Invesco S&P 100 Equal Weight ETF AMEX:EQWL Historical Prices

Below are the 3020 trading days of historical prices for EQWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3020	AMEX	EQWL	Tue, Jan 17, 2023	78.81	78.81	78.37	78.59
3019	AMEX	EQWL	Fri, Jan 13, 2023	77.87	78.76	77.87	78.70
3018	AMEX	EQWL	Thu, Jan 12, 2023	78.41	78.72	77.89	78.42
3017	AMEX	EQWL	Wed, Jan 11, 2023	77.61	78.01	77.61	78.01
3016	AMEX	EQWL	Tue, Jan 10, 2023	76.99	77.46	76.93	77.39
3015	AMEX	EQWL	Mon, Jan 9, 2023	77.35	77.86	76.89	76.91
3014	AMEX	EQWL	Fri, Jan 6, 2023	76.28	77.32	75.70	77.03
3013	AMEX	EQWL	Thu, Jan 5, 2023	75.68	75.82	75.15	75.38
3012	AMEX	EQWL	Wed, Jan 4, 2023	75.69	76.35	75.34	75.92
3011	AMEX	EQWL	Tue, Jan 3, 2023	74.82	75.02	74.43	75.02
3010	AMEX	EQWL	Fri, Dec 30, 2022	74.49	74.86	74.42	74.86
3009	AMEX	EQWL	Thu, Dec 29, 2022	75.11	75.17	74.63	75.03
3008	AMEX	EQWL	Wed, Dec 28, 2022	74.96	74.98	73.92	73.93
3007	AMEX	EQWL	Tue, Dec 27, 2022	74.40	75.02	74.37	74.72
3006	AMEX	EQWL	Fri, Dec 23, 2022	74.06	74.69	73.99	74.66
3005	AMEX	EQWL	Thu, Dec 22, 2022	74.60	74.60	73.29	74.21
3004	AMEX	EQWL	Wed, Dec 21, 2022	74.73	75.27	74.73	75.13
3003	AMEX	EQWL	Tue, Dec 20, 2022	73.78	74.23	73.78	74.00
3002	AMEX	EQWL	Mon, Dec 19, 2022	74.26	74.48	73.55	73.96
3001	AMEX	EQWL	Fri, Dec 16, 2022	74.96	74.96	74.39	74.48
3000	AMEX	EQWL	Thu, Dec 15, 2022	76.15	76.15	75.20	75.42
2999	AMEX	EQWL	Wed, Dec 14, 2022	77.49	78.39	77.08	77.36
2998	AMEX	EQWL	Tue, Dec 13, 2022	79.60	79.60	77.35	77.86
2997	AMEX	EQWL	Mon, Dec 12, 2022	76.66	77.37	76.66	77.37
2996	AMEX	EQWL	Fri, Dec 9, 2022	76.89	77.12	76.35	76.35
2995	AMEX	EQWL	Thu, Dec 8, 2022	76.89	76.89	76.63	76.72
2994	AMEX	EQWL	Wed, Dec 7, 2022	76.20	76.70	76.20	76.34
2993	AMEX	EQWL	Tue, Dec 6, 2022	76.88	76.97	75.88	76.35
2992	AMEX	EQWL	Mon, Dec 5, 2022	78.12	78.12	77.16	77.32
2991	AMEX	EQWL	Fri, Dec 2, 2022	77.79	78.61	77.77	78.61
2990	AMEX	EQWL	Thu, Dec 1, 2022	78.98	78.98	78.27	78.65
2989	AMEX	EQWL	Wed, Nov 30, 2022	76.49	78.72	76.49	78.72
2988	AMEX	EQWL	Tue, Nov 29, 2022	76.77	76.95	76.68	76.87
2987	AMEX	EQWL	Mon, Nov 28, 2022	77.46	77.60	76.70	76.73
2986	AMEX	EQWL	Fri, Nov 25, 2022	77.77	77.99	77.77	77.82
2985	AMEX	EQWL	Wed, Nov 23, 2022	77.61	77.83	77.33	77.70
2984	AMEX	EQWL	Tue, Nov 22, 2022	76.71	77.47	76.71	77.46
2983	AMEX	EQWL	Mon, Nov 21, 2022	76.21	76.60	76.16	76.49
2982	AMEX	EQWL	Fri, Nov 18, 2022	76.62	76.62	76.15	76.40
2981	AMEX	EQWL	Thu, Nov 17, 2022	75.54	76.05	75.33	76.01
2980	AMEX	EQWL	Wed, Nov 16, 2022	76.36	76.39	76.23	76.34
2979	AMEX	EQWL	Tue, Nov 15, 2022	77.65	77.65	76.58	76.96
2978	AMEX	EQWL	Mon, Nov 14, 2022	77.00	77.42	76.48	76.48
2977	AMEX	EQWL	Fri, Nov 11, 2022	76.25	77.16	76.25	76.94
2976	AMEX	EQWL	Thu, Nov 10, 2022	75.14	76.33	74.92	76.24
2975	AMEX	EQWL	Wed, Nov 9, 2022	73.90	73.90	72.79	72.85
2974	AMEX	EQWL	Tue, Nov 8, 2022	74.00	74.70	73.98	74.28
2973	AMEX	EQWL	Mon, Nov 7, 2022	73.28	73.91	73.26	73.77
2972	AMEX	EQWL	Fri, Nov 4, 2022	73.14	73.27	72.00	72.94
2971	AMEX	EQWL	Thu, Nov 3, 2022	71.75	72.31	71.75	71.84
2970	AMEX	EQWL	Wed, Nov 2, 2022	73.51	74.50	72.30	72.32
2969	AMEX	EQWL	Tue, Nov 1, 2022	74.30	74.30	73.42	73.71
2968	AMEX	EQWL	Mon, Oct 31, 2022	73.69	73.96	73.46	73.66
2967	AMEX	EQWL	Fri, Oct 28, 2022	73.53	74.21	73.53	74.16
2966	AMEX	EQWL	Thu, Oct 27, 2022	72.89	72.98	72.31	72.31
2965	AMEX	EQWL	Wed, Oct 26, 2022	72.08	73.23	72.08	72.63
2964	AMEX	EQWL	Tue, Oct 25, 2022	71.00	72.25	71.00	72.20
2963	AMEX	EQWL	Mon, Oct 24, 2022	70.75	71.30	70.63	71.02
2962	AMEX	EQWL	Fri, Oct 21, 2022	69.42	70.33	69.42	70.32
2961	AMEX	EQWL	Thu, Oct 20, 2022	69.09	69.81	68.64	68.70
2960	AMEX	EQWL	Wed, Oct 19, 2022	69.50	69.50	68.76	69.26
2959	AMEX	EQWL	Tue, Oct 18, 2022	70.49	70.49	69.05	69.66
2958	AMEX	EQWL	Mon, Oct 17, 2022	68.42	68.96	68.42	68.72
2957	AMEX	EQWL	Fri, Oct 14, 2022	69.10	69.10	67.37	67.41
2956	AMEX	EQWL	Thu, Oct 13, 2022	65.91	68.62	65.91	68.58
2955	AMEX	EQWL	Wed, Oct 12, 2022	66.98	67.00	66.62	66.62
2954	AMEX	EQWL	Tue, Oct 11, 2022	66.74	67.50	66.66	66.75
2953	AMEX	EQWL	Mon, Oct 10, 2022	67.82	67.82	66.64	67.11
2952	AMEX	EQWL	Fri, Oct 7, 2022	68.60	68.60	67.17	67.49
2951	AMEX	EQWL	Thu, Oct 6, 2022	69.61	69.81	69.24	69.24
2950	AMEX	EQWL	Wed, Oct 5, 2022	69.55	70.37	69.41	70.01
2949	AMEX	EQWL	Tue, Oct 4, 2022	69.04	70.30	69.04	70.30
2948	AMEX	EQWL	Mon, Oct 3, 2022	67.08	68.32	67.08	68.07
2947	AMEX	EQWL	Fri, Sep 30, 2022	67.41	67.88	66.43	66.43
2946	AMEX	EQWL	Thu, Sep 29, 2022	67.58	67.75	67.44	67.48
2945	AMEX	EQWL	Wed, Sep 28, 2022	67.73	69.25	67.73	68.91
2944	AMEX	EQWL	Tue, Sep 27, 2022	68.52	68.65	67.08	67.50
2943	AMEX	EQWL	Mon, Sep 26, 2022	68.57	68.59	67.58	67.85
2942	AMEX	EQWL	Fri, Sep 23, 2022	69.40	69.40	67.86	68.68
2941	AMEX	EQWL	Thu, Sep 22, 2022	70.57	70.57	69.92	69.96
2940	AMEX	EQWL	Wed, Sep 21, 2022	72.15	72.45	70.66	70.66
2939	AMEX	EQWL	Tue, Sep 20, 2022	71.72	71.88	71.40	71.69
2938	AMEX	EQWL	Mon, Sep 19, 2022	71.76	72.79	71.76	72.70
2937	AMEX	EQWL	Fri, Sep 16, 2022	72.32	72.80	72.11	72.35
2936	AMEX	EQWL	Thu, Sep 15, 2022	73.74	74.13	73.11	73.30
2935	AMEX	EQWL	Wed, Sep 14, 2022	74.00	74.00	73.29	73.85
2934	AMEX	EQWL	Tue, Sep 13, 2022	74.60	74.90	73.36	73.65
2933	AMEX	EQWL	Mon, Sep 12, 2022	76.61	77.06	76.47	76.75
2932	AMEX	EQWL	Fri, Sep 9, 2022	75.71	76.18	75.54	76.16
2931	AMEX	EQWL	Thu, Sep 8, 2022	74.27	75.04	74.27	75.02
2930	AMEX	EQWL	Wed, Sep 7, 2022	73.10	74.68	73.10	74.58
2929	AMEX	EQWL	Tue, Sep 6, 2022	72.97	73.82	72.97	73.24
2928	AMEX	EQWL	Fri, Sep 2, 2022	75.04	75.36	73.36	73.43
2927	AMEX	EQWL	Thu, Sep 1, 2022	73.76	74.46	73.24	74.46
2926	AMEX	EQWL	Wed, Aug 31, 2022	75.00	75.00	74.09	74.11
2925	AMEX	EQWL	Tue, Aug 30, 2022	75.66	75.66	74.20	74.65
2924	AMEX	EQWL	Mon, Aug 29, 2022	75.25	75.73	75.25	75.27
2923	AMEX	EQWL	Fri, Aug 26, 2022	78.31	78.44	75.75	75.77
2922	AMEX	EQWL	Thu, Aug 25, 2022	77.38	78.21	77.38	78.21
2921	AMEX	EQWL	Wed, Aug 24, 2022	76.96	77.39	76.96	77.19
2920	AMEX	EQWL	Tue, Aug 23, 2022	77.22	77.34	76.91	76.91
2919	AMEX	EQWL	Mon, Aug 22, 2022	77.99	77.99	76.99	77.06
2918	AMEX	EQWL	Fri, Aug 19, 2022	79.19	79.19	78.76	78.88
2917	AMEX	EQWL	Thu, Aug 18, 2022	79.69	79.88	79.41	79.71
2916	AMEX	EQWL	Wed, Aug 17, 2022	79.71	79.99	79.21	79.62
2915	AMEX	EQWL	Tue, Aug 16, 2022	79.82	80.66	79.82	80.28
2914	AMEX	EQWL	Mon, Aug 15, 2022	79.20	79.99	79.20	79.82
2913	AMEX	EQWL	Fri, Aug 12, 2022	78.92	79.52	78.92	79.51
2912	AMEX	EQWL	Thu, Aug 11, 2022	78.49	79.11	78.27	78.32
2911	AMEX	EQWL	Wed, Aug 10, 2022	77.91	78.17	77.83	78.09
2910	AMEX	EQWL	Tue, Aug 9, 2022	76.51	76.55	76.41	76.50
2909	AMEX	EQWL	Mon, Aug 8, 2022	77.38	77.49	76.83	76.83
2908	AMEX	EQWL	Fri, Aug 5, 2022	76.24	76.81	76.24	76.76
2907	AMEX	EQWL	Thu, Aug 4, 2022	76.95	77.01	76.81	76.81
2906	AMEX	EQWL	Wed, Aug 3, 2022	76.54	77.27	76.54	77.08
2905	AMEX	EQWL	Tue, Aug 2, 2022	76.17	76.77	75.88	75.88
2904	AMEX	EQWL	Mon, Aug 1, 2022	76.79	76.79	76.37	76.58
2903	AMEX	EQWL	Fri, Jul 29, 2022	75.75	76.50	75.75	76.50
2902	AMEX	EQWL	Thu, Jul 28, 2022	75.16	75.79	74.67	75.78
2901	AMEX	EQWL	Wed, Jul 27, 2022	74.31	75.24	74.20	75.16
2900	AMEX	EQWL	Tue, Jul 26, 2022	74.00	74.00	73.68	73.73
2899	AMEX	EQWL	Mon, Jul 25, 2022	74.32	74.48	74.14	74.47
2898	AMEX	EQWL	Fri, Jul 22, 2022	74.51	74.84	73.83	74.16
2897	AMEX	EQWL	Thu, Jul 21, 2022	73.76	74.63	73.76	74.63
2896	AMEX	EQWL	Wed, Jul 20, 2022	74.02	74.32	73.98	74.08
2895	AMEX	EQWL	Tue, Jul 19, 2022	73.32	73.81	73.32	73.79
2894	AMEX	EQWL	Mon, Jul 18, 2022	73.12	73.12	71.77	71.89
2893	AMEX	EQWL	Fri, Jul 15, 2022	72.06	72.29	71.97	72.25
2892	AMEX	EQWL	Thu, Jul 14, 2022	70.23	70.83	70.00	70.83
2891	AMEX	EQWL	Wed, Jul 13, 2022	70.87	71.53	70.50	71.28
2890	AMEX	EQWL	Tue, Jul 12, 2022	71.78	72.31	71.45	71.60
2889	AMEX	EQWL	Mon, Jul 11, 2022	72.26	72.30	71.86	71.88
2888	AMEX	EQWL	Fri, Jul 8, 2022	72.56	72.89	72.30	72.67
2887	AMEX	EQWL	Thu, Jul 7, 2022	72.15	72.75	72.15	72.75
2886	AMEX	EQWL	Wed, Jul 6, 2022	71.95	71.97	71.48	71.79
2885	AMEX	EQWL	Tue, Jul 5, 2022	71.20	71.76	70.49	71.76
2884	AMEX	EQWL	Fri, Jul 1, 2022	71.29	72.05	70.77	72.05
2883	AMEX	EQWL	Thu, Jun 30, 2022	71.16	71.90	70.50	71.37
2882	AMEX	EQWL	Wed, Jun 29, 2022	72.29	72.29	71.61	71.87
2881	AMEX	EQWL	Tue, Jun 28, 2022	74.17	74.17	72.08	72.08
2880	AMEX	EQWL	Mon, Jun 27, 2022	73.83	73.83	73.16	73.18
2879	AMEX	EQWL	Fri, Jun 24, 2022	71.82	73.46	71.82	73.45
2878	AMEX	EQWL	Thu, Jun 23, 2022	71.27	71.35	70.45	71.30
2877	AMEX	EQWL	Wed, Jun 22, 2022	70.29	71.28	70.29	70.99
2876	AMEX	EQWL	Tue, Jun 21, 2022	70.81	71.26	70.61	71.07
2875	AMEX	EQWL	Fri, Jun 17, 2022	70.17	70.46	69.39	69.83
2874	AMEX	EQWL	Thu, Jun 16, 2022	70.54	70.54	69.45	69.75
2873	AMEX	EQWL	Wed, Jun 15, 2022	71.90	72.20	71.66	71.87
2872	AMEX	EQWL	Tue, Jun 14, 2022	71.77	72.01	70.70	71.13
2871	AMEX	EQWL	Mon, Jun 13, 2022	72.32	72.52	71.09	71.35
2870	AMEX	EQWL	Fri, Jun 10, 2022	74.89	74.89	73.99	73.99
2869	AMEX	EQWL	Thu, Jun 9, 2022	77.52	77.52	76.02	76.02
2868	AMEX	EQWL	Wed, Jun 8, 2022	78.21	78.38	77.58	77.58
2867	AMEX	EQWL	Tue, Jun 7, 2022	77.07	78.58	77.07	78.58
2866	AMEX	EQWL	Mon, Jun 6, 2022	78.59	78.74	77.90	77.93
2865	AMEX	EQWL	Fri, Jun 3, 2022	78.19	78.19	77.78	77.82
2864	AMEX	EQWL	Thu, Jun 2, 2022	77.37	78.69	77.37	78.69
2863	AMEX	EQWL	Wed, Jun 1, 2022	78.43	78.43	76.98	77.55
2862	AMEX	EQWL	Tue, May 31, 2022	77.93	78.71	77.90	78.13
2861	AMEX	EQWL	Fri, May 27, 2022	77.52	78.43	77.52	78.43
2860	AMEX	EQWL	Thu, May 26, 2022	76.27	77.36	76.25	77.08
2859	AMEX	EQWL	Wed, May 25, 2022	75.05	75.95	75.05	75.87
2858	AMEX	EQWL	Tue, May 24, 2022	74.38	75.13	74.38	75.13
2857	AMEX	EQWL	Mon, May 23, 2022	74.71	75.55	74.61	75.24
2856	AMEX	EQWL	Fri, May 20, 2022	74.43	74.43	72.58	73.99
2855	AMEX	EQWL	Thu, May 19, 2022	73.83	74.41	73.54	73.92
2854	AMEX	EQWL	Wed, May 18, 2022	76.37	76.37	74.39	74.46
2853	AMEX	EQWL	Tue, May 17, 2022	77.75	77.75	76.91	77.48
2852	AMEX	EQWL	Mon, May 16, 2022	76.02	76.70	75.70	75.96
2851	AMEX	EQWL	Fri, May 13, 2022	75.60	76.22	75.45	75.95
2850	AMEX	EQWL	Thu, May 12, 2022	74.39	74.98	73.51	74.67
2849	AMEX	EQWL	Wed, May 11, 2022	75.30	76.42	74.67	74.67
2848	AMEX	EQWL	Tue, May 10, 2022	76.86	76.86	74.80	75.45
2847	AMEX	EQWL	Mon, May 9, 2022	76.69	76.69	75.50	75.74
2846	AMEX	EQWL	Fri, May 6, 2022	77.47	77.82	76.67	77.57
2845	AMEX	EQWL	Thu, May 5, 2022	79.51	79.51	77.20	77.71
2844	AMEX	EQWL	Wed, May 4, 2022	77.50	80.00	77.50	79.98
2843	AMEX	EQWL	Tue, May 3, 2022	77.17	77.88	77.17	77.60
2842	AMEX	EQWL	Mon, May 2, 2022	76.79	77.54	75.68	77.20
2841	AMEX	EQWL	Fri, Apr 29, 2022	78.16	78.16	76.70	76.71
2840	AMEX	EQWL	Thu, Apr 28, 2022	78.97	79.75	77.95	79.40
2839	AMEX	EQWL	Wed, Apr 27, 2022	78.31	78.68	77.70	77.91
2838	AMEX	EQWL	Tue, Apr 26, 2022	79.28	79.44	78.00	78.00
2837	AMEX	EQWL	Mon, Apr 25, 2022	79.31	79.62	78.27	79.62
2836	AMEX	EQWL	Fri, Apr 22, 2022	81.40	81.56	79.75	79.75
2835	AMEX	EQWL	Thu, Apr 21, 2022	83.52	83.52	81.87	81.87
2834	AMEX	EQWL	Wed, Apr 20, 2022	82.84	83.13	82.74	82.74
2833	AMEX	EQWL	Tue, Apr 19, 2022	81.93	82.85	81.93	82.85
2832	AMEX	EQWL	Mon, Apr 18, 2022	81.79	81.92	81.30	81.47
2831	AMEX	EQWL	Thu, Apr 14, 2022	82.04	82.13	81.75	81.75
2830	AMEX	EQWL	Wed, Apr 13, 2022	81.52	82.21	81.52	82.17
2829	AMEX	EQWL	Tue, Apr 12, 2022	83.04	83.04	81.51	81.52
2828	AMEX	EQWL	Mon, Apr 11, 2022	82.59	82.59	81.75	81.75
2827	AMEX	EQWL	Fri, Apr 8, 2022	82.49	83.12	82.49	82.62
2826	AMEX	EQWL	Thu, Apr 7, 2022	82.22	82.63	81.98	82.63
2825	AMEX	EQWL	Wed, Apr 6, 2022	82.26	82.46	82.06	82.31
2824	AMEX	EQWL	Tue, Apr 5, 2022	83.48	83.48	82.67	82.67
2823	AMEX	EQWL	Mon, Apr 4, 2022	82.85	83.59	82.85	83.59
2822	AMEX	EQWL	Fri, Apr 1, 2022	83.26	83.36	82.60	83.33
2821	AMEX	EQWL	Thu, Mar 31, 2022	84.24	84.26	83.30	83.30
2820	AMEX	EQWL	Wed, Mar 30, 2022	84.54	84.70	84.21	84.40
2819	AMEX	EQWL	Tue, Mar 29, 2022	84.33	84.90	84.22	84.83
2818	AMEX	EQWL	Mon, Mar 28, 2022	83.62	83.76	82.90	83.76
2817	AMEX	EQWL	Fri, Mar 25, 2022	83.45	83.47	83.13	83.45
2816	AMEX	EQWL	Thu, Mar 24, 2022	82.45	83.00	82.45	83.00
2815	AMEX	EQWL	Wed, Mar 23, 2022	82.80	82.87	82.12	82.12
2814	AMEX	EQWL	Tue, Mar 22, 2022	83.05	83.38	83.05	83.24
2813	AMEX	EQWL	Mon, Mar 21, 2022	82.79	82.90	82.02	82.39
2812	AMEX	EQWL	Fri, Mar 18, 2022	82.74	83.16	82.24	82.72
2811	AMEX	EQWL	Thu, Mar 17, 2022	81.47	82.58	81.43	82.50
2810	AMEX	EQWL	Wed, Mar 16, 2022	81.12	81.59	80.61	81.59
2809	AMEX	EQWL	Tue, Mar 15, 2022	79.28	80.56	79.28	80.42
2808	AMEX	EQWL	Mon, Mar 14, 2022	80.10	80.15	78.95	79.14
2807	AMEX	EQWL	Fri, Mar 11, 2022	80.20	80.20	79.27	79.28
2806	AMEX	EQWL	Thu, Mar 10, 2022	79.11	79.96	79.11	79.96
2805	AMEX	EQWL	Wed, Mar 9, 2022	80.24	80.52	79.98	80.15
2804	AMEX	EQWL	Tue, Mar 8, 2022	79.66	80.48	78.62	78.68
2803	AMEX	EQWL	Mon, Mar 7, 2022	80.40	80.40	79.16	79.21
2802	AMEX	EQWL	Fri, Mar 4, 2022	81.15	81.16	80.58	81.02
2801	AMEX	EQWL	Thu, Mar 3, 2022	82.04	82.11	81.57	81.57
2800	AMEX	EQWL	Wed, Mar 2, 2022	81.15	82.18	81.15	81.88
2799	AMEX	EQWL	Tue, Mar 1, 2022	81.28	81.31	79.91	80.42
2798	AMEX	EQWL	Mon, Feb 28, 2022	81.12	81.89	80.75	81.66
2797	AMEX	EQWL	Fri, Feb 25, 2022	80.88	82.21	80.73	82.09
2796	AMEX	EQWL	Thu, Feb 24, 2022	78.86	80.01	78.01	80.01
2795	AMEX	EQWL	Wed, Feb 23, 2022	81.47	81.47	79.84	79.85
2794	AMEX	EQWL	Tue, Feb 22, 2022	81.70	81.70	80.50	80.95
2793	AMEX	EQWL	Fri, Feb 18, 2022	82.25	82.25	81.37	81.84
2792	AMEX	EQWL	Thu, Feb 17, 2022	82.58	82.77	81.96	82.12
2791	AMEX	EQWL	Wed, Feb 16, 2022	83.48	83.72	83.16	83.57
2790	AMEX	EQWL	Tue, Feb 15, 2022	83.37	83.59	83.23	83.46
2789	AMEX	EQWL	Mon, Feb 14, 2022	82.44	82.73	81.82	82.50
2788	AMEX	EQWL	Fri, Feb 11, 2022	84.40	84.40	82.56	82.99
2787	AMEX	EQWL	Thu, Feb 10, 2022	84.73	85.44	83.89	84.02
2786	AMEX	EQWL	Wed, Feb 9, 2022	85.09	85.41	85.06	85.23
2785	AMEX	EQWL	Tue, Feb 8, 2022	84.23	84.51	83.77	84.51
2784	AMEX	EQWL	Mon, Feb 7, 2022	84.41	84.49	83.83	83.83
2783	AMEX	EQWL	Fri, Feb 4, 2022	83.84	84.45	83.21	84.06
2782	AMEX	EQWL	Thu, Feb 3, 2022	84.88	84.88	83.95	83.97
2781	AMEX	EQWL	Wed, Feb 2, 2022	84.61	85.47	84.61	85.45
2780	AMEX	EQWL	Tue, Feb 1, 2022	84.03	85.04	84.03	85.00
2779	AMEX	EQWL	Mon, Jan 31, 2022	83.12	84.16	82.90	84.12
2778	AMEX	EQWL	Fri, Jan 28, 2022	81.78	82.97	81.00	82.97
2777	AMEX	EQWL	Thu, Jan 27, 2022	82.60	82.80	81.61	81.62
2776	AMEX	EQWL	Wed, Jan 26, 2022	82.72	83.32	81.45	81.60
2775	AMEX	EQWL	Tue, Jan 25, 2022	80.83	82.88	80.57	82.24
2774	AMEX	EQWL	Mon, Jan 24, 2022	81.72	82.41	79.84	82.41
2773	AMEX	EQWL	Fri, Jan 21, 2022	83.66	83.66	82.23	82.50
2772	AMEX	EQWL	Thu, Jan 20, 2022	84.99	85.50	83.63	83.69
2771	AMEX	EQWL	Wed, Jan 19, 2022	85.75	85.75	84.64	84.64
2770	AMEX	EQWL	Tue, Jan 18, 2022	85.81	85.81	85.26	85.36
2769	AMEX	EQWL	Fri, Jan 14, 2022	86.76	86.76	86.13	86.76
2768	AMEX	EQWL	Thu, Jan 13, 2022	87.80	87.82	86.89	86.89
2767	AMEX	EQWL	Wed, Jan 12, 2022	87.42	87.57	87.11	87.36
2766	AMEX	EQWL	Tue, Jan 11, 2022	86.40	87.27	86.39	87.27
2765	AMEX	EQWL	Mon, Jan 10, 2022	87.00	87.00	85.71	86.65
2764	AMEX	EQWL	Fri, Jan 7, 2022	86.90	87.07	86.63	86.91
2763	AMEX	EQWL	Thu, Jan 6, 2022	86.66	87.14	86.66	86.77
2762	AMEX	EQWL	Wed, Jan 5, 2022	87.83	87.99	86.77	86.77
2761	AMEX	EQWL	Tue, Jan 4, 2022	87.34	87.73	87.34	87.66
2760	AMEX	EQWL	Mon, Jan 3, 2022	86.91	87.01	86.35	86.86
2759	AMEX	EQWL	Fri, Dec 31, 2021	86.47	86.66	86.36	86.36
2758	AMEX	EQWL	Thu, Dec 30, 2021	86.68	86.90	86.40	86.40
2757	AMEX	EQWL	Wed, Dec 29, 2021	86.53	86.64	86.34	86.61
2756	AMEX	EQWL	Tue, Dec 28, 2021	86.59	86.59	86.28	86.31
2755	AMEX	EQWL	Mon, Dec 27, 2021	85.58	86.22	85.48	86.22
2754	AMEX	EQWL	Thu, Dec 23, 2021	85.48	85.66	85.32	85.50
2753	AMEX	EQWL	Wed, Dec 22, 2021	84.57	84.86	84.41	84.83
2752	AMEX	EQWL	Tue, Dec 21, 2021	83.79	84.24	83.66	84.23
2751	AMEX	EQWL	Mon, Dec 20, 2021	83.18	83.18	82.45	83.17
2750	AMEX	EQWL	Fri, Dec 17, 2021	85.14	85.14	84.43	84.01
2749	AMEX	EQWL	Thu, Dec 16, 2021	85.66	86.16	85.44	85.60
2748	AMEX	EQWL	Wed, Dec 15, 2021	84.58	85.37	84.16	85.37
2747	AMEX	EQWL	Tue, Dec 14, 2021	84.24	84.50	84.16	84.28
2746	AMEX	EQWL	Mon, Dec 13, 2021	84.61	84.92	84.61	84.64
2745	AMEX	EQWL	Fri, Dec 10, 2021	85.07	85.31	84.73	85.23
2744	AMEX	EQWL	Thu, Dec 9, 2021	84.68	84.73	84.45	84.47
2743	AMEX	EQWL	Wed, Dec 8, 2021	85.02	85.02	84.39	84.76
2742	AMEX	EQWL	Tue, Dec 7, 2021	84.47	84.85	84.47	84.77
2741	AMEX	EQWL	Mon, Dec 6, 2021	82.99	83.98	82.99	83.64
2740	AMEX	EQWL	Fri, Dec 3, 2021	82.99	82.99	82.00	82.51
2739	AMEX	EQWL	Thu, Dec 2, 2021	81.43	83.13	81.43	82.73
2738	AMEX	EQWL	Wed, Dec 1, 2021	83.06	83.85	81.54	81.54
2737	AMEX	EQWL	Tue, Nov 30, 2021	83.49	83.49	82.10	82.20
2736	AMEX	EQWL	Mon, Nov 29, 2021	84.95	84.95	83.81	84.19
2735	AMEX	EQWL	Fri, Nov 26, 2021	84.05	84.05	83.44	83.59
2734	AMEX	EQWL	Wed, Nov 24, 2021	85.48	85.59	85.48	85.58
2733	AMEX	EQWL	Tue, Nov 23, 2021	85.44	85.56	85.18	85.56
2732	AMEX	EQWL	Mon, Nov 22, 2021	85.72	85.87	85.23	85.23
2731	AMEX	EQWL	Fri, Nov 19, 2021	85.16	85.16	84.81	84.83
2730	AMEX	EQWL	Thu, Nov 18, 2021	85.67	85.67	85.25	85.45
2729	AMEX	EQWL	Wed, Nov 17, 2021	85.64	85.77	85.57	85.63
2728	AMEX	EQWL	Tue, Nov 16, 2021	86.19	86.31	85.96	85.96
2727	AMEX	EQWL	Mon, Nov 15, 2021	86.03	86.04	85.86	85.86
2726	AMEX	EQWL	Fri, Nov 12, 2021	85.59	85.97	85.59	85.96
2725	AMEX	EQWL	Thu, Nov 11, 2021	85.72	85.80	85.62	85.66
2724	AMEX	EQWL	Wed, Nov 10, 2021	86.14	86.21	85.74	85.74
2723	AMEX	EQWL	Tue, Nov 9, 2021	86.54	86.54	85.79	85.89
2722	AMEX	EQWL	Mon, Nov 8, 2021	86.47	86.47	86.32	86.32
2721	AMEX	EQWL	Fri, Nov 5, 2021	85.97	86.47	85.97	86.19
2720	AMEX	EQWL	Thu, Nov 4, 2021	86.06	86.06	85.47	85.72
2719	AMEX	EQWL	Wed, Nov 3, 2021	85.09	85.61	85.04	85.61
2718	AMEX	EQWL	Tue, Nov 2, 2021	84.76	84.97	84.76	84.94
2717	AMEX	EQWL	Mon, Nov 1, 2021	84.28	84.53	84.21	84.48
2716	AMEX	EQWL	Fri, Oct 29, 2021	83.98	84.13	83.81	84.12
2715	AMEX	EQWL	Thu, Oct 28, 2021	83.71	84.05	83.71	84.05
2714	AMEX	EQWL	Wed, Oct 27, 2021	84.56	84.56	83.42	83.42
2713	AMEX	EQWL	Tue, Oct 26, 2021	84.46	84.71	84.44	84.44
2712	AMEX	EQWL	Mon, Oct 25, 2021	84.36	84.39	84.04	84.27
2711	AMEX	EQWL	Fri, Oct 22, 2021	84.15	84.15	83.85	84.04
2710	AMEX	EQWL	Thu, Oct 21, 2021	83.99	83.99	83.76	83.82
2709	AMEX	EQWL	Wed, Oct 20, 2021	83.59	83.86	83.59	83.85
2708	AMEX	EQWL	Tue, Oct 19, 2021	83.17	83.41	83.03	83.35
2707	AMEX	EQWL	Mon, Oct 18, 2021	82.72	83.08	82.44	82.86
2706	AMEX	EQWL	Fri, Oct 15, 2021	82.76	83.14	82.76	82.97
2705	AMEX	EQWL	Thu, Oct 14, 2021	81.89	82.44	81.89	82.27
2704	AMEX	EQWL	Wed, Oct 13, 2021	80.87	81.15	80.87	81.11
2703	AMEX	EQWL	Tue, Oct 12, 2021	81.10	81.22	80.98	80.98
2702	AMEX	EQWL	Mon, Oct 11, 2021	81.80	82.22	81.22	81.22
2701	AMEX	EQWL	Fri, Oct 8, 2021	81.72	82.12	81.72	81.85
2700	AMEX	EQWL	Thu, Oct 7, 2021	82.06	82.42	81.79	81.79
2699	AMEX	EQWL	Wed, Oct 6, 2021	80.51	81.26	80.26	81.25
2698	AMEX	EQWL	Tue, Oct 5, 2021	81.30	81.44	81.08	81.08
2697	AMEX	EQWL	Mon, Oct 4, 2021	81.28	81.28	80.06	80.26
2696	AMEX	EQWL	Fri, Oct 1, 2021	80.48	81.00	79.95	80.92
2695	AMEX	EQWL	Thu, Sep 30, 2021	81.70	81.70	80.09	80.09
2694	AMEX	EQWL	Wed, Sep 29, 2021	81.39	81.44	81.09	81.09
2693	AMEX	EQWL	Tue, Sep 28, 2021	81.21	81.35	80.80	80.80
2692	AMEX	EQWL	Mon, Sep 27, 2021	81.95	82.25	81.95	81.95
2691	AMEX	EQWL	Fri, Sep 24, 2021	81.63	81.99	81.63	81.88
2690	AMEX	EQWL	Thu, Sep 23, 2021	81.10	82.05	81.10	81.79
2689	AMEX	EQWL	Wed, Sep 22, 2021	80.89	81.11	80.66	80.68
2688	AMEX	EQWL	Tue, Sep 21, 2021	80.33	80.48	79.92	80.10
2687	AMEX	EQWL	Mon, Sep 20, 2021	80.62	80.62	79.40	80.12
2686	AMEX	EQWL	Fri, Sep 17, 2021	82.47	82.47	81.79	81.44
2685	AMEX	EQWL	Thu, Sep 16, 2021	82.22	82.32	82.22	82.32
2684	AMEX	EQWL	Wed, Sep 15, 2021	82.13	82.60	82.13	82.50
2683	AMEX	EQWL	Tue, Sep 14, 2021	82.76	82.76	81.65	81.77
2682	AMEX	EQWL	Mon, Sep 13, 2021	82.94	82.94	82.25	82.50
2681	AMEX	EQWL	Fri, Sep 10, 2021	83.35	83.35	82.26	82.26
2680	AMEX	EQWL	Thu, Sep 9, 2021	83.36	83.36	82.62	82.67
2679	AMEX	EQWL	Wed, Sep 8, 2021	83.03	83.19	83.03	83.13
2678	AMEX	EQWL	Tue, Sep 7, 2021	83.47	83.47	83.14	83.19
2677	AMEX	EQWL	Fri, Sep 3, 2021	83.86	83.86	83.67	83.67
2676	AMEX	EQWL	Thu, Sep 2, 2021	83.86	83.95	83.79	83.79
2675	AMEX	EQWL	Wed, Sep 1, 2021	83.94	83.94	83.44	83.44
2674	AMEX	EQWL	Tue, Aug 31, 2021	83.97	83.97	83.47	83.64
2673	AMEX	EQWL	Mon, Aug 30, 2021	83.89	83.93	83.65	83.67
2672	AMEX	EQWL	Fri, Aug 27, 2021	83.60	83.76	83.59	83.59
2671	AMEX	EQWL	Thu, Aug 26, 2021	83.15	83.15	82.98	82.98
2670	AMEX	EQWL	Wed, Aug 25, 2021	83.65	83.65	83.41	83.46
2669	AMEX	EQWL	Tue, Aug 24, 2021	83.23	83.42	83.23	83.30
2668	AMEX	EQWL	Mon, Aug 23, 2021	83.30	83.37	83.12	83.12
2667	AMEX	EQWL	Fri, Aug 20, 2021	82.57	82.62	82.57	82.62
2666	AMEX	EQWL	Thu, Aug 19, 2021	82.21	82.21	81.79	81.99
2665	AMEX	EQWL	Wed, Aug 18, 2021	83.00	83.12	82.24	82.24
2664	AMEX	EQWL	Tue, Aug 17, 2021	82.97	83.21	82.58	83.03
2663	AMEX	EQWL	Mon, Aug 16, 2021	82.99	83.53	82.99	83.53
2662	AMEX	EQWL	Fri, Aug 13, 2021	83.34	83.40	83.32	83.32
2661	AMEX	EQWL	Thu, Aug 12, 2021	83.02	83.31	83.02	83.31
2660	AMEX	EQWL	Wed, Aug 11, 2021	82.99	83.12	82.95	83.12
2659	AMEX	EQWL	Tue, Aug 10, 2021	82.51	82.72	82.51	82.65
2658	AMEX	EQWL	Mon, Aug 9, 2021	82.64	82.64	82.26	82.27
2657	AMEX	EQWL	Fri, Aug 6, 2021	82.44	82.44	82.37	82.37
2656	AMEX	EQWL	Thu, Aug 5, 2021	81.95	82.05	81.95	82.05
2655	AMEX	EQWL	Wed, Aug 4, 2021	81.64	81.64	81.48	81.51
2654	AMEX	EQWL	Tue, Aug 3, 2021	82.02	82.12	82.00	82.12
2653	AMEX	EQWL	Mon, Aug 2, 2021	82.22	82.22	81.44	81.44
2652	AMEX	EQWL	Fri, Jul 30, 2021	81.97	82.05	81.61	81.61
2651	AMEX	EQWL	Thu, Jul 29, 2021	82.19	82.33	82.06	82.06
2650	AMEX	EQWL	Wed, Jul 28, 2021	81.73	81.74	81.52	81.67
2649	AMEX	EQWL	Tue, Jul 27, 2021	81.59	81.73	81.44	81.73
2648	AMEX	EQWL	Mon, Jul 26, 2021	81.88	81.99	81.78	81.95
