, 2004	30.48	30.68	30.37	30.68
2803	NYSE	EQR	Mon, Sep 27, 2004	30.55	30.77	30.30	30.48
2802	NYSE	EQR	Fri, Sep 24, 2004	30.40	30.54	30.31	30.42
2801	NYSE	EQR	Thu, Sep 23, 2004	30.60	30.74	30.32	30.33
2800	NYSE	EQR	Wed, Sep 22, 2004	30.95	31.06	30.64	30.65
2799	NYSE	EQR	Tue, Sep 21, 2004	31.00	31.27	30.83	31.08
2798	NYSE	EQR	Mon, Sep 20, 2004	31.28	31.28	30.92	30.92
2797	NYSE	EQR	Fri, Sep 17, 2004	31.65	31.68	31.17	31.27
2796	NYSE	EQR	Thu, Sep 16, 2004	31.18	31.46	31.12	31.45
2795	NYSE	EQR	Wed, Sep 15, 2004	31.00	31.36	30.79	31.18
2794	NYSE	EQR	Tue, Sep 14, 2004	31.91	31.94	31.20	31.28
2793	NYSE	EQR	Mon, Sep 13, 2004	31.75	31.89	31.64	31.89
2792	NYSE	EQR	Fri, Sep 10, 2004	32.01	32.16	31.64	32.11
2791	NYSE	EQR	Thu, Sep 9, 2004	32.94	32.94	32.15	32.17
2790	NYSE	EQR	Wed, Sep 8, 2004	33.00	33.21	32.83	32.94
2789	NYSE	EQR	Tue, Sep 7, 2004	32.88	33.14	32.66	33.14
2788	NYSE	EQR	Fri, Sep 3, 2004	32.35	32.67	32.21	32.63
2787	NYSE	EQR	Thu, Sep 2, 2004	32.29	32.39	32.10	32.36
2786	NYSE	EQR	Wed, Sep 1, 2004	32.55	32.78	32.10	32.29
2785	NYSE	EQR	Tue, Aug 31, 2004	32.32	32.66	32.25	32.39
2784	NYSE	EQR	Mon, Aug 30, 2004	32.22	32.43	32.04	32.32
2783	NYSE	EQR	Fri, Aug 27, 2004	32.35	32.40	32.17	32.27
2782	NYSE	EQR	Thu, Aug 26, 2004	32.07	32.35	32.00	32.30
2781	NYSE	EQR	Wed, Aug 25, 2004	32.16	32.42	31.93	32.07
2780	NYSE	EQR	Tue, Aug 24, 2004	31.38	32.19	31.29	32.17
2779	NYSE	EQR	Mon, Aug 23, 2004	31.14	31.30	31.00	31.13
2778	NYSE	EQR	Fri, Aug 20, 2004	30.69	31.16	30.65	31.14
2777	NYSE	EQR	Thu, Aug 19, 2004	30.85	30.93	30.40	30.44
2776	NYSE	EQR	Wed, Aug 18, 2004	30.50	31.04	30.48	31.01
2775	NYSE	EQR	Tue, Aug 17, 2004	30.40	30.59	30.15	30.45
2774	NYSE	EQR	Mon, Aug 16, 2004	30.05	30.48	29.97	30.30
2773	NYSE	EQR	Fri, Aug 13, 2004	29.95	30.12	29.95	30.00
2772	NYSE	EQR	Thu, Aug 12, 2004	30.30	30.30	29.98	30.04
2771	NYSE	EQR	Wed, Aug 11, 2004	30.30	30.39	30.25	30.30
2770	NYSE	EQR	Tue, Aug 10, 2004	30.50	30.64	30.25	30.28
2769	NYSE	EQR	Mon, Aug 9, 2004	30.40	30.57	30.20	30.32
2768	NYSE	EQR	Fri, Aug 6, 2004	30.49	31.08	30.17	30.30
2767	NYSE	EQR	Thu, Aug 5, 2004	30.74	30.92	30.49	30.66
2766	NYSE	EQR	Wed, Aug 4, 2004	29.98	30.80	29.64	30.74
2765	NYSE	EQR	Tue, Aug 3, 2004	29.89	30.09	29.68	29.82
2764	NYSE	EQR	Mon, Aug 2, 2004	29.57	29.93	29.24	29.93
2763	NYSE	EQR	Fri, Jul 30, 2004	29.45	29.79	29.45	29.55
2762	NYSE	EQR	Thu, Jul 29, 2004	29.45	30.00	29.33	29.36
2761	NYSE	EQR	Wed, Jul 28, 2004	29.08	29.66	28.74	29.45
2760	NYSE	EQR	Tue, Jul 27, 2004	29.17	29.55	28.97	29.08
2759	NYSE	EQR	Mon, Jul 26, 2004	29.30	29.35	29.05	29.17
2758	NYSE	EQR	Fri, Jul 23, 2004	29.62	29.75	29.35	29.35
2757	NYSE	EQR	Thu, Jul 22, 2004	30.20	30.25	29.67	29.69
2756	NYSE	EQR	Wed, Jul 21, 2004	30.65	30.82	30.23	30.30
2755	NYSE	EQR	Tue, Jul 20, 2004	30.70	30.70	30.49	30.56
2754	NYSE	EQR	Mon, Jul 19, 2004	30.52	30.78	30.35	30.61
2753	NYSE	EQR	Fri, Jul 16, 2004	30.95	30.95	30.43	30.47
2752	NYSE	EQR	Thu, Jul 15, 2004	30.22	30.54	30.19	30.53
2751	NYSE	EQR	Wed, Jul 14, 2004	30.05	30.22	30.00	30.22
2750	NYSE	EQR	Tue, Jul 13, 2004	30.25	30.25	29.93	30.05
2749	NYSE	EQR	Mon, Jul 12, 2004	30.12	30.28	29.91	30.25
2748	NYSE	EQR	Fri, Jul 9, 2004	30.12	30.20	29.65	30.06
2747	NYSE	EQR	Thu, Jul 8, 2004	30.42	30.64	29.87	29.87
2746	NYSE	EQR	Wed, Jul 7, 2004	30.30	30.49	30.18	30.42
2745	NYSE	EQR	Tue, Jul 6, 2004	30.35	30.50	29.77	30.35
2744	NYSE	EQR	Fri, Jul 2, 2004	29.89	30.49	29.89	30.25
2743	NYSE	EQR	Thu, Jul 1, 2004	29.74	29.95	29.50	29.80
2742	NYSE	EQR	Wed, Jun 30, 2004	29.41	29.92	29.37	29.73
2741	NYSE	EQR	Tue, Jun 29, 2004	29.96	29.97	29.41	29.42
2740	NYSE	EQR	Mon, Jun 28, 2004	30.23	30.33	29.88	30.06
2739	NYSE	EQR	Fri, Jun 25, 2004	29.80	30.02	29.71	30.00
2738	NYSE	EQR	Thu, Jun 24, 2004	29.50	29.85	29.50	29.75
2737	NYSE	EQR	Wed, Jun 23, 2004	29.30	29.66	29.30	29.66
2736	NYSE	EQR	Tue, Jun 22, 2004	29.37	29.46	29.16	29.42
2735	NYSE	EQR	Mon, Jun 21, 2004	28.81	29.37	28.77	29.27
2734	NYSE	EQR	Fri, Jun 18, 2004	28.62	28.97	28.62	28.77
2733	NYSE	EQR	Thu, Jun 17, 2004	29.00	29.12	28.66	28.90
2732	NYSE	EQR	Wed, Jun 16, 2004	28.90	29.20	28.75	29.13
2731	NYSE	EQR	Tue, Jun 15, 2004	29.05	29.45	29.05	29.41
2730	NYSE	EQR	Mon, Jun 14, 2004	29.10	29.14	28.86	28.96
2729	NYSE	EQR	Thu, Jun 10, 2004	29.64	29.73	29.43	29.49
2728	NYSE	EQR	Wed, Jun 9, 2004	29.56	29.99	29.51	29.67
2727	NYSE	EQR	Tue, Jun 8, 2004	29.61	29.65	29.21	29.61
2726	NYSE	EQR	Mon, Jun 7, 2004	29.40	29.62	29.33	29.51
2725	NYSE	EQR	Fri, Jun 4, 2004	29.45	29.78	29.24	29.40
2724	NYSE	EQR	Thu, Jun 3, 2004	29.42	29.77	29.13	29.24
2723	NYSE	EQR	Wed, Jun 2, 2004	29.15	29.67	29.08	29.67
2722	NYSE	EQR	Tue, Jun 1, 2004	29.46	29.52	28.73	29.20
2721	NYSE	EQR	Fri, May 28, 2004	29.15	29.62	29.13	29.44
2720	NYSE	EQR	Thu, May 27, 2004	29.10	29.70	28.92	29.20
2719	NYSE	EQR	Wed, May 26, 2004	28.77	29.10	28.48	29.05
2718	NYSE	EQR	Tue, May 25, 2004	28.00	28.77	28.00	28.77
2717	NYSE	EQR	Mon, May 24, 2004	28.06	28.31	27.95	28.12
2716	NYSE	EQR	Fri, May 21, 2004	28.05	28.25	27.76	27.88
2715	NYSE	EQR	Thu, May 20, 2004	27.62	28.05	27.38	27.75
2714	NYSE	EQR	Wed, May 19, 2004	27.90	28.35	27.15	27.29
2713	NYSE	EQR	Tue, May 18, 2004	27.60	27.93	27.49	27.93
2712	NYSE	EQR	Mon, May 17, 2004	27.22	27.72	27.02	27.59
2711	NYSE	EQR	Fri, May 14, 2004	27.40	27.82	27.22	27.47
2710	NYSE	EQR	Thu, May 13, 2004	27.35	27.59	27.07	27.40
2709	NYSE	EQR	Wed, May 12, 2004	27.26	27.51	26.92	27.45
2708	NYSE	EQR	Tue, May 11, 2004	27.28	27.77	27.17	27.44
2707	NYSE	EQR	Mon, May 10, 2004	27.25	27.65	26.68	27.34
2706	NYSE	EQR	Fri, May 7, 2004	28.00	28.11	27.34	27.35
2705	NYSE	EQR	Thu, May 6, 2004	28.30	28.37	27.89	28.15
2704	NYSE	EQR	Wed, May 5, 2004	28.46	28.95	28.46	28.52
2703	NYSE	EQR	Tue, May 4, 2004	27.97	28.89	27.91	28.56
2702	NYSE	EQR	Mon, May 3, 2004	27.50	28.02	27.26	28.00
2701	NYSE	EQR	Fri, Apr 30, 2004	27.98	28.21	27.44	27.46
2700	NYSE	EQR	Thu, Apr 29, 2004	28.00	28.42	27.28	27.73
2699	NYSE	EQR	Wed, Apr 28, 2004	28.25	28.44	27.89	28.05
2698	NYSE	EQR	Tue, Apr 27, 2004	27.89	28.40	27.89	28.24
2697	NYSE	EQR	Mon, Apr 26, 2004	27.44	28.17	27.44	27.96
2696	NYSE	EQR	Fri, Apr 23, 2004	27.75	27.77	27.25	27.45
2695	NYSE	EQR	Thu, Apr 22, 2004	27.30	28.21	27.03	27.72
2694	NYSE	EQR	Wed, Apr 21, 2004	27.15	27.69	27.01	27.45
2693	NYSE	EQR	Tue, Apr 20, 2004	28.20	28.20	27.29	27.29
2692	NYSE	EQR	Mon, Apr 19, 2004	27.65	28.27	27.35	28.12
2691	NYSE	EQR	Fri, Apr 16, 2004	28.04	28.28	27.85	28.00
2690	NYSE	EQR	Thu, Apr 15, 2004	27.35	28.04	27.30	28.04
2689	NYSE	EQR	Wed, Apr 14, 2004	27.25	28.11	27.00	27.42
2688	NYSE	EQR	Tue, Apr 13, 2004	27.95	28.39	26.84	27.51
2687	NYSE	EQR	Mon, Apr 12, 2004	28.63	28.64	26.65	27.76
2686	NYSE	EQR	Thu, Apr 8, 2004	29.04	29.24	28.61	28.65
2685	NYSE	EQR	Wed, Apr 7, 2004	28.91	29.70	28.55	29.03
2684	NYSE	EQR	Tue, Apr 6, 2004	29.50	29.60	28.75	28.96
2683	NYSE	EQR	Mon, Apr 5, 2004	30.85	30.86	29.53	29.53
2682	NYSE	EQR	Fri, Apr 2, 2004	30.46	31.11	30.24	30.87
2681	NYSE	EQR	Thu, Apr 1, 2004	29.99	30.21	29.87	30.21
2680	NYSE	EQR	Wed, Mar 31, 2004	29.60	29.85	29.39	29.85
2679	NYSE	EQR	Tue, Mar 30, 2004	29.55	29.61	29.36	29.61
2678	NYSE	EQR	Mon, Mar 29, 2004	29.30	29.64	29.05	29.50
2677	NYSE	EQR	Fri, Mar 26, 2004	29.99	29.99	29.25	29.25
2676	NYSE	EQR	Thu, Mar 25, 2004	29.85	29.96	29.81	29.92
2675	NYSE	EQR	Wed, Mar 24, 2004	30.02	30.19	29.65	29.74
2674	NYSE	EQR	Tue, Mar 23, 2004	30.02	30.10	29.85	30.05
2673	NYSE	EQR	Mon, Mar 22, 2004	29.75	30.09	29.70	30.00
2672	NYSE	EQR	Fri, Mar 19, 2004	30.02	30.38	30.00	30.19
2671	NYSE	EQR	Thu, Mar 18, 2004	30.30	30.30	29.96	30.03
2670	NYSE	EQR	Wed, Mar 17, 2004	29.65	30.32	29.56	30.32
2669	NYSE	EQR	Tue, Mar 16, 2004	29.90	30.07	29.79	29.99
2668	NYSE	EQR	Mon, Mar 15, 2004	29.86	30.05	29.55	29.84
2667	NYSE	EQR	Fri, Mar 12, 2004	29.75	29.94	29.66	29.85
2666	NYSE	EQR	Thu, Mar 11, 2004	30.46	30.46	29.60	29.62
2665	NYSE	EQR	Wed, Mar 10, 2004	30.78	31.10	30.40	30.46
2664	NYSE	EQR	Tue, Mar 9, 2004	30.73	30.84	30.67	30.84
2663	NYSE	EQR	Mon, Mar 8, 2004	30.72	30.85	30.51	30.74
2662	NYSE	EQR	Fri, Mar 5, 2004	30.50	30.87	30.50	30.72
2661	NYSE	EQR	Thu, Mar 4, 2004	30.80	30.80	30.48	30.60
2660	NYSE	EQR	Wed, Mar 3, 2004	30.50	31.07	30.36	30.84
2659	NYSE	EQR	Tue, Mar 2, 2004	30.20	30.52	30.15	30.52
2658	NYSE	EQR	Mon, Mar 1, 2004	29.90	30.25	29.86	30.19
2657	NYSE	EQR	Fri, Feb 27, 2004	29.79	29.87	29.67	29.75
2656	NYSE	EQR	Thu, Feb 26, 2004	29.65	29.79	29.60	29.72
2655	NYSE	EQR	Wed, Feb 25, 2004	29.27	29.54	29.27	29.50
2654	NYSE	EQR	Tue, Feb 24, 2004	28.95	29.31	28.92	29.29
2653	NYSE	EQR	Mon, Feb 23, 2004	29.31	29.50	29.15	29.29
2652	NYSE	EQR	Fri, Feb 20, 2004	29.49	29.49	29.10	29.23
2651	NYSE	EQR	Thu, Feb 19, 2004	29.31	29.34	29.00	29.30
2650	NYSE	EQR	Wed, Feb 18, 2004	29.37	29.44	29.10	29.15
2649	NYSE	EQR	Tue, Feb 17, 2004	29.17	29.35	29.03	29.17
2648	NYSE	EQR	Fri, Feb 13, 2004	29.41	29.49	28.87	28.97
2647	NYSE	EQR	Thu, Feb 12, 2004	29.70	29.70	29.32	29.41
2646	NYSE	EQR	Wed, Feb 11, 2004	29.54	29.74	29.37	29.70
2645	NYSE	EQR	Tue, Feb 10, 2004	29.26	29.62	29.24	29.55
2644	NYSE	EQR	Mon, Feb 9, 2004	29.25	29.28	28.90	29.26
2643	NYSE	EQR	Fri, Feb 6, 2004	28.86	29.40	28.65	29.34
2642	NYSE	EQR	Thu, Feb 5, 2004	28.44	28.95	28.44	28.80
2641	NYSE	EQR	Wed, Feb 4, 2004	29.09	29.09	28.40	28.44
2640	NYSE	EQR	Tue, Feb 3, 2004	29.38	29.66	29.05	29.09
2639	NYSE	EQR	Mon, Feb 2, 2004	29.20	29.44	29.12	29.35
2638	NYSE	EQR	Fri, Jan 30, 2004	29.55	29.55	29.02	29.10
2637	NYSE	EQR	Thu, Jan 29, 2004	29.33	29.62	29.20	29.55
2636	NYSE	EQR	Wed, Jan 28, 2004	29.25	29.60	29.20	29.33
2635	NYSE	EQR	Tue, Jan 27, 2004	29.15	29.37	29.10	29.25
2634	NYSE	EQR	Mon, Jan 26, 2004	28.98	29.09	28.78	29.07
2633	NYSE	EQR	Fri, Jan 23, 2004	28.97	28.99	28.71	28.98
2632	NYSE	EQR	Thu, Jan 22, 2004	28.45	29.24	28.31	28.44
2631	NYSE	EQR	Wed, Jan 21, 2004	28.37	28.50	28.35	28.45
2630	NYSE	EQR	Tue, Jan 20, 2004	28.75	28.91	28.45	28.49
2629	NYSE	EQR	Fri, Jan 16, 2004	29.30	29.30	28.76	28.76
2628	NYSE	EQR	Thu, Jan 15, 2004	29.13	29.18	28.84	29.15
2627	NYSE	EQR	Wed, Jan 14, 2004	28.83	29.10	28.83	29.07
2626	NYSE	EQR	Tue, Jan 13, 2004	29.40	29.50	28.75	28.93
2625	NYSE	EQR	Mon, Jan 12, 2004	29.40	29.48	29.15	29.25
2624	NYSE	EQR	Fri, Jan 9, 2004	29.51	29.51	29.30	29.40
2623	NYSE	EQR	Thu, Jan 8, 2004	29.48	29.53	29.22	29.49
2622	NYSE	EQR	Wed, Jan 7, 2004	29.72	29.75	29.31	29.40
2621	NYSE	EQR	Tue, Jan 6, 2004	29.52	29.68	29.39	29.63
2620	NYSE	EQR	Mon, Jan 5, 2004	29.70	29.90	29.40	29.52
2619	NYSE	EQR	Fri, Jan 2, 2004	29.51	29.68	29.34	29.53
2618	NYSE	EQR	Wed, Dec 31, 2003	29.68	29.88	29.49	29.51
2617	NYSE	EQR	Tue, Dec 30, 2003	29.60	29.85	29.54	29.65
2616	NYSE	EQR	Mon, Dec 29, 2003	29.56	29.70	29.26	29.60
2615	NYSE	EQR	Fri, Dec 26, 2003	29.51	29.61	29.32	29.40
2614	NYSE	EQR	Wed, Dec 24, 2003	29.31	29.52	29.31	29.48
2613	NYSE	EQR	Tue, Dec 23, 2003	29.28	29.50	29.25	29.32
2612	NYSE	EQR	Mon, Dec 22, 2003	29.37	29.44	29.26	29.35
2611	NYSE	EQR	Fri, Dec 19, 2003	29.34	29.46	29.32	29.37
2610	NYSE	EQR	Thu, Dec 18, 2003	29.48	29.65	29.34	29.44
2609	NYSE	EQR	Wed, Dec 17, 2003	29.52	29.60	29.36	29.50
2608	NYSE	EQR	Tue, Dec 16, 2003	29.72	29.98	29.56	29.95
2607	NYSE	EQR	Mon, Dec 15, 2003	30.00	30.00	29.60	29.60
2606	NYSE	EQR	Fri, Dec 12, 2003	29.65	29.88	29.59	29.80
2605	NYSE	EQR	Thu, Dec 11, 2003	29.33	29.62	29.33	29.55
2604	NYSE	EQR	Wed, Dec 10, 2003	29.48	29.53	29.30	29.32
2603	NYSE	EQR	Tue, Dec 9, 2003	29.33	29.56	29.27	29.42
2602	NYSE	EQR	Mon, Dec 8, 2003	29.25	29.33	29.22	29.26
2601	NYSE	EQR	Fri, Dec 5, 2003	29.30	29.36	29.20	29.24
2600	NYSE	EQR	Thu, Dec 4, 2003	29.60	29.60	29.22	29.30
2599	NYSE	EQR	Wed, Dec 3, 2003	29.70	29.80	29.52	29.54
2598	NYSE	EQR	Tue, Dec 2, 2003	29.65	29.80	29.50	29.69
2597	NYSE	EQR	Mon, Dec 1, 2003	29.45	29.67	29.45	29.60
2596	NYSE	EQR	Fri, Nov 28, 2003	29.58	29.65	29.36	29.36
2595	NYSE	EQR	Wed, Nov 26, 2003	29.62	29.64	29.27	29.50
2594	NYSE	EQR	Tue, Nov 25, 2003	29.00	29.46	28.99	29.37
2593	NYSE	EQR	Mon, Nov 24, 2003	28.75	28.88	28.57	28.83
2592	NYSE	EQR	Fri, Nov 21, 2003	29.00	29.01	28.54	28.61
2591	NYSE	EQR	Thu, Nov 20, 2003	29.01	29.02	28.50	28.71
2590	NYSE	EQR	Wed, Nov 19, 2003	29.15	29.22	28.99	29.01
2589	NYSE	EQR	Tue, Nov 18, 2003	29.10	29.20	28.91	29.12
2588	NYSE	EQR	Mon, Nov 17, 2003	29.11	29.11	28.85	28.95
2587	NYSE	EQR	Fri, Nov 14, 2003	28.77	29.25	28.77	29.11
2586	NYSE	EQR	Thu, Nov 13, 2003	28.93	28.94	28.69	28.85
2585	NYSE	EQR	Wed, Nov 12, 2003	28.70	28.93	28.54	28.93
2584	NYSE	EQR	Tue, Nov 11, 2003	28.78	28.85	28.50	28.60
2583	NYSE	EQR	Mon, Nov 10, 2003	28.90	28.98	28.68	28.80
2582	NYSE	EQR	Fri, Nov 7, 2003	28.90	29.27	28.65	28.95
2581	NYSE	EQR	Thu, Nov 6, 2003	28.73	29.03	28.47	28.95
2580	NYSE	EQR	Wed, Nov 5, 2003	29.16	29.16	28.30	28.73
2579	NYSE	EQR	Tue, Nov 4, 2003	29.58	29.70	28.85	29.16
2578	NYSE	EQR	Mon, Nov 3, 2003	29.25	29.62	29.25	29.58
2577	NYSE	EQR	Fri, Oct 31, 2003	29.38	29.62	29.07	29.25
2576	NYSE	EQR	Thu, Oct 30, 2003	29.04	29.38	29.04	29.38
2575	NYSE	EQR	Wed, Oct 29, 2003	28.65	29.05	28.51	29.02
2574	NYSE	EQR	Tue, Oct 28, 2003	29.08	29.15	28.03	28.58
2573	NYSE	EQR	Mon, Oct 27, 2003	28.86	29.58	28.86	29.11
2572	NYSE	EQR	Fri, Oct 24, 2003	28.95	28.95	28.52	28.85
2571	NYSE	EQR	Thu, Oct 23, 2003	29.18	29.18	28.67	28.95
2570	NYSE	EQR	Wed, Oct 22, 2003	29.54	29.54	28.96	29.17
2569	NYSE	EQR	Tue, Oct 21, 2003	29.38	29.68	29.23	29.55
2568	NYSE	EQR	Mon, Oct 20, 2003	29.10	29.51	29.10	29.29
2567	NYSE	EQR	Fri, Oct 17, 2003	29.80	29.87	29.17	29.18
2566	NYSE	EQR	Thu, Oct 16, 2003	29.67	29.85	29.62	29.80
2565	NYSE	EQR	Wed, Oct 15, 2003	29.80	29.85	29.55	29.65
2564	NYSE	EQR	Tue, Oct 14, 2003	29.95	30.06	29.42	29.70
2563	NYSE	EQR	Mon, Oct 13, 2003	30.10	30.30	30.05	30.05
2562	NYSE	EQR	Fri, Oct 10, 2003	29.99	30.16	29.91	29.95
2561	NYSE	EQR	Thu, Oct 9, 2003	29.88	30.07	29.65	29.86
2560	NYSE	EQR	Wed, Oct 8, 2003	29.75	29.88	29.60	29.87
2559	NYSE	EQR	Tue, Oct 7, 2003	30.00	30.01	29.70	29.77
2558	NYSE	EQR	Mon, Oct 6, 2003	29.69	30.00	29.67	30.00
2557	NYSE	EQR	Fri, Oct 3, 2003	29.70	30.01	29.59	29.59
2556	NYSE	EQR	Thu, Oct 2, 2003	29.50	29.65	29.40	29.55
2555	NYSE	EQR	Wed, Oct 1, 2003	29.40	29.55	29.18	29.50
2554	NYSE	EQR	Tue, Sep 30, 2003	29.12	29.43	28.84	29.28
2553	NYSE	EQR	Mon, Sep 29, 2003	29.05	29.28	29.00	29.28
2552	NYSE	EQR	Fri, Sep 26, 2003	29.05	29.10	28.75	29.05
2551	NYSE	EQR	Thu, Sep 25, 2003	29.10	29.28	28.90	29.11
2550	NYSE	EQR	Wed, Sep 24, 2003	29.40	29.49	29.01	29.10
2549	NYSE	EQR	Tue, Sep 23, 2003	29.25	29.50	29.20	29.48
2548	NYSE	EQR	Mon, Sep 22, 2003	29.40	29.41	29.01	29.30
2547	NYSE	EQR	Fri, Sep 19, 2003	29.35	29.53	29.30	29.42
2546	NYSE	EQR	Thu, Sep 18, 2003	29.10	29.44	29.03	29.25
2545	NYSE	EQR	Wed, Sep 17, 2003	29.25	29.25	28.70	28.97
2544	NYSE	EQR	Tue, Sep 16, 2003	29.31	29.60	29.31	29.59
2543	NYSE	EQR	Mon, Sep 15, 2003	29.40	29.50	29.23	29.35
2542	NYSE	EQR	Fri, Sep 12, 2003	29.40	29.59	29.03	29.50
2541	NYSE	EQR	Thu, Sep 11, 2003	29.15	29.51	29.15	29.40
2540	NYSE	EQR	Wed, Sep 10, 2003	29.25	29.29	28.78	28.98
2539	NYSE	EQR	Tue, Sep 9, 2003	29.30	29.41	29.10	29.35
2538	NYSE	EQR	Mon, Sep 8, 2003	29.39	29.56	29.20	29.40
2537	NYSE	EQR	Fri, Sep 5, 2003	29.50	29.52	29.26	29.40
2536	NYSE	EQR	Thu, Sep 4, 2003	29.60	29.79	29.54	29.61
2535	NYSE	EQR	Wed, Sep 3, 2003	29.45	29.64	29.32	29.60
2534	NYSE	EQR	Tue, Sep 2, 2003	29.20	29.38	28.96	29.35
2533	NYSE	EQR	Fri, Aug 29, 2003	28.90	29.09	28.75	29.08
2532	NYSE	EQR	Thu, Aug 28, 2003	28.96	28.99	28.62	28.90
2531	NYSE	EQR	Wed, Aug 27, 2003	28.64	29.07	28.64	28.96
2530	NYSE	EQR	Tue, Aug 26, 2003	28.35	28.74	28.11	28.74
2529	NYSE	EQR	Mon, Aug 25, 2003	28.55	28.55	28.03	28.35
2528	NYSE	EQR	Fri, Aug 22, 2003	29.23	29.23	28.50	28.51
2527	NYSE	EQR	Thu, Aug 21, 2003	29.30	29.32	28.90	29.11
2526	NYSE	EQR	Wed, Aug 20, 2003	28.92	29.23	28.86	29.13
2525	NYSE	EQR	Tue, Aug 19, 2003	28.88	28.92	28.67	28.91
2524	NYSE	EQR	Mon, Aug 18, 2003	28.56	28.99	28.52	28.70
2523	NYSE	EQR	Fri, Aug 15, 2003	28.79	28.79	28.47	28.49
2522	NYSE	EQR	Thu, Aug 14, 2003	28.45	28.75	28.30	28.69
2521	NYSE	EQR	Wed, Aug 13, 2003	28.65	28.70	28.11	28.31
2520	NYSE	EQR	Tue, Aug 12, 2003	28.80	28.83	28.31	28.64
2519	NYSE	EQR	Mon, Aug 11, 2003	28.63	28.84	28.61	28.71
2518	NYSE	EQR	Fri, Aug 8, 2003	28.86	28.86	28.56	28.69
2517	NYSE	EQR	Thu, Aug 7, 2003	28.48	28.75	28.30	28.74
2516	NYSE	EQR	Wed, Aug 6, 2003	28.30	28.54	28.10	28.48
2515	NYSE	EQR	Tue, Aug 5, 2003	28.35	28.65	28.28	28.46
2514	NYSE	EQR	Mon, Aug 4, 2003	28.00	28.45	27.82	28.35
2513	NYSE	EQR	Fri, Aug 1, 2003	27.85	28.10	27.75	28.10
2512	NYSE	EQR	Thu, Jul 31, 2003	27.85	28.00	27.65	27.90
2511	NYSE	EQR	Wed, Jul 30, 2003	27.35	27.77	27.30	27.65
2510	NYSE	EQR	Tue, Jul 29, 2003	27.20	27.43	27.11	27.30
2509	NYSE	EQR	Mon, Jul 28, 2003	27.30	27.31	27.04	27.20
2508	NYSE	EQR	Fri, Jul 25, 2003	26.65	27.23	26.65	27.10
2507	NYSE	EQR	Thu, Jul 24, 2003	26.60	26.79	26.51	26.65
2506	NYSE	EQR	Wed, Jul 23, 2003	26.80	26.81	26.48	26.53
2505	NYSE	EQR	Tue, Jul 22, 2003	26.52	26.85	26.41	26.80
2504	NYSE	EQR	Mon, Jul 21, 2003	26.41	26.52	26.16	26.40
2503	NYSE	EQR	Fri, Jul 18, 2003	26.30	26.53	26.20	26.40
2502	NYSE	EQR	Thu, Jul 17, 2003	26.40	26.58	26.08	26.30
2501	NYSE	EQR	Wed, Jul 16, 2003	26.85	26.86	26.37	26.50
2500	NYSE	EQR	Tue, Jul 15, 2003	26.90	26.92	26.55	26.70
2499	NYSE	EQR	Mon, Jul 14, 2003	27.06	27.19	26.75	26.83
2498	NYSE	EQR	Fri, Jul 11, 2003	26.53	26.97	26.53	26.85
2497	NYSE	EQR	Thu, Jul 10, 2003	26.87	26.89	26.28	26.38
2496	NYSE	EQR	Wed, Jul 9, 2003	27.13	27.20	26.66	26.93
2495	NYSE	EQR	Tue, Jul 8, 2003	27.08	27.18	26.91	27.18
2494	NYSE	EQR	Mon, Jul 7, 2003	26.80	27.15	26.66	27.08
2493	NYSE	EQR	Thu, Jul 3, 2003	26.63	26.75	26.50	26.72
2492	NYSE	EQR	Wed, Jul 2, 2003	26.24	26.78	26.15	26.78
2491	NYSE	EQR	Tue, Jul 1, 2003	25.95	26.27	25.69	26.24
2490	NYSE	EQR	Mon, Jun 30, 2003	26.15	26.26	25.78	25.95
2489	NYSE	EQR	Fri, Jun 27, 2003	26.00	26.31	25.90	26.15
2488	NYSE	EQR	Thu, Jun 26, 2003	25.69	26.01	25.65	25.98
2487	NYSE	EQR	Wed, Jun 25, 2003	25.82	25.95	25.60	25.75
2486	NYSE	EQR	Tue, Jun 24, 2003	25.53	25.85	25.47	25.75
2485	NYSE	EQR	Mon, Jun 23, 2003	26.00	26.01	25.48	25.53
2484	NYSE	EQR	Fri, Jun 20, 2003	26.15	26.22	26.00	26.05
2483	NYSE	EQR	Thu, Jun 19, 2003	26.15	26.21	25.90	26.06
2482	NYSE	EQR	Wed, Jun 18, 2003	26.40	26.52	26.07	26.10
2481	NYSE	EQR	Tue, Jun 17, 2003	27.15	27.24	26.94	27.05
2480	NYSE	EQR	Mon, Jun 16, 2003	26.80	27.15	26.74	27.10
2479	NYSE	EQR	Fri, Jun 13, 2003	27.35	27.40	26.62	26.74
2478	NYSE	EQR	Thu, Jun 12, 2003	27.75	27.76	27.19	27.25
2477	NYSE	EQR	Wed, Jun 11, 2003	27.74	27.78	27.50	27.68
2476	NYSE	EQR	Tue, Jun 10, 2003	27.30	27.75	27.24	27.74
2475	NYSE	EQR	Mon, Jun 9, 2003	27.70	27.70	27.36	27.50
2474	NYSE	EQR	Fri, Jun 6, 2003	27.28	27.95	27.25	27.75
2473	NYSE	EQR	Thu, Jun 5, 2003	27.06	27.26	26.92	27.25
2472	NYSE	EQR	Wed, Jun 4, 2003	26.69	27.13	26.63	27.02
2471	NYSE	EQR	Tue, Jun 3, 2003	26.37	26.69	26.08	26.69
2470	NYSE	EQR	Mon, Jun 2, 2003	26.55	26.87	26.38	26.57
2469	NYSE	EQR	Fri, May 30, 2003	26.10	26.49	25.94	26.48
2468	NYSE	EQR	Thu, May 29, 2003	26.80	26.80	25.20	25.95
2467	NYSE	EQR	Wed, May 28, 2003	27.46	27.51	26.79	26.80
2466	NYSE	EQR	Tue, May 27, 2003	27.40	27.66	27.30	27.52
2465	NYSE	EQR	Fri, May 23, 2003	27.50	27.66	27.32	27.57
2464	NYSE	EQR	Thu, May 22, 2003	27.38	27.51	27.18	27.50
2463	NYSE	EQR	Wed, May 21, 2003	27.36	27.40	27.13	27.32
2462	NYSE	EQR	Tue, May 20, 2003	27.15	27.54	27.15	27.36
2461	NYSE	EQR	Mon, May 19, 2003	27.28	27.57	27.07	27.08
2460	NYSE	EQR	Fri, May 16, 2003	27.40	27.50	27.14	27.27
2459	NYSE	EQR	Thu, May 15, 2003	27.50	27.59	27.10	27.52
2458	NYSE	EQR	Wed, May 14, 2003	27.61	27.65	27.30	27.33
2457	NYSE	EQR	Tue, May 13, 2003	27.50	27.63	27.32	27.60
2456	NYSE	EQR	Mon, May 12, 2003	27.50	27.52	27.37	27.50
