Allspring Multi-Sector Income Fund NYSE:ERC Historical Prices

Below are the 2167 trading days of historical prices for ERC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2167	NYSE	ERC	Wed, Mar 6, 2024	9.37	9.40	9.34	9.34
2166	NYSE	ERC	Tue, Mar 5, 2024	9.38	9.40	9.34	9.36
2165	NYSE	ERC	Mon, Mar 4, 2024	9.41	9.47	9.38	9.39
2164	NYSE	ERC	Fri, Mar 1, 2024	9.42	9.42	9.38	9.41
2163	NYSE	ERC	Thu, Feb 29, 2024	9.35	9.39	9.31	9.38
2162	NYSE	ERC	Wed, Feb 28, 2024	9.30	9.38	9.27	9.36
2161	NYSE	ERC	Tue, Feb 27, 2024	9.33	9.35	9.31	9.32
2160	NYSE	ERC	Mon, Feb 26, 2024	9.39	9.42	9.31	9.32
2159	NYSE	ERC	Fri, Feb 23, 2024	9.40	9.40	9.36	9.38
2158	NYSE	ERC	Thu, Feb 22, 2024	9.42	9.42	9.37	9.38
2157	NYSE	ERC	Wed, Feb 21, 2024	9.38	9.41	9.36	9.38
2156	NYSE	ERC	Tue, Feb 20, 2024	9.35	9.37	9.34	9.37
2155	NYSE	ERC	Fri, Feb 16, 2024	9.36	9.39	9.33	9.34
2154	NYSE	ERC	Thu, Feb 15, 2024	9.43	9.45	9.37	9.38
2153	NYSE	ERC	Wed, Feb 14, 2024	9.43	9.48	9.41	9.43
2152	NYSE	ERC	Tue, Feb 13, 2024	9.44	9.44	9.36	9.41
2151	NYSE	ERC	Mon, Feb 12, 2024	9.49	9.51	9.45	9.48
2150	NYSE	ERC	Fri, Feb 9, 2024	9.57	9.57	9.52	9.46
2149	NYSE	ERC	Thu, Feb 8, 2024	9.60	9.60	9.53	9.55
2148	NYSE	ERC	Wed, Feb 7, 2024	9.52	9.60	9.51	9.60
2147	NYSE	ERC	Tue, Feb 6, 2024	9.44	9.51	9.44	9.51
2146	NYSE	ERC	Mon, Feb 5, 2024	9.45	9.45	9.37	9.42
2145	NYSE	ERC	Fri, Feb 2, 2024	9.47	9.48	9.44	9.47
2144	NYSE	ERC	Thu, Feb 1, 2024	9.45	9.50	9.43	9.50
2143	NYSE	ERC	Wed, Jan 31, 2024	9.42	9.43	9.40	9.43
2142	NYSE	ERC	Tue, Jan 30, 2024	9.43	9.43	9.38	9.42
2141	NYSE	ERC	Mon, Jan 29, 2024	9.37	9.42	9.36	9.42
2140	NYSE	ERC	Fri, Jan 26, 2024	9.34	9.40	9.34	9.35
2139	NYSE	ERC	Thu, Jan 25, 2024	9.38	9.40	9.34	9.39
2138	NYSE	ERC	Wed, Jan 24, 2024	9.32	9.38	9.32	9.33
2137	NYSE	ERC	Tue, Jan 23, 2024	9.35	9.35	9.30	9.32
2136	NYSE	ERC	Mon, Jan 22, 2024	9.30	9.35	9.30	9.34
2135	NYSE	ERC	Fri, Jan 19, 2024	9.34	9.34	9.29	9.29
2134	NYSE	ERC	Thu, Jan 18, 2024	9.34	9.38	9.32	9.33
2133	NYSE	ERC	Wed, Jan 17, 2024	9.41	9.42	9.33	9.35