2647	AMEX	EQWL	Fri, Jul 23, 2021	81.89	81.89	81.61	81.71
2646	AMEX	EQWL	Thu, Jul 22, 2021	81.06	81.19	80.96	81.19
2645	AMEX	EQWL	Wed, Jul 21, 2021	80.72	81.21	80.72	81.19
2644	AMEX	EQWL	Tue, Jul 20, 2021	80.17	80.59	80.17	80.57
2643	AMEX	EQWL	Mon, Jul 19, 2021	80.00	80.00	78.91	79.28
2642	AMEX	EQWL	Fri, Jul 16, 2021	81.00	81.00	80.61	80.61
2641	AMEX	EQWL	Thu, Jul 15, 2021	81.10	81.33	81.10	81.23
2640	AMEX	EQWL	Wed, Jul 14, 2021	81.47	81.47	81.38	81.38
2639	AMEX	EQWL	Tue, Jul 13, 2021	81.54	81.54	81.26	81.27
2638	AMEX	EQWL	Mon, Jul 12, 2021	81.13	81.97	81.13	81.81
2637	AMEX	EQWL	Fri, Jul 9, 2021	80.71	81.40	80.71	81.37
2636	AMEX	EQWL	Thu, Jul 8, 2021	80.11	80.57	79.87	80.32
2635	AMEX	EQWL	Wed, Jul 7, 2021	80.83	81.05	80.67	80.99
2634	AMEX	EQWL	Tue, Jul 6, 2021	81.36	81.36	80.43	80.77
2633	AMEX	EQWL	Fri, Jul 2, 2021	81.19	81.38	81.07	81.36
2632	AMEX	EQWL	Thu, Jul 1, 2021	80.79	80.97	80.77	80.94
2631	AMEX	EQWL	Wed, Jun 30, 2021	80.42	80.58	80.40	80.58
2630	AMEX	EQWL	Tue, Jun 29, 2021	80.92	80.92	80.16	80.29
2629	AMEX	EQWL	Mon, Jun 28, 2021	80.64	80.64	80.09	80.39
2628	AMEX	EQWL	Fri, Jun 25, 2021	80.44	80.52	80.44	80.50
2627	AMEX	EQWL	Thu, Jun 24, 2021	80.01	80.15	80.00	80.01
2626	AMEX	EQWL	Wed, Jun 23, 2021	79.73	79.76	79.59	79.59
2625	AMEX	EQWL	Tue, Jun 22, 2021	79.56	79.82	79.56	79.73
2624	AMEX	EQWL	Mon, Jun 21, 2021	78.80	79.43	78.80	79.43
2623	AMEX	EQWL	Fri, Jun 18, 2021	79.46	79.46	78.70	78.40
2622	AMEX	EQWL	Thu, Jun 17, 2021	79.93	80.38	79.58	79.79
2621	AMEX	EQWL	Wed, Jun 16, 2021	80.70	80.70	80.16	80.23
2620	AMEX	EQWL	Tue, Jun 15, 2021	80.70	80.82	80.70	80.77
2619	AMEX	EQWL	Mon, Jun 14, 2021	80.90	80.90	80.40	80.84
2618	AMEX	EQWL	Fri, Jun 11, 2021	81.00	81.00	80.68	80.85
2617	AMEX	EQWL	Thu, Jun 10, 2021	80.92	81.08	80.85	80.85
2616	AMEX	EQWL	Wed, Jun 9, 2021	80.71	80.71	80.69	80.69
2615	AMEX	EQWL	Tue, Jun 8, 2021	81.29	81.29	80.74	80.87
2614	AMEX	EQWL	Mon, Jun 7, 2021	80.61	82.06	80.51	81.02
2613	AMEX	EQWL	Fri, Jun 4, 2021	80.63	80.80	80.59	80.79
2612	AMEX	EQWL	Thu, Jun 3, 2021	80.12	80.25	80.09	80.25
2611	AMEX	EQWL	Wed, Jun 2, 2021	80.49	80.49	80.03	80.15
2610	AMEX	EQWL	Tue, Jun 1, 2021	80.93	80.93	80.00	80.06
2609	AMEX	EQWL	Fri, May 28, 2021	80.17	80.21	80.06	80.06
2608	AMEX	EQWL	Thu, May 27, 2021	79.91	79.96	79.83	79.96
2607	AMEX	EQWL	Wed, May 26, 2021	79.73	79.73	79.47	79.57
2606	AMEX	EQWL	Tue, May 25, 2021	79.83	79.84	79.43	79.45
2605	AMEX	EQWL	Mon, May 24, 2021	79.80	80.12	79.73	79.88
2604	AMEX	EQWL	Fri, May 21, 2021	79.81	79.81	79.30	79.30
2603	AMEX	EQWL	Thu, May 20, 2021	78.60	79.16	78.60	79.09
2602	AMEX	EQWL	Wed, May 19, 2021	77.79	78.32	77.79	78.32
2601	AMEX	EQWL	Tue, May 18, 2021	79.29	79.29	78.71	78.71
2600	AMEX	EQWL	Mon, May 17, 2021	79.22	79.35	79.11	79.30
2599	AMEX	EQWL	Fri, May 14, 2021	79.00	79.40	79.00	79.40
2598	AMEX	EQWL	Thu, May 13, 2021	77.78	78.74	77.78	78.42
2597	AMEX	EQWL	Wed, May 12, 2021	78.27	78.27	77.31	77.31
2596	AMEX	EQWL	Tue, May 11, 2021	78.53	78.93	78.26	78.72
2595	AMEX	EQWL	Mon, May 10, 2021	80.37	80.42	79.62	79.62
2594	AMEX	EQWL	Fri, May 7, 2021	79.68	79.96	79.68	79.94
2593	AMEX	EQWL	Thu, May 6, 2021	78.63	79.32	78.44	79.32
2592	AMEX	EQWL	Wed, May 5, 2021	78.79	78.82	78.29	78.56
2591	AMEX	EQWL	Tue, May 4, 2021	78.07	78.29	77.95	78.28
2590	AMEX	EQWL	Mon, May 3, 2021	78.57	78.68	78.42	78.47
2589	AMEX	EQWL	Fri, Apr 30, 2021	77.91	78.03	77.91	77.94
2588	AMEX	EQWL	Thu, Apr 29, 2021	77.96	78.38	77.86	78.38
2587	AMEX	EQWL	Wed, Apr 28, 2021	77.82	77.91	77.80	77.85
2586	AMEX	EQWL	Tue, Apr 27, 2021	77.87	77.87	77.87	77.87
2585	AMEX	EQWL	Mon, Apr 26, 2021	77.83	77.83	77.66	77.66
2584	AMEX	EQWL	Fri, Apr 23, 2021	77.03	77.72	77.03	77.66
2583	AMEX	EQWL	Thu, Apr 22, 2021	77.73	77.73	76.85	77.04
2582	AMEX	EQWL	Wed, Apr 21, 2021	77.62	77.76	77.62	77.76
2581	AMEX	EQWL	Tue, Apr 20, 2021	77.35	77.35	76.92	77.12
2580	AMEX	EQWL	Mon, Apr 19, 2021	77.76	77.80	77.67	77.68
2579	AMEX	EQWL	Fri, Apr 16, 2021	78.00	78.15	77.98	78.10
2578	AMEX	EQWL	Thu, Apr 15, 2021	77.58	77.79	77.58	77.75
2577	AMEX	EQWL	Wed, Apr 14, 2021	77.41	77.42	77.09	77.10
2576	AMEX	EQWL	Tue, Apr 13, 2021	77.01	77.21	76.94	77.21
2575	AMEX	EQWL	Mon, Apr 12, 2021	76.95	77.17	76.95	77.15
2574	AMEX	EQWL	Fri, Apr 9, 2021	76.77	77.03	76.63	77.03
2573	AMEX	EQWL	Thu, Apr 8, 2021	76.84	76.84	76.42	76.59
2572	AMEX	EQWL	Wed, Apr 7, 2021	76.83	76.83	76.39	76.59
2571	AMEX	EQWL	Tue, Apr 6, 2021	76.65	76.67	76.44	76.44
2570	AMEX	EQWL	Mon, Apr 5, 2021	76.58	76.75	76.26	76.60
2569	AMEX	EQWL	Thu, Apr 1, 2021	75.13	75.63	75.13	75.61
2568	AMEX	EQWL	Wed, Mar 31, 2021	75.59	75.59	75.23	75.23
2567	AMEX	EQWL	Tue, Mar 30, 2021	74.74	75.40	74.74	75.02
2566	AMEX	EQWL	Mon, Mar 29, 2021	75.20	75.38	74.81	75.32
2565	AMEX	EQWL	Fri, Mar 26, 2021	74.43	75.14	74.43	75.14
2564	AMEX	EQWL	Thu, Mar 25, 2021	73.01	74.06	72.79	73.95
2563	AMEX	EQWL	Wed, Mar 24, 2021	73.99	73.99	73.31	73.31
2562	AMEX	EQWL	Tue, Mar 23, 2021	74.28	74.28	73.43	73.43
2561	AMEX	EQWL	Mon, Mar 22, 2021	74.14	74.27	73.98	74.13
2560	AMEX	EQWL	Fri, Mar 19, 2021	74.70	74.70	74.00	73.88
2559	AMEX	EQWL	Thu, Mar 18, 2021	74.31	75.30	74.31	74.33
2558	AMEX	EQWL	Wed, Mar 17, 2021	74.46	75.08	74.34	74.95
2557	AMEX	EQWL	Tue, Mar 16, 2021	74.95	74.95	74.62	74.62
2556	AMEX	EQWL	Mon, Mar 15, 2021	75.22	75.22	74.31	74.91
2555	AMEX	EQWL	Fri, Mar 12, 2021	74.54	74.72	74.52	74.72
2554	AMEX	EQWL	Thu, Mar 11, 2021	74.63	74.74	74.25	74.25
2553	AMEX	EQWL	Wed, Mar 10, 2021	73.66	74.26	73.66	74.00
2552	AMEX	EQWL	Tue, Mar 9, 2021	73.68	73.82	73.16	73.16
2551	AMEX	EQWL	Mon, Mar 8, 2021	73.13	73.71	72.84	72.84
2550	AMEX	EQWL	Fri, Mar 5, 2021	72.34	72.45	71.31	72.45
2549	AMEX	EQWL	Thu, Mar 4, 2021	72.03	72.03	70.23	70.99
2548	AMEX	EQWL	Wed, Mar 3, 2021	72.34	72.62	71.98	71.98
2547	AMEX	EQWL	Tue, Mar 2, 2021	72.51	72.84	72.30	72.34
2546	AMEX	EQWL	Mon, Mar 1, 2021	72.49	72.82	72.49	72.49
2545	AMEX	EQWL	Fri, Feb 26, 2021	71.16	71.72	71.16	71.25
2544	AMEX	EQWL	Thu, Feb 25, 2021	73.22	73.22	71.80	71.85
2543	AMEX	EQWL	Wed, Feb 24, 2021	72.54	73.39	72.14	73.35
2542	AMEX	EQWL	Tue, Feb 23, 2021	71.92	72.31	71.77	72.23
2541	AMEX	EQWL	Mon, Feb 22, 2021	71.91	72.15	71.91	72.15
2540	AMEX	EQWL	Fri, Feb 19, 2021	72.40	72.40	72.01	72.01
2539	AMEX	EQWL	Thu, Feb 18, 2021	71.98	72.27	71.81	72.13
2538	AMEX	EQWL	Wed, Feb 17, 2021	72.15	72.61	72.14	72.59
2537	AMEX	EQWL	Tue, Feb 16, 2021	72.32	72.59	72.32	72.40
2536	AMEX	EQWL	Fri, Feb 12, 2021	72.10	72.27	72.10	72.27
2535	AMEX	EQWL	Thu, Feb 11, 2021	71.92	71.92	71.92	71.92
2534	AMEX	EQWL	Wed, Feb 10, 2021	71.95	72.02	71.85	71.91
2533	AMEX	EQWL	Tue, Feb 9, 2021	72.11	72.11	71.94	71.94
2532	AMEX	EQWL	Mon, Feb 8, 2021	71.54	71.93	71.54	71.93
2531	AMEX	EQWL	Fri, Feb 5, 2021	71.20	71.31	71.20	71.31
2530	AMEX	EQWL	Thu, Feb 4, 2021	70.58	70.88	70.58	70.88
2529	AMEX	EQWL	Wed, Feb 3, 2021	70.23	70.23	69.87	70.06
2528	AMEX	EQWL	Tue, Feb 2, 2021	69.88	70.06	69.70	69.93
2527	AMEX	EQWL	Mon, Feb 1, 2021	68.44	69.03	68.44	68.86
2526	AMEX	EQWL	Fri, Jan 29, 2021	69.47	69.50	68.28	68.49
2525	AMEX	EQWL	Thu, Jan 28, 2021	69.61	69.61	69.61	69.61
2524	AMEX	EQWL	Wed, Jan 27, 2021	69.25	69.36	68.66	68.71
2523	AMEX	EQWL	Tue, Jan 26, 2021	70.69	70.69	70.42	70.42
2522	AMEX	EQWL	Mon, Jan 25, 2021	70.75	70.75	70.12	70.66
2521	AMEX	EQWL	Fri, Jan 22, 2021	70.38	70.75	70.38	70.75
2520	AMEX	EQWL	Thu, Jan 21, 2021	71.67	71.67	70.92	71.06
2519	AMEX	EQWL	Wed, Jan 20, 2021	70.91	71.42	70.91	71.39
2518	AMEX	EQWL	Tue, Jan 19, 2021	70.68	70.79	70.68	70.78
2517	AMEX	EQWL	Fri, Jan 15, 2021	70.84	70.84	70.26	70.26
2516	AMEX	EQWL	Thu, Jan 14, 2021	71.17	71.32	70.98	70.98
2515	AMEX	EQWL	Wed, Jan 13, 2021	70.58	70.94	70.58	70.82
2514	AMEX	EQWL	Tue, Jan 12, 2021	70.50	70.80	70.46	70.72
2513	AMEX	EQWL	Mon, Jan 11, 2021	70.14	70.54	70.13	70.36
2512	AMEX	EQWL	Fri, Jan 8, 2021	70.51	70.51	69.96	70.34
2511	AMEX	EQWL	Thu, Jan 7, 2021	70.11	70.23	70.03	70.03
2510	AMEX	EQWL	Wed, Jan 6, 2021	67.95	69.30	67.95	69.27
2509	AMEX	EQWL	Tue, Jan 5, 2021	67.60	68.24	67.60	68.20
2508	AMEX	EQWL	Mon, Jan 4, 2021	68.93	68.93	67.16	67.64
2507	AMEX	EQWL	Thu, Dec 31, 2020	68.20	68.53	67.86	68.53
2506	AMEX	EQWL	Wed, Dec 30, 2020	68.14	68.14	67.97	68.03
2505	AMEX	EQWL	Tue, Dec 29, 2020	68.45	68.45	67.71	67.81
2504	AMEX	EQWL	Mon, Dec 28, 2020	67.93	67.93	67.81	67.88
2503	AMEX	EQWL	Thu, Dec 24, 2020	67.58	67.58	67.58	67.58
2502	AMEX	EQWL	Wed, Dec 23, 2020	67.71	67.71	67.62	67.62
2501	AMEX	EQWL	Tue, Dec 22, 2020	67.28	67.28	67.17	67.17
2500	AMEX	EQWL	Mon, Dec 21, 2020	66.76	67.59	66.76	67.59
2499	AMEX	EQWL	Fri, Dec 18, 2020	68.32	68.45	68.15	68.09
2498	AMEX	EQWL	Thu, Dec 17, 2020	68.62	68.73	68.52	68.64
2497	AMEX	EQWL	Wed, Dec 16, 2020	68.33	68.47	68.33	68.42
2496	AMEX	EQWL	Tue, Dec 15, 2020	68.04	68.48	68.03	68.39
2495	AMEX	EQWL	Mon, Dec 14, 2020	68.65	68.65	67.72	67.72
2494	AMEX	EQWL	Fri, Dec 11, 2020	68.16	68.26	68.16	68.26
2493	AMEX	EQWL	Thu, Dec 10, 2020	68.72	68.72	68.43	68.62
2492	AMEX	EQWL	Wed, Dec 9, 2020	68.95	68.95	68.46	68.69
2491	AMEX	EQWL	Tue, Dec 8, 2020	68.63	68.71	68.57	68.65
2490	AMEX	EQWL	Mon, Dec 7, 2020	68.51	68.51	68.26	68.35
2489	AMEX	EQWL	Fri, Dec 4, 2020	68.34	68.75	68.34	68.70
2488	AMEX	EQWL	Thu, Dec 3, 2020	67.89	67.98	67.64	67.64
2487	AMEX	EQWL	Wed, Dec 2, 2020	67.42	67.59	67.37	67.54
2486	AMEX	EQWL	Tue, Dec 1, 2020	67.25	67.25	67.13	67.13
2485	AMEX	EQWL	Mon, Nov 30, 2020	66.58	66.58	66.49	66.49
2484	AMEX	EQWL	Fri, Nov 27, 2020	67.21	67.24	67.21	67.24
2483	AMEX	EQWL	Wed, Nov 25, 2020	67.25	67.36	67.24	67.36
2482	AMEX	EQWL	Tue, Nov 24, 2020	67.37	67.69	67.37	67.69
2481	AMEX	EQWL	Mon, Nov 23, 2020	65.94	66.13	65.94	66.13
2480	AMEX	EQWL	Fri, Nov 20, 2020	65.17	65.18	65.17	65.18
2479	AMEX	EQWL	Thu, Nov 19, 2020	65.20	65.50	65.20	65.50
2478	AMEX	EQWL	Wed, Nov 18, 2020	65.95	66.23	65.34	65.34
2477	AMEX	EQWL	Tue, Nov 17, 2020	65.45	65.90	65.45	65.89
2476	AMEX	EQWL	Mon, Nov 16, 2020	66.05	66.09	65.73	66.02
2475	AMEX	EQWL	Fri, Nov 13, 2020	65.00	65.01	64.95	64.95
2474	AMEX	EQWL	Thu, Nov 12, 2020	64.08	64.12	63.60	63.70
2473	AMEX	EQWL	Wed, Nov 11, 2020	64.50	64.68	64.50	64.57
2472	AMEX	EQWL	Tue, Nov 10, 2020	64.42	64.57	64.00	64.51
2471	AMEX	EQWL	Mon, Nov 9, 2020	64.06	65.00	64.06	64.08
2470	AMEX	EQWL	Fri, Nov 6, 2020	62.25	62.25	62.03	62.03
2469	AMEX	EQWL	Thu, Nov 5, 2020	62.43	62.44	62.14	62.24
2468	AMEX	EQWL	Wed, Nov 4, 2020	60.37	61.16	60.37	61.16
2467	AMEX	EQWL	Tue, Nov 3, 2020	60.36	60.36	60.36	60.36
2466	AMEX	EQWL	Mon, Nov 2, 2020	58.88	59.34	58.86	59.26
2465	AMEX	EQWL	Fri, Oct 30, 2020	58.06	58.33	57.72	58.19
2464	AMEX	EQWL	Thu, Oct 29, 2020	58.36	58.94	58.34	58.76
2463	AMEX	EQWL	Wed, Oct 28, 2020	58.65	58.78	58.07	58.07
2462	AMEX	EQWL	Tue, Oct 27, 2020	60.41	60.50	60.02	60.02
2461	AMEX	EQWL	Mon, Oct 26, 2020	61.05	61.05	60.31	60.58
2460	AMEX	EQWL	Fri, Oct 23, 2020	61.99	61.99	61.85	61.90
2459	AMEX	EQWL	Thu, Oct 22, 2020	61.19	61.90	61.19	61.90
2458	AMEX	EQWL	Wed, Oct 21, 2020	61.57	61.57	61.34	61.34
2457	AMEX	EQWL	Tue, Oct 20, 2020	61.76	61.76	61.70	61.70
2456	AMEX	EQWL	Mon, Oct 19, 2020	62.83	62.83	61.29	61.29
2455	AMEX	EQWL	Fri, Oct 16, 2020	62.25	62.25	62.25	62.25
2454	AMEX	EQWL	Thu, Oct 15, 2020	61.70	62.01	61.70	62.01
2453	AMEX	EQWL	Wed, Oct 14, 2020	62.50	62.50	62.04	62.04
2452	AMEX	EQWL	Tue, Oct 13, 2020	62.38	62.40	62.18	62.40
2451	AMEX	EQWL	Mon, Oct 12, 2020	62.78	62.93	62.78	62.79
2450	AMEX	EQWL	Fri, Oct 9, 2020	62.28	62.28	62.10	62.12
2449	AMEX	EQWL	Thu, Oct 8, 2020	61.68	61.91	61.68	61.91
2448	AMEX	EQWL	Wed, Oct 7, 2020	60.82	61.26	60.82	61.26
2447	AMEX	EQWL	Tue, Oct 6, 2020	60.95	61.15	60.02	60.14
2446	AMEX	EQWL	Mon, Oct 5, 2020	60.56	60.78	60.56	60.78
2445	AMEX	EQWL	Fri, Oct 2, 2020	58.60	59.91	58.60	59.79
2444	AMEX	EQWL	Thu, Oct 1, 2020	59.89	60.00	59.85	59.90
2443	AMEX	EQWL	Wed, Sep 30, 2020	59.63	59.90	59.55	59.90
2442	AMEX	EQWL	Tue, Sep 29, 2020	59.03	59.25	59.03	59.25
2441	AMEX	EQWL	Mon, Sep 28, 2020	59.12	59.92	59.12	59.62
2440	AMEX	EQWL	Fri, Sep 25, 2020	58.43	58.70	58.43	58.70
2439	AMEX	EQWL	Thu, Sep 24, 2020	58.49	58.50	58.08	58.08
2438	AMEX	EQWL	Wed, Sep 23, 2020	59.50	59.50	58.02	58.02
2437	AMEX	EQWL	Tue, Sep 22, 2020	59.26	59.26	59.26	59.26
2436	AMEX	EQWL	Mon, Sep 21, 2020	58.49	58.95	58.46	58.95
2435	AMEX	EQWL	Fri, Sep 18, 2020	60.79	60.79	60.42	60.23
2434	AMEX	EQWL	Thu, Sep 17, 2020	60.69	61.07	60.69	61.07
2433	AMEX	EQWL	Wed, Sep 16, 2020	61.83	61.83	61.50	61.50
2432	AMEX	EQWL	Tue, Sep 15, 2020	61.88	61.88	61.27	61.27
2431	AMEX	EQWL	Mon, Sep 14, 2020	61.30	61.30	61.18	61.18
2430	AMEX	EQWL	Fri, Sep 11, 2020	60.25	60.66	60.21	60.34
2429	AMEX	EQWL	Thu, Sep 10, 2020	60.97	60.97	60.09	60.09
2428	AMEX	EQWL	Wed, Sep 9, 2020	60.95	61.31	60.93	61.10
2427	AMEX	EQWL	Tue, Sep 8, 2020	60.16	60.16	60.16	60.16
2426	AMEX	EQWL	Fri, Sep 4, 2020	61.77	61.93	60.98	61.50
2425	AMEX	EQWL	Thu, Sep 3, 2020	61.66	61.66	61.35	61.66
2424	AMEX	EQWL	Wed, Sep 2, 2020	62.50	63.34	62.50	63.34
2423	AMEX	EQWL	Tue, Sep 1, 2020	62.07	62.14	61.93	62.14
2422	AMEX	EQWL	Mon, Aug 31, 2020	62.56	62.56	62.02	62.14
2421	AMEX	EQWL	Fri, Aug 28, 2020	61.92	62.43	61.92	62.43
2420	AMEX	EQWL	Thu, Aug 27, 2020	61.67	62.13	61.67	61.96
2419	AMEX	EQWL	Wed, Aug 26, 2020	61.22	61.81	61.22	61.65
2418	AMEX	EQWL	Tue, Aug 25, 2020	61.08	61.36	61.08	61.36
2417	AMEX	EQWL	Mon, Aug 24, 2020	61.02	61.22	60.66	61.22
2416	AMEX	EQWL	Fri, Aug 21, 2020	60.38	60.38	60.38	60.38
2415	AMEX	EQWL	Thu, Aug 20, 2020	60.36	60.36	60.36	60.36
2414	AMEX	EQWL	Wed, Aug 19, 2020	60.73	60.73	60.46	60.46
2413	AMEX	EQWL	Tue, Aug 18, 2020	60.68	60.68	60.59	60.63
2412	AMEX	EQWL	Mon, Aug 17, 2020	60.78	60.78	60.65	60.66
2411	AMEX	EQWL	Fri, Aug 14, 2020	60.80	60.88	60.69	60.69
2410	AMEX	EQWL	Thu, Aug 13, 2020	60.82	60.82	60.56	60.60
2409	AMEX	EQWL	Wed, Aug 12, 2020	61.00	61.00	60.95	60.96
2408	AMEX	EQWL	Tue, Aug 11, 2020	61.07	61.07	60.30	60.32
2407	AMEX	EQWL	Mon, Aug 10, 2020	60.35	60.52	60.35	60.52
2406	AMEX	EQWL	Fri, Aug 7, 2020	59.55	60.02	59.55	60.02
2405	AMEX	EQWL	Thu, Aug 6, 2020	59.34	59.57	59.21	59.50
2404	AMEX	EQWL	Wed, Aug 5, 2020	58.75	59.35	58.75	59.35
2403	AMEX	EQWL	Tue, Aug 4, 2020	58.59	58.84	58.59	58.84
2402	AMEX	EQWL	Mon, Aug 3, 2020	58.62	58.73	58.60	58.60
2401	AMEX	EQWL	Fri, Jul 31, 2020	58.53	58.53	57.69	58.15
2400	AMEX	EQWL	Thu, Jul 30, 2020	58.04	58.46	58.04	58.35
2399	AMEX	EQWL	Wed, Jul 29, 2020	58.28	58.82	58.28	58.82
2398	AMEX	EQWL	Tue, Jul 28, 2020	58.08	58.66	58.08	58.31
2397	AMEX	EQWL	Mon, Jul 27, 2020	58.00	58.45	57.99	58.41
2396	AMEX	EQWL	Fri, Jul 24, 2020	58.20	58.27	58.06	58.06
2395	AMEX	EQWL	Thu, Jul 23, 2020	58.82	58.82	58.58	58.58
2394	AMEX	EQWL	Wed, Jul 22, 2020	58.67	59.04	58.61	59.04
2393	AMEX	EQWL	Tue, Jul 21, 2020	58.89	58.89	58.68	58.68
2392	AMEX	EQWL	Mon, Jul 20, 2020	58.23	58.35	58.20	58.30
2391	AMEX	EQWL	Fri, Jul 17, 2020	58.39	58.57	58.39	58.44
2390	AMEX	EQWL	Thu, Jul 16, 2020	58.20	58.39	58.20	58.39
2389	AMEX	EQWL	Wed, Jul 15, 2020	58.23	58.51	58.23	58.38
2388	AMEX	EQWL	Tue, Jul 14, 2020	56.71	57.75	56.71	57.75
2387	AMEX	EQWL	Mon, Jul 13, 2020	57.51	57.78	56.85	56.85
2386	AMEX	EQWL	Fri, Jul 10, 2020	55.86	57.17	55.86	57.17
2385	AMEX	EQWL	Thu, Jul 9, 2020	56.12	56.33	56.12	56.14
2384	AMEX	EQWL	Wed, Jul 8, 2020	57.18	57.18	57.04	57.04
2383	AMEX	EQWL	Tue, Jul 7, 2020	57.00	57.18	56.71	56.81
2382	AMEX	EQWL	Mon, Jul 6, 2020	57.29	57.50	57.29	57.50
2381	AMEX	EQWL	Thu, Jul 2, 2020	56.63	56.63	56.63	56.63
2380	AMEX	EQWL	Wed, Jul 1, 2020	56.81	56.82	56.44	56.44
2379	AMEX	EQWL	Tue, Jun 30, 2020	55.65	56.40	55.65	56.40
2378	AMEX	EQWL	Mon, Jun 29, 2020	55.40	55.50	55.35	55.46
2377	AMEX	EQWL	Fri, Jun 26, 2020	55.29	55.29	54.72	54.72
2376	AMEX	EQWL	Thu, Jun 25, 2020	55.24	56.12	55.24	56.12
2375	AMEX	EQWL	Wed, Jun 24, 2020	55.29	55.78	55.29	55.49
2374	AMEX	EQWL	Tue, Jun 23, 2020	57.42	57.42	57.13	57.13
2373	AMEX	EQWL	Mon, Jun 22, 2020	56.93	56.95	56.85	56.95
2372	AMEX	EQWL	Fri, Jun 19, 2020	58.14	58.14	57.28	57.00
2371	AMEX	EQWL	Thu, Jun 18, 2020	57.42	57.52	57.42	57.52
2370	AMEX	EQWL	Wed, Jun 17, 2020	57.80	57.80	57.55	57.55
2369	AMEX	EQWL	Tue, Jun 16, 2020	58.57	58.57	57.00	57.83
2368	AMEX	EQWL	Mon, Jun 15, 2020	55.00	56.94	55.00	56.82
2367	AMEX	EQWL	Fri, Jun 12, 2020	56.57	56.57	56.45	56.45
2366	AMEX	EQWL	Thu, Jun 11, 2020	57.23	57.35	55.43	55.43
2365	AMEX	EQWL	Wed, Jun 10, 2020	59.81	59.81	59.47	59.47
2364	AMEX	EQWL	Tue, Jun 9, 2020	60.13	60.51	60.13	60.44
2363	AMEX	EQWL	Mon, Jun 8, 2020	60.45	61.36	60.45	61.36
2362	AMEX	EQWL	Fri, Jun 5, 2020	59.91	60.35	59.91	60.05
2361	AMEX	EQWL	Thu, Jun 4, 2020	57.58	58.04	57.58	58.04
2360	AMEX	EQWL	Wed, Jun 3, 2020	57.33	57.98	57.33	57.89
2359	AMEX	EQWL	Tue, Jun 2, 2020	56.49	56.62	56.33	56.62
2358	AMEX	EQWL	Mon, Jun 1, 2020	56.21	56.21	56.07	56.12
2357	AMEX	EQWL	Fri, May 29, 2020	55.20	55.80	54.95	55.80
2356	AMEX	EQWL	Thu, May 28, 2020	56.33	56.50	55.86	55.86
2355	AMEX	EQWL	Wed, May 27, 2020	55.35	56.06	55.29	56.06
2354	AMEX	EQWL	Tue, May 26, 2020	55.00	55.34	54.93	54.93
2353	AMEX	EQWL	Fri, May 22, 2020	53.39	53.78	53.39	53.78
2352	AMEX	EQWL	Thu, May 21, 2020	53.73	54.19	53.71	53.75
2351	AMEX	EQWL	Wed, May 20, 2020	54.11	54.11	54.03	54.07
2350	AMEX	EQWL	Tue, May 19, 2020	53.86	53.86	53.31	53.31
2349	AMEX	EQWL	Mon, May 18, 2020	53.59	54.01	53.59	54.01
2348	AMEX	EQWL	Fri, May 15, 2020	51.73	51.81	51.73	51.81
2347	AMEX	EQWL	Thu, May 14, 2020	50.00	51.68	49.83	51.61
2346	AMEX	EQWL	Wed, May 13, 2020	51.85	51.85	50.86	50.98
2345	AMEX	EQWL	Tue, May 12, 2020	53.30	53.30	52.26	52.26
2344	AMEX	EQWL	Mon, May 11, 2020	53.00	53.42	52.98	53.32
2343	AMEX	EQWL	Fri, May 8, 2020	52.90	53.46	52.90	53.46
2342	AMEX	EQWL	Thu, May 7, 2020	52.59	52.59	52.30	52.36
2341	AMEX	EQWL	Wed, May 6, 2020	52.50	52.50	51.72	51.72
2340	AMEX	EQWL	Tue, May 5, 2020	52.86	53.10	52.37	52.37
2339	AMEX	EQWL	Mon, May 4, 2020	51.28	51.92	51.28	51.92
2338	AMEX	EQWL	Fri, May 1, 2020	51.88	51.88	51.88	51.88
2337	AMEX	EQWL	Thu, Apr 30, 2020	53.65	53.83	53.28	53.56
2336	AMEX	EQWL	Wed, Apr 29, 2020	54.04	54.72	54.04	54.57
2335	AMEX	EQWL	Tue, Apr 28, 2020	53.31	53.55	53.19	53.19
2334	AMEX	EQWL	Mon, Apr 27, 2020	52.36	53.11	52.36	53.11
2333	AMEX	EQWL	Fri, Apr 24, 2020	51.15	52.04	51.15	51.99
2332	AMEX	EQWL	Thu, Apr 23, 2020	51.80	51.99	51.34	51.34
2331	AMEX	EQWL	Wed, Apr 22, 2020	51.04	51.53	51.04	51.42
2330	AMEX	EQWL	Tue, Apr 21, 2020	50.89	50.92	50.11	50.40
2329	AMEX	EQWL	Mon, Apr 20, 2020	51.50	52.58	51.50	51.91
2328	AMEX	EQWL	Fri, Apr 17, 2020	53.17	53.17	52.12	52.76
2327	AMEX	EQWL	Thu, Apr 16, 2020	50.87	51.28	50.87	51.26
2326	AMEX	EQWL	Wed, Apr 15, 2020	50.75	51.26	50.75	51.00
2325	AMEX	EQWL	Tue, Apr 14, 2020	52.34	52.45	51.69	52.32
2324	AMEX	EQWL	Mon, Apr 13, 2020	50.92	51.06	50.39	50.96
2323	AMEX	EQWL	Thu, Apr 9, 2020	51.65	51.96	51.59	51.59
2322	AMEX	EQWL	Wed, Apr 8, 2020	49.59	50.77	49.59	50.77
2321	AMEX	EQWL	Tue, Apr 7, 2020	49.82	50.73	49.34	49.36
2320	AMEX	EQWL	Mon, Apr 6, 2020	48.22	49.27	48.12	49.27
2319	AMEX	EQWL	Fri, Apr 3, 2020	46.73	46.73	46.04	46.19
2318	AMEX	EQWL	Thu, Apr 2, 2020	45.81	46.85	45.81	46.85
2317	AMEX	EQWL	Wed, Apr 1, 2020	46.17	46.41	45.51	45.66
2316	AMEX	EQWL	Tue, Mar 31, 2020	48.54	48.64	47.58	47.81
2315	AMEX	EQWL	Mon, Mar 30, 2020	47.29	48.50	47.29	48.50
2314	AMEX	EQWL	Fri, Mar 27, 2020	47.22	47.73	46.99	47.21
2313	AMEX	EQWL	Thu, Mar 26, 2020	45.84	48.68	45.84	48.68
2312	AMEX	EQWL	Wed, Mar 25, 2020	45.90	47.07	45.00	45.99
2311	AMEX	EQWL	Tue, Mar 24, 2020	42.19	44.95	42.19	44.95
2310	AMEX	EQWL	Mon, Mar 23, 2020	42.83	42.83	40.42	41.51
2309	AMEX	EQWL	Fri, Mar 20, 2020	44.18	45.46	42.58	42.24
2308	AMEX	EQWL	Thu, Mar 19, 2020	44.02	45.88	43.99	44.89
2307	AMEX	EQWL	Wed, Mar 18, 2020	44.36	44.46	42.80	44.46
2306	AMEX	EQWL	Tue, Mar 17, 2020	45.14	47.41	44.08	46.69
2305	AMEX	EQWL	Mon, Mar 16, 2020	44.71	46.87	42.00	44.55
2304	AMEX	EQWL	Fri, Mar 13, 2020	50.67	50.67	46.05	49.59
2303	AMEX	EQWL	Thu, Mar 12, 2020	47.50	47.67	45.46	46.16
2302	AMEX	EQWL	Wed, Mar 11, 2020	51.95	51.95	50.25	50.87
2301	AMEX	EQWL	Tue, Mar 10, 2020	53.62	53.62	50.97	53.38
2300	AMEX	EQWL	Mon, Mar 9, 2020	54.87	54.87	51.22	51.42
2299	AMEX	EQWL	Fri, Mar 6, 2020	55.17	55.80	54.62	55.80
2298	AMEX	EQWL	Thu, Mar 5, 2020	57.26	57.27	56.44	56.58
2297	AMEX	EQWL	Wed, Mar 4, 2020	57.02	58.58	57.02	58.58
2296	AMEX	EQWL	Tue, Mar 3, 2020	58.27	58.27	56.30	56.30
2295	AMEX	EQWL	Mon, Mar 2, 2020	55.78	57.72	55.36	57.72
2294	AMEX	EQWL	Fri, Feb 28, 2020	53.93	55.49	53.93	55.24
2293	AMEX	EQWL	Thu, Feb 27, 2020	57.83	58.10	56.30	56.30
2292	AMEX	EQWL	Wed, Feb 26, 2020	59.03	59.33	58.46	58.55
2291	AMEX	EQWL	Tue, Feb 25, 2020	60.78	60.78	58.83	58.83
2290	AMEX	EQWL	Mon, Feb 24, 2020	61.46	61.46	60.88	60.89
2289	AMEX	EQWL	Fri, Feb 21, 2020	62.77	62.89	62.74	62.87
2288	AMEX	EQWL	Thu, Feb 20, 2020	63.47	63.47	63.00	63.34
2287	AMEX	EQWL	Wed, Feb 19, 2020	63.56	63.57	63.47	63.55
2286	AMEX	EQWL	Tue, Feb 18, 2020	63.29	63.29	62.99	63.15
2285	AMEX	EQWL	Fri, Feb 14, 2020	63.40	63.44	63.31	63.44
2284	AMEX	EQWL	Thu, Feb 13, 2020	63.20	63.49	63.20	63.48
2283	AMEX	EQWL	Wed, Feb 12, 2020	63.67	63.69	63.67	63.69
2282	AMEX	EQWL	Tue, Feb 11, 2020	63.22	63.45	63.22	63.29
2281	AMEX	EQWL	Mon, Feb 10, 2020	62.85	63.07	62.85	63.07
2280	AMEX	EQWL	Fri, Feb 7, 2020	63.12	63.12	62.78	62.78
2279	AMEX	EQWL	Thu, Feb 6, 2020	63.13	63.13	63.08	63.08
2278	AMEX	EQWL	Wed, Feb 5, 2020	62.51	62.85	62.51	62.85
2277	AMEX	EQWL	Tue, Feb 4, 2020	62.14	62.14	61.94	61.94
2276	AMEX	EQWL	Mon, Feb 3, 2020	61.18	61.18	61.12	61.12
2275	AMEX	EQWL	Fri, Jan 31, 2020	61.25	61.25	60.75	60.75
2274	AMEX	EQWL	Thu, Jan 30, 2020	61.20	61.81	61.20	61.81
2273	AMEX	EQWL	Wed, Jan 29, 2020	61.92	62.06	61.78	61.78