2455	NYSE	EQR	Fri, May 9, 2003	27.07	27.50	27.05	27.50
2454	NYSE	EQR	Thu, May 8, 2003	26.80	27.06	26.68	26.99
2453	NYSE	EQR	Wed, May 7, 2003	27.24	27.24	26.76	26.91
2452	NYSE	EQR	Tue, May 6, 2003	26.77	27.27	26.73	27.24
2451	NYSE	EQR	Mon, May 5, 2003	26.50	26.80	26.35	26.77
2450	NYSE	EQR	Fri, May 2, 2003	26.14	26.64	26.10	26.54
2449	NYSE	EQR	Thu, May 1, 2003	25.85	26.30	25.51	26.20
2448	NYSE	EQR	Wed, Apr 30, 2003	26.20	26.40	25.85	25.91
2447	NYSE	EQR	Tue, Apr 29, 2003	26.25	26.51	26.17	26.34
2446	NYSE	EQR	Mon, Apr 28, 2003	26.06	26.36	25.85	26.35
2445	NYSE	EQR	Fri, Apr 25, 2003	26.52	26.52	26.20	26.36
2444	NYSE	EQR	Thu, Apr 24, 2003	26.65	26.72	26.35	26.51
2443	NYSE	EQR	Wed, Apr 23, 2003	26.50	26.75	26.30	26.74
2442	NYSE	EQR	Tue, Apr 22, 2003	26.35	26.71	26.26	26.65
2441	NYSE	EQR	Mon, Apr 21, 2003	26.05	26.45	26.02	26.45
2440	NYSE	EQR	Thu, Apr 17, 2003	25.65	26.20	25.58	26.20
2439	NYSE	EQR	Wed, Apr 16, 2003	25.34	25.69	25.27	25.69
2438	NYSE	EQR	Tue, Apr 15, 2003	25.25	25.40	25.17	25.39
2437	NYSE	EQR	Mon, Apr 14, 2003	25.10	25.20	24.90	25.20
2436	NYSE	EQR	Fri, Apr 11, 2003	25.10	25.41	24.80	24.88
2435	NYSE	EQR	Thu, Apr 10, 2003	25.37	25.37	24.98	25.01
2434	NYSE	EQR	Wed, Apr 9, 2003	25.34	25.60	25.22	25.37
2433	NYSE	EQR	Tue, Apr 8, 2003	25.57	25.58	25.30	25.39
2432	NYSE	EQR	Mon, Apr 7, 2003	25.48	25.53	25.29	25.40
2431	NYSE	EQR	Fri, Apr 4, 2003	25.14	25.32	25.03	25.03
2430	NYSE	EQR	Thu, Apr 3, 2003	25.04	25.14	24.90	25.14
2429	NYSE	EQR	Wed, Apr 2, 2003	24.90	25.24	24.90	25.02
2428	NYSE	EQR	Tue, Apr 1, 2003	24.10	24.76	24.05	24.65
2427	NYSE	EQR	Mon, Mar 31, 2003	24.25	24.32	23.97	24.07
2426	NYSE	EQR	Fri, Mar 28, 2003	24.60	24.71	24.31	24.33
2425	NYSE	EQR	Thu, Mar 27, 2003	24.75	24.81	24.40	24.58
2424	NYSE	EQR	Wed, Mar 26, 2003	24.69	24.83	24.51	24.83
2423	NYSE	EQR	Tue, Mar 25, 2003	24.29	24.71	24.28	24.69
2422	NYSE	EQR	Mon, Mar 24, 2003	25.15	25.15	24.23	24.24
2421	NYSE	EQR	Fri, Mar 21, 2003	25.15	25.39	25.00	25.25
2420	NYSE	EQR	Thu, Mar 20, 2003	24.70	25.15	24.55	25.15
2419	NYSE	EQR	Wed, Mar 19, 2003	24.60	24.90	24.42	24.90
2418	NYSE	EQR	Tue, Mar 18, 2003	24.35	24.59	24.28	24.45
2417	NYSE	EQR	Mon, Mar 17, 2003	24.13	24.80	24.13	24.79
2416	NYSE	EQR	Fri, Mar 14, 2003	24.20	24.32	24.00	24.05
2415	NYSE	EQR	Thu, Mar 13, 2003	24.03	24.34	24.03	24.23
2414	NYSE	EQR	Wed, Mar 12, 2003	23.90	24.00	23.72	23.88
2413	NYSE	EQR	Tue, Mar 11, 2003	24.10	24.20	23.80	23.92
2412	NYSE	EQR	Mon, Mar 10, 2003	24.24	24.24	23.90	23.92
2411	NYSE	EQR	Fri, Mar 7, 2003	24.00	24.30	24.00	24.23
2410	NYSE	EQR	Thu, Mar 6, 2003	24.35	24.35	24.12	24.18
2409	NYSE	EQR	Wed, Mar 5, 2003	24.10	24.35	24.08	24.35
2408	NYSE	EQR	Tue, Mar 4, 2003	24.61	24.61	24.12	24.17
2407	NYSE	EQR	Mon, Mar 3, 2003	24.50	24.61	24.35	24.61
2406	NYSE	EQR	Fri, Feb 28, 2003	24.45	24.70	24.26	24.28
2405	NYSE	EQR	Thu, Feb 27, 2003	24.31	24.60	24.26	24.38
2404	NYSE	EQR	Wed, Feb 26, 2003	24.40	24.40	24.15	24.28
2403	NYSE	EQR	Tue, Feb 25, 2003	24.00	24.45	24.00	24.45
2402	NYSE	EQR	Mon, Feb 24, 2003	24.25	24.26	23.86	24.08
2401	NYSE	EQR	Fri, Feb 21, 2003	23.83	24.35	23.75	24.27
2400	NYSE	EQR	Thu, Feb 20, 2003	23.80	23.88	23.67	23.83
2399	NYSE	EQR	Wed, Feb 19, 2003	23.65	23.81	23.48	23.80
2398	NYSE	EQR	Tue, Feb 18, 2003	23.72	23.87	23.42	23.55
2397	NYSE	EQR	Fri, Feb 14, 2003	23.63	23.76	23.23	23.52
2396	NYSE	EQR	Thu, Feb 13, 2003	23.26	23.63	23.12	23.63
2395	NYSE	EQR	Wed, Feb 12, 2003	23.40	23.53	23.20	23.24
2394	NYSE	EQR	Tue, Feb 11, 2003	23.85	23.89	23.42	23.46
2393	NYSE	EQR	Mon, Feb 10, 2003	23.56	23.85	23.47	23.80
2392	NYSE	EQR	Fri, Feb 7, 2003	23.80	23.97	23.51	23.55
2391	NYSE	EQR	Thu, Feb 6, 2003	23.71	23.94	23.68	23.75
2390	NYSE	EQR	Wed, Feb 5, 2003	24.00	24.16	23.79	23.90
2389	NYSE	EQR	Tue, Feb 4, 2003	23.83	23.89	23.58	23.88
2388	NYSE	EQR	Mon, Feb 3, 2003	24.30	24.31	23.91	23.92
2387	NYSE	EQR	Fri, Jan 31, 2003	23.90	24.46	23.85	24.44
2386	NYSE	EQR	Thu, Jan 30, 2003	24.09	24.25	23.87	23.88
2385	NYSE	EQR	Wed, Jan 29, 2003	23.66	24.02	23.54	24.02
2384	NYSE	EQR	Tue, Jan 28, 2003	23.85	24.10	23.40	23.66
2383	NYSE	EQR	Mon, Jan 27, 2003	23.74	24.05	23.67	23.76
2382	NYSE	EQR	Fri, Jan 24, 2003	24.19	24.23	23.70	23.74
2381	NYSE	EQR	Thu, Jan 23, 2003	24.15	24.42	24.13	24.25
2380	NYSE	EQR	Wed, Jan 22, 2003	23.99	24.13	23.85	23.95
2379	NYSE	EQR	Tue, Jan 21, 2003	24.19	24.22	23.94	23.99
2378	NYSE	EQR	Fri, Jan 17, 2003	24.54	24.54	24.02	24.08
2377	NYSE	EQR	Thu, Jan 16, 2003	24.90	24.97	24.54	24.54
2376	NYSE	EQR	Wed, Jan 15, 2003	25.05	25.10	24.81	24.90
2375	NYSE	EQR	Tue, Jan 14, 2003	25.22	25.25	24.96	25.10
2374	NYSE	EQR	Mon, Jan 13, 2003	25.65	25.69	25.19	25.23
2373	NYSE	EQR	Fri, Jan 10, 2003	25.59	25.69	25.47	25.54
2372	NYSE	EQR	Thu, Jan 9, 2003	25.35	25.75	25.35	25.64
2371	NYSE	EQR	Wed, Jan 8, 2003	25.30	25.64	25.30	25.41
2370	NYSE	EQR	Tue, Jan 7, 2003	25.66	25.75	25.33	25.50
2369	NYSE	EQR	Mon, Jan 6, 2003	25.48	25.99	25.47	25.91
2368	NYSE	EQR	Fri, Jan 3, 2003	25.00	25.50	24.97	25.47
2367	NYSE	EQR	Thu, Jan 2, 2003	24.70	25.06	24.63	25.06
2366	NYSE	EQR	Tue, Dec 31, 2002	24.60	24.99	24.54	24.58
2365	NYSE	EQR	Mon, Dec 30, 2002	24.40	24.70	24.40	24.65
2364	NYSE	EQR	Fri, Dec 27, 2002	24.40	24.66	24.32	24.40
2363	NYSE	EQR	Thu, Dec 26, 2002	24.41	24.76	24.41	24.50
2362	NYSE	EQR	Tue, Dec 24, 2002	24.30	24.41	24.20	24.40
2361	NYSE	EQR	Mon, Dec 23, 2002	24.05	24.34	24.04	24.34
2360	NYSE	EQR	Fri, Dec 20, 2002	23.80	24.10	23.75	24.03
2359	NYSE	EQR	Thu, Dec 19, 2002	24.00	24.15	23.77	23.87
2358	NYSE	EQR	Wed, Dec 18, 2002	24.42	24.48	24.00	24.15
2357	NYSE	EQR	Tue, Dec 17, 2002	25.10	25.11	24.72	24.75
2356	NYSE	EQR	Mon, Dec 16, 2002	24.90	25.13	24.63	25.13
2355	NYSE	EQR	Fri, Dec 13, 2002	24.96	25.21	24.71	24.81
2354	NYSE	EQR	Thu, Dec 12, 2002	24.95	25.04	24.82	24.99
2353	NYSE	EQR	Wed, Dec 11, 2002	24.90	25.15	24.90	25.00
2352	NYSE	EQR	Tue, Dec 10, 2002	25.45	25.46	24.95	25.05
2351	NYSE	EQR	Mon, Dec 9, 2002	25.20	25.59	25.18	25.48
2350	NYSE	EQR	Fri, Dec 6, 2002	25.55	25.62	25.30	25.45
2349	NYSE	EQR	Thu, Dec 5, 2002	25.97	25.97	25.50	25.66
2348	NYSE	EQR	Wed, Dec 4, 2002	26.10	26.32	25.88	25.98
2347	NYSE	EQR	Tue, Dec 3, 2002	26.55	26.56	26.16	26.19
2346	NYSE	EQR	Mon, Dec 2, 2002	26.16	26.70	26.01	26.70
2345	NYSE	EQR	Fri, Nov 29, 2002	26.10	26.18	26.05	26.12
2344	NYSE	EQR	Wed, Nov 27, 2002	25.82	26.19	25.70	26.14
2343	NYSE	EQR	Tue, Nov 26, 2002	26.00	26.20	25.72	25.81
2342	NYSE	EQR	Mon, Nov 25, 2002	26.01	26.14	25.75	26.09
2341	NYSE	EQR	Fri, Nov 22, 2002	25.35	26.23	25.25	26.23
2340	NYSE	EQR	Thu, Nov 21, 2002	25.25	25.56	24.91	25.56
2339	NYSE	EQR	Wed, Nov 20, 2002	25.00	25.10	24.42	25.00
2338	NYSE	EQR	Tue, Nov 19, 2002	25.14	25.31	24.97	25.03
2337	NYSE	EQR	Mon, Nov 18, 2002	25.27	25.42	25.10	25.17
2336	NYSE	EQR	Fri, Nov 15, 2002	25.47	25.60	25.19	25.27
2335	NYSE	EQR	Thu, Nov 14, 2002	24.80	25.47	24.74	25.47
2334	NYSE	EQR	Wed, Nov 13, 2002	24.75	25.08	24.56	24.63
2333	NYSE	EQR	Tue, Nov 12, 2002	24.25	24.92	24.20	24.74
2332	NYSE	EQR	Mon, Nov 11, 2002	24.13	24.24	23.96	24.14
2331	NYSE	EQR	Fri, Nov 8, 2002	24.30	24.44	24.05	24.17
2330	NYSE	EQR	Thu, Nov 7, 2002	24.39	24.61	24.23	24.27
2329	NYSE	EQR	Wed, Nov 6, 2002	24.20	24.50	23.95	24.36
2328	NYSE	EQR	Tue, Nov 5, 2002	24.46	24.60	24.00	24.12
2327	NYSE	EQR	Mon, Nov 4, 2002	23.86	24.65	23.80	24.46
2326	NYSE	EQR	Fri, Nov 1, 2002	23.55	23.89	23.48	23.85
2325	NYSE	EQR	Thu, Oct 31, 2002	23.99	24.15	23.53	23.72
2324	NYSE	EQR	Wed, Oct 30, 2002	23.61	23.85	23.48	23.80
2323	NYSE	EQR	Tue, Oct 29, 2002	23.51	23.78	23.05	23.62
2322	NYSE	EQR	Mon, Oct 28, 2002	24.35	24.35	23.51	23.68
2321	NYSE	EQR	Fri, Oct 25, 2002	23.55	24.03	23.43	24.03
2320	NYSE	EQR	Thu, Oct 24, 2002	23.40	23.58	23.35	23.49
2319	NYSE	EQR	Wed, Oct 23, 2002	23.40	23.51	22.95	23.16
2318	NYSE	EQR	Tue, Oct 22, 2002	23.84	23.85	23.34	23.40
2317	NYSE	EQR	Mon, Oct 21, 2002	23.86	23.99	23.51	23.89
2316	NYSE	EQR	Fri, Oct 18, 2002	23.82	24.20	23.50	23.77
2315	NYSE	EQR	Thu, Oct 17, 2002	23.98	24.21	23.78	23.82
2314	NYSE	EQR	Wed, Oct 16, 2002	24.14	24.23	23.61	23.73
2313	NYSE	EQR	Tue, Oct 15, 2002	23.40	24.32	23.40	24.14
2312	NYSE	EQR	Mon, Oct 14, 2002	23.73	23.82	23.29	23.35
2311	NYSE	EQR	Fri, Oct 11, 2002	23.05	23.90	23.05	23.73
2310	NYSE	EQR	Thu, Oct 10, 2002	21.70	23.05	21.55	22.90
2309	NYSE	EQR	Wed, Oct 9, 2002	22.53	22.53	21.91	21.91
2308	NYSE	EQR	Tue, Oct 8, 2002	22.70	22.70	22.20	22.49
2307	NYSE	EQR	Mon, Oct 7, 2002	23.23	23.35	22.72	22.73
2306	NYSE	EQR	Fri, Oct 4, 2002	23.40	23.48	23.05	23.16
2305	NYSE	EQR	Thu, Oct 3, 2002	23.30	23.44	23.16	23.40
2304	NYSE	EQR	Wed, Oct 2, 2002	24.00	24.00	23.05	23.30
2303	NYSE	EQR	Tue, Oct 1, 2002	23.93	24.15	23.48	24.00
2302	NYSE	EQR	Mon, Sep 30, 2002	24.01	24.08	23.74	23.94
2301	NYSE	EQR	Fri, Sep 27, 2002	24.32	24.50	24.00	24.00
2300	NYSE	EQR	Thu, Sep 26, 2002	24.20	24.36	24.11	24.32
2299	NYSE	EQR	Wed, Sep 25, 2002	24.50	24.51	24.00	24.13
2298	NYSE	EQR	Tue, Sep 24, 2002	24.74	24.81	24.44	24.49
2297	NYSE	EQR	Mon, Sep 23, 2002	24.99	24.99	24.64	24.74
2296	NYSE	EQR	Fri, Sep 20, 2002	24.63	25.14	24.45	25.06
2295	NYSE	EQR	Thu, Sep 19, 2002	25.29	25.35	24.63	24.63
2294	NYSE	EQR	Wed, Sep 18, 2002	25.70	26.00	25.06	25.29
2293	NYSE	EQR	Tue, Sep 17, 2002	26.74	26.75	26.31	26.38
2292	NYSE	EQR	Mon, Sep 16, 2002	26.78	26.82	26.40	26.50
2291	NYSE	EQR	Fri, Sep 13, 2002	26.72	26.80	26.55	26.77
2290	NYSE	EQR	Thu, Sep 12, 2002	27.06	27.06	26.55	26.73
2289	NYSE	EQR	Wed, Sep 11, 2002	27.25	27.27	27.05	27.08
2288	NYSE	EQR	Tue, Sep 10, 2002	27.26	27.35	27.14	27.23
2287	NYSE	EQR	Mon, Sep 9, 2002	27.25	27.29	27.00	27.25
2286	NYSE	EQR	Fri, Sep 6, 2002	27.25	27.25	27.25	27.25
2285	NYSE	EQR	Thu, Sep 5, 2002	27.23	27.40	27.05	27.30
2284	NYSE	EQR	Wed, Sep 4, 2002	27.34	27.58	27.14	27.23
2283	NYSE	EQR	Tue, Sep 3, 2002	27.90	27.90	27.09	27.22
2282	NYSE	EQR	Fri, Aug 30, 2002	27.82	28.08	27.80	27.92
2281	NYSE	EQR	Thu, Aug 29, 2002	27.85	28.00	27.53	27.81
2280	NYSE	EQR	Wed, Aug 28, 2002	27.60	28.04	27.37	27.99
2279	NYSE	EQR	Tue, Aug 27, 2002	27.64	27.95	27.50	27.75
2278	NYSE	EQR	Mon, Aug 26, 2002	27.18	27.67	27.05	27.64
2277	NYSE	EQR	Fri, Aug 23, 2002	26.85	27.30	26.82	27.09
2276	NYSE	EQR	Thu, Aug 22, 2002	26.93	27.10	26.54	26.98
2275	NYSE	EQR	Wed, Aug 21, 2002	26.57	26.99	26.54	26.93
2274	NYSE	EQR	Tue, Aug 20, 2002	26.35	26.69	26.27	26.54
2273	NYSE	EQR	Mon, Aug 19, 2002	26.40	26.51	25.85	26.45
2272	NYSE	EQR	Fri, Aug 16, 2002	25.85	26.50	25.69	26.44
2271	NYSE	EQR	Thu, Aug 15, 2002	25.44	25.96	25.11	25.79
2270	NYSE	EQR	Wed, Aug 14, 2002	25.15	25.49	24.90	25.49
2269	NYSE	EQR	Tue, Aug 13, 2002	25.40	25.66	25.01	25.01
2268	NYSE	EQR	Mon, Aug 12, 2002	24.75	25.47	24.75	25.30
2267	NYSE	EQR	Fri, Aug 9, 2002	25.40	25.50	24.69	25.07
2266	NYSE	EQR	Thu, Aug 8, 2002	25.10	25.53	25.00	25.40
2265	NYSE	EQR	Wed, Aug 7, 2002	24.70	25.00	24.62	25.00
2264	NYSE	EQR	Tue, Aug 6, 2002	24.90	24.97	24.55	24.65
2263	NYSE	EQR	Mon, Aug 5, 2002	25.90	25.95	24.82	24.90
2262	NYSE	EQR	Fri, Aug 2, 2002	26.13	26.20	25.25	25.76
2261	NYSE	EQR	Thu, Aug 1, 2002	25.95	26.49	25.63	26.05
2260	NYSE	EQR	Wed, Jul 31, 2002	26.81	26.98	26.21	26.75
2259	NYSE	EQR	Tue, Jul 30, 2002	26.46	27.50	25.89	26.86
2258	NYSE	EQR	Mon, Jul 29, 2002	25.35	26.55	25.29	26.45
2257	NYSE	EQR	Fri, Jul 26, 2002	24.26	25.35	24.20	25.21
2256	NYSE	EQR	Thu, Jul 25, 2002	23.55	24.35	22.90	24.01
2255	NYSE	EQR	Wed, Jul 24, 2002	22.60	23.93	22.40	23.45
2254	NYSE	EQR	Tue, Jul 23, 2002	23.62	24.17	23.00	23.04
2253	NYSE	EQR	Mon, Jul 22, 2002	24.31	25.20	22.99	23.65
2252	NYSE	EQR	Fri, Jul 19, 2002	24.95	25.05	24.12	24.27
2251	NYSE	EQR	Thu, Jul 18, 2002	25.65	25.65	24.94	25.05
2250	NYSE	EQR	Wed, Jul 17, 2002	26.65	26.95	25.62	25.65
2249	NYSE	EQR	Tue, Jul 16, 2002	25.98	27.27	25.93	26.40
2248	NYSE	EQR	Mon, Jul 15, 2002	26.34	26.40	25.63	26.12
2247	NYSE	EQR	Fri, Jul 12, 2002	26.60	26.93	26.19	26.35
2246	NYSE	EQR	Thu, Jul 11, 2002	26.71	26.82	26.01	26.50
2245	NYSE	EQR	Wed, Jul 10, 2002	27.31	27.50	26.60	26.75
2244	NYSE	EQR	Tue, Jul 9, 2002	27.60	27.75	27.16	27.29
2243	NYSE	EQR	Mon, Jul 8, 2002	28.10	28.30	27.50	27.60
2242	NYSE	EQR	Fri, Jul 5, 2002	27.85	28.17	27.54	28.10
2241	NYSE	EQR	Wed, Jul 3, 2002	27.93	28.04	27.44	27.84
2240	NYSE	EQR	Tue, Jul 2, 2002	28.45	28.49	28.01	28.08
2239	NYSE	EQR	Mon, Jul 1, 2002	28.75	28.81	28.17	28.45
2238	NYSE	EQR	Fri, Jun 28, 2002	28.50	28.94	28.50	28.75
2237	NYSE	EQR	Thu, Jun 27, 2002	28.25	28.51	27.95	28.49
2236	NYSE	EQR	Wed, Jun 26, 2002	28.50	28.56	28.16	28.30
2235	NYSE	EQR	Tue, Jun 25, 2002	28.25	28.57	28.22	28.50
2234	NYSE	EQR	Mon, Jun 24, 2002	28.44	28.54	28.23	28.25
2233	NYSE	EQR	Fri, Jun 21, 2002	28.25	28.60	28.25	28.39
2232	NYSE	EQR	Thu, Jun 20, 2002	28.25	28.49	28.15	28.40
2231	NYSE	EQR	Wed, Jun 19, 2002	28.10	28.27	28.01	28.25
2230	NYSE	EQR	Tue, Jun 18, 2002	28.78	28.90	28.12	28.18
2229	NYSE	EQR	Mon, Jun 17, 2002	28.99	29.17	28.86	29.17
2228	NYSE	EQR	Fri, Jun 14, 2002	29.20	29.30	28.91	28.95
2227	NYSE	EQR	Thu, Jun 13, 2002	29.17	29.24	29.05	29.20
2226	NYSE	EQR	Wed, Jun 12, 2002	29.01	29.19	29.00	29.16
2225	NYSE	EQR	Tue, Jun 11, 2002	29.00	29.41	28.91	29.02
2224	NYSE	EQR	Mon, Jun 10, 2002	28.55	29.09	28.46	29.00
2223	NYSE	EQR	Fri, Jun 7, 2002	28.74	28.79	28.49	28.62
2222	NYSE	EQR	Thu, Jun 6, 2002	28.85	28.90	28.64	28.74
2221	NYSE	EQR	Wed, Jun 5, 2002	28.81	28.97	28.65	28.78
2220	NYSE	EQR	Tue, Jun 4, 2002	28.65	28.98	28.63	28.81
2219	NYSE	EQR	Mon, Jun 3, 2002	29.00	29.15	28.63	28.73
2218	NYSE	EQR	Fri, May 31, 2002	29.65	29.65	28.72	28.94
2217	NYSE	EQR	Thu, May 30, 2002	29.25	29.50	29.02	29.48
2216	NYSE	EQR	Wed, May 29, 2002	29.50	29.85	29.29	29.85
2215	NYSE	EQR	Tue, May 28, 2002	29.31	29.50	29.02	29.50
2214	NYSE	EQR	Fri, May 24, 2002	29.49	29.50	29.17	29.38
2213	NYSE	EQR	Thu, May 23, 2002	28.81	29.49	28.65	29.49
2212	NYSE	EQR	Wed, May 22, 2002	28.78	28.83	28.48	28.80
2211	NYSE	EQR	Tue, May 21, 2002	29.00	29.07	28.70	28.73
2210	NYSE	EQR	Mon, May 20, 2002	29.10	29.10	28.69	28.95
2209	NYSE	EQR	Fri, May 17, 2002	29.03	29.20	28.99	29.19
2208	NYSE	EQR	Thu, May 16, 2002	29.13	29.22	28.92	29.06
2207	NYSE	EQR	Wed, May 15, 2002	29.00	29.14	28.91	29.06
2206	NYSE	EQR	Tue, May 14, 2002	28.30	28.93	28.20	28.74
2205	NYSE	EQR	Mon, May 13, 2002	28.16	28.65	28.16	28.30
2204	NYSE	EQR	Fri, May 10, 2002	28.17	28.30	28.01	28.19
2203	NYSE	EQR	Thu, May 9, 2002	28.15	28.42	28.11	28.17
2202	NYSE	EQR	Wed, May 8, 2002	28.75	28.85	28.15	28.50
2201	NYSE	EQR	Tue, May 7, 2002	28.78	28.78	28.32	28.60
2200	NYSE	EQR	Mon, May 6, 2002	29.11	29.25	28.75	28.77
2199	NYSE	EQR	Fri, May 3, 2002	29.00	29.40	28.81	29.11
2198	NYSE	EQR	Thu, May 2, 2002	28.80	29.29	28.45	29.22
2197	NYSE	EQR	Wed, May 1, 2002	28.30	28.85	28.20	28.80
2196	NYSE	EQR	Tue, Apr 30, 2002	28.05	28.36	28.01	28.20
2195	NYSE	EQR	Mon, Apr 29, 2002	28.30	28.30	28.00	28.10
2194	NYSE	EQR	Fri, Apr 26, 2002	28.25	28.39	28.11	28.23
2193	NYSE	EQR	Thu, Apr 25, 2002	28.19	28.42	28.08	28.20
2192	NYSE	EQR	Wed, Apr 24, 2002	28.28	28.60	28.11	28.18
2191	NYSE	EQR	Tue, Apr 23, 2002	29.11	29.11	27.90	28.24
2190	NYSE	EQR	Mon, Apr 22, 2002	29.40	29.49	28.91	28.96
2189	NYSE	EQR	Fri, Apr 19, 2002	29.89	29.89	29.39	29.40
2188	NYSE	EQR	Thu, Apr 18, 2002	29.60	29.88	29.40	29.72
2187	NYSE	EQR	Wed, Apr 17, 2002	29.75	29.75	29.20	29.60
2186	NYSE	EQR	Tue, Apr 16, 2002	30.20	30.30	29.60	29.72
2185	NYSE	EQR	Mon, Apr 15, 2002	30.45	30.65	30.32	30.40
2184	NYSE	EQR	Fri, Apr 12, 2002	30.55	30.90	30.40	30.90
2183	NYSE	EQR	Thu, Apr 11, 2002	30.75	30.75	30.12	30.47
2182	NYSE	EQR	Wed, Apr 10, 2002	30.26	30.96	30.26	30.72
2181	NYSE	EQR	Tue, Apr 9, 2002	30.10	30.34	29.96	30.27
2180	NYSE	EQR	Mon, Apr 8, 2002	29.67	30.09	29.67	30.04
2179	NYSE	EQR	Fri, Apr 5, 2002	29.49	29.85	29.49	29.67
2178	NYSE	EQR	Thu, Apr 4, 2002	29.45	29.52	29.16	29.48
2177	NYSE	EQR	Wed, Apr 3, 2002	29.30	29.35	29.05	29.35
2176	NYSE	EQR	Tue, Apr 2, 2002	29.05	29.50	29.01	29.33
2175	NYSE	EQR	Mon, Apr 1, 2002	28.70	29.00	28.40	28.98
2174	NYSE	EQR	Thu, Mar 28, 2002	29.20	29.33	28.65	28.74
2173	NYSE	EQR	Wed, Mar 27, 2002	28.90	29.19	28.85	29.05
2172	NYSE	EQR	Tue, Mar 26, 2002	28.65	29.00	28.65	28.85
2171	NYSE	EQR	Mon, Mar 25, 2002	29.15	29.15	28.71	28.83
2170	NYSE	EQR	Fri, Mar 22, 2002	29.00	29.28	28.87	29.08
2169	NYSE	EQR	Thu, Mar 21, 2002	28.80	29.12	28.70	29.12
2168	NYSE	EQR	Wed, Mar 20, 2002	28.70	28.97	28.68	28.80
2167	NYSE	EQR	Tue, Mar 19, 2002	28.56	28.85	28.55	28.74
2166	NYSE	EQR	Mon, Mar 18, 2002	28.95	28.95	28.54	28.69
2165	NYSE	EQR	Fri, Mar 15, 2002	28.98	29.15	28.88	29.15
2164	NYSE	EQR	Thu, Mar 14, 2002	28.57	29.00	28.56	28.98
2163	NYSE	EQR	Wed, Mar 13, 2002	28.55	28.59	28.30	28.55
2162	NYSE	EQR	Tue, Mar 12, 2002	28.50	28.61	28.30	28.58
2161	NYSE	EQR	Mon, Mar 11, 2002	28.70	28.77	28.40	28.53
2160	NYSE	EQR	Fri, Mar 8, 2002	28.65	28.99	28.56	28.70
2159	NYSE	EQR	Thu, Mar 7, 2002	28.60	28.68	28.45	28.60
2158	NYSE	EQR	Wed, Mar 6, 2002	28.49	28.65	28.31	28.63
2157	NYSE	EQR	Tue, Mar 5, 2002	27.88	28.48	27.76	28.40
2156	NYSE	EQR	Mon, Mar 4, 2002	27.27	28.00	27.27	27.98
2155	NYSE	EQR	Fri, Mar 1, 2002	27.10	27.28	26.93	27.27
2154	NYSE	EQR	Thu, Feb 28, 2002	27.00	27.20	26.92	26.95
2153	NYSE	EQR	Wed, Feb 27, 2002	27.05	27.19	26.76	27.00
2152	NYSE	EQR	Tue, Feb 26, 2002	27.05	27.08	26.80	26.97
2151	NYSE	EQR	Mon, Feb 25, 2002	26.72	27.10	26.63	27.02
2150	NYSE	EQR	Fri, Feb 22, 2002	26.35	26.80	26.30	26.71
2149	NYSE	EQR	Thu, Feb 21, 2002	26.75	26.75	26.28	26.33
2148	NYSE	EQR	Wed, Feb 20, 2002	26.46	26.80	26.45	26.75
2147	NYSE	EQR	Tue, Feb 19, 2002	26.70	26.70	26.27	26.45
2146	NYSE	EQR	Fri, Feb 15, 2002	26.65	26.78	26.63	26.70
2145	NYSE	EQR	Thu, Feb 14, 2002	26.50	26.69	26.45	26.65
2144	NYSE	EQR	Wed, Feb 13, 2002	26.30	26.50	26.26	26.47
2143	NYSE	EQR	Tue, Feb 12, 2002	26.35	26.49	26.30	26.33
2142	NYSE	EQR	Mon, Feb 11, 2002	26.09	26.45	26.08	26.40
2141	NYSE	EQR	Fri, Feb 8, 2002	26.02	26.10	25.84	26.10
2140	NYSE	EQR	Thu, Feb 7, 2002	26.14	26.22	26.01	26.02
2139	NYSE	EQR	Wed, Feb 6, 2002	26.98	26.98	26.10	26.14
2138	NYSE	EQR	Tue, Feb 5, 2002	27.00	27.10	26.87	26.98
2137	NYSE	EQR	Mon, Feb 4, 2002	26.75	26.83	26.57	26.80
2136	NYSE	EQR	Fri, Feb 1, 2002	26.75	26.75	26.63	26.75
2135	NYSE	EQR	Thu, Jan 31, 2002	27.02	27.05	26.67	26.78
2134	NYSE	EQR	Wed, Jan 30, 2002	27.15	27.28	27.00	27.07
2133	NYSE	EQR	Tue, Jan 29, 2002	27.44	27.44	26.92	27.14
2132	NYSE	EQR	Mon, Jan 28, 2002	27.45	27.49	27.29	27.44
2131	NYSE	EQR	Fri, Jan 25, 2002	27.46	27.53	27.26	27.50
2130	NYSE	EQR	Thu, Jan 24, 2002	27.50	27.56	27.30	27.45
2129	NYSE	EQR	Wed, Jan 23, 2002	27.44	27.65	27.33	27.55
2128	NYSE	EQR	Tue, Jan 22, 2002	27.20	27.62	27.15	27.52
2127	NYSE	EQR	Fri, Jan 18, 2002	27.30	27.43	26.91	27.20
2126	NYSE	EQR	Thu, Jan 17, 2002	27.50	27.51	27.30	27.36
2125	NYSE	EQR	Wed, Jan 16, 2002	27.87	27.94	27.45	27.55
2124	NYSE	EQR	Tue, Jan 15, 2002	27.97	28.08	27.65	27.74
2123	NYSE	EQR	Mon, Jan 14, 2002	28.10	28.13	27.84	27.97
2122	NYSE	EQR	Fri, Jan 11, 2002	28.20	28.25	27.95	27.98
2121	NYSE	EQR	Thu, Jan 10, 2002	28.16	28.22	28.10	28.14
2120	NYSE	EQR	Wed, Jan 9, 2002	28.45	28.58	28.29	28.29
2119	NYSE	EQR	Tue, Jan 8, 2002	28.57	28.60	28.43	28.50
2118	NYSE	EQR	Mon, Jan 7, 2002	28.55	28.68	28.38	28.57
2117	NYSE	EQR	Fri, Jan 4, 2002	28.92	28.93	28.51	28.55
2116	NYSE	EQR	Thu, Jan 3, 2002	28.70	28.94	28.61	28.92
2115	NYSE	EQR	Wed, Jan 2, 2002	28.56	28.85	28.15	28.75
2114	NYSE	EQR	Mon, Dec 31, 2001	28.75	28.95	26.50	28.71
2113	NYSE	EQR	Fri, Dec 28, 2001	28.50	28.85	28.39	28.77
2112	NYSE	EQR	Thu, Dec 27, 2001	28.45	28.90	28.45	28.55
2111	NYSE	EQR	Wed, Dec 26, 2001	28.25	28.66	28.20	28.60
2110	NYSE	EQR	Mon, Dec 24, 2001	28.09	28.47	28.02	28.39
2109	NYSE	EQR	Fri, Dec 21, 2001	27.99	28.05	27.88	28.05
2108	NYSE	EQR	Thu, Dec 20, 2001	28.00	28.12	27.95	27.95