2132	NYSE	ERC	Tue, Jan 16, 2024	9.51	9.52	9.44	9.46
2131	NYSE	ERC	Fri, Jan 12, 2024	9.55	9.56	9.52	9.52
2130	NYSE	ERC	Thu, Jan 11, 2024	9.56	9.59	9.54	9.52
2129	NYSE	ERC	Wed, Jan 10, 2024	9.52	9.56	9.50	9.55
2128	NYSE	ERC	Tue, Jan 9, 2024	9.52	9.52	9.45	9.52
2127	NYSE	ERC	Mon, Jan 8, 2024	9.48	9.54	9.48	9.52
2126	NYSE	ERC	Fri, Jan 5, 2024	9.44	9.47	9.42	9.45
2125	NYSE	ERC	Thu, Jan 4, 2024	9.44	9.44	9.38	9.42
2124	NYSE	ERC	Wed, Jan 3, 2024	9.44	9.44	9.36	9.41
2123	NYSE	ERC	Tue, Jan 2, 2024	9.45	9.50	9.39	9.43
2122	NYSE	ERC	Fri, Dec 29, 2023	9.50	9.50	9.39	9.44
2121	NYSE	ERC	Thu, Dec 28, 2023	9.48	9.50	9.45	9.49
2120	NYSE	ERC	Wed, Dec 27, 2023	9.48	9.50	9.46	9.47
2119	NYSE	ERC	Tue, Dec 26, 2023	9.43	9.47	9.41	9.45
2118	NYSE	ERC	Fri, Dec 22, 2023	9.38	9.44	9.38	9.39
2117	NYSE	ERC	Thu, Dec 21, 2023	9.38	9.39	9.36	9.36
2116	NYSE	ERC	Wed, Dec 20, 2023	9.41	9.42	9.34	9.34
2115	NYSE	ERC	Tue, Dec 19, 2023	9.36	9.45	9.35	9.38
2114	NYSE	ERC	Mon, Dec 18, 2023	9.35	9.42	9.35	9.36
2113	NYSE	ERC	Fri, Dec 15, 2023	9.41	9.44	9.35	9.35
2112	NYSE	ERC	Thu, Dec 14, 2023	9.31	9.41	9.31	9.38
2111	NYSE	ERC	Wed, Dec 13, 2023	9.13	9.29	9.13	9.26
2110	NYSE	ERC	Tue, Dec 12, 2023	9.16	9.18	9.12	9.13
2109	NYSE	ERC	Mon, Dec 11, 2023	9.21	9.22	9.12	9.18
2108	NYSE	ERC	Fri, Dec 8, 2023	9.26	9.28	9.18	9.21
2107	NYSE	ERC	Thu, Dec 7, 2023	9.30	9.33	9.21	9.30
2106	NYSE	ERC	Wed, Dec 6, 2023	9.35	9.35	9.26	9.29
2105	NYSE	ERC	Tue, Dec 5, 2023	9.30	9.33	9.26	9.31
2104	NYSE	ERC	Mon, Dec 4, 2023	9.29	9.33	9.26	9.31
2103	NYSE	ERC	Fri, Dec 1, 2023	9.24	9.32	9.21	9.32
2102	NYSE	ERC	Thu, Nov 30, 2023	9.19	9.23	9.16	9.21
2101	NYSE	ERC	Wed, Nov 29, 2023	9.21	9.27	9.16	9.22
2100	NYSE	ERC	Tue, Nov 28, 2023	9.14	9.19	9.14	9.14
2099	NYSE	ERC	Mon, Nov 27, 2023	9.17	9.21	9.15	9.17
2098	NYSE	ERC	Fri, Nov 24, 2023	9.14	9.21	9.14	9.18
2097	NYSE	ERC	Wed, Nov 22, 2023	9.16	9.19	9.14	9.17
2096	NYSE	ERC	Tue, Nov 21, 2023	9.18	9.18	9.14	9.17
2095	NYSE	ERC	Mon, Nov 20, 2023	9.12	9.18	9.11	9.15
2094	NYSE	ERC	Fri, Nov 17, 2023	9.09	9.15	9.09	9.13
