ProShares Equities for Rising Rates ETF NASDAQ:EQRR Historical Prices

Below are the 1663 trading days of historical prices for EQRR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1663	NASDAQ	EQRR	Fri, Apr 19, 2024	59.87	59.93	59.87	59.93
1662	NASDAQ	EQRR	Thu, Apr 18, 2024	59.63	59.66	59.36	59.36
1661	NASDAQ	EQRR	Wed, Apr 17, 2024	59.22	59.22	59.11	59.11
1660	NASDAQ	EQRR	Tue, Apr 16, 2024	59.29	59.42	59.19	59.25
1659	NASDAQ	EQRR	Mon, Apr 15, 2024	59.53	60.42	59.39	59.39
1658	NASDAQ	EQRR	Fri, Apr 12, 2024	59.74	60.86	59.74	59.78
1657	NASDAQ	EQRR	Thu, Apr 11, 2024	61.25	61.25	60.52	60.90
1656	NASDAQ	EQRR	Wed, Apr 10, 2024	61.05	61.22	60.97	61.21
1655	NASDAQ	EQRR	Tue, Apr 9, 2024	61.28	61.45	61.28	61.45
1654	NASDAQ	EQRR	Mon, Apr 8, 2024	61.91	62.06	61.70	61.70
1653	NASDAQ	EQRR	Fri, Apr 5, 2024	61.46	62.06	61.46	62.02
1652	NASDAQ	EQRR	Thu, Apr 4, 2024	62.23	62.26	61.34	61.34
1651	NASDAQ	EQRR	Wed, Apr 3, 2024	61.75	62.09	61.66	61.76
1650	NASDAQ	EQRR	Tue, Apr 2, 2024	61.34	61.34	61.34	61.34
1649	NASDAQ	EQRR	Mon, Apr 1, 2024	61.35	61.35	61.30	61.30
1648	NASDAQ	EQRR	Thu, Mar 28, 2024	61.30	61.34	61.28	61.34
1647	NASDAQ	EQRR	Wed, Mar 27, 2024	60.44	60.86	60.42	60.86
1646	NASDAQ	EQRR	Tue, Mar 26, 2024	60.05	60.05	59.94	59.94
1645	NASDAQ	EQRR	Mon, Mar 25, 2024	60.32	60.32	60.10	60.10
1644	NASDAQ	EQRR	Fri, Mar 22, 2024	60.14	60.14	60.11	60.11
1643	NASDAQ	EQRR	Thu, Mar 21, 2024	60.37	60.48	60.37	60.48
1642	NASDAQ	EQRR	Wed, Mar 20, 2024	59.38	60.11	59.38	60.11
1641	NASDAQ	EQRR	Tue, Mar 19, 2024	59.75	59.76	59.72	59.76
1640	NASDAQ	EQRR	Mon, Mar 18, 2024	59.15	59.44	59.15	59.31
1639	NASDAQ	EQRR	Fri, Mar 15, 2024	58.90	59.14	58.90	59.10
1638	NASDAQ	EQRR	Thu, Mar 14, 2024	58.90	58.90	58.59	58.64
1637	NASDAQ	EQRR	Wed, Mar 13, 2024	58.41	58.99	58.41	58.87
1636	NASDAQ	EQRR	Tue, Mar 12, 2024	57.80	58.18	57.80	58.18
1635	NASDAQ	EQRR	Mon, Mar 11, 2024	57.65	58.02	57.39	58.02
1634	NASDAQ	EQRR	Fri, Mar 8, 2024	58.00	58.04	57.77	57.77
1633	NASDAQ	EQRR	Thu, Mar 7, 2024	57.86	57.86	57.86	57.86
1632	NASDAQ	EQRR	Wed, Mar 6, 2024	57.33	57.35	57.33	57.35
1631	NASDAQ	EQRR	Tue, Mar 5, 2024	57.29	57.32	56.88	57.03
1630	NASDAQ	EQRR	Mon, Mar 4, 2024	57.08	57.08	57.08	57.08
1629	NASDAQ	EQRR	Fri, Mar 1, 2024	56.95	57.16	56.92	57.14
1628	NASDAQ	EQRR	Thu, Feb 29, 2024	56.76	56.90	56.73	56.90
1627	NASDAQ	EQRR	Wed, Feb 28, 2024	56.43	56.55	56.35	56.43
1626	NASDAQ	EQRR	Tue, Feb 27, 2024	56.45	56.47	56.40	56.47
1625	NASDAQ	EQRR	Mon, Feb 26, 2024	56.15	56.42	56.15	56.22
1624	NASDAQ	EQRR	Fri, Feb 23, 2024	56.10	56.10	56.10	56.10
1623	NASDAQ	EQRR	Thu, Feb 22, 2024	54.60	56.00	54.60	55.97
1622	NASDAQ	EQRR	Wed, Feb 21, 2024	55.13	55.42	55.13	55.42
1621	NASDAQ	EQRR	Tue, Feb 20, 2024	55.16	55.16	54.95	54.95
1620	NASDAQ	EQRR	Fri, Feb 16, 2024	55.56	55.77	55.48	55.54
1619	NASDAQ	EQRR	Thu, Feb 15, 2024	55.25	55.69	55.25	55.55
1618	NASDAQ	EQRR	Wed, Feb 14, 2024	54.30	54.39	54.30	54.39
1617	NASDAQ	EQRR	Tue, Feb 13, 2024	54.26	54.26	53.79	53.92
1616	NASDAQ	EQRR	Mon, Feb 12, 2024	53.93	54.79	53.93	54.70
1615	NASDAQ	EQRR	Fri, Feb 9, 2024	53.97	54.01	53.97	54.01
1614	NASDAQ	EQRR	Thu, Feb 8, 2024	54.15	54.15	54.15	54.15
1613	NASDAQ	EQRR	Wed, Feb 7, 2024	54.02	54.16	54.02	54.16
1612	NASDAQ	EQRR	Tue, Feb 6, 2024	53.72	53.98	53.72	53.86
1611	NASDAQ	EQRR	Mon, Feb 5, 2024	53.55	53.71	53.55	53.71
1610	NASDAQ	EQRR	Fri, Feb 2, 2024	53.62	54.00	53.62	54.00
1609	NASDAQ	EQRR	Thu, Feb 1, 2024	53.86	54.02	53.64	53.79
1608	NASDAQ	EQRR	Wed, Jan 31, 2024	54.60	54.60	53.92	53.92
1607	NASDAQ	EQRR	Tue, Jan 30, 2024	54.73	54.92	54.73	54.92
1606	NASDAQ	EQRR	Mon, Jan 29, 2024	53.96	54.37	53.96	54.37
1605	NASDAQ	EQRR	Fri, Jan 26, 2024	53.90	54.29	53.90	54.27
1604	NASDAQ	EQRR	Thu, Jan 25, 2024	53.53	53.92	53.53	53.92
1603	NASDAQ	EQRR	Wed, Jan 24, 2024	53.21	53.28	53.21	53.28
1602	NASDAQ	EQRR	Tue, Jan 23, 2024	52.87	52.99	52.87	52.99
1601	NASDAQ	EQRR	Mon, Jan 22, 2024	52.46	52.83	52.46	52.83
1600	NASDAQ	EQRR	Fri, Jan 19, 2024	51.90	52.42	51.89	52.38
1599	NASDAQ	EQRR	Thu, Jan 18, 2024	51.45	51.88	51.41	51.88
1598	NASDAQ	EQRR	Wed, Jan 17, 2024	51.92	51.92	51.71	51.71
1597	NASDAQ	EQRR	Tue, Jan 16, 2024	52.61	52.61	52.09	52.12
1596	NASDAQ	EQRR	Fri, Jan 12, 2024	52.90	52.90	52.72	52.76
1595	NASDAQ	EQRR	Thu, Jan 11, 2024	52.91	52.91	52.91	52.91
1594	NASDAQ	EQRR	Wed, Jan 10, 2024	52.85	52.91	52.85	52.91
1593	NASDAQ	EQRR	Tue, Jan 9, 2024	53.12	53.28	53.04	53.04
1592	NASDAQ	EQRR	Mon, Jan 8, 2024	53.12	53.98	53.12	53.98
1591	NASDAQ	EQRR	Fri, Jan 5, 2024	53.82	53.82	53.69	53.75
1590	NASDAQ	EQRR	Thu, Jan 4, 2024	53.62	54.00	53.36	53.36
1589	NASDAQ	EQRR	Wed, Jan 3, 2024	53.88	53.88	53.62	53.62
1588	NASDAQ	EQRR	Tue, Jan 2, 2024	53.62	54.26	53.62	54.01
1587	NASDAQ	EQRR	Fri, Dec 29, 2023	54.09	54.09	53.71	53.81
1586	NASDAQ	EQRR	Thu, Dec 28, 2023	54.02	54.02	54.02	54.02
1585	NASDAQ	EQRR	Wed, Dec 27, 2023	54.31	54.38	54.22	54.29
1584	NASDAQ	EQRR	Tue, Dec 26, 2023	54.13	54.50	54.13	54.37
1583	NASDAQ	EQRR	Fri, Dec 22, 2023	54.15	54.15	53.95	53.95
1582	NASDAQ	EQRR	Thu, Dec 21, 2023	53.08	53.89	53.08	53.82
1581	NASDAQ	EQRR	Wed, Dec 20, 2023	54.46	54.46	53.19	53.19
1580	NASDAQ	EQRR	Tue, Dec 19, 2023	53.91	54.80	53.91	54.74
1579	NASDAQ	EQRR	Mon, Dec 18, 2023	54.28	54.65	54.12	54.24
1578	NASDAQ	EQRR	Fri, Dec 15, 2023	53.97	54.12	53.97	54.02
1577	NASDAQ	EQRR	Thu, Dec 14, 2023	54.15	54.27	54.13	54.16
1576	NASDAQ	EQRR	Wed, Dec 13, 2023	51.28	52.50	51.26	52.50
1575	NASDAQ	EQRR	Tue, Dec 12, 2023	51.31	51.44	51.23	51.27
1574	NASDAQ	EQRR	Mon, Dec 11, 2023	51.24	51.65	51.24	51.58
1573	NASDAQ	EQRR	Fri, Dec 8, 2023	51.23	51.48	51.21	51.45
1572	NASDAQ	EQRR	Thu, Dec 7, 2023	51.09	51.09	50.80	50.89
1571	NASDAQ	EQRR	Wed, Dec 6, 2023	51.36	51.36	50.58	50.60
1570	NASDAQ	EQRR	Tue, Dec 5, 2023	51.48	51.48	50.91	50.92
1569	NASDAQ	EQRR	Mon, Dec 4, 2023	51.28	51.77	51.28	51.67
1568	NASDAQ	EQRR	Fri, Dec 1, 2023	51.48	51.87	51.48	51.87
1567	NASDAQ	EQRR	Thu, Nov 30, 2023	50.84	51.01	50.66	50.97
1566	NASDAQ	EQRR	Wed, Nov 29, 2023	50.63	50.79	50.50	50.50
1565	NASDAQ	EQRR	Tue, Nov 28, 2023	50.23	50.23	50.23	50.23
1564	NASDAQ	EQRR	Mon, Nov 27, 2023	50.07	50.17	50.03	50.17
1563	NASDAQ	EQRR	Fri, Nov 24, 2023	50.40	50.40	50.40	50.40
1562	NASDAQ	EQRR	Wed, Nov 22, 2023	50.08	50.25	50.08	50.25
1561	NASDAQ	EQRR	Tue, Nov 21, 2023	50.28	50.28	50.16	50.16
1560	NASDAQ	EQRR	Mon, Nov 20, 2023	50.58	50.58	50.45	50.45
1559	NASDAQ	EQRR	Fri, Nov 17, 2023	50.08	50.48	50.08	50.39
1558	NASDAQ	EQRR	Thu, Nov 16, 2023	50.12	50.12	49.48	49.68
1557	NASDAQ	EQRR	Wed, Nov 15, 2023	50.46	50.50	50.24	50.24
1556	NASDAQ	EQRR	Tue, Nov 14, 2023	50.21	50.21	50.06	50.06
1555	NASDAQ	EQRR	Mon, Nov 13, 2023	48.61	48.86	48.61	48.75
1554	NASDAQ	EQRR	Fri, Nov 10, 2023	48.46	48.72	48.46	48.69
1553	NASDAQ	EQRR	Thu, Nov 9, 2023	48.32	48.58	48.02	48.02
1552	NASDAQ	EQRR	Wed, Nov 8, 2023	47.89	48.57	47.89	48.32
1551	NASDAQ	EQRR	Tue, Nov 7, 2023	48.06	48.63	48.06	48.63
1550	NASDAQ	EQRR	Mon, Nov 6, 2023	49.20	49.37	49.08	49.19
1549	NASDAQ	EQRR	Fri, Nov 3, 2023	48.94	49.83	48.94	49.64
1548	NASDAQ	EQRR	Thu, Nov 2, 2023	48.89	49.21	48.89	49.17
1547	NASDAQ	EQRR	Wed, Nov 1, 2023	47.70	47.88	47.70	47.88
1546	NASDAQ	EQRR	Tue, Oct 31, 2023	47.64	47.86	47.64	47.79
1545	NASDAQ	EQRR	Mon, Oct 30, 2023	47.25	47.69	47.25	47.69
1544	NASDAQ	EQRR	Fri, Oct 27, 2023	47.08	47.20	47.08	47.20
1543	NASDAQ	EQRR	Thu, Oct 26, 2023	47.85	48.04	47.85	47.93
1542	NASDAQ	EQRR	Wed, Oct 25, 2023	47.83	47.87	47.82	47.82
1541	NASDAQ	EQRR	Tue, Oct 24, 2023	48.15	48.48	48.05	48.05
1540	NASDAQ	EQRR	Mon, Oct 23, 2023	48.33	48.49	48.12	48.12
1539	NASDAQ	EQRR	Fri, Oct 20, 2023	48.74	48.92	48.60	48.60
1538	NASDAQ	EQRR	Thu, Oct 19, 2023	50.45	50.53	49.78	49.81
1537	NASDAQ	EQRR	Wed, Oct 18, 2023	50.64	50.78	50.41	50.45
1536	NASDAQ	EQRR	Tue, Oct 17, 2023	50.63	51.21	50.63	51.21
1535	NASDAQ	EQRR	Mon, Oct 16, 2023	50.69	50.69	50.63	50.69
1534	NASDAQ	EQRR	Fri, Oct 13, 2023	50.44	50.44	50.01	50.01
1533	NASDAQ	EQRR	Thu, Oct 12, 2023	49.77	49.92	49.77	49.88
1532	NASDAQ	EQRR	Wed, Oct 11, 2023	50.22	50.23	49.93	50.23
1531	NASDAQ	EQRR	Tue, Oct 10, 2023	50.45	50.45	50.20	50.20
1530	NASDAQ	EQRR	Mon, Oct 9, 2023	48.90	49.88	48.90	49.69
1529	NASDAQ	EQRR	Fri, Oct 6, 2023	49.18	49.28	48.94	48.94
1528	NASDAQ	EQRR	Thu, Oct 5, 2023	47.54	48.19	47.54	48.19
1527	NASDAQ	EQRR	Wed, Oct 4, 2023	48.22	48.35	48.22	48.34
1526	NASDAQ	EQRR	Tue, Oct 3, 2023	48.70	48.93	48.70	48.93
1525	NASDAQ	EQRR	Mon, Oct 2, 2023	50.13	50.13	49.59	49.59
1524	NASDAQ	EQRR	Fri, Sep 29, 2023	50.96	51.05	50.51	50.62
1523	NASDAQ	EQRR	Thu, Sep 28, 2023	50.76	51.22	50.76	51.10
1522	NASDAQ	EQRR	Wed, Sep 27, 2023	50.35	50.72	50.35	50.68
1521	NASDAQ	EQRR	Tue, Sep 26, 2023	49.79	50.51	49.79	50.08
1520	NASDAQ	EQRR	Mon, Sep 25, 2023	50.66	50.73	50.65	50.73
1519	NASDAQ	EQRR	Fri, Sep 22, 2023	50.32	50.38	50.31	50.35
1518	NASDAQ	EQRR	Thu, Sep 21, 2023	51.28	51.28	50.64	50.64
1517	NASDAQ	EQRR	Wed, Sep 20, 2023	52.24	52.24	51.34	51.34
1516	NASDAQ	EQRR	Tue, Sep 19, 2023	52.16	52.16	52.16	52.16
1515	NASDAQ	EQRR	Mon, Sep 18, 2023	52.60	52.60	52.45	52.45
1514	NASDAQ	EQRR	Fri, Sep 15, 2023	52.51	52.56	52.51	52.56
1513	NASDAQ	EQRR	Thu, Sep 14, 2023	52.56	53.06	52.56	53.06
1512	NASDAQ	EQRR	Wed, Sep 13, 2023	52.84	52.84	52.14	52.18
1511	NASDAQ	EQRR	Tue, Sep 12, 2023	52.83	52.83	52.83	52.83
1510	NASDAQ	EQRR	Mon, Sep 11, 2023	52.35	52.35	52.35	52.35
1509	NASDAQ	EQRR	Fri, Sep 8, 2023	52.55	52.55	52.41	52.46
1508	NASDAQ	EQRR	Thu, Sep 7, 2023	52.08	52.08	52.08	52.08
1507	NASDAQ	EQRR	Wed, Sep 6, 2023	52.39	52.39	52.39	52.39
1506	NASDAQ	EQRR	Tue, Sep 5, 2023	53.00	53.02	52.77	52.77
1505	NASDAQ	EQRR	Fri, Sep 1, 2023	53.15	53.17	53.12	53.17
1504	NASDAQ	EQRR	Thu, Aug 31, 2023	52.46	52.49	52.31	52.40
1503	NASDAQ	EQRR	Wed, Aug 30, 2023	52.39	52.51	52.39	52.44
1502	NASDAQ	EQRR	Tue, Aug 29, 2023	51.93	52.45	51.92	52.45
1501	NASDAQ	EQRR	Mon, Aug 28, 2023	51.84	51.88	51.75	51.88
1500	NASDAQ	EQRR	Fri, Aug 25, 2023	51.05	51.39	51.05	51.39
1499	NASDAQ	EQRR	Thu, Aug 24, 2023	51.16	51.68	51.16	51.23
1498	NASDAQ	EQRR	Wed, Aug 23, 2023	51.44	51.54	51.44	51.53
1497	NASDAQ	EQRR	Tue, Aug 22, 2023	51.52	51.52	51.48	51.48
1496	NASDAQ	EQRR	Mon, Aug 21, 2023	51.77	52.17	51.77	52.17
1495	NASDAQ	EQRR	Fri, Aug 18, 2023	51.69	52.13	51.69	52.13
1494	NASDAQ	EQRR	Thu, Aug 17, 2023	51.68	52.62	51.68	51.98
1493	NASDAQ	EQRR	Wed, Aug 16, 2023	52.39	52.39	51.99	51.99
1492	NASDAQ	EQRR	Tue, Aug 15, 2023	52.44	52.85	52.19	52.19
1491	NASDAQ	EQRR	Mon, Aug 14, 2023	53.20	53.42	53.20	53.42
1490	NASDAQ	EQRR	Fri, Aug 11, 2023	53.51	53.77	53.51	53.77
1489	NASDAQ	EQRR	Thu, Aug 10, 2023	53.44	54.20	53.44	53.55
1488	NASDAQ	EQRR	Wed, Aug 9, 2023	53.06	54.01	53.06	53.68
1487	NASDAQ	EQRR	Tue, Aug 8, 2023	52.80	53.68	52.78	53.63
1486	NASDAQ	EQRR	Mon, Aug 7, 2023	53.00	53.91	53.00	53.76
1485	NASDAQ	EQRR	Fri, Aug 4, 2023	53.41	53.93	53.35	53.35
1484	NASDAQ	EQRR	Thu, Aug 3, 2023	53.06	53.71	53.04	53.53
1483	NASDAQ	EQRR	Wed, Aug 2, 2023	52.52	53.27	52.52	53.17
1482	NASDAQ	EQRR	Tue, Aug 1, 2023	53.38	53.80	53.38	53.75
1481	NASDAQ	EQRR	Mon, Jul 31, 2023	53.82	53.93	53.68	53.93
1480	NASDAQ	EQRR	Fri, Jul 28, 2023	53.38	53.47	53.28	53.47
1479	NASDAQ	EQRR	Thu, Jul 27, 2023	53.45	53.49	52.92	52.92
1478	NASDAQ	EQRR	Wed, Jul 26, 2023	52.90	53.14	52.90	53.14
1477	NASDAQ	EQRR	Tue, Jul 25, 2023	52.81	53.10	52.80	52.80
1476	NASDAQ	EQRR	Mon, Jul 24, 2023	51.85	52.94	51.85	52.70
1475	NASDAQ	EQRR	Fri, Jul 21, 2023	52.35	52.37	52.13	52.15
1474	NASDAQ	EQRR	Thu, Jul 20, 2023	51.61	52.36	51.61	52.36
1473	NASDAQ	EQRR	Wed, Jul 19, 2023	51.57	52.02	51.57	51.97
1472	NASDAQ	EQRR	Tue, Jul 18, 2023	50.60	51.74	50.60	51.70
1471	NASDAQ	EQRR	Mon, Jul 17, 2023	50.38	50.76	50.38	50.72
1470	NASDAQ	EQRR	Fri, Jul 14, 2023	50.94	50.94	50.34	50.34
1469	NASDAQ	EQRR	Thu, Jul 13, 2023	51.20	51.32	51.02	51.26
1468	NASDAQ	EQRR	Wed, Jul 12, 2023	51.02	51.25	50.90	50.90
1467	NASDAQ	EQRR	Tue, Jul 11, 2023	50.23	50.76	50.23	50.76
1466	NASDAQ	EQRR	Mon, Jul 10, 2023	48.82	49.73	48.82	49.73
1465	NASDAQ	EQRR	Fri, Jul 7, 2023	48.95	50.00	48.95	49.68
1464	NASDAQ	EQRR	Thu, Jul 6, 2023	48.12	48.62	48.12	48.62
1463	NASDAQ	EQRR	Wed, Jul 5, 2023	49.04	49.26	49.04	49.19
1462	NASDAQ	EQRR	Mon, Jul 3, 2023	49.56	49.78	49.56	49.73