2107	NYSE	EQR	Wed, Dec 19, 2001	28.30	28.43	28.02	28.10
2106	NYSE	EQR	Tue, Dec 18, 2001	28.40	28.49	28.26	28.48
2105	NYSE	EQR	Mon, Dec 17, 2001	28.50	28.80	28.49	28.75
2104	NYSE	EQR	Fri, Dec 14, 2001	28.30	28.60	28.20	28.49
2103	NYSE	EQR	Thu, Dec 13, 2001	28.66	28.70	28.15	28.30
2102	NYSE	EQR	Wed, Dec 12, 2001	29.22	29.23	28.67	28.67
2101	NYSE	EQR	Tue, Dec 11, 2001	29.00	29.25	28.87	29.19
2100	NYSE	EQR	Mon, Dec 10, 2001	28.80	28.99	28.75	28.86
2099	NYSE	EQR	Fri, Dec 7, 2001	29.16	29.25	28.99	29.20
2098	NYSE	EQR	Thu, Dec 6, 2001	28.97	29.17	28.76	29.15
2097	NYSE	EQR	Wed, Dec 5, 2001	28.85	29.04	28.80	28.90
2096	NYSE	EQR	Tue, Dec 4, 2001	28.55	28.98	28.55	28.88
2095	NYSE	EQR	Mon, Dec 3, 2001	28.50	28.99	28.50	28.69
2094	NYSE	EQR	Fri, Nov 30, 2001	28.58	28.98	28.50	28.95
2093	NYSE	EQR	Thu, Nov 29, 2001	28.50	28.64	28.28	28.57
2092	NYSE	EQR	Wed, Nov 28, 2001	28.75	29.15	28.55	28.58
2091	NYSE	EQR	Tue, Nov 27, 2001	27.85	28.08	27.48	27.93
2090	NYSE	EQR	Mon, Nov 26, 2001	27.84	28.00	27.50	27.95
2089	NYSE	EQR	Fri, Nov 23, 2001	27.32	27.88	27.19	27.84
2088	NYSE	EQR	Wed, Nov 21, 2001	27.60	27.64	26.80	27.19
2087	NYSE	EQR	Tue, Nov 20, 2001	27.56	27.84	27.43	27.48
2086	NYSE	EQR	Mon, Nov 19, 2001	27.80	28.04	27.45	27.57
2085	NYSE	EQR	Fri, Nov 16, 2001	27.40	27.90	27.40	27.61
2084	NYSE	EQR	Thu, Nov 15, 2001	27.05	27.55	27.00	27.55
2083	NYSE	EQR	Wed, Nov 14, 2001	26.90	27.34	26.86	27.24
2082	NYSE	EQR	Tue, Nov 13, 2001	26.75	27.25	26.70	26.92
2081	NYSE	EQR	Mon, Nov 12, 2001	26.40	26.80	26.25	26.79
2080	NYSE	EQR	Fri, Nov 9, 2001	26.50	26.60	26.02	26.36
2079	NYSE	EQR	Thu, Nov 8, 2001	26.80	26.89	26.41	26.58
2078	NYSE	EQR	Wed, Nov 7, 2001	27.10	27.10	26.59	26.61
2077	NYSE	EQR	Tue, Nov 6, 2001	26.65	27.04	26.30	26.71
2076	NYSE	EQR	Mon, Nov 5, 2001	26.30	26.50	26.19	26.47
2075	NYSE	EQR	Fri, Nov 2, 2001	26.48	26.50	25.92	26.20
2074	NYSE	EQR	Thu, Nov 1, 2001	26.05	26.57	25.80	26.42
2073	NYSE	EQR	Wed, Oct 31, 2001	25.70	26.10	25.61	25.95
2072	NYSE	EQR	Tue, Oct 30, 2001	25.52	25.85	25.41	25.63
2071	NYSE	EQR	Mon, Oct 29, 2001	25.88	25.99	25.41	25.60
2070	NYSE	EQR	Fri, Oct 26, 2001	25.47	25.80	25.39	25.65
2069	NYSE	EQR	Thu, Oct 25, 2001	25.30	25.59	25.27	25.47
2068	NYSE	EQR	Wed, Oct 24, 2001	25.80	25.85	25.11	25.39
2067	NYSE	EQR	Tue, Oct 23, 2001	25.05	25.75	25.05	25.75
2066	NYSE	EQR	Mon, Oct 22, 2001	25.60	26.10	24.87	25.25
2065	NYSE	EQR	Fri, Oct 19, 2001	26.83	26.94	26.00	26.00
2064	NYSE	EQR	Thu, Oct 18, 2001	27.14	27.25	26.73	26.75
2063	NYSE	EQR	Wed, Oct 17, 2001	27.05	27.50	27.00	27.00
2062	NYSE	EQR	Tue, Oct 16, 2001	27.67	27.79	27.23	27.40
2061	NYSE	EQR	Mon, Oct 15, 2001	27.89	27.90	27.55	27.68
2060	NYSE	EQR	Fri, Oct 12, 2001	28.00	28.00	27.50	27.80
2059	NYSE	EQR	Thu, Oct 11, 2001	27.40	27.75	27.40	27.75
2058	NYSE	EQR	Wed, Oct 10, 2001	27.40	27.40	27.08	27.22
2057	NYSE	EQR	Tue, Oct 9, 2001	27.55	27.60	27.40	27.49
2056	NYSE	EQR	Mon, Oct 8, 2001	27.55	27.74	27.45	27.53
2055	NYSE	EQR	Fri, Oct 5, 2001	27.70	27.75	27.05	27.55
2054	NYSE	EQR	Thu, Oct 4, 2001	27.36	28.18	27.36	27.78
2053	NYSE	EQR	Wed, Oct 3, 2001	27.88	27.88	26.89	27.36
2052	NYSE	EQR	Tue, Oct 2, 2001	29.28	29.70	28.12	28.14
2051	NYSE	EQR	Mon, Oct 1, 2001	29.20	29.50	28.92	29.12
2050	NYSE	EQR	Fri, Sep 28, 2001	28.80	29.38	28.80	29.20
2049	NYSE	EQR	Thu, Sep 27, 2001	28.53	28.83	28.38	28.70
2048	NYSE	EQR	Wed, Sep 26, 2001	28.00	28.60	27.93	28.41
2047	NYSE	EQR	Tue, Sep 25, 2001	27.85	28.15	27.75	27.91
2046	NYSE	EQR	Mon, Sep 24, 2001	28.00	28.55	27.73	27.78
2045	NYSE	EQR	Fri, Sep 21, 2001	28.13	28.33	27.80	28.08
2044	NYSE	EQR	Thu, Sep 20, 2001	28.63	28.69	28.27	28.35
2043	NYSE	EQR	Wed, Sep 19, 2001	29.25	29.39	28.10	28.63
2042	NYSE	EQR	Tue, Sep 18, 2001	28.62	29.50	28.53	29.24
2041	NYSE	EQR	Mon, Sep 17, 2001	28.63	29.37	28.63	28.85
2040	NYSE	EQR	Mon, Sep 10, 2001	29.11	29.16	29.00	29.13
2039	NYSE	EQR	Fri, Sep 7, 2001	29.00	29.13	28.95	29.10
2038	NYSE	EQR	Thu, Sep 6, 2001	29.35	29.35	28.99	28.99
2037	NYSE	EQR	Wed, Sep 5, 2001	29.30	29.48	29.21	29.35
2036	NYSE	EQR	Tue, Sep 4, 2001	29.33	29.40	29.16	29.37
2035	NYSE	EQR	Fri, Aug 31, 2001	29.27	29.53	29.25	29.46
2034	NYSE	EQR	Thu, Aug 30, 2001	29.50	29.80	29.01	29.22
2033	NYSE	EQR	Wed, Aug 29, 2001	29.94	29.97	29.43	29.59
2032	NYSE	EQR	Tue, Aug 28, 2001	29.98	30.05	29.89	29.98
2031	NYSE	EQR	Mon, Aug 27, 2001	29.69	30.03	29.69	30.01
2030	NYSE	EQR	Fri, Aug 24, 2001	30.00	30.00	29.65	29.69
2029	NYSE	EQR	Thu, Aug 23, 2001	30.30	30.30	29.92	30.05
2028	NYSE	EQR	Wed, Aug 22, 2001	30.00	30.45	29.95	30.35
2027	NYSE	EQR	Tue, Aug 21, 2001	29.85	30.20	29.83	30.20
2026	NYSE	EQR	Mon, Aug 20, 2001	29.33	29.75	29.33	29.75
2025	NYSE	EQR	Fri, Aug 17, 2001	29.23	29.33	29.03	29.30
2024	NYSE	EQR	Thu, Aug 16, 2001	29.33	29.33	28.83	29.23
2023	NYSE	EQR	Wed, Aug 15, 2001	28.85	29.35	28.85	29.27
2022	NYSE	EQR	Tue, Aug 14, 2001	28.58	28.80	28.55	28.77
2021	NYSE	EQR	Mon, Aug 13, 2001	28.80	28.80	28.50	28.58
2020	NYSE	EQR	Fri, Aug 10, 2001	28.75	28.80	28.58	28.75
2019	NYSE	EQR	Thu, Aug 9, 2001	28.55	28.68	28.29	28.68
2018	NYSE	EQR	Wed, Aug 8, 2001	28.77	28.80	28.68	28.75
2017	NYSE	EQR	Tue, Aug 7, 2001	28.89	28.93	28.50	28.77
2016	NYSE	EQR	Mon, Aug 6, 2001	28.88	28.90	28.69	28.89
2015	NYSE	EQR	Fri, Aug 3, 2001	28.63	28.75	28.63	28.70
2014	NYSE	EQR	Thu, Aug 2, 2001	28.50	28.68	28.41	28.68
2013	NYSE	EQR	Wed, Aug 1, 2001	28.48	28.48	28.20	28.45
2012	NYSE	EQR	Tue, Jul 31, 2001	28.34	28.46	28.30	28.35
2011	NYSE	EQR	Mon, Jul 30, 2001	28.27	28.44	28.12	28.29
2010	NYSE	EQR	Fri, Jul 27, 2001	28.25	28.39	28.24	28.32
2009	NYSE	EQR	Thu, Jul 26, 2001	28.33	28.37	28.29	28.35
2008	NYSE	EQR	Wed, Jul 25, 2001	28.32	28.38	28.19	28.37
2007	NYSE	EQR	Tue, Jul 24, 2001	28.40	28.43	28.15	28.32
2006	NYSE	EQR	Mon, Jul 23, 2001	28.25	28.37	28.11	28.35
2005	NYSE	EQR	Fri, Jul 20, 2001	28.43	28.45	28.15	28.30
2004	NYSE	EQR	Thu, Jul 19, 2001	28.35	28.49	28.22	28.38
2003	NYSE	EQR	Wed, Jul 18, 2001	28.23	28.40	28.13	28.30
2002	NYSE	EQR	Tue, Jul 17, 2001	28.23	28.25	28.05	28.25
2001	NYSE	EQR	Mon, Jul 16, 2001	28.20	28.30	28.15	28.20
2000	NYSE	EQR	Fri, Jul 13, 2001	28.10	28.20	27.96	28.20
1999	NYSE	EQR	Thu, Jul 12, 2001	27.56	27.98	27.50	27.98
1998	NYSE	EQR	Wed, Jul 11, 2001	27.75	27.75	27.46	27.60
1997	NYSE	EQR	Tue, Jul 10, 2001	27.78	27.83	27.74	27.75
1996	NYSE	EQR	Mon, Jul 9, 2001	28.08	28.18	27.63	27.73
1995	NYSE	EQR	Fri, Jul 6, 2001	28.48	28.48	28.10	28.25
1994	NYSE	EQR	Thu, Jul 5, 2001	28.50	28.55	28.45	28.48
1993	NYSE	EQR	Tue, Jul 3, 2001	28.49	28.55	28.30	28.50
1992	NYSE	EQR	Mon, Jul 2, 2001	28.28	28.48	28.18	28.48
1991	NYSE	EQR	Fri, Jun 29, 2001	28.10	28.45	28.08	28.28
1990	NYSE	EQR	Thu, Jun 28, 2001	28.06	28.18	27.90	28.05
1989	NYSE	EQR	Wed, Jun 27, 2001	28.40	28.40	27.80	28.06
1988	NYSE	EQR	Tue, Jun 26, 2001	28.04	28.53	27.50	28.50
1987	NYSE	EQR	Mon, Jun 25, 2001	28.25	28.39	28.00	28.12
1986	NYSE	EQR	Fri, Jun 22, 2001	28.35	28.50	28.18	28.18
1985	NYSE	EQR	Thu, Jun 21, 2001	28.44	28.63	28.34	28.43
1984	NYSE	EQR	Wed, Jun 20, 2001	28.60	28.64	28.30	28.54
1983	NYSE	EQR	Tue, Jun 19, 2001	28.50	28.75	28.45	28.62
1982	NYSE	EQR	Mon, Jun 18, 2001	28.00	28.60	28.00	28.60
1981	NYSE	EQR	Fri, Jun 15, 2001	28.22	28.50	28.14	28.46
1980	NYSE	EQR	Thu, Jun 14, 2001	27.95	28.23	27.83	28.09
1979	NYSE	EQR	Wed, Jun 13, 2001	27.95	28.03	27.89	28.00
1978	NYSE	EQR	Tue, Jun 12, 2001	27.75	28.18	27.74	27.98
1977	NYSE	EQR	Mon, Jun 11, 2001	27.20	27.70	27.20	27.65
1976	NYSE	EQR	Fri, Jun 8, 2001	27.15	27.25	26.99	27.10
1975	NYSE	EQR	Thu, Jun 7, 2001	27.12	27.15	26.98	27.15
1974	NYSE	EQR	Wed, Jun 6, 2001	27.00	27.15	26.92	27.12
1973	NYSE	EQR	Tue, Jun 5, 2001	26.90	27.00	26.83	26.99
1972	NYSE	EQR	Mon, Jun 4, 2001	26.88	26.96	26.70	26.90
1971	NYSE	EQR	Fri, Jun 1, 2001	26.85	26.88	26.65	26.88
1970	NYSE	EQR	Thu, May 31, 2001	26.54	26.87	26.48	26.83
1969	NYSE	EQR	Wed, May 30, 2001	26.72	26.72	26.41	26.54
1968	NYSE	EQR	Tue, May 29, 2001	26.78	26.78	26.61	26.68
1967	NYSE	EQR	Fri, May 25, 2001	26.84	26.84	26.38	26.80
1966	NYSE	EQR	Thu, May 24, 2001	26.74	26.99	26.66	26.84
1965	NYSE	EQR	Wed, May 23, 2001	26.62	26.84	26.51	26.74
1964	NYSE	EQR	Tue, May 22, 2001	26.50	26.83	26.50	26.62
1963	NYSE	EQR	Mon, May 21, 2001	26.45	26.50	26.11	26.50
1962	NYSE	EQR	Fri, May 18, 2001	26.29	26.41	26.10	26.41
1961	NYSE	EQR	Thu, May 17, 2001	26.13	26.31	26.08	26.24
1960	NYSE	EQR	Wed, May 16, 2001	25.87	26.13	25.81	26.13
1959	NYSE	EQR	Tue, May 15, 2001	25.89	25.93	25.73	25.87
1958	NYSE	EQR	Mon, May 14, 2001	25.40	25.89	25.38	25.89
1957	NYSE	EQR	Fri, May 11, 2001	25.38	25.65	25.33	25.50
1956	NYSE	EQR	Thu, May 10, 2001	25.44	25.50	25.33	25.39
1955	NYSE	EQR	Wed, May 9, 2001	25.40	25.55	25.38	25.44
1954	NYSE	EQR	Tue, May 8, 2001	25.62	25.62	25.39	25.39
1953	NYSE	EQR	Mon, May 7, 2001	25.68	25.84	25.53	25.59
1952	NYSE	EQR	Fri, May 4, 2001	25.74	25.80	25.38	25.58
1951	NYSE	EQR	Thu, May 3, 2001	25.70	25.95	25.65	25.89
1950	NYSE	EQR	Wed, May 2, 2001	26.16	26.16	25.40	25.70
1949	NYSE	EQR	Tue, May 1, 2001	26.25	26.36	25.70	26.16
1948	NYSE	EQR	Mon, Apr 30, 2001	26.55	26.88	26.25	26.25
1947	NYSE	EQR	Fri, Apr 27, 2001	26.36	26.73	26.32	26.55
1946	NYSE	EQR	Thu, Apr 26, 2001	26.13	26.42	26.06	26.38
1945	NYSE	EQR	Wed, Apr 25, 2001	25.65	26.33	25.65	26.03
1944	NYSE	EQR	Tue, Apr 24, 2001	26.26	26.30	25.54	25.59
1943	NYSE	EQR	Mon, Apr 23, 2001	26.34	26.45	26.01	26.26
1942	NYSE	EQR	Fri, Apr 20, 2001	26.28	26.44	25.98	26.28
1941	NYSE	EQR	Thu, Apr 19, 2001	26.45	26.50	25.78	26.18
1940	NYSE	EQR	Wed, Apr 18, 2001	25.95	26.40	25.18	26.40
1939	NYSE	EQR	Tue, Apr 17, 2001	25.40	25.95	25.33	25.95
1938	NYSE	EQR	Mon, Apr 16, 2001	25.48	25.67	25.28	25.39
1937	NYSE	EQR	Thu, Apr 12, 2001	25.43	25.43	25.23	25.38
1936	NYSE	EQR	Wed, Apr 11, 2001	25.80	25.81	25.15	25.33
1935	NYSE	EQR	Tue, Apr 10, 2001	25.80	25.99	25.80	25.82
1934	NYSE	EQR	Mon, Apr 9, 2001	26.04	26.13	25.75	25.75
1933	NYSE	EQR	Fri, Apr 6, 2001	26.27	26.33	26.00	26.00
1932	NYSE	EQR	Thu, Apr 5, 2001	26.08	26.25	25.95	26.14
1931	NYSE	EQR	Wed, Apr 4, 2001	25.85	26.06	25.85	26.05
1930	NYSE	EQR	Tue, Apr 3, 2001	26.06	26.06	25.69	25.85
1929	NYSE	EQR	Mon, Apr 2, 2001	26.18	26.18	25.93	26.06
1928	NYSE	EQR	Fri, Mar 30, 2001	25.70	26.18	25.68	26.02
1927	NYSE	EQR	Thu, Mar 29, 2001	25.60	26.03	25.53	25.70
1926	NYSE	EQR	Wed, Mar 28, 2001	25.75	25.81	25.40	25.50
1925	NYSE	EQR	Tue, Mar 27, 2001	26.00	26.05	25.60	25.75
1924	NYSE	EQR	Mon, Mar 26, 2001	26.00	26.28	25.90	26.10
1923	NYSE	EQR	Fri, Mar 23, 2001	26.07	26.67	25.88	25.95
1922	NYSE	EQR	Thu, Mar 22, 2001	25.81	26.07	25.48	26.07
1921	NYSE	EQR	Wed, Mar 21, 2001	26.60	26.75	25.63	25.94
1920	NYSE	EQR	Tue, Mar 20, 2001	27.04	27.04	26.47	26.49
1919	NYSE	EQR	Mon, Mar 19, 2001	26.63	27.04	26.50	27.04
1918	NYSE	EQR	Fri, Mar 16, 2001	26.40	26.46	26.06	26.37
1917	NYSE	EQR	Thu, Mar 15, 2001	26.66	26.68	26.33	26.54
1916	NYSE	EQR	Wed, Mar 14, 2001	26.81	26.93	26.43	26.66
1915	NYSE	EQR	Tue, Mar 13, 2001	27.00	27.00	26.73	26.80
1914	NYSE	EQR	Mon, Mar 12, 2001	26.23	26.75	26.20	26.55
1913	NYSE	EQR	Fri, Mar 9, 2001	26.48	26.48	26.30	26.32
1912	NYSE	EQR	Thu, Mar 8, 2001	26.41	26.48	26.23	26.48
1911	NYSE	EQR	Wed, Mar 7, 2001	26.30	26.40	26.03	26.16
1910	NYSE	EQR	Tue, Mar 6, 2001	26.38	26.38	26.09	26.30
1909	NYSE	EQR	Mon, Mar 5, 2001	26.62	26.62	26.03	26.38
1908	NYSE	EQR	Fri, Mar 2, 2001	26.55	26.75	26.50	26.64
1907	NYSE	EQR	Thu, Mar 1, 2001	26.00	26.58	26.00	26.55
1906	NYSE	EQR	Wed, Feb 28, 2001	25.48	26.05	25.48	26.05
1905	NYSE	EQR	Tue, Feb 27, 2001	25.75	25.80	25.60	25.80
1904	NYSE	EQR	Mon, Feb 26, 2001	25.00	25.50	24.90	25.46
1903	NYSE	EQR	Fri, Feb 23, 2001	24.83	25.13	24.81	24.85
1902	NYSE	EQR	Thu, Feb 22, 2001	25.32	25.38	24.80	24.83
1901	NYSE	EQR	Wed, Feb 21, 2001	25.87	25.87	25.28	25.31
1900	NYSE	EQR	Tue, Feb 20, 2001	25.78	25.88	25.63	25.78
1899	NYSE	EQR	Fri, Feb 16, 2001	25.63	25.75	25.60	25.75
1898	NYSE	EQR	Thu, Feb 15, 2001	25.53	25.85	25.53	25.65
1897	NYSE	EQR	Wed, Feb 14, 2001	25.51	25.75	25.50	25.60
1896	NYSE	EQR	Tue, Feb 13, 2001	25.30	25.63	25.28	25.59
1895	NYSE	EQR	Mon, Feb 12, 2001	25.65	25.68	25.25	25.27
1894	NYSE	EQR	Fri, Feb 9, 2001	25.95	26.05	25.45	25.61
1893	NYSE	EQR	Thu, Feb 8, 2001	25.82	25.95	25.68	25.83
1892	NYSE	EQR	Wed, Feb 7, 2001	25.90	25.95	25.76	25.88
1891	NYSE	EQR	Tue, Feb 6, 2001	25.89	25.93	25.68	25.90
1890	NYSE	EQR	Mon, Feb 5, 2001	26.12	26.12	25.84	25.89
1889	NYSE	EQR	Fri, Feb 2, 2001	26.05	26.08	25.93	26.00
1888	NYSE	EQR	Thu, Feb 1, 2001	26.07	26.15	25.82	25.98
1887	NYSE	EQR	Wed, Jan 31, 2001	26.08	26.23	26.00	26.19
1886	NYSE	EQR	Tue, Jan 30, 2001	25.90	26.17	25.90	26.13
1885	NYSE	EQR	Mon, Jan 29, 2001	25.97	26.00	25.82	25.90
1884	NYSE	EQR	Fri, Jan 26, 2001	25.91	25.94	25.75	25.84
1883	NYSE	EQR	Thu, Jan 25, 2001	25.66	26.00	25.56	26.00
1882	NYSE	EQR	Wed, Jan 24, 2001	25.22	25.84	25.22	25.66
1881	NYSE	EQR	Tue, Jan 23, 2001	25.53	25.53	25.13	25.16
1880	NYSE	EQR	Mon, Jan 22, 2001	25.84	25.88	25.38	25.41
1879	NYSE	EQR	Fri, Jan 19, 2001	25.94	26.00	25.75	25.91
1878	NYSE	EQR	Thu, Jan 18, 2001	26.16	26.25	25.84	25.97
1877	NYSE	EQR	Wed, Jan 17, 2001	25.84	26.03	25.66	26.03
1876	NYSE	EQR	Tue, Jan 16, 2001	26.06	26.19	25.69	25.84
1875	NYSE	EQR	Fri, Jan 12, 2001	25.94	26.22	25.88	26.03
1874	NYSE	EQR	Thu, Jan 11, 2001	26.53	26.56	26.13	26.16
1873	NYSE	EQR	Wed, Jan 10, 2001	26.34	26.56	26.13	26.41
1872	NYSE	EQR	Tue, Jan 9, 2001	26.41	26.59	26.34	26.41
1871	NYSE	EQR	Mon, Jan 8, 2001	26.69	26.69	26.09	26.47
1870	NYSE	EQR	Fri, Jan 5, 2001	27.06	27.06	26.38	26.69
1869	NYSE	EQR	Thu, Jan 4, 2001	27.50	27.50	27.06	27.19
1868	NYSE	EQR	Wed, Jan 3, 2001	27.06	27.50	26.81	27.38
1867	NYSE	EQR	Tue, Jan 2, 2001	27.66	27.66	27.06	27.06
1866	NYSE	EQR	Fri, Dec 29, 2000	28.47	28.56	27.66	27.66
1865	NYSE	EQR	Thu, Dec 28, 2000	28.00	28.63	27.75	28.59
1864	NYSE	EQR	Wed, Dec 27, 2000	27.22	28.00	27.22	28.00
1863	NYSE	EQR	Tue, Dec 26, 2000	26.81	27.31	26.78	27.16
1862	NYSE	EQR	Fri, Dec 22, 2000	27.31	27.31	26.81	26.88
1861	NYSE	EQR	Thu, Dec 21, 2000	27.22	27.31	27.13	27.13
1860	NYSE	EQR	Wed, Dec 20, 2000	27.22	27.50	27.22	27.31
1859	NYSE	EQR	Tue, Dec 19, 2000	27.06	27.28	26.91	27.28
1858	NYSE	EQR	Mon, Dec 18, 2000	26.56	27.06	26.47	27.06
1857	NYSE	EQR	Fri, Dec 15, 2000	26.75	26.75	26.31	26.63
1856	NYSE	EQR	Thu, Dec 14, 2000	27.16	27.28	27.13	27.19
1855	NYSE	EQR	Wed, Dec 13, 2000	27.13	27.19	27.00	27.16
1854	NYSE	EQR	Tue, Dec 12, 2000	26.94	27.38	26.81	27.13
1853	NYSE	EQR	Mon, Dec 11, 2000	26.72	27.00	26.63	27.00
1852	NYSE	EQR	Fri, Dec 8, 2000	26.31	26.63	26.31	26.63
1851	NYSE	EQR	Thu, Dec 7, 2000	26.38	26.47	26.22	26.31
1850	NYSE	EQR	Wed, Dec 6, 2000	25.91	26.47	25.88	26.38
1849	NYSE	EQR	Tue, Dec 5, 2000	25.44	26.00	25.44	25.84
1848	NYSE	EQR	Mon, Dec 4, 2000	25.03	25.50	25.03	25.50
1847	NYSE	EQR	Fri, Dec 1, 2000	25.50	25.50	25.03	25.16
1846	NYSE	EQR	Thu, Nov 30, 2000	25.00	25.63	24.97	25.50
1845	NYSE	EQR	Wed, Nov 29, 2000	24.75	25.22	24.66	25.03
1844	NYSE	EQR	Tue, Nov 28, 2000	24.97	24.97	24.66	24.75
1843	NYSE	EQR	Mon, Nov 27, 2000	24.69	24.75	24.63	24.72
1842	NYSE	EQR	Fri, Nov 24, 2000	24.50	24.72	24.50	24.72
1841	NYSE	EQR	Wed, Nov 22, 2000	24.63	24.69	24.41	24.53
1840	NYSE	EQR	Tue, Nov 21, 2000	24.59	24.69	24.53	24.63
1839	NYSE	EQR	Mon, Nov 20, 2000	24.31	24.59	24.31	24.53
1838	NYSE	EQR	Fri, Nov 17, 2000	24.34	24.53	24.22	24.38
1837	NYSE	EQR	Thu, Nov 16, 2000	24.28	24.41	24.13	24.22
1836	NYSE	EQR	Wed, Nov 15, 2000	24.09	24.38	24.03	24.34
1835	NYSE	EQR	Tue, Nov 14, 2000	23.88	24.25	23.88	24.13
1834	NYSE	EQR	Mon, Nov 13, 2000	23.78	24.03	23.78	24.00
1833	NYSE	EQR	Fri, Nov 10, 2000	23.75	23.97	23.75	23.91
1832	NYSE	EQR	Thu, Nov 9, 2000	23.97	23.97	23.75	23.81
1831	NYSE	EQR	Wed, Nov 8, 2000	23.81	23.94	23.59	23.91
1830	NYSE	EQR	Tue, Nov 7, 2000	23.66	23.75	23.63	23.72
1829	NYSE	EQR	Mon, Nov 6, 2000	23.63	23.75	23.41	23.75
1828	NYSE	EQR	Fri, Nov 3, 2000	23.44	23.50	23.38	23.50
1827	NYSE	EQR	Thu, Nov 2, 2000	23.41	23.53	23.41	23.50
1826	NYSE	EQR	Wed, Nov 1, 2000	23.50	23.53	23.38	23.47
1825	NYSE	EQR	Tue, Oct 31, 2000	23.50	23.53	23.28	23.53
1824	NYSE	EQR	Mon, Oct 30, 2000	23.09	23.31	23.06	23.28
1823	NYSE	EQR	Fri, Oct 27, 2000	22.63	23.25	22.63	23.22
1822	NYSE	EQR	Thu, Oct 26, 2000	22.38	22.78	22.28	22.72
1821	NYSE	EQR	Wed, Oct 25, 2000	22.66	22.66	22.25	22.44
1820	NYSE	EQR	Tue, Oct 24, 2000	22.94	23.00	22.50	22.66
1819	NYSE	EQR	Mon, Oct 23, 2000	23.03	23.19	22.75	22.84
1818	NYSE	EQR	Fri, Oct 20, 2000	22.69	23.13	22.69	23.13
1817	NYSE	EQR	Thu, Oct 19, 2000	22.63	22.88	22.63	22.78
1816	NYSE	EQR	Wed, Oct 18, 2000	22.72	22.75	22.44	22.50
1815	NYSE	EQR	Tue, Oct 17, 2000	23.22	23.22	22.56	22.84
1814	NYSE	EQR	Mon, Oct 16, 2000	22.88	23.19	22.88	23.16
1813	NYSE	EQR	Fri, Oct 13, 2000	22.88	23.00	22.50	22.63
1812	NYSE	EQR	Thu, Oct 12, 2000	23.00	23.06	22.66	22.75
1811	NYSE	EQR	Wed, Oct 11, 2000	22.66	23.00	22.66	23.00
1810	NYSE	EQR	Tue, Oct 10, 2000	22.81	22.81	22.69	22.69
1809	NYSE	EQR	Mon, Oct 9, 2000	22.97	23.00	22.78	22.78
1808	NYSE	EQR	Fri, Oct 6, 2000	22.94	23.00	22.91	23.00
1807	NYSE	EQR	Thu, Oct 5, 2000	22.88	23.19	22.88	23.00
1806	NYSE	EQR	Wed, Oct 4, 2000	23.38	23.38	23.00	23.00
1805	NYSE	EQR	Tue, Oct 3, 2000	23.44	23.56	23.38	23.38
1804	NYSE	EQR	Mon, Oct 2, 2000	24.13	24.13	23.56	23.56
1803	NYSE	EQR	Fri, Sep 29, 2000	24.31	24.31	24.00	24.00
1802	NYSE	EQR	Thu, Sep 28, 2000	24.09	24.31	24.09	24.19
1801	NYSE	EQR	Wed, Sep 27, 2000	23.91	24.13	23.72	24.11
1800	NYSE	EQR	Tue, Sep 26, 2000	23.56	23.78	23.50	23.78
1799	NYSE	EQR	Mon, Sep 25, 2000	23.66	23.75	23.38	23.56
1798	NYSE	EQR	Fri, Sep 22, 2000	23.38	23.78	23.38	23.78
1797	NYSE	EQR	Thu, Sep 21, 2000	23.81	23.81	23.47	23.47
1796	NYSE	EQR	Wed, Sep 20, 2000	23.81	24.06	23.81	23.88
1795	NYSE	EQR	Tue, Sep 19, 2000	23.91	24.16	23.91	24.03
1794	NYSE	EQR	Mon, Sep 18, 2000	24.28	24.34	23.78	23.78
1793	NYSE	EQR	Fri, Sep 15, 2000	24.81	24.81	24.63	24.69
1792	NYSE	EQR	Thu, Sep 14, 2000	24.75	24.81	24.66	24.75
1791	NYSE	EQR	Wed, Sep 13, 2000	24.91	24.94	24.78	24.88
1790	NYSE	EQR	Tue, Sep 12, 2000	24.91	25.06	24.78	24.97
1789	NYSE	EQR	Mon, Sep 11, 2000	25.13	25.13	24.81	24.97
1788	NYSE	EQR	Fri, Sep 8, 2000	24.53	25.25	24.50	25.25
1787	NYSE	EQR	Thu, Sep 7, 2000	24.19	24.56	24.13	24.53
1786	NYSE	EQR	Wed, Sep 6, 2000	24.16	24.22	24.00	24.13
1785	NYSE	EQR	Tue, Sep 5, 2000	24.06	24.19	23.94	24.13
1784	NYSE	EQR	Fri, Sep 1, 2000	24.25	24.28	23.94	23.95
1783	NYSE	EQR	Thu, Aug 31, 2000	24.31	24.38	24.00	24.00
1782	NYSE	EQR	Wed, Aug 30, 2000	23.41	24.00	23.41	24.00
1781	NYSE	EQR	Tue, Aug 29, 2000	24.19	24.25	23.38	23.38
1780	NYSE	EQR	Mon, Aug 28, 2000	24.19	24.25	24.03	24.16
1779	NYSE	EQR	Fri, Aug 25, 2000	24.16	24.31	24.00	24.27
1778	NYSE	EQR	Thu, Aug 24, 2000	24.56	24.75	24.13	24.19
1777	NYSE	EQR	Wed, Aug 23, 2000	25.13	25.25	24.53	24.53
1776	NYSE	EQR	Tue, Aug 22, 2000	25.25	25.38	25.13	25.13
1775	NYSE	EQR	Mon, Aug 21, 2000	25.25	25.38	25.13	25.31
1774	NYSE	EQR	Fri, Aug 18, 2000	25.44	25.47	25.34	25.38
1773	NYSE	EQR	Thu, Aug 17, 2000	25.56	25.56	25.44	25.47
1772	NYSE	EQR	Wed, Aug 16, 2000	25.44	25.50	25.38	25.44
1771	NYSE	EQR	Tue, Aug 15, 2000	25.38	25.47	25.38	25.44
1770	NYSE	EQR	Mon, Aug 14, 2000	25.25	25.47	25.19	25.41
1769	NYSE	EQR	Fri, Aug 11, 2000	25.19	25.44	25.03	25.38
1768	NYSE	EQR	Thu, Aug 10, 2000	25.00	25.22	24.97	25.22
1767	NYSE	EQR	Wed, Aug 9, 2000	25.22	25.22	24.94	25.06
1766	NYSE	EQR	Tue, Aug 8, 2000	24.75	25.25	24.75	25.08
1765	NYSE	EQR	Mon, Aug 7, 2000	25.06	25.06	24.56	24.66
1764	NYSE	EQR	Fri, Aug 4, 2000	25.31	25.31	24.81	24.94
1763	NYSE	EQR	Thu, Aug 3, 2000	25.50	25.59	25.03	25.19
1762	NYSE	EQR	Wed, Aug 2, 2000	25.44	25.59	25.28	25.59
1761	NYSE	EQR	Tue, Aug 1, 2000	24.84	25.50	24.75	25.50
1760	NYSE	EQR	Mon, Jul 31, 2000	24.75	24.94	24.75	24.94