2272	AMEX	EQWL	Tue, Jan 28, 2020	61.63	61.96	61.63	61.94
2271	AMEX	EQWL	Mon, Jan 27, 2020	61.52	61.60	61.52	61.52
2270	AMEX	EQWL	Fri, Jan 24, 2020	63.21	63.21	62.37	62.43
2269	AMEX	EQWL	Thu, Jan 23, 2020	62.68	63.02	62.65	63.02
2268	AMEX	EQWL	Wed, Jan 22, 2020	63.17	63.17	62.93	63.01
2267	AMEX	EQWL	Tue, Jan 21, 2020	62.88	63.01	62.88	62.93
2266	AMEX	EQWL	Fri, Jan 17, 2020	63.19	63.19	63.06	63.17
2265	AMEX	EQWL	Thu, Jan 16, 2020	62.96	63.02	62.96	63.02
2264	AMEX	EQWL	Wed, Jan 15, 2020	62.76	62.89	62.68	62.68
2263	AMEX	EQWL	Tue, Jan 14, 2020	62.48	62.74	62.48	62.59
2262	AMEX	EQWL	Mon, Jan 13, 2020	62.43	62.56	62.41	62.56
2261	AMEX	EQWL	Fri, Jan 10, 2020	62.43	62.43	62.20	62.20
2260	AMEX	EQWL	Thu, Jan 9, 2020	62.35	62.42	62.33	62.42
2259	AMEX	EQWL	Wed, Jan 8, 2020	61.91	62.32	61.85	62.07
2258	AMEX	EQWL	Tue, Jan 7, 2020	61.84	61.84	61.69	61.80
2257	AMEX	EQWL	Mon, Jan 6, 2020	61.22	61.94	61.22	61.94
2256	AMEX	EQWL	Fri, Jan 3, 2020	61.75	61.89	61.75	61.89
2255	AMEX	EQWL	Thu, Jan 2, 2020	62.29	62.29	61.92	62.18
2254	AMEX	EQWL	Tue, Dec 31, 2019	61.33	61.66	61.33	61.66
2253	AMEX	EQWL	Mon, Dec 30, 2019	61.84	61.84	61.55	61.55
2252	AMEX	EQWL	Fri, Dec 27, 2019	62.30	62.30	61.89	61.90
2251	AMEX	EQWL	Thu, Dec 26, 2019	61.84	61.84	61.84	61.84
2250	AMEX	EQWL	Tue, Dec 24, 2019	61.71	61.71	61.71	61.71
2249	AMEX	EQWL	Mon, Dec 23, 2019	61.74	61.77	61.67	61.75
2248	AMEX	EQWL	Fri, Dec 20, 2019	62.28	62.28	62.05	61.70
2247	AMEX	EQWL	Thu, Dec 19, 2019	61.60	61.70	61.53	61.70
2246	AMEX	EQWL	Wed, Dec 18, 2019	61.53	61.62	61.53	61.60
2245	AMEX	EQWL	Tue, Dec 17, 2019	61.73	61.73	61.65	61.65
2244	AMEX	EQWL	Mon, Dec 16, 2019	61.59	61.59	61.59	61.59
2243	AMEX	EQWL	Fri, Dec 13, 2019	61.27	61.27	61.15	61.20
2242	AMEX	EQWL	Thu, Dec 12, 2019	60.43	61.26	60.43	61.26
2241	AMEX	EQWL	Wed, Dec 11, 2019	60.53	60.58	60.53	60.58
2240	AMEX	EQWL	Tue, Dec 10, 2019	60.54	60.54	60.43	60.43
2239	AMEX	EQWL	Mon, Dec 9, 2019	60.67	60.67	60.61	60.61
2238	AMEX	EQWL	Fri, Dec 6, 2019	60.61	60.74	60.61	60.64
2237	AMEX	EQWL	Thu, Dec 5, 2019	59.89	60.04	59.89	60.04
2236	AMEX	EQWL	Wed, Dec 4, 2019	60.05	60.05	59.99	59.99
2235	AMEX	EQWL	Tue, Dec 3, 2019	59.34	59.61	59.34	59.55
2234	AMEX	EQWL	Mon, Dec 2, 2019	60.18	60.21	60.08	60.08
2233	AMEX	EQWL	Fri, Nov 29, 2019	60.70	60.70	60.53	60.53
2232	AMEX	EQWL	Wed, Nov 27, 2019	60.87	60.87	60.75	60.75
2231	AMEX	EQWL	Tue, Nov 26, 2019	60.57	60.57	60.38	60.48
2230	AMEX	EQWL	Mon, Nov 25, 2019	60.35	60.50	60.35	60.44
2229	AMEX	EQWL	Fri, Nov 22, 2019	60.02	60.02	60.02	60.02
2228	AMEX	EQWL	Thu, Nov 21, 2019	59.79	59.90	59.79	59.80
2227	AMEX	EQWL	Wed, Nov 20, 2019	60.11	60.11	59.83	59.83
2226	AMEX	EQWL	Tue, Nov 19, 2019	60.03	60.03	59.94	59.99
2225	AMEX	EQWL	Mon, Nov 18, 2019	60.28	60.28	59.96	60.09
2224	AMEX	EQWL	Fri, Nov 15, 2019	60.00	60.07	60.00	60.07
2223	AMEX	EQWL	Thu, Nov 14, 2019	59.71	59.71	59.58	59.70
2222	AMEX	EQWL	Wed, Nov 13, 2019	59.75	59.75	59.72	59.72
2221	AMEX	EQWL	Tue, Nov 12, 2019	59.66	60.15	59.66	59.84
2220	AMEX	EQWL	Mon, Nov 11, 2019	59.42	59.81	59.42	59.75
2219	AMEX	EQWL	Fri, Nov 8, 2019	59.57	59.81	59.57	59.81
2218	AMEX	EQWL	Thu, Nov 7, 2019	59.89	59.91	59.59	59.59
2217	AMEX	EQWL	Wed, Nov 6, 2019	59.36	59.44	59.36	59.43
2216	AMEX	EQWL	Tue, Nov 5, 2019	59.38	59.54	59.38	59.46
2215	AMEX	EQWL	Mon, Nov 4, 2019	59.43	59.45	59.41	59.41
2214	AMEX	EQWL	Fri, Nov 1, 2019	58.85	58.97	58.84	58.97
2213	AMEX	EQWL	Thu, Oct 31, 2019	58.13	58.27	58.13	58.27
2212	AMEX	EQWL	Wed, Oct 30, 2019	58.48	58.48	58.48	58.48
2211	AMEX	EQWL	Tue, Oct 29, 2019	58.40	58.40	58.19	58.19
2210	AMEX	EQWL	Mon, Oct 28, 2019	58.47	58.47	58.29	58.30
2209	AMEX	EQWL	Fri, Oct 25, 2019	57.83	58.12	57.83	58.04
2208	AMEX	EQWL	Thu, Oct 24, 2019	57.75	57.75	57.53	57.73
2207	AMEX	EQWL	Wed, Oct 23, 2019	57.52	57.68	57.50	57.68
2206	AMEX	EQWL	Tue, Oct 22, 2019	57.71	57.87	57.69	57.69
2205	AMEX	EQWL	Mon, Oct 21, 2019	57.66	57.66	57.30	57.48
2204	AMEX	EQWL	Fri, Oct 18, 2019	57.24	57.24	57.11	57.21
2203	AMEX	EQWL	Thu, Oct 17, 2019	57.49	57.50	56.96	56.96
2202	AMEX	EQWL	Wed, Oct 16, 2019	57.19	57.19	57.19	57.19
2201	AMEX	EQWL	Tue, Oct 15, 2019	57.37	57.37	57.29	57.29
2200	AMEX	EQWL	Mon, Oct 14, 2019	56.77	56.77	56.73	56.73
2199	AMEX	EQWL	Fri, Oct 11, 2019	57.07	57.23	56.82	56.82
2198	AMEX	EQWL	Thu, Oct 10, 2019	56.16	56.16	56.16	56.16
2197	AMEX	EQWL	Wed, Oct 9, 2019	55.54	55.90	55.54	55.77
2196	AMEX	EQWL	Tue, Oct 8, 2019	55.64	55.73	55.33	55.33
2195	AMEX	EQWL	Mon, Oct 7, 2019	56.26	56.26	56.26	56.26
2194	AMEX	EQWL	Fri, Oct 4, 2019	56.14	56.40	56.14	56.40
2193	AMEX	EQWL	Thu, Oct 3, 2019	54.81	55.60	54.81	55.60
2192	AMEX	EQWL	Wed, Oct 2, 2019	55.75	55.75	55.23	55.23
2191	AMEX	EQWL	Tue, Oct 1, 2019	57.35	57.35	56.34	56.34
2190	AMEX	EQWL	Mon, Sep 30, 2019	57.25	57.25	57.12	57.16
2189	AMEX	EQWL	Fri, Sep 27, 2019	56.80	56.89	56.78	56.89
2188	AMEX	EQWL	Thu, Sep 26, 2019	56.83	57.15	56.83	57.04
2187	AMEX	EQWL	Wed, Sep 25, 2019	57.08	57.22	57.08	57.22
2186	AMEX	EQWL	Tue, Sep 24, 2019	57.44	57.45	56.82	56.88
2185	AMEX	EQWL	Mon, Sep 23, 2019	57.33	57.51	57.33	57.41
2184	AMEX	EQWL	Fri, Sep 20, 2019	57.86	57.86	57.82	57.47
2183	AMEX	EQWL	Thu, Sep 19, 2019	58.11	58.21	57.92	57.94
2182	AMEX	EQWL	Wed, Sep 18, 2019	58.11	58.11	57.80	57.97
2181	AMEX	EQWL	Tue, Sep 17, 2019	57.75	58.06	57.75	58.06
2180	AMEX	EQWL	Mon, Sep 16, 2019	57.73	58.03	57.73	58.03
2179	AMEX	EQWL	Fri, Sep 13, 2019	58.14	58.37	58.14	58.21
2178	AMEX	EQWL	Thu, Sep 12, 2019	58.27	58.35	58.17	58.17
2177	AMEX	EQWL	Wed, Sep 11, 2019	57.81	58.05	57.81	58.05
2176	AMEX	EQWL	Tue, Sep 10, 2019	57.47	57.58	57.47	57.58
2175	AMEX	EQWL	Mon, Sep 9, 2019	57.48	57.53	57.48	57.53
2174	AMEX	EQWL	Fri, Sep 6, 2019	57.12	57.32	57.12	57.27
2173	AMEX	EQWL	Thu, Sep 5, 2019	57.26	57.38	57.23	57.23
2172	AMEX	EQWL	Wed, Sep 4, 2019	56.08	56.47	56.08	56.47
2171	AMEX	EQWL	Tue, Sep 3, 2019	55.68	55.78	55.68	55.78
2170	AMEX	EQWL	Fri, Aug 30, 2019	56.57	56.57	56.18	56.18
2169	AMEX	EQWL	Thu, Aug 29, 2019	55.87	56.06	55.85	56.06
2168	AMEX	EQWL	Wed, Aug 28, 2019	54.68	55.43	54.68	55.41
2167	AMEX	EQWL	Tue, Aug 27, 2019	55.37	55.49	55.02	55.02
2166	AMEX	EQWL	Mon, Aug 26, 2019	55.35	55.35	54.99	55.09
2165	AMEX	EQWL	Fri, Aug 23, 2019	55.56	56.04	54.45	54.45
2164	AMEX	EQWL	Thu, Aug 22, 2019	55.98	56.32	55.73	56.12
2163	AMEX	EQWL	Wed, Aug 21, 2019	55.77	56.03	55.77	56.00
2162	AMEX	EQWL	Tue, Aug 20, 2019	55.70	55.70	55.52	55.52
2161	AMEX	EQWL	Mon, Aug 19, 2019	56.15	56.15	55.95	56.00
2160	AMEX	EQWL	Fri, Aug 16, 2019	54.92	55.30	54.92	55.30
2159	AMEX	EQWL	Thu, Aug 15, 2019	54.76	54.76	54.26	54.45
2158	AMEX	EQWL	Wed, Aug 14, 2019	54.38	54.46	54.38	54.46
2157	AMEX	EQWL	Tue, Aug 13, 2019	55.40	56.15	55.40	55.96
2156	AMEX	EQWL	Mon, Aug 12, 2019	55.85	55.85	55.28	55.28
2155	AMEX	EQWL	Fri, Aug 9, 2019	55.66	55.99	55.66	55.99
2154	AMEX	EQWL	Thu, Aug 8, 2019	56.16	56.29	56.16	56.29
2153	AMEX	EQWL	Wed, Aug 7, 2019	55.55	55.55	55.43	55.43
2152	AMEX	EQWL	Tue, Aug 6, 2019	55.17	55.43	55.17	55.43
2151	AMEX	EQWL	Mon, Aug 5, 2019	55.90	55.90	54.48	54.88
2150	AMEX	EQWL	Fri, Aug 2, 2019	56.49	56.49	56.38	56.38
2149	AMEX	EQWL	Thu, Aug 1, 2019	57.68	57.95	56.72	56.75
2148	AMEX	EQWL	Wed, Jul 31, 2019	57.88	57.88	57.02	57.38
2147	AMEX	EQWL	Tue, Jul 30, 2019	57.88	57.96	57.83	57.91
2146	AMEX	EQWL	Mon, Jul 29, 2019	58.17	58.17	58.07	58.13
2145	AMEX	EQWL	Fri, Jul 26, 2019	58.13	58.22	58.13	58.22
2144	AMEX	EQWL	Thu, Jul 25, 2019	58.07	58.07	57.72	57.82
2143	AMEX	EQWL	Wed, Jul 24, 2019	57.96	58.10	57.96	58.10
2142	AMEX	EQWL	Tue, Jul 23, 2019	57.43	57.77	57.43	57.77
2141	AMEX	EQWL	Mon, Jul 22, 2019	57.28	57.34	57.28	57.34
2140	AMEX	EQWL	Fri, Jul 19, 2019	57.52	57.55	57.26	57.26
2139	AMEX	EQWL	Thu, Jul 18, 2019	57.25	57.49	57.25	57.49
2138	AMEX	EQWL	Wed, Jul 17, 2019	56.99	57.44	56.99	57.34
2137	AMEX	EQWL	Tue, Jul 16, 2019	57.72	57.72	57.66	57.72
2136	AMEX	EQWL	Mon, Jul 15, 2019	57.76	57.80	57.76	57.80
2135	AMEX	EQWL	Fri, Jul 12, 2019	57.72	57.82	57.72	57.82
2134	AMEX	EQWL	Thu, Jul 11, 2019	57.44	57.50	57.38	57.50
2133	AMEX	EQWL	Wed, Jul 10, 2019	57.38	57.38	57.31	57.34
2132	AMEX	EQWL	Tue, Jul 9, 2019	57.08	57.21	57.08	57.21
2131	AMEX	EQWL	Mon, Jul 8, 2019	56.96	57.13	56.96	57.13
2130	AMEX	EQWL	Fri, Jul 5, 2019	57.25	57.35	57.15	57.35
2129	AMEX	EQWL	Wed, Jul 3, 2019	57.32	57.52	57.32	57.52
2128	AMEX	EQWL	Tue, Jul 2, 2019	56.94	57.06	56.94	57.06
2127	AMEX	EQWL	Mon, Jul 1, 2019	57.25	57.25	56.90	56.99
2126	AMEX	EQWL	Fri, Jun 28, 2019	56.75	56.75	56.55	56.55
2125	AMEX	EQWL	Thu, Jun 27, 2019	56.12	56.47	56.12	56.36
2124	AMEX	EQWL	Wed, Jun 26, 2019	56.34	56.34	56.12	56.16
2123	AMEX	EQWL	Tue, Jun 25, 2019	56.42	56.42	56.15	56.15
2122	AMEX	EQWL	Mon, Jun 24, 2019	56.65	56.68	56.47	56.47
2121	AMEX	EQWL	Fri, Jun 21, 2019	56.94	56.99	56.93	56.69
2120	AMEX	EQWL	Thu, Jun 20, 2019	56.88	57.04	56.85	57.04
2119	AMEX	EQWL	Wed, Jun 19, 2019	56.09	56.42	56.09	56.42
2118	AMEX	EQWL	Tue, Jun 18, 2019	55.93	56.26	55.93	56.16
2117	AMEX	EQWL	Mon, Jun 17, 2019	55.67	55.88	55.67	55.78
2116	AMEX	EQWL	Fri, Jun 14, 2019	55.72	55.90	55.72	55.90
2115	AMEX	EQWL	Thu, Jun 13, 2019	55.89	55.91	55.79	55.91
2114	AMEX	EQWL	Wed, Jun 12, 2019	55.71	55.71	55.68	55.68
2113	AMEX	EQWL	Tue, Jun 11, 2019	55.83	55.83	55.83	55.83
2112	AMEX	EQWL	Mon, Jun 10, 2019	56.09	56.09	55.83	55.83
2111	AMEX	EQWL	Fri, Jun 7, 2019	55.72	55.72	55.65	55.65
2110	AMEX	EQWL	Thu, Jun 6, 2019	55.22	55.22	55.18	55.18
2109	AMEX	EQWL	Wed, Jun 5, 2019	54.71	54.79	54.71	54.79
2108	AMEX	EQWL	Tue, Jun 4, 2019	53.75	54.46	53.75	54.46
2107	AMEX	EQWL	Mon, Jun 3, 2019	53.32	53.38	53.32	53.38
2106	AMEX	EQWL	Fri, May 31, 2019	53.05	53.24	53.01	53.01
2105	AMEX	EQWL	Thu, May 30, 2019	53.79	53.79	53.69	53.73
2104	AMEX	EQWL	Wed, May 29, 2019	53.70	53.79	53.53	53.78
2103	AMEX	EQWL	Tue, May 28, 2019	54.55	54.55	54.08	54.12
2102	AMEX	EQWL	Fri, May 24, 2019	54.72	54.73	54.68	54.69
2101	AMEX	EQWL	Thu, May 23, 2019	55.02	55.02	54.49	54.59
2100	AMEX	EQWL	Wed, May 22, 2019	55.16	55.32	55.16	55.32
2099	AMEX	EQWL	Tue, May 21, 2019	55.46	55.50	55.46	55.50
2098	AMEX	EQWL	Mon, May 20, 2019	55.29	55.29	55.07	55.07
2097	AMEX	EQWL	Fri, May 17, 2019	55.30	55.45	55.30	55.38
2096	AMEX	EQWL	Thu, May 16, 2019	55.11	55.77	55.11	55.60
2095	AMEX	EQWL	Wed, May 15, 2019	54.59	55.27	54.59	55.19
2094	AMEX	EQWL	Tue, May 14, 2019	54.53	55.13	54.53	54.98
2093	AMEX	EQWL	Mon, May 13, 2019	54.99	54.99	54.26	54.49
2092	AMEX	EQWL	Fri, May 10, 2019	54.90	55.56	54.62	55.50
2091	AMEX	EQWL	Thu, May 9, 2019	55.20	55.30	55.20	55.29
2090	AMEX	EQWL	Wed, May 8, 2019	55.73	55.73	55.50	55.51
2089	AMEX	EQWL	Tue, May 7, 2019	55.42	55.65	55.32	55.62
2088	AMEX	EQWL	Mon, May 6, 2019	56.18	56.45	56.04	56.45
2087	AMEX	EQWL	Fri, May 3, 2019	56.68	56.72	56.68	56.72
2086	AMEX	EQWL	Thu, May 2, 2019	56.42	56.42	55.94	56.16
2085	AMEX	EQWL	Wed, May 1, 2019	56.94	56.96	56.36	56.36
2084	AMEX	EQWL	Tue, Apr 30, 2019	56.54	56.89	56.54	56.89
2083	AMEX	EQWL	Mon, Apr 29, 2019	56.64	56.79	56.58	56.69
2082	AMEX	EQWL	Fri, Apr 26, 2019	56.36	56.57	56.36	56.57
2081	AMEX	EQWL	Thu, Apr 25, 2019	56.25	56.41	56.21	56.41
2080	AMEX	EQWL	Wed, Apr 24, 2019	56.67	56.67	56.62	56.62
2079	AMEX	EQWL	Tue, Apr 23, 2019	56.27	56.78	56.27	56.73
2078	AMEX	EQWL	Mon, Apr 22, 2019	56.47	56.47	56.36	56.40
2077	AMEX	EQWL	Thu, Apr 18, 2019	56.28	56.32	56.25	56.32
2076	AMEX	EQWL	Wed, Apr 17, 2019	56.44	56.44	56.20	56.25
2075	AMEX	EQWL	Tue, Apr 16, 2019	56.67	56.67	56.38	56.38
2074	AMEX	EQWL	Mon, Apr 15, 2019	56.36	56.36	56.30	56.30
2073	AMEX	EQWL	Fri, Apr 12, 2019	56.37	56.40	56.26	56.32
2072	AMEX	EQWL	Thu, Apr 11, 2019	55.92	55.92	55.78	55.89
2071	AMEX	EQWL	Wed, Apr 10, 2019	55.72	55.84	55.72	55.82
2070	AMEX	EQWL	Tue, Apr 9, 2019	55.61	55.75	55.58	55.58
2069	AMEX	EQWL	Mon, Apr 8, 2019	56.04	56.04	55.84	55.96
2068	AMEX	EQWL	Fri, Apr 5, 2019	55.92	55.94	55.73	55.86
2067	AMEX	EQWL	Thu, Apr 4, 2019	55.42	55.59	55.42	55.59
2066	AMEX	EQWL	Wed, Apr 3, 2019	55.44	55.56	55.33	55.39
2065	AMEX	EQWL	Tue, Apr 2, 2019	55.35	55.37	55.28	55.34
2064	AMEX	EQWL	Mon, Apr 1, 2019	55.27	55.48	55.27	55.48
2063	AMEX	EQWL	Fri, Mar 29, 2019	54.98	54.98	54.67	54.85
2062	AMEX	EQWL	Thu, Mar 28, 2019	54.43	54.58	54.33	54.50
2061	AMEX	EQWL	Wed, Mar 27, 2019	54.37	54.45	54.14	54.34
2060	AMEX	EQWL	Tue, Mar 26, 2019	54.25	54.70	54.25	54.56
2059	AMEX	EQWL	Mon, Mar 25, 2019	53.94	54.14	53.94	54.14
2058	AMEX	EQWL	Fri, Mar 22, 2019	54.51	54.51	54.23	54.23
2057	AMEX	EQWL	Thu, Mar 21, 2019	55.02	55.25	55.02	55.19
2056	AMEX	EQWL	Wed, Mar 20, 2019	54.59	54.66	54.47	54.66
2055	AMEX	EQWL	Tue, Mar 19, 2019	54.87	54.95	54.70	54.71
2054	AMEX	EQWL	Mon, Mar 18, 2019	54.76	54.87	54.76	54.87
2053	AMEX	EQWL	Fri, Mar 15, 2019	54.51	54.90	54.51	54.61
2052	AMEX	EQWL	Thu, Mar 14, 2019	54.72	54.72	54.62	54.62
2051	AMEX	EQWL	Wed, Mar 13, 2019	54.27	54.75	54.27	54.67
2050	AMEX	EQWL	Tue, Mar 12, 2019	54.38	54.38	54.27	54.27
2049	AMEX	EQWL	Mon, Mar 11, 2019	53.39	54.16	53.39	54.16
2048	AMEX	EQWL	Fri, Mar 8, 2019	53.10	53.41	53.10	53.41
2047	AMEX	EQWL	Thu, Mar 7, 2019	53.52	53.66	53.50	53.56
2046	AMEX	EQWL	Wed, Mar 6, 2019	54.10	54.17	54.02	54.02
2045	AMEX	EQWL	Tue, Mar 5, 2019	54.37	54.54	54.37	54.41
2044	AMEX	EQWL	Mon, Mar 4, 2019	54.78	54.78	54.02	54.36
2043	AMEX	EQWL	Fri, Mar 1, 2019	54.80	54.80	54.69	54.75
2042	AMEX	EQWL	Thu, Feb 28, 2019	54.48	54.48	54.48	54.48
2041	AMEX	EQWL	Wed, Feb 27, 2019	54.74	54.74	54.65	54.68
2040	AMEX	EQWL	Tue, Feb 26, 2019	54.81	54.89	54.71	54.77
2039	AMEX	EQWL	Mon, Feb 25, 2019	55.19	55.19	54.84	54.84
2038	AMEX	EQWL	Fri, Feb 22, 2019	54.50	54.73	54.50	54.73
2037	AMEX	EQWL	Thu, Feb 21, 2019	54.86	54.86	54.50	54.50
2036	AMEX	EQWL	Wed, Feb 20, 2019	54.74	54.89	54.65	54.74
2035	AMEX	EQWL	Tue, Feb 19, 2019	54.08	54.68	54.08	54.58
2034	AMEX	EQWL	Fri, Feb 15, 2019	54.22	54.35	54.15	54.35
2033	AMEX	EQWL	Thu, Feb 14, 2019	53.43	53.85	53.43	53.75
2032	AMEX	EQWL	Wed, Feb 13, 2019	53.58	53.79	53.58	53.78
2031	AMEX	EQWL	Tue, Feb 12, 2019	53.31	53.68	53.31	53.57
2030	AMEX	EQWL	Mon, Feb 11, 2019	53.10	53.10	52.80	52.91
2029	AMEX	EQWL	Fri, Feb 8, 2019	52.31	52.68	52.31	52.68
2028	AMEX	EQWL	Thu, Feb 7, 2019	52.51	52.71	52.51	52.71
2027	AMEX	EQWL	Wed, Feb 6, 2019	53.25	53.25	53.21	53.25
2026	AMEX	EQWL	Tue, Feb 5, 2019	53.28	53.41	53.28	53.33
2025	AMEX	EQWL	Mon, Feb 4, 2019	52.70	53.14	52.70	53.14
2024	AMEX	EQWL	Fri, Feb 1, 2019	53.01	53.01	52.84	52.91
2023	AMEX	EQWL	Thu, Jan 31, 2019	52.69	52.86	52.69	52.86
2022	AMEX	EQWL	Wed, Jan 30, 2019	52.04	52.47	51.79	52.33
2021	AMEX	EQWL	Tue, Jan 29, 2019	51.83	51.83	51.63	51.67
2020	AMEX	EQWL	Mon, Jan 28, 2019	51.43	51.56	51.33	51.56
2019	AMEX	EQWL	Fri, Jan 25, 2019	51.99	52.00	51.91	51.91
2018	AMEX	EQWL	Thu, Jan 24, 2019	51.27	51.47	51.27	51.47
2017	AMEX	EQWL	Wed, Jan 23, 2019	51.32	51.36	51.21	51.36
2016	AMEX	EQWL	Tue, Jan 22, 2019	51.63	51.63	51.08	51.29
2015	AMEX	EQWL	Fri, Jan 18, 2019	51.81	52.03	51.81	51.98
2014	AMEX	EQWL	Thu, Jan 17, 2019	50.96	51.33	50.96	51.33
2013	AMEX	EQWL	Wed, Jan 16, 2019	50.93	51.01	50.92	50.92
2012	AMEX	EQWL	Tue, Jan 15, 2019	50.79	50.83	50.69	50.80
2011	AMEX	EQWL	Mon, Jan 14, 2019	50.61	50.65	50.45	50.56
2010	AMEX	EQWL	Fri, Jan 11, 2019	50.63	50.78	50.63	50.78
2009	AMEX	EQWL	Thu, Jan 10, 2019	50.72	50.81	50.72	50.81
2008	AMEX	EQWL	Wed, Jan 9, 2019	50.50	50.50	50.44	50.44
2007	AMEX	EQWL	Tue, Jan 8, 2019	50.17	50.32	50.17	50.32
2006	AMEX	EQWL	Mon, Jan 7, 2019	49.38	50.08	49.38	49.88
2005	AMEX	EQWL	Fri, Jan 4, 2019	49.21	49.45	49.21	49.45
2004	AMEX	EQWL	Thu, Jan 3, 2019	48.33	48.33	47.90	47.90
2003	AMEX	EQWL	Wed, Jan 2, 2019	47.78	48.92	47.78	48.76
2002	AMEX	EQWL	Mon, Dec 31, 2018	48.54	48.64	48.28	48.64
2001	AMEX	EQWL	Fri, Dec 28, 2018	48.71	48.87	48.17	48.28
2000	AMEX	EQWL	Thu, Dec 27, 2018	47.66	48.23	46.92	48.23
1999	AMEX	EQWL	Wed, Dec 26, 2018	46.21	47.89	45.91	47.89
1998	AMEX	EQWL	Mon, Dec 24, 2018	47.18	47.18	45.98	45.99
1997	AMEX	EQWL	Fri, Dec 21, 2018	48.48	48.67	47.67	47.67
1996	AMEX	EQWL	Thu, Dec 20, 2018	48.92	49.00	48.25	48.25
1995	AMEX	EQWL	Wed, Dec 19, 2018	49.97	50.25	48.80	49.19
1994	AMEX	EQWL	Tue, Dec 18, 2018	50.40	50.40	49.49	49.83
1993	AMEX	EQWL	Mon, Dec 17, 2018	50.97	50.97	49.83	49.83
1992	AMEX	EQWL	Fri, Dec 14, 2018	51.38	51.38	50.80	50.92
1991	AMEX	EQWL	Thu, Dec 13, 2018	51.68	51.77	51.50	51.71
1990	AMEX	EQWL	Wed, Dec 12, 2018	51.88	52.29	51.77	51.77
1989	AMEX	EQWL	Tue, Dec 11, 2018	52.23	52.23	51.49	51.51
1988	AMEX	EQWL	Mon, Dec 10, 2018	51.17	51.64	50.74	51.54
1987	AMEX	EQWL	Fri, Dec 7, 2018	52.43	52.80	51.32	51.45
1986	AMEX	EQWL	Thu, Dec 6, 2018	52.22	52.22	51.50	51.86
1985	AMEX	EQWL	Tue, Dec 4, 2018	53.80	53.80	52.57	52.57
1984	AMEX	EQWL	Mon, Dec 3, 2018	54.12	54.14	54.12	54.14
1983	AMEX	EQWL	Fri, Nov 30, 2018	52.99	53.56	52.99	53.39
1982	AMEX	EQWL	Thu, Nov 29, 2018	53.20	53.32	53.10	53.29
1981	AMEX	EQWL	Wed, Nov 28, 2018	52.29	53.10	52.29	53.10
1980	AMEX	EQWL	Tue, Nov 27, 2018	52.20	52.20	52.09	52.10
1979	AMEX	EQWL	Mon, Nov 26, 2018	52.09	52.16	52.09	52.16
1978	AMEX	EQWL	Fri, Nov 23, 2018	51.71	51.79	51.71	51.74
1977	AMEX	EQWL	Wed, Nov 21, 2018	52.28	52.28	52.06	52.22
1976	AMEX	EQWL	Tue, Nov 20, 2018	51.91	51.91	51.81	51.81
1975	AMEX	EQWL	Mon, Nov 19, 2018	53.11	53.11	52.73	52.73
1974	AMEX	EQWL	Fri, Nov 16, 2018	52.83	53.51	52.83	53.32
1973	AMEX	EQWL	Thu, Nov 15, 2018	52.59	53.19	52.59	53.19
1972	AMEX	EQWL	Wed, Nov 14, 2018	53.23	53.23	52.95	52.95
1971	AMEX	EQWL	Tue, Nov 13, 2018	53.34	53.36	52.97	53.03
1970	AMEX	EQWL	Mon, Nov 12, 2018	53.45	53.45	53.12	53.12
1969	AMEX	EQWL	Fri, Nov 9, 2018	54.13	54.13	53.56	54.03
1968	AMEX	EQWL	Thu, Nov 8, 2018	54.38	54.38	54.10	54.10
1967	AMEX	EQWL	Wed, Nov 7, 2018	0.00	0.00	0.00	53.36
1966	AMEX	EQWL	Tue, Nov 6, 2018	52.88	53.36	52.88	53.36
1965	AMEX	EQWL	Mon, Nov 5, 2018	53.10	53.10	53.10	53.10
1964	AMEX	EQWL	Fri, Nov 2, 2018	53.17	53.17	52.39	52.71
1963	AMEX	EQWL	Thu, Nov 1, 2018	52.76	52.92	52.76	52.92
1962	AMEX	EQWL	Wed, Oct 31, 2018	0.00	0.00	0.00	51.90
1961	AMEX	EQWL	Tue, Oct 30, 2018	51.59	51.90	51.42	51.90
1960	AMEX	EQWL	Mon, Oct 29, 2018	51.57	51.57	51.57	51.57
1959	AMEX	EQWL	Fri, Oct 26, 2018	51.72	51.78	51.09	51.30
1958	AMEX	EQWL	Thu, Oct 25, 2018	51.58	52.33	51.58	52.33
1957	AMEX	EQWL	Wed, Oct 24, 2018	52.55	52.55	51.59	51.59
1956	AMEX	EQWL	Tue, Oct 23, 2018	52.73	52.73	52.21	52.39
1955	AMEX	EQWL	Mon, Oct 22, 2018	53.21	53.33	53.21	53.22
1954	AMEX	EQWL	Fri, Oct 19, 2018	53.71	53.71	53.60	53.60
1953	AMEX	EQWL	Thu, Oct 18, 2018	54.21	54.21	53.45	53.55
1952	AMEX	EQWL	Wed, Oct 17, 2018	54.36	54.40	54.22	54.22
1951	AMEX	EQWL	Tue, Oct 16, 2018	53.52	54.38	53.52	54.33
1950	AMEX	EQWL	Mon, Oct 15, 2018	53.64	53.75	53.41	53.49
1949	AMEX	EQWL	Fri, Oct 12, 2018	53.39	53.39	53.16	53.16
1948	AMEX	EQWL	Thu, Oct 11, 2018	53.97	54.03	53.03	53.53
1947	AMEX	EQWL	Wed, Oct 10, 2018	55.09	55.09	54.38	54.38
1946	AMEX	EQWL	Tue, Oct 9, 2018	55.77	55.77	55.71	55.71
1945	AMEX	EQWL	Mon, Oct 8, 2018	55.74	56.01	55.69	56.01
1944	AMEX	EQWL	Fri, Oct 5, 2018	55.90	56.11	55.82	55.91
1943	AMEX	EQWL	Thu, Oct 4, 2018	56.10	56.10	56.08	56.08
1942	AMEX	EQWL	Wed, Oct 3, 2018	56.57	56.57	56.29	56.29
1941	AMEX	EQWL	Tue, Oct 2, 2018	56.51	56.53	56.42	56.45
1940	AMEX	EQWL	Mon, Oct 1, 2018	56.55	56.55	56.22	56.35
1939	AMEX	EQWL	Fri, Sep 28, 2018	55.84	56.14	55.84	56.09
1938	AMEX	EQWL	Thu, Sep 27, 2018	55.84	56.17	55.84	56.06
1937	AMEX	EQWL	Wed, Sep 26, 2018	56.36	56.36	56.29	56.29
1936	AMEX	EQWL	Tue, Sep 25, 2018	56.26	56.26	56.09	56.09
1935	AMEX	EQWL	Mon, Sep 24, 2018	56.32	56.41	56.24	56.33
1934	AMEX	EQWL	Fri, Sep 21, 2018	56.93	57.00	56.83	56.54
1933	AMEX	EQWL	Thu, Sep 20, 2018	56.43	56.86	56.43	56.76
1932	AMEX	EQWL	Wed, Sep 19, 2018	56.51	56.51	56.35	56.35
1931	AMEX	EQWL	Tue, Sep 18, 2018	56.45	56.52	56.44	56.52
1930	AMEX	EQWL	Mon, Sep 17, 2018	56.47	56.47	56.13	56.13
1929	AMEX	EQWL	Fri, Sep 14, 2018	56.16	56.16	56.16	56.16
1928	AMEX	EQWL	Thu, Sep 13, 2018	55.93	56.31	55.93	56.26
1927	AMEX	EQWL	Wed, Sep 12, 2018	55.97	55.97	55.97	55.97
1926	AMEX	EQWL	Tue, Sep 11, 2018	55.44	55.69	55.44	55.67
1925	AMEX	EQWL	Mon, Sep 10, 2018	55.99	55.99	55.77	55.81
1924	AMEX	EQWL	Fri, Sep 7, 2018	55.63	55.63	55.54	55.54
1923	AMEX	EQWL	Thu, Sep 6, 2018	0.00	0.00	0.00	55.81
1922	AMEX	EQWL	Wed, Sep 5, 2018	55.70	55.81	55.66	55.81
1921	AMEX	EQWL	Tue, Sep 4, 2018	55.69	55.80	55.65	55.80
1920	AMEX	EQWL	Fri, Aug 31, 2018	56.08	56.08	55.86	55.86
1919	AMEX	EQWL	Thu, Aug 30, 2018	56.35	56.35	56.04	56.07
1918	AMEX	EQWL	Wed, Aug 29, 2018	56.23	56.33	56.10	56.28
1917	AMEX	EQWL	Tue, Aug 28, 2018	56.02	56.02	56.02	56.02
1916	AMEX	EQWL	Mon, Aug 27, 2018	56.09	56.13	56.09	56.13
1915	AMEX	EQWL	Fri, Aug 24, 2018	55.62	55.72	55.62	55.72
1914	AMEX	EQWL	Thu, Aug 23, 2018	55.61	55.61	55.31	55.32
1913	AMEX	EQWL	Wed, Aug 22, 2018	55.74	55.74	55.57	55.57
1912	AMEX	EQWL	Tue, Aug 21, 2018	55.70	55.70	55.65	55.65
1911	AMEX	EQWL	Mon, Aug 20, 2018	55.59	55.59	55.46	55.56
1910	AMEX	EQWL	Fri, Aug 17, 2018	55.09	55.09	55.09	55.09
1909	AMEX	EQWL	Thu, Aug 16, 2018	55.12	55.15	55.12	55.15
1908	AMEX	EQWL	Wed, Aug 15, 2018	54.62	54.62	54.48	54.48
1907	AMEX	EQWL	Tue, Aug 14, 2018	55.07	55.10	55.04	55.04
1906	AMEX	EQWL	Mon, Aug 13, 2018	54.80	54.81	54.80	54.80
1905	AMEX	EQWL	Fri, Aug 10, 2018	55.20	55.20	54.90	55.02
1904	AMEX	EQWL	Thu, Aug 9, 2018	0.00	0.00	0.00	55.45
1903	AMEX	EQWL	Wed, Aug 8, 2018	55.43	55.45	55.34	55.45
1902	AMEX	EQWL	Tue, Aug 7, 2018	55.52	55.52	55.52	55.52
1901	AMEX	EQWL	Mon, Aug 6, 2018	55.32	55.43	55.32	55.41
1900	AMEX	EQWL	Fri, Aug 3, 2018	55.19	55.26	55.06	55.25
1899	AMEX	EQWL	Thu, Aug 2, 2018	54.57	54.68	54.57	54.68
1898	AMEX	EQWL	Wed, Aug 1, 2018	54.92	54.92	54.71	54.77
1897	AMEX	EQWL	Tue, Jul 31, 2018	55.15	55.20	55.01	55.19