1461	NASDAQ	EQRR	Fri, Jun 30, 2023	48.81	49.30	48.81	49.25
1460	NASDAQ	EQRR	Thu, Jun 29, 2023	48.13	48.91	48.13	48.89
1459	NASDAQ	EQRR	Wed, Jun 28, 2023	48.31	48.31	48.16	48.29
1458	NASDAQ	EQRR	Tue, Jun 27, 2023	48.08	48.31	48.08	48.23
1457	NASDAQ	EQRR	Mon, Jun 26, 2023	47.52	47.98	47.52	47.89
1456	NASDAQ	EQRR	Fri, Jun 23, 2023	47.34	47.34	47.21	47.33
1455	NASDAQ	EQRR	Thu, Jun 22, 2023	47.28	47.77	47.28	47.58
1454	NASDAQ	EQRR	Wed, Jun 21, 2023	47.91	48.51	47.91	48.32
1453	NASDAQ	EQRR	Tue, Jun 20, 2023	48.19	48.53	48.17	48.45
1452	NASDAQ	EQRR	Fri, Jun 16, 2023	49.39	49.39	49.07	49.19
1451	NASDAQ	EQRR	Thu, Jun 15, 2023	48.72	49.39	48.72	49.23
1450	NASDAQ	EQRR	Wed, Jun 14, 2023	49.13	49.28	48.57	48.58
1449	NASDAQ	EQRR	Tue, Jun 13, 2023	48.38	49.50	48.38	49.21
1448	NASDAQ	EQRR	Mon, Jun 12, 2023	47.64	48.70	47.64	48.46
1447	NASDAQ	EQRR	Fri, Jun 9, 2023	48.11	48.87	48.11	48.61
1446	NASDAQ	EQRR	Thu, Jun 8, 2023	48.47	49.01	48.47	48.87
1445	NASDAQ	EQRR	Wed, Jun 7, 2023	47.75	49.30	47.75	49.20
1444	NASDAQ	EQRR	Tue, Jun 6, 2023	47.93	48.17	47.93	48.17
1443	NASDAQ	EQRR	Mon, Jun 5, 2023	47.48	48.00	47.30	47.40
1442	NASDAQ	EQRR	Fri, Jun 2, 2023	46.16	47.88	46.16	47.70
1441	NASDAQ	EQRR	Thu, Jun 1, 2023	45.69	46.25	45.69	46.05
1440	NASDAQ	EQRR	Wed, May 31, 2023	45.48	45.49	45.18	45.48
1439	NASDAQ	EQRR	Tue, May 30, 2023	45.58	46.32	45.58	46.27
1438	NASDAQ	EQRR	Fri, May 26, 2023	46.00	46.61	46.00	46.50
1437	NASDAQ	EQRR	Thu, May 25, 2023	45.78	46.42	45.78	46.32
1436	NASDAQ	EQRR	Wed, May 24, 2023	46.50	47.09	46.50	46.72
1435	NASDAQ	EQRR	Tue, May 23, 2023	46.50	47.82	46.50	47.21
1434	NASDAQ	EQRR	Mon, May 22, 2023	46.54	47.31	46.54	47.12
1433	NASDAQ	EQRR	Fri, May 19, 2023	47.15	47.22	46.79	46.84
1432	NASDAQ	EQRR	Thu, May 18, 2023	46.55	46.84	46.25	46.84
1431	NASDAQ	EQRR	Wed, May 17, 2023	45.90	46.48	45.90	46.37
1430	NASDAQ	EQRR	Tue, May 16, 2023	45.70	46.17	45.29	45.29
1429	NASDAQ	EQRR	Mon, May 15, 2023	45.90	46.29	45.90	46.18
1428	NASDAQ	EQRR	Fri, May 12, 2023	45.66	46.03	45.40	45.73
1427	NASDAQ	EQRR	Thu, May 11, 2023	45.51	45.75	45.51	45.75
1426	NASDAQ	EQRR	Wed, May 10, 2023	46.58	46.58	46.01	46.26
1425	NASDAQ	EQRR	Tue, May 9, 2023	45.56	46.81	45.56	46.69
1424	NASDAQ	EQRR	Mon, May 8, 2023	46.98	46.98	46.56	46.62
1423	NASDAQ	EQRR	Fri, May 5, 2023	45.90	46.77	45.90	46.73
1422	NASDAQ	EQRR	Thu, May 4, 2023	45.90	46.40	45.32	45.41
1421	NASDAQ	EQRR	Wed, May 3, 2023	46.62	47.10	46.37	46.41
1420	NASDAQ	EQRR	Tue, May 2, 2023	47.97	47.97	46.45	47.04
1419	NASDAQ	EQRR	Mon, May 1, 2023	48.54	48.88	48.39	48.51
1418	NASDAQ	EQRR	Fri, Apr 28, 2023	48.56	48.85	48.44	48.81
1417	NASDAQ	EQRR	Thu, Apr 27, 2023	47.46	48.03	47.46	48.03
1416	NASDAQ	EQRR	Wed, Apr 26, 2023	47.84	48.14	47.37	47.56
1415	NASDAQ	EQRR	Tue, Apr 25, 2023	48.29	48.39	48.07	48.07
1414	NASDAQ	EQRR	Mon, Apr 24, 2023	48.76	49.42	48.76	49.34
1413	NASDAQ	EQRR	Fri, Apr 21, 2023	49.35	49.50	48.94	49.08
1412	NASDAQ	EQRR	Thu, Apr 20, 2023	49.68	49.75	49.42	49.63
1411	NASDAQ	EQRR	Wed, Apr 19, 2023	49.86	50.17	49.84	50.11
1410	NASDAQ	EQRR	Tue, Apr 18, 2023	50.51	50.51	49.91	50.28
1409	NASDAQ	EQRR	Mon, Apr 17, 2023	49.71	50.17	49.71	50.17
1408	NASDAQ	EQRR	Fri, Apr 14, 2023	50.36	50.36	49.87	50.04
1407	NASDAQ	EQRR	Thu, Apr 13, 2023	49.50	50.00	49.50	49.87
1406	NASDAQ	EQRR	Wed, Apr 12, 2023	49.97	49.97	49.62	49.62
1405	NASDAQ	EQRR	Tue, Apr 11, 2023	49.60	49.98	49.49	49.78
1404	NASDAQ	EQRR	Mon, Apr 10, 2023	48.97	49.21	48.97	49.21
1403	NASDAQ	EQRR	Thu, Apr 6, 2023	48.63	48.65	48.63	48.65
1402	NASDAQ	EQRR	Wed, Apr 5, 2023	48.16	48.81	48.16	48.81
1401	NASDAQ	EQRR	Tue, Apr 4, 2023	49.22	49.22	48.41	48.70
1400	NASDAQ	EQRR	Mon, Apr 3, 2023	49.97	49.97	49.53	49.85
1399	NASDAQ	EQRR	Fri, Mar 31, 2023	48.73	49.37	48.66	49.32
1398	NASDAQ	EQRR	Thu, Mar 30, 2023	49.20	49.20	48.52	48.66
1397	NASDAQ	EQRR	Wed, Mar 29, 2023	48.63	48.81	48.50	48.81
1396	NASDAQ	EQRR	Tue, Mar 28, 2023	46.91	47.95	46.91	47.95
1395	NASDAQ	EQRR	Mon, Mar 27, 2023	47.61	47.83	47.36	47.71
1394	NASDAQ	EQRR	Fri, Mar 24, 2023	46.20	46.82	46.04	46.82
1393	NASDAQ	EQRR	Thu, Mar 23, 2023	47.60	47.99	46.71	46.82
1392	NASDAQ	EQRR	Wed, Mar 22, 2023	48.46	48.62	47.21	47.21
1391	NASDAQ	EQRR	Tue, Mar 21, 2023	48.66	48.89	48.64	48.87
1390	NASDAQ	EQRR	Mon, Mar 20, 2023	46.95	47.55	46.95	47.31
1389	NASDAQ	EQRR	Fri, Mar 17, 2023	46.95	46.95	46.35	46.42
1388	NASDAQ	EQRR	Thu, Mar 16, 2023	45.71	47.74	45.71	47.74
1387	NASDAQ	EQRR	Wed, Mar 15, 2023	46.40	46.97	46.17	46.80
1386	NASDAQ	EQRR	Tue, Mar 14, 2023	49.47	49.47	48.25	48.63
1385	NASDAQ	EQRR	Mon, Mar 13, 2023	47.34	48.38	47.28	47.76
1384	NASDAQ	EQRR	Fri, Mar 10, 2023	50.51	51.34	49.75	49.86
1383	NASDAQ	EQRR	Thu, Mar 9, 2023	53.32	53.32	51.27	51.27
1382	NASDAQ	EQRR	Wed, Mar 8, 2023	53.32	53.32	52.83	53.10
1381	NASDAQ	EQRR	Tue, Mar 7, 2023	53.96	53.96	53.18	53.18
1380	NASDAQ	EQRR	Mon, Mar 6, 2023	54.94	54.99	54.54	54.56
1379	NASDAQ	EQRR	Fri, Mar 3, 2023	54.37	55.11	54.36	55.11
1378	NASDAQ	EQRR	Thu, Mar 2, 2023	54.08	54.39	53.92	54.39
1377	NASDAQ	EQRR	Wed, Mar 1, 2023	54.46	54.60	54.32	54.39
1376	NASDAQ	EQRR	Tue, Feb 28, 2023	54.29	54.43	53.96	53.96
1375	NASDAQ	EQRR	Mon, Feb 27, 2023	54.56	54.56	54.11	54.18
1374	NASDAQ	EQRR	Fri, Feb 24, 2023	53.19	53.97	53.13	53.97
1373	NASDAQ	EQRR	Thu, Feb 23, 2023	53.52	54.12	53.52	54.03
1372	NASDAQ	EQRR	Wed, Feb 22, 2023	53.46	54.02	53.46	53.67
1371	NASDAQ	EQRR	Tue, Feb 21, 2023	53.72	53.83	53.54	53.55
1370	NASDAQ	EQRR	Fri, Feb 17, 2023	55.14	55.14	54.54	54.74
1369	NASDAQ	EQRR	Thu, Feb 16, 2023	55.73	56.01	55.57	55.58
1368	NASDAQ	EQRR	Wed, Feb 15, 2023	55.49	55.84	55.36	55.84
1367	NASDAQ	EQRR	Tue, Feb 14, 2023	55.51	56.15	55.51	55.99
1366	NASDAQ	EQRR	Mon, Feb 13, 2023	55.40	56.03	55.40	56.03
1365	NASDAQ	EQRR	Fri, Feb 10, 2023	54.82	55.58	54.82	55.56
1364	NASDAQ	EQRR	Thu, Feb 9, 2023	55.94	55.94	54.73	54.79
1363	NASDAQ	EQRR	Wed, Feb 8, 2023	55.80	55.80	55.47	55.51
1362	NASDAQ	EQRR	Tue, Feb 7, 2023	55.32	56.10	55.17	56.10
1361	NASDAQ	EQRR	Mon, Feb 6, 2023	55.10	55.27	54.86	55.06
1360	NASDAQ	EQRR	Fri, Feb 3, 2023	55.99	56.13	55.47	55.51
1359	NASDAQ	EQRR	Thu, Feb 2, 2023	55.38	56.00	55.37	55.75
1358	NASDAQ	EQRR	Wed, Feb 1, 2023	55.54	55.75	54.98	55.60
1357	NASDAQ	EQRR	Tue, Jan 31, 2023	55.06	55.76	54.80	55.76
1356	NASDAQ	EQRR	Mon, Jan 30, 2023	54.80	55.43	54.80	54.86
1355	NASDAQ	EQRR	Fri, Jan 27, 2023	55.70	56.18	55.60	55.67
1354	NASDAQ	EQRR	Thu, Jan 26, 2023	55.58	55.75	55.01	55.75
1353	NASDAQ	EQRR	Wed, Jan 25, 2023	54.11	55.14	54.11	55.14
1352	NASDAQ	EQRR	Tue, Jan 24, 2023	54.76	54.77	54.62	54.64
1351	NASDAQ	EQRR	Mon, Jan 23, 2023	54.15	54.97	54.15	54.76
1350	NASDAQ	EQRR	Fri, Jan 20, 2023	53.66	54.15	53.65	54.15
1349	NASDAQ	EQRR	Thu, Jan 19, 2023	52.57	53.01	52.23	52.96
1348	NASDAQ	EQRR	Wed, Jan 18, 2023	54.09	54.51	53.15	53.15
1347	NASDAQ	EQRR	Tue, Jan 17, 2023	54.41	54.53	54.09	54.11
1346	NASDAQ	EQRR	Fri, Jan 13, 2023	54.33	54.60	53.73	54.58
1345	NASDAQ	EQRR	Thu, Jan 12, 2023	54.00	54.53	54.00	54.33
1344	NASDAQ	EQRR	Wed, Jan 11, 2023	53.57	53.71	53.46	53.71
1343	NASDAQ	EQRR	Tue, Jan 10, 2023	53.06	53.32	52.61	53.32
1342	NASDAQ	EQRR	Mon, Jan 9, 2023	53.35	53.50	52.91	52.94
1341	NASDAQ	EQRR	Fri, Jan 6, 2023	52.45	52.81	52.45	52.81
1340	NASDAQ	EQRR	Thu, Jan 5, 2023	50.97	51.42	50.97	51.36
1339	NASDAQ	EQRR	Wed, Jan 4, 2023	50.80	51.25	50.58	51.09
1338	NASDAQ	EQRR	Tue, Jan 3, 2023	50.07	50.93	49.83	50.23
1337	NASDAQ	EQRR	Fri, Dec 30, 2022	50.17	50.75	50.17	50.74
1336	NASDAQ	EQRR	Thu, Dec 29, 2022	50.55	50.87	50.55	50.75
1335	NASDAQ	EQRR	Wed, Dec 28, 2022	51.63	51.64	50.07	50.15
1334	NASDAQ	EQRR	Tue, Dec 27, 2022	50.68	50.97	50.66	50.81
1333	NASDAQ	EQRR	Fri, Dec 23, 2022	50.16	50.72	49.91	50.72
1332	NASDAQ	EQRR	Thu, Dec 22, 2022	50.46	50.46	49.06	49.88
1331	NASDAQ	EQRR	Wed, Dec 21, 2022	50.97	51.10	50.89	51.03
1330	NASDAQ	EQRR	Tue, Dec 20, 2022	50.30	50.40	50.00	50.05
1329	NASDAQ	EQRR	Mon, Dec 19, 2022	49.39	50.27	49.39	49.68
1328	NASDAQ	EQRR	Fri, Dec 16, 2022	49.74	50.12	49.49	50.12
1327	NASDAQ	EQRR	Thu, Dec 15, 2022	49.98	50.70	49.98	50.41
1326	NASDAQ	EQRR	Wed, Dec 14, 2022	51.27	52.24	51.27	51.36
1325	NASDAQ	EQRR	Tue, Dec 13, 2022	53.19	53.19	52.11	53.00
1324	NASDAQ	EQRR	Mon, Dec 12, 2022	51.24	52.07	50.92	52.07
1323	NASDAQ	EQRR	Fri, Dec 9, 2022	51.08	52.30	51.08	52.30
1322	NASDAQ	EQRR	Thu, Dec 8, 2022	52.31	52.31	51.22	51.44
1321	NASDAQ	EQRR	Wed, Dec 7, 2022	51.73	52.89	51.56	52.89
1320	NASDAQ	EQRR	Tue, Dec 6, 2022	52.37	52.37	51.36	51.65
1319	NASDAQ	EQRR	Mon, Dec 5, 2022	54.06	54.06	52.27	52.47
1318	NASDAQ	EQRR	Fri, Dec 2, 2022	53.48	54.15	53.48	54.11
1317	NASDAQ	EQRR	Thu, Dec 1, 2022	54.08	54.18	53.75	53.75
1316	NASDAQ	EQRR	Wed, Nov 30, 2022	53.70	54.80	53.04	54.80
1315	NASDAQ	EQRR	Tue, Nov 29, 2022	52.95	53.58	52.95	53.13
1314	NASDAQ	EQRR	Mon, Nov 28, 2022	52.44	53.31	52.44	52.78
1313	NASDAQ	EQRR	Fri, Nov 25, 2022	54.50	54.50	54.18	54.18
1312	NASDAQ	EQRR	Wed, Nov 23, 2022	54.11	54.50	53.91	54.50
1311	NASDAQ	EQRR	Tue, Nov 22, 2022	53.81	54.50	53.67	54.50
1310	NASDAQ	EQRR	Mon, Nov 21, 2022	52.73	53.46	52.73	53.46
1309	NASDAQ	EQRR	Fri, Nov 18, 2022	53.14	53.23	52.83	53.23
1308	NASDAQ	EQRR	Thu, Nov 17, 2022	53.26	53.26	52.60	53.20
1307	NASDAQ	EQRR	Wed, Nov 16, 2022	53.98	53.98	53.32	53.36
1306	NASDAQ	EQRR	Tue, Nov 15, 2022	54.39	54.52	53.98	54.52
1305	NASDAQ	EQRR	Mon, Nov 14, 2022	54.76	54.89	54.15	54.15
1304	NASDAQ	EQRR	Fri, Nov 11, 2022	54.04	55.03	54.04	54.80
1303	NASDAQ	EQRR	Thu, Nov 10, 2022	53.10	53.78	53.06	53.71
1302	NASDAQ	EQRR	Wed, Nov 9, 2022	52.31	52.31	51.25	51.27
1301	NASDAQ	EQRR	Tue, Nov 8, 2022	53.00	53.19	52.37	53.19
1300	NASDAQ	EQRR	Mon, Nov 7, 2022	52.15	52.60	52.15	52.60
1299	NASDAQ	EQRR	Fri, Nov 4, 2022	51.58	51.91	51.27	51.84
1298	NASDAQ	EQRR	Thu, Nov 3, 2022	50.10	50.90	49.08	50.54
1297	NASDAQ	EQRR	Wed, Nov 2, 2022	51.44	52.06	50.62	50.62
1296	NASDAQ	EQRR	Tue, Nov 1, 2022	52.00	52.06	51.59	51.90
1295	NASDAQ	EQRR	Mon, Oct 31, 2022	51.40	51.55	51.30	51.46
1294	NASDAQ	EQRR	Fri, Oct 28, 2022	51.79	51.79	50.82	51.44
1293	NASDAQ	EQRR	Thu, Oct 27, 2022	51.38	51.48	50.86	50.86
1292	NASDAQ	EQRR	Wed, Oct 26, 2022	50.81	51.17	50.53	50.63
1291	NASDAQ	EQRR	Tue, Oct 25, 2022	49.52	50.36	49.52	50.36
1290	NASDAQ	EQRR	Mon, Oct 24, 2022	49.79	49.79	49.23	49.59
1289	NASDAQ	EQRR	Fri, Oct 21, 2022	47.66	49.12	47.57	49.12
1288	NASDAQ	EQRR	Thu, Oct 20, 2022	48.00	48.21	47.31	47.38
1287	NASDAQ	EQRR	Wed, Oct 19, 2022	47.86	48.10	47.15	47.68
1286	NASDAQ	EQRR	Tue, Oct 18, 2022	48.01	48.56	47.92	48.11
1285	NASDAQ	EQRR	Mon, Oct 17, 2022	47.60	47.90	46.70	46.70
1284	NASDAQ	EQRR	Fri, Oct 14, 2022	47.27	48.11	46.37	46.37
1283	NASDAQ	EQRR	Thu, Oct 13, 2022	45.10	48.00	45.10	47.87
1282	NASDAQ	EQRR	Wed, Oct 12, 2022	46.28	46.50	45.14	45.14
1281	NASDAQ	EQRR	Tue, Oct 11, 2022	46.83	46.87	46.07	46.18
1280	NASDAQ	EQRR	Mon, Oct 10, 2022	47.25	47.54	46.62	46.85
1279	NASDAQ	EQRR	Fri, Oct 7, 2022	47.48	47.78	47.08	47.78
1278	NASDAQ	EQRR	Thu, Oct 6, 2022	47.83	48.14	47.83	48.09
1277	NASDAQ	EQRR	Wed, Oct 5, 2022	47.63	48.30	47.46	48.08
1276	NASDAQ	EQRR	Tue, Oct 4, 2022	46.99	48.00	46.99	47.64
1275	NASDAQ	EQRR	Mon, Oct 3, 2022	44.33	46.09	44.33	45.96
1274	NASDAQ	EQRR	Fri, Sep 30, 2022	44.55	44.96	43.38	43.38
1273	NASDAQ	EQRR	Thu, Sep 29, 2022	44.57	44.57	43.93	44.44
1272	NASDAQ	EQRR	Wed, Sep 28, 2022	42.94	44.96	42.94	44.83
1271	NASDAQ	EQRR	Tue, Sep 27, 2022	43.17	43.45	43.12	43.36
1270	NASDAQ	EQRR	Mon, Sep 26, 2022	43.11	44.08	43.11	43.24
1269	NASDAQ	EQRR	Fri, Sep 23, 2022	44.20	44.89	42.90	42.90
1268	NASDAQ	EQRR	Thu, Sep 22, 2022	46.27	46.88	45.97	45.97
1267	NASDAQ	EQRR	Wed, Sep 21, 2022	47.98	47.99	46.06	46.64
1266	NASDAQ	EQRR	Tue, Sep 20, 2022	47.89	49.00	47.55	49.00
1265	NASDAQ	EQRR	Mon, Sep 19, 2022	47.28	48.57	47.28	48.57
1264	NASDAQ	EQRR	Fri, Sep 16, 2022	48.05	48.05	47.43	47.99
1263	NASDAQ	EQRR	Thu, Sep 15, 2022	49.25	49.45	48.75	48.90
1262	NASDAQ	EQRR	Wed, Sep 14, 2022	49.45	49.55	48.75	48.75
1261	NASDAQ	EQRR	Tue, Sep 13, 2022	50.16	50.16	49.32	49.32
1260	NASDAQ	EQRR	Mon, Sep 12, 2022	51.26	52.14	50.91	52.14
1259	NASDAQ	EQRR	Fri, Sep 9, 2022	50.25	50.62	50.23	50.58
1258	NASDAQ	EQRR	Thu, Sep 8, 2022	48.75	50.50	48.44	50.50
1257	NASDAQ	EQRR	Wed, Sep 7, 2022	48.23	48.80	47.89	48.73