1759	NYSE	EQR	Fri, Jul 28, 2000	24.91	25.06	24.88	24.88
1758	NYSE	EQR	Thu, Jul 27, 2000	24.56	24.97	24.53	24.97
1757	NYSE	EQR	Wed, Jul 26, 2000	24.38	24.69	24.31	24.69
1756	NYSE	EQR	Tue, Jul 25, 2000	24.13	24.47	24.06	24.47
1755	NYSE	EQR	Mon, Jul 24, 2000	24.06	24.34	24.06	24.19
1754	NYSE	EQR	Fri, Jul 21, 2000	23.75	24.19	23.72	24.13
1753	NYSE	EQR	Thu, Jul 20, 2000	23.66	23.72	23.63	23.66
1752	NYSE	EQR	Wed, Jul 19, 2000	23.56	23.69	23.56	23.66
1751	NYSE	EQR	Tue, Jul 18, 2000	23.66	23.72	23.56	23.69
1750	NYSE	EQR	Mon, Jul 17, 2000	23.97	23.97	23.63	23.69
1749	NYSE	EQR	Fri, Jul 14, 2000	24.19	24.19	23.83	23.83
1748	NYSE	EQR	Thu, Jul 13, 2000	24.25	24.25	24.06	24.11
1747	NYSE	EQR	Wed, Jul 12, 2000	24.31	24.34	24.16	24.17
1746	NYSE	EQR	Tue, Jul 11, 2000	24.31	24.38	24.25	24.38
1745	NYSE	EQR	Mon, Jul 10, 2000	24.31	24.38	24.19	24.27
1744	NYSE	EQR	Fri, Jul 7, 2000	24.00	24.50	24.00	24.36
1743	NYSE	EQR	Thu, Jul 6, 2000	23.97	24.13	23.88	24.00
1742	NYSE	EQR	Wed, Jul 5, 2000	23.56	24.13	23.44	24.05
1741	NYSE	EQR	Mon, Jul 3, 2000	23.56	23.63	23.38	23.42
1740	NYSE	EQR	Fri, Jun 30, 2000	23.75	23.75	22.81	22.99
1739	NYSE	EQR	Thu, Jun 29, 2000	23.72	23.78	23.50	23.64
1738	NYSE	EQR	Wed, Jun 28, 2000	23.72	23.78	23.47	23.64
1737	NYSE	EQR	Tue, Jun 27, 2000	23.44	23.69	23.41	23.64
1736	NYSE	EQR	Mon, Jun 26, 2000	23.47	23.47	23.25	23.39
1735	NYSE	EQR	Fri, Jun 23, 2000	23.38	23.53	23.38	23.48
1734	NYSE	EQR	Thu, Jun 22, 2000	23.50	23.59	23.38	23.50
1733	NYSE	EQR	Wed, Jun 21, 2000	23.38	23.50	23.25	23.41
1732	NYSE	EQR	Tue, Jun 20, 2000	23.09	23.63	23.09	23.63
1731	NYSE	EQR	Mon, Jun 19, 2000	23.47	23.47	23.09	23.19
1730	NYSE	EQR	Fri, Jun 16, 2000	23.31	23.44	23.03	23.44
1729	NYSE	EQR	Thu, Jun 15, 2000	24.09	24.19	23.59	23.69
1728	NYSE	EQR	Wed, Jun 14, 2000	23.47	24.25	23.44	24.08
1727	NYSE	EQR	Tue, Jun 13, 2000	23.41	23.44	23.19	23.39
1726	NYSE	EQR	Mon, Jun 12, 2000	23.22	23.38	23.22	23.27
1725	NYSE	EQR	Fri, Jun 9, 2000	23.19	23.38	23.19	23.28
1724	NYSE	EQR	Thu, Jun 8, 2000	23.22	23.22	23.03	23.19
1723	NYSE	EQR	Wed, Jun 7, 2000	22.78	23.13	22.75	23.13
1722	NYSE	EQR	Tue, Jun 6, 2000	22.41	22.78	22.25	22.66
1721	NYSE	EQR	Mon, Jun 5, 2000	22.38	22.56	22.16	22.47
1720	NYSE	EQR	Fri, Jun 2, 2000	22.22	22.44	22.03	22.28
1719	NYSE	EQR	Thu, Jun 1, 2000	22.19	22.44	22.19	22.28
1718	NYSE	EQR	Wed, May 31, 2000	22.25	22.34	22.16	22.31
1717	NYSE	EQR	Tue, May 30, 2000	22.22	22.31	22.16	22.22
1716	NYSE	EQR	Fri, May 26, 2000	22.31	22.41	22.16	22.28
1715	NYSE	EQR	Thu, May 25, 2000	22.50	22.53	22.31	22.38
1714	NYSE	EQR	Wed, May 24, 2000	22.81	22.88	22.38	22.50
1713	NYSE	EQR	Tue, May 23, 2000	22.91	22.97	22.81	22.88
1712	NYSE	EQR	Mon, May 22, 2000	22.97	23.00	22.78	22.94
1711	NYSE	EQR	Fri, May 19, 2000	23.00	23.09	22.91	22.97
1710	NYSE	EQR	Thu, May 18, 2000	23.00	23.19	22.88	23.09
1709	NYSE	EQR	Wed, May 17, 2000	22.88	23.06	22.84	22.97
1708	NYSE	EQR	Tue, May 16, 2000	23.00	23.03	22.94	22.97
1707	NYSE	EQR	Mon, May 15, 2000	22.75	22.97	22.69	22.97
1706	NYSE	EQR	Fri, May 12, 2000	22.81	22.91	22.63	22.84
1705	NYSE	EQR	Thu, May 11, 2000	23.22	23.34	22.91	23.00
1704	NYSE	EQR	Wed, May 10, 2000	23.41	23.41	23.09	23.13
1703	NYSE	EQR	Tue, May 9, 2000	23.25	23.34	23.13	23.28
1702	NYSE	EQR	Mon, May 8, 2000	23.13	23.22	23.03	23.19
1701	NYSE	EQR	Fri, May 5, 2000	23.09	23.22	23.00	23.16
1700	NYSE	EQR	Thu, May 4, 2000	23.00	23.16	22.75	23.16
1699	NYSE	EQR	Wed, May 3, 2000	23.41	23.47	22.53	23.00
1698	NYSE	EQR	Tue, May 2, 2000	23.00	23.50	22.94	23.19
1697	NYSE	EQR	Mon, May 1, 2000	22.72	23.00	22.69	22.94
1696	NYSE	EQR	Fri, Apr 28, 2000	22.50	22.75	22.50	22.75
1695	NYSE	EQR	Thu, Apr 27, 2000	22.38	22.75	22.38	22.63
1694	NYSE	EQR	Wed, Apr 26, 2000	22.47	22.56	22.38	22.56
1693	NYSE	EQR	Tue, Apr 25, 2000	22.47	22.47	22.28	22.38
1692	NYSE	EQR	Mon, Apr 24, 2000	22.13	22.41	22.13	22.41
1691	NYSE	EQR	Thu, Apr 20, 2000	22.06	22.16	22.00	22.09
1690	NYSE	EQR	Wed, Apr 19, 2000	22.16	22.22	21.94	22.19
1689	NYSE	EQR	Tue, Apr 18, 2000	21.88	22.22	21.84	22.19
1688	NYSE	EQR	Mon, Apr 17, 2000	22.00	22.00	21.38	21.88
1687	NYSE	EQR	Fri, Apr 14, 2000	21.97	22.16	21.63	21.91
1686	NYSE	EQR	Thu, Apr 13, 2000	21.75	22.09	21.66	21.94
1685	NYSE	EQR	Wed, Apr 12, 2000	21.44	21.72	21.34	21.69
1684	NYSE	EQR	Tue, Apr 11, 2000	21.56	21.56	21.28	21.41
1683	NYSE	EQR	Mon, Apr 10, 2000	21.31	21.50	21.06	21.44
1682	NYSE	EQR	Fri, Apr 7, 2000	21.06	21.13	20.84	21.06
1681	NYSE	EQR	Thu, Apr 6, 2000	20.63	20.84	20.50	20.72
1680	NYSE	EQR	Wed, Apr 5, 2000	20.44	20.81	20.44	20.66
1679	NYSE	EQR	Tue, Apr 4, 2000	20.38	20.72	20.19	20.44
1678	NYSE	EQR	Mon, Apr 3, 2000	20.13	20.50	20.00	20.28
1677	NYSE	EQR	Fri, Mar 31, 2000	20.16	20.25	20.00	20.09
1676	NYSE	EQR	Thu, Mar 30, 2000	20.16	20.22	20.00	20.22
1675	NYSE	EQR	Wed, Mar 29, 2000	20.13	20.13	19.97	20.09
1674	NYSE	EQR	Tue, Mar 28, 2000	19.94	20.09	19.88	19.94
1673	NYSE	EQR	Mon, Mar 27, 2000	19.97	20.19	19.88	19.91
1672	NYSE	EQR	Fri, Mar 24, 2000	20.00	20.19	20.00	20.19
1671	NYSE	EQR	Thu, Mar 23, 2000	19.97	20.09	19.94	20.09
1670	NYSE	EQR	Wed, Mar 22, 2000	20.06	20.09	19.94	19.97
1669	NYSE	EQR	Tue, Mar 21, 2000	19.69	20.00	19.56	20.00
1668	NYSE	EQR	Mon, Mar 20, 2000	19.72	19.94	19.63	19.75
1667	NYSE	EQR	Fri, Mar 17, 2000	19.66	19.84	19.53	19.84
1666	NYSE	EQR	Thu, Mar 16, 2000	19.34	19.75	19.34	19.63
1665	NYSE	EQR	Wed, Mar 15, 2000	19.59	19.69	19.56	19.66
1664	NYSE	EQR	Tue, Mar 14, 2000	19.66	19.75	19.50	19.53
1663	NYSE	EQR	Mon, Mar 13, 2000	19.56	19.63	19.44	19.59
1662	NYSE	EQR	Fri, Mar 10, 2000	19.63	19.78	19.50	19.69
1661	NYSE	EQR	Thu, Mar 9, 2000	19.66	19.88	19.66	19.69
1660	NYSE	EQR	Wed, Mar 8, 2000	19.91	20.00	19.63	19.66
1659	NYSE	EQR	Tue, Mar 7, 2000	20.00	20.06	19.88	20.06
1658	NYSE	EQR	Mon, Mar 6, 2000	19.88	20.06	19.88	20.03
1657	NYSE	EQR	Fri, Mar 3, 2000	20.00	20.13	19.97	20.03
1656	NYSE	EQR	Thu, Mar 2, 2000	19.75	20.13	19.72	20.03
1655	NYSE	EQR	Wed, Mar 1, 2000	20.00	20.06	19.78	20.00
1654	NYSE	EQR	Tue, Feb 29, 2000	19.63	20.00	19.50	19.97
1653	NYSE	EQR	Mon, Feb 28, 2000	19.75	19.75	19.63	19.66
1652	NYSE	EQR	Fri, Feb 25, 2000	19.78	19.88	19.69	19.75
1651	NYSE	EQR	Thu, Feb 24, 2000	19.88	19.97	19.75	19.75
1650	NYSE	EQR	Wed, Feb 23, 2000	19.94	20.00	19.81	19.88
1649	NYSE	EQR	Tue, Feb 22, 2000	19.78	19.91	19.78	19.81
1648	NYSE	EQR	Fri, Feb 18, 2000	19.81	19.91	19.78	19.84
1647	NYSE	EQR	Thu, Feb 17, 2000	19.97	19.97	19.81	19.81
1646	NYSE	EQR	Wed, Feb 16, 2000	19.97	20.06	19.84	19.94
1645	NYSE	EQR	Tue, Feb 15, 2000	20.00	20.13	19.94	20.09
1644	NYSE	EQR	Mon, Feb 14, 2000	19.50	20.25	19.50	20.06
1643	NYSE	EQR	Fri, Feb 11, 2000	20.50	20.69	20.22	20.25
1642	NYSE	EQR	Thu, Feb 10, 2000	20.75	20.84	20.44	20.47
1641	NYSE	EQR	Wed, Feb 9, 2000	20.97	21.00	20.81	20.84
1640	NYSE	EQR	Tue, Feb 8, 2000	20.84	21.00	20.78	20.94
1639	NYSE	EQR	Mon, Feb 7, 2000	20.69	20.94	20.69	20.81
1638	NYSE	EQR	Fri, Feb 4, 2000	20.78	20.97	20.78	20.88
1637	NYSE	EQR	Thu, Feb 3, 2000	20.88	21.03	20.75	20.84
1636	NYSE	EQR	Wed, Feb 2, 2000	20.88	21.09	20.88	20.97
1635	NYSE	EQR	Tue, Feb 1, 2000	20.75	21.00	20.72	21.00
1634	NYSE	EQR	Mon, Jan 31, 2000	21.00	21.03	20.75	20.75
1633	NYSE	EQR	Fri, Jan 28, 2000	21.16	21.16	20.81	20.94
1632	NYSE	EQR	Thu, Jan 27, 2000	21.00	21.13	20.84	21.13
1631	NYSE	EQR	Wed, Jan 26, 2000	21.00	21.19	20.63	21.06
1630	NYSE	EQR	Tue, Jan 25, 2000	21.03	21.19	21.00	21.03
1629	NYSE	EQR	Mon, Jan 24, 2000	21.25	21.28	21.03	21.06
1628	NYSE	EQR	Fri, Jan 21, 2000	21.09	21.31	21.06	21.31
1627	NYSE	EQR	Thu, Jan 20, 2000	21.13	21.44	21.09	21.09
1626	NYSE	EQR	Wed, Jan 19, 2000	21.00	21.25	21.00	21.22
1625	NYSE	EQR	Tue, Jan 18, 2000	21.25	21.28	20.91	21.13
1624	NYSE	EQR	Fri, Jan 14, 2000	21.56	21.81	21.31	21.31
1623	NYSE	EQR	Thu, Jan 13, 2000	21.94	21.97	21.69	21.69
1622	NYSE	EQR	Wed, Jan 12, 2000	22.03	22.06	21.88	21.94
1621	NYSE	EQR	Tue, Jan 11, 2000	22.19	22.25	21.91	22.03
1620	NYSE	EQR	Mon, Jan 10, 2000	22.00	22.25	21.94	22.16
1619	NYSE	EQR	Fri, Jan 7, 2000	21.75	22.16	21.72	22.00
1618	NYSE	EQR	Thu, Jan 6, 2000	21.25	21.72	21.25	21.59
1617	NYSE	EQR	Wed, Jan 5, 2000	20.75	21.38	20.75	21.38
1616	NYSE	EQR	Tue, Jan 4, 2000	20.94	20.97	20.75	20.94
1615	NYSE	EQR	Mon, Jan 3, 2000	21.22	21.25	20.94	21.09
1614	NYSE	EQR	Fri, Dec 31, 1999	21.06	21.34	21.06	21.34
1613	NYSE	EQR	Thu, Dec 30, 1999	20.88	21.19	20.81	21.19
1612	NYSE	EQR	Wed, Dec 29, 1999	20.88	21.06	20.75	20.94
1611	NYSE	EQR	Tue, Dec 28, 1999	20.41	20.88	20.22	20.78
1610	NYSE	EQR	Mon, Dec 27, 1999	20.31	20.53	20.25	20.34
1609	NYSE	EQR	Thu, Dec 23, 1999	20.09	20.53	20.06	20.44
1608	NYSE	EQR	Wed, Dec 22, 1999	20.00	20.41	20.00	20.09
1607	NYSE	EQR	Tue, Dec 21, 1999	20.25	20.41	20.00	20.25
1606	NYSE	EQR	Mon, Dec 20, 1999	20.13	20.50	20.09	20.34
1605	NYSE	EQR	Fri, Dec 17, 1999	19.19	20.22	19.19	20.13
1604	NYSE	EQR	Thu, Dec 16, 1999	19.06	19.31	19.06	19.22
1603	NYSE	EQR	Wed, Dec 15, 1999	19.63	19.69	19.16	19.59
1602	NYSE	EQR	Tue, Dec 14, 1999	19.75	20.00	19.66	19.66
1601	NYSE	EQR	Mon, Dec 13, 1999	19.97	20.00	19.75	19.75
1600	NYSE	EQR	Fri, Dec 10, 1999	20.09	20.19	19.81	19.84
1599	NYSE	EQR	Thu, Dec 9, 1999	20.25	20.25	20.13	20.13
1598	NYSE	EQR	Wed, Dec 8, 1999	20.53	20.53	20.25	20.25
1597	NYSE	EQR	Tue, Dec 7, 1999	20.38	20.47	20.38	20.41
1596	NYSE	EQR	Mon, Dec 6, 1999	20.38	20.56	20.34	20.47
1595	NYSE	EQR	Fri, Dec 3, 1999	20.31	20.47	20.25	20.38
1594	NYSE	EQR	Thu, Dec 2, 1999	20.31	20.50	20.25	20.25
1593	NYSE	EQR	Wed, Dec 1, 1999	20.00	20.56	20.00	20.44
1592	NYSE	EQR	Tue, Nov 30, 1999	20.00	20.09	19.94	20.09
1591	NYSE	EQR	Mon, Nov 29, 1999	19.97	20.00	19.94	19.97
1590	NYSE	EQR	Fri, Nov 26, 1999	19.81	19.97	19.78	19.88
1589	NYSE	EQR	Wed, Nov 24, 1999	19.88	19.88	19.69	19.78
1588	NYSE	EQR	Tue, Nov 23, 1999	19.94	20.03	19.78	19.88
1587	NYSE	EQR	Mon, Nov 22, 1999	20.00	20.13	19.88	19.94
1586	NYSE	EQR	Fri, Nov 19, 1999	20.19	20.19	19.88	19.88
1585	NYSE	EQR	Thu, Nov 18, 1999	20.25	20.34	20.09	20.09
1584	NYSE	EQR	Wed, Nov 17, 1999	20.28	20.41	20.25	20.25
1583	NYSE	EQR	Tue, Nov 16, 1999	20.31	20.38	20.19	20.22
1582	NYSE	EQR	Mon, Nov 15, 1999	20.38	20.47	20.19	20.34
1581	NYSE	EQR	Fri, Nov 12, 1999	20.75	20.75	20.34	20.59
1580	NYSE	EQR	Thu, Nov 11, 1999	20.84	20.88	20.63	20.66
1579	NYSE	EQR	Wed, Nov 10, 1999	20.81	21.00	20.78	20.84
1578	NYSE	EQR	Tue, Nov 9, 1999	20.81	21.13	20.81	20.88
1577	NYSE	EQR	Mon, Nov 8, 1999	20.94	21.00	20.69	20.81
1576	NYSE	EQR	Fri, Nov 5, 1999	21.16	21.25	20.81	20.91
1575	NYSE	EQR	Thu, Nov 4, 1999	21.25	21.31	21.03	21.03
1574	NYSE	EQR	Wed, Nov 3, 1999	21.38	21.47	21.25	21.28
1573	NYSE	EQR	Tue, Nov 2, 1999	21.00	21.41	21.00	21.28
1572	NYSE	EQR	Mon, Nov 1, 1999	21.00	21.38	20.94	21.09
1571	NYSE	EQR	Fri, Oct 29, 1999	20.50	21.00	20.50	20.91
1570	NYSE	EQR	Thu, Oct 28, 1999	20.19	20.50	20.16	20.41
1569	NYSE	EQR	Wed, Oct 27, 1999	20.19	20.44	20.19	20.28
1568	NYSE	EQR	Tue, Oct 26, 1999	20.25	20.28	20.19	20.19
1567	NYSE	EQR	Mon, Oct 25, 1999	20.25	20.41	20.19	20.25
1566	NYSE	EQR	Fri, Oct 22, 1999	20.19	20.25	20.19	20.25
1565	NYSE	EQR	Thu, Oct 21, 1999	20.13	20.38	20.09	20.25
1564	NYSE	EQR	Wed, Oct 20, 1999	20.44	20.47	20.16	20.16
1563	NYSE	EQR	Tue, Oct 19, 1999	20.56	20.59	20.38	20.47
1562	NYSE	EQR	Mon, Oct 18, 1999	20.56	20.66	20.47	20.53
1561	NYSE	EQR	Fri, Oct 15, 1999	20.88	20.91	20.53	20.53
1560	NYSE	EQR	Thu, Oct 14, 1999	21.06	21.13	20.88	21.00
1559	NYSE	EQR	Wed, Oct 13, 1999	21.00	21.09	20.88	20.97
1558	NYSE	EQR	Tue, Oct 12, 1999	20.91	21.13	20.81	21.06
1557	NYSE	EQR	Mon, Oct 11, 1999	20.88	21.19	20.84	21.00
1556	NYSE	EQR	Fri, Oct 8, 1999	21.00	21.06	20.75	20.75
1555	NYSE	EQR	Thu, Oct 7, 1999	21.50	21.63	21.13	21.25
1554	NYSE	EQR	Wed, Oct 6, 1999	21.31	21.50	21.28	21.50
1553	NYSE	EQR	Tue, Oct 5, 1999	21.31	21.47	21.19	21.31
1552	NYSE	EQR	Mon, Oct 4, 1999	20.94	21.28	20.94	21.25
1551	NYSE	EQR	Fri, Oct 1, 1999	21.22	21.25	21.00	21.03
1550	NYSE	EQR	Thu, Sep 30, 1999	20.97	21.22	20.94	21.19
1549	NYSE	EQR	Wed, Sep 29, 1999	21.13	21.22	20.94	21.00
1548	NYSE	EQR	Tue, Sep 28, 1999	21.13	21.22	21.03	21.13
1547	NYSE	EQR	Mon, Sep 27, 1999	21.38	21.38	21.03	21.19
1546	NYSE	EQR	Fri, Sep 24, 1999	21.63	21.69	21.31	21.31
1545	NYSE	EQR	Thu, Sep 23, 1999	21.53	21.75	21.50	21.66
1544	NYSE	EQR	Wed, Sep 22, 1999	21.50	21.56	21.50	21.53
1543	NYSE	EQR	Tue, Sep 21, 1999	21.75	21.78	21.44	21.50
1542	NYSE	EQR	Mon, Sep 20, 1999	21.91	21.91	21.75	21.78
1541	NYSE	EQR	Fri, Sep 17, 1999	21.75	21.88	21.69	21.84
1540	NYSE	EQR	Thu, Sep 16, 1999	21.47	21.81	21.47	21.75
1539	NYSE	EQR	Wed, Sep 15, 1999	21.84	22.03	21.72	21.88
1538	NYSE	EQR	Tue, Sep 14, 1999	21.97	22.09	21.75	21.75
1537	NYSE	EQR	Mon, Sep 13, 1999	22.13	22.16	21.75	21.94
1536	NYSE	EQR	Fri, Sep 10, 1999	22.22	22.25	22.09	22.13
1535	NYSE	EQR	Thu, Sep 9, 1999	22.00	22.25	22.00	22.19
1534	NYSE	EQR	Wed, Sep 8, 1999	22.03	22.19	22.00	22.13
1533	NYSE	EQR	Tue, Sep 7, 1999	22.16	22.25	22.13	22.16
1532	NYSE	EQR	Fri, Sep 3, 1999	21.94	22.25	21.94	22.09
1531	NYSE	EQR	Thu, Sep 2, 1999	21.88	21.97	21.75	21.94
1530	NYSE	EQR	Wed, Sep 1, 1999	21.88	22.03	21.78	21.97
1529	NYSE	EQR	Tue, Aug 31, 1999	21.44	22.00	21.38	22.00
1528	NYSE	EQR	Mon, Aug 30, 1999	21.59	21.63	21.34	21.41
1527	NYSE	EQR	Fri, Aug 27, 1999	21.63	21.63	21.50	21.50
1526	NYSE	EQR	Thu, Aug 26, 1999	21.63	21.81	21.56	21.63
1525	NYSE	EQR	Wed, Aug 25, 1999	21.94	21.97	21.72	21.75
1524	NYSE	EQR	Tue, Aug 24, 1999	21.94	22.00	21.91	22.00
1523	NYSE	EQR	Mon, Aug 23, 1999	22.00	22.03	21.88	21.97
1522	NYSE	EQR	Fri, Aug 20, 1999	21.81	22.00	21.78	21.88
1521	NYSE	EQR	Thu, Aug 19, 1999	21.66	21.94	21.63	21.94
1520	NYSE	EQR	Wed, Aug 18, 1999	21.63	21.75	21.50	21.72
1519	NYSE	EQR	Tue, Aug 17, 1999	21.69	21.72	21.44	21.72
1518	NYSE	EQR	Mon, Aug 16, 1999	21.50	21.69	21.38	21.56
1517	NYSE	EQR	Fri, Aug 13, 1999	21.47	21.88	21.47	21.59
1516	NYSE	EQR	Thu, Aug 12, 1999	20.88	21.50	20.88	21.44
1515	NYSE	EQR	Wed, Aug 11, 1999	20.94	21.09	20.75	21.00
1514	NYSE	EQR	Tue, Aug 10, 1999	21.06	21.13	20.94	21.03
1513	NYSE	EQR	Mon, Aug 9, 1999	20.69	20.88	20.69	20.84
1512	NYSE	EQR	Fri, Aug 6, 1999	20.53	20.81	20.53	20.72
1511	NYSE	EQR	Thu, Aug 5, 1999	20.47	20.59	20.44	20.53
1510	NYSE	EQR	Wed, Aug 4, 1999	20.44	20.59	20.34	20.47
1509	NYSE	EQR	Tue, Aug 3, 1999	20.53	20.56	20.41	20.41
1508	NYSE	EQR	Mon, Aug 2, 1999	20.75	20.75	20.34	20.53
1507	NYSE	EQR	Fri, Jul 30, 1999	20.50	20.84	20.50	20.66
1506	NYSE	EQR	Thu, Jul 29, 1999	20.53	20.63	20.47	20.50
1505	NYSE	EQR	Wed, Jul 28, 1999	20.81	20.84	20.44	20.66
1504	NYSE	EQR	Tue, Jul 27, 1999	21.00	21.03	20.88	20.91
1503	NYSE	EQR	Mon, Jul 26, 1999	21.00	21.22	20.88	20.91
1502	NYSE	EQR	Fri, Jul 23, 1999	21.22	21.28	21.22	21.25
1501	NYSE	EQR	Thu, Jul 22, 1999	21.22	21.34	21.13	21.25
1500	NYSE	EQR	Wed, Jul 21, 1999	21.53	21.53	21.31	21.34
1499	NYSE	EQR	Tue, Jul 20, 1999	21.44	21.56	21.44	21.50
1498	NYSE	EQR	Mon, Jul 19, 1999	21.63	21.75	21.63	21.69
1497	NYSE	EQR	Fri, Jul 16, 1999	21.72	21.72	21.63	21.66
1496	NYSE	EQR	Thu, Jul 15, 1999	21.59	21.72	21.56	21.63
1495	NYSE	EQR	Wed, Jul 14, 1999	22.31	22.38	21.50	21.50
1494	NYSE	EQR	Tue, Jul 13, 1999	22.53	22.53	22.25	22.41
1493	NYSE	EQR	Mon, Jul 12, 1999	22.63	22.63	22.41	22.53
1492	NYSE	EQR	Fri, Jul 9, 1999	21.81	22.47	21.81	22.41
1491	NYSE	EQR	Thu, Jul 8, 1999	22.09	22.09	21.69	21.81
1490	NYSE	EQR	Wed, Jul 7, 1999	22.47	22.59	22.09	22.09
1489	NYSE	EQR	Tue, Jul 6, 1999	22.47	22.63	22.25	22.59
1488	NYSE	EQR	Fri, Jul 2, 1999	22.38	22.50	22.38	22.47
1487	NYSE	EQR	Thu, Jul 1, 1999	22.47	22.53	22.31	22.47
1486	NYSE	EQR	Wed, Jun 30, 1999	22.44	22.94	22.44	22.53
1485	NYSE	EQR	Tue, Jun 29, 1999	22.56	22.69	22.44	22.47
1484	NYSE	EQR	Mon, Jun 28, 1999	22.06	22.81	22.06	22.69
1483	NYSE	EQR	Fri, Jun 25, 1999	22.38	22.50	22.00	22.13
1482	NYSE	EQR	Thu, Jun 24, 1999	22.50	22.66	22.38	22.56
1481	NYSE	EQR	Wed, Jun 23, 1999	22.63	22.78	22.38	22.56
1480	NYSE	EQR	Tue, Jun 22, 1999	22.50	22.84	22.38	22.72
1479	NYSE	EQR	Mon, Jun 21, 1999	22.81	23.00	22.56	22.69
1478	NYSE	EQR	Fri, Jun 18, 1999	22.81	23.06	22.75	22.81
1477	NYSE	EQR	Thu, Jun 17, 1999	23.13	23.25	22.81	22.94
1476	NYSE	EQR	Wed, Jun 16, 1999	23.06	23.50	22.91	23.19
1475	NYSE	EQR	Tue, Jun 15, 1999	23.13	23.75	23.00	23.56
1474	NYSE	EQR	Mon, Jun 14, 1999	23.19	23.19	23.00	23.06
1473	NYSE	EQR	Fri, Jun 11, 1999	23.38	23.59	23.13	23.22
1472	NYSE	EQR	Thu, Jun 10, 1999	23.53	23.66	23.28	23.38
1471	NYSE	EQR	Wed, Jun 9, 1999	23.50	23.69	23.50	23.56
1470	NYSE	EQR	Tue, Jun 8, 1999	23.59	23.72	23.50	23.50
1469	NYSE	EQR	Mon, Jun 7, 1999	23.66	23.75	23.56	23.72
1468	NYSE	EQR	Fri, Jun 4, 1999	23.88	23.88	23.63	23.72
1467	NYSE	EQR	Thu, Jun 3, 1999	23.94	24.19	23.91	23.97
1466	NYSE	EQR	Wed, Jun 2, 1999	23.97	24.06	23.81	23.97
1465	NYSE	EQR	Tue, Jun 1, 1999	23.91	24.00	23.84	23.94
1464	NYSE	EQR	Fri, May 28, 1999	23.81	24.00	23.78	23.97
1463	NYSE	EQR	Thu, May 27, 1999	23.69	24.06	23.56	23.94
1462	NYSE	EQR	Wed, May 26, 1999	23.88	23.94	23.63	23.78
1461	NYSE	EQR	Tue, May 25, 1999	23.78	24.06	23.75	23.97
1460	NYSE	EQR	Mon, May 24, 1999	23.56	24.00	23.56	23.81
1459	NYSE	EQR	Fri, May 21, 1999	23.56	23.69	23.38	23.59
1458	NYSE	EQR	Thu, May 20, 1999	23.56	23.69	23.38	23.56
1457	NYSE	EQR	Wed, May 19, 1999	23.19	23.56	23.13	23.53
1456	NYSE	EQR	Tue, May 18, 1999	23.31	23.44	23.06	23.19
1455	NYSE	EQR	Mon, May 17, 1999	23.19	23.56	23.16	23.38
1454	NYSE	EQR	Fri, May 14, 1999	23.41	23.56	23.25	23.47
1453	NYSE	EQR	Thu, May 13, 1999	23.69	23.72	23.25	23.53
1452	NYSE	EQR	Wed, May 12, 1999	23.50	23.75	23.34	23.72
1451	NYSE	EQR	Tue, May 11, 1999	23.75	23.88	23.53	23.56
1450	NYSE	EQR	Mon, May 10, 1999	23.66	24.13	23.63	23.75
1449	NYSE	EQR	Fri, May 7, 1999	23.38	23.97	23.38	23.69
1448	NYSE	EQR	Thu, May 6, 1999	23.19	23.59	23.19	23.38
1447	NYSE	EQR	Wed, May 5, 1999	23.13	23.41	23.00	23.38
1446	NYSE	EQR	Tue, May 4, 1999	23.00	23.31	23.00	23.22
1445	NYSE	EQR	Mon, May 3, 1999	23.09	23.50	23.00	23.13
1444	NYSE	EQR	Fri, Apr 30, 1999	22.56	23.25	22.56	23.13
1443	NYSE	EQR	Thu, Apr 29, 1999	22.66	22.69	22.44	22.44
1442	NYSE	EQR	Wed, Apr 28, 1999	22.31	22.63	22.25	22.59
1441	NYSE	EQR	Tue, Apr 27, 1999	22.50	22.63	21.88	22.19
1440	NYSE	EQR	Mon, Apr 26, 1999	22.72	22.88	22.38	22.59
1439	NYSE	EQR	Fri, Apr 23, 1999	23.16	23.19	22.56	22.72
1438	NYSE	EQR	Thu, Apr 22, 1999	22.84	23.38	22.84	23.19
1437	NYSE	EQR	Wed, Apr 21, 1999	22.59	23.00	22.56	22.84
1436	NYSE	EQR	Tue, Apr 20, 1999	22.63	22.66	22.44	22.59
1435	NYSE	EQR	Mon, Apr 19, 1999	22.50	22.97	22.38	22.69
1434	NYSE	EQR	Fri, Apr 16, 1999	21.50	22.44	21.50	22.38
1433	NYSE	EQR	Thu, Apr 15, 1999	20.72	21.50	20.72	21.28
1432	NYSE	EQR	Wed, Apr 14, 1999	20.50	20.75	20.38	20.69
1431	NYSE	EQR	Tue, Apr 13, 1999	20.63	20.66	20.38	20.50
1430	NYSE	EQR	Mon, Apr 12, 1999	20.44	20.72	20.28	20.63
1429	NYSE	EQR	Fri, Apr 9, 1999	20.38	20.47	20.13	20.38
1428	NYSE	EQR	Thu, Apr 8, 1999	20.38	20.38	20.19	20.31
1427	NYSE	EQR	Wed, Apr 7, 1999	20.63	20.69	20.34	20.41
1426	NYSE	EQR	Tue, Apr 6, 1999	20.50	20.75	20.41	20.50
1425	NYSE	EQR	Mon, Apr 5, 1999	20.44	20.72	20.41	20.50
1424	NYSE	EQR	Thu, Apr 1, 1999	20.59	20.84	20.41	20.44
1423	NYSE	EQR	Wed, Mar 31, 1999	20.53	20.75	20.41	20.63
1422	NYSE	EQR	Tue, Mar 30, 1999	20.50	20.66	20.38	20.59
1421	NYSE	EQR	Mon, Mar 29, 1999	20.66	20.69	20.31	20.59
1420	NYSE	EQR	Fri, Mar 26, 1999	20.38	20.81	20.25	20.69
1419	NYSE	EQR	Thu, Mar 25, 1999	20.25	20.44	20.25	20.41
1418	NYSE	EQR	Wed, Mar 24, 1999	20.50	20.59	20.38	20.44
1417	NYSE	EQR	Tue, Mar 23, 1999	20.38	20.59	20.28	20.50
1416	NYSE	EQR	Mon, Mar 22, 1999	20.56	20.81	20.50	20.50
1415	NYSE	EQR	Fri, Mar 19, 1999	20.41	20.66	20.41	20.63
1414	NYSE	EQR	Thu, Mar 18, 1999	20.28	20.47	20.22	20.41
1413	NYSE	EQR	Wed, Mar 17, 1999	20.03	20.38	20.00	20.38
1412	NYSE	EQR	Tue, Mar 16, 1999	20.41	20.44	20.25	20.38