1896	AMEX	EQWL	Mon, Jul 30, 2018	55.05	55.05	55.05	55.05
1895	AMEX	EQWL	Fri, Jul 27, 2018	0.00	0.00	0.00	55.08
1894	AMEX	EQWL	Thu, Jul 26, 2018	54.73	55.17	54.73	55.08
1893	AMEX	EQWL	Wed, Jul 25, 2018	54.88	54.88	54.88	54.88
1892	AMEX	EQWL	Tue, Jul 24, 2018	54.46	54.46	54.27	54.28
1891	AMEX	EQWL	Mon, Jul 23, 2018	54.04	54.19	54.04	54.17
1890	AMEX	EQWL	Fri, Jul 20, 2018	54.26	54.37	54.26	54.34
1889	AMEX	EQWL	Thu, Jul 19, 2018	54.33	54.55	54.33	54.42
1888	AMEX	EQWL	Wed, Jul 18, 2018	54.64	54.64	54.62	54.62
1887	AMEX	EQWL	Tue, Jul 17, 2018	54.40	54.58	54.40	54.58
1886	AMEX	EQWL	Mon, Jul 16, 2018	54.37	54.37	54.37	54.37
1885	AMEX	EQWL	Fri, Jul 13, 2018	54.61	54.61	54.45	54.45
1884	AMEX	EQWL	Thu, Jul 12, 2018	54.20	54.35	54.20	54.29
1883	AMEX	EQWL	Wed, Jul 11, 2018	54.10	54.10	54.07	54.07
1882	AMEX	EQWL	Tue, Jul 10, 2018	54.63	54.63	54.46	54.49
1881	AMEX	EQWL	Mon, Jul 9, 2018	54.20	54.31	54.20	54.27
1880	AMEX	EQWL	Fri, Jul 6, 2018	53.42	53.96	53.42	53.96
1879	AMEX	EQWL	Thu, Jul 5, 2018	53.63	53.63	53.31	53.50
1878	AMEX	EQWL	Tue, Jul 3, 2018	53.52	53.52	53.36	53.40
1877	AMEX	EQWL	Mon, Jul 2, 2018	53.25	53.25	52.97	53.20
1876	AMEX	EQWL	Fri, Jun 29, 2018	53.55	53.61	53.50	53.61
1875	AMEX	EQWL	Thu, Jun 28, 2018	53.01	53.04	52.93	53.04
1874	AMEX	EQWL	Wed, Jun 27, 2018	53.67	53.67	53.37	53.37
1873	AMEX	EQWL	Tue, Jun 26, 2018	53.50	53.50	53.35	53.35
1872	AMEX	EQWL	Mon, Jun 25, 2018	53.81	53.81	53.02	53.21
1871	AMEX	EQWL	Fri, Jun 22, 2018	53.77	53.93	53.77	53.93
1870	AMEX	EQWL	Thu, Jun 21, 2018	53.50	53.53	53.35	53.35
1869	AMEX	EQWL	Wed, Jun 20, 2018	53.64	53.80	53.64	53.79
1868	AMEX	EQWL	Tue, Jun 19, 2018	53.67	53.69	53.46	53.66
1867	AMEX	EQWL	Mon, Jun 18, 2018	53.59	53.94	53.59	53.87
1866	AMEX	EQWL	Fri, Jun 15, 2018	54.20	54.28	54.09	54.28
1865	AMEX	EQWL	Thu, Jun 14, 2018	54.34	54.34	54.33	54.33
1864	AMEX	EQWL	Wed, Jun 13, 2018	54.63	54.63	54.37	54.40
1863	AMEX	EQWL	Tue, Jun 12, 2018	54.63	54.63	54.29	54.29
1862	AMEX	EQWL	Mon, Jun 11, 2018	54.47	54.47	54.43	54.45
1861	AMEX	EQWL	Fri, Jun 8, 2018	54.00	54.00	54.00	54.00
1860	AMEX	EQWL	Thu, Jun 7, 2018	54.24	54.24	53.98	54.07
1859	AMEX	EQWL	Wed, Jun 6, 2018	53.49	53.86	53.49	53.84
1858	AMEX	EQWL	Tue, Jun 5, 2018	53.51	53.51	53.47	53.48
1857	AMEX	EQWL	Mon, Jun 4, 2018	53.36	53.55	53.36	53.47
1856	AMEX	EQWL	Fri, Jun 1, 2018	53.06	53.37	53.06	53.30
1855	AMEX	EQWL	Thu, May 31, 2018	53.27	53.27	52.88	52.94
1854	AMEX	EQWL	Wed, May 30, 2018	53.07	53.50	53.07	53.50
1853	AMEX	EQWL	Tue, May 29, 2018	52.84	52.97	52.43	52.50
1852	AMEX	EQWL	Fri, May 25, 2018	53.14	53.20	53.05	53.17
1851	AMEX	EQWL	Thu, May 24, 2018	53.24	53.27	53.21	53.27
1850	AMEX	EQWL	Wed, May 23, 2018	53.17	53.39	53.11	53.38
1849	AMEX	EQWL	Tue, May 22, 2018	53.93	53.93	53.40	53.40
1848	AMEX	EQWL	Mon, May 21, 2018	53.75	53.75	53.50	53.63
1847	AMEX	EQWL	Fri, May 18, 2018	53.28	53.31	53.22	53.26
1846	AMEX	EQWL	Thu, May 17, 2018	53.36	53.36	53.33	53.33
1845	AMEX	EQWL	Wed, May 16, 2018	53.23	53.32	53.21	53.24
1844	AMEX	EQWL	Tue, May 15, 2018	53.06	53.06	52.93	52.93
1843	AMEX	EQWL	Mon, May 14, 2018	53.17	53.37	53.16	53.16
1842	AMEX	EQWL	Fri, May 11, 2018	53.04	53.23	53.04	53.18
1841	AMEX	EQWL	Thu, May 10, 2018	52.73	53.10	52.72	53.01
1840	AMEX	EQWL	Wed, May 9, 2018	52.22	52.60	52.22	52.55
1839	AMEX	EQWL	Tue, May 8, 2018	51.97	52.11	51.96	52.11
1838	AMEX	EQWL	Mon, May 7, 2018	52.54	52.54	52.22	52.22
1837	AMEX	EQWL	Fri, May 4, 2018	51.72	52.32	51.72	52.32
1836	AMEX	EQWL	Thu, May 3, 2018	51.68	51.68	51.68	51.68
1835	AMEX	EQWL	Wed, May 2, 2018	52.15	52.15	51.96	51.96
1834	AMEX	EQWL	Tue, May 1, 2018	51.86	52.25	51.86	52.16
1833	AMEX	EQWL	Mon, Apr 30, 2018	53.01	53.01	52.81	52.86
1832	AMEX	EQWL	Fri, Apr 27, 2018	52.90	52.90	52.90	52.90
1831	AMEX	EQWL	Thu, Apr 26, 2018	52.65	52.92	52.65	52.92
1830	AMEX	EQWL	Wed, Apr 25, 2018	52.03	52.30	52.03	52.25
1829	AMEX	EQWL	Tue, Apr 24, 2018	52.89	52.89	50.65	52.17
1828	AMEX	EQWL	Mon, Apr 23, 2018	52.79	52.89	52.73	52.74
1827	AMEX	EQWL	Fri, Apr 20, 2018	52.80	52.80	52.59	52.59
1826	AMEX	EQWL	Thu, Apr 19, 2018	53.22	53.32	52.95	53.07
1825	AMEX	EQWL	Wed, Apr 18, 2018	53.69	53.69	53.56	53.57
1824	AMEX	EQWL	Tue, Apr 17, 2018	52.95	53.45	52.95	53.41
1823	AMEX	EQWL	Mon, Apr 16, 2018	52.50	52.98	52.50	52.87
1822	AMEX	EQWL	Fri, Apr 13, 2018	52.27	52.27	52.27	52.27
1821	AMEX	EQWL	Thu, Apr 12, 2018	52.47	52.52	52.27	52.31
1820	AMEX	EQWL	Wed, Apr 11, 2018	52.10	52.23	52.10	52.10
1819	AMEX	EQWL	Tue, Apr 10, 2018	52.12	52.12	51.92	51.92
1818	AMEX	EQWL	Mon, Apr 9, 2018	51.99	51.99	51.54	51.54
1817	AMEX	EQWL	Fri, Apr 6, 2018	51.59	51.59	50.81	51.08
1816	AMEX	EQWL	Thu, Apr 5, 2018	52.06	52.28	51.98	52.24
1815	AMEX	EQWL	Wed, Apr 4, 2018	50.42	51.78	50.42	51.75
1814	AMEX	EQWL	Tue, Apr 3, 2018	50.80	51.01	50.80	51.01
1813	AMEX	EQWL	Mon, Apr 2, 2018	51.57	51.57	50.15	50.35
1812	AMEX	EQWL	Thu, Mar 29, 2018	51.44	52.00	51.30	52.00
1811	AMEX	EQWL	Wed, Mar 28, 2018	51.28	51.28	51.12	51.12
1810	AMEX	EQWL	Tue, Mar 27, 2018	51.87	52.18	51.13	51.13
1809	AMEX	EQWL	Mon, Mar 26, 2018	51.55	51.84	51.14	51.84
1808	AMEX	EQWL	Fri, Mar 23, 2018	51.92	51.92	50.75	50.75
1807	AMEX	EQWL	Thu, Mar 22, 2018	52.36	52.36	51.59	51.59
1806	AMEX	EQWL	Wed, Mar 21, 2018	53.01	53.01	52.95	52.95
1805	AMEX	EQWL	Tue, Mar 20, 2018	52.81	52.81	52.65	52.68
1804	AMEX	EQWL	Mon, Mar 19, 2018	52.92	52.92	52.42	52.55
1803	AMEX	EQWL	Fri, Mar 16, 2018	53.47	53.56	53.44	53.53
1802	AMEX	EQWL	Thu, Mar 15, 2018	53.68	53.68	53.17	53.34
1801	AMEX	EQWL	Wed, Mar 14, 2018	54.05	54.05	53.34	53.41
1800	AMEX	EQWL	Tue, Mar 13, 2018	54.08	54.09	53.81	53.81
1799	AMEX	EQWL	Mon, Mar 12, 2018	54.37	54.37	54.21	54.21
1798	AMEX	EQWL	Fri, Mar 9, 2018	53.56	54.02	53.56	53.94
1797	AMEX	EQWL	Thu, Mar 8, 2018	53.07	53.21	53.07	53.21
1796	AMEX	EQWL	Wed, Mar 7, 2018	52.75	53.05	52.67	53.04
1795	AMEX	EQWL	Tue, Mar 6, 2018	53.09	53.09	53.07	53.07
1794	AMEX	EQWL	Mon, Mar 5, 2018	52.18	52.99	52.18	52.99
1793	AMEX	EQWL	Fri, Mar 2, 2018	51.65	52.38	51.65	52.38
1792	AMEX	EQWL	Thu, Mar 1, 2018	52.71	52.99	51.94	52.09
1791	AMEX	EQWL	Wed, Feb 28, 2018	53.32	53.49	53.07	53.10
1790	AMEX	EQWL	Tue, Feb 27, 2018	54.21	54.21	53.51	53.51
1789	AMEX	EQWL	Mon, Feb 26, 2018	53.91	54.10	53.65	54.10
1788	AMEX	EQWL	Fri, Feb 23, 2018	52.95	53.54	52.95	53.54
1787	AMEX	EQWL	Thu, Feb 22, 2018	53.13	53.17	52.64	52.64
1786	AMEX	EQWL	Wed, Feb 21, 2018	53.31	53.31	52.89	53.05
1785	AMEX	EQWL	Tue, Feb 20, 2018	53.33	53.33	52.98	52.99
1784	AMEX	EQWL	Fri, Feb 16, 2018	53.28	53.65	53.28	53.45
1783	AMEX	EQWL	Thu, Feb 15, 2018	53.01	53.25	52.80	53.17
1782	AMEX	EQWL	Wed, Feb 14, 2018	51.92	52.81	51.92	52.75
1781	AMEX	EQWL	Tue, Feb 13, 2018	51.87	52.25	51.87	52.25
1780	AMEX	EQWL	Mon, Feb 12, 2018	51.51	52.17	51.51	51.95
1779	AMEX	EQWL	Fri, Feb 9, 2018	51.48	51.48	50.03	50.93
1778	AMEX	EQWL	Thu, Feb 8, 2018	52.07	52.09	51.03	51.07
1777	AMEX	EQWL	Wed, Feb 7, 2018	53.01	53.31	52.88	53.14
1776	AMEX	EQWL	Tue, Feb 6, 2018	50.85	52.74	50.72	52.74
1775	AMEX	EQWL	Mon, Feb 5, 2018	53.94	54.12	52.04	52.04
1774	AMEX	EQWL	Fri, Feb 2, 2018	54.73	54.80	54.10	54.15
1773	AMEX	EQWL	Thu, Feb 1, 2018	55.29	55.40	55.14	55.30
1772	AMEX	EQWL	Wed, Jan 31, 2018	55.15	55.30	55.09	55.30
1771	AMEX	EQWL	Tue, Jan 30, 2018	55.48	55.63	55.24	55.36
1770	AMEX	EQWL	Mon, Jan 29, 2018	56.31	56.31	55.96	55.99
1769	AMEX	EQWL	Fri, Jan 26, 2018	56.00	56.20	55.88	56.20
1768	AMEX	EQWL	Thu, Jan 25, 2018	56.04	56.04	55.64	55.64
1767	AMEX	EQWL	Wed, Jan 24, 2018	55.78	55.90	55.49	55.73
1766	AMEX	EQWL	Tue, Jan 23, 2018	55.60	55.79	55.60	55.70
1765	AMEX	EQWL	Mon, Jan 22, 2018	54.91	55.46	54.91	55.45
1764	AMEX	EQWL	Fri, Jan 19, 2018	55.12	55.12	54.96	55.09
1763	AMEX	EQWL	Thu, Jan 18, 2018	54.85	54.95	54.79	54.86
1762	AMEX	EQWL	Wed, Jan 17, 2018	54.60	55.06	54.60	55.03
1761	AMEX	EQWL	Tue, Jan 16, 2018	55.13	55.13	54.39	54.57
1760	AMEX	EQWL	Fri, Jan 12, 2018	54.70	54.78	54.66	54.78
1759	AMEX	EQWL	Thu, Jan 11, 2018	54.30	54.42	54.19	54.39
1758	AMEX	EQWL	Wed, Jan 10, 2018	53.97	54.07	53.95	53.95
1757	AMEX	EQWL	Tue, Jan 9, 2018	54.28	54.34	54.22	54.22
1756	AMEX	EQWL	Mon, Jan 8, 2018	54.08	54.11	53.83	54.01
1755	AMEX	EQWL	Fri, Jan 5, 2018	53.73	53.90	53.73	53.87
1754	AMEX	EQWL	Thu, Jan 4, 2018	53.60	53.69	53.54	53.66
1753	AMEX	EQWL	Wed, Jan 3, 2018	53.43	53.52	53.35	53.47
1752	AMEX	EQWL	Tue, Jan 2, 2018	53.15	53.15	53.05	53.12
1751	AMEX	EQWL	Fri, Dec 29, 2017	53.29	53.29	52.90	53.00
1750	AMEX	EQWL	Thu, Dec 28, 2017	52.95	53.03	52.92	53.01
1749	AMEX	EQWL	Wed, Dec 27, 2017	52.98	52.99	52.86	52.86
1748	AMEX	EQWL	Tue, Dec 26, 2017	52.87	52.95	52.87	52.87
1747	AMEX	EQWL	Fri, Dec 22, 2017	53.04	53.04	52.82	52.87
1746	AMEX	EQWL	Thu, Dec 21, 2017	52.78	52.91	52.78	52.91
1745	AMEX	EQWL	Wed, Dec 20, 2017	52.82	52.82	52.82	52.82
1744	AMEX	EQWL	Tue, Dec 19, 2017	52.82	52.88	52.74	52.74
1743	AMEX	EQWL	Mon, Dec 18, 2017	52.68	52.95	52.68	52.85
1742	AMEX	EQWL	Fri, Dec 15, 2017	52.85	52.86	52.82	52.83
1741	AMEX	EQWL	Thu, Dec 14, 2017	52.90	52.90	52.65	52.67
1740	AMEX	EQWL	Wed, Dec 13, 2017	52.74	52.87	52.74	52.80
1739	AMEX	EQWL	Tue, Dec 12, 2017	52.85	52.85	52.67	52.74
1738	AMEX	EQWL	Mon, Dec 11, 2017	52.63	52.63	52.59	52.59
1737	AMEX	EQWL	Fri, Dec 8, 2017	52.22	52.44	52.22	52.44
1736	AMEX	EQWL	Thu, Dec 7, 2017	52.18	52.20	52.10	52.13
1735	AMEX	EQWL	Wed, Dec 6, 2017	52.04	52.06	52.03	52.03
1734	AMEX	EQWL	Tue, Dec 5, 2017	52.23	52.43	52.21	52.28
1733	AMEX	EQWL	Mon, Dec 4, 2017	52.70	52.70	52.33	52.37
1732	AMEX	EQWL	Fri, Dec 1, 2017	52.31	52.40	52.16	52.16
1731	AMEX	EQWL	Thu, Nov 30, 2017	52.25	52.42	52.16	52.42
1730	AMEX	EQWL	Wed, Nov 29, 2017	51.89	51.89	51.89	51.89
1729	AMEX	EQWL	Tue, Nov 28, 2017	51.56	51.85	51.40	51.79
1728	AMEX	EQWL	Mon, Nov 27, 2017	51.54	51.54	51.33	51.35
1727	AMEX	EQWL	Fri, Nov 24, 2017	51.43	51.46	51.38	51.44
1726	AMEX	EQWL	Wed, Nov 22, 2017	51.35	51.35	51.27	51.32
1725	AMEX	EQWL	Tue, Nov 21, 2017	51.38	51.40	51.32	51.38
1724	AMEX	EQWL	Mon, Nov 20, 2017	51.21	51.21	51.00	51.11
1723	AMEX	EQWL	Fri, Nov 17, 2017	50.87	51.13	50.87	51.09
1722	AMEX	EQWL	Thu, Nov 16, 2017	50.64	51.14	50.64	51.08
1721	AMEX	EQWL	Wed, Nov 15, 2017	50.92	50.92	50.58	50.74
1720	AMEX	EQWL	Tue, Nov 14, 2017	50.94	51.02	50.84	50.95
1719	AMEX	EQWL	Mon, Nov 13, 2017	51.03	51.16	51.03	51.16
1718	AMEX	EQWL	Fri, Nov 10, 2017	50.98	51.15	50.95	51.15
1717	AMEX	EQWL	Thu, Nov 9, 2017	51.13	51.13	50.88	51.10
1716	AMEX	EQWL	Wed, Nov 8, 2017	51.19	51.26	51.17	51.18
1715	AMEX	EQWL	Tue, Nov 7, 2017	51.20	51.20	51.00	51.12
1714	AMEX	EQWL	Mon, Nov 6, 2017	51.11	51.12	50.96	51.12
1713	AMEX	EQWL	Fri, Nov 3, 2017	51.07	51.12	50.97	51.12
1712	AMEX	EQWL	Thu, Nov 2, 2017	50.89	50.94	50.28	50.89
1711	AMEX	EQWL	Wed, Nov 1, 2017	51.05	51.10	50.94	50.96
1710	AMEX	EQWL	Tue, Oct 31, 2017	50.84	50.92	50.84	50.87
1709	AMEX	EQWL	Mon, Oct 30, 2017	50.90	50.93	50.76	50.84
1708	AMEX	EQWL	Fri, Oct 27, 2017	50.97	51.02	50.75	51.02
1707	AMEX	EQWL	Thu, Oct 26, 2017	50.81	51.03	50.81	50.92
1706	AMEX	EQWL	Wed, Oct 25, 2017	51.06	51.06	50.60	50.76
1705	AMEX	EQWL	Tue, Oct 24, 2017	51.07	51.07	50.92	51.00
1704	AMEX	EQWL	Mon, Oct 23, 2017	51.03	51.05	50.94	50.94
1703	AMEX	EQWL	Fri, Oct 20, 2017	51.02	51.06	50.91	51.06
1702	AMEX	EQWL	Thu, Oct 19, 2017	50.52	50.76	50.49	50.73
1701	AMEX	EQWL	Wed, Oct 18, 2017	50.69	50.72	50.64	50.64
1700	AMEX	EQWL	Tue, Oct 17, 2017	50.73	50.73	50.54	50.58
1699	AMEX	EQWL	Mon, Oct 16, 2017	50.68	50.73	50.60	50.64
1698	AMEX	EQWL	Fri, Oct 13, 2017	50.56	50.72	50.56	50.64
1697	AMEX	EQWL	Thu, Oct 12, 2017	50.69	50.70	50.57	50.58
1696	AMEX	EQWL	Wed, Oct 11, 2017	50.73	50.73	49.39	50.61
1695	AMEX	EQWL	Tue, Oct 10, 2017	50.63	50.65	50.50	50.60
1694	AMEX	EQWL	Mon, Oct 9, 2017	50.49	50.53	50.45	50.53
1693	AMEX	EQWL	Fri, Oct 6, 2017	50.69	50.69	50.50	50.55
1692	AMEX	EQWL	Thu, Oct 5, 2017	50.59	50.69	50.51	50.69
1691	AMEX	EQWL	Wed, Oct 4, 2017	50.46	50.48	50.31	50.37
1690	AMEX	EQWL	Tue, Oct 3, 2017	50.39	50.39	50.22	50.33
1689	AMEX	EQWL	Mon, Oct 2, 2017	50.14	50.23	50.08	50.17
1688	AMEX	EQWL	Fri, Sep 29, 2017	49.93	49.97	49.85	49.94
1687	AMEX	EQWL	Thu, Sep 28, 2017	49.83	49.84	49.72	49.81
1686	AMEX	EQWL	Wed, Sep 27, 2017	49.78	49.84	49.66	49.80
1685	AMEX	EQWL	Tue, Sep 26, 2017	49.74	49.74	49.62	49.66
1684	AMEX	EQWL	Mon, Sep 25, 2017	49.66	49.66	49.57	49.63
1683	AMEX	EQWL	Fri, Sep 22, 2017	49.62	49.66	49.59	49.63
1682	AMEX	EQWL	Thu, Sep 21, 2017	49.64	49.69	49.59	49.65
1681	AMEX	EQWL	Wed, Sep 20, 2017	49.77	49.77	49.62	49.66
1680	AMEX	EQWL	Tue, Sep 19, 2017	49.71	49.71	49.50	49.64
1679	AMEX	EQWL	Mon, Sep 18, 2017	49.52	49.66	49.51	49.57
1678	AMEX	EQWL	Fri, Sep 15, 2017	49.64	49.66	49.54	49.66
1677	AMEX	EQWL	Thu, Sep 14, 2017	49.65	49.65	49.50	49.58
1676	AMEX	EQWL	Wed, Sep 13, 2017	49.59	49.59	49.56	49.56
1675	AMEX	EQWL	Tue, Sep 12, 2017	49.45	49.52	49.44	49.49
1674	AMEX	EQWL	Mon, Sep 11, 2017	49.25	49.42	49.25	49.40
1673	AMEX	EQWL	Fri, Sep 8, 2017	48.93	48.97	48.83	48.91
1672	AMEX	EQWL	Thu, Sep 7, 2017	49.07	49.07	48.83	48.89
1671	AMEX	EQWL	Wed, Sep 6, 2017	48.99	48.99	48.79	48.89
1670	AMEX	EQWL	Tue, Sep 5, 2017	48.95	48.95	48.55	48.73
1669	AMEX	EQWL	Fri, Sep 1, 2017	49.13	49.15	49.03	49.09
1668	AMEX	EQWL	Thu, Aug 31, 2017	48.86	48.90	48.79	48.90
1667	AMEX	EQWL	Wed, Aug 30, 2017	48.42	48.54	48.42	48.54
1666	AMEX	EQWL	Tue, Aug 29, 2017	48.56	48.56	48.21	48.32
1665	AMEX	EQWL	Mon, Aug 28, 2017	48.34	48.34	48.27	48.31
1664	AMEX	EQWL	Fri, Aug 25, 2017	48.58	48.58	48.27	48.27
1663	AMEX	EQWL	Thu, Aug 24, 2017	48.34	48.34	48.25	48.30
1662	AMEX	EQWL	Wed, Aug 23, 2017	48.37	48.39	48.35	48.35
1661	AMEX	EQWL	Tue, Aug 22, 2017	48.31	48.49	48.31	48.49
1660	AMEX	EQWL	Mon, Aug 21, 2017	47.84	48.08	47.84	47.95
1659	AMEX	EQWL	Fri, Aug 18, 2017	48.00	48.23	47.74	48.08
1658	AMEX	EQWL	Thu, Aug 17, 2017	48.65	48.65	48.04	48.04
1657	AMEX	EQWL	Wed, Aug 16, 2017	48.90	48.90	48.74	48.74
1656	AMEX	EQWL	Tue, Aug 15, 2017	48.88	48.88	48.63	48.72
1655	AMEX	EQWL	Mon, Aug 14, 2017	48.33	48.74	48.33	48.58
1654	AMEX	EQWL	Fri, Aug 11, 2017	48.03	48.23	48.03	48.16
1653	AMEX	EQWL	Thu, Aug 10, 2017	48.63	48.63	48.27	48.31
1652	AMEX	EQWL	Wed, Aug 9, 2017	48.53	48.77	48.53	48.72
1651	AMEX	EQWL	Tue, Aug 8, 2017	48.95	49.04	48.77	48.77
1650	AMEX	EQWL	Mon, Aug 7, 2017	49.00	49.00	48.81	48.94
1649	AMEX	EQWL	Fri, Aug 4, 2017	48.86	48.87	48.79	48.83
1648	AMEX	EQWL	Thu, Aug 3, 2017	48.80	48.80	48.73	48.73
1647	AMEX	EQWL	Wed, Aug 2, 2017	48.75	48.79	48.67	48.77
1646	AMEX	EQWL	Tue, Aug 1, 2017	48.82	48.93	48.82	48.91
1645	AMEX	EQWL	Mon, Jul 31, 2017	49.05	49.05	48.77	48.82
1644	AMEX	EQWL	Fri, Jul 28, 2017	48.88	48.88	48.74	48.76
1643	AMEX	EQWL	Thu, Jul 27, 2017	49.10	49.10	48.66	48.80
1642	AMEX	EQWL	Wed, Jul 26, 2017	49.01	49.01	48.87	48.94
1641	AMEX	EQWL	Tue, Jul 25, 2017	48.94	49.05	48.94	48.95
1640	AMEX	EQWL	Mon, Jul 24, 2017	48.79	48.85	48.76	48.85
1639	AMEX	EQWL	Fri, Jul 21, 2017	48.75	48.86	48.75	48.86
1638	AMEX	EQWL	Thu, Jul 20, 2017	48.96	48.96	48.79	48.86
1637	AMEX	EQWL	Wed, Jul 19, 2017	48.52	48.82	48.52	48.82
1636	AMEX	EQWL	Tue, Jul 18, 2017	48.41	48.52	48.41	48.52
1635	AMEX	EQWL	Mon, Jul 17, 2017	48.65	48.65	48.48	48.52
1634	AMEX	EQWL	Fri, Jul 14, 2017	48.42	48.58	48.38	48.54
1633	AMEX	EQWL	Thu, Jul 13, 2017	48.15	48.35	48.15	48.35
1632	AMEX	EQWL	Wed, Jul 12, 2017	48.23	48.28	48.22	48.28
1631	AMEX	EQWL	Tue, Jul 11, 2017	48.04	48.04	47.79	47.95
1630	AMEX	EQWL	Mon, Jul 10, 2017	47.99	47.99	47.88	47.99
1629	AMEX	EQWL	Fri, Jul 7, 2017	47.82	47.95	47.71	47.91
1628	AMEX	EQWL	Thu, Jul 6, 2017	48.02	48.02	47.71	47.71
1627	AMEX	EQWL	Wed, Jul 5, 2017	47.97	48.06	47.93	48.04
1626	AMEX	EQWL	Mon, Jul 3, 2017	48.15	48.16	48.01	48.01
1625	AMEX	EQWL	Fri, Jun 30, 2017	48.10	48.10	47.88	47.88
1624	AMEX	EQWL	Thu, Jun 29, 2017	48.19	48.19	47.74	47.79
1623	AMEX	EQWL	Wed, Jun 28, 2017	48.18	48.20	48.14	48.20
1622	AMEX	EQWL	Tue, Jun 27, 2017	47.95	48.08	47.80	47.81
1621	AMEX	EQWL	Mon, Jun 26, 2017	48.13	48.17	47.99	48.12
1620	AMEX	EQWL	Fri, Jun 23, 2017	48.08	48.08	47.90	47.90
1619	AMEX	EQWL	Thu, Jun 22, 2017	48.06	48.08	47.91	47.96
1618	AMEX	EQWL	Wed, Jun 21, 2017	47.94	48.07	47.89	47.96
1617	AMEX	EQWL	Tue, Jun 20, 2017	48.26	48.26	47.97	47.99
1616	AMEX	EQWL	Mon, Jun 19, 2017	48.07	48.17	48.01	48.14
1615	AMEX	EQWL	Fri, Jun 16, 2017	47.63	47.77	47.63	47.77
1614	AMEX	EQWL	Thu, Jun 15, 2017	47.82	48.04	47.82	47.82
1613	AMEX	EQWL	Wed, Jun 14, 2017	48.42	48.42	47.99	48.02
1612	AMEX	EQWL	Tue, Jun 13, 2017	47.88	48.19	47.88	48.15
1611	AMEX	EQWL	Mon, Jun 12, 2017	48.01	48.01	47.82	47.85
1610	AMEX	EQWL	Fri, Jun 9, 2017	48.15	48.15	47.88	47.93
1609	AMEX	EQWL	Thu, Jun 8, 2017	47.92	47.94	47.76	47.94
1608	AMEX	EQWL	Wed, Jun 7, 2017	47.98	47.98	47.78	47.88
1607	AMEX	EQWL	Tue, Jun 6, 2017	47.93	47.95	47.84	47.84
1606	AMEX	EQWL	Mon, Jun 5, 2017	48.01	48.01	47.95	47.97
1605	AMEX	EQWL	Fri, Jun 2, 2017	47.89	48.09	47.87	48.03
1604	AMEX	EQWL	Thu, Jun 1, 2017	47.82	47.83	47.78	47.83
1603	AMEX	EQWL	Wed, May 31, 2017	47.25	47.44	47.25	47.44
1602	AMEX	EQWL	Tue, May 30, 2017	47.27	47.44	47.27	47.36
1601	AMEX	EQWL	Fri, May 26, 2017	47.50	47.50	47.39	47.47
1600	AMEX	EQWL	Thu, May 25, 2017	47.38	47.45	47.38	47.45
1599	AMEX	EQWL	Wed, May 24, 2017	47.27	47.27	47.06	47.11
1598	AMEX	EQWL	Tue, May 23, 2017	46.87	47.08	46.87	47.04
1597	AMEX	EQWL	Mon, May 22, 2017	46.93	46.98	46.82	46.98
1596	AMEX	EQWL	Fri, May 19, 2017	46.81	46.84	46.69	46.74
1595	AMEX	EQWL	Thu, May 18, 2017	46.26	46.57	46.18	46.57
1594	AMEX	EQWL	Wed, May 17, 2017	46.74	46.74	46.32	46.32
1593	AMEX	EQWL	Tue, May 16, 2017	47.06	47.06	46.96	46.98
1592	AMEX	EQWL	Mon, May 15, 2017	46.98	47.06	46.95	46.98
1591	AMEX	EQWL	Fri, May 12, 2017	46.85	46.85	46.67	46.81
1590	AMEX	EQWL	Thu, May 11, 2017	46.69	46.76	46.61	46.76
1589	AMEX	EQWL	Wed, May 10, 2017	46.73	46.94	46.73	46.89
1588	AMEX	EQWL	Tue, May 9, 2017	47.02	47.02	46.84	46.85
1587	AMEX	EQWL	Mon, May 8, 2017	46.96	46.96	46.81	46.81
1586	AMEX	EQWL	Fri, May 5, 2017	46.87	46.99	46.77	46.99
1585	AMEX	EQWL	Thu, May 4, 2017	46.68	46.77	46.59	46.75
1584	AMEX	EQWL	Wed, May 3, 2017	46.72	46.72	46.58	46.71
1583	AMEX	EQWL	Tue, May 2, 2017	46.78	46.82	46.65	46.71
1582	AMEX	EQWL	Mon, May 1, 2017	47.01	47.01	46.73	46.81
1581	AMEX	EQWL	Fri, Apr 28, 2017	46.82	46.82	46.71	46.73
1580	AMEX	EQWL	Thu, Apr 27, 2017	46.76	46.83	46.76	46.80
1579	AMEX	EQWL	Wed, Apr 26, 2017	46.85	46.89	46.81	46.84
1578	AMEX	EQWL	Tue, Apr 25, 2017	46.70	46.79	46.64	46.79
1577	AMEX	EQWL	Mon, Apr 24, 2017	46.60	46.60	46.34	46.34
1576	AMEX	EQWL	Fri, Apr 21, 2017	46.28	46.28	45.92	45.99
1575	AMEX	EQWL	Thu, Apr 20, 2017	46.02	46.19	45.90	46.16
1574	AMEX	EQWL	Wed, Apr 19, 2017	46.07	46.07	45.75	45.76
1573	AMEX	EQWL	Tue, Apr 18, 2017	45.81	45.83	45.80	45.80
1572	AMEX	EQWL	Mon, Apr 17, 2017	45.77	45.98	45.76	45.98
1571	AMEX	EQWL	Thu, Apr 13, 2017	45.93	46.01	45.90	46.01
1570	AMEX	EQWL	Wed, Apr 12, 2017	46.10	46.10	45.91	45.96
1569	AMEX	EQWL	Tue, Apr 11, 2017	45.99	46.09	45.86	46.06
1568	AMEX	EQWL	Mon, Apr 10, 2017	46.24	46.30	46.20	46.23
1567	AMEX	EQWL	Fri, Apr 7, 2017	46.18	46.23	46.11	46.13
1566	AMEX	EQWL	Thu, Apr 6, 2017	46.09	46.11	46.09	46.09
1565	AMEX	EQWL	Wed, Apr 5, 2017	46.44	46.44	45.91	46.01
1564	AMEX	EQWL	Tue, Apr 4, 2017	46.03	46.07	45.88	46.07
1563	AMEX	EQWL	Mon, Apr 3, 2017	46.15	46.15	45.74	46.00
1562	AMEX	EQWL	Fri, Mar 31, 2017	46.26	46.26	46.13	46.15
1561	AMEX	EQWL	Thu, Mar 30, 2017	46.18	46.24	46.06	46.19
1560	AMEX	EQWL	Wed, Mar 29, 2017	46.06	46.13	46.00	46.13
1559	AMEX	EQWL	Tue, Mar 28, 2017	45.76	46.05	45.76	46.04
1558	AMEX	EQWL	Mon, Mar 27, 2017	45.50	45.76	45.50	45.70
1557	AMEX	EQWL	Fri, Mar 24, 2017	45.60	45.94	45.60	45.78
1556	AMEX	EQWL	Thu, Mar 23, 2017	45.84	45.84	45.69	45.72
1555	AMEX	EQWL	Wed, Mar 22, 2017	45.56	45.79	45.56	45.79
1554	AMEX	EQWL	Tue, Mar 21, 2017	46.37	46.37	45.72	45.73
1553	AMEX	EQWL	Mon, Mar 20, 2017	46.34	46.35	46.23	46.23
1552	AMEX	EQWL	Fri, Mar 17, 2017	46.38	46.47	46.37	46.43
1551	AMEX	EQWL	Thu, Mar 16, 2017	46.67	46.67	46.33	46.33
1550	AMEX	EQWL	Wed, Mar 15, 2017	46.13	46.53	46.13	46.53
1549	AMEX	EQWL	Tue, Mar 14, 2017	46.21	46.21	45.98	46.09
1548	AMEX	EQWL	Mon, Mar 13, 2017	46.19	46.30	46.19	46.27
1547	AMEX	EQWL	Fri, Mar 10, 2017	46.35	46.35	46.12	46.17
1546	AMEX	EQWL	Thu, Mar 9, 2017	46.18	46.18	45.92	46.13
1545	AMEX	EQWL	Wed, Mar 8, 2017	46.23	46.23	46.12	46.12
1544	AMEX	EQWL	Tue, Mar 7, 2017	46.31	46.31	46.10	46.10
1543	AMEX	EQWL	Mon, Mar 6, 2017	46.38	46.38	46.25	46.32
1542	AMEX	EQWL	Fri, Mar 3, 2017	46.52	46.52	46.33	46.45
1541	AMEX	EQWL	Thu, Mar 2, 2017	46.51	46.76	46.40	46.41
1540	AMEX	EQWL	Wed, Mar 1, 2017	46.62	46.78	46.54	46.70
1539	AMEX	EQWL	Tue, Feb 28, 2017	46.15	46.15	46.00	46.12
1538	AMEX	EQWL	Mon, Feb 27, 2017	46.19	46.21	45.97	46.21
1537	AMEX	EQWL	Fri, Feb 24, 2017	45.98	46.03	45.87	46.01
1536	AMEX	EQWL	Thu, Feb 23, 2017	46.00	46.10	45.91	46.10
1535	AMEX	EQWL	Wed, Feb 22, 2017	46.05	46.13	46.01	46.04
1534	AMEX	EQWL	Tue, Feb 21, 2017	45.97	46.15	45.97	46.15
1533	AMEX	EQWL	Fri, Feb 17, 2017	45.68	45.73	45.62	45.73
1532	AMEX	EQWL	Thu, Feb 16, 2017	45.92	45.92	45.64	45.75
1531	AMEX	EQWL	Wed, Feb 15, 2017	45.57	45.80	45.57	45.80
1530	AMEX	EQWL	Tue, Feb 14, 2017	45.39	45.56	45.27	45.56
1529	AMEX	EQWL	Mon, Feb 13, 2017	45.29	45.41	45.25	45.38
1528	AMEX	EQWL	Fri, Feb 10, 2017	45.11	45.14	44.97	45.08
1527	AMEX	EQWL	Thu, Feb 9, 2017	44.76	44.95	44.74	44.93
1526	AMEX	EQWL	Wed, Feb 8, 2017	44.56	44.63	44.43	44.57
1525	AMEX	EQWL	Tue, Feb 7, 2017	44.71	44.71	44.53	44.58
1524	AMEX	EQWL	Mon, Feb 6, 2017	44.55	44.62	44.55	44.62
1523	AMEX	EQWL	Fri, Feb 3, 2017	44.66	44.67	44.50	44.66
1522	AMEX	EQWL	Thu, Feb 2, 2017	44.34	44.38	44.20	44.35