1256	NASDAQ	EQRR	Tue, Sep 6, 2022	47.95	49.12	47.89	49.12
1255	NASDAQ	EQRR	Fri, Sep 2, 2022	48.89	49.53	48.40	48.41
1254	NASDAQ	EQRR	Thu, Sep 1, 2022	48.64	49.30	47.91	49.30
1253	NASDAQ	EQRR	Wed, Aug 31, 2022	49.49	49.59	48.90	48.90
1252	NASDAQ	EQRR	Tue, Aug 30, 2022	49.68	49.68	49.29	49.46
1251	NASDAQ	EQRR	Mon, Aug 29, 2022	50.07	50.85	49.32	50.43
1250	NASDAQ	EQRR	Fri, Aug 26, 2022	51.89	52.00	50.53	50.53
1249	NASDAQ	EQRR	Thu, Aug 25, 2022	51.64	51.81	51.40	51.81
1248	NASDAQ	EQRR	Wed, Aug 24, 2022	50.97	50.97	50.63	50.89
1247	NASDAQ	EQRR	Tue, Aug 23, 2022	50.61	50.61	50.46	50.58
1246	NASDAQ	EQRR	Mon, Aug 22, 2022	50.17	50.17	49.73	50.00
1245	NASDAQ	EQRR	Fri, Aug 19, 2022	50.63	50.81	50.51	50.57
1244	NASDAQ	EQRR	Thu, Aug 18, 2022	51.89	51.89	51.02	51.60
1243	NASDAQ	EQRR	Wed, Aug 17, 2022	50.59	51.00	50.54	50.80
1242	NASDAQ	EQRR	Tue, Aug 16, 2022	50.68	51.24	50.68	50.90
1241	NASDAQ	EQRR	Mon, Aug 15, 2022	50.47	50.87	50.29	50.87
1240	NASDAQ	EQRR	Fri, Aug 12, 2022	50.65	51.17	50.44	51.17
1239	NASDAQ	EQRR	Thu, Aug 11, 2022	49.92	50.74	49.92	50.40
1238	NASDAQ	EQRR	Wed, Aug 10, 2022	49.24	49.70	48.46	49.65
1237	NASDAQ	EQRR	Tue, Aug 9, 2022	48.35	48.52	48.33	48.49
1236	NASDAQ	EQRR	Mon, Aug 8, 2022	47.86	48.65	47.86	47.92
1235	NASDAQ	EQRR	Fri, Aug 5, 2022	47.10	48.29	47.10	48.13
1234	NASDAQ	EQRR	Thu, Aug 4, 2022	48.08	48.08	47.43	47.46
1233	NASDAQ	EQRR	Wed, Aug 3, 2022	48.53	48.53	47.80	48.35
1232	NASDAQ	EQRR	Tue, Aug 2, 2022	48.08	48.31	47.85	47.96
1231	NASDAQ	EQRR	Mon, Aug 1, 2022	48.34	48.41	47.68	48.31
1230	NASDAQ	EQRR	Fri, Jul 29, 2022	48.20	48.91	48.20	48.91
1229	NASDAQ	EQRR	Thu, Jul 28, 2022	47.76	47.93	47.29	47.62
1228	NASDAQ	EQRR	Wed, Jul 27, 2022	46.90	48.00	46.55	48.00
1227	NASDAQ	EQRR	Tue, Jul 26, 2022	47.20	47.20	46.29	46.72
1226	NASDAQ	EQRR	Mon, Jul 25, 2022	46.35	47.13	46.23	47.06
1225	NASDAQ	EQRR	Fri, Jul 22, 2022	46.97	46.97	46.00	46.47
1224	NASDAQ	EQRR	Thu, Jul 21, 2022	46.39	46.65	45.74	46.65
1223	NASDAQ	EQRR	Wed, Jul 20, 2022	46.32	46.75	46.16	46.75
1222	NASDAQ	EQRR	Tue, Jul 19, 2022	45.38	46.39	45.38	46.39
1221	NASDAQ	EQRR	Mon, Jul 18, 2022	45.41	45.51	44.57	44.86
1220	NASDAQ	EQRR	Fri, Jul 15, 2022	43.97	44.52	43.97	44.49
1219	NASDAQ	EQRR	Thu, Jul 14, 2022	42.64	43.18	42.43	43.18
1218	NASDAQ	EQRR	Wed, Jul 13, 2022	43.85	44.19	43.69	43.94
1217	NASDAQ	EQRR	Tue, Jul 12, 2022	44.68	44.77	44.14	44.32
1216	NASDAQ	EQRR	Mon, Jul 11, 2022	44.41	44.75	44.41	44.45
1215	NASDAQ	EQRR	Fri, Jul 8, 2022	45.56	46.20	45.12	45.14
1214	NASDAQ	EQRR	Thu, Jul 7, 2022	44.97	45.40	44.85	45.31
1213	NASDAQ	EQRR	Wed, Jul 6, 2022	43.68	44.22	43.42	44.03
1212	NASDAQ	EQRR	Tue, Jul 5, 2022	43.65	44.45	43.49	44.45
1211	NASDAQ	EQRR	Fri, Jul 1, 2022	45.21	45.29	44.31	45.29
1210	NASDAQ	EQRR	Thu, Jun 30, 2022	45.16	45.20	44.33	44.87
1209	NASDAQ	EQRR	Wed, Jun 29, 2022	47.02	47.02	45.25	45.52
1208	NASDAQ	EQRR	Tue, Jun 28, 2022	47.21	47.68	46.41	46.63
1207	NASDAQ	EQRR	Mon, Jun 27, 2022	46.64	46.73	46.14	46.56
1206	NASDAQ	EQRR	Fri, Jun 24, 2022	44.99	46.19	44.91	46.17
1205	NASDAQ	EQRR	Thu, Jun 23, 2022	46.05	46.05	43.93	44.57
1204	NASDAQ	EQRR	Wed, Jun 22, 2022	46.05	46.05	44.65	45.69
1203	NASDAQ	EQRR	Tue, Jun 21, 2022	46.89	47.23	46.77	47.00
1202	NASDAQ	EQRR	Fri, Jun 17, 2022	46.44	46.56	45.67	45.92
1201	NASDAQ	EQRR	Thu, Jun 16, 2022	48.20	48.20	46.21	46.49
1200	NASDAQ	EQRR	Wed, Jun 15, 2022	49.70	49.70	48.48	49.12
1199	NASDAQ	EQRR	Tue, Jun 14, 2022	49.47	50.03	48.75	49.17
1198	NASDAQ	EQRR	Mon, Jun 13, 2022	49.92	50.95	47.28	48.94
1197	NASDAQ	EQRR	Fri, Jun 10, 2022	53.08	53.08	51.48	51.58
1196	NASDAQ	EQRR	Thu, Jun 9, 2022	55.08	55.08	53.49	53.49
1195	NASDAQ	EQRR	Wed, Jun 8, 2022	55.62	55.62	54.72	54.93
1194	NASDAQ	EQRR	Tue, Jun 7, 2022	55.05	55.62	54.84	55.62
1193	NASDAQ	EQRR	Mon, Jun 6, 2022	55.19	55.19	54.58	54.76
1192	NASDAQ	EQRR	Fri, Jun 3, 2022	54.38	54.59	54.17	54.34
1191	NASDAQ	EQRR	Thu, Jun 2, 2022	54.14	54.74	53.97	54.74
1190	NASDAQ	EQRR	Wed, Jun 1, 2022	54.69	54.70	53.39	53.90
1189	NASDAQ	EQRR	Tue, May 31, 2022	54.89	55.01	53.52	53.52
1188	NASDAQ	EQRR	Fri, May 27, 2022	53.53	54.75	53.53	54.63
1187	NASDAQ	EQRR	Thu, May 26, 2022	52.73	53.52	52.73	53.38
1186	NASDAQ	EQRR	Wed, May 25, 2022	51.29	52.21	51.24	51.96
1185	NASDAQ	EQRR	Tue, May 24, 2022	51.26	51.77	50.33	51.77
1184	NASDAQ	EQRR	Mon, May 23, 2022	50.95	51.71	50.78	51.51
1183	NASDAQ	EQRR	Fri, May 20, 2022	51.14	51.14	49.43	50.42
1182	NASDAQ	EQRR	Thu, May 19, 2022	50.29	51.18	50.00	50.49
1181	NASDAQ	EQRR	Wed, May 18, 2022	52.45	52.45	50.53	50.81
1180	NASDAQ	EQRR	Tue, May 17, 2022	52.11	52.55	51.82	52.55
1179	NASDAQ	EQRR	Mon, May 16, 2022	50.89	51.33	50.71	50.99
1178	NASDAQ	EQRR	Fri, May 13, 2022	50.16	51.34	50.16	50.98
1177	NASDAQ	EQRR	Thu, May 12, 2022	49.20	50.05	48.60	49.48
1176	NASDAQ	EQRR	Wed, May 11, 2022	50.49	51.47	49.74	49.86
1175	NASDAQ	EQRR	Tue, May 10, 2022	50.78	51.02	49.14	50.11
1174	NASDAQ	EQRR	Mon, May 9, 2022	52.32	52.32	50.00	50.18
1173	NASDAQ	EQRR	Fri, May 6, 2022	53.15	53.17	52.05	52.75
1172	NASDAQ	EQRR	Thu, May 5, 2022	54.44	54.44	52.40	53.17
1171	NASDAQ	EQRR	Wed, May 4, 2022	53.00	54.54	52.63	54.54
1170	NASDAQ	EQRR	Tue, May 3, 2022	51.50	52.74	51.50	52.58
1169	NASDAQ	EQRR	Mon, May 2, 2022	50.89	51.32	50.23	51.32
1168	NASDAQ	EQRR	Fri, Apr 29, 2022	52.47	52.80	50.86	51.00
1167	NASDAQ	EQRR	Thu, Apr 28, 2022	51.50	52.52	50.95	52.44
1166	NASDAQ	EQRR	Wed, Apr 27, 2022	51.03	51.72	50.67	51.35
1165	NASDAQ	EQRR	Tue, Apr 26, 2022	51.78	51.93	50.83	50.91
1164	NASDAQ	EQRR	Mon, Apr 25, 2022	51.37	52.13	50.29	52.13
1163	NASDAQ	EQRR	Fri, Apr 22, 2022	54.01	54.01	52.40	52.49
1162	NASDAQ	EQRR	Thu, Apr 21, 2022	55.63	56.01	53.81	54.05
1161	NASDAQ	EQRR	Wed, Apr 20, 2022	55.09	55.47	54.97	55.12
1160	NASDAQ	EQRR	Tue, Apr 19, 2022	53.90	54.99	53.90	54.71
1159	NASDAQ	EQRR	Mon, Apr 18, 2022	54.03	54.15	53.41	53.79
1158	NASDAQ	EQRR	Thu, Apr 14, 2022	53.91	54.14	53.52	53.57
1157	NASDAQ	EQRR	Wed, Apr 13, 2022	53.07	53.76	52.98	53.76
1156	NASDAQ	EQRR	Tue, Apr 12, 2022	53.44	53.76	52.69	52.94
1155	NASDAQ	EQRR	Mon, Apr 11, 2022	53.52	53.65	52.75	52.91
1154	NASDAQ	EQRR	Fri, Apr 8, 2022	52.90	53.51	52.70	53.08
1153	NASDAQ	EQRR	Thu, Apr 7, 2022	52.65	52.81	51.71	52.48
1152	NASDAQ	EQRR	Wed, Apr 6, 2022	53.93	53.93	52.43	52.47
1151	NASDAQ	EQRR	Tue, Apr 5, 2022	53.83	54.34	53.13	53.14
1150	NASDAQ	EQRR	Mon, Apr 4, 2022	53.96	54.17	53.70	53.77
1149	NASDAQ	EQRR	Fri, Apr 1, 2022	54.16	54.64	53.50	53.77
1148	NASDAQ	EQRR	Thu, Mar 31, 2022	54.43	55.43	53.88	53.88
1147	NASDAQ	EQRR	Wed, Mar 30, 2022	55.76	55.76	53.66	53.66
1146	NASDAQ	EQRR	Tue, Mar 29, 2022	54.87	55.40	54.50	55.40
1145	NASDAQ	EQRR	Mon, Mar 28, 2022	54.97	54.97	54.27	54.84
1144	NASDAQ	EQRR	Fri, Mar 25, 2022	55.25	55.45	54.71	55.45
1143	NASDAQ	EQRR	Thu, Mar 24, 2022	54.36	54.77	54.36	54.73
1142	NASDAQ	EQRR	Wed, Mar 23, 2022	55.58	55.58	54.30	54.37
1141	NASDAQ	EQRR	Tue, Mar 22, 2022	54.69	55.15	54.35	54.84
1140	NASDAQ	EQRR	Mon, Mar 21, 2022	54.23	54.56	54.00	54.42
1139	NASDAQ	EQRR	Fri, Mar 18, 2022	53.14	53.66	53.04	53.66
1138	NASDAQ	EQRR	Thu, Mar 17, 2022	52.26	53.42	52.26	53.42
1137	NASDAQ	EQRR	Wed, Mar 16, 2022	52.13	52.40	51.75	52.17
1136	NASDAQ	EQRR	Tue, Mar 15, 2022	50.46	51.20	50.32	51.04
1135	NASDAQ	EQRR	Mon, Mar 14, 2022	52.09	52.09	50.89	51.20
1134	NASDAQ	EQRR	Fri, Mar 11, 2022	52.46	52.46	51.70	51.70
1133	NASDAQ	EQRR	Thu, Mar 10, 2022	51.65	52.15	51.38	52.14
1132	NASDAQ	EQRR	Wed, Mar 9, 2022	51.53	52.14	51.47	51.80
1131	NASDAQ	EQRR	Tue, Mar 8, 2022	51.26	52.11	50.64	51.14
1130	NASDAQ	EQRR	Mon, Mar 7, 2022	52.11	52.30	50.43	50.43
1129	NASDAQ	EQRR	Fri, Mar 4, 2022	51.77	52.37	51.41	52.37
1128	NASDAQ	EQRR	Thu, Mar 3, 2022	52.97	52.97	52.17	52.34
1127	NASDAQ	EQRR	Wed, Mar 2, 2022	51.77	52.97	51.77	52.95
1126	NASDAQ	EQRR	Tue, Mar 1, 2022	53.06	53.06	51.05	51.45
1125	NASDAQ	EQRR	Mon, Feb 28, 2022	52.50	53.24	52.38	53.03
1124	NASDAQ	EQRR	Fri, Feb 25, 2022	51.64	53.41	51.64	53.41
1123	NASDAQ	EQRR	Thu, Feb 24, 2022	51.10	51.10	50.05	51.01
1122	NASDAQ	EQRR	Wed, Feb 23, 2022	53.02	53.14	51.74	51.88
1121	NASDAQ	EQRR	Tue, Feb 22, 2022	53.37	53.37	52.05	52.51
1120	NASDAQ	EQRR	Fri, Feb 18, 2022	53.43	53.68	53.06	53.28
1119	NASDAQ	EQRR	Thu, Feb 17, 2022	54.19	54.19	53.29	53.52
1118	NASDAQ	EQRR	Wed, Feb 16, 2022	54.97	54.99	54.17	54.69
1117	NASDAQ	EQRR	Tue, Feb 15, 2022	54.06	54.28	53.65	54.21
1116	NASDAQ	EQRR	Mon, Feb 14, 2022	55.09	55.09	53.19	53.63
1115	NASDAQ	EQRR	Fri, Feb 11, 2022	54.53	55.20	54.23	54.51
1114	NASDAQ	EQRR	Thu, Feb 10, 2022	54.82	55.66	54.52	54.52
1113	NASDAQ	EQRR	Wed, Feb 9, 2022	54.45	55.38	54.45	55.38
1112	NASDAQ	EQRR	Tue, Feb 8, 2022	54.75	54.75	53.80	54.24
1111	NASDAQ	EQRR	Mon, Feb 7, 2022	53.71	54.24	53.39	54.24
1110	NASDAQ	EQRR	Fri, Feb 4, 2022	53.56	54.12	53.05	53.76
1109	NASDAQ	EQRR	Thu, Feb 3, 2022	53.10	53.67	53.10	53.17
1108	NASDAQ	EQRR	Wed, Feb 2, 2022	54.12	54.12	53.02	53.88
1107	NASDAQ	EQRR	Tue, Feb 1, 2022	52.54	53.60	52.54	53.60
1106	NASDAQ	EQRR	Mon, Jan 31, 2022	51.29	52.47	51.02	52.47
1105	NASDAQ	EQRR	Fri, Jan 28, 2022	51.49	51.67	50.52	51.67
1104	NASDAQ	EQRR	Thu, Jan 27, 2022	51.67	52.77	50.77	51.24
1103	NASDAQ	EQRR	Wed, Jan 26, 2022	52.89	52.89	51.09	51.31
1102	NASDAQ	EQRR	Tue, Jan 25, 2022	50.54	52.04	49.63	51.66
1101	NASDAQ	EQRR	Mon, Jan 24, 2022	49.27	50.11	46.62	50.06
1100	NASDAQ	EQRR	Fri, Jan 21, 2022	51.75	51.82	50.55	50.68
1099	NASDAQ	EQRR	Thu, Jan 20, 2022	53.00	53.78	52.22	52.23
1098	NASDAQ	EQRR	Wed, Jan 19, 2022	55.22	55.22	53.18	53.18
1097	NASDAQ	EQRR	Tue, Jan 18, 2022	55.58	56.87	53.75	54.05
1096	NASDAQ	EQRR	Fri, Jan 14, 2022	55.14	55.14	54.20	55.06
1095	NASDAQ	EQRR	Thu, Jan 13, 2022	56.02	56.02	54.84	54.86
1094	NASDAQ	EQRR	Wed, Jan 12, 2022	55.53	55.54	54.80	55.19
1093	NASDAQ	EQRR	Tue, Jan 11, 2022	53.98	54.84	53.65	54.84
1092	NASDAQ	EQRR	Mon, Jan 10, 2022	54.55	54.55	53.07	53.65
1091	NASDAQ	EQRR	Fri, Jan 7, 2022	54.15	54.20	53.69	54.15
1090	NASDAQ	EQRR	Thu, Jan 6, 2022	53.75	53.75	53.19	53.62
1089	NASDAQ	EQRR	Wed, Jan 5, 2022	53.02	53.96	52.74	52.78
1088	NASDAQ	EQRR	Tue, Jan 4, 2022	52.00	53.37	52.00	53.29
1087	NASDAQ	EQRR	Mon, Jan 3, 2022	51.67	51.69	51.57	51.69
1086	NASDAQ	EQRR	Fri, Dec 31, 2021	50.84	50.94	50.79	50.86
1085	NASDAQ	EQRR	Thu, Dec 30, 2021	51.15	51.15	50.89	50.92
1084	NASDAQ	EQRR	Wed, Dec 29, 2021	51.13	51.13	50.86	51.05
1083	NASDAQ	EQRR	Tue, Dec 28, 2021	50.90	51.23	50.90	51.12
1082	NASDAQ	EQRR	Mon, Dec 27, 2021	50.65	50.71	50.65	50.71
1081	NASDAQ	EQRR	Thu, Dec 23, 2021	49.89	50.33	49.89	50.25
1080	NASDAQ	EQRR	Wed, Dec 22, 2021	49.81	50.22	49.81	50.06
1079	NASDAQ	EQRR	Tue, Dec 21, 2021	49.58	49.84	49.58	49.78
1078	NASDAQ	EQRR	Mon, Dec 20, 2021	48.62	48.62	47.96	48.27
1077	NASDAQ	EQRR	Fri, Dec 17, 2021	50.00	50.00	49.70	49.88
1076	NASDAQ	EQRR	Thu, Dec 16, 2021	50.41	50.98	50.40	50.40
1075	NASDAQ	EQRR	Wed, Dec 15, 2021	49.80	49.80	48.99	49.28
1074	NASDAQ	EQRR	Tue, Dec 14, 2021	49.75	50.42	49.75	49.77
1073	NASDAQ	EQRR	Mon, Dec 13, 2021	50.83	50.83	49.84	49.84
1072	NASDAQ	EQRR	Fri, Dec 10, 2021	50.50	50.60	50.50	50.60
1071	NASDAQ	EQRR	Thu, Dec 9, 2021	50.81	50.81	50.81	50.81
1070	NASDAQ	EQRR	Wed, Dec 8, 2021	51.41	51.41	50.96	50.96
1069	NASDAQ	EQRR	Tue, Dec 7, 2021	51.20	51.26	50.98	51.26
1068	NASDAQ	EQRR	Mon, Dec 6, 2021	50.01	50.50	50.01	50.06
1067	NASDAQ	EQRR	Fri, Dec 3, 2021	49.72	49.72	48.85	49.07
1066	NASDAQ	EQRR	Thu, Dec 2, 2021	48.90	49.77	48.90	49.68
1065	NASDAQ	EQRR	Wed, Dec 1, 2021	50.27	50.33	48.66	48.66
1064	NASDAQ	EQRR	Tue, Nov 30, 2021	49.81	49.82	48.94	49.15
1063	NASDAQ	EQRR	Mon, Nov 29, 2021	50.82	50.84	50.68	50.68
1062	NASDAQ	EQRR	Fri, Nov 26, 2021	50.47	50.53	49.51	50.53
1061	NASDAQ	EQRR	Wed, Nov 24, 2021	51.93	52.30	51.93	52.30
1060	NASDAQ	EQRR	Tue, Nov 23, 2021	51.33	51.33	51.33	51.33
1059	NASDAQ	EQRR	Mon, Nov 22, 2021	51.18	51.92	51.16	51.45
1058	NASDAQ	EQRR	Fri, Nov 19, 2021	51.00	51.00	50.72	50.76
1057	NASDAQ	EQRR	Thu, Nov 18, 2021	51.98	52.07	51.60	51.79
1056	NASDAQ	EQRR	Wed, Nov 17, 2021	52.44	52.44	51.95	51.95
1055	NASDAQ	EQRR	Tue, Nov 16, 2021	52.50	52.94	52.50	52.94
1054	NASDAQ	EQRR	Mon, Nov 15, 2021	52.64	52.80	52.50	52.80
1053	NASDAQ	EQRR	Fri, Nov 12, 2021	52.50	52.55	52.50	52.54
1052	NASDAQ	EQRR	Thu, Nov 11, 2021	52.55	52.70	52.47	52.69
1051	NASDAQ	EQRR	Wed, Nov 10, 2021	52.68	52.68	52.10	52.19