1411	NYSE	EQR	Mon, Mar 15, 1999	20.25	20.38	20.19	20.34
1410	NYSE	EQR	Fri, Mar 12, 1999	20.31	20.47	20.25	20.28
1409	NYSE	EQR	Thu, Mar 11, 1999	20.38	20.44	20.28	20.38
1408	NYSE	EQR	Wed, Mar 10, 1999	20.50	20.50	20.22	20.38
1407	NYSE	EQR	Tue, Mar 9, 1999	20.53	20.63	20.38	20.56
1406	NYSE	EQR	Mon, Mar 8, 1999	20.25	20.63	20.25	20.53
1405	NYSE	EQR	Fri, Mar 5, 1999	20.56	20.56	20.25	20.31
1404	NYSE	EQR	Thu, Mar 4, 1999	20.44	20.53	20.31	20.50
1403	NYSE	EQR	Wed, Mar 3, 1999	20.47	20.53	20.38	20.44
1402	NYSE	EQR	Tue, Mar 2, 1999	20.25	20.63	20.22	20.47
1401	NYSE	EQR	Mon, Mar 1, 1999	20.38	20.44	20.25	20.31
1400	NYSE	EQR	Fri, Feb 26, 1999	20.44	20.50	20.25	20.50
1399	NYSE	EQR	Thu, Feb 25, 1999	20.50	20.56	20.44	20.47
1398	NYSE	EQR	Wed, Feb 24, 1999	20.56	20.66	20.44	20.50
1397	NYSE	EQR	Tue, Feb 23, 1999	20.25	20.50	20.25	20.47
1396	NYSE	EQR	Mon, Feb 22, 1999	20.22	20.38	20.13	20.34
1395	NYSE	EQR	Fri, Feb 19, 1999	20.06	20.38	19.94	20.22
1394	NYSE	EQR	Thu, Feb 18, 1999	20.19	20.38	20.16	20.22
1393	NYSE	EQR	Wed, Feb 17, 1999	20.19	20.28	20.13	20.22
1392	NYSE	EQR	Tue, Feb 16, 1999	20.25	20.31	20.03	20.09
1391	NYSE	EQR	Fri, Feb 12, 1999	20.34	20.44	20.19	20.22
1390	NYSE	EQR	Thu, Feb 11, 1999	20.38	20.44	20.19	20.41
1389	NYSE	EQR	Wed, Feb 10, 1999	20.50	20.81	20.34	20.38
1388	NYSE	EQR	Tue, Feb 9, 1999	20.47	20.50	20.38	20.44
1387	NYSE	EQR	Mon, Feb 8, 1999	20.13	20.38	19.94	20.38
1386	NYSE	EQR	Fri, Feb 5, 1999	20.19	20.25	20.00	20.13
1385	NYSE	EQR	Thu, Feb 4, 1999	20.22	20.38	20.00	20.22
1384	NYSE	EQR	Wed, Feb 3, 1999	20.44	20.47	20.25	20.25
1383	NYSE	EQR	Tue, Feb 2, 1999	20.53	20.53	20.38	20.38
1382	NYSE	EQR	Mon, Feb 1, 1999	20.28	20.72	20.25	20.59
1381	NYSE	EQR	Fri, Jan 29, 1999	20.41	20.50	20.25	20.41
1380	NYSE	EQR	Thu, Jan 28, 1999	20.50	20.56	20.38	20.50
1379	NYSE	EQR	Wed, Jan 27, 1999	20.41	20.56	20.31	20.50
1378	NYSE	EQR	Tue, Jan 26, 1999	20.34	20.50	20.31	20.41
1377	NYSE	EQR	Mon, Jan 25, 1999	20.25	20.56	20.25	20.47
1376	NYSE	EQR	Fri, Jan 22, 1999	20.75	20.84	20.28	20.28
1375	NYSE	EQR	Thu, Jan 21, 1999	20.78	20.94	20.66	20.88
1374	NYSE	EQR	Wed, Jan 20, 1999	20.66	20.97	20.63	20.91
1373	NYSE	EQR	Tue, Jan 19, 1999	20.31	20.75	20.28	20.53
1372	NYSE	EQR	Fri, Jan 15, 1999	20.25	20.63	20.09	20.09
1371	NYSE	EQR	Thu, Jan 14, 1999	20.56	20.56	20.28	20.31
1370	NYSE	EQR	Wed, Jan 13, 1999	20.13	20.66	20.00	20.50
1369	NYSE	EQR	Tue, Jan 12, 1999	20.63	20.63	20.50	20.56
1368	NYSE	EQR	Mon, Jan 11, 1999	20.69	20.72	20.53	20.69
1367	NYSE	EQR	Fri, Jan 8, 1999	20.69	20.75	20.56	20.59
1366	NYSE	EQR	Thu, Jan 7, 1999	20.75	20.78	20.50	20.72
1365	NYSE	EQR	Wed, Jan 6, 1999	20.56	20.88	20.56	20.81
1364	NYSE	EQR	Tue, Jan 5, 1999	20.41	20.50	20.34	20.50
1363	NYSE	EQR	Mon, Jan 4, 1999	20.06	20.56	20.00	20.47
1362	NYSE	EQR	Thu, Dec 31, 1998	19.94	20.31	19.94	20.16
1361	NYSE	EQR	Wed, Dec 30, 1998	20.13	20.25	20.03	20.06
1360	NYSE	EQR	Tue, Dec 29, 1998	20.19	20.25	20.06	20.22
1359	NYSE	EQR	Mon, Dec 28, 1998	20.25	20.44	20.13	20.19
1358	NYSE	EQR	Thu, Dec 24, 1998	20.13	20.28	20.13	20.16
1357	NYSE	EQR	Wed, Dec 23, 1998	20.34	20.47	20.19	20.19
1356	NYSE	EQR	Tue, Dec 22, 1998	20.25	20.31	20.13	20.19
1355	NYSE	EQR	Mon, Dec 21, 1998	20.44	20.44	20.03	20.28
1354	NYSE	EQR	Fri, Dec 18, 1998	20.59	20.81	20.53	20.56
1353	NYSE	EQR	Thu, Dec 17, 1998	20.59	20.78	20.53	20.69
1352	NYSE	EQR	Wed, Dec 16, 1998	20.50	20.78	20.44	20.69
1351	NYSE	EQR	Tue, Dec 15, 1998	20.59	21.09	20.50	21.00
1350	NYSE	EQR	Mon, Dec 14, 1998	20.75	20.97	20.75	20.84
1349	NYSE	EQR	Fri, Dec 11, 1998	20.81	20.88	20.75	20.81
1348	NYSE	EQR	Thu, Dec 10, 1998	20.88	20.97	20.78	20.81
1347	NYSE	EQR	Wed, Dec 9, 1998	20.88	20.97	20.84	20.88
1346	NYSE	EQR	Tue, Dec 8, 1998	21.00	21.00	20.75	20.97
1345	NYSE	EQR	Mon, Dec 7, 1998	21.09	21.13	20.88	21.00
1344	NYSE	EQR	Fri, Dec 4, 1998	21.31	21.50	20.94	21.06
1343	NYSE	EQR	Thu, Dec 3, 1998	21.09	21.38	21.09	21.31
1342	NYSE	EQR	Wed, Dec 2, 1998	20.84	21.31	20.84	21.19
1341	NYSE	EQR	Tue, Dec 1, 1998	21.09	21.31	20.88	20.97
1340	NYSE	EQR	Mon, Nov 30, 1998	21.50	21.50	21.06	21.22
1339	NYSE	EQR	Fri, Nov 27, 1998	21.47	21.59	21.31	21.44
1338	NYSE	EQR	Wed, Nov 25, 1998	21.47	21.59	21.47	21.53
1337	NYSE	EQR	Tue, Nov 24, 1998	21.38	21.50	21.25	21.50
1336	NYSE	EQR	Mon, Nov 23, 1998	21.06	21.38	21.00	21.38
1335	NYSE	EQR	Fri, Nov 20, 1998	21.00	21.22	20.94	21.06
1334	NYSE	EQR	Thu, Nov 19, 1998	20.84	21.09	20.75	21.09
1333	NYSE	EQR	Wed, Nov 18, 1998	20.81	21.13	20.81	20.97
1332	NYSE	EQR	Tue, Nov 17, 1998	20.84	21.06	20.75	20.84
1331	NYSE	EQR	Mon, Nov 16, 1998	21.31	21.38	20.91	20.97
1330	NYSE	EQR	Fri, Nov 13, 1998	21.28	21.47	21.19	21.25
1329	NYSE	EQR	Thu, Nov 12, 1998	21.31	21.44	21.16	21.38
1328	NYSE	EQR	Wed, Nov 11, 1998	21.38	21.50	21.25	21.44
1327	NYSE	EQR	Tue, Nov 10, 1998	20.88	21.44	20.75	21.31
1326	NYSE	EQR	Mon, Nov 9, 1998	21.06	21.13	20.88	20.97
1325	NYSE	EQR	Fri, Nov 6, 1998	21.13	21.13	20.75	20.94
1324	NYSE	EQR	Thu, Nov 5, 1998	21.44	21.69	21.06	21.25
1323	NYSE	EQR	Wed, Nov 4, 1998	21.25	21.47	21.00	21.34
1322	NYSE	EQR	Tue, Nov 3, 1998	21.13	21.44	21.06	21.28
1321	NYSE	EQR	Mon, Nov 2, 1998	21.00	21.34	21.00	21.13
1320	NYSE	EQR	Fri, Oct 30, 1998	20.47	21.00	20.47	21.00
1319	NYSE	EQR	Thu, Oct 29, 1998	20.16	20.56	20.13	20.53
1318	NYSE	EQR	Wed, Oct 28, 1998	20.09	20.22	19.94	20.19
1317	NYSE	EQR	Tue, Oct 27, 1998	19.66	20.13	19.66	20.09
1316	NYSE	EQR	Mon, Oct 26, 1998	20.13	20.19	19.63	19.75
1315	NYSE	EQR	Fri, Oct 23, 1998	20.31	20.63	19.94	20.13
1314	NYSE	EQR	Thu, Oct 22, 1998	20.94	20.97	20.19	20.31
1313	NYSE	EQR	Wed, Oct 21, 1998	21.13	21.13	20.69	21.00
1312	NYSE	EQR	Tue, Oct 20, 1998	21.03	21.34	20.97	21.09
1311	NYSE	EQR	Mon, Oct 19, 1998	20.88	21.31	20.88	21.03
1310	NYSE	EQR	Fri, Oct 16, 1998	20.81	21.09	20.72	20.94
1309	NYSE	EQR	Thu, Oct 15, 1998	20.25	20.81	20.25	20.81
1308	NYSE	EQR	Wed, Oct 14, 1998	20.25	20.38	20.09	20.34
1307	NYSE	EQR	Tue, Oct 13, 1998	20.19	20.31	20.19	20.25
1306	NYSE	EQR	Mon, Oct 12, 1998	20.13	20.66	20.13	20.19
1305	NYSE	EQR	Fri, Oct 9, 1998	19.84	20.06	19.78	20.00
1304	NYSE	EQR	Thu, Oct 8, 1998	20.19	20.19	19.38	19.72
1303	NYSE	EQR	Wed, Oct 7, 1998	20.56	20.63	20.25	20.31
1302	NYSE	EQR	Tue, Oct 6, 1998	20.91	21.13	20.44	20.47
1301	NYSE	EQR	Mon, Oct 5, 1998	21.00	21.03	20.41	20.78
1300	NYSE	EQR	Fri, Oct 2, 1998	20.94	21.19	20.91	21.06
1299	NYSE	EQR	Thu, Oct 1, 1998	21.09	21.13	20.88	20.94
1298	NYSE	EQR	Wed, Sep 30, 1998	21.25	21.41	21.00	21.09
1297	NYSE	EQR	Tue, Sep 29, 1998	21.50	21.69	21.22	21.38
1296	NYSE	EQR	Mon, Sep 28, 1998	21.50	21.72	21.41	21.63
1295	NYSE	EQR	Fri, Sep 25, 1998	21.97	21.97	21.63	21.63
1294	NYSE	EQR	Thu, Sep 24, 1998	21.94	22.25	21.81	22.06
1293	NYSE	EQR	Wed, Sep 23, 1998	22.38	22.38	21.56	21.97
1292	NYSE	EQR	Tue, Sep 22, 1998	20.69	22.06	20.69	21.75
1291	NYSE	EQR	Mon, Sep 21, 1998	19.00	20.25	18.88	20.09
1290	NYSE	EQR	Fri, Sep 18, 1998	18.41	19.06	18.31	19.00
1289	NYSE	EQR	Thu, Sep 17, 1998	18.44	18.44	18.09	18.41
1288	NYSE	EQR	Wed, Sep 16, 1998	17.78	18.63	17.69	18.44
1287	NYSE	EQR	Tue, Sep 15, 1998	17.47	17.72	17.47	17.69
1286	NYSE	EQR	Mon, Sep 14, 1998	17.56	17.69	17.34	17.47
1285	NYSE	EQR	Fri, Sep 11, 1998	18.19	18.31	17.78	18.00
1284	NYSE	EQR	Thu, Sep 10, 1998	18.75	18.75	18.13	18.22
1283	NYSE	EQR	Wed, Sep 9, 1998	18.78	18.88	18.63	18.75
1282	NYSE	EQR	Tue, Sep 8, 1998	18.94	19.09	18.81	18.84
1281	NYSE	EQR	Fri, Sep 4, 1998	19.09	19.34	18.75	18.91
1280	NYSE	EQR	Thu, Sep 3, 1998	19.00	19.19	18.75	19.06
1279	NYSE	EQR	Wed, Sep 2, 1998	19.50	19.63	19.06	19.22
1278	NYSE	EQR	Tue, Sep 1, 1998	19.94	20.00	19.50	19.63
1277	NYSE	EQR	Mon, Aug 31, 1998	20.50	20.56	19.97	19.97
1276	NYSE	EQR	Fri, Aug 28, 1998	20.59	20.69	20.50	20.63
1275	NYSE	EQR	Thu, Aug 27, 1998	20.91	20.91	20.63	20.66
1274	NYSE	EQR	Wed, Aug 26, 1998	20.53	21.06	20.53	21.06
1273	NYSE	EQR	Tue, Aug 25, 1998	20.56	20.84	20.56	20.66
1272	NYSE	EQR	Mon, Aug 24, 1998	20.84	20.91	20.50	20.63
1271	NYSE	EQR	Fri, Aug 21, 1998	20.88	20.88	20.75	20.78
1270	NYSE	EQR	Thu, Aug 20, 1998	21.16	21.19	20.78	21.00
1269	NYSE	EQR	Wed, Aug 19, 1998	21.41	21.50	21.19	21.22
1268	NYSE	EQR	Tue, Aug 18, 1998	21.13	21.50	21.13	21.41
1267	NYSE	EQR	Mon, Aug 17, 1998	21.06	21.13	21.00	21.13
1266	NYSE	EQR	Fri, Aug 14, 1998	21.03	21.06	20.94	21.00
1265	NYSE	EQR	Thu, Aug 13, 1998	21.06	21.06	20.94	21.00
1264	NYSE	EQR	Wed, Aug 12, 1998	20.94	21.19	20.91	21.09
1263	NYSE	EQR	Tue, Aug 11, 1998	20.81	21.00	20.63	20.91
1262	NYSE	EQR	Mon, Aug 10, 1998	21.06	21.16	20.94	20.94
1261	NYSE	EQR	Fri, Aug 7, 1998	20.94	21.19	20.94	21.06
1260	NYSE	EQR	Thu, Aug 6, 1998	20.38	21.19	20.38	20.94
1259	NYSE	EQR	Wed, Aug 5, 1998	20.28	20.50	20.00	20.44
1258	NYSE	EQR	Tue, Aug 4, 1998	20.88	20.94	20.34	20.34
1257	NYSE	EQR	Mon, Aug 3, 1998	21.00	21.00	20.75	20.78
1256	NYSE	EQR	Fri, Jul 31, 1998	21.00	21.16	20.94	21.00
1255	NYSE	EQR	Thu, Jul 30, 1998	20.94	21.03	20.88	21.00
1254	NYSE	EQR	Wed, Jul 29, 1998	21.00	21.03	20.81	20.88
1253	NYSE	EQR	Tue, Jul 28, 1998	21.97	21.97	21.00	21.00
1252	NYSE	EQR	Mon, Jul 27, 1998	22.63	22.63	21.94	21.94
1251	NYSE	EQR	Fri, Jul 24, 1998	22.75	22.84	22.69	22.69
1250	NYSE	EQR	Thu, Jul 23, 1998	22.88	22.94	22.75	22.75
1249	NYSE	EQR	Wed, Jul 22, 1998	22.78	22.97	22.78	22.88
1248	NYSE	EQR	Tue, Jul 21, 1998	23.00	23.13	22.88	22.88
1247	NYSE	EQR	Mon, Jul 20, 1998	23.00	23.13	22.94	23.00
1246	NYSE	EQR	Fri, Jul 17, 1998	22.94	23.19	22.84	23.00
1245	NYSE	EQR	Thu, Jul 16, 1998	23.00	23.13	22.88	23.00
1244	NYSE	EQR	Wed, Jul 15, 1998	23.09	23.09	22.84	22.94
1243	NYSE	EQR	Tue, Jul 14, 1998	23.19	23.19	23.06	23.09
1242	NYSE	EQR	Mon, Jul 13, 1998	23.03	23.13	23.00	23.09
1241	NYSE	EQR	Fri, Jul 10, 1998	22.75	23.03	22.75	23.03
1240	NYSE	EQR	Thu, Jul 9, 1998	23.13	23.13	22.50	22.66
1239	NYSE	EQR	Wed, Jul 8, 1998	23.56	23.75	23.22	23.34
1238	NYSE	EQR	Tue, Jul 7, 1998	23.34	23.69	23.09	23.56
1237	NYSE	EQR	Mon, Jul 6, 1998	23.22	23.50	23.03	23.22
1236	NYSE	EQR	Thu, Jul 2, 1998	23.41	23.53	23.25	23.28
1235	NYSE	EQR	Wed, Jul 1, 1998	23.50	23.50	23.13	23.34
1234	NYSE	EQR	Tue, Jun 30, 1998	22.78	23.72	22.78	23.69
1233	NYSE	EQR	Mon, Jun 29, 1998	22.41	23.00	22.41	22.78
1232	NYSE	EQR	Fri, Jun 26, 1998	22.56	22.56	22.25	22.41
1231	NYSE	EQR	Thu, Jun 25, 1998	22.53	22.59	22.25	22.47
1230	NYSE	EQR	Wed, Jun 24, 1998	22.56	22.69	22.44	22.59
1229	NYSE	EQR	Tue, Jun 23, 1998	23.13	23.25	22.81	22.94
1228	NYSE	EQR	Mon, Jun 22, 1998	23.41	23.44	23.13	23.25
1227	NYSE	EQR	Fri, Jun 19, 1998	23.44	23.47	23.13	23.38
1226	NYSE	EQR	Thu, Jun 18, 1998	23.81	23.84	23.38	23.44
1225	NYSE	EQR	Wed, Jun 17, 1998	23.88	24.00	23.72	23.88
1224	NYSE	EQR	Tue, Jun 16, 1998	24.25	24.25	23.84	23.88
1223	NYSE	EQR	Mon, Jun 15, 1998	24.16	24.19	23.88	24.16
1222	NYSE	EQR	Fri, Jun 12, 1998	24.63	24.63	24.31	24.34
1221	NYSE	EQR	Thu, Jun 11, 1998	24.78	24.78	24.63	24.63
1220	NYSE	EQR	Wed, Jun 10, 1998	24.88	24.88	24.78	24.78
1219	NYSE	EQR	Tue, Jun 9, 1998	24.81	24.94	24.75	24.78
1218	NYSE	EQR	Mon, Jun 8, 1998	24.50	24.84	24.50	24.81
1217	NYSE	EQR	Fri, Jun 5, 1998	24.53	24.66	24.47	24.53
1216	NYSE	EQR	Thu, Jun 4, 1998	24.44	24.56	24.41	24.47
1215	NYSE	EQR	Wed, Jun 3, 1998	24.38	24.56	24.38	24.47
1214	NYSE	EQR	Tue, Jun 2, 1998	24.50	24.69	24.47	24.50
1213	NYSE	EQR	Mon, Jun 1, 1998	24.38	24.63	24.38	24.47
1212	NYSE	EQR	Fri, May 29, 1998	24.22	24.50	24.22	24.47
1211	NYSE	EQR	Thu, May 28, 1998	23.94	24.31	23.94	24.28
1210	NYSE	EQR	Wed, May 27, 1998	24.28	24.28	23.88	23.88
1209	NYSE	EQR	Tue, May 26, 1998	24.13	24.31	24.09	24.22
1208	NYSE	EQR	Fri, May 22, 1998	24.25	24.34	24.16	24.22
1207	NYSE	EQR	Thu, May 21, 1998	24.00	24.22	24.00	24.00
1206	NYSE	EQR	Wed, May 20, 1998	24.31	24.34	23.88	24.00
1205	NYSE	EQR	Tue, May 19, 1998	24.25	24.41	24.19	24.31
1204	NYSE	EQR	Mon, May 18, 1998	24.19	24.44	24.06	24.38
1203	NYSE	EQR	Fri, May 15, 1998	24.56	24.63	24.25	24.25
1202	NYSE	EQR	Thu, May 14, 1998	24.63	24.75	24.63	24.63
1201	NYSE	EQR	Wed, May 13, 1998	24.72	24.72	24.59	24.69
1200	NYSE	EQR	Tue, May 12, 1998	24.56	24.69	24.50	24.63
1199	NYSE	EQR	Mon, May 11, 1998	24.44	24.69	24.44	24.56
1198	NYSE	EQR	Fri, May 8, 1998	24.63	24.63	24.50	24.50
1197	NYSE	EQR	Thu, May 7, 1998	24.53	24.72	24.50	24.59
1196	NYSE	EQR	Wed, May 6, 1998	24.59	24.75	24.53	24.53
1195	NYSE	EQR	Tue, May 5, 1998	24.63	24.63	24.53	24.53
1194	NYSE	EQR	Mon, May 4, 1998	24.59	24.66	24.59	24.59
1193	NYSE	EQR	Fri, May 1, 1998	24.56	24.69	24.56	24.59
1192	NYSE	EQR	Thu, Apr 30, 1998	24.66	24.69	24.53	24.56
1191	NYSE	EQR	Wed, Apr 29, 1998	24.34	24.69	24.28	24.56
1190	NYSE	EQR	Tue, Apr 28, 1998	24.28	24.47	24.25	24.34
1189	NYSE	EQR	Mon, Apr 27, 1998	24.19	24.34	24.06	24.22
1188	NYSE	EQR	Fri, Apr 24, 1998	24.59	24.59	24.16	24.19
1187	NYSE	EQR	Thu, Apr 23, 1998	24.75	24.81	24.56	24.56
1186	NYSE	EQR	Wed, Apr 22, 1998	24.69	24.84	24.63	24.72
1185	NYSE	EQR	Tue, Apr 21, 1998	24.88	24.94	24.66	24.69
1184	NYSE	EQR	Mon, Apr 20, 1998	25.00	25.13	24.91	24.91
1183	NYSE	EQR	Fri, Apr 17, 1998	25.28	25.28	24.75	24.94
1182	NYSE	EQR	Thu, Apr 16, 1998	25.50	25.50	25.31	25.34
1181	NYSE	EQR	Wed, Apr 15, 1998	25.66	25.75	25.63	25.63
1180	NYSE	EQR	Tue, Apr 14, 1998	25.78	25.97	25.72	25.72
1179	NYSE	EQR	Mon, Apr 13, 1998	25.56	26.28	25.56	25.84
1178	NYSE	EQR	Thu, Apr 9, 1998	25.41	25.63	25.41	25.63
1177	NYSE	EQR	Wed, Apr 8, 1998	25.28	25.44	25.22	25.44
1176	NYSE	EQR	Tue, Apr 7, 1998	25.00	25.31	25.00	25.28
1175	NYSE	EQR	Mon, Apr 6, 1998	25.38	25.50	25.03	25.06
1174	NYSE	EQR	Fri, Apr 3, 1998	25.22	25.47	25.19	25.31
1173	NYSE	EQR	Thu, Apr 2, 1998	25.16	25.25	25.06	25.19
1172	NYSE	EQR	Wed, Apr 1, 1998	25.13	25.22	25.00	25.16
1171	NYSE	EQR	Tue, Mar 31, 1998	25.19	25.22	24.94	25.13
1170	NYSE	EQR	Mon, Mar 30, 1998	25.22	25.34	25.19	25.19
1169	NYSE	EQR	Fri, Mar 27, 1998	25.25	25.38	25.06	25.22
1168	NYSE	EQR	Thu, Mar 26, 1998	25.16	25.50	25.06	25.41
1167	NYSE	EQR	Wed, Mar 25, 1998	24.75	25.31	24.72	25.22
1166	NYSE	EQR	Tue, Mar 24, 1998	24.94	25.06	24.88	24.94
1165	NYSE	EQR	Mon, Mar 23, 1998	25.06	25.09	24.88	24.88
1164	NYSE	EQR	Fri, Mar 20, 1998	24.81	25.06	24.81	25.00
1163	NYSE	EQR	Thu, Mar 19, 1998	24.38	24.50	24.34	24.47
1162	NYSE	EQR	Wed, Mar 18, 1998	24.31	24.38	24.22	24.38
1161	NYSE	EQR	Tue, Mar 17, 1998	24.41	24.41	24.25	24.25
1160	NYSE	EQR	Mon, Mar 16, 1998	24.38	24.47	24.38	24.38
1159	NYSE	EQR	Fri, Mar 13, 1998	24.50	24.50	24.25	24.41
1158	NYSE	EQR	Thu, Mar 12, 1998	24.50	24.50	24.44	24.50
1157	NYSE	EQR	Wed, Mar 11, 1998	24.38	24.56	24.38	24.47
1156	NYSE	EQR	Tue, Mar 10, 1998	24.34	24.44	24.31	24.38
1155	NYSE	EQR	Mon, Mar 9, 1998	24.31	24.41	24.25	24.34
1154	NYSE	EQR	Fri, Mar 6, 1998	24.06	24.38	24.06	24.38
1153	NYSE	EQR	Thu, Mar 5, 1998	24.13	24.31	24.00	24.06
1152	NYSE	EQR	Wed, Mar 4, 1998	23.94	24.25	23.88	24.25
1151	NYSE	EQR	Tue, Mar 3, 1998	23.75	24.13	23.72	23.97
1150	NYSE	EQR	Mon, Mar 2, 1998	23.97	23.97	23.47	23.75
1149	NYSE	EQR	Fri, Feb 27, 1998	24.50	24.50	23.97	24.00
1148	NYSE	EQR	Thu, Feb 26, 1998	24.53	24.56	24.44	24.50
1147	NYSE	EQR	Wed, Feb 25, 1998	24.50	24.56	24.47	24.53
1146	NYSE	EQR	Tue, Feb 24, 1998	24.75	24.81	24.47	24.50
1145	NYSE	EQR	Mon, Feb 23, 1998	24.53	24.88	24.53	24.75
1144	NYSE	EQR	Fri, Feb 20, 1998	24.50	24.63	24.50	24.53
1143	NYSE	EQR	Thu, Feb 19, 1998	24.94	24.94	24.38	24.50
1142	NYSE	EQR	Wed, Feb 18, 1998	25.19	25.22	24.97	25.00
1141	NYSE	EQR	Tue, Feb 17, 1998	25.13	25.28	25.13	25.19
1140	NYSE	EQR	Fri, Feb 13, 1998	25.19	25.28	25.13	25.13
1139	NYSE	EQR	Thu, Feb 12, 1998	25.31	25.31	25.25	25.25
1138	NYSE	EQR	Wed, Feb 11, 1998	25.38	25.44	25.28	25.28
1137	NYSE	EQR	Tue, Feb 10, 1998	25.38	25.38	25.31	25.34
1136	NYSE	EQR	Mon, Feb 9, 1998	25.19	25.38	25.13	25.31
1135	NYSE	EQR	Fri, Feb 6, 1998	25.22	25.28	25.19	25.25
1134	NYSE	EQR	Thu, Feb 5, 1998	25.22	25.34	25.19	25.22
1133	NYSE	EQR	Wed, Feb 4, 1998	25.47	25.47	25.16	25.22
1132	NYSE	EQR	Tue, Feb 3, 1998	25.53	25.59	25.31	25.41
1131	NYSE	EQR	Mon, Feb 2, 1998	25.72	25.72	25.53	25.56
1130	NYSE	EQR	Fri, Jan 30, 1998	25.56	25.63	25.50	25.56
1129	NYSE	EQR	Thu, Jan 29, 1998	25.59	25.69	25.50	25.53
1128	NYSE	EQR	Wed, Jan 28, 1998	25.19	25.63	25.13	25.63
1127	NYSE	EQR	Tue, Jan 27, 1998	25.13	25.22	25.03	25.13
1126	NYSE	EQR	Mon, Jan 26, 1998	25.03	25.13	25.00	25.09
1125	NYSE	EQR	Fri, Jan 23, 1998	25.09	25.19	25.00	25.03
1124	NYSE	EQR	Thu, Jan 22, 1998	25.13	25.19	25.00	25.06
1123	NYSE	EQR	Wed, Jan 21, 1998	25.56	25.56	25.19	25.22
1122	NYSE	EQR	Tue, Jan 20, 1998	26.19	26.22	25.50	25.56
1121	NYSE	EQR	Fri, Jan 16, 1998	26.00	26.19	26.00	26.06
1120	NYSE	EQR	Thu, Jan 15, 1998	25.34	25.78	25.34	25.75
1119	NYSE	EQR	Wed, Jan 14, 1998	25.25	25.38	25.19	25.34
1118	NYSE	EQR	Tue, Jan 13, 1998	25.19	25.31	25.19	25.22
1117	NYSE	EQR	Mon, Jan 12, 1998	25.38	25.38	25.13	25.25
1116	NYSE	EQR	Fri, Jan 9, 1998	25.53	25.91	25.44	25.50
1115	NYSE	EQR	Thu, Jan 8, 1998	25.34	25.50	25.34	25.47
1114	NYSE	EQR	Wed, Jan 7, 1998	25.38	25.44	25.31	25.34
1113	NYSE	EQR	Tue, Jan 6, 1998	25.44	25.50	25.31	25.34
1112	NYSE	EQR	Mon, Jan 5, 1998	25.31	25.50	25.25	25.38
1111	NYSE	EQR	Fri, Jan 2, 1998	25.31	25.44	25.25	25.31
1110	NYSE	EQR	Wed, Dec 31, 1997	25.47	25.53	25.28	25.28
1109	NYSE	EQR	Tue, Dec 30, 1997	25.44	25.50	25.31	25.44
1108	NYSE	EQR	Mon, Dec 29, 1997	25.31	25.44	25.28	25.44
1107	NYSE	EQR	Fri, Dec 26, 1997	25.31	25.34	25.19	25.25
1106	NYSE	EQR	Wed, Dec 24, 1997	25.13	25.38	25.13	25.31
1105	NYSE	EQR	Tue, Dec 23, 1997	24.94	25.19	24.94	25.06
1104	NYSE	EQR	Mon, Dec 22, 1997	25.00	25.19	24.91	24.94
1103	NYSE	EQR	Fri, Dec 19, 1997	25.66	25.66	25.00	25.00
1102	NYSE	EQR	Thu, Dec 18, 1997	25.69	25.72	25.38	25.66
1101	NYSE	EQR	Wed, Dec 17, 1997	25.66	25.75	25.63	25.69
1100	NYSE	EQR	Tue, Dec 16, 1997	25.56	25.69	25.47	25.63
1099	NYSE	EQR	Mon, Dec 15, 1997	25.63	25.66	25.50	25.53
1098	NYSE	EQR	Fri, Dec 12, 1997	25.56	25.63	25.50	25.63
1097	NYSE	EQR	Thu, Dec 11, 1997	25.59	25.59	25.44	25.53
1096	NYSE	EQR	Wed, Dec 10, 1997	25.50	25.94	25.50	25.94
1095	NYSE	EQR	Tue, Dec 9, 1997	25.03	25.44	25.00	25.38
1094	NYSE	EQR	Mon, Dec 8, 1997	24.81	25.03	24.81	25.03
1093	NYSE	EQR	Fri, Dec 5, 1997	25.00	25.00	24.75	24.75
1092	NYSE	EQR	Thu, Dec 4, 1997	25.00	25.03	24.66	25.00
1091	NYSE	EQR	Wed, Dec 3, 1997	24.50	24.94	24.50	24.94
1090	NYSE	EQR	Tue, Dec 2, 1997	24.88	24.88	24.31	24.53
1089	NYSE	EQR	Mon, Dec 1, 1997	24.94	24.97	24.84	24.88
1088	NYSE	EQR	Fri, Nov 28, 1997	24.88	25.00	24.88	25.00
1087	NYSE	EQR	Wed, Nov 26, 1997	24.84	24.88	24.78	24.81
1086	NYSE	EQR	Tue, Nov 25, 1997	24.94	24.94	24.72	24.78
1085	NYSE	EQR	Mon, Nov 24, 1997	25.06	25.13	24.88	24.88
1084	NYSE	EQR	Fri, Nov 21, 1997	25.00	25.13	24.94	25.09
1083	NYSE	EQR	Thu, Nov 20, 1997	24.84	25.25	24.84	25.09
1082	NYSE	EQR	Wed, Nov 19, 1997	24.84	25.00	24.81	24.88
1081	NYSE	EQR	Tue, Nov 18, 1997	24.81	24.94	24.75	24.84
1080	NYSE	EQR	Mon, Nov 17, 1997	24.81	25.00	24.75	24.84
1079	NYSE	EQR	Fri, Nov 14, 1997	24.63	24.94	24.34	24.75
1078	NYSE	EQR	Thu, Nov 13, 1997	24.88	24.94	24.44	24.66
1077	NYSE	EQR	Wed, Nov 12, 1997	24.88	25.00	24.75	24.81
1076	NYSE	EQR	Tue, Nov 11, 1997	25.25	25.31	24.97	24.97
1075	NYSE	EQR	Mon, Nov 10, 1997	25.25	25.25	24.94	25.19
1074	NYSE	EQR	Fri, Nov 7, 1997	25.38	25.38	25.13	25.31
1073	NYSE	EQR	Thu, Nov 6, 1997	25.38	25.44	25.28	25.38
1072	NYSE	EQR	Wed, Nov 5, 1997	25.19	25.34	25.00	25.34
1071	NYSE	EQR	Tue, Nov 4, 1997	25.25	25.28	25.13	25.13
1070	NYSE	EQR	Mon, Nov 3, 1997	25.25	25.25	25.13	25.25
1069	NYSE	EQR	Fri, Oct 31, 1997	25.22	25.25	25.16	25.25
1068	NYSE	EQR	Thu, Oct 30, 1997	25.25	25.28	25.13	25.19
1067	NYSE	EQR	Wed, Oct 29, 1997	25.06	25.38	25.06	25.38
1066	NYSE	EQR	Tue, Oct 28, 1997	23.88	25.19	23.69	25.03
1065	NYSE	EQR	Mon, Oct 27, 1997	25.75	25.75	25.41	25.41
1064	NYSE	EQR	Fri, Oct 24, 1997	26.13	26.19	25.91	25.97
1063	NYSE	EQR	Thu, Oct 23, 1997	26.19	26.19	26.00	26.16