1521	AMEX	EQWL	Wed, Feb 1, 2017	44.51	44.51	44.20	44.20
1520	AMEX	EQWL	Tue, Jan 31, 2017	44.06	44.15	44.06	44.10
1519	AMEX	EQWL	Mon, Jan 30, 2017	44.22	44.22	44.03	44.15
1518	AMEX	EQWL	Fri, Jan 27, 2017	44.58	44.58	44.49	44.54
1517	AMEX	EQWL	Thu, Jan 26, 2017	44.73	44.73	44.58	44.58
1516	AMEX	EQWL	Wed, Jan 25, 2017	44.50	44.59	44.50	44.58
1515	AMEX	EQWL	Tue, Jan 24, 2017	44.13	44.38	44.09	44.38
1514	AMEX	EQWL	Mon, Jan 23, 2017	44.10	44.17	44.10	44.17
1513	AMEX	EQWL	Fri, Jan 20, 2017	44.13	44.13	44.02	44.06
1512	AMEX	EQWL	Thu, Jan 19, 2017	44.09	44.10	43.99	43.99
1511	AMEX	EQWL	Wed, Jan 18, 2017	44.13	44.13	43.94	44.04
1510	AMEX	EQWL	Tue, Jan 17, 2017	44.11	44.11	43.92	43.93
1509	AMEX	EQWL	Fri, Jan 13, 2017	0.00	0.00	0.00	43.98
1508	AMEX	EQWL	Thu, Jan 12, 2017	43.96	43.98	43.96	43.98
1507	AMEX	EQWL	Wed, Jan 11, 2017	43.86	43.88	43.86	43.88
1506	AMEX	EQWL	Tue, Jan 10, 2017	43.88	44.00	43.88	44.00
1505	AMEX	EQWL	Mon, Jan 9, 2017	44.16	44.16	43.95	43.95
1504	AMEX	EQWL	Fri, Jan 6, 2017	44.10	44.19	43.91	44.11
1503	AMEX	EQWL	Thu, Jan 5, 2017	43.86	43.89	43.86	43.89
1502	AMEX	EQWL	Wed, Jan 4, 2017	43.84	44.00	43.80	44.00
1501	AMEX	EQWL	Tue, Jan 3, 2017	43.58	43.58	43.40	43.51
1500	AMEX	EQWL	Fri, Dec 30, 2016	43.65	43.65	43.18	43.18
1499	AMEX	EQWL	Thu, Dec 29, 2016	43.59	43.59	43.35	43.44
1498	AMEX	EQWL	Wed, Dec 28, 2016	43.73	43.73	43.45	43.49
1497	AMEX	EQWL	Tue, Dec 27, 2016	43.89	43.89	43.84	43.88
1496	AMEX	EQWL	Fri, Dec 23, 2016	43.63	43.71	43.63	43.64
1495	AMEX	EQWL	Thu, Dec 22, 2016	43.65	43.65	43.59	43.59
1494	AMEX	EQWL	Wed, Dec 21, 2016	44.05	44.05	43.74	43.74
1493	AMEX	EQWL	Tue, Dec 20, 2016	0.00	0.00	0.00	43.63
1492	AMEX	EQWL	Mon, Dec 19, 2016	43.70	43.76	43.63	43.63
1491	AMEX	EQWL	Fri, Dec 16, 2016	43.94	43.94	43.73	43.77
1490	AMEX	EQWL	Thu, Dec 15, 2016	43.99	44.15	43.99	43.66
1489	AMEX	EQWL	Wed, Dec 14, 2016	44.07	44.18	43.75	43.75
1488	AMEX	EQWL	Tue, Dec 13, 2016	44.18	44.22	44.11	44.19
1487	AMEX	EQWL	Mon, Dec 12, 2016	44.08	44.08	43.85	43.90
1486	AMEX	EQWL	Fri, Dec 9, 2016	43.92	43.99	43.85	43.95
1485	AMEX	EQWL	Thu, Dec 8, 2016	43.93	43.93	43.68	43.84
1484	AMEX	EQWL	Wed, Dec 7, 2016	43.29	43.71	43.17	43.71
1483	AMEX	EQWL	Tue, Dec 6, 2016	43.18	43.18	42.98	43.18
1482	AMEX	EQWL	Mon, Dec 5, 2016	43.12	43.12	42.98	42.98
1481	AMEX	EQWL	Fri, Dec 2, 2016	42.89	42.89	42.89	42.89
1480	AMEX	EQWL	Thu, Dec 1, 2016	42.88	42.88	42.77	42.77
1479	AMEX	EQWL	Wed, Nov 30, 2016	43.09	43.12	43.00	43.00
1478	AMEX	EQWL	Tue, Nov 29, 2016	43.01	43.01	43.01	43.01
1477	AMEX	EQWL	Mon, Nov 28, 2016	43.04	43.05	42.90	42.90
1476	AMEX	EQWL	Wed, Nov 23, 2016	0.00	0.00	0.00	42.87
1475	AMEX	EQWL	Tue, Nov 22, 2016	42.73	42.87	42.70	42.87
1474	AMEX	EQWL	Mon, Nov 21, 2016	42.66	42.69	42.62	42.69
1473	AMEX	EQWL	Fri, Nov 18, 2016	42.54	42.54	42.49	42.52
1472	AMEX	EQWL	Thu, Nov 17, 2016	42.50	42.54	42.50	42.50
1471	AMEX	EQWL	Wed, Nov 16, 2016	42.17	42.31	42.17	42.28
1470	AMEX	EQWL	Tue, Nov 15, 2016	0.00	0.00	0.00	42.04
1469	AMEX	EQWL	Mon, Nov 14, 2016	42.04	42.04	42.04	42.04
1468	AMEX	EQWL	Fri, Nov 11, 2016	42.21	42.21	41.89	41.89
1467	AMEX	EQWL	Thu, Nov 10, 2016	42.41	42.41	42.05	42.26
1466	AMEX	EQWL	Wed, Nov 9, 2016	41.13	41.13	41.13	41.13
1465	AMEX	EQWL	Tue, Nov 8, 2016	41.26	41.53	41.26	41.38
1464	AMEX	EQWL	Mon, Nov 7, 2016	41.16	41.16	41.13	41.13
1463	AMEX	EQWL	Fri, Nov 4, 2016	40.62	40.62	40.57	40.57
1462	AMEX	EQWL	Thu, Nov 3, 2016	40.45	40.49	40.45	40.49
1461	AMEX	EQWL	Wed, Nov 2, 2016	40.64	40.64	40.64	40.64
1460	AMEX	EQWL	Tue, Nov 1, 2016	0.00	0.00	0.00	41.03
1459	AMEX	EQWL	Mon, Oct 31, 2016	41.04	41.04	41.03	41.03
1458	AMEX	EQWL	Fri, Oct 28, 2016	41.11	41.11	40.86	40.87
1457	AMEX	EQWL	Thu, Oct 27, 2016	41.14	41.14	41.14	41.14
1456	AMEX	EQWL	Wed, Oct 26, 2016	41.11	41.21	41.04	41.12
1455	AMEX	EQWL	Tue, Oct 25, 2016	0.00	0.00	0.00	41.11
1454	AMEX	EQWL	Mon, Oct 24, 2016	0.00	0.00	0.00	41.11
1453	AMEX	EQWL	Fri, Oct 21, 2016	41.12	41.12	41.11	41.11
1452	AMEX	EQWL	Thu, Oct 20, 2016	41.01	41.18	41.01	41.18
1451	AMEX	EQWL	Wed, Oct 19, 2016	0.00	0.00	0.00	41.08
1450	AMEX	EQWL	Tue, Oct 18, 2016	41.04	41.08	41.04	41.08
1449	AMEX	EQWL	Mon, Oct 17, 2016	40.80	40.80	40.77	40.77
1448	AMEX	EQWL	Fri, Oct 14, 2016	0.00	0.00	0.00	40.95
1447	AMEX	EQWL	Thu, Oct 13, 2016	40.58	40.95	40.58	40.95
1446	AMEX	EQWL	Wed, Oct 12, 2016	0.00	0.00	0.00	41.03
1445	AMEX	EQWL	Tue, Oct 11, 2016	41.03	41.03	41.03	41.03
1444	AMEX	EQWL	Mon, Oct 10, 2016	41.49	41.49	41.49	41.49
1443	AMEX	EQWL	Fri, Oct 7, 2016	41.17	41.27	41.17	41.27
1442	AMEX	EQWL	Wed, Oct 5, 2016	41.46	41.46	41.46	41.46
1441	AMEX	EQWL	Tue, Oct 4, 2016	0.00	0.00	0.00	41.42
1440	AMEX	EQWL	Mon, Oct 3, 2016	41.42	41.42	41.42	41.42
1439	AMEX	EQWL	Fri, Sep 30, 2016	41.50	41.65	41.50	41.64
1438	AMEX	EQWL	Thu, Sep 29, 2016	0.00	0.00	0.00	41.51
1437	AMEX	EQWL	Wed, Sep 28, 2016	41.29	41.51	41.29	41.51
1436	AMEX	EQWL	Tue, Sep 27, 2016	41.04	41.31	41.04	41.31
1435	AMEX	EQWL	Mon, Sep 26, 2016	41.20	41.23	41.20	41.23
1434	AMEX	EQWL	Fri, Sep 23, 2016	41.59	41.59	41.45	41.45
1433	AMEX	EQWL	Thu, Sep 22, 2016	41.70	41.76	41.67	41.75
1432	AMEX	EQWL	Wed, Sep 21, 2016	41.20	41.31	41.09	41.31
1431	AMEX	EQWL	Tue, Sep 20, 2016	41.11	41.11	41.11	41.11
1430	AMEX	EQWL	Mon, Sep 19, 2016	41.15	41.22	41.15	41.22
1429	AMEX	EQWL	Fri, Sep 16, 2016	40.81	40.81	40.81	40.81
1428	AMEX	EQWL	Thu, Sep 15, 2016	0.00	0.00	0.00	40.61
1427	AMEX	EQWL	Wed, Sep 14, 2016	40.82	40.82	40.82	40.82
1426	AMEX	EQWL	Tue, Sep 13, 2016	41.33	41.33	41.07	41.07
1425	AMEX	EQWL	Mon, Sep 12, 2016	40.94	41.27	40.94	41.27
1424	AMEX	EQWL	Fri, Sep 9, 2016	41.32	41.32	41.32	41.32
1423	AMEX	EQWL	Thu, Sep 8, 2016	0.00	0.00	0.00	41.94
1422	AMEX	EQWL	Wed, Sep 7, 2016	41.94	41.94	41.94	41.94
1421	AMEX	EQWL	Tue, Sep 6, 2016	42.06	42.06	41.88	41.95
1420	AMEX	EQWL	Fri, Sep 2, 2016	0.00	0.00	0.00	41.61
1419	AMEX	EQWL	Thu, Sep 1, 2016	0.00	0.00	0.00	41.61
1418	AMEX	EQWL	Wed, Aug 31, 2016	41.55	41.61	41.48	41.61
1417	AMEX	EQWL	Tue, Aug 30, 2016	41.85	41.85	41.75	41.75
1416	AMEX	EQWL	Mon, Aug 29, 2016	41.80	41.82	41.78	41.82
1415	AMEX	EQWL	Fri, Aug 26, 2016	41.58	41.58	41.58	41.58
1414	AMEX	EQWL	Thu, Aug 25, 2016	41.62	41.67	41.62	41.67
1413	AMEX	EQWL	Wed, Aug 24, 2016	41.89	41.89	41.82	41.82
1412	AMEX	EQWL	Tue, Aug 23, 2016	0.00	0.00	0.00	41.83
1411	AMEX	EQWL	Mon, Aug 22, 2016	0.00	0.00	0.00	41.83
1410	AMEX	EQWL	Fri, Aug 19, 2016	41.83	41.83	41.83	41.83
1409	AMEX	EQWL	Thu, Aug 18, 2016	41.84	41.87	41.84	41.87
1408	AMEX	EQWL	Wed, Aug 17, 2016	41.56	41.56	41.56	41.56
1407	AMEX	EQWL	Tue, Aug 16, 2016	0.00	0.00	0.00	41.88
1406	AMEX	EQWL	Mon, Aug 15, 2016	0.00	0.00	0.00	41.88
1405	AMEX	EQWL	Fri, Aug 12, 2016	0.00	0.00	0.00	41.88
1404	AMEX	EQWL	Thu, Aug 11, 2016	41.88	41.88	41.88	41.88
1403	AMEX	EQWL	Wed, Aug 10, 2016	41.63	41.63	41.63	41.63
1402	AMEX	EQWL	Tue, Aug 9, 2016	41.70	41.70	41.70	41.70
1401	AMEX	EQWL	Mon, Aug 8, 2016	41.71	41.71	41.71	41.71
1400	AMEX	EQWL	Fri, Aug 5, 2016	41.32	41.32	41.32	41.32
1399	AMEX	EQWL	Thu, Aug 4, 2016	41.32	41.32	41.32	41.32
1398	AMEX	EQWL	Wed, Aug 3, 2016	41.35	41.35	41.30	41.32
1397	AMEX	EQWL	Tue, Aug 2, 2016	41.38	41.38	41.25	41.25
1396	AMEX	EQWL	Mon, Aug 1, 2016	41.38	41.41	41.27	41.41
1395	AMEX	EQWL	Fri, Jul 29, 2016	41.41	41.41	41.41	41.41
1394	AMEX	EQWL	Thu, Jul 28, 2016	41.33	41.49	41.30	41.47
1393	AMEX	EQWL	Wed, Jul 27, 2016	41.52	41.52	41.52	41.52
1392	AMEX	EQWL	Tue, Jul 26, 2016	41.52	41.52	41.52	41.52
1391	AMEX	EQWL	Mon, Jul 25, 2016	41.59	41.59	41.59	41.59
1390	AMEX	EQWL	Fri, Jul 22, 2016	41.59	41.59	41.59	41.59
1389	AMEX	EQWL	Thu, Jul 21, 2016	41.56	41.56	41.56	41.56
1388	AMEX	EQWL	Wed, Jul 20, 2016	41.52	41.65	41.52	41.56
1387	AMEX	EQWL	Tue, Jul 19, 2016	41.29	41.29	41.26	41.29
1386	AMEX	EQWL	Mon, Jul 18, 2016	41.32	41.32	41.32	41.32
1385	AMEX	EQWL	Fri, Jul 15, 2016	41.36	41.38	41.36	41.38
1384	AMEX	EQWL	Thu, Jul 14, 2016	41.44	41.44	41.44	41.44
1383	AMEX	EQWL	Wed, Jul 13, 2016	41.03	41.18	41.03	41.16
1382	AMEX	EQWL	Tue, Jul 12, 2016	41.16	41.24	41.16	41.24
1381	AMEX	EQWL	Mon, Jul 11, 2016	40.49	40.49	40.49	40.49
1380	AMEX	EQWL	Fri, Jul 8, 2016	40.42	40.49	40.42	40.49
1379	AMEX	EQWL	Thu, Jul 7, 2016	40.05	40.05	40.05	40.05
1378	AMEX	EQWL	Wed, Jul 6, 2016	39.90	39.94	39.90	39.92
1377	AMEX	EQWL	Tue, Jul 5, 2016	40.16	40.16	40.16	40.16
1376	AMEX	EQWL	Fri, Jul 1, 2016	40.21	40.21	40.16	40.16
1375	AMEX	EQWL	Thu, Jun 30, 2016	39.61	39.61	39.49	39.49
1374	AMEX	EQWL	Wed, Jun 29, 2016	39.25	39.57	39.12	39.57
1373	AMEX	EQWL	Tue, Jun 28, 2016	38.07	38.07	38.07	38.07
1372	AMEX	EQWL	Mon, Jun 27, 2016	38.73	38.73	38.06	38.07
1371	AMEX	EQWL	Fri, Jun 24, 2016	39.54	39.54	39.13	39.13
1370	AMEX	EQWL	Thu, Jun 23, 2016	40.37	40.53	40.37	40.53
1369	AMEX	EQWL	Wed, Jun 22, 2016	40.12	40.12	39.99	39.99
1368	AMEX	EQWL	Tue, Jun 21, 2016	39.97	39.97	39.97	39.97
1367	AMEX	EQWL	Mon, Jun 20, 2016	40.17	40.17	39.96	39.97
1366	AMEX	EQWL	Fri, Jun 17, 2016	39.84	39.84	39.66	39.68
1365	AMEX	EQWL	Thu, Jun 16, 2016	39.90	39.96	39.82	39.74
1364	AMEX	EQWL	Wed, Jun 15, 2016	39.87	39.87	39.87	39.87
1363	AMEX	EQWL	Tue, Jun 14, 2016	39.71	39.87	39.65	39.87
1362	AMEX	EQWL	Mon, Jun 13, 2016	40.20	40.20	39.95	39.95
1361	AMEX	EQWL	Fri, Jun 10, 2016	40.53	40.53	40.27	40.29
1360	AMEX	EQWL	Thu, Jun 9, 2016	40.70	40.77	40.70	40.77
1359	AMEX	EQWL	Wed, Jun 8, 2016	40.88	40.93	40.85	40.88
1358	AMEX	EQWL	Tue, Jun 7, 2016	40.78	40.78	40.78	40.78
1357	AMEX	EQWL	Mon, Jun 6, 2016	40.70	40.78	40.70	40.74
1356	AMEX	EQWL	Fri, Jun 3, 2016	40.38	40.48	40.34	40.48
1355	AMEX	EQWL	Thu, Jun 2, 2016	40.44	40.44	40.44	40.44
1354	AMEX	EQWL	Wed, Jun 1, 2016	40.43	40.44	40.43	40.44
1353	AMEX	EQWL	Tue, May 31, 2016	40.29	40.29	40.29	40.29
1352	AMEX	EQWL	Fri, May 27, 2016	40.28	40.35	40.24	40.34
1351	AMEX	EQWL	Thu, May 26, 2016	40.18	40.21	40.16	40.16
1350	AMEX	EQWL	Wed, May 25, 2016	40.23	40.29	40.20	40.20
1349	AMEX	EQWL	Tue, May 24, 2016	39.67	39.90	39.67	39.90
1348	AMEX	EQWL	Mon, May 23, 2016	39.50	39.55	39.50	39.55
1347	AMEX	EQWL	Fri, May 20, 2016	39.53	39.55	39.53	39.55
1346	AMEX	EQWL	Thu, May 19, 2016	39.17	39.17	39.17	39.17
1345	AMEX	EQWL	Wed, May 18, 2016	39.55	39.55	39.32	39.32
1344	AMEX	EQWL	Tue, May 17, 2016	39.25	39.28	39.24	39.28
1343	AMEX	EQWL	Mon, May 16, 2016	39.14	39.66	39.14	39.58
1342	AMEX	EQWL	Fri, May 13, 2016	39.19	39.19	39.14	39.15
1341	AMEX	EQWL	Thu, May 12, 2016	39.43	39.53	39.37	39.53
1340	AMEX	EQWL	Wed, May 11, 2016	39.77	39.77	39.51	39.51
1339	AMEX	EQWL	Tue, May 10, 2016	39.35	39.35	39.35	39.35
1338	AMEX	EQWL	Mon, May 9, 2016	39.44	39.44	39.35	39.35
1337	AMEX	EQWL	Fri, May 6, 2016	39.22	39.40	39.22	39.40
1336	AMEX	EQWL	Thu, May 5, 2016	39.46	39.46	39.20	39.20
1335	AMEX	EQWL	Wed, May 4, 2016	39.21	39.21	39.21	39.21
1334	AMEX	EQWL	Tue, May 3, 2016	39.57	39.57	39.57	39.57
1333	AMEX	EQWL	Mon, May 2, 2016	39.74	39.95	39.74	39.95
1332	AMEX	EQWL	Fri, Apr 29, 2016	39.86	39.92	39.48	39.75
1331	AMEX	EQWL	Thu, Apr 28, 2016	40.33	40.47	40.08	40.08
1330	AMEX	EQWL	Wed, Apr 27, 2016	40.52	40.52	40.52	40.52
1329	AMEX	EQWL	Tue, Apr 26, 2016	40.31	40.36	40.25	40.25
1328	AMEX	EQWL	Mon, Apr 25, 2016	40.02	40.03	40.02	40.03
1327	AMEX	EQWL	Fri, Apr 22, 2016	40.32	40.32	40.22	40.22
1326	AMEX	EQWL	Thu, Apr 21, 2016	40.28	40.28	40.12	40.12
1325	AMEX	EQWL	Wed, Apr 20, 2016	40.13	40.45	40.13	40.45
1324	AMEX	EQWL	Tue, Apr 19, 2016	39.98	39.98	39.98	39.98
1323	AMEX	EQWL	Mon, Apr 18, 2016	39.46	39.98	39.46	39.98
1322	AMEX	EQWL	Fri, Apr 15, 2016	39.68	39.76	39.66	39.76
1321	AMEX	EQWL	Thu, Apr 14, 2016	39.83	39.83	39.73	39.75
1320	AMEX	EQWL	Wed, Apr 13, 2016	39.60	39.74	39.60	39.72
1319	AMEX	EQWL	Tue, Apr 12, 2016	38.98	39.39	38.98	39.31
1318	AMEX	EQWL	Mon, Apr 11, 2016	39.06	39.09	39.06	39.09
1317	AMEX	EQWL	Fri, Apr 8, 2016	39.17	39.17	38.87	38.87
1316	AMEX	EQWL	Thu, Apr 7, 2016	38.88	38.88	38.66	38.66
1315	AMEX	EQWL	Wed, Apr 6, 2016	38.85	39.19	38.84	39.09
1314	AMEX	EQWL	Tue, Apr 5, 2016	39.40	39.40	39.40	39.00
1313	AMEX	EQWL	Mon, Apr 4, 2016	39.40	39.40	39.40	39.40
1312	AMEX	EQWL	Fri, Apr 1, 2016	39.28	39.40	39.20	39.40
1311	AMEX	EQWL	Thu, Mar 31, 2016	39.26	39.29	39.25	39.24
1310	AMEX	EQWL	Wed, Mar 30, 2016	39.28	39.29	39.26	39.26
1309	AMEX	EQWL	Tue, Mar 29, 2016	38.67	39.00	38.65	39.03
1308	AMEX	EQWL	Mon, Mar 28, 2016	38.73	38.73	38.73	38.73
1307	AMEX	EQWL	Thu, Mar 24, 2016	38.86	38.86	38.86	38.61
1306	AMEX	EQWL	Wed, Mar 23, 2016	39.15	39.15	38.86	38.86
1305	AMEX	EQWL	Tue, Mar 22, 2016	39.22	39.25	39.19	39.19
1304	AMEX	EQWL	Mon, Mar 21, 2016	0.00	0.00	0.00	39.12
1303	AMEX	EQWL	Fri, Mar 18, 2016	39.12	39.12	39.12	39.12
1302	AMEX	EQWL	Thu, Mar 17, 2016	38.64	38.64	38.64	38.52
1301	AMEX	EQWL	Wed, Mar 16, 2016	38.43	38.64	38.08	38.64
1300	AMEX	EQWL	Tue, Mar 15, 2016	38.44	38.44	38.44	38.44
1299	AMEX	EQWL	Mon, Mar 14, 2016	38.62	38.62	38.44	38.44
1298	AMEX	EQWL	Fri, Mar 11, 2016	37.86	37.86	37.86	38.43
1297	AMEX	EQWL	Thu, Mar 10, 2016	37.92	37.92	37.92	37.86
1296	AMEX	EQWL	Wed, Mar 9, 2016	37.92	37.92	37.92	37.92
1295	AMEX	EQWL	Tue, Mar 8, 2016	37.80	37.80	37.80	37.98
1294	AMEX	EQWL	Mon, Mar 7, 2016	38.16	38.16	38.16	38.16
1293	AMEX	EQWL	Fri, Mar 4, 2016	38.00	38.00	38.00	38.16
1292	AMEX	EQWL	Thu, Mar 3, 2016	37.48	37.48	37.48	37.81
1291	AMEX	EQWL	Wed, Mar 2, 2016	37.40	37.40	37.40	37.48
1290	AMEX	EQWL	Tue, Mar 1, 2016	37.24	37.40	37.24	37.40
1289	AMEX	EQWL	Mon, Feb 29, 2016	36.78	36.78	36.78	36.78
1288	AMEX	EQWL	Fri, Feb 26, 2016	36.78	36.78	36.78	36.78
1287	AMEX	EQWL	Thu, Feb 25, 2016	36.71	36.78	36.71	36.78
1286	AMEX	EQWL	Wed, Feb 24, 2016	36.37	36.53	36.37	36.53
1285	AMEX	EQWL	Tue, Feb 23, 2016	36.49	36.49	36.43	36.43
1284	AMEX	EQWL	Mon, Feb 22, 2016	36.79	36.84	36.71	36.80
1283	AMEX	EQWL	Fri, Feb 19, 2016	36.09	36.20	36.09	36.20
1282	AMEX	EQWL	Thu, Feb 18, 2016	36.33	36.36	36.32	36.35
1281	AMEX	EQWL	Wed, Feb 17, 2016	36.41	36.41	36.41	36.41
1280	AMEX	EQWL	Tue, Feb 16, 2016	35.45	35.69	35.43	35.69
1279	AMEX	EQWL	Fri, Feb 12, 2016	34.68	35.00	34.68	35.00
1278	AMEX	EQWL	Thu, Feb 11, 2016	34.42	34.57	34.15	34.15
1277	AMEX	EQWL	Wed, Feb 10, 2016	35.16	35.24	35.06	35.24
1276	AMEX	EQWL	Tue, Feb 9, 2016	34.93	35.04	34.70	35.04
1275	AMEX	EQWL	Mon, Feb 8, 2016	34.63	34.63	34.63	34.63
1274	AMEX	EQWL	Fri, Feb 5, 2016	35.71	35.71	35.71	35.71
1273	AMEX	EQWL	Thu, Feb 4, 2016	36.38	36.38	36.38	36.38
1272	AMEX	EQWL	Wed, Feb 3, 2016	36.02	36.02	35.81	35.81
1271	AMEX	EQWL	Tue, Feb 2, 2016	36.06	36.06	35.80	35.80
1270	AMEX	EQWL	Mon, Feb 1, 2016	36.06	36.06	36.06	36.06
1269	AMEX	EQWL	Fri, Jan 29, 2016	35.79	36.13	35.78	36.06
1268	AMEX	EQWL	Thu, Jan 28, 2016	35.90	35.90	35.90	35.90
1267	AMEX	EQWL	Wed, Jan 27, 2016	35.88	36.15	35.88	35.90
1266	AMEX	EQWL	Tue, Jan 26, 2016	35.82	35.84	35.79	35.84
1265	AMEX	EQWL	Mon, Jan 25, 2016	35.72	35.76	35.49	35.49
1264	AMEX	EQWL	Fri, Jan 22, 2016	36.12	36.12	36.01	36.01
1263	AMEX	EQWL	Thu, Jan 21, 2016	35.16	35.50	35.08	35.37
1262	AMEX	EQWL	Wed, Jan 20, 2016	34.43	34.94	34.38	34.94
1261	AMEX	EQWL	Tue, Jan 19, 2016	36.00	36.00	35.34	35.60
1260	AMEX	EQWL	Fri, Jan 15, 2016	35.51	35.56	35.33	35.56
1259	AMEX	EQWL	Thu, Jan 14, 2016	35.77	36.54	35.63	36.34
1258	AMEX	EQWL	Wed, Jan 13, 2016	36.50	36.50	35.69	35.69
1257	AMEX	EQWL	Tue, Jan 12, 2016	36.72	36.72	36.15	36.35
1256	AMEX	EQWL	Mon, Jan 11, 2016	36.74	36.74	36.27	36.27
1255	AMEX	EQWL	Fri, Jan 8, 2016	37.01	37.08	36.50	36.50
1254	AMEX	EQWL	Thu, Jan 7, 2016	37.50	37.50	36.90	36.99
1253	AMEX	EQWL	Wed, Jan 6, 2016	37.69	37.86	37.66	37.79
1252	AMEX	EQWL	Tue, Jan 5, 2016	38.31	38.37	38.12	38.32
1251	AMEX	EQWL	Mon, Jan 4, 2016	38.15	38.22	38.03	38.17
1250	AMEX	EQWL	Thu, Dec 31, 2015	39.10	39.10	38.91	38.91
1249	AMEX	EQWL	Wed, Dec 30, 2015	39.37	39.37	39.20	39.26
1248	AMEX	EQWL	Tue, Dec 29, 2015	39.39	39.42	39.39	39.42
1247	AMEX	EQWL	Mon, Dec 28, 2015	38.91	38.96	38.90	38.90
1246	AMEX	EQWL	Thu, Dec 24, 2015	39.26	39.26	39.26	39.26
1245	AMEX	EQWL	Wed, Dec 23, 2015	39.20	39.20	39.20	39.20
1244	AMEX	EQWL	Tue, Dec 22, 2015	38.08	38.08	38.08	38.08
1243	AMEX	EQWL	Mon, Dec 21, 2015	38.20	38.20	38.08	38.08
1242	AMEX	EQWL	Fri, Dec 18, 2015	38.16	38.19	38.03	38.10
1241	AMEX	EQWL	Thu, Dec 17, 2015	39.04	39.11	38.94	38.94
1240	AMEX	EQWL	Wed, Dec 16, 2015	39.24	39.31	39.24	39.31
1239	AMEX	EQWL	Tue, Dec 15, 2015	36.67	38.84	36.67	38.84
1238	AMEX	EQWL	Mon, Dec 14, 2015	38.06	38.33	38.06	38.29
1237	AMEX	EQWL	Fri, Dec 11, 2015	38.31	38.31	38.31	38.31
1236	AMEX	EQWL	Thu, Dec 10, 2015	39.04	39.04	39.04	39.04
1235	AMEX	EQWL	Wed, Dec 9, 2015	39.37	39.37	39.06	39.06
1234	AMEX	EQWL	Tue, Dec 8, 2015	39.13	39.39	39.12	39.28
1233	AMEX	EQWL	Mon, Dec 7, 2015	39.48	39.50	39.48	39.50
1232	AMEX	EQWL	Fri, Dec 4, 2015	39.44	39.87	39.44	39.86
1231	AMEX	EQWL	Thu, Dec 3, 2015	39.61	39.61	39.61	39.61
1230	AMEX	EQWL	Wed, Dec 2, 2015	40.25	40.25	39.77	39.83
1229	AMEX	EQWL	Tue, Dec 1, 2015	39.95	40.17	39.95	40.17
1228	AMEX	EQWL	Wed, Nov 25, 2015	40.01	40.05	40.00	40.04
1227	AMEX	EQWL	Tue, Nov 24, 2015	39.93	40.06	39.91	40.01
1226	AMEX	EQWL	Fri, Nov 20, 2015	40.04	40.04	39.98	39.98
1225	AMEX	EQWL	Thu, Nov 19, 2015	39.98	39.98	39.82	39.88
1224	AMEX	EQWL	Wed, Nov 18, 2015	39.48	39.87	39.47	39.85
1223	AMEX	EQWL	Tue, Nov 17, 2015	39.29	39.29	39.29	39.29
1222	AMEX	EQWL	Mon, Nov 16, 2015	38.68	39.26	38.68	39.26
1221	AMEX	EQWL	Fri, Nov 13, 2015	39.05	39.11	39.05	39.06
1220	AMEX	EQWL	Wed, Nov 11, 2015	39.77	39.77	39.59	39.59
1219	AMEX	EQWL	Tue, Nov 10, 2015	39.75	39.75	39.75	39.75
1218	AMEX	EQWL	Mon, Nov 9, 2015	39.93	39.93	39.62	39.62
1217	AMEX	EQWL	Fri, Nov 6, 2015	39.86	39.99	39.86	39.99
1216	AMEX	EQWL	Thu, Nov 5, 2015	40.15	40.15	40.05	40.09
1215	AMEX	EQWL	Wed, Nov 4, 2015	40.42	40.42	40.12	40.16
1214	AMEX	EQWL	Tue, Nov 3, 2015	40.36	40.42	40.36	40.42
1213	AMEX	EQWL	Mon, Nov 2, 2015	40.19	40.20	40.19	40.20
1212	AMEX	EQWL	Fri, Oct 30, 2015	39.79	39.86	39.75	39.84
1211	AMEX	EQWL	Thu, Oct 29, 2015	39.79	39.79	39.79	39.79
1210	AMEX	EQWL	Wed, Oct 28, 2015	39.49	39.68	39.49	39.68
1209	AMEX	EQWL	Tue, Oct 27, 2015	39.26	39.45	39.26	39.45
1208	AMEX	EQWL	Mon, Oct 26, 2015	39.49	39.52	39.49	39.52
1207	AMEX	EQWL	Fri, Oct 23, 2015	39.50	39.50	39.50	39.50
1206	AMEX	EQWL	Thu, Oct 22, 2015	39.17	39.30	39.11	39.30
1205	AMEX	EQWL	Wed, Oct 21, 2015	38.85	38.88	38.78	38.78
1204	AMEX	EQWL	Tue, Oct 20, 2015	39.08	39.10	38.87	38.92
1203	AMEX	EQWL	Fri, Oct 16, 2015	38.89	38.92	38.89	38.92
1202	AMEX	EQWL	Thu, Oct 15, 2015	38.39	38.41	38.39	38.41
1201	AMEX	EQWL	Wed, Oct 14, 2015	38.43	38.43	38.43	38.43
1200	AMEX	EQWL	Tue, Oct 13, 2015	38.77	38.77	38.77	38.77
1199	AMEX	EQWL	Mon, Oct 12, 2015	38.76	38.78	38.74	38.78
1198	AMEX	EQWL	Thu, Oct 8, 2015	38.29	38.40	38.29	38.36
1197	AMEX	EQWL	Wed, Oct 7, 2015	38.20	38.31	38.20	38.31
1196	AMEX	EQWL	Mon, Oct 5, 2015	37.74	38.27	37.74	38.27
1195	AMEX	EQWL	Thu, Oct 1, 2015	36.78	36.83	36.78	36.83
1194	AMEX	EQWL	Wed, Sep 30, 2015	36.51	36.68	36.38	36.62
1193	AMEX	EQWL	Tue, Sep 29, 2015	35.99	36.07	35.91	35.91
1192	AMEX	EQWL	Mon, Sep 28, 2015	36.44	36.44	36.00	36.00
1191	AMEX	EQWL	Thu, Sep 24, 2015	36.98	37.20	36.98	37.20
1190	AMEX	EQWL	Wed, Sep 23, 2015	37.43	37.43	37.21	37.28
1189	AMEX	EQWL	Tue, Sep 22, 2015	37.12	37.35	37.12	37.35
1188	AMEX	EQWL	Mon, Sep 21, 2015	37.98	38.00	37.69	37.81
1187	AMEX	EQWL	Fri, Sep 18, 2015	37.93	37.93	37.60	37.60
1186	AMEX	EQWL	Thu, Sep 17, 2015	38.68	38.68	38.68	38.68
1185	AMEX	EQWL	Wed, Sep 16, 2015	38.26	38.60	38.26	38.60
1184	AMEX	EQWL	Tue, Sep 15, 2015	38.00	38.00	38.00	38.00
1183	AMEX	EQWL	Mon, Sep 14, 2015	37.73	37.73	37.71	37.71
1182	AMEX	EQWL	Fri, Sep 11, 2015	37.78	37.78	37.78	37.78
1181	AMEX	EQWL	Thu, Sep 10, 2015	37.63	37.63	37.62	37.62
1180	AMEX	EQWL	Tue, Sep 8, 2015	37.80	38.05	37.80	38.05
1179	AMEX	EQWL	Fri, Sep 4, 2015	37.11	37.11	37.11	37.11
1178	AMEX	EQWL	Thu, Sep 3, 2015	38.00	38.00	38.00	38.00
1177	AMEX	EQWL	Wed, Sep 2, 2015	37.34	37.40	37.34	37.40
1176	AMEX	EQWL	Tue, Sep 1, 2015	37.14	37.21	36.94	36.94
1175	AMEX	EQWL	Mon, Aug 31, 2015	38.25	38.25	37.98	38.00
1174	AMEX	EQWL	Fri, Aug 28, 2015	38.29	38.29	38.15	38.17
1173	AMEX	EQWL	Thu, Aug 27, 2015	38.18	38.60	38.18	38.20
1172	AMEX	EQWL	Wed, Aug 26, 2015	36.68	36.87	36.55	36.87
1171	AMEX	EQWL	Tue, Aug 25, 2015	37.27	37.36	36.55	36.55
1170	AMEX	EQWL	Mon, Aug 24, 2015	36.77	37.51	36.70	36.81
1169	AMEX	EQWL	Fri, Aug 21, 2015	38.91	38.91	38.49	38.49
1168	AMEX	EQWL	Thu, Aug 20, 2015	39.76	39.76	39.49	39.50
1167	AMEX	EQWL	Wed, Aug 19, 2015	40.18	40.19	40.18	40.19
1166	AMEX	EQWL	Tue, Aug 18, 2015	40.59	40.59	40.59	40.59
1165	AMEX	EQWL	Mon, Aug 17, 2015	40.60	40.60	40.60	40.60
1164	AMEX	EQWL	Fri, Aug 14, 2015	40.44	40.44	40.44	40.44
1163	AMEX	EQWL	Thu, Aug 13, 2015	40.27	40.50	40.27	40.30
1162	AMEX	EQWL	Wed, Aug 12, 2015	40.08	40.22	40.08	40.22
1161	AMEX	EQWL	Tue, Aug 11, 2015	40.22	40.29	40.21	40.29
1160	AMEX	EQWL	Mon, Aug 10, 2015	40.57	40.66	40.57	40.65
1159	AMEX	EQWL	Thu, Aug 6, 2015	40.60	40.60	40.23	40.32
1158	AMEX	EQWL	Tue, Aug 4, 2015	40.53	40.53	40.53	40.53
1157	AMEX	EQWL	Mon, Aug 3, 2015	40.63	40.64	40.39	40.43
1156	AMEX	EQWL	Thu, Jul 30, 2015	40.41	40.63	40.41	40.63
1155	AMEX	EQWL	Wed, Jul 29, 2015	40.56	40.56	40.56	40.56
1154	AMEX	EQWL	Tue, Jul 28, 2015	39.86	40.32	39.86	40.32
1153	AMEX	EQWL	Mon, Jul 27, 2015	39.62	39.81	39.62	39.69
1152	AMEX	EQWL	Thu, Jul 23, 2015	40.55	40.63	40.55	40.63
1151	AMEX	EQWL	Tue, Jul 21, 2015	40.75	40.75	40.74	40.74
1150	AMEX	EQWL	Mon, Jul 20, 2015	40.91	40.91	40.91	40.91
1149	AMEX	EQWL	Fri, Jul 17, 2015	40.91	40.91	40.81	40.81
1148	AMEX	EQWL	Thu, Jul 16, 2015	40.91	40.95	40.91	40.95
1147	AMEX	EQWL	Wed, Jul 15, 2015	40.70	40.84	40.70	40.79
1146	AMEX	EQWL	Tue, Jul 14, 2015	40.67	40.67	40.67	40.67
1145	AMEX	EQWL	Mon, Jul 13, 2015	40.48	40.48	40.46	40.47