1050	NASDAQ	EQRR	Tue, Nov 9, 2021	52.64	52.82	52.40	52.82
1049	NASDAQ	EQRR	Mon, Nov 8, 2021	52.83	53.13	52.83	53.13
1048	NASDAQ	EQRR	Fri, Nov 5, 2021	52.55	52.55	52.32	52.38
1047	NASDAQ	EQRR	Thu, Nov 4, 2021	52.80	52.80	51.76	52.06
1046	NASDAQ	EQRR	Wed, Nov 3, 2021	52.18	52.68	52.18	52.56
1045	NASDAQ	EQRR	Tue, Nov 2, 2021	52.35	52.35	52.02	52.20
1044	NASDAQ	EQRR	Mon, Nov 1, 2021	52.33	52.33	52.00	52.15
1043	NASDAQ	EQRR	Fri, Oct 29, 2021	52.11	52.11	51.41	51.54
1042	NASDAQ	EQRR	Thu, Oct 28, 2021	51.55	51.84	51.55	51.84
1041	NASDAQ	EQRR	Wed, Oct 27, 2021	52.60	52.60	51.50	51.50
1040	NASDAQ	EQRR	Tue, Oct 26, 2021	53.16	53.26	52.90	52.94
1039	NASDAQ	EQRR	Mon, Oct 25, 2021	52.85	53.11	52.85	53.00
1038	NASDAQ	EQRR	Fri, Oct 22, 2021	52.71	52.83	52.56	52.63
1037	NASDAQ	EQRR	Thu, Oct 21, 2021	52.68	52.71	51.95	52.27
1036	NASDAQ	EQRR	Wed, Oct 20, 2021	52.10	52.85	51.97	52.85
1035	NASDAQ	EQRR	Tue, Oct 19, 2021	51.77	52.21	51.77	52.21
1034	NASDAQ	EQRR	Mon, Oct 18, 2021	51.71	52.08	51.63	51.76
1033	NASDAQ	EQRR	Fri, Oct 15, 2021	51.70	52.02	51.41	51.41
1032	NASDAQ	EQRR	Thu, Oct 14, 2021	51.10	51.38	50.47	50.49
1031	NASDAQ	EQRR	Wed, Oct 13, 2021	51.16	51.16	50.30	50.44
1030	NASDAQ	EQRR	Tue, Oct 12, 2021	50.82	50.83	50.50	50.50
1029	NASDAQ	EQRR	Mon, Oct 11, 2021	51.21	51.45	50.64	50.64
1028	NASDAQ	EQRR	Fri, Oct 8, 2021	50.41	50.92	50.41	50.79
1027	NASDAQ	EQRR	Thu, Oct 7, 2021	50.66	50.76	50.50	50.55
1026	NASDAQ	EQRR	Wed, Oct 6, 2021	49.58	49.95	49.31	49.81
1025	NASDAQ	EQRR	Tue, Oct 5, 2021	49.92	49.92	49.92	49.92
1024	NASDAQ	EQRR	Mon, Oct 4, 2021	49.64	49.64	49.40	49.40
1023	NASDAQ	EQRR	Fri, Oct 1, 2021	48.79	49.43	48.79	49.33
1022	NASDAQ	EQRR	Thu, Sep 30, 2021	49.25	49.25	48.71	48.73
1021	NASDAQ	EQRR	Wed, Sep 29, 2021	49.36	49.37	49.25	49.25
1020	NASDAQ	EQRR	Tue, Sep 28, 2021	49.94	49.94	49.18	49.20
1019	NASDAQ	EQRR	Mon, Sep 27, 2021	49.54	49.66	49.54	49.63
1018	NASDAQ	EQRR	Fri, Sep 24, 2021	47.98	47.98	47.98	47.98
1017	NASDAQ	EQRR	Thu, Sep 23, 2021	48.40	48.48	48.26	48.26
1016	NASDAQ	EQRR	Wed, Sep 22, 2021	46.10	47.04	46.10	46.76
1015	NASDAQ	EQRR	Tue, Sep 21, 2021	46.25	46.25	46.21	46.21
1014	NASDAQ	EQRR	Mon, Sep 20, 2021	45.75	45.75	45.69	45.69
1013	NASDAQ	EQRR	Fri, Sep 17, 2021	48.14	48.14	47.60	47.67
1012	NASDAQ	EQRR	Thu, Sep 16, 2021	48.22	48.29	48.10	48.15
1011	NASDAQ	EQRR	Wed, Sep 15, 2021	48.39	48.39	48.37	48.37
1010	NASDAQ	EQRR	Tue, Sep 14, 2021	47.63	47.63	47.34	47.34
1009	NASDAQ	EQRR	Mon, Sep 13, 2021	48.20	48.27	48.07	48.27
1008	NASDAQ	EQRR	Fri, Sep 10, 2021	47.76	47.76	47.71	47.71
1007	NASDAQ	EQRR	Thu, Sep 9, 2021	48.16	48.16	47.90	47.94
1006	NASDAQ	EQRR	Wed, Sep 8, 2021	0.00	0.00	0.00	48.29
1005	NASDAQ	EQRR	Tue, Sep 7, 2021	48.62	48.62	48.29	48.29
1004	NASDAQ	EQRR	Fri, Sep 3, 2021	48.52	48.63	48.52	48.57
1003	NASDAQ	EQRR	Thu, Sep 2, 2021	48.89	49.15	48.77	48.84
1002	NASDAQ	EQRR	Wed, Sep 1, 2021	0.00	0.00	0.00	49.01
1001	NASDAQ	EQRR	Tue, Aug 31, 2021	49.13	49.13	49.00	49.01
1000	NASDAQ	EQRR	Mon, Aug 30, 2021	0.00	0.00	0.00	49.00
999	NASDAQ	EQRR	Fri, Aug 27, 2021	0.00	0.00	0.00	49.00
998	NASDAQ	EQRR	Thu, Aug 26, 2021	49.19	49.19	48.91	49.00
997	NASDAQ	EQRR	Wed, Aug 25, 2021	49.19	49.19	49.19	49.19
996	NASDAQ	EQRR	Tue, Aug 24, 2021	48.38	48.60	48.38	48.60
995	NASDAQ	EQRR	Mon, Aug 23, 2021	47.78	48.07	47.78	48.02
994	NASDAQ	EQRR	Fri, Aug 20, 2021	47.00	47.18	46.97	47.17
993	NASDAQ	EQRR	Thu, Aug 19, 2021	46.59	46.72	46.50	46.72
992	NASDAQ	EQRR	Wed, Aug 18, 2021	48.07	48.07	47.50	47.50
991	NASDAQ	EQRR	Tue, Aug 17, 2021	48.30	48.31	47.59	48.00
990	NASDAQ	EQRR	Mon, Aug 16, 2021	48.78	48.78	48.37	48.69
989	NASDAQ	EQRR	Fri, Aug 13, 2021	49.26	49.26	49.26	49.26
988	NASDAQ	EQRR	Thu, Aug 12, 2021	49.26	49.44	49.26	49.44
987	NASDAQ	EQRR	Wed, Aug 11, 2021	49.26	49.26	49.26	49.26
986	NASDAQ	EQRR	Tue, Aug 10, 2021	48.28	49.08	48.28	49.08
985	NASDAQ	EQRR	Mon, Aug 9, 2021	48.07	48.07	48.06	48.06
984	NASDAQ	EQRR	Fri, Aug 6, 2021	48.44	48.44	48.17	48.25
983	NASDAQ	EQRR	Thu, Aug 5, 2021	47.74	47.83	47.53	47.56
982	NASDAQ	EQRR	Wed, Aug 4, 2021	47.60	47.83	47.27	47.27
981	NASDAQ	EQRR	Tue, Aug 3, 2021	47.50	48.12	47.16	48.12
980	NASDAQ	EQRR	Mon, Aug 2, 2021	48.54	48.54	47.31	47.31
979	NASDAQ	EQRR	Fri, Jul 30, 2021	0.00	0.00	0.00	48.19
978	NASDAQ	EQRR	Thu, Jul 29, 2021	48.16	48.35	48.15	48.19
977	NASDAQ	EQRR	Wed, Jul 28, 2021	47.37	47.67	47.37	47.61
976	NASDAQ	EQRR	Tue, Jul 27, 2021	47.35	47.60	47.17	47.37
975	NASDAQ	EQRR	Mon, Jul 26, 2021	46.99	47.55	46.99	47.50
974	NASDAQ	EQRR	Fri, Jul 23, 2021	46.98	47.00	46.98	47.00
973	NASDAQ	EQRR	Thu, Jul 22, 2021	46.60	46.81	46.55	46.80
972	NASDAQ	EQRR	Wed, Jul 21, 2021	47.39	47.39	47.21	47.21
971	NASDAQ	EQRR	Tue, Jul 20, 2021	45.48	46.30	45.48	46.29
970	NASDAQ	EQRR	Mon, Jul 19, 2021	45.51	45.75	44.88	45.10
969	NASDAQ	EQRR	Fri, Jul 16, 2021	47.77	47.77	46.74	46.74
968	NASDAQ	EQRR	Thu, Jul 15, 2021	47.91	48.07	47.75	47.75
967	NASDAQ	EQRR	Wed, Jul 14, 2021	0.00	0.00	0.00	48.58
966	NASDAQ	EQRR	Tue, Jul 13, 2021	49.02	49.03	48.57	48.58
965	NASDAQ	EQRR	Mon, Jul 12, 2021	49.00	49.26	49.00	49.26
964	NASDAQ	EQRR	Fri, Jul 9, 2021	48.66	48.94	48.66	48.94
963	NASDAQ	EQRR	Thu, Jul 8, 2021	47.50	47.67	47.14	47.44
962	NASDAQ	EQRR	Wed, Jul 7, 2021	48.19	48.30	47.81	48.28
961	NASDAQ	EQRR	Tue, Jul 6, 2021	49.50	49.50	48.40	48.40
960	NASDAQ	EQRR	Fri, Jul 2, 2021	49.49	49.57	49.49	49.54
959	NASDAQ	EQRR	Thu, Jul 1, 2021	49.49	49.71	49.49	49.57
958	NASDAQ	EQRR	Wed, Jun 30, 2021	49.02	49.04	49.02	49.04
957	NASDAQ	EQRR	Tue, Jun 29, 2021	48.79	48.79	48.69	48.69
956	NASDAQ	EQRR	Mon, Jun 28, 2021	49.72	49.72	48.79	48.90
955	NASDAQ	EQRR	Fri, Jun 25, 2021	49.66	49.84	49.62	49.84
954	NASDAQ	EQRR	Thu, Jun 24, 2021	49.14	49.34	49.14	49.31
953	NASDAQ	EQRR	Wed, Jun 23, 2021	49.11	49.24	48.84	48.89
952	NASDAQ	EQRR	Tue, Jun 22, 2021	48.51	49.02	48.49	48.81
951	NASDAQ	EQRR	Mon, Jun 21, 2021	48.47	48.68	48.47	48.68
950	NASDAQ	EQRR	Fri, Jun 18, 2021	47.61	47.69	47.24	47.24
949	NASDAQ	EQRR	Thu, Jun 17, 2021	50.11	50.11	47.88	48.40
948	NASDAQ	EQRR	Wed, Jun 16, 2021	49.86	49.94	49.84	49.94
947	NASDAQ	EQRR	Tue, Jun 15, 2021	49.84	50.08	49.84	50.08
946	NASDAQ	EQRR	Mon, Jun 14, 2021	50.23	50.25	49.76	49.76
945	NASDAQ	EQRR	Fri, Jun 11, 2021	50.37	50.41	50.27	50.27
944	NASDAQ	EQRR	Thu, Jun 10, 2021	50.88	50.88	50.37	50.37
943	NASDAQ	EQRR	Wed, Jun 9, 2021	51.11	51.12	50.85	50.85
942	NASDAQ	EQRR	Tue, Jun 8, 2021	52.73	52.73	50.52	51.31
941	NASDAQ	EQRR	Mon, Jun 7, 2021	52.21	52.21	51.06	51.14
940	NASDAQ	EQRR	Fri, Jun 4, 2021	51.47	51.47	51.04	51.04
939	NASDAQ	EQRR	Thu, Jun 3, 2021	51.25	51.41	51.21	51.29
938	NASDAQ	EQRR	Wed, Jun 2, 2021	51.96	51.96	50.79	51.17
937	NASDAQ	EQRR	Tue, Jun 1, 2021	51.04	51.15	50.92	51.15
936	NASDAQ	EQRR	Fri, May 28, 2021	49.93	49.97	49.91	49.97
935	NASDAQ	EQRR	Thu, May 27, 2021	49.79	50.00	49.79	50.00
934	NASDAQ	EQRR	Wed, May 26, 2021	49.38	49.51	49.38	49.47
933	NASDAQ	EQRR	Tue, May 25, 2021	49.96	49.96	49.38	49.39
932	NASDAQ	EQRR	Mon, May 24, 2021	49.63	49.92	49.57	49.81
931	NASDAQ	EQRR	Fri, May 21, 2021	49.74	49.84	49.47	49.49
930	NASDAQ	EQRR	Thu, May 20, 2021	48.97	49.23	48.81	49.09
929	NASDAQ	EQRR	Wed, May 19, 2021	48.58	49.14	48.58	49.14
928	NASDAQ	EQRR	Tue, May 18, 2021	50.87	50.87	49.91	49.91
927	NASDAQ	EQRR	Mon, May 17, 2021	50.40	50.75	50.11	50.75
926	NASDAQ	EQRR	Fri, May 14, 2021	49.70	50.42	49.70	50.41
925	NASDAQ	EQRR	Thu, May 13, 2021	49.33	49.48	48.81	49.35
924	NASDAQ	EQRR	Wed, May 12, 2021	49.71	49.90	48.70	48.80
923	NASDAQ	EQRR	Tue, May 11, 2021	49.47	49.50	48.99	49.31
922	NASDAQ	EQRR	Mon, May 10, 2021	50.86	50.86	50.10	50.10
921	NASDAQ	EQRR	Fri, May 7, 2021	0.00	0.00	0.00	49.18
920	NASDAQ	EQRR	Thu, May 6, 2021	49.06	49.18	48.65	49.18
919	NASDAQ	EQRR	Wed, May 5, 2021	48.50	49.38	48.44	49.27
918	NASDAQ	EQRR	Tue, May 4, 2021	48.26	48.40	48.25	48.40
917	NASDAQ	EQRR	Mon, May 3, 2021	48.13	48.33	48.12	48.12
916	NASDAQ	EQRR	Fri, Apr 30, 2021	47.65	47.65	47.41	47.43
915	NASDAQ	EQRR	Thu, Apr 29, 2021	48.04	48.11	47.80	48.03
914	NASDAQ	EQRR	Wed, Apr 28, 2021	47.40	47.52	47.40	47.52
913	NASDAQ	EQRR	Tue, Apr 27, 2021	46.40	46.87	46.40	46.87
912	NASDAQ	EQRR	Mon, Apr 26, 2021	46.58	46.65	46.56	46.56
911	NASDAQ	EQRR	Fri, Apr 23, 2021	45.89	46.25	45.88	46.11
910	NASDAQ	EQRR	Thu, Apr 22, 2021	45.52	45.52	45.25	45.25
909	NASDAQ	EQRR	Wed, Apr 21, 2021	45.73	45.95	45.73	45.89
908	NASDAQ	EQRR	Tue, Apr 20, 2021	45.92	45.92	45.05	45.05
907	NASDAQ	EQRR	Mon, Apr 19, 2021	46.00	46.22	45.95	46.22
906	NASDAQ	EQRR	Fri, Apr 16, 2021	46.73	46.73	46.32	46.38
905	NASDAQ	EQRR	Thu, Apr 15, 2021	46.32	46.33	46.32	46.32
904	NASDAQ	EQRR	Wed, Apr 14, 2021	46.74	46.80	46.47	46.47
903	NASDAQ	EQRR	Tue, Apr 13, 2021	45.89	45.89	45.85	45.85
902	NASDAQ	EQRR	Mon, Apr 12, 2021	46.48	46.48	46.25	46.26
901	NASDAQ	EQRR	Fri, Apr 9, 2021	46.01	46.24	45.88	46.19
900	NASDAQ	EQRR	Thu, Apr 8, 2021	46.11	46.11	45.57	45.98
899	NASDAQ	EQRR	Wed, Apr 7, 2021	46.29	46.30	46.18	46.18
898	NASDAQ	EQRR	Tue, Apr 6, 2021	46.61	46.61	46.24	46.29
897	NASDAQ	EQRR	Mon, Apr 5, 2021	46.48	46.48	46.39	46.39
896	NASDAQ	EQRR	Thu, Apr 1, 2021	46.16	46.27	46.16	46.27
895	NASDAQ	EQRR	Wed, Mar 31, 2021	46.16	46.16	45.67	45.77
894	NASDAQ	EQRR	Tue, Mar 30, 2021	45.79	46.00	45.79	45.92
893	NASDAQ	EQRR	Mon, Mar 29, 2021	46.65	46.65	45.41	45.66
892	NASDAQ	EQRR	Fri, Mar 26, 2021	46.18	46.44	45.80	46.44
891	NASDAQ	EQRR	Thu, Mar 25, 2021	43.92	45.38	43.92	45.38
890	NASDAQ	EQRR	Wed, Mar 24, 2021	45.22	45.22	44.81	44.81
889	NASDAQ	EQRR	Tue, Mar 23, 2021	45.04	45.04	44.11	44.17
888	NASDAQ	EQRR	Mon, Mar 22, 2021	45.52	45.52	45.25	45.45
887	NASDAQ	EQRR	Fri, Mar 19, 2021	45.75	46.18	45.28	45.90
886	NASDAQ	EQRR	Thu, Mar 18, 2021	46.79	47.33	46.08	46.08
885	NASDAQ	EQRR	Wed, Mar 17, 2021	46.46	46.66	45.90	46.63
884	NASDAQ	EQRR	Tue, Mar 16, 2021	46.58	46.58	45.89	46.16
883	NASDAQ	EQRR	Mon, Mar 15, 2021	47.82	47.82	46.54	47.00
882	NASDAQ	EQRR	Fri, Mar 12, 2021	47.36	47.36	47.13	47.36
881	NASDAQ	EQRR	Thu, Mar 11, 2021	46.91	47.48	46.91	47.00
880	NASDAQ	EQRR	Wed, Mar 10, 2021	46.06	46.82	46.00	46.80
879	NASDAQ	EQRR	Tue, Mar 9, 2021	46.26	46.41	45.82	46.00
878	NASDAQ	EQRR	Mon, Mar 8, 2021	46.47	47.13	46.28	46.49
877	NASDAQ	EQRR	Fri, Mar 5, 2021	45.29	46.12	44.74	46.12
876	NASDAQ	EQRR	Thu, Mar 4, 2021	45.22	45.41	44.94	45.22
875	NASDAQ	EQRR	Wed, Mar 3, 2021	45.29	46.00	45.28	45.35
874	NASDAQ	EQRR	Tue, Mar 2, 2021	45.37	45.37	45.00	45.03
873	NASDAQ	EQRR	Mon, Mar 1, 2021	44.94	45.29	44.94	45.19
872	NASDAQ	EQRR	Fri, Feb 26, 2021	44.46	44.46	43.23	43.93
871	NASDAQ	EQRR	Thu, Feb 25, 2021	46.00	46.00	44.63	44.64
870	NASDAQ	EQRR	Wed, Feb 24, 2021	44.90	45.89	44.90	45.84
869	NASDAQ	EQRR	Tue, Feb 23, 2021	44.13	44.72	43.89	44.64
868	NASDAQ	EQRR	Mon, Feb 22, 2021	44.10	44.71	44.10	44.44
867	NASDAQ	EQRR	Fri, Feb 19, 2021	0.00	0.00	0.00	43.06
866	NASDAQ	EQRR	Thu, Feb 18, 2021	0.00	0.00	0.00	43.06
865	NASDAQ	EQRR	Wed, Feb 17, 2021	43.33	43.33	43.06	43.06
864	NASDAQ	EQRR	Tue, Feb 16, 2021	42.56	43.38	42.56	43.36
863	NASDAQ	EQRR	Fri, Feb 12, 2021	42.28	42.48	42.27	42.48
862	NASDAQ	EQRR	Thu, Feb 11, 2021	42.22	42.23	41.80	41.99
861	NASDAQ	EQRR	Wed, Feb 10, 2021	0.00	0.00	0.00	42.07
860	NASDAQ	EQRR	Tue, Feb 9, 2021	42.00	42.19	41.62	42.07
859	NASDAQ	EQRR	Mon, Feb 8, 2021	41.98	42.22	41.98	42.22
858	NASDAQ	EQRR	Fri, Feb 5, 2021	0.00	0.00	0.00	40.40
857	NASDAQ	EQRR	Thu, Feb 4, 2021	0.00	0.00	0.00	40.40
856	NASDAQ	EQRR	Wed, Feb 3, 2021	39.88	40.41	39.88	40.40
855	NASDAQ	EQRR	Tue, Feb 2, 2021	40.02	40.04	39.71	39.71
854	NASDAQ	EQRR	Mon, Feb 1, 2021	38.40	38.96	38.39	38.96
853	NASDAQ	EQRR	Fri, Jan 29, 2021	38.78	38.80	38.40	38.40
852	NASDAQ	EQRR	Thu, Jan 28, 2021	39.55	39.55	39.40	39.40
851	NASDAQ	EQRR	Wed, Jan 27, 2021	0.00	0.00	0.00	39.82
850	NASDAQ	EQRR	Tue, Jan 26, 2021	39.96	39.99	39.82	39.82
849	NASDAQ	EQRR	Mon, Jan 25, 2021	40.02	40.35	39.88	40.35
848	NASDAQ	EQRR	Fri, Jan 22, 2021	40.53	40.82	40.53	40.82
847	NASDAQ	EQRR	Thu, Jan 21, 2021	41.06	41.06	40.87	40.89
846	NASDAQ	EQRR	Wed, Jan 20, 2021	41.90	41.90	41.55	41.67
845	NASDAQ	EQRR	Tue, Jan 19, 2021	41.68	41.93	41.68	41.90
844	NASDAQ	EQRR	Fri, Jan 15, 2021	43.81	43.81	41.19	41.46
843	NASDAQ	EQRR	Thu, Jan 14, 2021	41.90	42.54	41.90	42.45