2093	NYSE	ERC	Thu, Nov 16, 2023	9.06	9.13	9.02	9.13
2092	NYSE	ERC	Wed, Nov 15, 2023	9.22	9.22	9.01	9.05
2091	NYSE	ERC	Tue, Nov 14, 2023	9.12	9.20	9.12	9.17
2090	NYSE	ERC	Mon, Nov 13, 2023	9.03	9.10	9.02	9.03
2089	NYSE	ERC	Fri, Nov 10, 2023	9.15	9.15	9.08	9.07
2088	NYSE	ERC	Thu, Nov 9, 2023	9.25	9.27	9.10	9.13
2087	NYSE	ERC	Wed, Nov 8, 2023	9.21	9.26	9.17	9.26
2086	NYSE	ERC	Tue, Nov 7, 2023	9.13	9.23	9.13	9.21
2085	NYSE	ERC	Mon, Nov 6, 2023	9.18	9.19	9.09	9.14
2084	NYSE	ERC	Fri, Nov 3, 2023	9.09	9.20	9.09	9.18
2083	NYSE	ERC	Thu, Nov 2, 2023	8.88	9.08	8.88	9.08
2082	NYSE	ERC	Wed, Nov 1, 2023	8.73	8.87	8.70	8.87
2081	NYSE	ERC	Tue, Oct 31, 2023	8.63	8.70	8.63	8.70
2080	NYSE	ERC	Mon, Oct 30, 2023	8.59	8.63	8.57	8.61
2079	NYSE	ERC	Fri, Oct 27, 2023	8.54	8.59	8.54	8.57
2078	NYSE	ERC	Thu, Oct 26, 2023	8.56	8.57	8.52	8.56
2077	NYSE	ERC	Wed, Oct 25, 2023	8.61	8.61	8.51	8.56
2076	NYSE	ERC	Tue, Oct 24, 2023	8.66	8.66	8.60	8.64
2075	NYSE	ERC	Mon, Oct 23, 2023	8.65	8.68	8.59	8.63
2074	NYSE	ERC	Fri, Oct 20, 2023	8.75	8.77	8.64	8.65
2073	NYSE	ERC	Thu, Oct 19, 2023	8.80	8.81	8.72	8.76
2072	NYSE	ERC	Wed, Oct 18, 2023	8.82	8.84	8.76	8.80
2071	NYSE	ERC	Tue, Oct 17, 2023	8.87	8.88	8.81	8.85
2070	NYSE	ERC	Mon, Oct 16, 2023	8.95	8.97	8.85	8.89
2069	NYSE	ERC	Fri, Oct 13, 2023	9.06	9.06	8.93	8.97
2068	NYSE	ERC	Thu, Oct 12, 2023	8.98	9.00	8.88	8.92
2067	NYSE	ERC	Wed, Oct 11, 2023	9.08	9.10	9.01	8.98
2066	NYSE	ERC	Tue, Oct 10, 2023	9.00	9.06	8.98	9.02
2065	NYSE	ERC	Mon, Oct 9, 2023	8.97	9.03	8.93	8.99
2064	NYSE	ERC	Fri, Oct 6, 2023	8.95	9.02	8.87	8.98
2063	NYSE	ERC	Thu, Oct 5, 2023	9.03	9.04	8.97	9.00
2062	NYSE	ERC	Wed, Oct 4, 2023	9.02	9.05	8.98	9.05
2061	NYSE	ERC	Tue, Oct 3, 2023	9.01	9.05	8.96	9.01
2060	NYSE	ERC	Mon, Oct 2, 2023	9.16	9.23	9.01	9.05
2059	NYSE	ERC	Fri, Sep 29, 2023	9.13	9.20	9.10	9.10
2058	NYSE	ERC	Thu, Sep 28, 2023	9.06	9.08	9.03	9.08
2057	NYSE	ERC	Wed, Sep 27, 2023	9.13	9.16	9.04	9.04
2056	NYSE	ERC	Tue, Sep 26, 2023	9.25	9.25	9.07	9.11