1062	NYSE	EQR	Wed, Oct 22, 1997	26.19	26.22	26.16	26.22
1061	NYSE	EQR	Tue, Oct 21, 1997	26.38	26.38	26.06	26.19
1060	NYSE	EQR	Mon, Oct 20, 1997	26.25	26.41	26.25	26.28
1059	NYSE	EQR	Fri, Oct 17, 1997	26.22	26.47	26.19	26.25
1058	NYSE	EQR	Thu, Oct 16, 1997	26.28	26.28	26.00	26.25
1057	NYSE	EQR	Wed, Oct 15, 1997	26.59	26.63	26.38	26.38
1056	NYSE	EQR	Tue, Oct 14, 1997	26.66	26.84	26.50	26.53
1055	NYSE	EQR	Mon, Oct 13, 1997	26.88	27.00	26.72	26.72
1054	NYSE	EQR	Fri, Oct 10, 1997	27.06	27.13	26.94	27.00
1053	NYSE	EQR	Thu, Oct 9, 1997	27.34	27.34	27.16	27.16
1052	NYSE	EQR	Wed, Oct 8, 1997	27.34	27.47	27.28	27.34
1051	NYSE	EQR	Tue, Oct 7, 1997	27.31	27.34	27.03	27.28
1050	NYSE	EQR	Mon, Oct 6, 1997	27.13	27.31	27.13	27.22
1049	NYSE	EQR	Fri, Oct 3, 1997	27.31	27.50	27.06	27.13
1048	NYSE	EQR	Thu, Oct 2, 1997	27.38	27.50	27.06	27.22
1047	NYSE	EQR	Wed, Oct 1, 1997	27.28	27.44	27.28	27.41
1046	NYSE	EQR	Tue, Sep 30, 1997	26.31	27.28	26.31	27.28
1045	NYSE	EQR	Mon, Sep 29, 1997	26.00	26.50	25.94	26.38
1044	NYSE	EQR	Fri, Sep 26, 1997	25.69	26.00	25.69	25.97
1043	NYSE	EQR	Thu, Sep 25, 1997	25.41	25.69	25.34	25.69
1042	NYSE	EQR	Wed, Sep 24, 1997	25.38	25.44	25.31	25.41
1041	NYSE	EQR	Tue, Sep 23, 1997	25.38	25.72	25.28	25.69
1040	NYSE	EQR	Mon, Sep 22, 1997	25.25	25.28	25.19	25.25
1039	NYSE	EQR	Fri, Sep 19, 1997	25.28	25.28	25.16	25.22
1038	NYSE	EQR	Thu, Sep 18, 1997	25.28	25.44	25.19	25.25
1037	NYSE	EQR	Wed, Sep 17, 1997	25.34	25.41	25.28	25.41
1036	NYSE	EQR	Tue, Sep 16, 1997	25.25	25.47	25.06	25.47
1035	NYSE	EQR	Mon, Sep 15, 1997	25.66	25.66	25.22	25.38
1034	NYSE	EQR	Fri, Sep 12, 1997	25.63	25.75	25.63	25.66
1033	NYSE	EQR	Thu, Sep 11, 1997	25.13	25.56	25.13	25.56
1032	NYSE	EQR	Wed, Sep 10, 1997	25.03	25.13	24.88	25.13
1031	NYSE	EQR	Tue, Sep 9, 1997	25.00	25.06	24.94	25.03
1030	NYSE	EQR	Mon, Sep 8, 1997	25.03	25.06	24.81	25.00
1029	NYSE	EQR	Fri, Sep 5, 1997	25.13	25.16	24.94	25.03
1028	NYSE	EQR	Thu, Sep 4, 1997	24.88	25.13	24.81	25.06
1027	NYSE	EQR	Wed, Sep 3, 1997	24.47	24.88	24.47	24.84
1026	NYSE	EQR	Tue, Sep 2, 1997	24.31	24.47	24.31	24.47
1025	NYSE	EQR	Fri, Aug 29, 1997	24.31	24.34	24.25	24.34
1024	NYSE	EQR	Thu, Aug 28, 1997	24.88	24.91	24.13	24.38
1023	NYSE	EQR	Wed, Aug 27, 1997	25.47	25.47	25.06	25.19
1022	NYSE	EQR	Tue, Aug 26, 1997	25.22	25.47	25.09	25.47
1021	NYSE	EQR	Mon, Aug 25, 1997	25.50	25.63	25.09	25.22
1020	NYSE	EQR	Fri, Aug 22, 1997	25.47	25.56	25.47	25.53
1019	NYSE	EQR	Thu, Aug 21, 1997	26.06	26.09	25.44	25.53
1018	NYSE	EQR	Wed, Aug 20, 1997	26.00	26.06	25.97	26.06
1017	NYSE	EQR	Tue, Aug 19, 1997	25.88	26.09	25.88	26.00
1016	NYSE	EQR	Mon, Aug 18, 1997	25.63	25.94	25.50	25.94
1015	NYSE	EQR	Fri, Aug 15, 1997	25.38	25.63	25.38	25.59
1014	NYSE	EQR	Thu, Aug 14, 1997	25.19	25.44	25.19	25.44
1013	NYSE	EQR	Wed, Aug 13, 1997	25.50	25.50	25.00	25.25
1012	NYSE	EQR	Tue, Aug 12, 1997	25.72	25.81	25.44	25.50
1011	NYSE	EQR	Mon, Aug 11, 1997	26.25	26.25	25.50	25.72
1010	NYSE	EQR	Fri, Aug 8, 1997	26.13	26.31	26.13	26.25
1009	NYSE	EQR	Thu, Aug 7, 1997	26.19	26.25	26.13	26.25
1008	NYSE	EQR	Wed, Aug 6, 1997	26.50	26.50	26.19	26.25
1007	NYSE	EQR	Tue, Aug 5, 1997	25.75	26.19	25.66	26.19
1006	NYSE	EQR	Mon, Aug 4, 1997	25.75	25.78	25.44	25.75
1005	NYSE	EQR	Fri, Aug 1, 1997	25.25	25.81	25.25	25.63
1004	NYSE	EQR	Thu, Jul 31, 1997	25.50	25.50	24.69	25.22
1003	NYSE	EQR	Wed, Jul 30, 1997	25.59	25.59	25.38	25.44
1002	NYSE	EQR	Tue, Jul 29, 1997	25.84	25.84	25.47	25.63
1001	NYSE	EQR	Mon, Jul 28, 1997	26.06	26.06	25.56	25.84
1000	NYSE	EQR	Fri, Jul 25, 1997	25.78	26.06	25.75	25.94
999	NYSE	EQR	Thu, Jul 24, 1997	25.69	25.88	25.66	25.78
998	NYSE	EQR	Wed, Jul 23, 1997	25.66	25.78	25.50	25.69
997	NYSE	EQR	Tue, Jul 22, 1997	25.19	25.53	25.13	25.53
996	NYSE	EQR	Mon, Jul 21, 1997	25.50	25.50	25.00	25.16
995	NYSE	EQR	Fri, Jul 18, 1997	25.41	25.75	25.41	25.50
994	NYSE	EQR	Thu, Jul 17, 1997	25.44	25.50	25.31	25.50
993	NYSE	EQR	Wed, Jul 16, 1997	25.22	25.50	25.19	25.50
992	NYSE	EQR	Tue, Jul 15, 1997	25.06	25.22	24.88	25.22
991	NYSE	EQR	Mon, Jul 14, 1997	25.00	25.06	24.81	24.97
990	NYSE	EQR	Fri, Jul 11, 1997	24.75	25.00	24.69	25.00
989	NYSE	EQR	Thu, Jul 10, 1997	24.25	24.75	24.06	24.69
988	NYSE	EQR	Wed, Jul 9, 1997	24.50	24.81	24.25	24.38
987	NYSE	EQR	Tue, Jul 8, 1997	24.00	24.53	24.00	24.47
986	NYSE	EQR	Mon, Jul 7, 1997	23.97	24.00	23.81	24.00
985	NYSE	EQR	Thu, Jul 3, 1997	23.97	24.00	23.78	23.88
984	NYSE	EQR	Wed, Jul 2, 1997	23.88	24.00	23.84	23.97
983	NYSE	EQR	Tue, Jul 1, 1997	23.81	23.81	23.56	23.75
982	NYSE	EQR	Mon, Jun 30, 1997	23.31	23.75	23.28	23.75
981	NYSE	EQR	Fri, Jun 27, 1997	23.19	23.28	23.13	23.28
980	NYSE	EQR	Thu, Jun 26, 1997	23.19	23.31	23.00	23.19
979	NYSE	EQR	Wed, Jun 25, 1997	23.00	23.13	22.88	23.06
978	NYSE	EQR	Tue, Jun 24, 1997	23.44	23.44	23.25	23.34
977	NYSE	EQR	Mon, Jun 23, 1997	23.44	23.56	23.38	23.50
976	NYSE	EQR	Fri, Jun 20, 1997	23.44	23.56	23.19	23.31
975	NYSE	EQR	Thu, Jun 19, 1997	23.38	23.50	23.31	23.44
974	NYSE	EQR	Wed, Jun 18, 1997	23.38	23.50	23.19	23.44
973	NYSE	EQR	Tue, Jun 17, 1997	23.31	23.56	23.25	23.44
972	NYSE	EQR	Mon, Jun 16, 1997	23.13	23.44	23.13	23.44
971	NYSE	EQR	Fri, Jun 13, 1997	22.94	23.25	22.94	23.13
970	NYSE	EQR	Thu, Jun 12, 1997	22.88	23.00	22.88	22.94
969	NYSE	EQR	Wed, Jun 11, 1997	22.88	22.94	22.88	22.88
968	NYSE	EQR	Tue, Jun 10, 1997	22.75	22.94	22.63	22.94
967	NYSE	EQR	Mon, Jun 9, 1997	23.50	23.50	22.94	22.94
966	NYSE	EQR	Fri, Jun 6, 1997	22.94	23.56	22.75	23.44
965	NYSE	EQR	Thu, Jun 5, 1997	23.06	23.06	22.81	22.81
964	NYSE	EQR	Wed, Jun 4, 1997	23.19	23.25	23.00	23.06
963	NYSE	EQR	Tue, Jun 3, 1997	23.25	23.25	23.13	23.25
962	NYSE	EQR	Mon, Jun 2, 1997	23.63	23.63	23.06	23.25
961	NYSE	EQR	Fri, May 30, 1997	23.13	23.63	23.06	23.63
960	NYSE	EQR	Thu, May 29, 1997	23.00	23.06	22.94	23.06
959	NYSE	EQR	Wed, May 28, 1997	22.94	23.06	22.88	23.06
958	NYSE	EQR	Tue, May 27, 1997	23.00	23.06	22.88	23.00
957	NYSE	EQR	Fri, May 23, 1997	22.88	23.00	22.88	22.94
956	NYSE	EQR	Thu, May 22, 1997	22.81	23.00	22.75	22.88
955	NYSE	EQR	Wed, May 21, 1997	22.75	22.94	22.63	22.88
954	NYSE	EQR	Tue, May 20, 1997	22.75	22.81	22.44	22.63
953	NYSE	EQR	Mon, May 19, 1997	22.50	22.94	22.44	22.75
952	NYSE	EQR	Fri, May 16, 1997	22.06	22.44	22.06	22.44
951	NYSE	EQR	Thu, May 15, 1997	21.75	22.13	21.75	22.13
950	NYSE	EQR	Wed, May 14, 1997	21.69	21.81	21.63	21.75
949	NYSE	EQR	Tue, May 13, 1997	21.69	21.75	21.50	21.50
948	NYSE	EQR	Mon, May 12, 1997	21.50	21.69	21.50	21.63
947	NYSE	EQR	Fri, May 9, 1997	21.56	21.56	21.38	21.50
946	NYSE	EQR	Thu, May 8, 1997	21.44	21.50	21.38	21.44
945	NYSE	EQR	Wed, May 7, 1997	21.63	21.63	21.44	21.50
944	NYSE	EQR	Tue, May 6, 1997	21.94	22.06	21.56	21.63
943	NYSE	EQR	Mon, May 5, 1997	21.81	21.94	21.75	21.94
942	NYSE	EQR	Fri, May 2, 1997	21.81	21.81	21.75	21.75
941	NYSE	EQR	Thu, May 1, 1997	21.88	21.94	21.75	21.75
940	NYSE	EQR	Wed, Apr 30, 1997	21.69	22.00	21.69	21.88
939	NYSE	EQR	Tue, Apr 29, 1997	21.56	21.75	21.56	21.69
938	NYSE	EQR	Mon, Apr 28, 1997	21.31	21.44	21.19	21.38
937	NYSE	EQR	Fri, Apr 25, 1997	21.13	21.31	21.13	21.19
936	NYSE	EQR	Thu, Apr 24, 1997	20.81	21.25	20.63	21.19
935	NYSE	EQR	Wed, Apr 23, 1997	21.44	21.44	20.81	21.00
934	NYSE	EQR	Tue, Apr 22, 1997	21.69	21.69	21.38	21.50
933	NYSE	EQR	Mon, Apr 21, 1997	21.63	21.69	21.56	21.69
932	NYSE	EQR	Fri, Apr 18, 1997	21.63	21.63	21.38	21.56
931	NYSE	EQR	Thu, Apr 17, 1997	21.81	21.88	21.56	21.63
930	NYSE	EQR	Wed, Apr 16, 1997	22.25	22.25	21.88	21.94
929	NYSE	EQR	Tue, Apr 15, 1997	22.25	22.31	22.06	22.25
928	NYSE	EQR	Mon, Apr 14, 1997	22.50	22.50	22.19	22.19
927	NYSE	EQR	Fri, Apr 11, 1997	22.44	22.56	22.38	22.38
926	NYSE	EQR	Thu, Apr 10, 1997	22.75	22.75	22.50	22.56
925	NYSE	EQR	Wed, Apr 9, 1997	22.94	22.94	22.69	22.81
924	NYSE	EQR	Tue, Apr 8, 1997	22.81	23.00	22.75	22.94
923	NYSE	EQR	Mon, Apr 7, 1997	22.38	22.75	22.38	22.75
922	NYSE	EQR	Fri, Apr 4, 1997	22.31	22.38	22.19	22.31
921	NYSE	EQR	Thu, Apr 3, 1997	22.19	22.44	22.19	22.31
920	NYSE	EQR	Wed, Apr 2, 1997	22.13	22.31	22.13	22.31
919	NYSE	EQR	Tue, Apr 1, 1997	22.19	22.25	22.06	22.19
918	NYSE	EQR	Mon, Mar 31, 1997	22.63	22.69	22.00	22.22
917	NYSE	EQR	Thu, Mar 27, 1997	22.75	22.75	22.50	22.56
916	NYSE	EQR	Wed, Mar 26, 1997	22.88	22.94	22.75	22.75
915	NYSE	EQR	Tue, Mar 25, 1997	23.00	23.00	22.75	22.94
914	NYSE	EQR	Mon, Mar 24, 1997	23.88	23.88	23.38	23.44
913	NYSE	EQR	Fri, Mar 21, 1997	23.88	23.94	23.63	23.69
912	NYSE	EQR	Thu, Mar 20, 1997	23.75	23.88	23.69	23.88
911	NYSE	EQR	Wed, Mar 19, 1997	23.75	23.75	23.56	23.75
910	NYSE	EQR	Tue, Mar 18, 1997	23.81	23.88	23.69	23.69
909	NYSE	EQR	Mon, Mar 17, 1997	23.69	23.81	23.63	23.81
908	NYSE	EQR	Fri, Mar 14, 1997	24.06	24.06	23.81	23.81
907	NYSE	EQR	Thu, Mar 13, 1997	24.19	24.44	24.00	24.00
906	NYSE	EQR	Wed, Mar 12, 1997	24.13	24.38	24.13	24.25
905	NYSE	EQR	Tue, Mar 11, 1997	24.06	24.19	24.00	24.19
904	NYSE	EQR	Mon, Mar 10, 1997	23.88	24.00	23.63	24.00
903	NYSE	EQR	Fri, Mar 7, 1997	23.00	24.00	23.00	23.88
902	NYSE	EQR	Thu, Mar 6, 1997	22.94	23.06	22.94	23.06
901	NYSE	EQR	Wed, Mar 5, 1997	22.69	22.94	22.69	22.94
900	NYSE	EQR	Tue, Mar 4, 1997	22.75	22.81	22.69	22.81
899	NYSE	EQR	Mon, Mar 3, 1997	22.63	22.75	22.56	22.75
898	NYSE	EQR	Fri, Feb 28, 1997	22.69	22.75	22.63	22.63
897	NYSE	EQR	Thu, Feb 27, 1997	22.81	22.81	22.69	22.75
896	NYSE	EQR	Wed, Feb 26, 1997	22.81	22.88	22.75	22.81
895	NYSE	EQR	Tue, Feb 25, 1997	22.75	22.81	22.69	22.75
894	NYSE	EQR	Mon, Feb 24, 1997	22.63	22.75	22.50	22.69
893	NYSE	EQR	Fri, Feb 21, 1997	22.75	22.75	22.56	22.63
892	NYSE	EQR	Thu, Feb 20, 1997	22.69	22.69	22.56	22.69
891	NYSE	EQR	Wed, Feb 19, 1997	22.50	22.88	22.44	22.75
890	NYSE	EQR	Tue, Feb 18, 1997	22.38	22.56	22.38	22.50
889	NYSE	EQR	Fri, Feb 14, 1997	22.38	22.38	22.25	22.25
888	NYSE	EQR	Thu, Feb 13, 1997	22.13	22.31	21.94	22.25
887	NYSE	EQR	Wed, Feb 12, 1997	21.31	21.44	21.25	21.44
886	NYSE	EQR	Tue, Feb 11, 1997	21.38	21.38	21.13	21.13
885	NYSE	EQR	Mon, Feb 10, 1997	21.38	21.44	21.25	21.38
884	NYSE	EQR	Fri, Feb 7, 1997	21.31	21.38	21.31	21.38
883	NYSE	EQR	Thu, Feb 6, 1997	21.31	21.31	21.25	21.31
882	NYSE	EQR	Wed, Feb 5, 1997	21.25	21.31	21.25	21.31
881	NYSE	EQR	Tue, Feb 4, 1997	21.44	21.44	21.25	21.31
880	NYSE	EQR	Mon, Feb 3, 1997	21.50	21.50	21.25	21.44
879	NYSE	EQR	Fri, Jan 31, 1997	20.94	21.50	20.81	21.50
878	NYSE	EQR	Thu, Jan 30, 1997	20.81	20.94	20.75	20.94
877	NYSE	EQR	Wed, Jan 29, 1997	20.75	20.81	20.75	20.81
876	NYSE	EQR	Tue, Jan 28, 1997	20.63	20.81	20.63	20.75
875	NYSE	EQR	Mon, Jan 27, 1997	20.63	20.69	20.63	20.69
874	NYSE	EQR	Fri, Jan 24, 1997	20.88	20.88	20.56	20.63
873	NYSE	EQR	Thu, Jan 23, 1997	21.00	21.00	20.81	20.88
872	NYSE	EQR	Wed, Jan 22, 1997	20.94	21.00	20.88	20.94
871	NYSE	EQR	Tue, Jan 21, 1997	20.94	21.00	20.88	21.00
870	NYSE	EQR	Mon, Jan 20, 1997	21.13	21.13	20.81	20.94
869	NYSE	EQR	Fri, Jan 17, 1997	21.44	21.50	20.81	21.19
868	NYSE	EQR	Thu, Jan 16, 1997	21.63	21.75	21.56	21.69
867	NYSE	EQR	Wed, Jan 15, 1997	21.50	21.63	21.50	21.63
866	NYSE	EQR	Tue, Jan 14, 1997	21.38	21.56	21.38	21.44
865	NYSE	EQR	Mon, Jan 13, 1997	21.44	21.50	21.31	21.44
864	NYSE	EQR	Fri, Jan 10, 1997	21.13	21.44	21.13	21.31
863	NYSE	EQR	Thu, Jan 9, 1997	21.13	21.44	21.00	21.38
862	NYSE	EQR	Wed, Jan 8, 1997	21.00	21.31	20.88	21.25
861	NYSE	EQR	Tue, Jan 7, 1997	20.94	21.06	20.81	21.06
860	NYSE	EQR	Mon, Jan 6, 1997	20.50	20.94	20.50	20.94
859	NYSE	EQR	Fri, Jan 3, 1997	20.31	20.56	20.31	20.50
858	NYSE	EQR	Thu, Jan 2, 1997	20.50	20.50	19.88	20.31
857	NYSE	EQR	Tue, Dec 31, 1996	20.50	20.75	20.50	20.63
856	NYSE	EQR	Mon, Dec 30, 1996	21.13	21.13	20.50	20.50
855	NYSE	EQR	Fri, Dec 27, 1996	20.75	21.19	20.69	21.06
854	NYSE	EQR	Thu, Dec 26, 1996	21.13	21.13	20.75	20.94
853	NYSE	EQR	Tue, Dec 24, 1996	20.88	21.13	20.88	21.13
852	NYSE	EQR	Mon, Dec 23, 1996	21.19	21.31	21.06	21.31
851	NYSE	EQR	Fri, Dec 20, 1996	21.13	21.44	20.88	21.31
850	NYSE	EQR	Thu, Dec 19, 1996	21.63	21.75	21.50	21.63
849	NYSE	EQR	Wed, Dec 18, 1996	20.81	21.44	20.81	21.44
848	NYSE	EQR	Tue, Dec 17, 1996	20.88	20.94	20.63	20.94
847	NYSE	EQR	Mon, Dec 16, 1996	21.38	21.38	20.69	20.94
846	NYSE	EQR	Fri, Dec 13, 1996	21.44	21.44	21.31	21.31
845	NYSE	EQR	Thu, Dec 12, 1996	21.50	21.50	21.38	21.44
844	NYSE	EQR	Wed, Dec 11, 1996	21.31	21.56	21.00	21.44
843	NYSE	EQR	Tue, Dec 10, 1996	21.38	21.44	21.25	21.44
842	NYSE	EQR	Mon, Dec 9, 1996	20.69	21.50	20.69	21.50
841	NYSE	EQR	Fri, Dec 6, 1996	20.50	20.81	20.50	20.69
840	NYSE	EQR	Thu, Dec 5, 1996	20.75	20.81	20.50	20.63
839	NYSE	EQR	Wed, Dec 4, 1996	20.94	21.00	20.75	20.75
838	NYSE	EQR	Tue, Dec 3, 1996	20.63	21.13	20.56	21.00
837	NYSE	EQR	Mon, Dec 2, 1996	20.00	20.56	20.00	20.56
836	NYSE	EQR	Fri, Nov 29, 1996	20.19	20.19	19.94	20.06
835	NYSE	EQR	Wed, Nov 27, 1996	20.06	20.38	20.06	20.25
834	NYSE	EQR	Tue, Nov 26, 1996	19.88	20.13	19.88	20.00
833	NYSE	EQR	Mon, Nov 25, 1996	19.69	20.00	19.69	19.94
832	NYSE	EQR	Fri, Nov 22, 1996	19.63	19.88	19.56	19.75
831	NYSE	EQR	Thu, Nov 21, 1996	19.63	19.94	19.63	19.75
830	NYSE	EQR	Wed, Nov 20, 1996	19.94	20.00	19.75	19.75
829	NYSE	EQR	Tue, Nov 19, 1996	20.00	20.06	19.88	19.94
828	NYSE	EQR	Mon, Nov 18, 1996	20.00	20.25	19.81	19.94
827	NYSE	EQR	Fri, Nov 15, 1996	19.88	20.06	19.81	20.00
826	NYSE	EQR	Thu, Nov 14, 1996	19.94	19.94	19.88	19.94
825	NYSE	EQR	Wed, Nov 13, 1996	19.75	19.94	19.69	19.94
824	NYSE	EQR	Tue, Nov 12, 1996	19.69	19.94	19.69	19.88
823	NYSE	EQR	Mon, Nov 11, 1996	19.69	19.88	19.56	19.63
822	NYSE	EQR	Fri, Nov 8, 1996	19.25	19.88	19.19	19.56
821	NYSE	EQR	Thu, Nov 7, 1996	19.25	19.38	19.19	19.25
820	NYSE	EQR	Wed, Nov 6, 1996	19.00	19.56	19.00	19.38
819	NYSE	EQR	Tue, Nov 5, 1996	18.69	19.06	18.63	18.94
818	NYSE	EQR	Mon, Nov 4, 1996	18.69	18.69	18.44	18.63
817	NYSE	EQR	Fri, Nov 1, 1996	18.44	18.69	18.38	18.69
816	NYSE	EQR	Thu, Oct 31, 1996	18.50	18.63	18.31	18.38
815	NYSE	EQR	Wed, Oct 30, 1996	18.44	18.63	18.44	18.50
814	NYSE	EQR	Tue, Oct 29, 1996	18.63	18.63	18.44	18.50
813	NYSE	EQR	Mon, Oct 28, 1996	18.69	18.75	18.56	18.56
812	NYSE	EQR	Fri, Oct 25, 1996	18.63	18.69	18.63	18.69
811	NYSE	EQR	Thu, Oct 24, 1996	18.69	18.81	18.63	18.69
810	NYSE	EQR	Wed, Oct 23, 1996	18.63	18.75	18.63	18.69
809	NYSE	EQR	Tue, Oct 22, 1996	18.50	18.69	18.44	18.69
808	NYSE	EQR	Mon, Oct 21, 1996	18.69	18.69	18.50	18.56
807	NYSE	EQR	Fri, Oct 18, 1996	18.69	18.75	18.56	18.69
806	NYSE	EQR	Thu, Oct 17, 1996	18.56	18.69	18.56	18.69
805	NYSE	EQR	Wed, Oct 16, 1996	18.56	18.69	18.50	18.63
804	NYSE	EQR	Tue, Oct 15, 1996	18.50	18.56	18.44	18.50
803	NYSE	EQR	Mon, Oct 14, 1996	18.50	18.56	18.44	18.44
802	NYSE	EQR	Fri, Oct 11, 1996	18.25	18.44	18.25	18.44
801	NYSE	EQR	Thu, Oct 10, 1996	18.13	18.19	18.06	18.19
800	NYSE	EQR	Wed, Oct 9, 1996	18.06	18.25	18.06	18.19
799	NYSE	EQR	Tue, Oct 8, 1996	18.19	18.19	18.00	18.06
798	NYSE	EQR	Mon, Oct 7, 1996	18.25	18.25	18.00	18.06
797	NYSE	EQR	Fri, Oct 4, 1996	18.19	18.25	18.13	18.25
796	NYSE	EQR	Thu, Oct 3, 1996	17.94	18.13	17.81	18.13
795	NYSE	EQR	Wed, Oct 2, 1996	18.06	18.13	17.88	17.94
794	NYSE	EQR	Tue, Oct 1, 1996	17.94	18.06	17.88	18.06
793	NYSE	EQR	Mon, Sep 30, 1996	17.81	17.94	17.75	17.81
792	NYSE	EQR	Fri, Sep 27, 1996	17.75	17.81	17.75	17.81
791	NYSE	EQR	Thu, Sep 26, 1996	17.63	17.75	17.63	17.75
790	NYSE	EQR	Wed, Sep 25, 1996	17.63	17.69	17.56	17.69
789	NYSE	EQR	Tue, Sep 24, 1996	17.75	17.81	17.63	17.81
788	NYSE	EQR	Mon, Sep 23, 1996	17.69	17.75	17.69	17.69
787	NYSE	EQR	Fri, Sep 20, 1996	17.63	17.69	17.63	17.69
786	NYSE	EQR	Thu, Sep 19, 1996	17.69	17.69	17.56	17.63
785	NYSE	EQR	Wed, Sep 18, 1996	17.69	17.69	17.63	17.63
784	NYSE	EQR	Tue, Sep 17, 1996	17.69	17.75	17.69	17.69
783	NYSE	EQR	Mon, Sep 16, 1996	17.81	17.81	17.63	17.69
782	NYSE	EQR	Fri, Sep 13, 1996	17.81	17.81	17.75	17.81
781	NYSE	EQR	Thu, Sep 12, 1996	17.75	17.81	17.75	17.81
780	NYSE	EQR	Wed, Sep 11, 1996	17.88	17.88	17.69	17.75
779	NYSE	EQR	Tue, Sep 10, 1996	17.75	17.81	17.69	17.81
778	NYSE	EQR	Mon, Sep 9, 1996	17.69	17.81	17.69	17.75
777	NYSE	EQR	Fri, Sep 6, 1996	17.88	18.00	17.63	17.69
776	NYSE	EQR	Thu, Sep 5, 1996	17.94	17.94	17.63	17.81
775	NYSE	EQR	Wed, Sep 4, 1996	17.81	18.06	17.81	17.81
774	NYSE	EQR	Tue, Sep 3, 1996	17.63	17.94	17.50	17.88
773	NYSE	EQR	Fri, Aug 30, 1996	17.69	17.81	17.63	17.69
772	NYSE	EQR	Thu, Aug 29, 1996	17.50	17.75	17.44	17.56
771	NYSE	EQR	Wed, Aug 28, 1996	17.50	17.50	17.44	17.50
770	NYSE	EQR	Tue, Aug 27, 1996	17.50	17.50	17.44	17.50
769	NYSE	EQR	Mon, Aug 26, 1996	17.50	17.50	17.31	17.44
768	NYSE	EQR	Fri, Aug 23, 1996	17.50	17.50	17.38	17.50
767	NYSE	EQR	Thu, Aug 22, 1996	17.50	17.50	17.31	17.50
766	NYSE	EQR	Wed, Aug 21, 1996	17.44	17.50	17.44	17.50
765	NYSE	EQR	Tue, Aug 20, 1996	17.38	17.50	17.38	17.50
764	NYSE	EQR	Mon, Aug 19, 1996	17.31	17.38	17.19	17.38
763	NYSE	EQR	Fri, Aug 16, 1996	17.31	17.31	17.13	17.25
762	NYSE	EQR	Thu, Aug 15, 1996	17.50	17.50	17.25	17.31
761	NYSE	EQR	Wed, Aug 14, 1996	17.44	17.50	17.38	17.50
760	NYSE	EQR	Tue, Aug 13, 1996	17.31	17.50	17.13	17.38
759	NYSE	EQR	Mon, Aug 12, 1996	17.25	17.50	17.13	17.31
758	NYSE	EQR	Fri, Aug 9, 1996	17.38	17.38	17.13	17.19
757	NYSE	EQR	Thu, Aug 8, 1996	17.38	17.38	17.13	17.31
756	NYSE	EQR	Wed, Aug 7, 1996	17.50	17.69	17.38	17.44
755	NYSE	EQR	Tue, Aug 6, 1996	17.50	17.50	17.44	17.50
754	NYSE	EQR	Mon, Aug 5, 1996	17.69	17.69	17.38	17.56
753	NYSE	EQR	Fri, Aug 2, 1996	17.25	17.63	17.13	17.56
752	NYSE	EQR	Thu, Aug 1, 1996	16.94	17.19	16.94	17.06
751	NYSE	EQR	Wed, Jul 31, 1996	16.81	16.88	16.81	16.88
750	NYSE	EQR	Tue, Jul 30, 1996	17.00	17.00	16.81	16.81
749	NYSE	EQR	Mon, Jul 29, 1996	16.88	17.13	16.81	17.00
748	NYSE	EQR	Fri, Jul 26, 1996	17.00	17.06	16.81	16.88
747	NYSE	EQR	Thu, Jul 25, 1996	16.88	16.94	16.81	16.94
746	NYSE	EQR	Wed, Jul 24, 1996	16.75	16.88	16.63	16.88
745	NYSE	EQR	Tue, Jul 23, 1996	16.94	16.94	16.81	16.88
744	NYSE	EQR	Mon, Jul 22, 1996	17.00	17.00	16.88	16.94
743	NYSE	EQR	Fri, Jul 19, 1996	16.94	17.00	16.88	17.00
742	NYSE	EQR	Thu, Jul 18, 1996	16.94	17.00	16.75	16.94
741	NYSE	EQR	Wed, Jul 17, 1996	16.88	17.00	16.81	16.88
740	NYSE	EQR	Tue, Jul 16, 1996	16.81	16.94	16.69	16.88
739	NYSE	EQR	Mon, Jul 15, 1996	16.88	17.06	16.81	16.88
738	NYSE	EQR	Fri, Jul 12, 1996	16.69	16.94	16.69	16.94
737	NYSE	EQR	Thu, Jul 11, 1996	16.56	16.69	16.50	16.69
736	NYSE	EQR	Wed, Jul 10, 1996	16.69	16.69	16.63	16.69
735	NYSE	EQR	Tue, Jul 9, 1996	16.63	16.69	16.56	16.63
734	NYSE	EQR	Mon, Jul 8, 1996	16.69	16.69	16.63	16.63
733	NYSE	EQR	Fri, Jul 5, 1996	16.69	16.69	16.69	16.69
732	NYSE	EQR	Wed, Jul 3, 1996	16.75	16.88	16.63	16.69
731	NYSE	EQR	Tue, Jul 2, 1996	16.56	16.75	16.56	16.69
730	NYSE	EQR	Mon, Jul 1, 1996	16.44	16.56	16.44	16.56
729	NYSE	EQR	Fri, Jun 28, 1996	16.50	16.56	16.44	16.44
728	NYSE	EQR	Thu, Jun 27, 1996	16.38	16.56	16.25	16.38
727	NYSE	EQR	Wed, Jun 26, 1996	16.56	16.75	16.44	16.50
726	NYSE	EQR	Tue, Jun 25, 1996	16.56	16.69	16.38	16.69
725	NYSE	EQR	Mon, Jun 24, 1996	16.44	16.56	16.38	16.56
724	NYSE	EQR	Fri, Jun 21, 1996	16.56	16.63	16.31	16.38
723	NYSE	EQR	Thu, Jun 20, 1996	16.63	16.63	16.38	16.44
722	NYSE	EQR	Wed, Jun 19, 1996	16.38	16.50	16.38	16.50
721	NYSE	EQR	Tue, Jun 18, 1996	16.44	16.50	16.25	16.44
720	NYSE	EQR	Mon, Jun 17, 1996	16.63	16.63	16.44	16.44
719	NYSE	EQR	Fri, Jun 14, 1996	16.13	16.56	16.13	16.38
718	NYSE	EQR	Thu, Jun 13, 1996	16.06	16.06	16.00	16.06
717	NYSE	EQR	Wed, Jun 12, 1996	16.13	16.13	16.00	16.00
716	NYSE	EQR	Tue, Jun 11, 1996	16.00	16.19	15.94	16.13
715	NYSE	EQR	Mon, Jun 10, 1996	15.81	16.00	15.81	16.00
714	NYSE	EQR	Fri, Jun 7, 1996	15.94	15.94	15.81	15.88
713	NYSE	EQR	Thu, Jun 6, 1996	15.88	16.00	15.63	15.94
712	NYSE	EQR	Wed, Jun 5, 1996	15.50	15.94	15.44	15.94
711	NYSE	EQR	Tue, Jun 4, 1996	15.50	15.50	15.44	15.50
710	NYSE	EQR	Mon, Jun 3, 1996	15.50	15.50	15.44	15.50