1144	AMEX	EQWL	Thu, Jul 9, 2015	39.94	39.94	39.94	39.94
1143	AMEX	EQWL	Tue, Jul 7, 2015	40.07	40.26	40.07	40.26
1142	AMEX	EQWL	Mon, Jul 6, 2015	40.01	40.01	39.94	39.94
1141	AMEX	EQWL	Thu, Jul 2, 2015	40.15	40.15	40.15	40.15
1140	AMEX	EQWL	Wed, Jul 1, 2015	40.31	40.31	40.01	40.09
1139	AMEX	EQWL	Tue, Jun 30, 2015	40.68	40.68	39.89	39.89
1138	AMEX	EQWL	Mon, Jun 29, 2015	40.00	40.03	39.91	39.91
1137	AMEX	EQWL	Fri, Jun 26, 2015	40.55	40.55	40.54	40.54
1136	AMEX	EQWL	Thu, Jun 25, 2015	40.76	40.76	40.58	40.62
1135	AMEX	EQWL	Wed, Jun 24, 2015	40.90	40.97	40.68	40.68
1134	AMEX	EQWL	Tue, Jun 23, 2015	40.99	41.01	40.99	41.01
1133	AMEX	EQWL	Mon, Jun 22, 2015	41.03	41.03	40.98	40.98
1132	AMEX	EQWL	Fri, Jun 19, 2015	40.73	40.73	40.73	40.73
1131	AMEX	EQWL	Thu, Jun 18, 2015	41.12	41.20	41.12	41.20
1130	AMEX	EQWL	Wed, Jun 17, 2015	40.55	40.55	40.55	40.55
1129	AMEX	EQWL	Tue, Jun 16, 2015	40.55	40.70	40.55	40.67
1128	AMEX	EQWL	Mon, Jun 15, 2015	40.49	40.51	40.39	40.48
1127	AMEX	EQWL	Thu, Jun 11, 2015	40.87	40.87	40.87	40.87
1126	AMEX	EQWL	Wed, Jun 10, 2015	40.77	40.83	40.77	40.83
1125	AMEX	EQWL	Tue, Jun 9, 2015	40.17	40.44	40.17	40.44
1124	AMEX	EQWL	Mon, Jun 8, 2015	40.48	40.51	40.38	40.38
1123	AMEX	EQWL	Thu, Jun 4, 2015	40.63	40.63	40.63	40.63
1122	AMEX	EQWL	Wed, Jun 3, 2015	41.11	41.11	40.92	40.95
1121	AMEX	EQWL	Tue, Jun 2, 2015	40.78	40.88	40.78	40.86
1120	AMEX	EQWL	Mon, Jun 1, 2015	40.79	41.04	40.79	40.84
1119	AMEX	EQWL	Fri, May 29, 2015	40.97	41.12	40.82	40.97
1118	AMEX	EQWL	Thu, May 28, 2015	41.03	41.10	41.03	41.10
1117	AMEX	EQWL	Wed, May 27, 2015	40.97	41.19	40.97	41.19
1116	AMEX	EQWL	Tue, May 26, 2015	41.29	41.29	40.73	40.73
1115	AMEX	EQWL	Fri, May 20, 2011	26.05	26.16	25.96	26.12
1114	AMEX	EQWL	Thu, May 19, 2011	26.37	26.37	26.23	26.23
1113	AMEX	EQWL	Wed, May 18, 2011	26.08	26.21	26.08	26.21
1112	AMEX	EQWL	Tue, May 17, 2011	25.93	25.94	25.79	25.89
1111	AMEX	EQWL	Mon, May 16, 2011	26.15	26.15	26.09	26.09
1110	AMEX	EQWL	Fri, May 13, 2011	26.11	26.11	26.09	26.09
1109	AMEX	EQWL	Thu, May 12, 2011	26.12	26.33	26.12	26.33
1108	AMEX	EQWL	Wed, May 11, 2011	26.31	26.33	26.11	26.11
1107	AMEX	EQWL	Tue, May 10, 2011	26.33	26.37	26.30	26.37
1106	AMEX	EQWL	Mon, May 9, 2011	26.21	26.21	26.21	26.21
1105	AMEX	EQWL	Fri, May 6, 2011	26.27	26.27	26.10	26.10
1104	AMEX	EQWL	Thu, May 5, 2011	26.00	26.21	26.00	26.00
1103	AMEX	EQWL	Wed, May 4, 2011	26.29	26.33	26.09	26.12
1102	AMEX	EQWL	Tue, May 3, 2011	26.35	26.39	26.25	26.26
1101	AMEX	EQWL	Mon, May 2, 2011	26.48	26.48	26.44	26.44
1100	AMEX	EQWL	Fri, Apr 29, 2011	26.42	26.43	26.38	26.41
1099	AMEX	EQWL	Thu, Apr 28, 2011	26.31	26.39	26.29	26.32
1098	AMEX	EQWL	Wed, Apr 27, 2011	26.13	26.33	26.10	26.33
1097	AMEX	EQWL	Tue, Apr 26, 2011	26.00	26.12	26.10	26.12
1096	AMEX	EQWL	Mon, Apr 25, 2011	25.92	25.92	25.81	25.92
1095	AMEX	EQWL	Thu, Apr 21, 2011	25.89	25.93	25.89	25.93
1094	AMEX	EQWL	Wed, Apr 20, 2011	25.65	25.72	25.65	25.68
1093	AMEX	EQWL	Tue, Apr 19, 2011	25.28	25.30	25.19	25.30
1092	AMEX	EQWL	Mon, Apr 18, 2011	25.15	25.26	25.06	25.23
1091	AMEX	EQWL	Fri, Apr 15, 2011	25.46	25.51	25.41	25.51
1090	AMEX	EQWL	Thu, Apr 14, 2011	25.15	25.42	25.15	25.38
1089	AMEX	EQWL	Wed, Apr 13, 2011	25.40	25.40	25.39	25.39
1088	AMEX	EQWL	Tue, Apr 12, 2011	25.30	25.37	25.26	25.34
1087	AMEX	EQWL	Mon, Apr 11, 2011	25.58	25.59	25.50	25.57
1086	AMEX	EQWL	Fri, Apr 8, 2011	25.66	25.66	25.45	25.45
1085	AMEX	EQWL	Thu, Apr 7, 2011	25.50	25.57	25.50	25.55
1084	AMEX	EQWL	Wed, Apr 6, 2011	25.71	25.71	25.53	25.62
1083	AMEX	EQWL	Tue, Apr 5, 2011	25.65	25.65	25.56	25.56
1082	AMEX	EQWL	Mon, Apr 4, 2011	25.63	25.63	25.53	25.55
1081	AMEX	EQWL	Fri, Apr 1, 2011	25.60	25.65	25.52	25.54
1080	AMEX	EQWL	Wed, Mar 30, 2011	25.37	25.51	25.43	25.46
1079	AMEX	EQWL	Tue, Mar 29, 2011	25.04	25.05	25.04	25.05
1078	AMEX	EQWL	Mon, Mar 28, 2011	25.29	25.30	25.15	25.15
1077	AMEX	EQWL	Fri, Mar 25, 2011	25.25	25.34	25.25	25.26
1076	AMEX	EQWL	Thu, Mar 24, 2011	24.89	25.08	24.88	25.08
1075	AMEX	EQWL	Wed, Mar 23, 2011	24.68	24.85	24.65	24.85
1074	AMEX	EQWL	Tue, Mar 22, 2011	24.78	24.78	24.67	24.69
1073	AMEX	EQWL	Mon, Mar 21, 2011	24.89	24.89	24.86	24.86
1072	AMEX	EQWL	Fri, Mar 18, 2011	24.63	24.63	24.43	24.46
1071	AMEX	EQWL	Thu, Mar 17, 2011	24.38	24.42	24.31	24.31
1070	AMEX	EQWL	Wed, Mar 16, 2011	24.20	24.30	24.01	24.01
1069	AMEX	EQWL	Tue, Mar 15, 2011	24.23	24.61	24.20	24.52
1068	AMEX	EQWL	Mon, Mar 14, 2011	24.78	24.85	24.63	24.66
1067	AMEX	EQWL	Fri, Mar 11, 2011	24.78	24.99	24.78	24.99
1066	AMEX	EQWL	Thu, Mar 10, 2011	25.00	25.00	24.85	24.86
1065	AMEX	EQWL	Wed, Mar 9, 2011	25.29	25.29	25.28	25.29
1064	AMEX	EQWL	Tue, Mar 8, 2011	25.23	25.43	25.23	25.42
1063	AMEX	EQWL	Mon, Mar 7, 2011	25.40	25.40	25.03	25.03
1062	AMEX	EQWL	Fri, Mar 4, 2011	25.55	25.55	25.21	25.33
1061	AMEX	EQWL	Thu, Mar 3, 2011	25.52	25.54	25.50	25.53
1060	AMEX	EQWL	Wed, Mar 2, 2011	25.12	25.12	25.00	25.11
1059	AMEX	EQWL	Tue, Mar 1, 2011	25.32	25.32	25.07	25.07
1058	AMEX	EQWL	Mon, Feb 28, 2011	25.19	25.38	25.19	25.33
1057	AMEX	EQWL	Fri, Feb 25, 2011	25.04	25.18	25.04	25.17
1056	AMEX	EQWL	Thu, Feb 24, 2011	24.93	24.93	24.83	24.83
1055	AMEX	EQWL	Wed, Feb 23, 2011	25.19	25.19	24.87	24.91
1054	AMEX	EQWL	Tue, Feb 22, 2011	25.36	25.41	25.17	25.18
1053	AMEX	EQWL	Fri, Feb 18, 2011	25.60	25.65	25.60	25.60
1052	AMEX	EQWL	Thu, Feb 17, 2011	25.46	25.58	25.46	25.58
1051	AMEX	EQWL	Wed, Feb 16, 2011	25.45	25.49	25.45	25.49
1050	AMEX	EQWL	Tue, Feb 15, 2011	25.30	25.39	25.30	25.33
1049	AMEX	EQWL	Mon, Feb 14, 2011	25.46	25.46	25.36	25.41
1048	AMEX	EQWL	Fri, Feb 11, 2011	25.19	25.44	25.18	25.37
1047	AMEX	EQWL	Thu, Feb 10, 2011	25.21	25.27	25.11	25.23
1046	AMEX	EQWL	Wed, Feb 9, 2011	25.27	25.27	25.17	25.23
1045	AMEX	EQWL	Tue, Feb 8, 2011	25.09	25.21	25.09	25.19
1044	AMEX	EQWL	Mon, Feb 7, 2011	25.08	25.14	25.08	25.09
1043	AMEX	EQWL	Fri, Feb 4, 2011	24.90	24.90	24.86	24.90
1042	AMEX	EQWL	Thu, Feb 3, 2011	24.75	24.89	24.74	24.89
1041	AMEX	EQWL	Wed, Feb 2, 2011	24.83	24.87	24.77	24.78
1040	AMEX	EQWL	Tue, Feb 1, 2011	24.64	24.90	24.64	24.90
1039	AMEX	EQWL	Mon, Jan 31, 2011	24.45	24.55	24.44	24.53
1038	AMEX	EQWL	Fri, Jan 28, 2011	24.94	24.94	24.41	24.41
1037	AMEX	EQWL	Thu, Jan 27, 2011	24.85	24.90	24.83	24.88
1036	AMEX	EQWL	Wed, Jan 26, 2011	24.86	24.92	24.81	24.86
1035	AMEX	EQWL	Tue, Jan 25, 2011	24.80	24.83	24.69	24.83
1034	AMEX	EQWL	Mon, Jan 24, 2011	24.68	24.88	24.68	24.83
1033	AMEX	EQWL	Fri, Jan 21, 2011	24.78	24.78	24.69	24.70
1032	AMEX	EQWL	Thu, Jan 20, 2011	24.51	24.67	24.51	24.67
1031	AMEX	EQWL	Wed, Jan 19, 2011	24.74	24.75	24.60	24.60
1030	AMEX	EQWL	Tue, Jan 18, 2011	24.75	24.79	24.75	24.79
1029	AMEX	EQWL	Fri, Jan 14, 2011	24.63	24.69	24.63	24.67
1028	AMEX	EQWL	Thu, Jan 13, 2011	24.63	24.63	24.58	24.58
1027	AMEX	EQWL	Wed, Jan 12, 2011	24.66	24.73	24.63	24.63
1026	AMEX	EQWL	Tue, Jan 11, 2011	24.53	24.53	24.47	24.52
1025	AMEX	EQWL	Mon, Jan 10, 2011	24.37	24.53	24.37	24.53
1024	AMEX	EQWL	Fri, Jan 7, 2011	24.52	24.52	24.45	24.51
1023	AMEX	EQWL	Thu, Jan 6, 2011	24.53	24.60	24.50	24.56
1022	AMEX	EQWL	Wed, Jan 5, 2011	24.44	24.58	24.43	24.53
1021	AMEX	EQWL	Tue, Jan 4, 2011	24.50	24.50	24.37	24.45
1020	AMEX	EQWL	Mon, Jan 3, 2011	24.53	24.58	24.46	24.46
1019	AMEX	EQWL	Fri, Dec 31, 2010	24.24	24.33	24.24	24.27
1018	AMEX	EQWL	Thu, Dec 30, 2010	24.29	24.31	24.26	24.28
1017	AMEX	EQWL	Wed, Dec 29, 2010	24.39	24.41	24.35	24.40
1016	AMEX	EQWL	Tue, Dec 28, 2010	24.39	24.39	24.26	24.36
1015	AMEX	EQWL	Mon, Dec 27, 2010	24.25	24.28	24.24	24.28
1014	AMEX	EQWL	Thu, Dec 23, 2010	24.30	24.30	24.30	24.30
1013	AMEX	EQWL	Wed, Dec 22, 2010	24.32	24.35	24.26	24.35
1012	AMEX	EQWL	Tue, Dec 21, 2010	24.24	24.30	24.24	24.30
1011	AMEX	EQWL	Mon, Dec 20, 2010	24.25	24.25	24.08	24.19
1010	AMEX	EQWL	Fri, Dec 17, 2010	24.18	24.18	24.16	24.16
1009	AMEX	EQWL	Thu, Dec 16, 2010	24.27	24.44	24.27	24.36
1008	AMEX	EQWL	Wed, Dec 15, 2010	24.39	24.42	24.33	24.34
1007	AMEX	EQWL	Tue, Dec 14, 2010	24.39	24.44	24.37	24.42
1006	AMEX	EQWL	Mon, Dec 13, 2010	24.33	24.38	24.30	24.32
1005	AMEX	EQWL	Fri, Dec 10, 2010	24.16	24.28	24.16	24.27
1004	AMEX	EQWL	Thu, Dec 9, 2010	24.05	24.05	24.05	24.05
1003	AMEX	EQWL	Wed, Dec 8, 2010	23.96	24.01	23.96	24.01
1002	AMEX	EQWL	Tue, Dec 7, 2010	24.16	24.18	24.01	24.01
1001	AMEX	EQWL	Mon, Dec 6, 2010	23.96	24.04	23.96	24.04
1000	AMEX	EQWL	Fri, Dec 3, 2010	24.00	24.06	23.92	24.02
999	AMEX	EQWL	Thu, Dec 2, 2010	23.77	24.02	23.77	24.02
998	AMEX	EQWL	Wed, Dec 1, 2010	23.57	23.79	23.57	23.78
997	AMEX	EQWL	Tue, Nov 30, 2010	23.26	23.35	23.26	23.35
996	AMEX	EQWL	Mon, Nov 29, 2010	23.29	23.45	23.15	23.43
995	AMEX	EQWL	Wed, Nov 24, 2010	23.50	23.59	23.50	23.56
994	AMEX	EQWL	Tue, Nov 23, 2010	23.25	23.29	23.25	23.29
993	AMEX	EQWL	Mon, Nov 22, 2010	23.66	23.66	23.50	23.58
992	AMEX	EQWL	Fri, Nov 19, 2010	23.60	23.67	23.58	23.62
991	AMEX	EQWL	Thu, Nov 18, 2010	23.47	23.66	23.47	23.60
990	AMEX	EQWL	Wed, Nov 17, 2010	23.24	23.27	23.20	23.24
989	AMEX	EQWL	Tue, Nov 16, 2010	23.41	23.44	23.13	23.20
988	AMEX	EQWL	Mon, Nov 15, 2010	23.70	23.77	23.59	23.59
987	AMEX	EQWL	Fri, Nov 12, 2010	23.74	23.79	23.50	23.50
986	AMEX	EQWL	Thu, Nov 11, 2010	23.69	23.85	23.69	23.84
985	AMEX	EQWL	Wed, Nov 10, 2010	23.77	23.88	23.75	23.88
984	AMEX	EQWL	Tue, Nov 9, 2010	23.88	23.89	23.73	23.73
983	AMEX	EQWL	Mon, Nov 8, 2010	23.93	24.00	23.88	24.00
982	AMEX	EQWL	Fri, Nov 5, 2010	23.96	24.05	23.96	24.04
981	AMEX	EQWL	Thu, Nov 4, 2010	23.78	23.92	23.78	23.92
980	AMEX	EQWL	Wed, Nov 3, 2010	23.43	23.45	23.27	23.43
979	AMEX	EQWL	Tue, Nov 2, 2010	23.34	23.43	23.33	23.35
978	AMEX	EQWL	Mon, Nov 1, 2010	23.33	23.34	23.16	23.16
977	AMEX	EQWL	Fri, Oct 29, 2010	23.13	23.18	23.13	23.17
976	AMEX	EQWL	Thu, Oct 28, 2010	23.23	23.23	23.10	23.23
975	AMEX	EQWL	Wed, Oct 27, 2010	23.00	23.12	22.99	23.12
974	AMEX	EQWL	Tue, Oct 26, 2010	23.16	23.23	23.16	23.23
973	AMEX	EQWL	Mon, Oct 25, 2010	23.34	23.34	23.23	23.27
972	AMEX	EQWL	Fri, Oct 22, 2010	23.11	23.17	23.08	23.13
971	AMEX	EQWL	Thu, Oct 21, 2010	23.13	23.19	22.99	23.09
970	AMEX	EQWL	Wed, Oct 20, 2010	22.97	23.09	22.96	23.08
969	AMEX	EQWL	Tue, Oct 19, 2010	22.86	22.98	22.69	22.69
968	AMEX	EQWL	Mon, Oct 18, 2010	22.99	23.02	22.99	23.02
967	AMEX	EQWL	Fri, Oct 15, 2010	22.91	22.98	22.82	22.97
966	AMEX	EQWL	Thu, Oct 14, 2010	22.86	22.88	22.81	22.88
965	AMEX	EQWL	Wed, Oct 13, 2010	22.96	23.01	22.93	23.01
964	AMEX	EQWL	Tue, Oct 12, 2010	22.74	22.74	22.71	22.71
963	AMEX	EQWL	Mon, Oct 11, 2010	22.74	22.75	22.74	22.74
962	AMEX	EQWL	Fri, Oct 8, 2010	22.67	22.74	22.56	22.72
961	AMEX	EQWL	Thu, Oct 7, 2010	22.54	22.58	22.52	22.52
960	AMEX	EQWL	Wed, Oct 6, 2010	22.58	22.62	22.49	22.55
959	AMEX	EQWL	Tue, Oct 5, 2010	22.33	22.63	22.33	22.63
958	AMEX	EQWL	Mon, Oct 4, 2010	22.34	22.34	22.11	22.13
957	AMEX	EQWL	Fri, Oct 1, 2010	22.37	22.42	22.36	22.36
956	AMEX	EQWL	Thu, Sep 30, 2010	22.46	22.50	22.18	22.25
955	AMEX	EQWL	Wed, Sep 29, 2010	22.33	22.38	22.30	22.31
954	AMEX	EQWL	Tue, Sep 28, 2010	22.25	22.35	22.12	22.33
953	AMEX	EQWL	Mon, Sep 27, 2010	22.39	22.42	22.39	22.42
952	AMEX	EQWL	Fri, Sep 24, 2010	22.36	22.36	22.34	22.34
951	AMEX	EQWL	Thu, Sep 23, 2010	22.07	22.07	21.96	21.96
950	AMEX	EQWL	Wed, Sep 22, 2010	22.31	22.32	22.13	22.14
949	AMEX	EQWL	Tue, Sep 21, 2010	22.30	22.41	22.27	22.30
948	AMEX	EQWL	Mon, Sep 20, 2010	22.11	22.37	22.11	22.34
947	AMEX	EQWL	Fri, Sep 17, 2010	22.09	22.09	21.93	22.04
946	AMEX	EQWL	Thu, Sep 16, 2010	21.97	22.01	21.91	22.00
945	AMEX	EQWL	Wed, Sep 15, 2010	21.85	22.04	21.82	22.04
944	AMEX	EQWL	Tue, Sep 14, 2010	21.94	22.00	21.94	21.99
943	AMEX	EQWL	Mon, Sep 13, 2010	21.90	21.95	21.88	21.88
942	AMEX	EQWL	Fri, Sep 10, 2010	21.66	21.69	21.63	21.69
941	AMEX	EQWL	Thu, Sep 9, 2010	21.65	21.66	21.55	21.60
940	AMEX	EQWL	Wed, Sep 8, 2010	21.38	21.53	21.38	21.44
939	AMEX	EQWL	Tue, Sep 7, 2010	21.46	21.46	21.33	21.33
938	AMEX	EQWL	Fri, Sep 3, 2010	21.54	21.58	21.48	21.58
937	AMEX	EQWL	Thu, Sep 2, 2010	21.12	21.19	21.12	21.18
936	AMEX	EQWL	Wed, Sep 1, 2010	20.79	21.05	20.79	21.05
935	AMEX	EQWL	Tue, Aug 31, 2010	20.39	20.50	20.36	20.44
934	AMEX	EQWL	Mon, Aug 30, 2010	20.68	20.68	20.46	20.48
933	AMEX	EQWL	Fri, Aug 27, 2010	20.56	20.73	20.56	20.73
932	AMEX	EQWL	Thu, Aug 26, 2010	20.71	20.71	20.57	20.57
931	AMEX	EQWL	Wed, Aug 25, 2010	20.36	20.57	20.36	20.57
930	AMEX	EQWL	Tue, Aug 24, 2010	20.67	20.67	20.50	20.59
929	AMEX	EQWL	Mon, Aug 23, 2010	21.13	21.16	20.91	20.91
928	AMEX	EQWL	Fri, Aug 20, 2010	21.00	21.00	20.93	20.99
927	AMEX	EQWL	Thu, Aug 19, 2010	21.33	21.33	20.99	21.16
926	AMEX	EQWL	Wed, Aug 18, 2010	21.40	21.54	21.40	21.46
925	AMEX	EQWL	Tue, Aug 17, 2010	21.27	21.52	21.27	21.51
924	AMEX	EQWL	Mon, Aug 16, 2010	21.18	21.18	21.04	21.04
923	AMEX	EQWL	Fri, Aug 13, 2010	21.18	21.18	21.10	21.13
922	AMEX	EQWL	Thu, Aug 12, 2010	21.07	21.23	21.07	21.22
921	AMEX	EQWL	Wed, Aug 11, 2010	21.61	21.61	21.37	21.37
920	AMEX	EQWL	Tue, Aug 10, 2010	21.84	22.01	21.79	22.01
919	AMEX	EQWL	Mon, Aug 9, 2010	21.97	22.06	21.97	22.04
918	AMEX	EQWL	Fri, Aug 6, 2010	21.90	21.93	21.71	21.88
917	AMEX	EQWL	Thu, Aug 5, 2010	21.95	21.95	21.95	21.95
916	AMEX	EQWL	Wed, Aug 4, 2010	21.95	21.95	21.92	21.92
915	AMEX	EQWL	Tue, Aug 3, 2010	21.95	21.95	21.86	21.87
914	AMEX	EQWL	Mon, Aug 2, 2010	21.82	21.93	21.82	21.93
913	AMEX	EQWL	Fri, Jul 30, 2010	21.31	21.58	21.25	21.54
912	AMEX	EQWL	Thu, Jul 29, 2010	21.73	21.76	21.40	21.49
911	AMEX	EQWL	Wed, Jul 28, 2010	21.64	21.75	21.64	21.64
910	AMEX	EQWL	Tue, Jul 27, 2010	21.79	21.81	21.70	21.80
909	AMEX	EQWL	Mon, Jul 26, 2010	21.68	21.84	21.67	21.80
908	AMEX	EQWL	Fri, Jul 23, 2010	21.64	21.64	21.64	21.64
907	AMEX	EQWL	Thu, Jul 22, 2010	21.48	21.51	21.42	21.42
906	AMEX	EQWL	Wed, Jul 21, 2010	21.40	21.40	20.93	20.93
905	AMEX	EQWL	Tue, Jul 20, 2010	21.20	21.24	21.20	21.24
904	AMEX	EQWL	Mon, Jul 19, 2010	20.87	21.11	20.87	21.03
903	AMEX	EQWL	Fri, Jul 16, 2010	21.27	21.27	21.01	21.01
902	AMEX	EQWL	Thu, Jul 15, 2010	21.40	21.41	21.23	21.41
901	AMEX	EQWL	Wed, Jul 14, 2010	21.41	21.41	21.41	21.41
900	AMEX	EQWL	Tue, Jul 13, 2010	21.36	21.49	21.36	21.49
899	AMEX	EQWL	Mon, Jul 12, 2010	21.08	21.08	21.08	21.08
898	AMEX	EQWL	Fri, Jul 9, 2010	21.03	21.10	21.03	21.10
897	AMEX	EQWL	Thu, Jul 8, 2010	20.86	20.87	20.79	20.87
896	AMEX	EQWL	Wed, Jul 7, 2010	20.42	20.61	20.41	20.61
895	AMEX	EQWL	Tue, Jul 6, 2010	20.36	20.44	20.00	20.15
894	AMEX	EQWL	Fri, Jul 2, 2010	20.22	20.24	20.11	20.11
893	AMEX	EQWL	Thu, Jul 1, 2010	20.20	20.20	19.91	20.18
892	AMEX	EQWL	Wed, Jun 30, 2010	20.31	20.46	20.11	20.20
891	AMEX	EQWL	Tue, Jun 29, 2010	20.66	20.66	20.36	20.36
890	AMEX	EQWL	Mon, Jun 28, 2010	21.01	21.15	21.01	21.11
889	AMEX	EQWL	Fri, Jun 25, 2010	20.97	21.11	20.97	21.02
888	AMEX	EQWL	Thu, Jun 24, 2010	21.19	21.19	21.19	21.19
887	AMEX	EQWL	Wed, Jun 23, 2010	21.40	21.40	21.28	21.39
886	AMEX	EQWL	Tue, Jun 22, 2010	21.81	21.82	21.52	21.52
885	AMEX	EQWL	Mon, Jun 21, 2010	22.10	22.10	21.70	21.70
884	AMEX	EQWL	Fri, Jun 18, 2010	21.86	21.92	21.80	21.85
883	AMEX	EQWL	Thu, Jun 17, 2010	21.92	21.92	21.89	21.89
882	AMEX	EQWL	Wed, Jun 16, 2010	21.83	21.94	21.79	21.81
881	AMEX	EQWL	Tue, Jun 15, 2010	21.65	21.65	21.65	21.65
880	AMEX	EQWL	Mon, Jun 14, 2010	21.74	21.74	21.47	21.47
879	AMEX	EQWL	Fri, Jun 11, 2010	21.38	21.38	21.28	21.33
878	AMEX	EQWL	Thu, Jun 10, 2010	21.11	21.41	21.11	21.41
877	AMEX	EQWL	Wed, Jun 9, 2010	21.00	21.22	20.80	20.81
876	AMEX	EQWL	Tue, Jun 8, 2010	20.77	20.78	20.60	20.71
875	AMEX	EQWL	Mon, Jun 7, 2010	21.01	21.07	20.74	20.74
874	AMEX	EQWL	Fri, Jun 4, 2010	21.29	21.29	20.94	20.94
873	AMEX	EQWL	Thu, Jun 3, 2010	21.69	21.79	21.55	21.69
872	AMEX	EQWL	Wed, Jun 2, 2010	21.28	21.39	21.17	21.35
871	AMEX	EQWL	Tue, Jun 1, 2010	21.20	21.56	21.20	21.51
870	AMEX	EQWL	Fri, May 28, 2010	21.66	21.68	21.41	21.62
869	AMEX	EQWL	Thu, May 27, 2010	21.42	21.62	21.38	21.62
868	AMEX	EQWL	Wed, May 26, 2010	21.27	21.40	21.08	21.08
867	AMEX	EQWL	Tue, May 25, 2010	20.60	21.11	20.57	21.11
866	AMEX	EQWL	Mon, May 24, 2010	21.17	21.25	21.17	21.25
865	AMEX	EQWL	Fri, May 21, 2010	20.68	21.32	20.53	21.27
864	AMEX	EQWL	Thu, May 20, 2010	21.35	21.43	21.08	21.16
863	AMEX	EQWL	Wed, May 19, 2010	21.82	21.85	21.59	21.80
862	AMEX	EQWL	Tue, May 18, 2010	22.48	22.48	21.91	21.94
861	AMEX	EQWL	Mon, May 17, 2010	22.19	22.25	21.94	22.25
860	AMEX	EQWL	Fri, May 14, 2010	22.40	22.40	22.06	22.11
859	AMEX	EQWL	Thu, May 13, 2010	22.87	22.96	22.66	22.66
858	AMEX	EQWL	Wed, May 12, 2010	22.68	22.96	22.68	22.96
857	AMEX	EQWL	Tue, May 11, 2010	22.50	22.91	22.50	22.64
856	AMEX	EQWL	Mon, May 10, 2010	22.66	22.67	22.49	22.61
855	AMEX	EQWL	Fri, May 7, 2010	21.85	22.07	21.38	21.63
854	AMEX	EQWL	Thu, May 6, 2010	22.67	22.67	9.03	22.14
853	AMEX	EQWL	Wed, May 5, 2010	22.84	22.93	22.72	22.77
852	AMEX	EQWL	Tue, May 4, 2010	23.25	23.25	22.94	22.99
851	AMEX	EQWL	Mon, May 3, 2010	23.41	23.60	23.35	23.60
850	AMEX	EQWL	Fri, Apr 30, 2010	23.58	23.58	23.27	23.27
849	AMEX	EQWL	Thu, Apr 29, 2010	23.61	23.68	23.61	23.68
848	AMEX	EQWL	Wed, Apr 28, 2010	23.31	23.36	23.17	23.27
847	AMEX	EQWL	Tue, Apr 27, 2010	23.68	23.68	23.33	23.33
846	AMEX	EQWL	Mon, Apr 26, 2010	23.84	23.90	23.78	23.78
845	AMEX	EQWL	Fri, Apr 23, 2010	23.72	23.80	23.68	23.80
844	AMEX	EQWL	Thu, Apr 22, 2010	23.48	23.63	23.40	23.62
843	AMEX	EQWL	Wed, Apr 21, 2010	23.58	23.58	23.54	23.55
842	AMEX	EQWL	Tue, Apr 20, 2010	23.57	23.63	23.57	23.62
841	AMEX	EQWL	Mon, Apr 19, 2010	23.34	23.40	23.27	23.40
840	AMEX	EQWL	Fri, Apr 16, 2010	23.65	23.65	23.28	23.39
839	AMEX	EQWL	Thu, Apr 15, 2010	23.70	23.75	23.70	23.75
838	AMEX	EQWL	Wed, Apr 14, 2010	23.51	23.61	23.51	23.61
837	AMEX	EQWL	Tue, Apr 13, 2010	23.29	23.39	23.29	23.39
836	AMEX	EQWL	Mon, Apr 12, 2010	23.38	23.38	23.33	23.35
835	AMEX	EQWL	Fri, Apr 9, 2010	23.21	23.29	23.19	23.29
834	AMEX	EQWL	Thu, Apr 8, 2010	22.98	23.15	22.98	23.15
833	AMEX	EQWL	Wed, Apr 7, 2010	23.17	23.19	23.00	23.01
832	AMEX	EQWL	Tue, Apr 6, 2010	23.14	23.24	23.13	23.19
831	AMEX	EQWL	Mon, Apr 5, 2010	23.13	23.21	23.03	23.21
830	AMEX	EQWL	Thu, Apr 1, 2010	23.10	23.10	22.95	23.04
829	AMEX	EQWL	Wed, Mar 31, 2010	22.92	22.96	22.86	22.86
828	AMEX	EQWL	Tue, Mar 30, 2010	22.96	23.06	22.96	22.99
827	AMEX	EQWL	Mon, Mar 29, 2010	22.94	22.96	22.91	22.95
826	AMEX	EQWL	Fri, Mar 26, 2010	22.97	22.97	22.79	22.81
825	AMEX	EQWL	Thu, Mar 25, 2010	22.97	23.08	22.84	22.84
824	AMEX	EQWL	Wed, Mar 24, 2010	22.91	22.91	22.78	22.82
823	AMEX	EQWL	Tue, Mar 23, 2010	22.79	22.85	22.79	22.85
822	AMEX	EQWL	Mon, Mar 22, 2010	22.66	22.81	22.66	22.81
821	AMEX	EQWL	Fri, Mar 19, 2010	22.86	22.86	22.61	22.67
820	AMEX	EQWL	Thu, Mar 18, 2010	22.76	22.79	22.74	22.79
819	AMEX	EQWL	Wed, Mar 17, 2010	22.64	22.80	22.64	22.71
818	AMEX	EQWL	Tue, Mar 16, 2010	22.50	22.57	22.50	22.57
817	AMEX	EQWL	Mon, Mar 15, 2010	22.40	22.40	22.40	22.40
816	AMEX	EQWL	Fri, Mar 12, 2010	22.45	22.47	22.36	22.42
815	AMEX	EQWL	Thu, Mar 11, 2010	22.22	22.41	22.22	22.41
814	AMEX	EQWL	Wed, Mar 10, 2010	22.24	22.31	22.24	22.31
813	AMEX	EQWL	Tue, Mar 9, 2010	22.08	22.28	22.08	22.19
812	AMEX	EQWL	Mon, Mar 8, 2010	22.20	22.20	22.18	22.20
811	AMEX	EQWL	Fri, Mar 5, 2010	22.11	22.18	22.10	22.18
810	AMEX	EQWL	Thu, Mar 4, 2010	21.79	21.83	21.78	21.79
809	AMEX	EQWL	Wed, Mar 3, 2010	21.82	21.84	21.76	21.76
808	AMEX	EQWL	Tue, Mar 2, 2010	21.80	21.84	21.77	21.78
807	AMEX	EQWL	Mon, Mar 1, 2010	21.59	21.74	21.59	21.74
806	AMEX	EQWL	Fri, Feb 26, 2010	21.54	21.57	21.50	21.51
805	AMEX	EQWL	Thu, Feb 25, 2010	21.26	21.50	21.24	21.50
804	AMEX	EQWL	Wed, Feb 24, 2010	21.45	21.51	21.45	21.51
803	AMEX	EQWL	Tue, Feb 23, 2010	21.29	21.32	21.29	21.32
802	AMEX	EQWL	Mon, Feb 22, 2010	21.63	21.63	21.49	21.55
801	AMEX	EQWL	Fri, Feb 19, 2010	21.49	21.60	21.49	21.57
800	AMEX	EQWL	Thu, Feb 18, 2010	21.34	21.55	21.34	21.55
799	AMEX	EQWL	Wed, Feb 17, 2010	21.35	21.39	21.31	21.38
798	AMEX	EQWL	Tue, Feb 16, 2010	21.14	21.25	21.10	21.25
797	AMEX	EQWL	Fri, Feb 12, 2010	20.89	20.96	20.84	20.93
796	AMEX	EQWL	Thu, Feb 11, 2010	20.76	21.00	20.72	20.96
795	AMEX	EQWL	Wed, Feb 10, 2010	20.67	20.86	20.67	20.79
794	AMEX	EQWL	Tue, Feb 9, 2010	20.83	20.99	20.75	20.83
793	AMEX	EQWL	Mon, Feb 8, 2010	20.70	20.70	20.59	20.60
792	AMEX	EQWL	Fri, Feb 5, 2010	20.70	20.74	20.35	20.70
791	AMEX	EQWL	Thu, Feb 4, 2010	20.95	20.96	20.70	20.75
790	AMEX	EQWL	Wed, Feb 3, 2010	21.26	21.32	21.26	21.32
789	AMEX	EQWL	Tue, Feb 2, 2010	21.21	21.43	21.16	21.43
788	AMEX	EQWL	Mon, Feb 1, 2010	21.05	21.16	21.04	21.16
787	AMEX	EQWL	Fri, Jan 29, 2010	21.18	21.28	20.86	20.88
786	AMEX	EQWL	Thu, Jan 28, 2010	21.41	21.41	20.99	21.16
785	AMEX	EQWL	Wed, Jan 27, 2010	21.17	21.32	21.10	21.32
784	AMEX	EQWL	Tue, Jan 26, 2010	21.28	21.38	21.28	21.35
783	AMEX	EQWL	Mon, Jan 25, 2010	21.43	21.43	21.34	21.35
782	AMEX	EQWL	Fri, Jan 22, 2010	21.59	21.64	21.21	21.22
781	AMEX	EQWL	Thu, Jan 21, 2010	22.13	22.13	21.65	21.65
780	AMEX	EQWL	Wed, Jan 20, 2010	22.09	22.10	21.91	22.07
779	AMEX	EQWL	Tue, Jan 19, 2010	21.92	22.24	21.92	22.24
778	AMEX	EQWL	Fri, Jan 15, 2010	22.10	22.10	21.90	21.96
777	AMEX	EQWL	Thu, Jan 14, 2010	22.11	22.25	22.08	22.18
776	AMEX	EQWL	Wed, Jan 13, 2010	22.00	22.14	22.00	22.14
775	AMEX	EQWL	Tue, Jan 12, 2010	21.93	22.00	21.85	21.90
774	AMEX	EQWL	Mon, Jan 11, 2010	22.05	22.11	21.95	22.11
773	AMEX	EQWL	Fri, Jan 8, 2010	21.92	22.02	21.90	22.00
772	AMEX	EQWL	Thu, Jan 7, 2010	21.86	21.94	21.86	21.92
771	AMEX	EQWL	Wed, Jan 6, 2010	21.92	21.96	21.90	21.90
770	AMEX	EQWL	Tue, Jan 5, 2010	21.86	21.96	21.86	21.96
769	AMEX	EQWL	Mon, Jan 4, 2010	21.88	21.95	21.85	21.92
768	AMEX	EQWL	Thu, Dec 31, 2009	21.86	21.86	21.65	21.67
767	AMEX	EQWL	Wed, Dec 30, 2009	21.79	21.87	21.77	21.87
766	AMEX	EQWL	Tue, Dec 29, 2009	21.92	21.92	21.84	21.89
765	AMEX	EQWL	Mon, Dec 28, 2009	21.84	21.89	21.78	21.82