842	NASDAQ	EQRR	Wed, Jan 13, 2021	42.04	42.04	41.50	41.50
841	NASDAQ	EQRR	Tue, Jan 12, 2021	41.40	42.01	41.30	42.01
840	NASDAQ	EQRR	Mon, Jan 11, 2021	40.62	41.16	40.62	41.16
839	NASDAQ	EQRR	Fri, Jan 8, 2021	0.00	0.00	0.00	38.80
838	NASDAQ	EQRR	Thu, Jan 7, 2021	0.00	0.00	0.00	38.80
837	NASDAQ	EQRR	Wed, Jan 6, 2021	0.00	0.00	0.00	38.80
836	NASDAQ	EQRR	Tue, Jan 5, 2021	38.41	38.80	38.41	38.80
835	NASDAQ	EQRR	Mon, Jan 4, 2021	38.41	38.41	38.38	38.38
834	NASDAQ	EQRR	Thu, Dec 31, 2020	38.08	38.10	38.05	38.05
833	NASDAQ	EQRR	Wed, Dec 30, 2020	38.21	38.21	38.21	38.21
832	NASDAQ	EQRR	Tue, Dec 29, 2020	0.00	0.00	0.00	37.89
831	NASDAQ	EQRR	Mon, Dec 28, 2020	38.00	38.00	37.89	37.89
830	NASDAQ	EQRR	Thu, Dec 24, 2020	0.00	0.00	0.00	37.66
829	NASDAQ	EQRR	Wed, Dec 23, 2020	0.00	0.00	0.00	37.66
828	NASDAQ	EQRR	Tue, Dec 22, 2020	37.66	37.66	37.66	37.66
827	NASDAQ	EQRR	Mon, Dec 21, 2020	38.00	38.01	38.00	38.01
826	NASDAQ	EQRR	Fri, Dec 18, 2020	38.34	38.34	38.34	38.34
825	NASDAQ	EQRR	Thu, Dec 17, 2020	38.54	38.54	38.54	38.54
824	NASDAQ	EQRR	Wed, Dec 16, 2020	0.00	0.00	0.00	37.85
823	NASDAQ	EQRR	Tue, Dec 15, 2020	0.00	0.00	0.00	37.85
822	NASDAQ	EQRR	Mon, Dec 14, 2020	38.25	38.25	37.83	37.85
821	NASDAQ	EQRR	Fri, Dec 11, 2020	38.51	38.66	38.27	38.64
820	NASDAQ	EQRR	Thu, Dec 10, 2020	38.79	39.06	38.79	39.06
819	NASDAQ	EQRR	Wed, Dec 9, 2020	39.31	39.31	38.77	38.77
818	NASDAQ	EQRR	Tue, Dec 8, 2020	38.47	38.69	38.47	38.69
817	NASDAQ	EQRR	Mon, Dec 7, 2020	38.47	38.56	38.47	38.56
816	NASDAQ	EQRR	Fri, Dec 4, 2020	38.07	38.89	38.07	38.89
815	NASDAQ	EQRR	Thu, Dec 3, 2020	38.01	38.01	37.72	37.72
814	NASDAQ	EQRR	Wed, Dec 2, 2020	37.50	37.52	37.50	37.50
813	NASDAQ	EQRR	Tue, Dec 1, 2020	0.00	0.00	0.00	37.28
812	NASDAQ	EQRR	Mon, Nov 30, 2020	37.28	37.28	37.28	37.28
811	NASDAQ	EQRR	Fri, Nov 27, 2020	37.66	37.66	37.66	37.66
810	NASDAQ	EQRR	Wed, Nov 25, 2020	37.62	37.62	37.62	37.62
809	NASDAQ	EQRR	Tue, Nov 24, 2020	37.35	38.29	37.35	38.29
808	NASDAQ	EQRR	Mon, Nov 23, 2020	36.31	36.68	36.31	36.68
807	NASDAQ	EQRR	Fri, Nov 20, 2020	35.28	35.29	35.28	35.29
806	NASDAQ	EQRR	Thu, Nov 19, 2020	35.21	35.21	35.21	35.21
805	NASDAQ	EQRR	Wed, Nov 18, 2020	36.13	36.17	36.13	36.17
804	NASDAQ	EQRR	Tue, Nov 17, 2020	35.48	35.61	35.48	35.58
803	NASDAQ	EQRR	Mon, Nov 16, 2020	35.25	35.51	35.24	35.51
802	NASDAQ	EQRR	Fri, Nov 13, 2020	33.84	34.21	33.55	34.21
801	NASDAQ	EQRR	Thu, Nov 12, 2020	0.00	0.00	0.00	34.10
800	NASDAQ	EQRR	Wed, Nov 11, 2020	34.26	34.26	34.10	34.10
799	NASDAQ	EQRR	Tue, Nov 10, 2020	34.16	34.51	34.16	34.51
798	NASDAQ	EQRR	Mon, Nov 9, 2020	0.00	0.00	0.00	29.97
797	NASDAQ	EQRR	Fri, Nov 6, 2020	0.00	0.00	0.00	29.97
796	NASDAQ	EQRR	Thu, Nov 5, 2020	0.00	0.00	0.00	29.97
795	NASDAQ	EQRR	Wed, Nov 4, 2020	0.00	0.00	0.00	29.97
794	NASDAQ	EQRR	Tue, Nov 3, 2020	0.00	0.00	0.00	29.97
793	NASDAQ	EQRR	Mon, Nov 2, 2020	29.97	29.97	29.97	29.97
792	NASDAQ	EQRR	Fri, Oct 30, 2020	29.25	29.25	29.25	29.25
791	NASDAQ	EQRR	Thu, Oct 29, 2020	0.00	0.00	0.00	28.81
790	NASDAQ	EQRR	Wed, Oct 28, 2020	28.94	28.94	28.80	28.81
789	NASDAQ	EQRR	Tue, Oct 27, 2020	30.11	30.11	29.75	29.75
788	NASDAQ	EQRR	Mon, Oct 26, 2020	30.25	30.25	30.25	30.25
787	NASDAQ	EQRR	Fri, Oct 23, 2020	31.56	31.56	31.56	31.56
786	NASDAQ	EQRR	Thu, Oct 22, 2020	30.55	31.25	30.55	31.25
785	NASDAQ	EQRR	Wed, Oct 21, 2020	30.50	30.50	30.43	30.43
784	NASDAQ	EQRR	Tue, Oct 20, 2020	30.86	30.86	30.86	30.86
783	NASDAQ	EQRR	Mon, Oct 19, 2020	30.99	30.99	30.99	30.99
782	NASDAQ	EQRR	Fri, Oct 16, 2020	31.16	31.16	31.16	31.16
781	NASDAQ	EQRR	Thu, Oct 15, 2020	30.63	30.63	30.63	30.63
780	NASDAQ	EQRR	Wed, Oct 14, 2020	31.00	31.00	31.00	31.00
779	NASDAQ	EQRR	Tue, Oct 13, 2020	0.00	0.00	0.00	31.41
778	NASDAQ	EQRR	Mon, Oct 12, 2020	0.00	0.00	0.00	31.41
777	NASDAQ	EQRR	Fri, Oct 9, 2020	31.42	31.42	31.41	31.41
776	NASDAQ	EQRR	Thu, Oct 8, 2020	30.86	30.86	30.83	30.83
775	NASDAQ	EQRR	Wed, Oct 7, 2020	0.00	0.00	0.00	29.94
774	NASDAQ	EQRR	Tue, Oct 6, 2020	30.74	30.74	29.94	29.94
773	NASDAQ	EQRR	Mon, Oct 5, 2020	0.00	0.00	0.00	29.68
772	NASDAQ	EQRR	Fri, Oct 2, 2020	0.00	0.00	0.00	29.68
771	NASDAQ	EQRR	Thu, Oct 1, 2020	0.00	0.00	0.00	29.68
770	NASDAQ	EQRR	Wed, Sep 30, 2020	29.68	29.68	29.68	29.68
769	NASDAQ	EQRR	Tue, Sep 29, 2020	0.00	0.00	0.00	28.66
768	NASDAQ	EQRR	Mon, Sep 28, 2020	0.00	0.00	0.00	28.66
767	NASDAQ	EQRR	Fri, Sep 25, 2020	0.00	0.00	0.00	28.66
766	NASDAQ	EQRR	Thu, Sep 24, 2020	28.54	28.66	28.54	28.66
765	NASDAQ	EQRR	Wed, Sep 23, 2020	0.00	0.00	0.00	29.72
764	NASDAQ	EQRR	Tue, Sep 22, 2020	0.00	0.00	0.00	29.72
763	NASDAQ	EQRR	Mon, Sep 21, 2020	29.72	29.72	29.72	29.72
762	NASDAQ	EQRR	Fri, Sep 18, 2020	31.07	31.07	31.07	31.07
761	NASDAQ	EQRR	Thu, Sep 17, 2020	0.00	0.00	0.00	31.03
760	NASDAQ	EQRR	Wed, Sep 16, 2020	0.00	0.00	0.00	31.03
759	NASDAQ	EQRR	Tue, Sep 15, 2020	0.00	0.00	0.00	31.03
758	NASDAQ	EQRR	Mon, Sep 14, 2020	30.96	31.12	30.96	31.03
757	NASDAQ	EQRR	Fri, Sep 11, 2020	30.33	30.33	30.33	30.33
756	NASDAQ	EQRR	Thu, Sep 10, 2020	30.63	30.63	30.63	30.63
755	NASDAQ	EQRR	Wed, Sep 9, 2020	30.67	30.67	30.67	30.67
754	NASDAQ	EQRR	Tue, Sep 8, 2020	30.56	30.56	30.56	30.56
753	NASDAQ	EQRR	Fri, Sep 4, 2020	31.48	31.77	31.21	31.21
752	NASDAQ	EQRR	Thu, Sep 3, 2020	31.68	31.80	31.34	31.44
751	NASDAQ	EQRR	Wed, Sep 2, 2020	0.00	0.00	0.00	31.37
750	NASDAQ	EQRR	Tue, Sep 1, 2020	31.25	31.37	31.25	31.37
749	NASDAQ	EQRR	Mon, Aug 31, 2020	0.00	0.00	0.00	31.48
748	NASDAQ	EQRR	Fri, Aug 28, 2020	31.38	31.48	31.38	31.48
747	NASDAQ	EQRR	Thu, Aug 27, 2020	31.16	31.16	31.16	31.16
746	NASDAQ	EQRR	Wed, Aug 26, 2020	0.00	0.00	0.00	31.34
745	NASDAQ	EQRR	Tue, Aug 25, 2020	31.41	31.41	31.34	31.34
744	NASDAQ	EQRR	Mon, Aug 24, 2020	31.22	31.35	31.22	31.35
743	NASDAQ	EQRR	Fri, Aug 21, 2020	30.45	30.52	30.45	30.52
742	NASDAQ	EQRR	Thu, Aug 20, 2020	0.00	0.00	0.00	31.53
741	NASDAQ	EQRR	Wed, Aug 19, 2020	0.00	0.00	0.00	31.53
740	NASDAQ	EQRR	Tue, Aug 18, 2020	0.00	0.00	0.00	31.53
739	NASDAQ	EQRR	Mon, Aug 17, 2020	31.52	31.53	31.52	31.53
738	NASDAQ	EQRR	Fri, Aug 14, 2020	0.00	0.00	0.00	31.74
737	NASDAQ	EQRR	Thu, Aug 13, 2020	31.69	31.74	31.69	31.74
736	NASDAQ	EQRR	Wed, Aug 12, 2020	0.00	0.00	0.00	31.94
735	NASDAQ	EQRR	Tue, Aug 11, 2020	32.09	32.67	31.94	31.94
734	NASDAQ	EQRR	Mon, Aug 10, 2020	0.00	0.00	0.00	31.15
733	NASDAQ	EQRR	Fri, Aug 7, 2020	30.55	31.15	30.55	31.15
732	NASDAQ	EQRR	Thu, Aug 6, 2020	30.76	30.76	30.76	30.76
731	NASDAQ	EQRR	Wed, Aug 5, 2020	31.07	31.07	31.07	31.07
730	NASDAQ	EQRR	Tue, Aug 4, 2020	30.38	30.39	30.38	30.39
729	NASDAQ	EQRR	Mon, Aug 3, 2020	30.11	30.11	30.09	30.10
728	NASDAQ	EQRR	Fri, Jul 31, 2020	0.00	0.00	0.00	30.56
727	NASDAQ	EQRR	Thu, Jul 30, 2020	0.00	0.00	0.00	30.56
726	NASDAQ	EQRR	Wed, Jul 29, 2020	0.00	0.00	0.00	30.56
725	NASDAQ	EQRR	Tue, Jul 28, 2020	0.00	0.00	0.00	30.56
724	NASDAQ	EQRR	Mon, Jul 27, 2020	30.56	30.56	30.55	30.56
723	NASDAQ	EQRR	Fri, Jul 24, 2020	30.74	30.74	30.74	30.74
722	NASDAQ	EQRR	Thu, Jul 23, 2020	0.00	0.00	0.00	29.92
721	NASDAQ	EQRR	Wed, Jul 22, 2020	0.00	0.00	0.00	29.92
720	NASDAQ	EQRR	Tue, Jul 21, 2020	0.00	0.00	0.00	29.92
719	NASDAQ	EQRR	Mon, Jul 20, 2020	29.81	29.92	29.81	29.92
718	NASDAQ	EQRR	Fri, Jul 17, 2020	0.00	0.00	0.00	30.17
717	NASDAQ	EQRR	Thu, Jul 16, 2020	0.00	0.00	0.00	30.17
716	NASDAQ	EQRR	Wed, Jul 15, 2020	30.18	30.19	30.17	30.17
715	NASDAQ	EQRR	Tue, Jul 14, 2020	29.39	29.61	29.39	29.61
714	NASDAQ	EQRR	Mon, Jul 13, 2020	0.00	0.00	0.00	29.04
713	NASDAQ	EQRR	Fri, Jul 10, 2020	29.05	29.05	29.04	29.04
712	NASDAQ	EQRR	Thu, Jul 9, 2020	0.00	0.00	0.00	28.95
711	NASDAQ	EQRR	Wed, Jul 8, 2020	28.97	28.97	28.95	28.95
710	NASDAQ	EQRR	Tue, Jul 7, 2020	29.41	29.41	29.41	29.41
709	NASDAQ	EQRR	Mon, Jul 6, 2020	0.00	0.00	0.00	29.77
708	NASDAQ	EQRR	Thu, Jul 2, 2020	29.77	29.77	29.77	29.77
707	NASDAQ	EQRR	Wed, Jul 1, 2020	29.05	29.11	29.05	29.11
706	NASDAQ	EQRR	Tue, Jun 30, 2020	29.07	29.55	29.07	29.55
705	NASDAQ	EQRR	Mon, Jun 29, 2020	28.84	28.84	28.84	28.84
704	NASDAQ	EQRR	Fri, Jun 26, 2020	28.39	28.39	28.39	28.39
703	NASDAQ	EQRR	Thu, Jun 25, 2020	28.77	28.77	28.77	28.77
702	NASDAQ	EQRR	Wed, Jun 24, 2020	29.21	29.21	29.21	29.21
701	NASDAQ	EQRR	Tue, Jun 23, 2020	30.22	30.24	30.10	30.10
700	NASDAQ	EQRR	Mon, Jun 22, 2020	29.76	29.97	29.76	29.97
699	NASDAQ	EQRR	Fri, Jun 19, 2020	30.41	30.41	30.41	30.41
698	NASDAQ	EQRR	Thu, Jun 18, 2020	30.21	30.21	30.21	30.21
697	NASDAQ	EQRR	Wed, Jun 17, 2020	30.20	30.35	30.20	30.33
696	NASDAQ	EQRR	Tue, Jun 16, 2020	30.71	30.77	30.52	30.52
695	NASDAQ	EQRR	Mon, Jun 15, 2020	0.00	0.00	0.00	29.24
694	NASDAQ	EQRR	Fri, Jun 12, 2020	29.09	29.24	29.09	29.24
693	NASDAQ	EQRR	Thu, Jun 11, 2020	30.53	30.53	28.96	28.96
692	NASDAQ	EQRR	Wed, Jun 10, 2020	31.71	31.71	31.71	31.71
691	NASDAQ	EQRR	Tue, Jun 9, 2020	33.00	33.00	32.34	32.34
690	NASDAQ	EQRR	Mon, Jun 8, 2020	32.87	32.87	32.87	32.87
689	NASDAQ	EQRR	Fri, Jun 5, 2020	32.70	32.96	32.70	32.77
688	NASDAQ	EQRR	Thu, Jun 4, 2020	30.96	30.96	30.96	30.96
687	NASDAQ	EQRR	Wed, Jun 3, 2020	30.81	30.95	30.80	30.95
686	NASDAQ	EQRR	Tue, Jun 2, 2020	0.00	0.00	0.00	28.63
685	NASDAQ	EQRR	Mon, Jun 1, 2020	0.00	0.00	0.00	28.63
684	NASDAQ	EQRR	Fri, May 29, 2020	28.63	28.63	28.63	28.63
683	NASDAQ	EQRR	Thu, May 28, 2020	29.29	29.29	29.29	29.29
682	NASDAQ	EQRR	Wed, May 27, 2020	29.41	29.69	29.26	29.69
681	NASDAQ	EQRR	Tue, May 26, 2020	28.78	29.01	28.77	29.00
680	NASDAQ	EQRR	Fri, May 22, 2020	27.38	27.38	27.38	27.38
679	NASDAQ	EQRR	Thu, May 21, 2020	27.87	27.87	27.87	27.87
678	NASDAQ	EQRR	Wed, May 20, 2020	28.09	28.09	28.04	28.04
677	NASDAQ	EQRR	Tue, May 19, 2020	0.00	0.00	0.00	27.91
676	NASDAQ	EQRR	Mon, May 18, 2020	27.73	27.91	27.73	27.91
675	NASDAQ	EQRR	Fri, May 15, 2020	26.10	26.10	26.10	26.10
674	NASDAQ	EQRR	Thu, May 14, 2020	26.05	26.11	26.05	26.11
673	NASDAQ	EQRR	Wed, May 13, 2020	0.00	0.00	0.00	26.79
672	NASDAQ	EQRR	Tue, May 12, 2020	27.30	27.30	26.79	26.79
671	NASDAQ	EQRR	Mon, May 11, 2020	0.00	0.00	0.00	27.68
670	NASDAQ	EQRR	Fri, May 8, 2020	27.68	27.68	27.68	27.68
669	NASDAQ	EQRR	Thu, May 7, 2020	0.00	0.00	0.00	26.78
668	NASDAQ	EQRR	Wed, May 6, 2020	0.00	0.00	0.00	26.78
667	NASDAQ	EQRR	Tue, May 5, 2020	0.00	0.00	0.00	26.78
666	NASDAQ	EQRR	Mon, May 4, 2020	0.00	0.00	0.00	26.78
665	NASDAQ	EQRR	Fri, May 1, 2020	0.00	0.00	0.00	26.78
664	NASDAQ	EQRR	Thu, Apr 30, 2020	0.00	0.00	0.00	26.78
663	NASDAQ	EQRR	Wed, Apr 29, 2020	0.00	0.00	0.00	26.78
662	NASDAQ	EQRR	Tue, Apr 28, 2020	0.00	0.00	0.00	26.78
661	NASDAQ	EQRR	Mon, Apr 27, 2020	26.54	26.78	26.51	26.78
660	NASDAQ	EQRR	Fri, Apr 24, 2020	0.00	0.00	0.00	25.70
659	NASDAQ	EQRR	Thu, Apr 23, 2020	25.70	25.70	25.70	25.70
658	NASDAQ	EQRR	Wed, Apr 22, 2020	25.44	25.44	25.43	25.43
657	NASDAQ	EQRR	Tue, Apr 21, 2020	25.00	25.00	25.00	25.00
656	NASDAQ	EQRR	Mon, Apr 20, 2020	25.81	25.81	25.51	25.51
655	NASDAQ	EQRR	Fri, Apr 17, 2020	25.56	25.56	25.56	25.56
654	NASDAQ	EQRR	Thu, Apr 16, 2020	24.55	24.55	24.43	24.43
653	NASDAQ	EQRR	Wed, Apr 15, 2020	24.89	24.93	24.89	24.93
652	NASDAQ	EQRR	Tue, Apr 14, 2020	26.10	26.19	26.10	26.19
651	NASDAQ	EQRR	Mon, Apr 13, 2020	0.00	0.00	0.00	25.85
650	NASDAQ	EQRR	Thu, Apr 9, 2020	0.00	0.00	0.00	25.85
649	NASDAQ	EQRR	Wed, Apr 8, 2020	25.85	25.85	25.85	25.85
648	NASDAQ	EQRR	Tue, Apr 7, 2020	25.72	25.72	24.91	24.91
647	NASDAQ	EQRR	Mon, Apr 6, 2020	24.07	24.55	24.07	24.55
646	NASDAQ	EQRR	Fri, Apr 3, 2020	0.00	0.00	0.00	23.06
645	NASDAQ	EQRR	Thu, Apr 2, 2020	23.76	23.76	22.77	23.06
644	NASDAQ	EQRR	Wed, Apr 1, 2020	0.00	0.00	0.00	23.85
643	NASDAQ	EQRR	Tue, Mar 31, 2020	0.00	0.00	0.00	23.85
642	NASDAQ	EQRR	Mon, Mar 30, 2020	23.44	23.85	23.44	23.85
641	NASDAQ	EQRR	Fri, Mar 27, 2020	23.43	24.07	23.43	23.62
640	NASDAQ	EQRR	Thu, Mar 26, 2020	25.08	25.20	24.67	25.02
639	NASDAQ	EQRR	Wed, Mar 25, 2020	23.37	24.67	23.37	23.80
638	NASDAQ	EQRR	Tue, Mar 24, 2020	21.66	22.61	21.66	22.61
637	NASDAQ	EQRR	Mon, Mar 23, 2020	20.95	20.95	20.95	20.95
636	NASDAQ	EQRR	Fri, Mar 20, 2020	0.00	0.00	0.00	20.99
635	NASDAQ	EQRR	Thu, Mar 19, 2020	20.20	20.99	20.20	20.99
634	NASDAQ	EQRR	Wed, Mar 18, 2020	20.74	20.74	20.74	20.74
633	NASDAQ	EQRR	Tue, Mar 17, 2020	22.20	23.14	22.20	23.04
632	NASDAQ	EQRR	Mon, Mar 16, 2020	22.46	22.78	22.44	22.44
631	NASDAQ	EQRR	Fri, Mar 13, 2020	25.88	25.88	25.88	25.88
630	NASDAQ	EQRR	Thu, Mar 12, 2020	0.00	0.00	0.00	27.19