709	NYSE	EQR	Fri, May 31, 1996	15.56	15.56	15.50	15.50
708	NYSE	EQR	Thu, May 30, 1996	15.44	15.56	15.44	15.56
707	NYSE	EQR	Wed, May 29, 1996	15.56	15.56	15.44	15.50
706	NYSE	EQR	Tue, May 28, 1996	15.56	15.63	15.50	15.56
705	NYSE	EQR	Fri, May 24, 1996	15.75	15.75	15.50	15.63
704	NYSE	EQR	Thu, May 23, 1996	15.81	15.81	15.63	15.75
703	NYSE	EQR	Wed, May 22, 1996	15.56	15.81	15.50	15.75
702	NYSE	EQR	Tue, May 21, 1996	15.75	15.75	15.56	15.56
701	NYSE	EQR	Mon, May 20, 1996	15.75	15.75	15.63	15.69
700	NYSE	EQR	Fri, May 17, 1996	15.75	15.75	15.63	15.75
699	NYSE	EQR	Thu, May 16, 1996	16.00	16.00	15.63	15.63
698	NYSE	EQR	Wed, May 15, 1996	16.06	16.19	15.94	16.00
697	NYSE	EQR	Tue, May 14, 1996	16.44	16.44	16.00	16.00
696	NYSE	EQR	Mon, May 13, 1996	16.44	16.56	16.25	16.38
695	NYSE	EQR	Fri, May 10, 1996	16.38	16.38	16.19	16.38
694	NYSE	EQR	Thu, May 9, 1996	16.06	16.25	16.06	16.25
693	NYSE	EQR	Wed, May 8, 1996	15.88	16.06	15.88	16.00
692	NYSE	EQR	Tue, May 7, 1996	16.13	16.13	15.50	15.88
691	NYSE	EQR	Mon, May 6, 1996	16.13	16.19	16.00	16.13
690	NYSE	EQR	Fri, May 3, 1996	16.25	16.31	16.13	16.19
689	NYSE	EQR	Thu, May 2, 1996	16.13	16.19	16.06	16.19
688	NYSE	EQR	Wed, May 1, 1996	16.13	16.25	16.06	16.25
687	NYSE	EQR	Tue, Apr 30, 1996	16.25	16.25	16.00	16.13
686	NYSE	EQR	Mon, Apr 29, 1996	16.19	16.31	16.13	16.25
685	NYSE	EQR	Fri, Apr 26, 1996	16.25	16.25	16.06	16.19
684	NYSE	EQR	Thu, Apr 25, 1996	16.19	16.25	16.13	16.25
683	NYSE	EQR	Wed, Apr 24, 1996	16.25	16.31	16.13	16.19
682	NYSE	EQR	Tue, Apr 23, 1996	16.50	16.50	16.13	16.25
681	NYSE	EQR	Mon, Apr 22, 1996	16.44	16.63	16.38	16.50
680	NYSE	EQR	Fri, Apr 19, 1996	16.38	16.44	16.31	16.38
679	NYSE	EQR	Thu, Apr 18, 1996	16.19	16.38	16.19	16.31
678	NYSE	EQR	Wed, Apr 17, 1996	16.38	16.56	16.00	16.19
677	NYSE	EQR	Tue, Apr 16, 1996	16.06	16.44	16.06	16.44
676	NYSE	EQR	Mon, Apr 15, 1996	16.25	16.31	16.06	16.19
675	NYSE	EQR	Fri, Apr 12, 1996	15.94	16.13	15.94	16.13
674	NYSE	EQR	Thu, Apr 11, 1996	15.88	15.88	15.69	15.81
673	NYSE	EQR	Wed, Apr 10, 1996	15.88	15.88	15.63	15.75
672	NYSE	EQR	Tue, Apr 9, 1996	15.63	15.81	15.63	15.75
671	NYSE	EQR	Mon, Apr 8, 1996	15.75	15.75	15.50	15.63
670	NYSE	EQR	Thu, Apr 4, 1996	15.81	15.81	15.75	15.75
669	NYSE	EQR	Wed, Apr 3, 1996	15.75	15.81	15.75	15.81
668	NYSE	EQR	Tue, Apr 2, 1996	15.69	15.75	15.63	15.75
667	NYSE	EQR	Mon, Apr 1, 1996	15.75	15.75	15.69	15.75
666	NYSE	EQR	Fri, Mar 29, 1996	15.94	15.94	15.50	15.63
665	NYSE	EQR	Thu, Mar 28, 1996	15.94	16.00	15.81	15.94
664	NYSE	EQR	Wed, Mar 27, 1996	16.13	16.25	15.94	15.94
663	NYSE	EQR	Tue, Mar 26, 1996	16.50	16.63	16.31	16.31
662	NYSE	EQR	Mon, Mar 25, 1996	16.44	16.44	16.19	16.38
661	NYSE	EQR	Fri, Mar 22, 1996	16.31	16.31	16.13	16.19
660	NYSE	EQR	Thu, Mar 21, 1996	16.13	16.25	16.06	16.25
659	NYSE	EQR	Wed, Mar 20, 1996	16.00	16.25	16.00	16.00
658	NYSE	EQR	Tue, Mar 19, 1996	16.06	16.19	15.88	16.00
657	NYSE	EQR	Mon, Mar 18, 1996	15.63	15.88	15.50	15.88
656	NYSE	EQR	Fri, Mar 15, 1996	15.81	15.81	15.25	15.50
655	NYSE	EQR	Thu, Mar 14, 1996	15.88	16.00	15.81	15.81
654	NYSE	EQR	Wed, Mar 13, 1996	16.56	16.63	16.38	16.38
653	NYSE	EQR	Tue, Mar 12, 1996	16.75	16.75	16.56	16.63
652	NYSE	EQR	Mon, Mar 11, 1996	16.75	16.81	16.50	16.75
651	NYSE	EQR	Fri, Mar 8, 1996	16.69	16.94	16.25	16.75
650	NYSE	EQR	Thu, Mar 7, 1996	16.44	16.75	16.38	16.69
649	NYSE	EQR	Wed, Mar 6, 1996	16.19	16.50	16.19	16.44
648	NYSE	EQR	Tue, Mar 5, 1996	16.00	16.19	15.97	16.19
647	NYSE	EQR	Mon, Mar 4, 1996	16.00	16.00	15.81	16.00
646	NYSE	EQR	Fri, Mar 1, 1996	16.00	16.13	15.88	16.00
645	NYSE	EQR	Thu, Feb 29, 1996	15.94	16.00	15.88	15.88
644	NYSE	EQR	Wed, Feb 28, 1996	15.75	15.94	15.50	15.88
643	NYSE	EQR	Tue, Feb 27, 1996	15.25	15.75	15.25	15.75
642	NYSE	EQR	Mon, Feb 26, 1996	15.69	15.69	15.13	15.19
641	NYSE	EQR	Fri, Feb 23, 1996	15.75	15.75	15.63	15.63
640	NYSE	EQR	Thu, Feb 22, 1996	16.00	16.13	15.56	15.69
639	NYSE	EQR	Wed, Feb 21, 1996	15.94	16.00	15.81	15.88
638	NYSE	EQR	Tue, Feb 20, 1996	15.94	16.00	15.88	15.94
637	NYSE	EQR	Fri, Feb 16, 1996	16.00	16.06	16.00	16.06
636	NYSE	EQR	Thu, Feb 15, 1996	16.13	16.19	15.88	16.00
635	NYSE	EQR	Wed, Feb 14, 1996	15.94	16.25	15.94	16.13
634	NYSE	EQR	Tue, Feb 13, 1996	15.75	16.25	15.69	15.81
633	NYSE	EQR	Mon, Feb 12, 1996	15.50	15.88	15.44	15.63
632	NYSE	EQR	Fri, Feb 9, 1996	15.50	15.50	15.44	15.50
631	NYSE	EQR	Thu, Feb 8, 1996	15.44	15.50	15.38	15.44
630	NYSE	EQR	Wed, Feb 7, 1996	15.38	15.44	15.38	15.44
629	NYSE	EQR	Tue, Feb 6, 1996	15.38	15.38	15.13	15.31
628	NYSE	EQR	Mon, Feb 5, 1996	15.25	15.38	15.13	15.38
627	NYSE	EQR	Fri, Feb 2, 1996	15.13	15.38	15.06	15.13
626	NYSE	EQR	Thu, Feb 1, 1996	15.31	15.31	15.19	15.19
625	NYSE	EQR	Wed, Jan 31, 1996	15.25	15.44	15.25	15.38
624	NYSE	EQR	Tue, Jan 30, 1996	15.06	15.25	15.06	15.25
623	NYSE	EQR	Mon, Jan 29, 1996	15.06	15.13	15.00	15.06
622	NYSE	EQR	Fri, Jan 26, 1996	15.13	15.13	15.00	15.06
621	NYSE	EQR	Thu, Jan 25, 1996	14.94	15.13	14.88	15.00
620	NYSE	EQR	Wed, Jan 24, 1996	15.00	15.00	14.88	14.88
619	NYSE	EQR	Tue, Jan 23, 1996	14.88	15.00	14.88	15.00
618	NYSE	EQR	Mon, Jan 22, 1996	15.06	15.13	14.94	15.06
617	NYSE	EQR	Fri, Jan 19, 1996	14.94	15.13	14.88	15.13
616	NYSE	EQR	Thu, Jan 18, 1996	14.69	14.94	14.69	14.88
615	NYSE	EQR	Wed, Jan 17, 1996	14.81	14.81	14.56	14.63
614	NYSE	EQR	Tue, Jan 16, 1996	15.13	15.19	14.75	14.75
613	NYSE	EQR	Mon, Jan 15, 1996	15.00	15.25	14.94	15.19
612	NYSE	EQR	Fri, Jan 12, 1996	14.88	15.06	14.69	15.00
611	NYSE	EQR	Thu, Jan 11, 1996	14.50	14.88	14.50	14.88
610	NYSE	EQR	Wed, Jan 10, 1996	14.56	14.63	14.38	14.50
609	NYSE	EQR	Tue, Jan 9, 1996	14.44	14.56	14.25	14.56
608	NYSE	EQR	Mon, Jan 8, 1996	14.63	14.63	14.50	14.50
607	NYSE	EQR	Fri, Jan 5, 1996	14.75	14.81	14.13	14.63
606	NYSE	EQR	Thu, Jan 4, 1996	15.06	15.06	14.63	14.75
605	NYSE	EQR	Wed, Jan 3, 1996	15.31	15.31	15.06	15.06
604	NYSE	EQR	Tue, Jan 2, 1996	15.31	15.44	15.19	15.31
603	NYSE	EQR	Fri, Dec 29, 1995	15.50	15.50	15.06	15.31
602	NYSE	EQR	Thu, Dec 28, 1995	15.38	15.38	15.25	15.38
601	NYSE	EQR	Wed, Dec 27, 1995	15.31	15.50	15.19	15.31
600	NYSE	EQR	Tue, Dec 26, 1995	15.50	15.56	15.44	15.56
599	NYSE	EQR	Fri, Dec 22, 1995	15.44	15.56	15.44	15.56
598	NYSE	EQR	Thu, Dec 21, 1995	15.69	15.75	15.44	15.44
597	NYSE	EQR	Wed, Dec 20, 1995	15.69	15.75	15.69	15.75
596	NYSE	EQR	Tue, Dec 19, 1995	15.38	15.75	15.38	15.69
595	NYSE	EQR	Mon, Dec 18, 1995	15.50	15.56	15.31	15.50
594	NYSE	EQR	Fri, Dec 15, 1995	15.81	15.81	15.50	15.63
593	NYSE	EQR	Thu, Dec 14, 1995	15.75	15.88	15.50	15.75
592	NYSE	EQR	Wed, Dec 13, 1995	15.69	15.88	15.69	15.75
591	NYSE	EQR	Tue, Dec 12, 1995	15.81	15.94	15.75	15.81
590	NYSE	EQR	Mon, Dec 11, 1995	15.81	15.94	15.75	15.94
589	NYSE	EQR	Fri, Dec 8, 1995	15.75	15.75	15.63	15.69
588	NYSE	EQR	Thu, Dec 7, 1995	15.75	15.88	15.69	15.69
587	NYSE	EQR	Wed, Dec 6, 1995	15.56	15.81	15.50	15.75
586	NYSE	EQR	Tue, Dec 5, 1995	15.50	15.56	15.38	15.50
585	NYSE	EQR	Mon, Dec 4, 1995	15.38	15.50	15.38	15.50
584	NYSE	EQR	Fri, Dec 1, 1995	15.44	15.44	15.38	15.44
583	NYSE	EQR	Thu, Nov 30, 1995	15.06	15.50	15.00	15.50
582	NYSE	EQR	Wed, Nov 29, 1995	15.25	15.25	15.00	15.13
581	NYSE	EQR	Tue, Nov 28, 1995	15.31	15.38	15.25	15.31
580	NYSE	EQR	Mon, Nov 27, 1995	14.94	15.31	14.88	15.31
579	NYSE	EQR	Fri, Nov 24, 1995	14.94	14.94	14.88	14.88
578	NYSE	EQR	Wed, Nov 22, 1995	14.88	15.00	14.81	14.94
577	NYSE	EQR	Tue, Nov 21, 1995	14.81	14.84	14.75	14.81
576	NYSE	EQR	Mon, Nov 20, 1995	14.88	14.88	14.75	14.81
575	NYSE	EQR	Fri, Nov 17, 1995	14.56	14.88	14.56	14.88
574	NYSE	EQR	Thu, Nov 16, 1995	14.75	14.75	14.56	14.56
573	NYSE	EQR	Wed, Nov 15, 1995	14.31	14.75	14.31	14.63
572	NYSE	EQR	Tue, Nov 14, 1995	14.13	14.44	14.13	14.44
571	NYSE	EQR	Mon, Nov 13, 1995	14.00	14.19	14.00	14.13
570	NYSE	EQR	Fri, Nov 10, 1995	13.88	14.06	13.88	14.00
569	NYSE	EQR	Thu, Nov 9, 1995	14.00	14.00	13.94	14.00
568	NYSE	EQR	Wed, Nov 8, 1995	14.06	14.06	13.94	14.00
567	NYSE	EQR	Tue, Nov 7, 1995	14.00	14.00	13.88	14.00
566	NYSE	EQR	Mon, Nov 6, 1995	14.13	14.19	14.00	14.00
565	NYSE	EQR	Fri, Nov 3, 1995	14.19	14.19	14.13	14.19
564	NYSE	EQR	Thu, Nov 2, 1995	14.19	14.25	14.13	14.19
563	NYSE	EQR	Wed, Nov 1, 1995	14.06	14.19	14.06	14.13
562	NYSE	EQR	Tue, Oct 31, 1995	14.06	14.19	14.00	14.06
561	NYSE	EQR	Mon, Oct 30, 1995	14.19	14.19	14.06	14.06
560	NYSE	EQR	Fri, Oct 27, 1995	14.19	14.19	14.06	14.19
559	NYSE	EQR	Thu, Oct 26, 1995	14.19	14.25	14.06	14.19
558	NYSE	EQR	Wed, Oct 25, 1995	14.19	14.19	14.13	14.19
557	NYSE	EQR	Tue, Oct 24, 1995	14.19	14.19	14.06	14.19
556	NYSE	EQR	Mon, Oct 23, 1995	14.19	14.25	14.06	14.13
555	NYSE	EQR	Fri, Oct 20, 1995	14.44	14.44	14.19	14.31
554	NYSE	EQR	Thu, Oct 19, 1995	14.44	14.44	14.38	14.44
553	NYSE	EQR	Wed, Oct 18, 1995	14.63	14.63	14.44	14.44
552	NYSE	EQR	Tue, Oct 17, 1995	14.50	14.63	14.50	14.63
551	NYSE	EQR	Mon, Oct 16, 1995	14.63	14.63	14.44	14.50
550	NYSE	EQR	Fri, Oct 13, 1995	14.63	14.63	14.50	14.63
549	NYSE	EQR	Thu, Oct 12, 1995	14.56	14.63	14.50	14.63
548	NYSE	EQR	Wed, Oct 11, 1995	14.50	14.81	14.50	14.63
547	NYSE	EQR	Tue, Oct 10, 1995	14.81	14.81	14.63	14.63
546	NYSE	EQR	Mon, Oct 9, 1995	15.00	15.00	14.69	14.88
545	NYSE	EQR	Fri, Oct 6, 1995	15.00	15.19	15.00	15.13
544	NYSE	EQR	Thu, Oct 5, 1995	14.63	15.06	14.63	15.06
543	NYSE	EQR	Wed, Oct 4, 1995	14.69	14.81	14.69	14.81
542	NYSE	EQR	Tue, Oct 3, 1995	14.81	14.81	14.63	14.75
541	NYSE	EQR	Mon, Oct 2, 1995	15.06	15.06	14.75	14.81
540	NYSE	EQR	Fri, Sep 29, 1995	15.25	15.31	14.88	15.06
539	NYSE	EQR	Thu, Sep 28, 1995	15.19	15.25	15.13	15.25
538	NYSE	EQR	Wed, Sep 27, 1995	15.44	15.44	15.19	15.19
537	NYSE	EQR	Tue, Sep 26, 1995	15.56	15.63	15.56	15.63
536	NYSE	EQR	Mon, Sep 25, 1995	15.56	15.63	15.50	15.56
535	NYSE	EQR	Fri, Sep 22, 1995	15.44	15.56	15.44	15.56
534	NYSE	EQR	Thu, Sep 21, 1995	15.44	15.56	15.38	15.56
533	NYSE	EQR	Wed, Sep 20, 1995	15.56	15.56	15.38	15.44
532	NYSE	EQR	Tue, Sep 19, 1995	15.25	15.56	15.19	15.56
531	NYSE	EQR	Mon, Sep 18, 1995	15.38	15.38	15.19	15.25
530	NYSE	EQR	Fri, Sep 15, 1995	15.13	15.50	15.13	15.38
529	NYSE	EQR	Thu, Sep 14, 1995	15.13	15.31	15.13	15.25
528	NYSE	EQR	Wed, Sep 13, 1995	14.88	15.06	14.88	15.06
527	NYSE	EQR	Tue, Sep 12, 1995	15.00	15.00	14.81	14.88
526	NYSE	EQR	Mon, Sep 11, 1995	14.88	15.00	14.81	14.94
525	NYSE	EQR	Fri, Sep 8, 1995	14.81	14.81	14.75	14.75
524	NYSE	EQR	Thu, Sep 7, 1995	14.75	14.81	14.63	14.81
523	NYSE	EQR	Wed, Sep 6, 1995	14.75	14.94	14.63	14.75
522	NYSE	EQR	Tue, Sep 5, 1995	14.69	14.94	14.69	14.75
521	NYSE	EQR	Fri, Sep 1, 1995	14.75	14.75	14.56	14.75
520	NYSE	EQR	Thu, Aug 31, 1995	14.81	14.88	14.50	14.75
519	NYSE	EQR	Wed, Aug 30, 1995	14.75	14.88	14.75	14.75
518	NYSE	EQR	Tue, Aug 29, 1995	14.63	14.88	14.63	14.88
517	NYSE	EQR	Mon, Aug 28, 1995	14.50	14.63	14.50	14.56
516	NYSE	EQR	Fri, Aug 25, 1995	14.50	14.50	14.38	14.50
515	NYSE	EQR	Thu, Aug 24, 1995	14.25	14.50	14.25	14.44
514	NYSE	EQR	Wed, Aug 23, 1995	14.25	14.44	14.25	14.25
513	NYSE	EQR	Tue, Aug 22, 1995	14.44	14.44	14.00	14.25
512	NYSE	EQR	Mon, Aug 21, 1995	14.44	14.50	14.38	14.44
511	NYSE	EQR	Fri, Aug 18, 1995	14.44	14.50	14.38	14.44
510	NYSE	EQR	Thu, Aug 17, 1995	14.69	14.75	14.38	14.38
509	NYSE	EQR	Wed, Aug 16, 1995	14.75	14.81	14.63	14.69
508	NYSE	EQR	Tue, Aug 15, 1995	14.81	14.88	14.75	14.75
507	NYSE	EQR	Mon, Aug 14, 1995	14.75	14.88	14.75	14.81
506	NYSE	EQR	Fri, Aug 11, 1995	14.94	14.94	14.69	14.75
505	NYSE	EQR	Thu, Aug 10, 1995	14.75	14.81	14.63	14.81
504	NYSE	EQR	Wed, Aug 9, 1995	14.75	14.81	14.69	14.69
503	NYSE	EQR	Tue, Aug 8, 1995	14.81	14.88	14.69	14.75
502	NYSE	EQR	Mon, Aug 7, 1995	14.75	14.81	14.63	14.75
501	NYSE	EQR	Fri, Aug 4, 1995	14.75	14.75	14.63	14.75
500	NYSE	EQR	Thu, Aug 3, 1995	14.94	14.94	14.69	14.69
499	NYSE	EQR	Wed, Aug 2, 1995	14.81	14.88	14.81	14.81
498	NYSE	EQR	Tue, Aug 1, 1995	14.75	14.81	14.56	14.81
497	NYSE	EQR	Mon, Jul 31, 1995	14.75	14.75	14.63	14.75
496	NYSE	EQR	Fri, Jul 28, 1995	14.75	14.75	14.69	14.75
495	NYSE	EQR	Thu, Jul 27, 1995	14.75	14.81	14.50	14.75
494	NYSE	EQR	Wed, Jul 26, 1995	14.38	14.81	14.25	14.75
493	NYSE	EQR	Tue, Jul 25, 1995	14.44	14.44	14.25	14.38
492	NYSE	EQR	Mon, Jul 24, 1995	14.31	14.44	14.31	14.44
491	NYSE	EQR	Fri, Jul 21, 1995	14.38	14.50	14.38	14.38
490	NYSE	EQR	Thu, Jul 20, 1995	14.38	14.50	14.38	14.38
489	NYSE	EQR	Wed, Jul 19, 1995	14.75	14.75	14.31	14.38
488	NYSE	EQR	Tue, Jul 18, 1995	14.94	14.94	14.81	14.81
487	NYSE	EQR	Mon, Jul 17, 1995	14.81	15.00	14.63	14.94
486	NYSE	EQR	Fri, Jul 14, 1995	14.81	14.81	14.63	14.75
485	NYSE	EQR	Thu, Jul 13, 1995	14.81	14.94	14.69	14.94
484	NYSE	EQR	Wed, Jul 12, 1995	14.75	14.81	14.69	14.81
483	NYSE	EQR	Tue, Jul 11, 1995	14.75	14.81	14.69	14.75
482	NYSE	EQR	Mon, Jul 10, 1995	14.69	14.75	14.63	14.69
481	NYSE	EQR	Fri, Jul 7, 1995	14.44	14.69	14.44	14.69
480	NYSE	EQR	Thu, Jul 6, 1995	13.94	14.31	13.88	14.31
479	NYSE	EQR	Wed, Jul 5, 1995	14.00	14.13	13.94	14.00
478	NYSE	EQR	Mon, Jul 3, 1995	14.00	14.06	14.00	14.06
477	NYSE	EQR	Fri, Jun 30, 1995	13.50	13.94	13.50	13.94
476	NYSE	EQR	Thu, Jun 29, 1995	13.69	13.69	13.44	13.50
475	NYSE	EQR	Wed, Jun 28, 1995	13.81	13.81	13.56	13.69
474	NYSE	EQR	Tue, Jun 27, 1995	14.13	14.13	14.00	14.00
473	NYSE	EQR	Mon, Jun 26, 1995	14.06	14.13	13.88	14.06
472	NYSE	EQR	Fri, Jun 23, 1995	14.13	14.19	14.06	14.13
471	NYSE	EQR	Thu, Jun 22, 1995	14.50	14.50	14.13	14.19
470	NYSE	EQR	Wed, Jun 21, 1995	14.63	14.63	14.31	14.50
469	NYSE	EQR	Tue, Jun 20, 1995	14.44	14.63	14.13	14.50
468	NYSE	EQR	Mon, Jun 19, 1995	14.75	14.88	14.56	14.56
467	NYSE	EQR	Fri, Jun 16, 1995	14.75	14.81	14.69	14.69
466	NYSE	EQR	Thu, Jun 15, 1995	14.44	14.56	14.38	14.50
465	NYSE	EQR	Wed, Jun 14, 1995	14.31	14.38	14.25	14.31
464	NYSE	EQR	Tue, Jun 13, 1995	14.38	14.38	14.25	14.25
463	NYSE	EQR	Mon, Jun 12, 1995	14.44	14.44	14.25	14.31
462	NYSE	EQR	Fri, Jun 9, 1995	14.75	14.75	14.38	14.44
461	NYSE	EQR	Thu, Jun 8, 1995	14.69	14.75	14.56	14.69
460	NYSE	EQR	Wed, Jun 7, 1995	14.88	14.88	14.63	14.75
459	NYSE	EQR	Tue, Jun 6, 1995	14.75	14.94	14.75	14.81
458	NYSE	EQR	Mon, Jun 5, 1995	14.69	14.88	14.69	14.88
457	NYSE	EQR	Fri, Jun 2, 1995	14.56	14.81	14.50	14.63
456	NYSE	EQR	Thu, Jun 1, 1995	14.25	14.63	14.25	14.56
455	NYSE	EQR	Wed, May 31, 1995	14.38	14.44	14.25	14.31
454	NYSE	EQR	Tue, May 30, 1995	14.31	14.38	14.31	14.31
453	NYSE	EQR	Fri, May 26, 1995	14.44	14.44	14.25	14.38
452	NYSE	EQR	Thu, May 25, 1995	14.50	14.50	14.31	14.38
451	NYSE	EQR	Wed, May 24, 1995	14.44	14.50	14.44	14.44
450	NYSE	EQR	Tue, May 23, 1995	14.63	14.63	14.44	14.44
449	NYSE	EQR	Mon, May 22, 1995	14.44	14.63	14.44	14.56
448	NYSE	EQR	Fri, May 19, 1995	14.44	14.44	14.25	14.31
447	NYSE	EQR	Thu, May 18, 1995	14.44	14.56	14.31	14.44
446	NYSE	EQR	Wed, May 17, 1995	14.56	14.56	14.44	14.50
445	NYSE	EQR	Tue, May 16, 1995	14.56	14.63	14.50	14.56
444	NYSE	EQR	Mon, May 15, 1995	14.44	14.50	14.38	14.50
443	NYSE	EQR	Fri, May 12, 1995	14.44	14.44	14.38	14.44
442	NYSE	EQR	Thu, May 11, 1995	14.63	14.63	14.44	14.50
441	NYSE	EQR	Wed, May 10, 1995	14.38	14.81	14.38	14.63
440	NYSE	EQR	Tue, May 9, 1995	14.31	14.50	14.13	14.38
439	NYSE	EQR	Mon, May 8, 1995	13.94	14.31	13.94	14.19
438	NYSE	EQR	Fri, May 5, 1995	13.63	13.94	13.44	13.94
437	NYSE	EQR	Thu, May 4, 1995	13.19	13.75	13.19	13.63
436	NYSE	EQR	Wed, May 3, 1995	13.25	13.25	13.19	13.19
435	NYSE	EQR	Tue, May 2, 1995	13.44	13.44	13.19	13.19
434	NYSE	EQR	Mon, May 1, 1995	13.44	13.44	13.31	13.44
433	NYSE	EQR	Fri, Apr 28, 1995	13.50	13.50	13.38	13.38
432	NYSE	EQR	Thu, Apr 27, 1995	13.25	13.44	13.25	13.44
431	NYSE	EQR	Wed, Apr 26, 1995	13.19	13.19	13.00	13.19
430	NYSE	EQR	Tue, Apr 25, 1995	12.75	13.13	12.75	13.13
429	NYSE	EQR	Mon, Apr 24, 1995	12.50	12.81	12.50	12.81
428	NYSE	EQR	Fri, Apr 21, 1995	12.44	12.50	12.44	12.50
427	NYSE	EQR	Thu, Apr 20, 1995	12.69	12.69	12.44	12.50
426	NYSE	EQR	Wed, Apr 19, 1995	12.94	12.94	12.56	12.69
425	NYSE	EQR	Tue, Apr 18, 1995	12.94	13.00	12.63	12.81
424	NYSE	EQR	Mon, Apr 17, 1995	12.88	12.94	12.81	12.81
423	NYSE	EQR	Thu, Apr 13, 1995	12.81	12.94	12.75	12.75
422	NYSE	EQR	Wed, Apr 12, 1995	12.88	12.88	12.69	12.69
421	NYSE	EQR	Tue, Apr 11, 1995	13.00	13.00	12.81	12.88
420	NYSE	EQR	Mon, Apr 10, 1995	12.94	13.00	12.88	13.00
419	NYSE	EQR	Fri, Apr 7, 1995	13.00	13.06	12.81	13.00
418	NYSE	EQR	Thu, Apr 6, 1995	13.13	13.19	12.81	12.94
417	NYSE	EQR	Wed, Apr 5, 1995	13.19	13.25	13.00	13.13
416	NYSE	EQR	Tue, Apr 4, 1995	13.06	13.19	13.00	13.19
415	NYSE	EQR	Mon, Apr 3, 1995	13.06	13.25	13.00	13.00
414	NYSE	EQR	Fri, Mar 31, 1995	13.00	13.00	12.94	13.00
413	NYSE	EQR	Thu, Mar 30, 1995	12.94	13.00	12.88	13.00
412	NYSE	EQR	Wed, Mar 29, 1995	13.00	13.13	13.00	13.00
411	NYSE	EQR	Tue, Mar 28, 1995	13.06	13.13	13.00	13.00
410	NYSE	EQR	Mon, Mar 27, 1995	13.19	13.25	13.00	13.13
409	NYSE	EQR	Fri, Mar 24, 1995	13.44	13.50	13.31	13.31
408	NYSE	EQR	Thu, Mar 23, 1995	13.63	13.63	13.44	13.50
407	NYSE	EQR	Wed, Mar 22, 1995	13.31	13.56	13.31	13.56
406	NYSE	EQR	Tue, Mar 21, 1995	12.94	13.31	12.94	13.19
405	NYSE	EQR	Mon, Mar 20, 1995	13.00	13.00	12.81	12.94
404	NYSE	EQR	Fri, Mar 17, 1995	13.06	13.19	12.94	12.94
403	NYSE	EQR	Thu, Mar 16, 1995	13.00	13.06	12.94	13.06
402	NYSE	EQR	Wed, Mar 15, 1995	13.06	13.13	13.00	13.06
401	NYSE	EQR	Tue, Mar 14, 1995	13.19	13.19	13.06	13.06
400	NYSE	EQR	Mon, Mar 13, 1995	13.13	13.38	13.13	13.13
399	NYSE	EQR	Fri, Mar 10, 1995	13.31	13.31	13.06	13.06
398	NYSE	EQR	Thu, Mar 9, 1995	13.31	13.44	13.25	13.25
397	NYSE	EQR	Wed, Mar 8, 1995	13.38	13.44	13.31	13.31
396	NYSE	EQR	Tue, Mar 7, 1995	13.50	13.50	13.25	13.38
395	NYSE	EQR	Mon, Mar 6, 1995	13.56	13.56	13.44	13.50
394	NYSE	EQR	Fri, Mar 3, 1995	13.63	13.63	13.50	13.50
393	NYSE	EQR	Thu, Mar 2, 1995	13.50	13.69	13.50	13.63
392	NYSE	EQR	Wed, Mar 1, 1995	13.56	13.56	13.50	13.50
391	NYSE	EQR	Tue, Feb 28, 1995	13.44	13.63	13.44	13.56
390	NYSE	EQR	Mon, Feb 27, 1995	13.56	13.69	13.50	13.50
389	NYSE	EQR	Fri, Feb 24, 1995	13.56	13.63	13.56	13.56
388	NYSE	EQR	Thu, Feb 23, 1995	13.69	13.75	13.50	13.63
387	NYSE	EQR	Wed, Feb 22, 1995	13.75	13.75	13.63	13.75
386	NYSE	EQR	Tue, Feb 21, 1995	13.19	13.75	13.19	13.63
385	NYSE	EQR	Fri, Feb 17, 1995	13.44	13.44	13.13	13.19
384	NYSE	EQR	Thu, Feb 16, 1995	13.81	13.81	13.44	13.50
383	NYSE	EQR	Wed, Feb 15, 1995	13.88	13.88	13.75	13.75
382	NYSE	EQR	Tue, Feb 14, 1995	13.56	13.88	13.56	13.88
381	NYSE	EQR	Mon, Feb 13, 1995	13.63	13.69	13.38	13.56
380	NYSE	EQR	Fri, Feb 10, 1995	13.63	13.88	13.50	13.63
379	NYSE	EQR	Thu, Feb 9, 1995	13.38	13.50	13.38	13.50
378	NYSE	EQR	Wed, Feb 8, 1995	13.00	13.44	13.00	13.31
377	NYSE	EQR	Tue, Feb 7, 1995	12.81	13.19	12.81	13.00
376	NYSE	EQR	Mon, Feb 6, 1995	12.81	12.81	12.69	12.81
375	NYSE	EQR	Fri, Feb 3, 1995	13.19	13.19	12.50	12.88
374	NYSE	EQR	Thu, Feb 2, 1995	13.38	13.44	13.19	13.25
373	NYSE	EQR	Wed, Feb 1, 1995	13.44	13.44	13.25	13.31
372	NYSE	EQR	Tue, Jan 31, 1995	13.38	13.38	13.31	13.31
371	NYSE	EQR	Mon, Jan 30, 1995	13.50	13.50	13.25	13.38
370	NYSE	EQR	Fri, Jan 27, 1995	13.50	13.50	13.44	13.50
369	NYSE	EQR	Thu, Jan 26, 1995	13.50	13.50	13.44	13.44
368	NYSE	EQR	Wed, Jan 25, 1995	13.56	13.69	13.44	13.50
367	NYSE	EQR	Tue, Jan 24, 1995	13.50	13.81	13.50	13.56
366	NYSE	EQR	Mon, Jan 23, 1995	13.88	13.88	13.38	13.38
365	NYSE	EQR	Fri, Jan 20, 1995	14.00	14.00	13.75	13.75
364	NYSE	EQR	Thu, Jan 19, 1995	14.00	14.00	13.88	13.88
363	NYSE	EQR	Wed, Jan 18, 1995	14.19	14.19	14.00	14.00
362	NYSE	EQR	Tue, Jan 17, 1995	13.88	14.06	13.81	14.06
361	NYSE	EQR	Mon, Jan 16, 1995	14.13	14.19	13.81	13.81
360	NYSE	EQR	Fri, Jan 13, 1995	14.00	14.06	13.88	14.00
359	NYSE	EQR	Thu, Jan 12, 1995	14.06	14.06	14.00	14.00
358	NYSE	EQR	Wed, Jan 11, 1995	14.31	14.38	14.06	14.13
357	NYSE	EQR	Tue, Jan 10, 1995	14.13	14.31	14.13	14.25
356	NYSE	EQR	Mon, Jan 9, 1995	14.44	14.50	14.13	14.13
355	NYSE	EQR	Fri, Jan 6, 1995	14.25	14.38	14.19	14.31