764	AMEX	EQWL	Thu, Dec 24, 2009	21.80	21.80	21.80	21.80
763	AMEX	EQWL	Wed, Dec 23, 2009	21.69	21.76	21.65	21.71
762	AMEX	EQWL	Tue, Dec 22, 2009	21.66	21.70	21.64	21.69
761	AMEX	EQWL	Mon, Dec 21, 2009	21.50	21.67	21.50	21.57
760	AMEX	EQWL	Fri, Dec 18, 2009	21.41	21.41	21.20	21.20
759	AMEX	EQWL	Thu, Dec 17, 2009	21.43	21.43	21.43	21.43
758	AMEX	EQWL	Wed, Dec 16, 2009	21.74	21.76	21.63	21.63
757	AMEX	EQWL	Tue, Dec 15, 2009	21.63	21.72	21.63	21.63
756	AMEX	EQWL	Mon, Dec 14, 2009	21.67	21.73	21.62	21.72
755	AMEX	EQWL	Fri, Dec 11, 2009	21.54	21.58	21.52	21.58
754	AMEX	EQWL	Thu, Dec 10, 2009	21.48	21.54	21.48	21.48
753	AMEX	EQWL	Wed, Dec 9, 2009	21.20	21.33	21.13	21.32
752	AMEX	EQWL	Tue, Dec 8, 2009	21.16	21.26	21.16	21.25
751	AMEX	EQWL	Mon, Dec 7, 2009	21.53	21.53	21.44	21.44
750	AMEX	EQWL	Fri, Dec 4, 2009	21.66	21.66	21.37	21.45
749	AMEX	EQWL	Thu, Dec 3, 2009	21.52	21.56	21.38	21.38
748	AMEX	EQWL	Wed, Dec 2, 2009	21.55	21.59	21.49	21.54
747	AMEX	EQWL	Tue, Dec 1, 2009	21.59	21.59	21.54	21.55
746	AMEX	EQWL	Mon, Nov 30, 2009	21.32	21.32	21.23	21.30
745	AMEX	EQWL	Fri, Nov 27, 2009	21.19	21.19	20.70	21.09
744	AMEX	EQWL	Wed, Nov 25, 2009	21.62	21.62	21.58	21.61
743	AMEX	EQWL	Tue, Nov 24, 2009	21.50	21.50	21.50	21.50
742	AMEX	EQWL	Mon, Nov 23, 2009	21.52	21.62	21.52	21.54
741	AMEX	EQWL	Fri, Nov 20, 2009	21.30	21.30	21.22	21.30
740	AMEX	EQWL	Thu, Nov 19, 2009	21.43	21.43	21.20	21.30
739	AMEX	EQWL	Wed, Nov 18, 2009	21.54	21.59	21.49	21.59
738	AMEX	EQWL	Tue, Nov 17, 2009	21.61	21.67	21.55	21.65
737	AMEX	EQWL	Mon, Nov 16, 2009	21.65	21.72	21.65	21.70
736	AMEX	EQWL	Fri, Nov 13, 2009	21.29	21.44	21.25	21.37
735	AMEX	EQWL	Thu, Nov 12, 2009	21.45	21.45	21.27	21.27
734	AMEX	EQWL	Wed, Nov 11, 2009	21.38	21.43	21.33	21.34
733	AMEX	EQWL	Tue, Nov 10, 2009	21.18	21.33	21.18	21.24
732	AMEX	EQWL	Mon, Nov 9, 2009	21.04	21.24	21.04	21.24
731	AMEX	EQWL	Fri, Nov 6, 2009	20.73	20.86	20.72	20.78
730	AMEX	EQWL	Thu, Nov 5, 2009	20.51	20.79	20.51	20.77
729	AMEX	EQWL	Wed, Nov 4, 2009	20.54	20.67	20.54	20.60
728	AMEX	EQWL	Tue, Nov 3, 2009	20.30	20.39	20.26	20.39
727	AMEX	EQWL	Mon, Nov 2, 2009	20.48	20.48	20.14	20.37
726	AMEX	EQWL	Fri, Oct 30, 2009	20.59	20.60	20.24	20.24
725	AMEX	EQWL	Thu, Oct 29, 2009	20.45	20.64	20.45	20.64
724	AMEX	EQWL	Wed, Oct 28, 2009	20.54	20.58	20.28	20.28
723	AMEX	EQWL	Tue, Oct 27, 2009	20.75	20.75	20.65	20.65
722	AMEX	EQWL	Mon, Oct 26, 2009	20.94	20.97	20.71	20.73
721	AMEX	EQWL	Fri, Oct 23, 2009	21.12	21.12	20.86	20.92
720	AMEX	EQWL	Thu, Oct 22, 2009	20.92	21.07	20.92	21.07
719	AMEX	EQWL	Wed, Oct 21, 2009	21.15	21.31	21.01	21.02
718	AMEX	EQWL	Tue, Oct 20, 2009	21.31	21.31	21.13	21.15
717	AMEX	EQWL	Mon, Oct 19, 2009	21.09	21.33	21.09	21.29
716	AMEX	EQWL	Fri, Oct 16, 2009	20.98	21.09	20.95	21.09
715	AMEX	EQWL	Thu, Oct 15, 2009	21.02	21.13	21.02	21.13
714	AMEX	EQWL	Wed, Oct 14, 2009	20.95	21.06	20.93	21.05
713	AMEX	EQWL	Tue, Oct 13, 2009	20.72	20.81	20.72	20.80
712	AMEX	EQWL	Mon, Oct 12, 2009	20.85	20.90	20.77	20.79
711	AMEX	EQWL	Fri, Oct 9, 2009	20.70	20.71	20.68	20.71
710	AMEX	EQWL	Thu, Oct 8, 2009	20.66	20.76	20.61	20.66
709	AMEX	EQWL	Wed, Oct 7, 2009	20.47	20.50	20.44	20.49
708	AMEX	EQWL	Tue, Oct 6, 2009	20.36	20.48	20.36	20.47
707	AMEX	EQWL	Mon, Oct 5, 2009	20.17	20.22	20.16	20.20
706	AMEX	EQWL	Fri, Oct 2, 2009	20.05	20.10	19.97	20.06
705	AMEX	EQWL	Thu, Oct 1, 2009	20.50	20.50	20.16	20.16
704	AMEX	EQWL	Wed, Sep 30, 2009	20.58	20.63	20.47	20.60
703	AMEX	EQWL	Tue, Sep 29, 2009	20.66	20.68	20.60	20.68
702	AMEX	EQWL	Mon, Sep 28, 2009	20.41	20.69	20.41	20.61
701	AMEX	EQWL	Fri, Sep 25, 2009	20.39	20.45	20.25	20.38
700	AMEX	EQWL	Thu, Sep 24, 2009	20.65	20.65	20.34	20.39
699	AMEX	EQWL	Wed, Sep 23, 2009	20.79	20.86	20.62	20.62
698	AMEX	EQWL	Tue, Sep 22, 2009	20.72	20.74	20.67	20.74
697	AMEX	EQWL	Mon, Sep 21, 2009	20.62	20.70	20.62	20.69
696	AMEX	EQWL	Fri, Sep 18, 2009	20.69	20.74	20.69	20.74
695	AMEX	EQWL	Thu, Sep 17, 2009	20.75	20.87	20.67	20.71
694	AMEX	EQWL	Wed, Sep 16, 2009	20.57	20.74	20.53	20.69
693	AMEX	EQWL	Tue, Sep 15, 2009	20.55	20.55	20.37	20.51
692	AMEX	EQWL	Mon, Sep 14, 2009	20.35	20.53	20.35	20.53
691	AMEX	EQWL	Fri, Sep 11, 2009	20.52	20.52	20.39	20.46
690	AMEX	EQWL	Thu, Sep 10, 2009	20.33	20.45	20.33	20.39
689	AMEX	EQWL	Wed, Sep 9, 2009	20.13	20.28	20.11	20.28
688	AMEX	EQWL	Tue, Sep 8, 2009	20.10	20.13	20.05	20.07
687	AMEX	EQWL	Fri, Sep 4, 2009	19.84	19.98	19.80	19.92
686	AMEX	EQWL	Thu, Sep 3, 2009	19.60	19.76	19.57	19.76
685	AMEX	EQWL	Wed, Sep 2, 2009	19.53	19.67	19.53	19.57
684	AMEX	EQWL	Tue, Sep 1, 2009	20.02	20.02	19.63	19.64
683	AMEX	EQWL	Mon, Aug 31, 2009	19.87	19.92	19.79	19.89
682	AMEX	EQWL	Fri, Aug 28, 2009	20.22	20.23	19.97	20.07
681	AMEX	EQWL	Thu, Aug 27, 2009	20.13	20.13	19.89	19.89
680	AMEX	EQWL	Wed, Aug 26, 2009	20.08	20.09	20.06	20.06
679	AMEX	EQWL	Tue, Aug 25, 2009	20.10	20.17	20.03	20.03
678	AMEX	EQWL	Mon, Aug 24, 2009	20.01	20.10	19.94	19.94
677	AMEX	EQWL	Fri, Aug 21, 2009	19.83	20.03	19.83	20.03
676	AMEX	EQWL	Thu, Aug 20, 2009	19.61	19.69	19.61	19.69
675	AMEX	EQWL	Wed, Aug 19, 2009	19.23	19.58	19.23	19.54
674	AMEX	EQWL	Tue, Aug 18, 2009	19.36	19.40	19.34	19.38
673	AMEX	EQWL	Mon, Aug 17, 2009	19.29	19.30	19.25	19.29
672	AMEX	EQWL	Fri, Aug 14, 2009	19.70	19.70	19.45	19.57
671	AMEX	EQWL	Thu, Aug 13, 2009	19.70	19.70	19.64	19.70
670	AMEX	EQWL	Wed, Aug 12, 2009	19.73	19.81	19.70	19.75
669	AMEX	EQWL	Tue, Aug 11, 2009	19.57	19.58	19.50	19.58
668	AMEX	EQWL	Mon, Aug 10, 2009	19.66	19.66	19.53	19.65
667	AMEX	EQWL	Fri, Aug 7, 2009	19.59	19.77	19.56	19.68
666	AMEX	EQWL	Thu, Aug 6, 2009	19.55	19.55	19.45	19.52
665	AMEX	EQWL	Wed, Aug 5, 2009	19.52	19.60	19.52	19.60
664	AMEX	EQWL	Tue, Aug 4, 2009	19.76	19.76	19.69	19.73
663	AMEX	EQWL	Mon, Aug 3, 2009	19.76	19.79	19.67	19.79
662	AMEX	EQWL	Fri, Jul 31, 2009	19.76	19.76	19.63	19.66
661	AMEX	EQWL	Thu, Jul 30, 2009	19.71	19.79	19.70	19.78
660	AMEX	EQWL	Wed, Jul 29, 2009	19.48	19.49	19.44	19.44
659	AMEX	EQWL	Tue, Jul 28, 2009	19.41	19.53	19.41	19.52
658	AMEX	EQWL	Mon, Jul 27, 2009	19.53	19.55	19.38	19.45
657	AMEX	EQWL	Fri, Jul 24, 2009	19.42	19.51	19.33	19.49
656	AMEX	EQWL	Thu, Jul 23, 2009	19.07	19.52	19.07	19.45
655	AMEX	EQWL	Wed, Jul 22, 2009	19.14	19.17	19.07	19.07
654	AMEX	EQWL	Tue, Jul 21, 2009	19.02	19.05	18.90	19.05
653	AMEX	EQWL	Mon, Jul 20, 2009	18.87	18.96	18.81	18.96
652	AMEX	EQWL	Fri, Jul 17, 2009	18.74	18.80	18.71	18.78
651	AMEX	EQWL	Thu, Jul 16, 2009	18.65	18.79	18.63	18.78
650	AMEX	EQWL	Wed, Jul 15, 2009	18.49	18.57	18.49	18.56
649	AMEX	EQWL	Tue, Jul 14, 2009	18.15	18.19	18.15	18.19
648	AMEX	EQWL	Mon, Jul 13, 2009	17.85	18.08	17.82	18.08
647	AMEX	EQWL	Fri, Jul 10, 2009	17.79	17.79	17.73	17.77
646	AMEX	EQWL	Thu, Jul 9, 2009	17.83	17.84	17.81	17.82
645	AMEX	EQWL	Wed, Jul 8, 2009	17.87	17.87	16.89	17.76
644	AMEX	EQWL	Tue, Jul 7, 2009	17.98	17.99	17.86	17.94
643	AMEX	EQWL	Mon, Jul 6, 2009	17.83	18.03	17.83	18.03
642	AMEX	EQWL	Thu, Jul 2, 2009	18.07	18.07	18.01	18.01
641	AMEX	EQWL	Wed, Jul 1, 2009	18.48	18.54	18.48	18.48
640	AMEX	EQWL	Tue, Jun 30, 2009	18.30	18.37	18.23	18.36
639	AMEX	EQWL	Mon, Jun 29, 2009	18.36	18.50	18.31	18.50
638	AMEX	EQWL	Fri, Jun 26, 2009	18.34	18.41	18.25	18.41
637	AMEX	EQWL	Thu, Jun 25, 2009	17.97	18.37	17.95	18.31
636	AMEX	EQWL	Wed, Jun 24, 2009	17.99	18.09	17.99	18.09
635	AMEX	EQWL	Tue, Jun 23, 2009	17.94	17.94	17.85	17.86
634	AMEX	EQWL	Mon, Jun 22, 2009	18.04	18.04	17.89	17.91
633	AMEX	EQWL	Fri, Jun 19, 2009	18.35	18.35	18.19	18.24
632	AMEX	EQWL	Thu, Jun 18, 2009	18.28	18.37	18.28	18.37
631	AMEX	EQWL	Wed, Jun 17, 2009	18.15	18.37	18.15	18.26
630	AMEX	EQWL	Tue, Jun 16, 2009	18.39	18.39	18.08	18.12
629	AMEX	EQWL	Mon, Jun 15, 2009	18.48	18.48	18.21	18.25
628	AMEX	EQWL	Fri, Jun 12, 2009	18.54	18.64	18.45	18.60
627	AMEX	EQWL	Thu, Jun 11, 2009	18.63	18.76	18.63	18.66
626	AMEX	EQWL	Wed, Jun 10, 2009	18.44	18.47	18.36	18.44
625	AMEX	EQWL	Tue, Jun 9, 2009	18.62	18.71	18.60	18.68
624	AMEX	EQWL	Mon, Jun 8, 2009	18.41	18.50	18.41	18.50
623	AMEX	EQWL	Fri, Jun 5, 2009	18.74	18.74	18.64	18.67
622	AMEX	EQWL	Thu, Jun 4, 2009	18.61	18.63	18.53	18.63
621	AMEX	EQWL	Wed, Jun 3, 2009	18.60	18.60	18.49	18.50
620	AMEX	EQWL	Tue, Jun 2, 2009	18.65	18.75	18.58	18.70
619	AMEX	EQWL	Mon, Jun 1, 2009	18.32	18.66	18.32	18.66
618	AMEX	EQWL	Fri, May 29, 2009	18.02	18.07	17.95	18.07
617	AMEX	EQWL	Thu, May 28, 2009	17.90	17.98	17.69	17.98
616	AMEX	EQWL	Wed, May 27, 2009	18.03	18.10	17.77	17.77
615	AMEX	EQWL	Tue, May 26, 2009	17.63	18.07	16.76	18.00
614	AMEX	EQWL	Fri, May 22, 2009	17.57	17.81	17.57	17.59
613	AMEX	EQWL	Thu, May 21, 2009	17.62	17.62	17.50	17.50
612	AMEX	EQWL	Wed, May 20, 2009	18.06	18.16	17.89	17.89
611	AMEX	EQWL	Tue, May 19, 2009	17.91	18.04	17.91	17.94
610	AMEX	EQWL	Mon, May 18, 2009	17.75	17.90	17.66	17.90
609	AMEX	EQWL	Fri, May 15, 2009	17.73	17.80	17.52	17.60
608	AMEX	EQWL	Thu, May 14, 2009	17.74	17.87	17.68	17.87
607	AMEX	EQWL	Wed, May 13, 2009	17.74	17.82	17.61	17.65
606	AMEX	EQWL	Tue, May 12, 2009	17.88	17.95	17.85	17.94
605	AMEX	EQWL	Mon, May 11, 2009	17.85	18.02	17.85	17.92
604	AMEX	EQWL	Fri, May 8, 2009	18.14	18.14	17.96	18.10
603	AMEX	EQWL	Thu, May 7, 2009	18.18	18.18	17.81	17.89
602	AMEX	EQWL	Wed, May 6, 2009	18.03	18.03	17.90	17.99
601	AMEX	EQWL	Tue, May 5, 2009	18.03	18.03	17.91	18.00
600	AMEX	EQWL	Mon, May 4, 2009	17.72	17.98	17.72	17.97
599	AMEX	EQWL	Fri, May 1, 2009	17.59	17.65	17.44	17.62
598	AMEX	EQWL	Thu, Apr 30, 2009	17.80	17.83	17.51	17.56
597	AMEX	EQWL	Wed, Apr 29, 2009	17.51	17.73	17.51	17.61
596	AMEX	EQWL	Tue, Apr 28, 2009	17.36	17.42	17.30	17.38
595	AMEX	EQWL	Mon, Apr 27, 2009	17.35	17.51	17.33	17.40
594	AMEX	EQWL	Fri, Apr 24, 2009	17.30	17.53	17.30	17.37
593	AMEX	EQWL	Thu, Apr 23, 2009	17.16	17.22	16.98	17.22
592	AMEX	EQWL	Wed, Apr 22, 2009	17.09	17.43	17.09	17.18
591	AMEX	EQWL	Tue, Apr 21, 2009	17.21	17.27	16.98	17.17
590	AMEX	EQWL	Mon, Apr 20, 2009	17.34	17.34	17.05	17.05
589	AMEX	EQWL	Fri, Apr 17, 2009	17.54	17.58	17.41	17.50
588	AMEX	EQWL	Thu, Apr 16, 2009	17.31	17.51	17.18	17.49
587	AMEX	EQWL	Wed, Apr 15, 2009	17.02	17.20	16.95	17.20
586	AMEX	EQWL	Tue, Apr 14, 2009	17.14	17.18	17.05	17.08
585	AMEX	EQWL	Mon, Apr 13, 2009	17.30	17.33	17.11	17.33
584	AMEX	EQWL	Thu, Apr 9, 2009	17.19	17.27	17.13	17.22
583	AMEX	EQWL	Wed, Apr 8, 2009	16.89	16.93	16.77	16.87
582	AMEX	EQWL	Tue, Apr 7, 2009	16.80	16.83	16.69	16.79
581	AMEX	EQWL	Mon, Apr 6, 2009	17.05	17.05	16.85	17.04
580	AMEX	EQWL	Fri, Apr 3, 2009	17.04	17.09	16.93	17.09
579	AMEX	EQWL	Thu, Apr 2, 2009	17.05	17.21	16.91	17.12
578	AMEX	EQWL	Wed, Apr 1, 2009	16.31	16.72	16.20	16.67
577	AMEX	EQWL	Tue, Mar 31, 2009	16.44	16.69	16.35	16.42
576	AMEX	EQWL	Mon, Mar 30, 2009	16.34	16.40	16.20	16.20
575	AMEX	EQWL	Fri, Mar 27, 2009	16.76	16.79	16.64	16.66
574	AMEX	EQWL	Thu, Mar 26, 2009	16.72	16.97	16.65	16.96
573	AMEX	EQWL	Wed, Mar 25, 2009	16.61	16.76	16.33	16.61
572	AMEX	EQWL	Tue, Mar 24, 2009	16.50	16.72	16.47	16.47
571	AMEX	EQWL	Mon, Mar 23, 2009	16.20	16.76	16.20	16.76
570	AMEX	EQWL	Fri, Mar 20, 2009	16.10	16.17	15.94	15.94
569	AMEX	EQWL	Thu, Mar 19, 2009	16.29	16.29	16.08	16.11
568	AMEX	EQWL	Wed, Mar 18, 2009	15.95	16.40	15.91	16.22
567	AMEX	EQWL	Tue, Mar 17, 2009	15.65	16.04	15.61	16.04
566	AMEX	EQWL	Mon, Mar 16, 2009	15.82	15.93	15.59	15.59
565	AMEX	EQWL	Fri, Mar 13, 2009	15.64	15.66	15.45	15.64
564	AMEX	EQWL	Thu, Mar 12, 2009	15.00	15.57	14.94	15.53
563	AMEX	EQWL	Wed, Mar 11, 2009	15.19	15.21	14.94	14.96
562	AMEX	EQWL	Tue, Mar 10, 2009	14.43	14.91	14.42	14.91
561	AMEX	EQWL	Mon, Mar 9, 2009	14.30	14.50	14.25	14.28
560	AMEX	EQWL	Fri, Mar 6, 2009	14.60	14.71	14.17	14.36
559	AMEX	EQWL	Thu, Mar 5, 2009	14.84	14.89	14.45	14.54
558	AMEX	EQWL	Wed, Mar 4, 2009	14.98	15.10	14.85	15.09
557	AMEX	EQWL	Tue, Mar 3, 2009	15.02	15.02	14.68	14.77
556	AMEX	EQWL	Mon, Mar 2, 2009	15.07	15.21	14.82	14.85
555	AMEX	EQWL	Fri, Feb 27, 2009	15.54	15.70	15.43	15.48
554	AMEX	EQWL	Thu, Feb 26, 2009	16.29	16.33	15.78	15.80
553	AMEX	EQWL	Wed, Feb 25, 2009	16.26	16.40	16.00	16.27
552	AMEX	EQWL	Tue, Feb 24, 2009	15.93	16.31	15.89	16.30
551	AMEX	EQWL	Mon, Feb 23, 2009	16.49	16.53	15.82	15.82
550	AMEX	EQWL	Fri, Feb 20, 2009	16.26	16.46	16.20	16.37
549	AMEX	EQWL	Thu, Feb 19, 2009	16.82	16.82	16.56	16.61
548	AMEX	EQWL	Wed, Feb 18, 2009	16.81	16.81	16.57	16.70
547	AMEX	EQWL	Tue, Feb 17, 2009	16.87	16.90	16.75	16.86
546	AMEX	EQWL	Fri, Feb 13, 2009	17.49	17.58	17.37	17.50
545	AMEX	EQWL	Thu, Feb 12, 2009	17.17	17.49	17.00	17.45
544	AMEX	EQWL	Wed, Feb 11, 2009	17.41	17.50	17.34	17.36
543	AMEX	EQWL	Tue, Feb 10, 2009	17.90	18.02	17.25	17.35
542	AMEX	EQWL	Mon, Feb 9, 2009	18.02	18.18	17.95	18.09
541	AMEX	EQWL	Fri, Feb 6, 2009	17.75	18.09	17.75	18.08
540	AMEX	EQWL	Thu, Feb 5, 2009	17.36	17.71	17.29	17.69
539	AMEX	EQWL	Wed, Feb 4, 2009	17.68	17.85	17.45	17.50
538	AMEX	EQWL	Tue, Feb 3, 2009	17.38	17.70	17.26	17.68
537	AMEX	EQWL	Mon, Feb 2, 2009	17.12	17.39	17.12	17.36
536	AMEX	EQWL	Fri, Jan 30, 2009	17.74	17.74	17.23	17.31
535	AMEX	EQWL	Thu, Jan 29, 2009	18.00	18.00	17.69	17.69
534	AMEX	EQWL	Wed, Jan 28, 2009	17.97	18.21	17.94	18.15
533	AMEX	EQWL	Tue, Jan 27, 2009	17.58	17.76	17.50	17.70
532	AMEX	EQWL	Mon, Jan 26, 2009	17.42	17.74	17.36	17.53
531	AMEX	EQWL	Fri, Jan 23, 2009	17.00	17.46	17.00	17.34
530	AMEX	EQWL	Thu, Jan 22, 2009	17.17	17.48	17.01	17.32
529	AMEX	EQWL	Wed, Jan 21, 2009	17.15	17.54	16.97	17.54
528	AMEX	EQWL	Tue, Jan 20, 2009	17.33	17.38	16.90	16.90
527	AMEX	EQWL	Fri, Jan 16, 2009	17.68	17.76	17.31	17.65
526	AMEX	EQWL	Thu, Jan 15, 2009	17.27	17.48	16.95	17.30
525	AMEX	EQWL	Wed, Jan 14, 2009	17.48	17.48	17.22	17.22
524	AMEX	EQWL	Tue, Jan 13, 2009	17.72	17.93	17.72	17.89
523	AMEX	EQWL	Mon, Jan 12, 2009	18.03	18.03	17.70	17.77
522	AMEX	EQWL	Fri, Jan 9, 2009	18.37	18.37	18.11	18.11
521	AMEX	EQWL	Thu, Jan 8, 2009	18.30	18.36	18.19	18.30
520	AMEX	EQWL	Wed, Jan 7, 2009	18.55	18.60	18.30	18.33
519	AMEX	EQWL	Tue, Jan 6, 2009	19.04	19.13	18.88	19.04
518	AMEX	EQWL	Mon, Jan 5, 2009	18.71	18.88	18.70	18.80
517	AMEX	EQWL	Fri, Jan 2, 2009	18.33	18.89	18.30	18.89
516	AMEX	EQWL	Wed, Dec 31, 2008	18.09	18.41	18.09	18.32
515	AMEX	EQWL	Tue, Dec 30, 2008	17.80	18.12	17.80	18.11
514	AMEX	EQWL	Mon, Dec 29, 2008	17.69	17.69	17.46	17.62
513	AMEX	EQWL	Fri, Dec 26, 2008	17.69	17.70	17.59	17.70
512	AMEX	EQWL	Wed, Dec 24, 2008	17.57	17.59	17.46	17.57
511	AMEX	EQWL	Tue, Dec 23, 2008	17.81	17.82	17.47	17.51
510	AMEX	EQWL	Mon, Dec 22, 2008	18.02	18.02	17.41	17.67
509	AMEX	EQWL	Fri, Dec 19, 2008	17.98	18.24	17.90	17.97
508	AMEX	EQWL	Thu, Dec 18, 2008	18.29	18.47	17.84	17.94
507	AMEX	EQWL	Wed, Dec 17, 2008	18.23	18.47	18.22	18.33
506	AMEX	EQWL	Tue, Dec 16, 2008	17.79	18.36	17.78	18.36
505	AMEX	EQWL	Mon, Dec 15, 2008	17.77	17.77	17.41	17.59
504	AMEX	EQWL	Fri, Dec 12, 2008	17.20	17.68	17.20	17.58
503	AMEX	EQWL	Thu, Dec 11, 2008	17.86	18.14	17.58	17.62
502	AMEX	EQWL	Wed, Dec 10, 2008	17.88	18.08	17.73	18.02
501	AMEX	EQWL	Tue, Dec 9, 2008	17.86	18.09	17.60	17.68
500	AMEX	EQWL	Mon, Dec 8, 2008	17.90	18.19	17.81	18.00
499	AMEX	EQWL	Fri, Dec 5, 2008	16.67	17.55	16.54	17.55
498	AMEX	EQWL	Thu, Dec 4, 2008	17.29	17.48	16.80	16.83
497	AMEX	EQWL	Wed, Dec 3, 2008	16.58	17.48	16.58	17.48
496	AMEX	EQWL	Tue, Dec 2, 2008	16.75	17.14	16.69	16.81
495	AMEX	EQWL	Mon, Dec 1, 2008	17.57	17.57	16.58	16.58
494	AMEX	EQWL	Fri, Nov 28, 2008	17.78	18.00	17.74	18.00
493	AMEX	EQWL	Wed, Nov 26, 2008	16.93	17.89	16.93	17.82
492	AMEX	EQWL	Tue, Nov 25, 2008	17.63	17.69	16.96	17.36
491	AMEX	EQWL	Mon, Nov 24, 2008	16.89	17.51	16.68	17.23
490	AMEX	EQWL	Fri, Nov 21, 2008	15.82	16.61	15.29	16.42
489	AMEX	EQWL	Thu, Nov 20, 2008	16.31	16.55	15.35	15.35
488	AMEX	EQWL	Wed, Nov 19, 2008	17.37	17.48	16.36	16.51
487	AMEX	EQWL	Tue, Nov 18, 2008	17.27	17.38	16.70	16.99
486	AMEX	EQWL	Mon, Nov 17, 2008	17.15	17.72	17.15	17.25
485	AMEX	EQWL	Fri, Nov 14, 2008	18.00	18.06	17.51	17.51
484	AMEX	EQWL	Thu, Nov 13, 2008	17.00	17.68	16.50	17.68
483	AMEX	EQWL	Wed, Nov 12, 2008	17.47	17.47	17.10	17.10
482	AMEX	EQWL	Tue, Nov 11, 2008	17.74	18.10	17.60	17.85
481	AMEX	EQWL	Mon, Nov 10, 2008	18.72	18.72	18.11	18.28
480	AMEX	EQWL	Fri, Nov 7, 2008	17.99	18.42	17.96	18.38
479	AMEX	EQWL	Thu, Nov 6, 2008	18.54	18.54	17.76	17.82
478	AMEX	EQWL	Wed, Nov 5, 2008	19.38	19.51	18.72	18.88
477	AMEX	EQWL	Tue, Nov 4, 2008	19.31	19.62	19.25	19.58
476	AMEX	EQWL	Mon, Nov 3, 2008	19.12	19.12	18.82	19.00
475	AMEX	EQWL	Fri, Oct 31, 2008	18.87	19.33	18.79	19.07
474	AMEX	EQWL	Thu, Oct 30, 2008	19.10	19.12	18.54	18.56
473	AMEX	EQWL	Wed, Oct 29, 2008	18.47	19.13	18.47	18.87
472	AMEX	EQWL	Tue, Oct 28, 2008	16.58	17.95	16.58	17.95
471	AMEX	EQWL	Mon, Oct 27, 2008	17.90	17.90	16.75	16.75
470	AMEX	EQWL	Fri, Oct 24, 2008	15.71	17.58	15.71	17.20
469	AMEX	EQWL	Thu, Oct 23, 2008	17.56	17.89	16.92	17.49
468	AMEX	EQWL	Wed, Oct 22, 2008	18.23	18.23	17.12	17.37
467	AMEX	EQWL	Tue, Oct 21, 2008	19.01	19.07	18.51	18.64
466	AMEX	EQWL	Mon, Oct 20, 2008	18.55	19.43	18.38	19.43
465	AMEX	EQWL	Fri, Oct 17, 2008	18.10	19.04	18.08	18.45
464	AMEX	EQWL	Thu, Oct 16, 2008	17.35	18.25	17.00	18.25
463	AMEX	EQWL	Wed, Oct 15, 2008	18.80	18.80	17.00	17.00
462	AMEX	EQWL	Tue, Oct 14, 2008	20.50	20.77	18.91	19.09
461	AMEX	EQWL	Mon, Oct 13, 2008	18.67	19.66	18.20	19.66
460	AMEX	EQWL	Fri, Oct 10, 2008	17.14	18.59	16.50	17.85
459	AMEX	EQWL	Thu, Oct 9, 2008	19.46	19.46	17.84	18.05
458	AMEX	EQWL	Wed, Oct 8, 2008	18.99	19.87	18.99	19.12
457	AMEX	EQWL	Tue, Oct 7, 2008	20.56	20.56	19.50	19.50
456	AMEX	EQWL	Mon, Oct 6, 2008	20.79	20.94	19.68	19.79
455	AMEX	EQWL	Fri, Oct 3, 2008	21.56	22.14	21.55	21.55
454	AMEX	EQWL	Thu, Oct 2, 2008	22.05	22.25	21.49	21.49
453	AMEX	EQWL	Wed, Oct 1, 2008	22.43	22.56	22.22	22.40
452	AMEX	EQWL	Tue, Sep 30, 2008	22.68	23.09	21.91	22.70
451	AMEX	EQWL	Mon, Sep 29, 2008	23.14	23.14	21.35	21.35
450	AMEX	EQWL	Fri, Sep 26, 2008	22.72	23.56	22.72	23.56
449	AMEX	EQWL	Thu, Sep 25, 2008	22.25	23.75	22.25	23.55
448	AMEX	EQWL	Wed, Sep 24, 2008	23.11	23.29	22.82	22.82
447	AMEX	EQWL	Tue, Sep 23, 2008	23.71	23.71	22.98	22.98
446	AMEX	EQWL	Mon, Sep 22, 2008	23.96	24.10	23.49	23.59
445	AMEX	EQWL	Fri, Sep 19, 2008	26.88	78.41	23.97	24.25
444	AMEX	EQWL	Thu, Sep 18, 2008	23.12	23.50	22.44	23.50
443	AMEX	EQWL	Wed, Sep 17, 2008	23.40	23.54	22.74	22.74
442	AMEX	EQWL	Tue, Sep 16, 2008	23.09	23.82	23.00	23.75
441	AMEX	EQWL	Mon, Sep 15, 2008	24.52	24.52	23.17	23.68
440	AMEX	EQWL	Fri, Sep 12, 2008	24.11	24.38	23.97	24.30
439	AMEX	EQWL	Thu, Sep 11, 2008	23.90	24.00	23.70	23.98
438	AMEX	EQWL	Wed, Sep 10, 2008	23.92	24.08	23.81	23.90
437	AMEX	EQWL	Tue, Sep 9, 2008	25.30	25.30	23.76	23.76
436	AMEX	EQWL	Mon, Sep 8, 2008	25.18	25.18	24.19	24.36
435	AMEX	EQWL	Fri, Sep 5, 2008	23.97	24.11	23.74	24.10
434	AMEX	EQWL	Thu, Sep 4, 2008	24.56	24.56	24.09	24.10
433	AMEX	EQWL	Wed, Sep 3, 2008	24.86	24.91	24.66	24.84
432	AMEX	EQWL	Tue, Sep 2, 2008	26.29	26.29	24.87	24.95
431	AMEX	EQWL	Fri, Aug 29, 2008	25.36	25.40	25.13	25.14
430	AMEX	EQWL	Thu, Aug 28, 2008	25.33	25.44	25.28	25.42
429	AMEX	EQWL	Wed, Aug 27, 2008	24.99	25.26	24.99	25.15
428	AMEX	EQWL	Tue, Aug 26, 2008	24.94	25.06	24.85	25.04
427	AMEX	EQWL	Mon, Aug 25, 2008	25.33	25.33	24.90	24.94
426	AMEX	EQWL	Fri, Aug 22, 2008	25.21	25.47	25.21	25.47
425	AMEX	EQWL	Thu, Aug 21, 2008	24.91	25.14	24.84	25.14
424	AMEX	EQWL	Wed, Aug 20, 2008	24.84	25.05	24.84	24.98
423	AMEX	EQWL	Tue, Aug 19, 2008	25.05	25.30	24.87	24.87
422	AMEX	EQWL	Mon, Aug 18, 2008	25.42	25.42	25.00	25.07
421	AMEX	EQWL	Fri, Aug 15, 2008	25.24	25.37	25.24	25.30
420	AMEX	EQWL	Thu, Aug 14, 2008	25.14	25.34	25.04	25.24
419	AMEX	EQWL	Wed, Aug 13, 2008	25.49	25.49	25.09	25.17
418	AMEX	EQWL	Tue, Aug 12, 2008	25.23	25.30	25.20	25.24
417	AMEX	EQWL	Mon, Aug 11, 2008	25.17	25.37	25.17	25.37
416	AMEX	EQWL	Fri, Aug 8, 2008	25.13	25.27	25.10	25.25
415	AMEX	EQWL	Thu, Aug 7, 2008	24.93	24.96	24.70	24.73
414	AMEX	EQWL	Wed, Aug 6, 2008	24.88	25.08	24.87	25.00
413	AMEX	EQWL	Tue, Aug 5, 2008	24.62	24.90	24.62	24.90
412	AMEX	EQWL	Mon, Aug 4, 2008	25.15	25.15	24.27	24.28
411	AMEX	EQWL	Fri, Aug 1, 2008	24.61	24.80	24.36	24.38
410	AMEX	EQWL	Thu, Jul 31, 2008	24.71	24.85	24.48	24.55
409	AMEX	EQWL	Wed, Jul 30, 2008	24.74	24.80	24.58	24.79
408	AMEX	EQWL	Tue, Jul 29, 2008	24.02	24.45	24.02	24.45
407	AMEX	EQWL	Mon, Jul 28, 2008	24.36	24.42	24.04	24.04
406	AMEX	EQWL	Fri, Jul 25, 2008	24.44	24.44	24.35	24.36
405	AMEX	EQWL	Thu, Jul 24, 2008	24.54	24.54	24.08	24.28
404	AMEX	EQWL	Wed, Jul 23, 2008	23.73	24.59	23.73	24.53
403	AMEX	EQWL	Tue, Jul 22, 2008	24.36	24.50	24.30	24.50
402	AMEX	EQWL	Mon, Jul 21, 2008	24.36	24.36	24.32	24.32
401	AMEX	EQWL	Fri, Jul 18, 2008	24.30	24.37	24.23	24.30
400	AMEX	EQWL	Thu, Jul 17, 2008	24.23	24.29	24.19	24.19
399	AMEX	EQWL	Wed, Jul 16, 2008	23.92	24.11	23.92	24.11
398	AMEX	EQWL	Tue, Jul 15, 2008	23.09	24.26	23.03	23.97
397	AMEX	EQWL	Mon, Jul 14, 2008	24.10	24.10	24.07	24.08
396	AMEX	EQWL	Fri, Jul 11, 2008	24.14	24.37	23.97	24.24
395	AMEX	EQWL	Thu, Jul 10, 2008	24.16	24.31	24.11	24.20
394	AMEX	EQWL	Wed, Jul 9, 2008	24.51	24.60	24.17	24.17
393	AMEX	EQWL	Tue, Jul 8, 2008	24.35	24.58	24.30	24.55
392	AMEX	EQWL	Mon, Jul 7, 2008	24.56	24.60	24.07	24.27
391	AMEX	EQWL	Thu, Jul 3, 2008	24.56	24.56	24.36	24.46
390	AMEX	EQWL	Wed, Jul 2, 2008	24.79	24.79	24.40	24.40
389	AMEX	EQWL	Tue, Jul 1, 2008	24.60	24.73	24.43	24.73
388	AMEX	EQWL	Mon, Jun 30, 2008	24.87	24.87	24.71	24.71
387	AMEX	EQWL	Fri, Jun 27, 2008	24.73	24.73	24.50	24.66
386	AMEX	EQWL	Thu, Jun 26, 2008	25.13	25.13	24.69	24.69
385	AMEX	EQWL	Wed, Jun 25, 2008	25.30	25.59	25.30	25.59
384	AMEX	EQWL	Tue, Jun 24, 2008	25.20	25.35	25.20	25.24
383	AMEX	EQWL	Mon, Jun 23, 2008	25.50	25.53	25.43	25.46