2055	NYSE	ERC	Mon, Sep 25, 2023	9.28	9.33	9.21	9.24
2054	NYSE	ERC	Fri, Sep 22, 2023	9.29	9.38	9.27	9.33
2053	NYSE	ERC	Thu, Sep 21, 2023	9.35	9.36	9.26	9.30
2052	NYSE	ERC	Wed, Sep 20, 2023	9.44	9.45	9.35	9.36
2051	NYSE	ERC	Tue, Sep 19, 2023	9.41	9.45	9.39	9.42
2050	NYSE	ERC	Mon, Sep 18, 2023	9.43	9.44	9.39	9.39
2049	NYSE	ERC	Fri, Sep 15, 2023	9.43	9.49	9.38	9.44
2048	NYSE	ERC	Thu, Sep 14, 2023	9.50	9.50	9.36	9.45
2047	NYSE	ERC	Wed, Sep 13, 2023	9.50	9.55	9.43	9.46
2046	NYSE	ERC	Tue, Sep 12, 2023	9.50	9.53	9.45	9.53
2045	NYSE	ERC	Mon, Sep 11, 2023	9.48	9.51	9.44	9.48
2044	NYSE	ERC	Fri, Sep 8, 2023	9.59	9.61	9.50	9.45
2043	NYSE	ERC	Thu, Sep 7, 2023	9.59	9.60	9.52	9.56
2042	NYSE	ERC	Wed, Sep 6, 2023	9.58	9.61	9.54	9.60
2041	NYSE	ERC	Tue, Sep 5, 2023	9.54	9.59	9.50	9.58
2040	NYSE	ERC	Fri, Sep 1, 2023	9.54	9.59	9.50	9.54
2039	NYSE	ERC	Thu, Aug 31, 2023	9.64	9.73	9.50	9.51
2038	NYSE	ERC	Wed, Aug 30, 2023	9.65	9.69	9.58	9.62
2037	NYSE	ERC	Tue, Aug 29, 2023	9.58	9.64	9.55	9.60
2036	NYSE	ERC	Mon, Aug 28, 2023	9.56	9.59	9.51	9.58
2035	NYSE	ERC	Fri, Aug 25, 2023	9.53	9.56	9.48	9.53
2034	NYSE	ERC	Thu, Aug 24, 2023	9.48	9.55	9.47	9.47
2033	NYSE	ERC	Wed, Aug 23, 2023	9.41	9.51	9.41	9.51
2032	NYSE	ERC	Tue, Aug 22, 2023	9.40	9.42	9.38	9.38
2031	NYSE	ERC	Mon, Aug 21, 2023	9.37	9.40	9.34	9.39
2030	NYSE	ERC	Fri, Aug 18, 2023	9.39	9.45	9.34	9.34
2029	NYSE	ERC	Thu, Aug 17, 2023	9.47	9.50	9.35	9.39
2028	NYSE	ERC	Wed, Aug 16, 2023	9.46	9.51	9.43	9.43
2027	NYSE	ERC	Tue, Aug 15, 2023	9.61	9.61	9.43	9.46
2026	NYSE	ERC	Mon, Aug 14, 2023	9.67	9.67	9.57	9.61
2025	NYSE	ERC	Fri, Aug 11, 2023	9.57	9.66	9.57	9.65
2024	NYSE	ERC	Thu, Aug 10, 2023	9.68	9.74	9.60	9.56
2023	NYSE	ERC	Wed, Aug 9, 2023	9.68	9.70	9.63	9.70
2022	NYSE	ERC	Tue, Aug 8, 2023	9.65	9.68	9.57	9.65
2021	NYSE	ERC	Mon, Aug 7, 2023	9.52	9.63	9.49	9.63
2020	NYSE	ERC	Fri, Aug 4, 2023	9.41	9.49	9.41	9.46
2019	NYSE	ERC	Thu, Aug 3, 2023	9.46	9.46	9.34	9.39
2018	NYSE	ERC	Wed, Aug 2, 2023	9.54	9.54	9.45	9.47
2017	NYSE	ERC	Tue, Aug 1, 2023	9.68	9.71	9.51	9.56