629	NASDAQ	EQRR	Wed, Mar 11, 2020	0.00	0.00	0.00	27.19
628	NASDAQ	EQRR	Tue, Mar 10, 2020	27.19	27.19	27.19	27.19
627	NASDAQ	EQRR	Mon, Mar 9, 2020	30.01	30.01	26.74	26.74
626	NASDAQ	EQRR	Fri, Mar 6, 2020	32.00	32.00	31.71	31.71
625	NASDAQ	EQRR	Thu, Mar 5, 2020	33.57	33.88	33.57	33.88
624	NASDAQ	EQRR	Wed, Mar 4, 2020	0.00	0.00	0.00	34.16
623	NASDAQ	EQRR	Tue, Mar 3, 2020	35.10	35.38	34.13	34.16
622	NASDAQ	EQRR	Mon, Mar 2, 2020	0.00	0.00	0.00	34.41
621	NASDAQ	EQRR	Fri, Feb 28, 2020	33.96	34.41	33.96	34.41
620	NASDAQ	EQRR	Thu, Feb 27, 2020	35.54	35.54	34.80	34.80
619	NASDAQ	EQRR	Wed, Feb 26, 2020	37.10	37.14	36.29	36.29
618	NASDAQ	EQRR	Tue, Feb 25, 2020	38.00	38.00	38.00	38.00
617	NASDAQ	EQRR	Mon, Feb 24, 2020	0.00	0.00	0.00	40.94
616	NASDAQ	EQRR	Fri, Feb 21, 2020	40.91	40.94	40.91	40.94
615	NASDAQ	EQRR	Thu, Feb 20, 2020	0.00	0.00	0.00	41.15
614	NASDAQ	EQRR	Wed, Feb 19, 2020	0.00	0.00	0.00	41.15
613	NASDAQ	EQRR	Tue, Feb 18, 2020	41.05	41.15	41.05	41.15
612	NASDAQ	EQRR	Fri, Feb 14, 2020	41.58	41.58	41.56	41.56
611	NASDAQ	EQRR	Thu, Feb 13, 2020	41.65	41.88	41.65	41.88
610	NASDAQ	EQRR	Wed, Feb 12, 2020	42.33	42.33	42.15	42.21
609	NASDAQ	EQRR	Tue, Feb 11, 2020	41.95	41.95	41.73	41.73
608	NASDAQ	EQRR	Mon, Feb 10, 2020	41.21	41.25	41.14	41.25
607	NASDAQ	EQRR	Fri, Feb 7, 2020	41.77	41.77	41.32	41.51
606	NASDAQ	EQRR	Thu, Feb 6, 2020	42.03	42.03	42.03	42.03
605	NASDAQ	EQRR	Wed, Feb 5, 2020	41.84	42.16	41.84	42.16
604	NASDAQ	EQRR	Tue, Feb 4, 2020	40.55	41.10	40.55	41.10
603	NASDAQ	EQRR	Mon, Feb 3, 2020	40.00	40.19	40.00	40.01
602	NASDAQ	EQRR	Fri, Jan 31, 2020	40.03	40.03	39.87	39.87
601	NASDAQ	EQRR	Thu, Jan 30, 2020	40.40	40.40	40.16	40.16
600	NASDAQ	EQRR	Wed, Jan 29, 2020	41.16	41.16	41.16	41.16
599	NASDAQ	EQRR	Tue, Jan 28, 2020	41.02	41.02	41.01	41.01
598	NASDAQ	EQRR	Mon, Jan 27, 2020	40.52	40.52	40.47	40.47
597	NASDAQ	EQRR	Fri, Jan 24, 2020	42.69	42.69	42.69	42.69
596	NASDAQ	EQRR	Thu, Jan 23, 2020	42.20	42.55	42.16	42.55
595	NASDAQ	EQRR	Wed, Jan 22, 2020	43.01	43.01	42.78	42.78
594	NASDAQ	EQRR	Tue, Jan 21, 2020	43.30	43.30	43.30	43.30
593	NASDAQ	EQRR	Fri, Jan 17, 2020	0.00	0.00	0.00	43.56
592	NASDAQ	EQRR	Thu, Jan 16, 2020	0.00	0.00	0.00	43.56
591	NASDAQ	EQRR	Wed, Jan 15, 2020	0.00	0.00	0.00	43.56
590	NASDAQ	EQRR	Tue, Jan 14, 2020	43.72	43.72	43.56	43.56
589	NASDAQ	EQRR	Mon, Jan 13, 2020	0.00	0.00	0.00	43.14
588	NASDAQ	EQRR	Fri, Jan 10, 2020	43.41	43.43	43.14	43.14
587	NASDAQ	EQRR	Thu, Jan 9, 2020	43.48	43.48	43.47	43.47
586	NASDAQ	EQRR	Wed, Jan 8, 2020	43.40	43.40	43.27	43.27
585	NASDAQ	EQRR	Tue, Jan 7, 2020	0.00	0.00	0.00	43.41
584	NASDAQ	EQRR	Mon, Jan 6, 2020	43.28	43.41	43.28	43.41
583	NASDAQ	EQRR	Fri, Jan 3, 2020	43.56	43.56	43.56	43.56
582	NASDAQ	EQRR	Thu, Jan 2, 2020	0.00	0.00	0.00	43.56
581	NASDAQ	EQRR	Tue, Dec 31, 2019	43.63	43.63	43.56	43.56
580	NASDAQ	EQRR	Mon, Dec 30, 2019	0.00	0.00	0.00	43.84
579	NASDAQ	EQRR	Fri, Dec 27, 2019	0.00	0.00	0.00	43.84
578	NASDAQ	EQRR	Thu, Dec 26, 2019	0.00	0.00	0.00	43.84
577	NASDAQ	EQRR	Tue, Dec 24, 2019	0.00	0.00	0.00	43.84
576	NASDAQ	EQRR	Mon, Dec 23, 2019	0.00	0.00	0.00	43.84
575	NASDAQ	EQRR	Fri, Dec 20, 2019	0.00	0.00	0.00	43.84
574	NASDAQ	EQRR	Thu, Dec 19, 2019	0.00	0.00	0.00	43.84
573	NASDAQ	EQRR	Wed, Dec 18, 2019	0.00	0.00	0.00	43.84
572	NASDAQ	EQRR	Tue, Dec 17, 2019	43.84	43.84	43.84	43.84
571	NASDAQ	EQRR	Mon, Dec 16, 2019	43.27	43.90	43.27	43.89
570	NASDAQ	EQRR	Fri, Dec 13, 2019	0.00	0.00	0.00	43.48
569	NASDAQ	EQRR	Thu, Dec 12, 2019	43.45	43.48	43.45	43.48
568	NASDAQ	EQRR	Wed, Dec 11, 2019	42.57	42.68	42.57	42.68
567	NASDAQ	EQRR	Tue, Dec 10, 2019	42.60	42.60	42.48	42.48
566	NASDAQ	EQRR	Mon, Dec 9, 2019	42.55	42.57	42.55	42.57
565	NASDAQ	EQRR	Fri, Dec 6, 2019	0.00	0.00	0.00	41.78
564	NASDAQ	EQRR	Thu, Dec 5, 2019	41.70	41.78	41.68	41.78
563	NASDAQ	EQRR	Wed, Dec 4, 2019	0.00	0.00	0.00	42.45
562	NASDAQ	EQRR	Tue, Dec 3, 2019	0.00	0.00	0.00	42.45
561	NASDAQ	EQRR	Mon, Dec 2, 2019	0.00	0.00	0.00	42.45
560	NASDAQ	EQRR	Fri, Nov 29, 2019	0.00	0.00	0.00	42.45
559	NASDAQ	EQRR	Wed, Nov 27, 2019	0.00	0.00	0.00	42.45
558	NASDAQ	EQRR	Tue, Nov 26, 2019	0.00	0.00	0.00	42.45
557	NASDAQ	EQRR	Mon, Nov 25, 2019	42.44	42.45	42.44	42.45
556	NASDAQ	EQRR	Fri, Nov 22, 2019	0.00	0.00	0.00	41.50
555	NASDAQ	EQRR	Thu, Nov 21, 2019	41.50	41.50	41.50	41.50
554	NASDAQ	EQRR	Wed, Nov 20, 2019	41.48	41.48	41.48	41.48
553	NASDAQ	EQRR	Tue, Nov 19, 2019	41.48	41.65	41.48	41.65
552	NASDAQ	EQRR	Mon, Nov 18, 2019	41.85	41.85	41.58	41.75
551	NASDAQ	EQRR	Fri, Nov 15, 2019	41.97	41.97	41.97	41.97
550	NASDAQ	EQRR	Thu, Nov 14, 2019	41.81	41.81	41.81	41.81
549	NASDAQ	EQRR	Wed, Nov 13, 2019	41.86	41.86	41.86	41.86
548	NASDAQ	EQRR	Tue, Nov 12, 2019	42.62	42.62	42.62	42.62
547	NASDAQ	EQRR	Mon, Nov 11, 2019	42.23	42.23	42.23	42.23
546	NASDAQ	EQRR	Fri, Nov 8, 2019	42.26	42.58	42.26	42.58
545	NASDAQ	EQRR	Thu, Nov 7, 2019	42.61	42.63	42.61	42.62
544	NASDAQ	EQRR	Wed, Nov 6, 2019	42.06	42.06	42.06	42.06
543	NASDAQ	EQRR	Tue, Nov 5, 2019	42.48	42.48	42.48	42.48
542	NASDAQ	EQRR	Mon, Nov 4, 2019	41.60	41.73	41.60	41.73
541	NASDAQ	EQRR	Fri, Nov 1, 2019	40.64	41.00	40.64	41.00
540	NASDAQ	EQRR	Thu, Oct 31, 2019	39.45	39.45	39.45	39.45
539	NASDAQ	EQRR	Wed, Oct 30, 2019	40.48	40.49	40.42	40.42
538	NASDAQ	EQRR	Tue, Oct 29, 2019	40.98	40.98	40.93	40.93
537	NASDAQ	EQRR	Mon, Oct 28, 2019	40.94	40.94	40.94	40.94
536	NASDAQ	EQRR	Fri, Oct 25, 2019	40.51	40.51	40.51	40.51
535	NASDAQ	EQRR	Thu, Oct 24, 2019	40.06	40.06	40.06	40.06
534	NASDAQ	EQRR	Wed, Oct 23, 2019	39.89	39.99	39.86	39.99
533	NASDAQ	EQRR	Tue, Oct 22, 2019	39.59	39.59	39.59	39.59
532	NASDAQ	EQRR	Mon, Oct 21, 2019	39.58	39.67	39.58	39.65
531	NASDAQ	EQRR	Fri, Oct 18, 2019	39.18	39.18	39.18	39.18
530	NASDAQ	EQRR	Thu, Oct 17, 2019	39.16	39.16	39.16	39.16
529	NASDAQ	EQRR	Wed, Oct 16, 2019	39.29	39.29	39.29	39.29
528	NASDAQ	EQRR	Tue, Oct 15, 2019	38.99	38.99	38.99	38.99
527	NASDAQ	EQRR	Mon, Oct 14, 2019	38.34	38.34	38.34	38.34
526	NASDAQ	EQRR	Fri, Oct 11, 2019	38.80	38.80	38.80	38.80
525	NASDAQ	EQRR	Thu, Oct 10, 2019	37.23	37.70	37.23	37.44
524	NASDAQ	EQRR	Wed, Oct 9, 2019	37.08	37.15	37.05	37.14
523	NASDAQ	EQRR	Tue, Oct 8, 2019	37.38	37.38	36.93	36.93
522	NASDAQ	EQRR	Mon, Oct 7, 2019	37.70	37.85	37.70	37.85
521	NASDAQ	EQRR	Fri, Oct 4, 2019	37.29	37.29	37.29	37.29
520	NASDAQ	EQRR	Thu, Oct 3, 2019	36.87	36.87	36.87	36.87
519	NASDAQ	EQRR	Wed, Oct 2, 2019	38.10	38.10	37.52	37.52
518	NASDAQ	EQRR	Tue, Oct 1, 2019	39.57	39.57	38.77	38.80
517	NASDAQ	EQRR	Mon, Sep 30, 2019	39.30	39.30	39.30	39.30
516	NASDAQ	EQRR	Fri, Sep 27, 2019	39.68	39.68	39.62	39.63
515	NASDAQ	EQRR	Thu, Sep 26, 2019	39.42	39.42	39.42	39.42
514	NASDAQ	EQRR	Wed, Sep 25, 2019	39.24	39.77	39.24	39.77
513	NASDAQ	EQRR	Tue, Sep 24, 2019	40.05	40.05	39.43	39.49
512	NASDAQ	EQRR	Mon, Sep 23, 2019	39.96	40.07	39.96	40.00
511	NASDAQ	EQRR	Fri, Sep 20, 2019	40.55	40.55	40.54	40.54
510	NASDAQ	EQRR	Thu, Sep 19, 2019	40.69	40.69	40.43	40.43
509	NASDAQ	EQRR	Wed, Sep 18, 2019	40.48	40.48	40.38	40.48
508	NASDAQ	EQRR	Tue, Sep 17, 2019	40.86	40.93	40.59	40.85
507	NASDAQ	EQRR	Mon, Sep 16, 2019	40.95	41.44	40.95	41.37
506	NASDAQ	EQRR	Fri, Sep 13, 2019	40.70	41.20	40.70	41.07
505	NASDAQ	EQRR	Thu, Sep 12, 2019	40.33	40.56	40.33	40.56
504	NASDAQ	EQRR	Wed, Sep 11, 2019	40.33	40.67	40.33	40.67
503	NASDAQ	EQRR	Mon, Sep 9, 2019	0.00	0.00	0.00	38.49
502	NASDAQ	EQRR	Fri, Sep 6, 2019	38.42	38.49	38.42	38.49
501	NASDAQ	EQRR	Thu, Sep 5, 2019	38.41	38.69	38.39	38.40
500	NASDAQ	EQRR	Wed, Sep 4, 2019	37.29	37.29	37.21	37.26
499	NASDAQ	EQRR	Tue, Sep 3, 2019	36.59	36.66	36.59	36.59
498	NASDAQ	EQRR	Fri, Aug 30, 2019	37.62	37.62	37.50	37.52
497	NASDAQ	EQRR	Thu, Aug 29, 2019	36.98	37.25	36.98	37.25
496	NASDAQ	EQRR	Wed, Aug 28, 2019	36.00	36.70	35.66	36.43
495	NASDAQ	EQRR	Tue, Aug 27, 2019	36.21	36.21	35.74	35.75
494	NASDAQ	EQRR	Mon, Aug 26, 2019	36.10	36.10	36.10	36.10
493	NASDAQ	EQRR	Fri, Aug 23, 2019	37.01	37.08	35.87	35.91
492	NASDAQ	EQRR	Thu, Aug 22, 2019	37.17	37.34	37.17	37.32
491	NASDAQ	EQRR	Wed, Aug 21, 2019	37.20	37.20	37.20	37.20
490	NASDAQ	EQRR	Tue, Aug 20, 2019	37.07	37.07	37.07	37.07
489	NASDAQ	EQRR	Fri, Aug 16, 2019	36.61	36.61	36.61	36.61
488	NASDAQ	EQRR	Thu, Aug 15, 2019	36.18	36.18	36.02	36.02
487	NASDAQ	EQRR	Wed, Aug 14, 2019	36.41	36.41	36.17	36.32
486	NASDAQ	EQRR	Tue, Aug 13, 2019	37.19	38.13	37.19	38.03
485	NASDAQ	EQRR	Mon, Aug 12, 2019	37.27	37.27	37.27	37.27
484	NASDAQ	EQRR	Fri, Aug 9, 2019	37.79	37.79	37.79	37.79
483	NASDAQ	EQRR	Thu, Aug 8, 2019	38.09	38.14	37.99	37.99
482	NASDAQ	EQRR	Wed, Aug 7, 2019	37.20	37.20	37.20	37.20
481	NASDAQ	EQRR	Tue, Aug 6, 2019	38.39	38.41	37.67	38.23
480	NASDAQ	EQRR	Mon, Aug 5, 2019	38.09	38.12	37.82	37.95
479	NASDAQ	EQRR	Fri, Aug 2, 2019	39.80	39.80	38.91	39.36
478	NASDAQ	EQRR	Thu, Aug 1, 2019	41.30	41.30	40.06	40.06
477	NASDAQ	EQRR	Wed, Jul 31, 2019	41.56	41.79	41.25	41.28
476	NASDAQ	EQRR	Tue, Jul 30, 2019	41.34	41.59	41.34	41.59
475	NASDAQ	EQRR	Mon, Jul 29, 2019	41.37	41.55	41.37	41.49
474	NASDAQ	EQRR	Fri, Jul 26, 2019	41.55	41.78	41.55	41.78
473	NASDAQ	EQRR	Thu, Jul 25, 2019	41.80	41.80	41.72	41.72
472	NASDAQ	EQRR	Wed, Jul 24, 2019	41.87	42.03	41.87	42.03
471	NASDAQ	EQRR	Tue, Jul 23, 2019	41.33	41.33	41.33	41.33
470	NASDAQ	EQRR	Mon, Jul 22, 2019	40.77	40.77	40.76	40.77
469	NASDAQ	EQRR	Fri, Jul 19, 2019	40.91	40.91	40.91	40.91
468	NASDAQ	EQRR	Thu, Jul 18, 2019	40.41	40.54	40.39	40.54
467	NASDAQ	EQRR	Wed, Jul 17, 2019	41.44	41.44	40.67	40.67
466	NASDAQ	EQRR	Tue, Jul 16, 2019	41.72	41.72	41.72	41.72
465	NASDAQ	EQRR	Mon, Jul 15, 2019	41.38	41.38	41.35	41.35
464	NASDAQ	EQRR	Fri, Jul 12, 2019	41.20	41.55	41.20	41.55
463	NASDAQ	EQRR	Thu, Jul 11, 2019	40.89	41.01	40.89	41.00
462	NASDAQ	EQRR	Wed, Jul 10, 2019	40.91	40.94	40.78	40.84
461	NASDAQ	EQRR	Tue, Jul 9, 2019	40.80	40.92	40.80	40.92
460	NASDAQ	EQRR	Mon, Jul 8, 2019	41.32	41.32	41.13	41.14
459	NASDAQ	EQRR	Fri, Jul 5, 2019	41.39	41.40	41.13	41.13
458	NASDAQ	EQRR	Wed, Jul 3, 2019	41.17	41.28	41.17	41.28
457	NASDAQ	EQRR	Tue, Jul 2, 2019	41.16	41.16	41.05	41.05
456	NASDAQ	EQRR	Mon, Jul 1, 2019	41.90	41.92	41.62	41.62
455	NASDAQ	EQRR	Fri, Jun 28, 2019	40.94	41.18	40.94	41.18
454	NASDAQ	EQRR	Thu, Jun 27, 2019	40.75	40.79	40.75	40.79
453	NASDAQ	EQRR	Wed, Jun 26, 2019	40.45	40.60	40.45	40.60
452	NASDAQ	EQRR	Tue, Jun 25, 2019	40.16	40.19	40.08	40.17
451	NASDAQ	EQRR	Mon, Jun 24, 2019	40.77	40.77	40.69	40.69
450	NASDAQ	EQRR	Fri, Jun 21, 2019	41.03	41.03	41.03	41.03
449	NASDAQ	EQRR	Thu, Jun 20, 2019	40.53	40.53	40.53	40.53
448	NASDAQ	EQRR	Wed, Jun 19, 2019	40.18	40.55	40.18	40.24
447	NASDAQ	EQRR	Tue, Jun 18, 2019	40.39	40.53	40.30	40.30
446	NASDAQ	EQRR	Fri, Jun 14, 2019	40.02	40.02	39.64	39.72
445	NASDAQ	EQRR	Wed, Jun 12, 2019	0.00	0.00	0.00	40.14
444	NASDAQ	EQRR	Tue, Jun 11, 2019	40.24	40.24	40.14	40.14
443	NASDAQ	EQRR	Mon, Jun 10, 2019	40.00	40.24	40.00	40.20
442	NASDAQ	EQRR	Fri, Jun 7, 2019	39.60	39.62	39.51	39.62
441	NASDAQ	EQRR	Thu, Jun 6, 2019	39.55	39.55	39.55	39.55
440	NASDAQ	EQRR	Wed, Jun 5, 2019	39.31	39.31	39.31	39.31
439	NASDAQ	EQRR	Tue, Jun 4, 2019	38.83	38.94	38.83	38.94
438	NASDAQ	EQRR	Mon, Jun 3, 2019	38.15	38.35	38.15	38.35
437	NASDAQ	EQRR	Fri, May 31, 2019	38.02	38.02	37.80	37.80
436	NASDAQ	EQRR	Thu, May 30, 2019	38.90	38.90	38.52	38.58
435	NASDAQ	EQRR	Wed, May 29, 2019	38.54	38.94	38.54	38.94
434	NASDAQ	EQRR	Tue, May 28, 2019	0.00	0.00	0.00	39.44
433	NASDAQ	EQRR	Fri, May 24, 2019	39.44	39.44	39.44	39.44
432	NASDAQ	EQRR	Thu, May 23, 2019	39.35	39.35	39.19	39.22
431	NASDAQ	EQRR	Wed, May 22, 2019	40.41	40.48	40.41	40.48
430	NASDAQ	EQRR	Tue, May 21, 2019	41.08	41.08	41.08	41.08
429	NASDAQ	EQRR	Mon, May 20, 2019	40.59	40.59	40.51	40.51
428	NASDAQ	EQRR	Fri, May 17, 2019	40.52	41.01	40.52	40.93
427	NASDAQ	EQRR	Thu, May 16, 2019	40.56	41.20	40.56	41.20
426	NASDAQ	EQRR	Wed, May 15, 2019	40.17	40.34	40.17	40.34
425	NASDAQ	EQRR	Tue, May 14, 2019	40.90	40.90	40.40	40.75
424	NASDAQ	EQRR	Mon, May 13, 2019	40.01	40.01	40.01	40.01
423	NASDAQ	EQRR	Fri, May 10, 2019	41.01	41.49	40.87	41.49
422	NASDAQ	EQRR	Thu, May 9, 2019	40.57	41.41	40.57	41.40
421	NASDAQ	EQRR	Wed, May 8, 2019	41.56	41.74	41.18	41.74
420	NASDAQ	EQRR	Tue, May 7, 2019	41.57	41.61	41.57	41.61
419	NASDAQ	EQRR	Mon, May 6, 2019	42.61	42.61	42.59	42.59