354	NYSE	EQR	Thu, Jan 5, 1995	14.56	14.56	14.06	14.13
353	NYSE	EQR	Wed, Jan 4, 1995	14.50	14.56	14.38	14.56
352	NYSE	EQR	Tue, Jan 3, 1995	15.00	15.00	14.56	14.56
351	NYSE	EQR	Fri, Dec 30, 1994	14.25	15.00	14.13	15.00
350	NYSE	EQR	Thu, Dec 29, 1994	14.56	14.63	14.13	14.38
349	NYSE	EQR	Wed, Dec 28, 1994	14.75	14.75	14.56	14.56
348	NYSE	EQR	Tue, Dec 27, 1994	14.94	14.94	14.69	14.75
347	NYSE	EQR	Fri, Dec 23, 1994	14.63	14.94	14.56	14.94
346	NYSE	EQR	Thu, Dec 22, 1994	14.88	15.00	14.81	14.94
345	NYSE	EQR	Wed, Dec 21, 1994	15.06	15.13	14.75	14.81
344	NYSE	EQR	Tue, Dec 20, 1994	15.31	15.31	15.00	15.00
343	NYSE	EQR	Mon, Dec 19, 1994	15.06	15.19	15.00	15.19
342	NYSE	EQR	Fri, Dec 16, 1994	14.88	15.13	14.88	15.06
341	NYSE	EQR	Thu, Dec 15, 1994	14.38	14.75	14.38	14.75
340	NYSE	EQR	Wed, Dec 14, 1994	14.44	14.50	14.25	14.38
339	NYSE	EQR	Tue, Dec 13, 1994	14.25	14.44	14.25	14.44
338	NYSE	EQR	Mon, Dec 12, 1994	14.19	14.31	14.13	14.25
337	NYSE	EQR	Fri, Dec 9, 1994	13.56	13.94	13.56	13.94
336	NYSE	EQR	Thu, Dec 8, 1994	13.50	13.63	13.50	13.56
335	NYSE	EQR	Wed, Dec 7, 1994	13.25	13.38	13.19	13.38
334	NYSE	EQR	Tue, Dec 6, 1994	13.50	13.63	13.06	13.13
333	NYSE	EQR	Mon, Dec 5, 1994	13.56	13.75	13.38	13.50
332	NYSE	EQR	Fri, Dec 2, 1994	13.44	13.56	13.38	13.56
331	NYSE	EQR	Thu, Dec 1, 1994	13.44	13.50	13.38	13.44
330	NYSE	EQR	Wed, Nov 30, 1994	13.50	13.56	13.44	13.56
329	NYSE	EQR	Tue, Nov 29, 1994	13.44	13.50	13.44	13.50
328	NYSE	EQR	Mon, Nov 28, 1994	13.50	13.63	13.38	13.50
327	NYSE	EQR	Fri, Nov 25, 1994	13.44	13.63	13.44	13.63
326	NYSE	EQR	Wed, Nov 23, 1994	12.88	13.81	12.88	13.44
325	NYSE	EQR	Tue, Nov 22, 1994	13.38	13.44	12.88	12.94
324	NYSE	EQR	Mon, Nov 21, 1994	13.63	13.63	13.38	13.38
323	NYSE	EQR	Fri, Nov 18, 1994	13.50	13.50	13.25	13.50
322	NYSE	EQR	Thu, Nov 17, 1994	13.75	13.81	13.50	13.50
321	NYSE	EQR	Wed, Nov 16, 1994	13.75	13.88	13.75	13.75
320	NYSE	EQR	Tue, Nov 15, 1994	14.06	14.06	13.75	13.88
319	NYSE	EQR	Mon, Nov 14, 1994	14.00	14.00	13.88	14.00
318	NYSE	EQR	Fri, Nov 11, 1994	13.94	13.94	13.56	13.88
317	NYSE	EQR	Thu, Nov 10, 1994	14.13	14.13	14.00	14.00
316	NYSE	EQR	Wed, Nov 9, 1994	14.38	14.38	14.19	14.19
315	NYSE	EQR	Tue, Nov 8, 1994	14.38	14.38	14.31	14.31
314	NYSE	EQR	Mon, Nov 7, 1994	14.44	14.56	14.38	14.38
313	NYSE	EQR	Fri, Nov 4, 1994	14.44	14.44	14.25	14.44
312	NYSE	EQR	Thu, Nov 3, 1994	14.75	14.75	14.25	14.44
311	NYSE	EQR	Wed, Nov 2, 1994	14.69	14.81	14.63	14.63
310	NYSE	EQR	Tue, Nov 1, 1994	14.94	14.94	14.50	14.69
309	NYSE	EQR	Mon, Oct 31, 1994	15.13	15.13	14.88	14.94
308	NYSE	EQR	Fri, Oct 28, 1994	15.38	15.50	15.19	15.25
307	NYSE	EQR	Thu, Oct 27, 1994	15.31	15.38	15.31	15.31
306	NYSE	EQR	Wed, Oct 26, 1994	15.38	15.44	15.31	15.31
305	NYSE	EQR	Tue, Oct 25, 1994	15.38	15.44	15.25	15.38
304	NYSE	EQR	Mon, Oct 24, 1994	15.44	15.50	15.38	15.44
303	NYSE	EQR	Fri, Oct 21, 1994	15.44	15.50	15.38	15.38
302	NYSE	EQR	Thu, Oct 20, 1994	15.50	15.63	15.50	15.56
301	NYSE	EQR	Wed, Oct 19, 1994	15.44	15.56	15.44	15.50
300	NYSE	EQR	Tue, Oct 18, 1994	15.25	15.50	15.25	15.38
299	NYSE	EQR	Mon, Oct 17, 1994	15.25	15.38	15.25	15.25
298	NYSE	EQR	Fri, Oct 14, 1994	15.19	15.31	15.00	15.13
297	NYSE	EQR	Thu, Oct 13, 1994	15.50	15.50	15.25	15.31
296	NYSE	EQR	Wed, Oct 12, 1994	15.69	15.75	15.25	15.38
295	NYSE	EQR	Tue, Oct 11, 1994	15.50	15.75	15.50	15.75
294	NYSE	EQR	Mon, Oct 10, 1994	15.44	15.50	15.31	15.50
293	NYSE	EQR	Fri, Oct 7, 1994	15.44	15.50	15.06	15.44
292	NYSE	EQR	Thu, Oct 6, 1994	15.06	15.25	15.00	15.25
291	NYSE	EQR	Wed, Oct 5, 1994	15.13	15.25	14.94	15.00
290	NYSE	EQR	Tue, Oct 4, 1994	15.94	16.00	14.50	15.13
289	NYSE	EQR	Mon, Oct 3, 1994	15.88	16.13	15.88	16.00
288	NYSE	EQR	Fri, Sep 30, 1994	15.94	15.94	15.75	15.88
287	NYSE	EQR	Thu, Sep 29, 1994	15.75	15.81	15.69	15.81
286	NYSE	EQR	Wed, Sep 28, 1994	15.88	15.88	15.69	15.69
285	NYSE	EQR	Tue, Sep 27, 1994	15.88	15.88	15.63	15.75
284	NYSE	EQR	Mon, Sep 26, 1994	16.00	16.06	15.88	15.88
283	NYSE	EQR	Fri, Sep 23, 1994	16.06	16.19	16.00	16.13
282	NYSE	EQR	Thu, Sep 22, 1994	16.06	16.13	16.06	16.06
281	NYSE	EQR	Wed, Sep 21, 1994	16.00	16.25	16.00	16.13
280	NYSE	EQR	Tue, Sep 20, 1994	16.38	16.38	16.00	16.00
279	NYSE	EQR	Mon, Sep 19, 1994	16.19	16.38	16.00	16.38
278	NYSE	EQR	Fri, Sep 16, 1994	15.94	16.19	15.88	16.06
277	NYSE	EQR	Thu, Sep 15, 1994	15.81	16.06	15.81	15.94
276	NYSE	EQR	Wed, Sep 14, 1994	16.00	16.06	15.63	15.75
275	NYSE	EQR	Tue, Sep 13, 1994	16.50	16.50	16.00	16.13
274	NYSE	EQR	Mon, Sep 12, 1994	16.50	16.50	16.44	16.50
273	NYSE	EQR	Fri, Sep 9, 1994	16.44	16.56	16.38	16.44
272	NYSE	EQR	Thu, Sep 8, 1994	16.50	16.50	16.25	16.38
271	NYSE	EQR	Wed, Sep 7, 1994	16.44	16.50	16.31	16.50
270	NYSE	EQR	Tue, Sep 6, 1994	16.44	16.44	16.31	16.44
269	NYSE	EQR	Fri, Sep 2, 1994	16.31	16.44	16.25	16.44
268	NYSE	EQR	Thu, Sep 1, 1994	16.25	16.38	16.25	16.31
267	NYSE	EQR	Wed, Aug 31, 1994	16.63	16.75	16.44	16.50
266	NYSE	EQR	Tue, Aug 30, 1994	16.25	16.63	16.25	16.56
265	NYSE	EQR	Mon, Aug 29, 1994	16.25	16.38	16.00	16.38
264	NYSE	EQR	Fri, Aug 26, 1994	16.06	16.25	16.06	16.13
263	NYSE	EQR	Thu, Aug 25, 1994	16.06	16.44	15.94	16.13
262	NYSE	EQR	Wed, Aug 24, 1994	15.88	16.19	15.88	16.13
261	NYSE	EQR	Tue, Aug 23, 1994	16.13	16.13	15.88	15.88
260	NYSE	EQR	Mon, Aug 22, 1994	16.00	16.19	16.00	16.19
259	NYSE	EQR	Fri, Aug 19, 1994	16.25	16.31	15.81	16.00
258	NYSE	EQR	Thu, Aug 18, 1994	16.38	16.44	16.13	16.19
257	NYSE	EQR	Wed, Aug 17, 1994	16.38	16.38	16.19	16.38
256	NYSE	EQR	Tue, Aug 16, 1994	16.25	16.38	16.13	16.38
255	NYSE	EQR	Mon, Aug 15, 1994	16.19	16.25	16.13	16.25
254	NYSE	EQR	Fri, Aug 12, 1994	16.06	16.19	16.06	16.19
253	NYSE	EQR	Thu, Aug 11, 1994	16.31	16.31	16.06	16.06
252	NYSE	EQR	Wed, Aug 10, 1994	16.19	16.31	16.19	16.31
251	NYSE	EQR	Tue, Aug 9, 1994	16.06	16.25	16.00	16.06
250	NYSE	EQR	Mon, Aug 8, 1994	16.13	16.13	15.94	16.13
249	NYSE	EQR	Fri, Aug 5, 1994	16.00	16.06	15.81	15.94
248	NYSE	EQR	Thu, Aug 4, 1994	15.88	16.00	15.63	16.00
247	NYSE	EQR	Wed, Aug 3, 1994	16.25	16.31	15.81	15.81
246	NYSE	EQR	Tue, Aug 2, 1994	16.00	16.25	16.00	16.00
245	NYSE	EQR	Mon, Aug 1, 1994	16.38	16.50	16.06	16.06
244	NYSE	EQR	Fri, Jul 29, 1994	16.19	16.44	16.19	16.38
243	NYSE	EQR	Thu, Jul 28, 1994	16.13	16.19	15.88	16.13
242	NYSE	EQR	Wed, Jul 27, 1994	16.13	16.25	16.00	16.19
241	NYSE	EQR	Tue, Jul 26, 1994	16.13	16.56	16.10	16.13
240	NYSE	EQR	Mon, Jul 25, 1994	15.94	16.19	15.81	16.13
239	NYSE	EQR	Fri, Jul 22, 1994	16.13	16.13	15.81	15.88
238	NYSE	EQR	Thu, Jul 21, 1994	15.66	16.13	15.63	16.06
237	NYSE	EQR	Wed, Jul 20, 1994	15.63	15.75	15.63	15.63
236	NYSE	EQR	Tue, Jul 19, 1994	15.75	15.75	15.63	15.69
235	NYSE	EQR	Mon, Jul 18, 1994	16.00	16.00	15.88	15.88
234	NYSE	EQR	Fri, Jul 15, 1994	15.75	16.13	15.75	16.06
233	NYSE	EQR	Thu, Jul 14, 1994	15.44	15.75	15.44	15.75
232	NYSE	EQR	Wed, Jul 13, 1994	15.38	15.38	15.25	15.38
231	NYSE	EQR	Tue, Jul 12, 1994	15.31	15.38	15.31	15.38
230	NYSE	EQR	Mon, Jul 11, 1994	15.50	15.50	15.31	15.44
229	NYSE	EQR	Fri, Jul 8, 1994	15.25	15.44	15.25	15.44
228	NYSE	EQR	Thu, Jul 7, 1994	15.00	15.38	15.00	15.38
227	NYSE	EQR	Wed, Jul 6, 1994	15.19	15.19	14.56	15.13
226	NYSE	EQR	Tue, Jul 5, 1994	15.31	15.63	15.13	15.25
225	NYSE	EQR	Fri, Jul 1, 1994	15.00	15.25	15.00	15.25
224	NYSE	EQR	Thu, Jun 30, 1994	15.00	15.19	14.88	14.88
223	NYSE	EQR	Wed, Jun 29, 1994	15.13	15.19	15.00	15.00
222	NYSE	EQR	Tue, Jun 28, 1994	15.38	15.41	15.06	15.13
221	NYSE	EQR	Mon, Jun 27, 1994	15.50	15.50	15.31	15.38
220	NYSE	EQR	Fri, Jun 24, 1994	15.56	15.56	15.50	15.50
219	NYSE	EQR	Thu, Jun 23, 1994	16.25	16.25	15.56	15.56
218	NYSE	EQR	Wed, Jun 22, 1994	16.19	16.25	16.00	16.25
217	NYSE	EQR	Tue, Jun 21, 1994	16.19	16.19	16.00	16.06
216	NYSE	EQR	Mon, Jun 20, 1994	16.50	16.50	15.94	16.06
215	NYSE	EQR	Fri, Jun 17, 1994	17.13	17.13	16.81	16.81
214	NYSE	EQR	Thu, Jun 16, 1994	17.00	17.13	16.94	17.13
213	NYSE	EQR	Wed, Jun 15, 1994	17.13	17.13	16.88	16.88
212	NYSE	EQR	Tue, Jun 14, 1994	16.94	17.00	16.75	17.00
211	NYSE	EQR	Mon, Jun 13, 1994	16.88	17.00	16.75	16.94
210	NYSE	EQR	Fri, Jun 10, 1994	17.13	17.25	17.00	17.00
209	NYSE	EQR	Thu, Jun 9, 1994	17.25	17.31	17.13	17.25
208	NYSE	EQR	Wed, Jun 8, 1994	17.50	17.50	17.38	17.38
207	NYSE	EQR	Tue, Jun 7, 1994	17.44	17.50	17.31	17.50
206	NYSE	EQR	Mon, Jun 6, 1994	17.00	17.31	17.00	17.31
205	NYSE	EQR	Fri, Jun 3, 1994	17.31	17.38	17.13	17.13
204	NYSE	EQR	Thu, Jun 2, 1994	17.13	17.25	17.06	17.19
203	NYSE	EQR	Wed, Jun 1, 1994	17.00	17.25	17.00	17.00
202	NYSE	EQR	Tue, May 31, 1994	17.31	17.31	16.88	16.88
201	NYSE	EQR	Fri, May 27, 1994	17.06	17.31	17.06	17.31
200	NYSE	EQR	Thu, May 26, 1994	17.31	17.31	17.13	17.13
199	NYSE	EQR	Wed, May 25, 1994	17.31	17.44	17.19	17.31
198	NYSE	EQR	Tue, May 24, 1994	17.00	17.25	16.94	17.25
197	NYSE	EQR	Mon, May 23, 1994	16.88	17.13	16.75	17.13
196	NYSE	EQR	Fri, May 20, 1994	16.88	17.13	16.81	17.00
195	NYSE	EQR	Thu, May 19, 1994	17.13	17.13	17.00	17.00
194	NYSE	EQR	Wed, May 18, 1994	17.38	17.50	16.81	17.25
193	NYSE	EQR	Tue, May 17, 1994	17.50	17.56	17.31	17.31
192	NYSE	EQR	Mon, May 16, 1994	17.50	17.56	17.50	17.50
191	NYSE	EQR	Fri, May 13, 1994	17.44	17.56	17.44	17.56
190	NYSE	EQR	Thu, May 12, 1994	17.50	17.56	17.38	17.44
189	NYSE	EQR	Wed, May 11, 1994	17.06	17.38	17.06	17.38
188	NYSE	EQR	Tue, May 10, 1994	16.44	17.13	16.38	17.06
187	NYSE	EQR	Mon, May 9, 1994	16.13	16.44	16.13	16.38
186	NYSE	EQR	Fri, May 6, 1994	16.13	16.25	16.06	16.13
185	NYSE	EQR	Thu, May 5, 1994	16.25	16.25	16.06	16.13
184	NYSE	EQR	Wed, May 4, 1994	16.19	16.25	16.00	16.13
183	NYSE	EQR	Tue, May 3, 1994	16.13	16.19	16.06	16.19
182	NYSE	EQR	Mon, May 2, 1994	16.38	16.38	16.25	16.25
181	NYSE	EQR	Fri, Apr 29, 1994	16.38	16.38	16.25	16.38
180	NYSE	EQR	Thu, Apr 28, 1994	16.19	16.38	16.13	16.38
179	NYSE	EQR	Tue, Apr 26, 1994	16.38	16.38	16.19	16.19
178	NYSE	EQR	Mon, Apr 25, 1994	15.81	16.31	15.81	16.31
177	NYSE	EQR	Fri, Apr 22, 1994	15.88	15.94	15.81	15.94
176	NYSE	EQR	Thu, Apr 21, 1994	15.88	15.94	15.88	15.88
175	NYSE	EQR	Wed, Apr 20, 1994	15.88	15.88	15.75	15.88
174	NYSE	EQR	Tue, Apr 19, 1994	16.00	16.13	15.81	16.00
173	NYSE	EQR	Mon, Apr 18, 1994	15.75	16.00	15.75	16.00
172	NYSE	EQR	Fri, Apr 15, 1994	15.63	15.94	15.63	15.88
171	NYSE	EQR	Thu, Apr 14, 1994	15.88	16.00	15.63	15.63
170	NYSE	EQR	Wed, Apr 13, 1994	16.25	16.25	15.75	15.75
169	NYSE	EQR	Tue, Apr 12, 1994	16.56	16.75	16.38	16.38
168	NYSE	EQR	Mon, Apr 11, 1994	16.19	16.63	16.13	16.63
167	NYSE	EQR	Fri, Apr 8, 1994	16.63	16.63	16.06	16.06
166	NYSE	EQR	Thu, Apr 7, 1994	16.00	16.63	16.00	16.63
165	NYSE	EQR	Wed, Apr 6, 1994	15.06	15.88	15.06	15.88
164	NYSE	EQR	Tue, Apr 5, 1994	15.00	15.00	14.75	15.00
163	NYSE	EQR	Mon, Apr 4, 1994	14.94	15.00	14.25	14.88
162	NYSE	EQR	Thu, Mar 31, 1994	15.31	15.38	15.00	15.06
161	NYSE	EQR	Wed, Mar 30, 1994	15.56	15.56	14.88	15.25
160	NYSE	EQR	Tue, Mar 29, 1994	16.38	16.38	15.50	15.63
159	NYSE	EQR	Mon, Mar 28, 1994	16.63	16.63	16.25	16.38
158	NYSE	EQR	Fri, Mar 25, 1994	16.56	16.69	16.56	16.69
157	NYSE	EQR	Thu, Mar 24, 1994	16.69	16.69	16.44	16.69
156	NYSE	EQR	Wed, Mar 23, 1994	16.38	16.69	16.38	16.69
155	NYSE	EQR	Tue, Mar 22, 1994	16.38	16.38	16.25	16.25
154	NYSE	EQR	Mon, Mar 21, 1994	16.13	16.38	16.00	16.38
153	NYSE	EQR	Fri, Mar 18, 1994	16.38	16.50	16.13	16.38
152	NYSE	EQR	Thu, Mar 17, 1994	15.94	16.38	15.94	16.31
151	NYSE	EQR	Wed, Mar 16, 1994	16.06	16.06	15.88	15.94
150	NYSE	EQR	Tue, Mar 15, 1994	16.13	16.13	15.81	16.00
149	NYSE	EQR	Mon, Mar 14, 1994	15.94	16.25	15.63	16.25
148	NYSE	EQR	Fri, Mar 11, 1994	16.00	16.00	15.69	15.94
147	NYSE	EQR	Thu, Mar 10, 1994	15.75	16.13	15.75	15.88
146	NYSE	EQR	Wed, Mar 9, 1994	15.94	15.94	15.50	15.69
145	NYSE	EQR	Tue, Mar 8, 1994	16.13	16.31	16.00	16.00
144	NYSE	EQR	Mon, Mar 7, 1994	16.00	16.13	15.94	16.13
143	NYSE	EQR	Fri, Mar 4, 1994	16.00	16.00	15.88	16.00
142	NYSE	EQR	Thu, Mar 3, 1994	15.81	16.00	15.75	16.00
141	NYSE	EQR	Wed, Mar 2, 1994	16.19	16.25	16.00	16.00
140	NYSE	EQR	Tue, Mar 1, 1994	16.38	16.38	16.06	16.31
139	NYSE	EQR	Mon, Feb 28, 1994	16.00	16.44	16.00	16.44
138	NYSE	EQR	Fri, Feb 25, 1994	16.13	16.13	16.00	16.06
137	NYSE	EQR	Thu, Feb 24, 1994	16.50	16.50	16.00	16.00
136	NYSE	EQR	Wed, Feb 23, 1994	16.50	16.63	16.38	16.63
135	NYSE	EQR	Tue, Feb 22, 1994	16.31	16.75	16.31	16.63
134	NYSE	EQR	Fri, Feb 18, 1994	16.00	16.38	16.00	16.19
133	NYSE	EQR	Thu, Feb 17, 1994	15.44	15.94	15.44	15.94
132	NYSE	EQR	Wed, Feb 16, 1994	15.19	15.31	15.19	15.31
131	NYSE	EQR	Tue, Feb 15, 1994	15.31	15.31	15.19	15.19
130	NYSE	EQR	Mon, Feb 14, 1994	14.81	15.38	14.81	15.31
129	NYSE	EQR	Fri, Feb 11, 1994	14.63	14.94	14.63	14.94
128	NYSE	EQR	Thu, Feb 10, 1994	14.56	14.75	14.56	14.63
127	NYSE	EQR	Wed, Feb 9, 1994	14.50	14.63	14.38	14.56
126	NYSE	EQR	Tue, Feb 8, 1994	14.50	14.50	14.31	14.50
125	NYSE	EQR	Mon, Feb 7, 1994	14.25	14.50	14.25	14.50
124	NYSE	EQR	Fri, Feb 4, 1994	14.69	14.69	14.31	14.31
123	NYSE	EQR	Thu, Feb 3, 1994	14.56	14.63	14.50	14.56
122	NYSE	EQR	Wed, Feb 2, 1994	14.56	14.63	14.56	14.63
121	NYSE	EQR	Tue, Feb 1, 1994	14.50	14.63	14.44	14.56
120	NYSE	EQR	Mon, Jan 31, 1994	14.50	14.56	14.44	14.56
119	NYSE	EQR	Fri, Jan 28, 1994	14.56	14.56	14.38	14.38
118	NYSE	EQR	Thu, Jan 27, 1994	14.44	14.56	14.31	14.56
117	NYSE	EQR	Wed, Jan 26, 1994	14.25	14.50	14.25	14.38
116	NYSE	EQR	Tue, Jan 25, 1994	14.56	14.56	14.19	14.38
115	NYSE	EQR	Mon, Jan 24, 1994	14.56	14.63	14.50	14.56
114	NYSE	EQR	Fri, Jan 21, 1994	14.63	14.69	14.56	14.56
113	NYSE	EQR	Thu, Jan 20, 1994	14.63	14.75	14.56	14.69
112	NYSE	EQR	Wed, Jan 19, 1994	14.25	14.50	14.25	14.50
111	NYSE	EQR	Tue, Jan 18, 1994	14.31	14.50	14.19	14.38
110	NYSE	EQR	Mon, Jan 17, 1994	15.00	15.00	14.50	14.50
109	NYSE	EQR	Fri, Jan 14, 1994	15.06	15.06	14.88	14.88
108	NYSE	EQR	Thu, Jan 13, 1994	14.94	15.00	14.94	15.00
107	NYSE	EQR	Wed, Jan 12, 1994	14.75	15.00	14.75	14.88
106	NYSE	EQR	Tue, Jan 11, 1994	14.50	14.81	14.44	14.63
105	NYSE	EQR	Mon, Jan 10, 1994	14.44	14.56	14.44	14.50
104	NYSE	EQR	Fri, Jan 7, 1994	14.88	14.88	14.31	14.44
103	NYSE	EQR	Thu, Jan 6, 1994	15.00	15.00	14.88	14.94
102	NYSE	EQR	Wed, Jan 5, 1994	15.44	15.44	14.94	15.00
101	NYSE	EQR	Tue, Jan 4, 1994	15.38	15.50	15.38	15.44
100	NYSE	EQR	Mon, Jan 3, 1994	15.81	15.81	15.25	15.25
99	NYSE	EQR	Fri, Dec 31, 1993	15.81	15.94	15.56	15.94
98	NYSE	EQR	Thu, Dec 30, 1993	15.75	15.75	15.50	15.75
97	NYSE	EQR	Wed, Dec 29, 1993	15.88	15.94	15.75	15.81
96	NYSE	EQR	Tue, Dec 28, 1993	15.63	15.94	15.63	15.94
95	NYSE	EQR	Mon, Dec 27, 1993	15.50	15.50	15.50	15.50
94	NYSE	EQR	Thu, Dec 23, 1993	15.56	15.75	15.50	15.50
93	NYSE	EQR	Wed, Dec 22, 1993	15.50	15.56	15.50	15.50
92	NYSE	EQR	Tue, Dec 21, 1993	15.75	15.75	15.25	15.38
91	NYSE	EQR	Mon, Dec 20, 1993	15.63	15.75	15.56	15.63
90	NYSE	EQR	Fri, Dec 17, 1993	15.88	15.88	15.63	15.63
89	NYSE	EQR	Thu, Dec 16, 1993	15.50	16.13	15.50	15.75
88	NYSE	EQR	Wed, Dec 15, 1993	14.75	15.50	14.56	15.50
87	NYSE	EQR	Tue, Dec 14, 1993	15.63	15.63	14.88	14.88
86	NYSE	EQR	Mon, Dec 13, 1993	15.69	15.69	15.50	15.63
85	NYSE	EQR	Fri, Dec 10, 1993	15.69	15.69	15.50	15.63
84	NYSE	EQR	Thu, Dec 9, 1993	15.50	15.69	15.50	15.56
83	NYSE	EQR	Wed, Dec 8, 1993	15.75	15.75	15.50	15.50
82	NYSE	EQR	Tue, Dec 7, 1993	15.69	15.75	15.50	15.75
81	NYSE	EQR	Mon, Dec 6, 1993	15.31	15.69	15.31	15.69
80	NYSE	EQR	Fri, Dec 3, 1993	15.50	15.50	15.31	15.50
79	NYSE	EQR	Thu, Dec 2, 1993	15.63	15.63	15.44	15.63
78	NYSE	EQR	Wed, Dec 1, 1993	16.13	16.13	15.63	15.81
77	NYSE	EQR	Tue, Nov 30, 1993	15.44	16.25	15.44	16.25
76	NYSE	EQR	Mon, Nov 29, 1993	15.63	15.75	15.44	15.50
75	NYSE	EQR	Fri, Nov 26, 1993	15.56	15.56	15.50	15.50
74	NYSE	EQR	Wed, Nov 24, 1993	15.44	15.69	15.38	15.56
73	NYSE	EQR	Tue, Nov 23, 1993	15.69	15.75	15.50	15.56
72	NYSE	EQR	Mon, Nov 22, 1993	15.69	15.69	15.63	15.69
71	NYSE	EQR	Fri, Nov 19, 1993	15.75	15.81	15.56	15.75
70	NYSE	EQR	Thu, Nov 18, 1993	16.25	16.31	15.56	15.75
69	NYSE	EQR	Wed, Nov 17, 1993	16.81	16.88	16.31	16.44
68	NYSE	EQR	Tue, Nov 16, 1993	17.19	17.19	16.88	16.94
67	NYSE	EQR	Mon, Nov 15, 1993	17.31	17.31	16.75	17.25
66	NYSE	EQR	Fri, Nov 12, 1993	17.50	17.50	17.38	17.44
65	NYSE	EQR	Thu, Nov 11, 1993	17.50	17.50	17.19	17.38
64	NYSE	EQR	Wed, Nov 10, 1993	17.81	17.81	17.63	17.63
63	NYSE	EQR	Tue, Nov 9, 1993	18.13	18.25	17.94	17.94
62	NYSE	EQR	Mon, Nov 8, 1993	17.50	17.94	17.38	17.94
61	NYSE	EQR	Fri, Nov 5, 1993	16.88	17.50	16.88	17.38
60	NYSE	EQR	Thu, Nov 4, 1993	17.44	17.44	16.88	16.88
59	NYSE	EQR	Wed, Nov 3, 1993	17.31	17.50	17.25	17.50
58	NYSE	EQR	Tue, Nov 2, 1993	17.25	17.38	17.19	17.31
57	NYSE	EQR	Mon, Nov 1, 1993	17.25	17.38	17.19	17.38
56	NYSE	EQR	Fri, Oct 29, 1993	17.13	17.31	17.00	17.31
55	NYSE	EQR	Thu, Oct 28, 1993	16.75	17.00	16.50	17.00
54	NYSE	EQR	Wed, Oct 27, 1993	16.75	16.81	16.69	16.75
53	NYSE	EQR	Tue, Oct 26, 1993	17.13	17.13	16.94	16.94
52	NYSE	EQR	Mon, Oct 25, 1993	17.44	17.63	17.13	17.38
51	NYSE	EQR	Fri, Oct 22, 1993	17.19	17.75	17.19	17.50
50	NYSE	EQR	Thu, Oct 21, 1993	17.31	17.31	17.19	17.25
49	NYSE	EQR	Wed, Oct 20, 1993	17.50	17.56	17.06	17.44
48	NYSE	EQR	Tue, Oct 19, 1993	17.94	17.94	17.50	17.50
47	NYSE	EQR	Mon, Oct 18, 1993	18.06	18.31	17.75	18.06
46	NYSE	EQR	Fri, Oct 15, 1993	17.75	18.38	17.75	18.13
45	NYSE	EQR	Thu, Oct 14, 1993	17.75	17.75	17.75	17.75
44	NYSE	EQR	Wed, Oct 13, 1993	18.13	18.13	17.75	17.75
43	NYSE	EQR	Tue, Oct 12, 1993	17.00	18.25	17.00	18.00
42	NYSE	EQR	Mon, Oct 11, 1993	17.00	17.25	17.00	17.00
41	NYSE	EQR	Fri, Oct 8, 1993	15.69	17.50	15.69	17.13
40	NYSE	EQR	Thu, Oct 7, 1993	15.38	15.75	15.38	15.56
39	NYSE	EQR	Wed, Oct 6, 1993	15.13	15.56	15.13	15.50
38	NYSE	EQR	Tue, Oct 5, 1993	15.25	15.44	15.19	15.25
37	NYSE	EQR	Mon, Oct 4, 1993	15.50	15.50	15.13	15.25
36	NYSE	EQR	Fri, Oct 1, 1993	15.56	15.75	15.56	15.56
35	NYSE	EQR	Thu, Sep 30, 1993	15.69	15.75	15.50	15.56
34	NYSE	EQR	Wed, Sep 29, 1993	15.75	16.13	15.75	15.75
33	NYSE	EQR	Tue, Sep 28, 1993	15.63	15.81	15.50	15.75
32	NYSE	EQR	Mon, Sep 27, 1993	15.06	15.75	15.06	15.69
31	NYSE	EQR	Fri, Sep 24, 1993	14.75	15.06	14.75	15.06
30	NYSE	EQR	Thu, Sep 23, 1993	14.88	14.88	14.69	14.81
29	NYSE	EQR	Wed, Sep 22, 1993	14.75	14.94	14.69	14.94
28	NYSE	EQR	Tue, Sep 21, 1993	14.88	14.88	14.69	14.81
27	NYSE	EQR	Mon, Sep 20, 1993	14.81	14.94	14.75	14.75
26	NYSE	EQR	Fri, Sep 17, 1993	14.81	15.06	14.75	15.06
25	NYSE	EQR	Thu, Sep 16, 1993	14.88	14.88	14.69	14.88
24	NYSE	EQR	Wed, Sep 15, 1993	14.75	14.75	14.56	14.75
23	NYSE	EQR	Tue, Sep 14, 1993	14.75	14.81	14.56	14.75
22	NYSE	EQR	Mon, Sep 13, 1993	14.94	15.00	14.88	15.00
21	NYSE	EQR	Fri, Sep 10, 1993	14.56	15.25	14.56	15.13
20	NYSE	EQR	Thu, Sep 9, 1993	14.50	14.88	14.50	14.63
19	NYSE	EQR	Wed, Sep 8, 1993	14.81	14.88	14.50	14.50
18	NYSE	EQR	Tue, Sep 7, 1993	14.56	14.81	14.56	14.69
17	NYSE	EQR	Fri, Sep 3, 1993	14.44	14.81	14.44	14.63
16	NYSE	EQR	Thu, Sep 2, 1993	14.50	14.50	14.38	14.50
15	NYSE	EQR	Wed, Sep 1, 1993	14.44	14.50	14.31	14.31
14	NYSE	EQR	Tue, Aug 31, 1993	14.13	14.44	14.13	14.38
13	NYSE	EQR	Mon, Aug 30, 1993	14.06	14.25	14.06	14.13
12	NYSE	EQR	Fri, Aug 27, 1993	14.31	14.31	14.06	14.13
11	NYSE	EQR	Thu, Aug 26, 1993	14.00	14.31	14.00	14.31
10	NYSE	EQR	Wed, Aug 25, 1993	14.06	14.06	14.00	14.00
9	NYSE	EQR	Tue, Aug 24, 1993	14.00	14.19	14.00	14.19
8	NYSE	EQR	Mon, Aug 23, 1993	13.94	14.06	13.88	14.00
7	NYSE	EQR	Fri, Aug 20, 1993	13.88	14.06	13.88	13.94
6	NYSE	EQR	Thu, Aug 19, 1993	14.06	14.06	13.81	13.81
5	NYSE	EQR	Wed, Aug 18, 1993	14.06	14.06	14.06	14.06
4	NYSE	EQR	Tue, Aug 17, 1993	14.00	14.13	13.94	14.06
3	NYSE	EQR	Mon, Aug 16, 1993	13.88	14.00	13.81	14.00
2	NYSE	EQR	Fri, Aug 13, 1993	14.25	14.25	13.88	13.88
1	NYSE	EQR	Thu, Aug 12, 1993	14.50	14.50	13.69	14.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Equity Residential NYSE:EQR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024