2016	NYSE	ERC	Mon, Jul 31, 2023	9.60	9.74	9.60	9.66
2015	NYSE	ERC	Fri, Jul 28, 2023	9.57	9.63	9.54	9.61
2014	NYSE	ERC	Thu, Jul 27, 2023	9.63	9.63	9.48	9.49
2013	NYSE	ERC	Wed, Jul 26, 2023	9.56	9.63	9.53	9.63
2012	NYSE	ERC	Tue, Jul 25, 2023	9.56	9.56	9.52	9.53
2011	NYSE	ERC	Mon, Jul 24, 2023	9.49	9.58	9.49	9.54
2010	NYSE	ERC	Fri, Jul 21, 2023	9.49	9.52	9.43	9.52
2009	NYSE	ERC	Thu, Jul 20, 2023	9.44	9.46	9.42	9.44
2008	NYSE	ERC	Wed, Jul 19, 2023	9.43	9.48	9.40	9.46
2007	NYSE	ERC	Tue, Jul 18, 2023	9.39	9.45	9.38	9.44
2006	NYSE	ERC	Mon, Jul 17, 2023	9.29	9.40	9.22	9.40
2005	NYSE	ERC	Fri, Jul 14, 2023	9.38	9.38	9.29	9.29
2004	NYSE	ERC	Thu, Jul 13, 2023	9.42	9.50	9.37	9.42
2003	NYSE	ERC	Wed, Jul 12, 2023	9.43	9.49	9.43	9.37
2002	NYSE	ERC	Tue, Jul 11, 2023	9.42	9.43	9.37	9.43
2001	NYSE	ERC	Mon, Jul 10, 2023	9.32	9.41	9.31	9.41
2000	NYSE	ERC	Fri, Jul 7, 2023	9.29	9.32	9.21	9.32
1999	NYSE	ERC	Thu, Jul 6, 2023	9.31	9.31	9.19	9.27
1998	NYSE	ERC	Wed, Jul 5, 2023	9.20	9.32	9.19	9.31
1997	NYSE	ERC	Mon, Jul 3, 2023	9.31	9.34	9.14	9.20
1996	NYSE	ERC	Fri, Jun 30, 2023	9.20	9.33	9.11	9.26
1995	NYSE	ERC	Thu, Jun 29, 2023	9.11	9.11	9.05	9.07
1994	NYSE	ERC	Wed, Jun 28, 2023	9.03	9.09	8.96	9.09
1993	NYSE	ERC	Tue, Jun 27, 2023	8.98	9.00	8.96	8.99
1992	NYSE	ERC	Mon, Jun 26, 2023	9.00	9.00	8.94	8.96
1991	NYSE	ERC	Fri, Jun 23, 2023	8.99	9.00	8.95	8.98
1990	NYSE	ERC	Thu, Jun 22, 2023	9.07	9.07	8.98	9.00
1989	NYSE	ERC	Wed, Jun 21, 2023	9.05	9.05	9.01	9.05
1988	NYSE	ERC	Tue, Jun 20, 2023	9.02	9.05	9.01	9.05
1987	NYSE	ERC	Fri, Jun 16, 2023	9.09	9.09	9.02	9.02
1986	NYSE	ERC	Thu, Jun 15, 2023	9.07	9.09	9.04	9.09
1985	NYSE	ERC	Wed, Jun 14, 2023	9.02	9.06	8.99	9.06
1984	NYSE	ERC	Tue, Jun 13, 2023	8.96	8.98	8.89	8.98
1983	NYSE	ERC	Mon, Jun 12, 2023	8.84	8.92	8.84	8.92
1982	NYSE	ERC	Fri, Jun 9, 2023	8.89	8.95	8.88	8.82
1981	NYSE	ERC	Thu, Jun 8, 2023	8.97	8.98	8.91	8.91
1980	NYSE	ERC	Wed, Jun 7, 2023	8.91	8.92	8.87	8.91
1979	NYSE	ERC	Tue, Jun 6, 2023	8.90	8.90	8.82	8.89