418	NASDAQ	EQRR	Fri, May 3, 2019	42.78	42.78	42.78	42.78
417	NASDAQ	EQRR	Thu, May 2, 2019	42.17	42.36	41.86	41.91
416	NASDAQ	EQRR	Wed, May 1, 2019	43.08	43.08	42.76	42.76
415	NASDAQ	EQRR	Tue, Apr 30, 2019	43.26	43.36	43.00	43.08
414	NASDAQ	EQRR	Mon, Apr 29, 2019	43.37	43.37	43.37	43.37
413	NASDAQ	EQRR	Fri, Apr 26, 2019	42.75	43.07	42.70	43.07
412	NASDAQ	EQRR	Thu, Apr 25, 2019	42.85	43.27	42.85	43.27
411	NASDAQ	EQRR	Wed, Apr 24, 2019	43.51	43.51	43.36	43.39
410	NASDAQ	EQRR	Tue, Apr 23, 2019	43.31	43.51	43.24	43.24
409	NASDAQ	EQRR	Mon, Apr 22, 2019	42.85	43.40	42.85	43.40
408	NASDAQ	EQRR	Thu, Apr 18, 2019	43.44	43.44	43.25	43.39
407	NASDAQ	EQRR	Wed, Apr 17, 2019	43.40	43.56	43.23	43.23
406	NASDAQ	EQRR	Tue, Apr 16, 2019	42.93	43.14	42.93	43.04
405	NASDAQ	EQRR	Fri, Apr 12, 2019	43.04	43.04	43.04	43.04
404	NASDAQ	EQRR	Thu, Apr 11, 2019	42.88	42.97	41.83	41.83
403	NASDAQ	EQRR	Wed, Apr 10, 2019	42.42	42.67	42.41	42.67
402	NASDAQ	EQRR	Tue, Apr 9, 2019	42.66	42.66	42.39	42.45
401	NASDAQ	EQRR	Mon, Apr 8, 2019	42.84	43.00	42.84	43.00
400	NASDAQ	EQRR	Fri, Apr 5, 2019	42.35	42.95	42.35	42.89
399	NASDAQ	EQRR	Thu, Apr 4, 2019	42.06	42.30	42.06	42.29
398	NASDAQ	EQRR	Wed, Apr 3, 2019	42.46	42.51	42.38	42.38
397	NASDAQ	EQRR	Tue, Apr 2, 2019	42.24	42.24	42.07	42.07
396	NASDAQ	EQRR	Mon, Apr 1, 2019	41.85	42.22	41.85	42.22
395	NASDAQ	EQRR	Fri, Mar 29, 2019	40.86	41.26	40.86	41.16
394	NASDAQ	EQRR	Thu, Mar 28, 2019	40.95	40.95	40.64	40.64
393	NASDAQ	EQRR	Wed, Mar 27, 2019	40.79	40.79	40.66	40.66
392	NASDAQ	EQRR	Tue, Mar 26, 2019	40.23	41.00	40.23	40.78
391	NASDAQ	EQRR	Mon, Mar 25, 2019	40.22	40.35	40.21	40.24
390	NASDAQ	EQRR	Fri, Mar 22, 2019	40.44	40.74	40.40	40.40
389	NASDAQ	EQRR	Thu, Mar 21, 2019	42.05	42.06	41.83	41.86
388	NASDAQ	EQRR	Wed, Mar 20, 2019	41.95	42.02	41.89	41.89
387	NASDAQ	EQRR	Tue, Mar 19, 2019	43.05	43.08	43.05	43.08
386	NASDAQ	EQRR	Mon, Mar 18, 2019	0.00	0.00	0.00	42.39
385	NASDAQ	EQRR	Fri, Mar 15, 2019	42.39	42.39	42.39	42.39
384	NASDAQ	EQRR	Thu, Mar 14, 2019	42.37	42.39	42.37	42.39
383	NASDAQ	EQRR	Wed, Mar 13, 2019	42.43	42.49	42.43	42.49
382	NASDAQ	EQRR	Tue, Mar 12, 2019	42.02	42.10	42.02	42.10
381	NASDAQ	EQRR	Mon, Mar 11, 2019	0.00	0.00	0.00	40.74
380	NASDAQ	EQRR	Fri, Mar 8, 2019	40.77	40.80	40.74	40.74
379	NASDAQ	EQRR	Thu, Mar 7, 2019	41.60	41.60	41.35	41.35
378	NASDAQ	EQRR	Tue, Mar 5, 2019	42.52	42.52	42.52	42.52
377	NASDAQ	EQRR	Mon, Mar 4, 2019	42.72	42.72	42.06	42.13
376	NASDAQ	EQRR	Fri, Mar 1, 2019	42.73	42.88	42.73	42.88
375	NASDAQ	EQRR	Thu, Feb 28, 2019	42.79	42.79	42.70	42.70
374	NASDAQ	EQRR	Wed, Feb 27, 2019	42.90	42.90	42.90	42.90
373	NASDAQ	EQRR	Tue, Feb 26, 2019	43.13	43.19	43.13	43.19
372	NASDAQ	EQRR	Mon, Feb 25, 2019	43.41	43.53	43.17	43.32
371	NASDAQ	EQRR	Fri, Feb 22, 2019	43.24	43.24	43.24	43.24
370	NASDAQ	EQRR	Thu, Feb 21, 2019	43.47	43.47	43.42	43.43
369	NASDAQ	EQRR	Wed, Feb 20, 2019	43.30	43.59	43.30	43.59
368	NASDAQ	EQRR	Tue, Feb 19, 2019	43.38	43.40	43.38	43.40
367	NASDAQ	EQRR	Fri, Feb 15, 2019	42.95	43.05	42.87	43.05
366	NASDAQ	EQRR	Thu, Feb 14, 2019	42.43	42.66	42.41	42.58
365	NASDAQ	EQRR	Wed, Feb 13, 2019	42.54	42.54	42.41	42.41
364	NASDAQ	EQRR	Tue, Feb 12, 2019	42.01	42.18	42.01	42.18
363	NASDAQ	EQRR	Mon, Feb 11, 2019	41.50	41.50	41.46	41.46
362	NASDAQ	EQRR	Fri, Feb 8, 2019	41.31	41.31	40.96	40.96
361	NASDAQ	EQRR	Thu, Feb 7, 2019	41.97	42.04	41.42	41.56
360	NASDAQ	EQRR	Wed, Feb 6, 2019	42.27	42.29	42.27	42.29
359	NASDAQ	EQRR	Tue, Feb 5, 2019	42.45	42.45	42.27	42.28
358	NASDAQ	EQRR	Mon, Feb 4, 2019	42.30	42.30	42.30	42.30
357	NASDAQ	EQRR	Fri, Feb 1, 2019	41.93	42.24	41.93	42.24
356	NASDAQ	EQRR	Thu, Jan 31, 2019	41.82	41.90	41.82	41.90
355	NASDAQ	EQRR	Wed, Jan 30, 2019	41.93	41.96	41.93	41.96
354	NASDAQ	EQRR	Tue, Jan 29, 2019	41.78	41.87	41.74	41.87
353	NASDAQ	EQRR	Mon, Jan 28, 2019	41.44	41.44	41.44	41.44
352	NASDAQ	EQRR	Fri, Jan 25, 2019	41.89	42.10	41.89	42.10
351	NASDAQ	EQRR	Thu, Jan 24, 2019	40.84	41.40	40.82	41.30
350	NASDAQ	EQRR	Wed, Jan 23, 2019	41.16	41.17	40.98	40.98
349	NASDAQ	EQRR	Tue, Jan 22, 2019	41.49	41.49	41.27	41.27
348	NASDAQ	EQRR	Fri, Jan 18, 2019	41.56	42.07	41.56	42.03
347	NASDAQ	EQRR	Thu, Jan 17, 2019	40.84	40.84	40.78	40.79
346	NASDAQ	EQRR	Wed, Jan 16, 2019	40.56	40.81	40.56	40.74
345	NASDAQ	EQRR	Tue, Jan 15, 2019	40.23	40.44	40.23	40.39
344	NASDAQ	EQRR	Mon, Jan 14, 2019	40.30	40.30	40.09	40.09
343	NASDAQ	EQRR	Fri, Jan 11, 2019	40.07	40.33	40.07	40.33
342	NASDAQ	EQRR	Thu, Jan 10, 2019	39.78	39.78	39.78	39.78
341	NASDAQ	EQRR	Wed, Jan 9, 2019	39.54	40.06	39.54	40.06
340	NASDAQ	EQRR	Tue, Jan 8, 2019	39.35	39.45	39.20	39.45
339	NASDAQ	EQRR	Mon, Jan 7, 2019	38.69	39.16	38.69	39.16
338	NASDAQ	EQRR	Fri, Jan 4, 2019	38.15	38.66	38.15	38.66
337	NASDAQ	EQRR	Thu, Jan 3, 2019	37.30	37.30	37.02	37.17
336	NASDAQ	EQRR	Wed, Jan 2, 2019	37.41	37.90	37.16	37.90
335	NASDAQ	EQRR	Mon, Dec 31, 2018	36.99	37.22	36.99	37.22
334	NASDAQ	EQRR	Fri, Dec 28, 2018	36.88	37.13	36.88	37.13
333	NASDAQ	EQRR	Thu, Dec 27, 2018	36.15	36.48	36.15	36.20
332	NASDAQ	EQRR	Wed, Dec 26, 2018	33.98	36.65	33.98	36.49
331	NASDAQ	EQRR	Mon, Dec 24, 2018	35.59	36.03	35.57	35.96
330	NASDAQ	EQRR	Fri, Dec 21, 2018	37.10	37.10	36.97	37.08
329	NASDAQ	EQRR	Thu, Dec 20, 2018	37.45	37.87	36.55	36.99
328	NASDAQ	EQRR	Wed, Dec 19, 2018	37.86	38.51	36.55	37.42
327	NASDAQ	EQRR	Tue, Dec 18, 2018	38.70	38.70	38.20	38.20
326	NASDAQ	EQRR	Mon, Dec 17, 2018	38.53	38.59	38.53	38.55
325	NASDAQ	EQRR	Fri, Dec 14, 2018	39.00	39.00	38.69	38.69
324	NASDAQ	EQRR	Thu, Dec 13, 2018	39.90	39.90	39.56	39.56
323	NASDAQ	EQRR	Wed, Dec 12, 2018	39.76	40.43	39.76	40.12
322	NASDAQ	EQRR	Tue, Dec 11, 2018	40.52	40.52	39.84	39.84
321	NASDAQ	EQRR	Mon, Dec 10, 2018	40.05	40.31	39.30	39.50
320	NASDAQ	EQRR	Fri, Dec 7, 2018	41.68	41.68	40.54	40.68
319	NASDAQ	EQRR	Thu, Dec 6, 2018	41.61	41.61	40.20	41.56
318	NASDAQ	EQRR	Tue, Dec 4, 2018	43.31	43.31	42.27	42.27
317	NASDAQ	EQRR	Mon, Dec 3, 2018	44.30	44.33	43.94	44.22
316	NASDAQ	EQRR	Fri, Nov 30, 2018	43.53	43.53	43.53	43.53
315	NASDAQ	EQRR	Thu, Nov 29, 2018	43.67	43.67	43.40	43.59
314	NASDAQ	EQRR	Wed, Nov 28, 2018	42.38	42.52	42.38	42.52
313	NASDAQ	EQRR	Tue, Nov 27, 2018	43.05	43.05	42.67	42.87
312	NASDAQ	EQRR	Mon, Nov 26, 2018	42.41	43.37	42.41	43.07
311	NASDAQ	EQRR	Fri, Nov 23, 2018	42.59	42.59	42.40	42.40
310	NASDAQ	EQRR	Wed, Nov 21, 2018	42.90	43.25	42.90	43.25
309	NASDAQ	EQRR	Tue, Nov 20, 2018	42.83	42.83	42.37	42.38
308	NASDAQ	EQRR	Mon, Nov 19, 2018	43.58	43.75	43.58	43.75
307	NASDAQ	EQRR	Fri, Nov 16, 2018	44.09	44.15	44.04	44.15
306	NASDAQ	EQRR	Thu, Nov 15, 2018	43.69	44.02	43.68	44.02
305	NASDAQ	EQRR	Wed, Nov 14, 2018	44.08	44.10	43.59	43.62
304	NASDAQ	EQRR	Tue, Nov 13, 2018	44.35	44.41	44.22	44.37
303	NASDAQ	EQRR	Mon, Nov 12, 2018	44.66	44.66	44.57	44.57
302	NASDAQ	EQRR	Thu, Nov 8, 2018	45.77	46.03	45.56	45.56
301	NASDAQ	EQRR	Wed, Nov 7, 2018	45.53	45.57	45.53	45.57
300	NASDAQ	EQRR	Tue, Nov 6, 2018	45.15	45.17	45.15	45.17
299	NASDAQ	EQRR	Mon, Nov 5, 2018	0.00	0.00	0.00	44.68
298	NASDAQ	EQRR	Fri, Nov 2, 2018	44.51	44.68	44.45	44.68
297	NASDAQ	EQRR	Thu, Nov 1, 2018	44.06	44.59	44.06	44.59
296	NASDAQ	EQRR	Wed, Oct 31, 2018	43.54	44.35	43.53	44.31
295	NASDAQ	EQRR	Tue, Oct 30, 2018	43.05	43.05	42.55	42.76
294	NASDAQ	EQRR	Mon, Oct 29, 2018	42.68	43.03	42.68	43.03
293	NASDAQ	EQRR	Fri, Oct 26, 2018	42.36	43.04	41.95	42.64
292	NASDAQ	EQRR	Thu, Oct 25, 2018	41.98	43.24	41.98	42.95
291	NASDAQ	EQRR	Wed, Oct 24, 2018	42.83	42.83	42.41	42.41
290	NASDAQ	EQRR	Tue, Oct 23, 2018	44.35	44.35	43.35	43.92
289	NASDAQ	EQRR	Mon, Oct 22, 2018	45.00	45.00	44.51	44.51
288	NASDAQ	EQRR	Fri, Oct 19, 2018	45.16	45.58	45.13	45.13
287	NASDAQ	EQRR	Thu, Oct 18, 2018	45.69	45.69	45.37	45.37
286	NASDAQ	EQRR	Wed, Oct 17, 2018	46.30	46.44	46.30	46.44
285	NASDAQ	EQRR	Tue, Oct 16, 2018	46.11	46.80	46.11	46.59
284	NASDAQ	EQRR	Mon, Oct 15, 2018	46.33	46.38	46.02	46.11
283	NASDAQ	EQRR	Fri, Oct 12, 2018	46.22	46.86	45.99	46.50
282	NASDAQ	EQRR	Thu, Oct 11, 2018	47.03	47.14	46.07	46.70
281	NASDAQ	EQRR	Wed, Oct 10, 2018	49.09	49.50	47.63	49.50
280	NASDAQ	EQRR	Tue, Oct 9, 2018	49.59	49.59	49.16	49.17
279	NASDAQ	EQRR	Mon, Oct 8, 2018	49.47	49.58	49.29	49.58
278	NASDAQ	EQRR	Fri, Oct 5, 2018	50.03	50.04	49.49	49.55
277	NASDAQ	EQRR	Thu, Oct 4, 2018	50.30	50.52	49.85	50.11
276	NASDAQ	EQRR	Wed, Oct 3, 2018	49.71	50.47	49.71	50.29
275	NASDAQ	EQRR	Tue, Oct 2, 2018	49.57	49.71	49.57	49.67
274	NASDAQ	EQRR	Mon, Oct 1, 2018	49.55	49.94	49.55	49.69
273	NASDAQ	EQRR	Fri, Sep 28, 2018	49.67	49.81	49.67	49.76
272	NASDAQ	EQRR	Thu, Sep 27, 2018	51.00	51.00	49.85	49.85
271	NASDAQ	EQRR	Wed, Sep 26, 2018	51.01	51.01	50.00	50.01
270	NASDAQ	EQRR	Tue, Sep 25, 2018	50.81	51.03	50.81	50.87
269	NASDAQ	EQRR	Mon, Sep 24, 2018	50.69	50.80	50.69	50.79
268	NASDAQ	EQRR	Fri, Sep 21, 2018	50.83	50.90	50.83	50.88
267	NASDAQ	EQRR	Thu, Sep 20, 2018	50.53	50.97	50.53	50.97
266	NASDAQ	EQRR	Wed, Sep 19, 2018	50.56	50.56	50.55	50.55
265	NASDAQ	EQRR	Tue, Sep 18, 2018	0.00	0.00	0.00	50.16
264	NASDAQ	EQRR	Mon, Sep 17, 2018	50.34	50.34	50.16	50.16
263	NASDAQ	EQRR	Fri, Sep 14, 2018	50.37	50.38	50.18	50.32
262	NASDAQ	EQRR	Thu, Sep 13, 2018	50.29	50.29	50.03	50.03
261	NASDAQ	EQRR	Wed, Sep 12, 2018	0.00	0.00	0.00	50.33
260	NASDAQ	EQRR	Tue, Sep 11, 2018	50.04	52.12	50.00	50.33
259	NASDAQ	EQRR	Mon, Sep 10, 2018	50.02	50.16	50.02	50.11
258	NASDAQ	EQRR	Fri, Sep 7, 2018	50.16	50.16	49.76	49.86
257	NASDAQ	EQRR	Wed, Sep 5, 2018	50.52	50.52	50.52	50.52
256	NASDAQ	EQRR	Tue, Sep 4, 2018	50.85	50.85	50.42	50.42
255	NASDAQ	EQRR	Fri, Aug 31, 2018	50.46	50.59	50.46	50.56
254	NASDAQ	EQRR	Thu, Aug 30, 2018	50.94	50.94	50.66	50.67
253	NASDAQ	EQRR	Wed, Aug 29, 2018	50.96	51.18	50.85	51.09
252	NASDAQ	EQRR	Tue, Aug 28, 2018	51.02	51.03	50.89	50.89
251	NASDAQ	EQRR	Mon, Aug 27, 2018	50.44	51.03	50.44	50.92
250	NASDAQ	EQRR	Fri, Aug 24, 2018	49.90	50.33	49.90	50.33
249	NASDAQ	EQRR	Thu, Aug 23, 2018	49.83	49.83	49.83	49.83
248	NASDAQ	EQRR	Wed, Aug 22, 2018	49.96	50.17	49.96	50.10
247	NASDAQ	EQRR	Tue, Aug 21, 2018	49.95	49.96	49.95	49.96
246	NASDAQ	EQRR	Mon, Aug 20, 2018	49.59	49.61	49.59	49.59
245	NASDAQ	EQRR	Fri, Aug 17, 2018	0.00	0.00	0.00	49.10
244	NASDAQ	EQRR	Thu, Aug 16, 2018	48.61	49.10	48.61	49.10
243	NASDAQ	EQRR	Wed, Aug 15, 2018	49.63	49.63	48.60	48.60
242	NASDAQ	EQRR	Tue, Aug 14, 2018	49.54	49.75	49.54	49.69
241	NASDAQ	EQRR	Mon, Aug 13, 2018	49.43	49.48	49.23	49.25
240	NASDAQ	EQRR	Fri, Aug 10, 2018	50.12	50.12	49.70	49.70
239	NASDAQ	EQRR	Thu, Aug 9, 2018	50.31	50.31	50.27	50.27
238	NASDAQ	EQRR	Wed, Aug 8, 2018	50.54	50.54	50.33	50.46
237	NASDAQ	EQRR	Tue, Aug 7, 2018	50.15	50.68	50.15	50.46
236	NASDAQ	EQRR	Mon, Aug 6, 2018	49.98	50.17	49.98	50.14
235	NASDAQ	EQRR	Fri, Aug 3, 2018	49.64	49.72	49.64	49.71
234	NASDAQ	EQRR	Thu, Aug 2, 2018	49.78	49.78	49.53	49.53
233	NASDAQ	EQRR	Wed, Aug 1, 2018	50.03	50.25	49.70	49.84
232	NASDAQ	EQRR	Tue, Jul 31, 2018	49.86	50.25	49.86	50.14
231	NASDAQ	EQRR	Mon, Jul 30, 2018	50.13	50.17	49.89	49.89
230	NASDAQ	EQRR	Fri, Jul 27, 2018	50.01	50.01	49.80	49.84
229	NASDAQ	EQRR	Thu, Jul 26, 2018	49.50	50.02	49.50	50.02
228	NASDAQ	EQRR	Wed, Jul 25, 2018	49.04	49.41	48.97	49.41
227	NASDAQ	EQRR	Tue, Jul 24, 2018	49.10	49.51	49.08	49.12
226	NASDAQ	EQRR	Mon, Jul 23, 2018	48.91	49.06	48.81	48.81
225	NASDAQ	EQRR	Fri, Jul 20, 2018	48.95	48.95	48.91	48.91
224	NASDAQ	EQRR	Thu, Jul 19, 2018	48.86	49.04	48.84	49.04
223	NASDAQ	EQRR	Wed, Jul 18, 2018	49.24	49.24	49.05	49.14
222	NASDAQ	EQRR	Tue, Jul 17, 2018	48.67	48.68	48.67	48.68
221	NASDAQ	EQRR	Mon, Jul 16, 2018	48.44	48.46	48.32	48.44
220	NASDAQ	EQRR	Fri, Jul 13, 2018	48.64	48.72	48.64	48.72
219	NASDAQ	EQRR	Thu, Jul 12, 2018	48.66	48.68	48.66	48.68
218	NASDAQ	EQRR	Wed, Jul 11, 2018	49.22	49.22	48.56	48.56
217	NASDAQ	EQRR	Tue, Jul 10, 2018	49.31	49.31	49.17	49.18
216	NASDAQ	EQRR	Mon, Jul 9, 2018	0.00	0.00	0.00	48.39
215	NASDAQ	EQRR	Fri, Jul 6, 2018	48.14	48.42	48.14	48.39
214	NASDAQ	EQRR	Thu, Jul 5, 2018	48.13	48.14	47.80	47.83
213	NASDAQ	EQRR	Tue, Jul 3, 2018	48.22	48.22	48.11	48.14
212	NASDAQ	EQRR	Mon, Jul 2, 2018	47.98	47.98	47.48	47.76
211	NASDAQ	EQRR	Fri, Jun 29, 2018	48.35	48.35	48.09	48.09
210	NASDAQ	EQRR	Thu, Jun 28, 2018	47.68	47.99	47.57	47.91