382	AMEX	EQWL	Fri, Jun 20, 2008	25.51	25.56	25.35	25.41
381	AMEX	EQWL	Thu, Jun 19, 2008	25.78	26.05	25.78	26.05
380	AMEX	EQWL	Wed, Jun 18, 2008	25.83	25.91	25.75	25.80
379	AMEX	EQWL	Tue, Jun 17, 2008	26.18	26.21	26.02	26.02
378	AMEX	EQWL	Mon, Jun 16, 2008	25.96	26.19	25.96	26.19
377	AMEX	EQWL	Fri, Jun 13, 2008	26.11	26.12	25.99	26.12
376	AMEX	EQWL	Thu, Jun 12, 2008	25.88	25.99	25.80	25.84
375	AMEX	EQWL	Wed, Jun 11, 2008	26.05	26.05	25.73	25.73
374	AMEX	EQWL	Tue, Jun 10, 2008	25.97	26.25	25.97	26.14
373	AMEX	EQWL	Mon, Jun 9, 2008	26.10	26.21	26.02	26.02
372	AMEX	EQWL	Fri, Jun 6, 2008	26.58	26.60	26.11	26.11
371	AMEX	EQWL	Thu, Jun 5, 2008	26.40	26.75	26.40	26.75
370	AMEX	EQWL	Wed, Jun 4, 2008	26.18	26.47	26.18	26.25
369	AMEX	EQWL	Tue, Jun 3, 2008	26.50	26.52	26.20	26.31
368	AMEX	EQWL	Mon, Jun 2, 2008	26.67	26.67	26.27	26.34
367	AMEX	EQWL	Fri, May 30, 2008	26.70	26.78	26.70	26.78
366	AMEX	EQWL	Thu, May 29, 2008	26.51	26.75	26.51	26.67
365	AMEX	EQWL	Wed, May 28, 2008	26.49	26.49	26.40	26.45
364	AMEX	EQWL	Tue, May 27, 2008	26.23	26.42	26.23	26.40
363	AMEX	EQWL	Fri, May 23, 2008	26.46	26.46	26.19	26.23
362	AMEX	EQWL	Thu, May 22, 2008	26.53	26.59	26.53	26.54
361	AMEX	EQWL	Wed, May 21, 2008	26.82	26.88	26.42	26.48
360	AMEX	EQWL	Tue, May 20, 2008	26.92	26.92	26.73	26.78
359	AMEX	EQWL	Mon, May 19, 2008	26.96	27.19	26.93	27.06
358	AMEX	EQWL	Fri, May 16, 2008	26.76	26.92	26.76	26.92
357	AMEX	EQWL	Thu, May 15, 2008	26.66	26.82	26.64	26.79
356	AMEX	EQWL	Wed, May 14, 2008	26.62	26.87	26.62	26.66
355	AMEX	EQWL	Tue, May 13, 2008	26.50	26.59	26.47	26.53
354	AMEX	EQWL	Mon, May 12, 2008	26.35	26.55	26.35	26.55
353	AMEX	EQWL	Fri, May 9, 2008	26.23	26.24	26.18	26.21
352	AMEX	EQWL	Thu, May 8, 2008	26.35	26.35	26.33	26.33
351	AMEX	EQWL	Wed, May 7, 2008	26.60	26.60	26.18	26.18
350	AMEX	EQWL	Tue, May 6, 2008	26.32	26.55	26.29	26.52
349	AMEX	EQWL	Mon, May 5, 2008	26.50	26.50	26.35	26.35
348	AMEX	EQWL	Fri, May 2, 2008	26.62	26.62	26.37	26.41
347	AMEX	EQWL	Thu, May 1, 2008	26.22	26.37	26.22	26.37
346	AMEX	EQWL	Wed, Apr 30, 2008	26.16	26.19	25.88	25.88
345	AMEX	EQWL	Tue, Apr 29, 2008	26.07	26.12	25.99	26.09
344	AMEX	EQWL	Mon, Apr 28, 2008	26.20	26.20	26.10	26.10
343	AMEX	EQWL	Fri, Apr 25, 2008	26.02	26.11	25.96	26.11
342	AMEX	EQWL	Thu, Apr 24, 2008	25.71	26.13	25.71	26.06
341	AMEX	EQWL	Wed, Apr 23, 2008	26.02	26.02	25.86	25.91
340	AMEX	EQWL	Tue, Apr 22, 2008	25.78	25.78	25.74	25.74
339	AMEX	EQWL	Mon, Apr 21, 2008	26.01	26.03	25.89	26.03
338	AMEX	EQWL	Fri, Apr 18, 2008	26.01	26.12	25.92	26.01
337	AMEX	EQWL	Thu, Apr 17, 2008	25.53	25.61	25.53	25.60
336	AMEX	EQWL	Wed, Apr 16, 2008	25.43	25.52	25.34	25.45
335	AMEX	EQWL	Tue, Apr 15, 2008	25.14	25.19	25.06	25.12
334	AMEX	EQWL	Mon, Apr 14, 2008	25.11	25.15	25.09	25.13
333	AMEX	EQWL	Fri, Apr 11, 2008	25.35	25.35	25.23	25.23
332	AMEX	EQWL	Thu, Apr 10, 2008	25.51	25.66	25.43	25.59
331	AMEX	EQWL	Wed, Apr 9, 2008	25.40	25.61	25.39	25.44
330	AMEX	EQWL	Tue, Apr 8, 2008	25.48	25.63	25.45	25.57
329	AMEX	EQWL	Mon, Apr 7, 2008	25.66	25.79	25.60	25.60
328	AMEX	EQWL	Fri, Apr 4, 2008	25.34	25.72	25.34	25.57
327	AMEX	EQWL	Thu, Apr 3, 2008	25.58	25.58	25.58	25.58
326	AMEX	EQWL	Wed, Apr 2, 2008	25.58	25.66	25.53	25.53
325	AMEX	EQWL	Tue, Apr 1, 2008	25.18	25.56	25.18	25.56
324	AMEX	EQWL	Mon, Mar 31, 2008	24.86	24.91	24.78	24.90
323	AMEX	EQWL	Fri, Mar 28, 2008	24.84	25.06	24.84	24.85
322	AMEX	EQWL	Thu, Mar 27, 2008	25.17	25.17	24.95	24.95
321	AMEX	EQWL	Wed, Mar 26, 2008	25.17	25.18	25.12	25.18
320	AMEX	EQWL	Tue, Mar 25, 2008	25.28	25.35	25.19	25.35
319	AMEX	EQWL	Mon, Mar 24, 2008	25.07	25.30	25.07	25.26
318	AMEX	EQWL	Thu, Mar 20, 2008	24.05	24.85	24.05	24.85
317	AMEX	EQWL	Wed, Mar 19, 2008	25.20	25.20	24.69	24.69
316	AMEX	EQWL	Tue, Mar 18, 2008	25.09	25.09	25.06	25.09
315	AMEX	EQWL	Mon, Mar 17, 2008	24.24	24.30	24.05	24.13
314	AMEX	EQWL	Fri, Mar 14, 2008	24.46	24.46	24.46	24.46
313	AMEX	EQWL	Thu, Mar 13, 2008	24.62	24.96	24.61	24.88
312	AMEX	EQWL	Wed, Mar 12, 2008	25.00	25.00	24.73	24.73
311	AMEX	EQWL	Tue, Mar 11, 2008	24.69	24.94	24.55	24.91
310	AMEX	EQWL	Mon, Mar 10, 2008	24.52	24.69	24.41	24.41
309	AMEX	EQWL	Fri, Mar 7, 2008	24.82	24.84	24.63	24.68
308	AMEX	EQWL	Thu, Mar 6, 2008	25.25	25.26	24.95	24.95
307	AMEX	EQWL	Wed, Mar 5, 2008	25.40	25.47	25.20	25.38
306	AMEX	EQWL	Tue, Mar 4, 2008	25.15	25.23	25.04	25.20
305	AMEX	EQWL	Mon, Mar 3, 2008	25.15	25.31	25.02	25.31
304	AMEX	EQWL	Fri, Feb 29, 2008	25.67	25.67	25.23	25.26
303	AMEX	EQWL	Thu, Feb 28, 2008	26.00	26.05	25.91	25.91
302	AMEX	EQWL	Wed, Feb 27, 2008	26.09	26.25	26.08	26.10
301	AMEX	EQWL	Tue, Feb 26, 2008	25.88	26.25	25.88	26.11
300	AMEX	EQWL	Mon, Feb 25, 2008	25.65	25.96	25.55	25.93
299	AMEX	EQWL	Fri, Feb 22, 2008	25.62	25.62	25.62	25.62
298	AMEX	EQWL	Thu, Feb 21, 2008	25.65	25.74	25.40	25.40
297	AMEX	EQWL	Wed, Feb 20, 2008	25.48	25.63	25.48	25.63
296	AMEX	EQWL	Tue, Feb 19, 2008	25.75	25.75	25.46	25.46
295	AMEX	EQWL	Fri, Feb 15, 2008	25.34	25.46	25.34	25.46
294	AMEX	EQWL	Thu, Feb 14, 2008	25.86	25.86	25.55	25.57
293	AMEX	EQWL	Wed, Feb 13, 2008	25.72	25.82	25.61	25.79
292	AMEX	EQWL	Tue, Feb 12, 2008	25.55	25.55	25.29	25.32
291	AMEX	EQWL	Mon, Feb 11, 2008	24.91	25.19	24.91	25.13
290	AMEX	EQWL	Fri, Feb 8, 2008	25.15	25.15	24.94	25.00
289	AMEX	EQWL	Thu, Feb 7, 2008	24.91	24.95	24.91	24.95
288	AMEX	EQWL	Wed, Feb 6, 2008	25.14	25.31	24.85	24.85
287	AMEX	EQWL	Tue, Feb 5, 2008	25.39	25.43	25.20	25.22
286	AMEX	EQWL	Mon, Feb 4, 2008	26.03	26.03	25.84	25.87
285	AMEX	EQWL	Fri, Feb 1, 2008	25.79	25.95	25.74	25.95
284	AMEX	EQWL	Thu, Jan 31, 2008	24.90	25.69	24.90	25.66
283	AMEX	EQWL	Wed, Jan 30, 2008	25.39	25.89	25.39	25.39
282	AMEX	EQWL	Tue, Jan 29, 2008	25.42	25.51	25.38	25.45
281	AMEX	EQWL	Mon, Jan 28, 2008	25.20	25.29	24.86	25.17
280	AMEX	EQWL	Fri, Jan 25, 2008	25.68	25.68	24.95	25.22
279	AMEX	EQWL	Thu, Jan 24, 2008	25.04	25.38	25.04	25.38
278	AMEX	EQWL	Wed, Jan 23, 2008	24.15	25.07	23.89	25.07
277	AMEX	EQWL	Tue, Jan 22, 2008	24.24	24.87	23.64	24.74
276	AMEX	EQWL	Fri, Jan 18, 2008	25.29	25.53	24.88	24.96
275	AMEX	EQWL	Thu, Jan 17, 2008	26.03	26.05	25.19	25.21
274	AMEX	EQWL	Wed, Jan 16, 2008	26.00	26.21	25.91	25.96
273	AMEX	EQWL	Tue, Jan 15, 2008	26.50	26.50	26.27	26.27
272	AMEX	EQWL	Mon, Jan 14, 2008	26.76	26.95	26.72	26.90
271	AMEX	EQWL	Fri, Jan 11, 2008	26.79	26.84	26.53	26.58
270	AMEX	EQWL	Thu, Jan 10, 2008	26.73	27.12	26.73	27.02
269	AMEX	EQWL	Wed, Jan 9, 2008	26.64	26.78	26.42	26.78
268	AMEX	EQWL	Tue, Jan 8, 2008	27.20	27.20	26.51	26.53
267	AMEX	EQWL	Mon, Jan 7, 2008	26.96	27.09	26.75	27.01
266	AMEX	EQWL	Fri, Jan 4, 2008	27.16	27.16	26.90	26.92
265	AMEX	EQWL	Thu, Jan 3, 2008	27.58	27.65	27.43	27.51
264	AMEX	EQWL	Wed, Jan 2, 2008	27.76	27.88	27.34	27.36
263	AMEX	EQWL	Mon, Dec 31, 2007	27.96	27.96	27.80	27.82
262	AMEX	EQWL	Fri, Dec 28, 2007	28.19	28.21	27.86	28.00
261	AMEX	EQWL	Thu, Dec 27, 2007	28.34	28.34	28.07	28.08
260	AMEX	EQWL	Wed, Dec 26, 2007	28.26	28.28	28.17	28.28
259	AMEX	EQWL	Mon, Dec 24, 2007	28.21	28.31	28.19	28.31
258	AMEX	EQWL	Fri, Dec 21, 2007	27.90	28.08	27.90	28.01
257	AMEX	EQWL	Thu, Dec 20, 2007	27.65	27.65	27.41	27.57
256	AMEX	EQWL	Wed, Dec 19, 2007	27.41	27.74	27.41	27.47
255	AMEX	EQWL	Tue, Dec 18, 2007	27.50	27.52	27.25	27.52
254	AMEX	EQWL	Mon, Dec 17, 2007	27.49	27.58	27.33	27.35
253	AMEX	EQWL	Fri, Dec 14, 2007	27.93	28.04	27.67	27.67
252	AMEX	EQWL	Thu, Dec 13, 2007	27.77	27.92	27.77	27.83
251	AMEX	EQWL	Wed, Dec 12, 2007	28.15	28.15	27.80	27.94
250	AMEX	EQWL	Tue, Dec 11, 2007	28.44	28.54	27.74	27.74
249	AMEX	EQWL	Mon, Dec 10, 2007	28.37	28.39	28.35	28.39
248	AMEX	EQWL	Fri, Dec 7, 2007	28.21	28.26	28.15	28.21
247	AMEX	EQWL	Thu, Dec 6, 2007	27.80	28.11	27.80	28.11
246	AMEX	EQWL	Wed, Dec 5, 2007	27.60	27.80	27.60	27.77
245	AMEX	EQWL	Tue, Dec 4, 2007	27.56	27.56	27.34	27.34
244	AMEX	EQWL	Mon, Dec 3, 2007	27.57	27.71	27.57	27.58
243	AMEX	EQWL	Fri, Nov 30, 2007	27.85	27.85	27.59	27.59
242	AMEX	EQWL	Thu, Nov 29, 2007	27.52	27.66	27.36	27.66
241	AMEX	EQWL	Wed, Nov 28, 2007	27.09	27.52	27.09	27.52
240	AMEX	EQWL	Tue, Nov 27, 2007	26.68	26.78	26.47	26.75
239	AMEX	EQWL	Mon, Nov 26, 2007	26.87	27.07	26.44	26.44
238	AMEX	EQWL	Fri, Nov 23, 2007	27.02	27.02	26.78	26.86
237	AMEX	EQWL	Wed, Nov 21, 2007	26.83	26.87	26.54	26.54
236	AMEX	EQWL	Tue, Nov 20, 2007	26.96	27.08	26.84	26.84
235	AMEX	EQWL	Mon, Nov 19, 2007	26.83	26.95	26.76	26.76
234	AMEX	EQWL	Fri, Nov 16, 2007	27.15	27.26	27.15	27.26
233	AMEX	EQWL	Thu, Nov 15, 2007	27.31	27.31	26.86	26.99
232	AMEX	EQWL	Wed, Nov 14, 2007	27.62	27.62	27.32	27.32
231	AMEX	EQWL	Tue, Nov 13, 2007	26.97	27.33	26.97	27.33
230	AMEX	EQWL	Mon, Nov 12, 2007	26.79	27.09	26.66	26.70
229	AMEX	EQWL	Fri, Nov 9, 2007	27.12	27.13	26.93	26.95
228	AMEX	EQWL	Thu, Nov 8, 2007	27.26	27.36	26.89	27.29
227	AMEX	EQWL	Wed, Nov 7, 2007	27.81	27.83	27.38	27.38
226	AMEX	EQWL	Tue, Nov 6, 2007	27.86	28.08	27.86	27.94
225	AMEX	EQWL	Mon, Nov 5, 2007	27.50	27.80	27.50	27.80
224	AMEX	EQWL	Fri, Nov 2, 2007	27.85	27.85	27.73	27.73
223	AMEX	EQWL	Thu, Nov 1, 2007	28.30	28.30	27.82	27.86
222	AMEX	EQWL	Wed, Oct 31, 2007	28.39	28.60	28.20	28.48
221	AMEX	EQWL	Tue, Oct 30, 2007	28.25	28.29	28.10	28.12
220	AMEX	EQWL	Mon, Oct 29, 2007	28.31	28.36	28.31	28.36
219	AMEX	EQWL	Fri, Oct 26, 2007	28.02	28.26	28.02	28.17
218	AMEX	EQWL	Thu, Oct 25, 2007	27.88	27.88	27.67	27.88
217	AMEX	EQWL	Wed, Oct 24, 2007	27.43	27.82	27.43	27.81
216	AMEX	EQWL	Tue, Oct 23, 2007	27.82	27.82	27.64	27.70
215	AMEX	EQWL	Mon, Oct 22, 2007	27.32	27.53	27.32	27.53
214	AMEX	EQWL	Fri, Oct 19, 2007	28.02	28.02	27.52	27.55
213	AMEX	EQWL	Thu, Oct 18, 2007	28.25	28.34	28.18	28.34
212	AMEX	EQWL	Wed, Oct 17, 2007	28.31	28.32	28.15	28.15
211	AMEX	EQWL	Tue, Oct 16, 2007	28.15	28.26	28.14	28.24
210	AMEX	EQWL	Mon, Oct 15, 2007	28.33	28.36	28.21	28.26
209	AMEX	EQWL	Fri, Oct 12, 2007	28.49	28.59	28.49	28.59
208	AMEX	EQWL	Thu, Oct 11, 2007	28.76	28.80	28.32	28.42
207	AMEX	EQWL	Wed, Oct 10, 2007	28.53	28.57	28.43	28.56
206	AMEX	EQWL	Tue, Oct 9, 2007	28.31	28.40	28.31	28.40
205	AMEX	EQWL	Mon, Oct 8, 2007	28.29	28.33	28.19	28.25
204	AMEX	EQWL	Fri, Oct 5, 2007	28.26	28.33	28.23	28.33
203	AMEX	EQWL	Thu, Oct 4, 2007	28.05	28.05	28.05	28.05
202	AMEX	EQWL	Wed, Oct 3, 2007	28.05	28.05	27.97	27.97
201	AMEX	EQWL	Tue, Oct 2, 2007	28.11	28.16	28.11	28.16
200	AMEX	EQWL	Mon, Oct 1, 2007	27.95	28.27	27.95	28.22
199	AMEX	EQWL	Fri, Sep 28, 2007	27.97	27.97	27.85	27.90
198	AMEX	EQWL	Thu, Sep 27, 2007	27.90	27.94	27.90	27.94
197	AMEX	EQWL	Wed, Sep 26, 2007	27.81	27.84	27.81	27.84
196	AMEX	EQWL	Tue, Sep 25, 2007	27.67	27.67	27.64	27.64
195	AMEX	EQWL	Mon, Sep 24, 2007	27.70	27.72	27.67	27.67
194	AMEX	EQWL	Fri, Sep 21, 2007	27.86	27.91	27.86	27.86
193	AMEX	EQWL	Thu, Sep 20, 2007	27.89	27.89	27.74	27.76
192	AMEX	EQWL	Wed, Sep 19, 2007	27.97	27.98	27.80	27.80
191	AMEX	EQWL	Tue, Sep 18, 2007	27.01	27.59	26.98	27.59
190	AMEX	EQWL	Mon, Sep 17, 2007	26.85	26.89	26.83	26.89
189	AMEX	EQWL	Fri, Sep 14, 2007	26.96	26.96	26.96	26.96
188	AMEX	EQWL	Thu, Sep 13, 2007	26.94	27.06	26.94	27.06
187	AMEX	EQWL	Wed, Sep 12, 2007	26.83	26.83	26.77	26.82
186	AMEX	EQWL	Tue, Sep 11, 2007	26.67	26.67	26.67	26.67
185	AMEX	EQWL	Fri, Sep 7, 2007	26.48	26.48	26.43	26.43
184	AMEX	EQWL	Thu, Sep 6, 2007	26.86	26.86	26.86	26.86
183	AMEX	EQWL	Wed, Sep 5, 2007	26.84	26.87	26.74	26.79
182	AMEX	EQWL	Tue, Sep 4, 2007	26.79	27.12	26.79	27.05
181	AMEX	EQWL	Fri, Aug 31, 2007	26.83	26.87	26.71	26.79
180	AMEX	EQWL	Thu, Aug 30, 2007	26.63	26.63	26.47	26.49
179	AMEX	EQWL	Wed, Aug 29, 2007	26.24	26.55	26.24	26.55
178	AMEX	EQWL	Tue, Aug 28, 2007	26.52	26.52	26.08	26.08
177	AMEX	EQWL	Mon, Aug 27, 2007	26.77	26.77	26.71	26.73
176	AMEX	EQWL	Fri, Aug 24, 2007	26.57	26.90	26.57	26.89
175	AMEX	EQWL	Thu, Aug 23, 2007	26.53	26.56	26.46	26.52
174	AMEX	EQWL	Wed, Aug 22, 2007	26.47	26.53	26.39	26.53
173	AMEX	EQWL	Tue, Aug 21, 2007	26.22	26.25	26.10	26.19
172	AMEX	EQWL	Mon, Aug 20, 2007	26.29	26.29	25.89	26.17
171	AMEX	EQWL	Fri, Aug 17, 2007	25.83	26.24	25.83	26.22
170	AMEX	EQWL	Thu, Aug 16, 2007	25.34	25.36	24.89	25.17
169	AMEX	EQWL	Wed, Aug 15, 2007	25.76	25.94	25.41	25.42
168	AMEX	EQWL	Tue, Aug 14, 2007	26.23	26.23	25.85	25.87
167	AMEX	EQWL	Mon, Aug 13, 2007	26.45	26.52	26.38	26.38
166	AMEX	EQWL	Fri, Aug 10, 2007	25.75	26.25	25.75	26.17
165	AMEX	EQWL	Thu, Aug 9, 2007	26.61	26.77	25.53	25.88
164	AMEX	EQWL	Wed, Aug 8, 2007	26.90	27.02	26.73	26.77
163	AMEX	EQWL	Tue, Aug 7, 2007	26.73	26.81	26.64	26.76
162	AMEX	EQWL	Mon, Aug 6, 2007	25.96	26.63	25.95	26.63
161	AMEX	EQWL	Fri, Aug 3, 2007	26.68	26.68	26.68	26.68
160	AMEX	EQWL	Thu, Aug 2, 2007	26.73	26.76	26.55	26.76
159	AMEX	EQWL	Wed, Aug 1, 2007	26.38	26.42	26.12	26.12
158	AMEX	EQWL	Tue, Jul 31, 2007	26.95	26.95	26.51	26.55
157	AMEX	EQWL	Mon, Jul 30, 2007	26.57	26.67	26.44	26.67
156	AMEX	EQWL	Fri, Jul 27, 2007	26.81	26.97	26.58	26.58
155	AMEX	EQWL	Thu, Jul 26, 2007	27.28	27.28	26.56	26.95
154	AMEX	EQWL	Wed, Jul 25, 2007	27.57	27.58	27.37	27.37
153	AMEX	EQWL	Tue, Jul 24, 2007	27.81	27.81	27.37	27.37
152	AMEX	EQWL	Mon, Jul 23, 2007	28.01	28.01	27.93	27.95
151	AMEX	EQWL	Fri, Jul 20, 2007	27.91	27.91	27.70	27.73
150	AMEX	EQWL	Thu, Jul 19, 2007	28.08	28.08	28.07	28.07
149	AMEX	EQWL	Wed, Jul 18, 2007	27.86	27.86	27.86	27.86
148	AMEX	EQWL	Tue, Jul 17, 2007	28.10	28.11	28.06	28.06
147	AMEX	EQWL	Mon, Jul 16, 2007	28.07	28.11	28.00	28.00
146	AMEX	EQWL	Fri, Jul 13, 2007	27.96	28.07	27.96	28.02
145	AMEX	EQWL	Thu, Jul 12, 2007	27.59	27.96	27.59	27.96
144	AMEX	EQWL	Wed, Jul 11, 2007	27.29	27.46	27.23	27.43
143	AMEX	EQWL	Tue, Jul 10, 2007	27.47	27.57	27.29	27.29
142	AMEX	EQWL	Mon, Jul 9, 2007	27.72	27.72	27.59	27.69
141	AMEX	EQWL	Fri, Jul 6, 2007	27.53	27.67	27.48	27.64
140	AMEX	EQWL	Thu, Jul 5, 2007	27.51	27.57	27.48	27.57
139	AMEX	EQWL	Tue, Jul 3, 2007	27.53	27.53	27.53	27.53
138	AMEX	EQWL	Mon, Jul 2, 2007	27.37	27.38	27.37	27.38
137	AMEX	EQWL	Fri, Jun 29, 2007	27.25	27.31	27.06	27.06
136	AMEX	EQWL	Thu, Jun 28, 2007	27.16	27.30	27.16	27.18
135	AMEX	EQWL	Wed, Jun 27, 2007	26.72	27.15	26.54	27.15
134	AMEX	EQWL	Tue, Jun 26, 2007	27.12	27.12	26.87	26.94
133	AMEX	EQWL	Mon, Jun 25, 2007	27.13	27.26	26.89	26.96
132	AMEX	EQWL	Fri, Jun 22, 2007	27.11	27.11	27.11	27.11
131	AMEX	EQWL	Thu, Jun 21, 2007	27.28	27.36	27.25	27.36
130	AMEX	EQWL	Wed, Jun 20, 2007	27.67	27.67	27.40	27.40
129	AMEX	EQWL	Tue, Jun 19, 2007	27.64	27.68	27.64	27.67
128	AMEX	EQWL	Mon, Jun 18, 2007	27.65	27.65	27.59	27.59
127	AMEX	EQWL	Fri, Jun 15, 2007	27.79	27.79	27.71	27.71
126	AMEX	EQWL	Thu, Jun 14, 2007	27.57	27.69	27.57	27.64
125	AMEX	EQWL	Wed, Jun 13, 2007	27.34	27.48	27.23	27.48
124	AMEX	EQWL	Tue, Jun 12, 2007	27.34	27.36	27.19	27.19
123	AMEX	EQWL	Mon, Jun 11, 2007	27.39	27.52	27.39	27.46
122	AMEX	EQWL	Fri, Jun 8, 2007	27.10	27.34	27.10	27.34
121	AMEX	EQWL	Thu, Jun 7, 2007	27.59	27.59	27.15	27.15
120	AMEX	EQWL	Wed, Jun 6, 2007	27.66	27.66	27.59	27.60
119	AMEX	EQWL	Tue, Jun 5, 2007	27.92	27.92	27.82	27.82
118	AMEX	EQWL	Mon, Jun 4, 2007	27.93	28.00	27.93	28.00
117	AMEX	EQWL	Fri, Jun 1, 2007	28.00	28.01	27.99	28.01
116	AMEX	EQWL	Thu, May 31, 2007	27.98	27.98	27.95	27.95
115	AMEX	EQWL	Wed, May 30, 2007	27.62	27.87	27.62	27.87
114	AMEX	EQWL	Tue, May 29, 2007	27.73	27.73	27.63	27.67
113	AMEX	EQWL	Fri, May 25, 2007	27.59	27.66	27.57	27.65
112	AMEX	EQWL	Thu, May 24, 2007	27.79	27.79	27.52	27.52
111	AMEX	EQWL	Wed, May 23, 2007	27.88	27.93	27.79	27.79
110	AMEX	EQWL	Tue, May 22, 2007	27.82	27.84	27.76	27.84
109	AMEX	EQWL	Mon, May 21, 2007	27.83	27.87	27.81	27.81
108	AMEX	EQWL	Fri, May 18, 2007	27.72	27.78	27.72	27.77
107	AMEX	EQWL	Thu, May 17, 2007	27.59	27.63	27.58	27.63
106	AMEX	EQWL	Wed, May 16, 2007	27.54	27.63	27.46	27.63
105	AMEX	EQWL	Tue, May 15, 2007	27.52	27.61	27.41	27.41
104	AMEX	EQWL	Mon, May 14, 2007	27.51	27.51	27.40	27.40
103	AMEX	EQWL	Fri, May 11, 2007	27.30	27.42	27.30	27.39
102	AMEX	EQWL	Thu, May 10, 2007	27.49	27.49	27.33	27.34
101	AMEX	EQWL	Wed, May 9, 2007	27.50	27.59	27.49	27.57
100	AMEX	EQWL	Tue, May 8, 2007	27.43	27.48	27.43	27.48
99	AMEX	EQWL	Mon, May 7, 2007	27.48	27.48	27.48	27.48
98	AMEX	EQWL	Fri, May 4, 2007	27.39	27.42	27.39	27.42
97	AMEX	EQWL	Thu, May 3, 2007	27.29	27.31	27.29	27.31
96	AMEX	EQWL	Wed, May 2, 2007	27.06	27.28	27.06	27.28
95	AMEX	EQWL	Tue, May 1, 2007	27.02	27.06	27.02	27.03
94	AMEX	EQWL	Mon, Apr 30, 2007	27.25	27.25	27.12	27.12
93	AMEX	EQWL	Fri, Apr 27, 2007	27.16	27.23	27.16	27.22
92	AMEX	EQWL	Thu, Apr 26, 2007	27.21	27.24	27.20	27.23
91	AMEX	EQWL	Tue, Apr 24, 2007	26.99	27.00	26.99	26.99
90	AMEX	EQWL	Mon, Apr 23, 2007	27.06	27.06	27.01	27.01
89	AMEX	EQWL	Fri, Apr 20, 2007	27.00	27.00	26.94	26.98
88	AMEX	EQWL	Thu, Apr 19, 2007	26.75	26.81	26.75	26.78
87	AMEX	EQWL	Wed, Apr 18, 2007	26.71	26.83	26.71	26.83
86	AMEX	EQWL	Tue, Apr 17, 2007	26.74	26.83	26.74	26.78
85	AMEX	EQWL	Mon, Apr 16, 2007	26.60	26.70	26.59	26.67
84	AMEX	EQWL	Fri, Apr 13, 2007	26.35	26.37	26.35	26.37
83	AMEX	EQWL	Thu, Apr 12, 2007	26.19	26.29	26.15	26.29
82	AMEX	EQWL	Wed, Apr 11, 2007	26.28	26.28	26.18	26.18
81	AMEX	EQWL	Tue, Apr 10, 2007	26.37	26.37	26.34	26.34
80	AMEX	EQWL	Mon, Apr 9, 2007	26.30	26.30	26.28	26.30
79	AMEX	EQWL	Wed, Apr 4, 2007	26.16	26.19	26.16	26.19
78	AMEX	EQWL	Tue, Apr 3, 2007	26.13	26.14	26.12	26.14
77	AMEX	EQWL	Mon, Apr 2, 2007	25.80	25.87	25.80	25.84
76	AMEX	EQWL	Fri, Mar 30, 2007	25.92	25.92	25.70	25.80
75	AMEX	EQWL	Thu, Mar 29, 2007	25.95	25.95	25.68	25.86
74	AMEX	EQWL	Wed, Mar 28, 2007	25.77	25.77	25.73	25.74
73	AMEX	EQWL	Tue, Mar 27, 2007	26.00	26.00	25.93	26.00
72	AMEX	EQWL	Mon, Mar 26, 2007	26.09	26.09	25.90	26.02
71	AMEX	EQWL	Fri, Mar 23, 2007	26.10	26.15	26.10	26.14
70	AMEX	EQWL	Thu, Mar 22, 2007	26.01	26.12	26.01	26.07
69	AMEX	EQWL	Wed, Mar 21, 2007	25.81	26.15	25.81	26.15
68	AMEX	EQWL	Tue, Mar 20, 2007	25.55	25.68	25.52	25.66
67	AMEX	EQWL	Mon, Mar 19, 2007	25.40	25.53	25.38	25.53
66	AMEX	EQWL	Fri, Mar 16, 2007	25.24	25.25	25.21	25.21
65	AMEX	EQWL	Thu, Mar 15, 2007	25.37	25.37	25.37	25.37
64	AMEX	EQWL	Wed, Mar 14, 2007	25.10	25.19	24.82	25.18
63	AMEX	EQWL	Tue, Mar 13, 2007	25.57	25.57	25.12	25.15
62	AMEX	EQWL	Mon, Mar 12, 2007	25.59	25.70	25.52	25.65
61	AMEX	EQWL	Fri, Mar 9, 2007	25.70	25.70	25.50	25.52
60	AMEX	EQWL	Thu, Mar 8, 2007	25.55	25.64	25.48	25.51
59	AMEX	EQWL	Wed, Mar 7, 2007	25.40	25.46	25.32	25.40
58	AMEX	EQWL	Tue, Mar 6, 2007	25.20	25.39	25.16	25.39
57	AMEX	EQWL	Mon, Mar 5, 2007	25.13	25.30	25.13	25.14
56	AMEX	EQWL	Fri, Mar 2, 2007	25.38	25.38	25.27	25.35
55	AMEX	EQWL	Thu, Mar 1, 2007	25.46	25.57	25.46	25.46
54	AMEX	EQWL	Wed, Feb 28, 2007	25.43	25.67	25.43	25.51
53	AMEX	EQWL	Tue, Feb 27, 2007	25.99	26.07	25.44	25.62
52	AMEX	EQWL	Mon, Feb 26, 2007	26.33	26.33	26.23	26.23
51	AMEX	EQWL	Fri, Feb 23, 2007	26.26	26.28	26.26	26.28
50	AMEX	EQWL	Thu, Feb 22, 2007	26.40	26.41	26.30	26.38
49	AMEX	EQWL	Wed, Feb 21, 2007	26.38	26.45	26.37	26.42
48	AMEX	EQWL	Tue, Feb 20, 2007	26.46	26.47	26.46	26.47
47	AMEX	EQWL	Fri, Feb 16, 2007	26.45	26.45	26.38	26.41
46	AMEX	EQWL	Thu, Feb 15, 2007	26.38	26.42	26.38	26.42
45	AMEX	EQWL	Wed, Feb 14, 2007	26.25	26.43	26.25	26.43
44	AMEX	EQWL	Tue, Feb 13, 2007	26.20	26.20	26.20	26.20
43	AMEX	EQWL	Mon, Feb 12, 2007	26.09	26.09	26.02	26.04
42	AMEX	EQWL	Fri, Feb 9, 2007	26.28	26.28	26.04	26.04
41	AMEX	EQWL	Thu, Feb 8, 2007	26.27	26.29	26.27	26.28
40	AMEX	EQWL	Wed, Feb 7, 2007	26.29	26.32	26.26	26.26
39	AMEX	EQWL	Tue, Feb 6, 2007	26.20	26.20	26.20	26.20
38	AMEX	EQWL	Mon, Feb 5, 2007	26.24	26.25	26.24	26.25
37	AMEX	EQWL	Fri, Feb 2, 2007	26.19	26.23	26.19	26.23
36	AMEX	EQWL	Thu, Feb 1, 2007	26.04	26.16	26.04	26.16
35	AMEX	EQWL	Wed, Jan 31, 2007	25.90	25.98	25.90	25.90
34	AMEX	EQWL	Tue, Jan 30, 2007	25.80	25.81	25.80	25.80
33	AMEX	EQWL	Mon, Jan 29, 2007	25.72	25.72	25.72	25.72
32	AMEX	EQWL	Fri, Jan 26, 2007	25.72	25.72	25.69	25.69
31	AMEX	EQWL	Thu, Jan 25, 2007	25.78	25.78	25.75	25.76
30	AMEX	EQWL	Wed, Jan 24, 2007	25.93	26.00	25.93	26.00
29	AMEX	EQWL	Tue, Jan 23, 2007	25.81	25.81	25.81	25.81
28	AMEX	EQWL	Mon, Jan 22, 2007	25.85	25.85	25.72	25.72
27	AMEX	EQWL	Fri, Jan 19, 2007	25.80	25.80	25.80	25.80
26	AMEX	EQWL	Wed, Jan 17, 2007	25.80	25.85	25.80	25.81
25	AMEX	EQWL	Tue, Jan 16, 2007	25.80	25.82	25.76	25.81
24	AMEX	EQWL	Fri, Jan 12, 2007	25.71	25.71	25.71	25.71
23	AMEX	EQWL	Thu, Jan 11, 2007	25.65	25.65	25.65	25.65
22	AMEX	EQWL	Wed, Jan 10, 2007	25.32	25.52	25.31	25.52
21	AMEX	EQWL	Tue, Jan 9, 2007	25.47	25.47	25.41	25.45
20	AMEX	EQWL	Mon, Jan 8, 2007	25.43	25.52	25.43	25.51
19	AMEX	EQWL	Fri, Jan 5, 2007	25.41	25.41	25.41	25.41
18	AMEX	EQWL	Thu, Jan 4, 2007	25.55	25.55	25.48	25.48
17	AMEX	EQWL	Wed, Jan 3, 2007	25.74	25.77	25.52	25.52
16	AMEX	EQWL	Fri, Dec 29, 2006	25.69	25.71	25.69	25.71
15	AMEX	EQWL	Thu, Dec 28, 2006	25.75	25.81	25.75	25.81
14	AMEX	EQWL	Wed, Dec 27, 2006	25.74	25.78	25.74	25.78
13	AMEX	EQWL	Fri, Dec 22, 2006	25.60	25.60	25.50	25.55
12	AMEX	EQWL	Thu, Dec 21, 2006	25.70	25.70	25.65	25.65
11	AMEX	EQWL	Wed, Dec 20, 2006	25.75	25.77	25.72	25.75
10	AMEX	EQWL	Tue, Dec 19, 2006	25.63	25.63	25.63	25.63
9	AMEX	EQWL	Thu, Dec 14, 2006	25.60	25.70	25.60	25.70
8	AMEX	EQWL	Wed, Dec 13, 2006	25.50	25.50	25.50	25.50
7	AMEX	EQWL	Tue, Dec 12, 2006	25.50	25.50	25.50	25.50
6	AMEX	EQWL	Mon, Dec 11, 2006	25.50	25.50	25.50	25.50
5	AMEX	EQWL	Fri, Dec 8, 2006	25.53	25.50	25.50	25.50
4	AMEX	EQWL	Thu, Dec 7, 2006	25.56	25.56	25.56	25.56
3	AMEX	EQWL	Wed, Dec 6, 2006	25.57	25.57	25.57	25.57
2	AMEX	EQWL	Mon, Dec 4, 2006	25.30	25.30	25.30	25.30
1	AMEX	EQWL	Fri, Dec 1, 2006	25.28	25.28	25.06	25.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 100 Equal Weight ETF AMEX:EQWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024