1978	NYSE	ERC	Mon, Jun 5, 2023	8.86	8.89	8.83	8.85
1977	NYSE	ERC	Fri, Jun 2, 2023	8.85	8.90	8.84	8.85
1976	NYSE	ERC	Thu, Jun 1, 2023	8.87	8.87	8.80	8.84
1975	NYSE	ERC	Wed, May 31, 2023	8.82	8.83	8.76	8.83
1974	NYSE	ERC	Tue, May 30, 2023	8.73	8.81	8.73	8.81
1973	NYSE	ERC	Fri, May 26, 2023	8.75	8.76	8.72	8.76
1972	NYSE	ERC	Thu, May 25, 2023	8.74	8.76	8.70	8.75
1971	NYSE	ERC	Wed, May 24, 2023	8.73	8.75	8.68	8.70
1970	NYSE	ERC	Tue, May 23, 2023	8.73	8.79	8.73	8.73
1969	NYSE	ERC	Mon, May 22, 2023	8.77	8.85	8.77	8.79
1968	NYSE	ERC	Fri, May 19, 2023	8.87	8.87	8.77	8.78
1967	NYSE	ERC	Thu, May 18, 2023	8.82	8.85	8.80	8.85
1966	NYSE	ERC	Wed, May 17, 2023	8.84	8.85	8.80	8.83
1965	NYSE	ERC	Tue, May 16, 2023	8.87	8.87	8.82	8.83
1964	NYSE	ERC	Mon, May 15, 2023	8.87	8.87	8.82	8.85
1963	NYSE	ERC	Fri, May 12, 2023	8.84	8.88	8.78	8.83
1962	NYSE	ERC	Thu, May 11, 2023	8.91	8.93	8.81	8.88
1961	NYSE	ERC	Wed, May 10, 2023	9.05	9.05	8.96	8.91
1960	NYSE	ERC	Tue, May 9, 2023	9.01	9.04	8.98	9.01
1959	NYSE	ERC	Mon, May 8, 2023	9.08	9.08	9.01	9.01
1958	NYSE	ERC	Fri, May 5, 2023	9.01	9.10	9.01	9.06
1957	NYSE	ERC	Thu, May 4, 2023	9.06	9.06	8.98	9.01
1956	NYSE	ERC	Wed, May 3, 2023	9.02	9.10	9.02	9.06
1955	NYSE	ERC	Tue, May 2, 2023	9.11	9.15	9.01	9.01
1954	NYSE	ERC	Mon, May 1, 2023	9.17	9.19	9.08	9.12
1953	NYSE	ERC	Fri, Apr 28, 2023	9.07	9.16	9.07	9.12
1952	NYSE	ERC	Thu, Apr 27, 2023	9.09	9.09	9.01	9.09
1951	NYSE	ERC	Wed, Apr 26, 2023	9.00	9.03	8.98	9.00
1950	NYSE	ERC	Tue, Apr 25, 2023	9.07	9.11	9.00	9.00
1949	NYSE	ERC	Mon, Apr 24, 2023	9.07	9.07	9.03	9.05
1948	NYSE	ERC	Fri, Apr 21, 2023	9.02	9.07	9.02	9.03
1947	NYSE	ERC	Thu, Apr 20, 2023	9.15	9.15	9.01	9.05
1946	NYSE	ERC	Wed, Apr 19, 2023	9.10	9.16	9.09	9.12
1945	NYSE	ERC	Tue, Apr 18, 2023	9.16	9.20	9.14	9.14
1944	NYSE	ERC	Mon, Apr 17, 2023	9.19	9.23	9.10	9.16
1943	NYSE	ERC	Fri, Apr 14, 2023	9.24	9.32	9.19	9.21
1942	NYSE	ERC	Thu, Apr 13, 2023	9.20	9.27	9.16	9.27
1941	NYSE	ERC	Wed, Apr 12, 2023	9.22	9.26	9.18	9.15
1940	NYSE	ERC	Tue, Apr 11, 2023	9.12	9.20	9.10	9.17