209	NASDAQ	EQRR	Wed, Jun 27, 2018	0.00	0.00	0.00	48.25
208	NASDAQ	EQRR	Tue, Jun 26, 2018	48.04	48.42	48.04	48.25
207	NASDAQ	EQRR	Mon, Jun 25, 2018	48.86	48.86	47.90	48.16
206	NASDAQ	EQRR	Fri, Jun 22, 2018	49.62	49.62	49.62	49.62
205	NASDAQ	EQRR	Thu, Jun 21, 2018	0.00	0.00	0.00	49.82
204	NASDAQ	EQRR	Wed, Jun 20, 2018	49.61	49.82	49.61	49.82
203	NASDAQ	EQRR	Tue, Jun 19, 2018	50.23	50.23	49.31	49.54
202	NASDAQ	EQRR	Mon, Jun 18, 2018	50.03	50.17	50.03	50.17
201	NASDAQ	EQRR	Fri, Jun 15, 2018	50.55	50.55	49.99	50.00
200	NASDAQ	EQRR	Thu, Jun 14, 2018	50.75	50.77	50.56	50.58
199	NASDAQ	EQRR	Wed, Jun 13, 2018	51.00	51.04	50.78	51.03
198	NASDAQ	EQRR	Tue, Jun 12, 2018	50.95	50.99	50.95	50.98
197	NASDAQ	EQRR	Mon, Jun 11, 2018	51.38	51.38	51.05	51.20
196	NASDAQ	EQRR	Fri, Jun 8, 2018	50.96	51.07	50.91	51.07
195	NASDAQ	EQRR	Thu, Jun 7, 2018	50.93	51.17	50.72	50.89
194	NASDAQ	EQRR	Wed, Jun 6, 2018	50.26	50.84	50.26	50.84
193	NASDAQ	EQRR	Tue, Jun 5, 2018	0.00	0.00	0.00	50.25
192	NASDAQ	EQRR	Mon, Jun 4, 2018	50.43	50.43	50.23	50.25
191	NASDAQ	EQRR	Fri, Jun 1, 2018	49.56	50.36	49.56	50.24
190	NASDAQ	EQRR	Thu, May 31, 2018	50.11	50.11	49.52	49.72
189	NASDAQ	EQRR	Wed, May 30, 2018	50.19	50.27	50.16	50.16
188	NASDAQ	EQRR	Tue, May 29, 2018	50.01	50.01	49.00	49.16
187	NASDAQ	EQRR	Fri, May 25, 2018	50.23	50.24	49.90	49.90
186	NASDAQ	EQRR	Thu, May 24, 2018	50.39	50.72	50.35	50.72
185	NASDAQ	EQRR	Wed, May 23, 2018	50.93	50.93	50.36	50.69
184	NASDAQ	EQRR	Tue, May 22, 2018	51.25	51.48	50.95	50.95
183	NASDAQ	EQRR	Mon, May 21, 2018	50.88	51.24	50.88	51.12
182	NASDAQ	EQRR	Fri, May 18, 2018	50.86	50.99	50.86	50.93
181	NASDAQ	EQRR	Thu, May 17, 2018	50.67	51.23	50.67	51.05
180	NASDAQ	EQRR	Wed, May 16, 2018	50.29	50.66	50.29	50.63
179	NASDAQ	EQRR	Tue, May 15, 2018	50.19	50.36	50.07	50.18
178	NASDAQ	EQRR	Mon, May 14, 2018	50.38	50.38	50.30	50.31
177	NASDAQ	EQRR	Fri, May 11, 2018	50.21	50.21	50.10	50.10
176	NASDAQ	EQRR	Thu, May 10, 2018	49.81	50.08	49.81	50.08
175	NASDAQ	EQRR	Wed, May 9, 2018	49.23	49.50	49.23	49.45
174	NASDAQ	EQRR	Tue, May 8, 2018	48.68	48.85	48.59	48.85
173	NASDAQ	EQRR	Mon, May 7, 2018	49.02	49.02	48.58	48.60
172	NASDAQ	EQRR	Fri, May 4, 2018	47.76	48.57	47.76	48.57
171	NASDAQ	EQRR	Thu, May 3, 2018	47.92	47.92	47.86	47.86
170	NASDAQ	EQRR	Wed, May 2, 2018	48.10	48.27	47.88	47.88
169	NASDAQ	EQRR	Tue, May 1, 2018	47.65	47.65	47.34	47.65
168	NASDAQ	EQRR	Mon, Apr 30, 2018	48.56	48.57	48.16	48.16
167	NASDAQ	EQRR	Thu, Apr 26, 2018	47.92	48.15	47.92	47.97
166	NASDAQ	EQRR	Wed, Apr 25, 2018	47.75	47.95	47.75	47.95
165	NASDAQ	EQRR	Tue, Apr 24, 2018	48.76	48.77	47.50	47.77
164	NASDAQ	EQRR	Mon, Apr 23, 2018	48.41	48.61	48.33	48.61
163	NASDAQ	EQRR	Fri, Apr 20, 2018	48.32	48.35	47.40	48.25
162	NASDAQ	EQRR	Thu, Apr 19, 2018	48.34	48.34	48.19	48.19
161	NASDAQ	EQRR	Wed, Apr 18, 2018	48.51	48.53	48.51	48.52
160	NASDAQ	EQRR	Tue, Apr 17, 2018	48.02	48.02	48.02	48.02
159	NASDAQ	EQRR	Mon, Apr 16, 2018	47.39	47.64	47.39	47.64
158	NASDAQ	EQRR	Fri, Apr 13, 2018	47.39	47.39	47.39	47.39
157	NASDAQ	EQRR	Thu, Apr 12, 2018	0.00	0.00	0.00	46.10
156	NASDAQ	EQRR	Tue, Apr 10, 2018	45.62	45.62	45.62	46.10
155	NASDAQ	EQRR	Mon, Apr 9, 2018	45.42	46.10	45.42	46.10
154	NASDAQ	EQRR	Fri, Apr 6, 2018	45.44	45.44	45.44	45.44
153	NASDAQ	EQRR	Thu, Apr 5, 2018	46.49	46.85	46.45	46.85
152	NASDAQ	EQRR	Wed, Apr 4, 2018	45.70	45.70	44.87	45.20
151	NASDAQ	EQRR	Tue, Apr 3, 2018	43.98	45.70	43.75	45.70
150	NASDAQ	EQRR	Mon, Apr 2, 2018	45.37	45.37	44.03	44.92
149	NASDAQ	EQRR	Thu, Mar 29, 2018	46.00	46.46	46.00	46.46
148	NASDAQ	EQRR	Wed, Mar 28, 2018	45.34	45.58	45.33	45.48
147	NASDAQ	EQRR	Tue, Mar 27, 2018	46.91	47.09	45.64	45.69
146	NASDAQ	EQRR	Mon, Mar 26, 2018	46.26	46.91	46.26	46.87
145	NASDAQ	EQRR	Fri, Mar 23, 2018	46.34	46.34	45.48	45.48
144	NASDAQ	EQRR	Thu, Mar 22, 2018	48.06	48.06	46.70	46.74
143	NASDAQ	EQRR	Wed, Mar 21, 2018	48.57	48.57	47.99	48.43
142	NASDAQ	EQRR	Tue, Mar 20, 2018	47.88	47.88	47.71	47.73
141	NASDAQ	EQRR	Mon, Mar 19, 2018	48.02	48.02	47.10	47.44
140	NASDAQ	EQRR	Thu, Mar 15, 2018	47.84	47.85	47.84	47.85
139	NASDAQ	EQRR	Wed, Mar 14, 2018	47.94	47.94	47.87	47.87
138	NASDAQ	EQRR	Tue, Mar 13, 2018	0.00	0.00	0.00	48.65
137	NASDAQ	EQRR	Mon, Mar 12, 2018	48.46	48.65	48.44	48.65
136	NASDAQ	EQRR	Fri, Mar 9, 2018	48.48	48.57	48.46	48.57
135	NASDAQ	EQRR	Thu, Mar 8, 2018	47.39	47.40	47.39	47.40
134	NASDAQ	EQRR	Wed, Mar 7, 2018	47.57	47.57	47.57	47.57
133	NASDAQ	EQRR	Tue, Mar 6, 2018	47.52	47.67	47.21	47.59
132	NASDAQ	EQRR	Mon, Mar 5, 2018	46.47	46.89	46.47	46.89
131	NASDAQ	EQRR	Fri, Mar 2, 2018	45.56	46.25	45.56	46.25
130	NASDAQ	EQRR	Thu, Mar 1, 2018	46.51	46.51	45.95	46.34
129	NASDAQ	EQRR	Wed, Feb 28, 2018	47.41	47.46	46.88	46.88
128	NASDAQ	EQRR	Tue, Feb 27, 2018	47.92	48.57	47.57	47.57
127	NASDAQ	EQRR	Mon, Feb 26, 2018	0.00	0.00	0.00	47.15
126	NASDAQ	EQRR	Fri, Feb 23, 2018	47.31	47.31	47.00	47.15
125	NASDAQ	EQRR	Thu, Feb 22, 2018	47.98	47.98	47.00	47.00
124	NASDAQ	EQRR	Wed, Feb 21, 2018	47.53	47.54	47.00	47.00
123	NASDAQ	EQRR	Tue, Feb 20, 2018	47.16	47.34	47.08	47.20
122	NASDAQ	EQRR	Fri, Feb 16, 2018	47.55	47.56	47.22	47.37
121	NASDAQ	EQRR	Thu, Feb 15, 2018	47.36	47.36	46.88	47.33
120	NASDAQ	EQRR	Wed, Feb 14, 2018	46.65	47.07	46.57	47.07
119	NASDAQ	EQRR	Tue, Feb 13, 2018	46.05	46.24	46.05	46.16
118	NASDAQ	EQRR	Mon, Feb 12, 2018	45.28	46.29	45.28	46.09
117	NASDAQ	EQRR	Fri, Feb 9, 2018	44.34	45.64	43.74	45.60
116	NASDAQ	EQRR	Thu, Feb 8, 2018	46.70	46.70	45.75	45.75
115	NASDAQ	EQRR	Wed, Feb 7, 2018	47.49	47.50	46.83	46.83
114	NASDAQ	EQRR	Tue, Feb 6, 2018	46.58	47.00	45.50	46.11
113	NASDAQ	EQRR	Mon, Feb 5, 2018	48.28	48.28	44.67	46.49
112	NASDAQ	EQRR	Fri, Feb 2, 2018	48.74	48.84	48.33	48.37
111	NASDAQ	EQRR	Thu, Feb 1, 2018	49.21	49.49	49.21	49.46
110	NASDAQ	EQRR	Wed, Jan 31, 2018	49.62	49.62	49.25	49.45
109	NASDAQ	EQRR	Tue, Jan 30, 2018	50.00	50.00	49.16	49.45
108	NASDAQ	EQRR	Mon, Jan 29, 2018	50.60	50.60	50.35	50.35
107	NASDAQ	EQRR	Fri, Jan 26, 2018	50.10	50.51	50.10	50.51
106	NASDAQ	EQRR	Thu, Jan 25, 2018	0.00	0.00	0.00	50.40
105	NASDAQ	EQRR	Wed, Jan 24, 2018	50.62	50.68	50.08	50.40
104	NASDAQ	EQRR	Tue, Jan 23, 2018	50.46	50.48	50.46	50.48
103	NASDAQ	EQRR	Mon, Jan 22, 2018	49.57	50.19	49.57	50.10
102	NASDAQ	EQRR	Fri, Jan 19, 2018	49.69	49.88	49.69	49.88
101	NASDAQ	EQRR	Thu, Jan 18, 2018	0.00	0.00	0.00	49.23
100	NASDAQ	EQRR	Wed, Jan 17, 2018	49.23	49.23	49.23	49.23
99	NASDAQ	EQRR	Tue, Jan 16, 2018	50.00	50.00	49.31	49.39
98	NASDAQ	EQRR	Fri, Jan 12, 2018	49.56	49.94	49.56	49.90
97	NASDAQ	EQRR	Thu, Jan 11, 2018	49.09	49.52	49.09	49.45
96	NASDAQ	EQRR	Wed, Jan 10, 2018	48.79	48.91	48.78	48.78
95	NASDAQ	EQRR	Tue, Jan 9, 2018	48.56	49.27	48.56	48.77
94	NASDAQ	EQRR	Mon, Jan 8, 2018	48.24	48.34	48.24	48.34
93	NASDAQ	EQRR	Fri, Jan 5, 2018	48.06	48.06	47.97	47.97
92	NASDAQ	EQRR	Thu, Jan 4, 2018	48.00	48.00	47.82	47.97
91	NASDAQ	EQRR	Wed, Jan 3, 2018	47.57	47.62	47.50	47.62
90	NASDAQ	EQRR	Tue, Jan 2, 2018	46.59	47.05	46.59	47.05
89	NASDAQ	EQRR	Fri, Dec 29, 2017	46.82	46.82	46.60	46.68
88	NASDAQ	EQRR	Thu, Dec 28, 2017	0.00	0.00	0.00	46.60
87	NASDAQ	EQRR	Wed, Dec 27, 2017	46.60	46.60	46.60	46.60
86	NASDAQ	EQRR	Tue, Dec 26, 2017	46.67	46.68	46.53	46.60
85	NASDAQ	EQRR	Fri, Dec 22, 2017	46.75	46.75	46.72	46.72
84	NASDAQ	EQRR	Thu, Dec 21, 2017	46.81	46.81	46.81	46.81
83	NASDAQ	EQRR	Wed, Dec 20, 2017	46.16	46.31	45.98	46.31
82	NASDAQ	EQRR	Tue, Dec 19, 2017	46.09	46.09	46.00	46.00
81	NASDAQ	EQRR	Mon, Dec 18, 2017	45.92	45.92	45.92	45.92
80	NASDAQ	EQRR	Fri, Dec 15, 2017	45.29	45.32	45.28	45.28
79	NASDAQ	EQRR	Thu, Dec 14, 2017	45.22	45.22	45.19	45.19
78	NASDAQ	EQRR	Wed, Dec 13, 2017	45.53	45.53	45.53	45.53
77	NASDAQ	EQRR	Tue, Dec 12, 2017	45.51	45.61	45.50	45.61
76	NASDAQ	EQRR	Fri, Dec 8, 2017	45.04	45.36	45.04	45.36
75	NASDAQ	EQRR	Wed, Dec 6, 2017	44.77	44.79	44.77	44.79
74	NASDAQ	EQRR	Tue, Dec 5, 2017	0.00	0.00	0.00	45.12
73	NASDAQ	EQRR	Mon, Dec 4, 2017	44.89	45.50	44.89	45.12
72	NASDAQ	EQRR	Fri, Dec 1, 2017	44.49	44.59	43.11	43.11
71	NASDAQ	EQRR	Thu, Nov 30, 2017	44.66	44.95	43.25	43.25
70	NASDAQ	EQRR	Wed, Nov 29, 2017	0.00	0.00	0.00	43.30
69	NASDAQ	EQRR	Tue, Nov 28, 2017	43.97	43.97	43.30	43.30
68	NASDAQ	EQRR	Wed, Nov 22, 2017	0.00	0.00	0.00	43.66
67	NASDAQ	EQRR	Tue, Nov 21, 2017	43.54	43.66	43.54	43.66
66	NASDAQ	EQRR	Mon, Nov 20, 2017	0.00	0.00	0.00	43.40
65	NASDAQ	EQRR	Fri, Nov 17, 2017	43.16	43.46	43.16	43.40
64	NASDAQ	EQRR	Thu, Nov 16, 2017	42.91	43.23	42.91	43.16
63	NASDAQ	EQRR	Tue, Nov 14, 2017	0.00	0.00	0.00	43.39
62	NASDAQ	EQRR	Mon, Nov 13, 2017	43.31	43.44	41.71	43.39
61	NASDAQ	EQRR	Thu, Nov 9, 2017	0.00	0.00	0.00	43.83
60	NASDAQ	EQRR	Wed, Nov 8, 2017	43.83	43.83	43.83	43.83
59	NASDAQ	EQRR	Tue, Nov 7, 2017	0.00	0.00	0.00	43.81
58	NASDAQ	EQRR	Mon, Nov 6, 2017	43.81	43.81	43.81	43.81
57	NASDAQ	EQRR	Fri, Nov 3, 2017	43.70	43.79	43.70	43.79
56	NASDAQ	EQRR	Thu, Nov 2, 2017	43.43	43.72	43.43	43.67
55	NASDAQ	EQRR	Wed, Nov 1, 2017	43.74	43.74	43.39	43.44
54	NASDAQ	EQRR	Tue, Oct 31, 2017	43.18	43.31	43.18	43.23
53	NASDAQ	EQRR	Mon, Oct 30, 2017	42.25	43.10	42.24	42.25
52	NASDAQ	EQRR	Thu, Oct 26, 2017	42.86	43.09	42.86	43.09
51	NASDAQ	EQRR	Wed, Oct 25, 2017	42.50	42.65	42.50	42.62
50	NASDAQ	EQRR	Tue, Oct 24, 2017	43.20	43.20	43.20	43.20
49	NASDAQ	EQRR	Mon, Oct 23, 2017	0.00	0.00	0.00	42.91
48	NASDAQ	EQRR	Fri, Oct 20, 2017	42.65	42.91	42.65	42.91
47	NASDAQ	EQRR	Thu, Oct 19, 2017	41.60	42.32	41.58	42.32
46	NASDAQ	EQRR	Wed, Oct 18, 2017	42.48	42.50	41.70	41.70
45	NASDAQ	EQRR	Tue, Oct 17, 2017	42.47	42.47	42.25	42.36
44	NASDAQ	EQRR	Mon, Oct 16, 2017	0.00	0.00	0.00	42.59
43	NASDAQ	EQRR	Fri, Oct 13, 2017	42.62	42.65	42.59	42.59
42	NASDAQ	EQRR	Thu, Oct 12, 2017	42.58	42.58	42.54	42.54
41	NASDAQ	EQRR	Wed, Oct 11, 2017	42.55	42.60	42.55	42.59
40	NASDAQ	EQRR	Tue, Oct 10, 2017	42.58	42.58	42.58	42.58
39	NASDAQ	EQRR	Mon, Oct 9, 2017	42.68	42.68	42.60	42.60
38	NASDAQ	EQRR	Fri, Oct 6, 2017	42.66	42.66	42.66	42.66
37	NASDAQ	EQRR	Thu, Oct 5, 2017	42.81	42.82	42.77	42.78
36	NASDAQ	EQRR	Wed, Oct 4, 2017	42.61	42.61	42.44	42.44
35	NASDAQ	EQRR	Tue, Oct 3, 2017	42.45	42.45	42.45	42.45
34	NASDAQ	EQRR	Mon, Oct 2, 2017	42.14	42.23	42.06	42.23
33	NASDAQ	EQRR	Fri, Sep 29, 2017	42.16	42.24	42.13	42.22
32	NASDAQ	EQRR	Thu, Sep 28, 2017	41.85	42.02	41.85	42.02
31	NASDAQ	EQRR	Tue, Sep 26, 2017	41.53	41.79	41.53	41.79
30	NASDAQ	EQRR	Fri, Sep 22, 2017	42.94	42.94	42.94	42.94
29	NASDAQ	EQRR	Thu, Sep 21, 2017	0.00	0.00	0.00	40.50
28	NASDAQ	EQRR	Mon, Sep 18, 2017	40.50	40.50	40.50	40.50
27	NASDAQ	EQRR	Fri, Sep 15, 2017	40.06	40.06	40.06	40.06
26	NASDAQ	EQRR	Tue, Sep 12, 2017	39.78	39.78	39.78	39.78
25	NASDAQ	EQRR	Mon, Sep 11, 2017	39.41	39.41	39.41	39.41
24	NASDAQ	EQRR	Fri, Sep 8, 2017	38.89	38.89	38.89	38.89
23	NASDAQ	EQRR	Wed, Sep 6, 2017	39.05	39.05	39.05	39.05
22	NASDAQ	EQRR	Tue, Sep 5, 2017	38.72	38.72	38.72	38.72
21	NASDAQ	EQRR	Fri, Sep 1, 2017	39.13	39.13	39.13	39.13
20	NASDAQ	EQRR	Thu, Aug 31, 2017	38.86	39.13	38.86	39.13
19	NASDAQ	EQRR	Tue, Aug 29, 2017	38.72	38.72	38.50	38.50
18	NASDAQ	EQRR	Mon, Aug 28, 2017	38.79	38.95	38.71	38.71
17	NASDAQ	EQRR	Thu, Aug 24, 2017	38.79	38.79	38.79	38.79
16	NASDAQ	EQRR	Wed, Aug 23, 2017	38.59	38.59	38.59	38.59
15	NASDAQ	EQRR	Mon, Aug 21, 2017	38.25	38.25	38.13	38.13
14	NASDAQ	EQRR	Thu, Aug 17, 2017	38.75	38.75	38.35	38.35
13	NASDAQ	EQRR	Wed, Aug 16, 2017	0.00	0.00	0.00	39.31
12	NASDAQ	EQRR	Mon, Aug 14, 2017	39.20	39.31	39.20	39.31
11	NASDAQ	EQRR	Fri, Aug 11, 2017	0.00	0.00	0.00	39.20
10	NASDAQ	EQRR	Thu, Aug 10, 2017	39.20	39.20	39.20	39.20
9	NASDAQ	EQRR	Wed, Aug 9, 2017	39.71	39.71	39.66	39.66
8	NASDAQ	EQRR	Mon, Aug 7, 2017	0.00	0.00	0.00	40.03
7	NASDAQ	EQRR	Wed, Aug 2, 2017	40.03	40.03	40.03	40.03
6	NASDAQ	EQRR	Tue, Aug 1, 2017	40.20	40.20	39.99	40.07
5	NASDAQ	EQRR	Mon, Jul 31, 2017	40.18	40.29	40.18	40.29
4	NASDAQ	EQRR	Fri, Jul 28, 2017	40.05	40.06	40.05	40.06
3	NASDAQ	EQRR	Thu, Jul 27, 2017	40.18	40.18	39.95	39.96
2	NASDAQ	EQRR	Wed, Jul 26, 2017	40.44	40.45	40.22	40.24
1	NASDAQ	EQRR	Tue, Jul 25, 2017	40.15	40.67	40.15	40.66
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Equities for Rising Rates ETF NASDAQ:EQRR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024