1939	NYSE	ERC	Mon, Apr 10, 2023	9.10	9.12	9.06	9.12
1938	NYSE	ERC	Thu, Apr 6, 2023	9.10	9.11	9.04	9.10
1937	NYSE	ERC	Wed, Apr 5, 2023	9.17	9.17	9.04	9.09
1936	NYSE	ERC	Tue, Apr 4, 2023	9.17	9.23	9.08	9.16
1935	NYSE	ERC	Mon, Apr 3, 2023	9.20	9.23	9.15	9.19
1934	NYSE	ERC	Fri, Mar 31, 2023	9.10	9.19	9.10	9.15
1933	NYSE	ERC	Thu, Mar 30, 2023	9.08	9.15	9.08	9.11
1932	NYSE	ERC	Wed, Mar 29, 2023	8.99	9.08	8.98	9.05
1931	NYSE	ERC	Tue, Mar 28, 2023	8.97	9.00	8.92	8.98
1930	NYSE	ERC	Mon, Mar 27, 2023	8.97	9.02	8.96	8.99
1929	NYSE	ERC	Fri, Mar 24, 2023	9.03	9.03	8.92	8.92
1928	NYSE	ERC	Thu, Mar 23, 2023	9.03	9.14	8.97	9.01
1927	NYSE	ERC	Wed, Mar 22, 2023	9.08	9.16	9.02	9.02
1926	NYSE	ERC	Tue, Mar 21, 2023	9.03	9.11	9.03	9.08
1925	NYSE	ERC	Mon, Mar 20, 2023	9.05	9.08	8.99	9.03
1924	NYSE	ERC	Fri, Mar 17, 2023	9.08	9.11	8.99	9.02
1923	NYSE	ERC	Thu, Mar 16, 2023	8.99	9.08	8.99	9.08
1922	NYSE	ERC	Wed, Mar 15, 2023	9.17	9.18	9.03	9.04
1921	NYSE	ERC	Tue, Mar 14, 2023	9.15	9.25	9.13	9.24
1920	NYSE	ERC	Mon, Mar 13, 2023	9.24	9.26	9.03	9.03
1919	NYSE	ERC	Fri, Mar 10, 2023	9.47	9.56	9.24	9.29
1918	NYSE	ERC	Thu, Mar 9, 2023	9.68	9.74	9.45	9.42
1917	NYSE	ERC	Wed, Mar 8, 2023	9.70	9.71	9.65	9.65
1916	NYSE	ERC	Tue, Mar 7, 2023	9.88	9.91	9.70	9.71
1915	NYSE	ERC	Mon, Mar 6, 2023	9.91	9.95	9.85	9.89
1914	NYSE	ERC	Fri, Mar 3, 2023	9.88	9.92	9.85	9.86
1913	NYSE	ERC	Thu, Mar 2, 2023	9.82	9.91	9.74	9.84
1912	NYSE	ERC	Wed, Mar 1, 2023	9.93	9.94	9.78	9.83
1911	NYSE	ERC	Tue, Feb 28, 2023	9.82	9.87	9.75	9.87
1910	NYSE	ERC	Mon, Feb 27, 2023	9.71	9.82	9.71	9.82
1909	NYSE	ERC	Fri, Feb 24, 2023	9.63	9.73	9.63	9.63
1908	NYSE	ERC	Thu, Feb 23, 2023	9.67	9.74	9.67	9.73
1907	NYSE	ERC	Wed, Feb 22, 2023	9.74	9.75	9.60	9.66
1906	NYSE	ERC	Tue, Feb 21, 2023	9.88	9.88	9.70	9.73
1905	NYSE	ERC	Fri, Feb 17, 2023	9.89	9.92	9.83	9.89
1904	NYSE	ERC	Thu, Feb 16, 2023	9.97	10.01	9.89	9.89
1903	NYSE	ERC	Wed, Feb 15, 2023	9.98	10.10	9.91	10.02
1902	NYSE	ERC	Tue, Feb 14, 2023	10.07	10.14	10.01	10.01
1901	NYSE	ERC	Mon, Feb 13, 2023	10.09	10.17	10.06	10.11
1900	NYSE	ERC	Fri, Feb 10, 2023	10.06	10.18	10.04	10.09
1899	NYSE	ERC	Thu, Feb 9, 2023	10.21	10.28	10.13	10.10
1898	NYSE	ERC	Wed, Feb 8, 2023	10.15	10.23	10.15	10.16
1897	NYSE	ERC	Tue, Feb 7, 2023	10.17	10.22	10.09	10.20
1896	NYSE	ERC	Mon, Feb 6, 2023	10.18	10.20	10.15	10.18
1895	NYSE	ERC	Fri, Feb 3, 2023	10.26	10.36	10.20	10.20
1894	NYSE	ERC	Thu, Feb 2, 2023	10.35	10.39	10.33	10.34
1893	NYSE	ERC	Wed, Feb 1, 2023	10.27	10.35	10.24	10.29
1892	NYSE	ERC	Tue, Jan 31, 2023	10.28	10.30	10.21	10.23
1891	NYSE	ERC	Mon, Jan 30, 2023	10.17	10.26	10.17	10.23
1890	NYSE	ERC	Fri, Jan 27, 2023	10.23	10.25	10.12	10.19
1889	NYSE	ERC	Thu, Jan 26, 2023	10.14	10.21	10.09	10.19
1888	NYSE	ERC	Wed, Jan 25, 2023	10.12	10.14	10.07	10.08
1887	NYSE	ERC	Tue, Jan 24, 2023	10.16	10.20	10.07	10.13
1886	NYSE	ERC	Mon, Jan 23, 2023	10.09	10.16	10.07	10.14
1885	NYSE	ERC	Fri, Jan 20, 2023	10.05	10.11	10.00	10.09
1884	NYSE	ERC	Thu, Jan 19, 2023	10.15	10.23	9.99	10.01
1883	NYSE	ERC	Wed, Jan 18, 2023	10.29	10.30	10.13	10.19
1882	NYSE	ERC	Tue, Jan 17, 2023	10.20	10.30	10.15	10.29
1881	NYSE	ERC	Fri, Jan 13, 2023	10.11	10.20	10.05	10.20
1880	NYSE	ERC	Thu, Jan 12, 2023	10.03	10.16	9.93	10.16
1879	NYSE	ERC	Wed, Jan 11, 2023	9.96	10.10	9.94	10.00
1878	NYSE	ERC	Tue, Jan 10, 2023	9.91	10.02	9.85	10.02
1877	NYSE	ERC	Mon, Jan 9, 2023	9.89	10.00	9.84	9.92
1876	NYSE	ERC	Fri, Jan 6, 2023	9.84	9.94	9.80	9.89
1875	NYSE	ERC	Thu, Jan 5, 2023	9.85	9.88	9.76	9.81
1874	NYSE	ERC	Wed, Jan 4, 2023	9.85	10.00	9.81	9.87
1873	NYSE	ERC	Tue, Jan 3, 2023	9.94	9.99	9.72	9.80
1872	NYSE	ERC	Fri, Dec 30, 2022	9.54	9.82	9.51	9.80
1871	NYSE	ERC	Thu, Dec 29, 2022	9.43	9.55	9.43	9.55
1870	NYSE	ERC	Wed, Dec 28, 2022	9.42	9.48	9.35	9.41
1869	NYSE	ERC	Tue, Dec 27, 2022	9.54	9.60	9.42	9.42
1868	NYSE	ERC	Fri, Dec 23, 2022	9.46	9.59	9.46	9.53
1867	NYSE	ERC	Thu, Dec 22, 2022	9.47	9.53	9.38	9.44
1866	NYSE	ERC	Wed, Dec 21, 2022	9.51	9.57	9.46	9.54
1865	NYSE	ERC	Tue, Dec 20, 2022	9.43	9.51	9.41	9.45
1864	NYSE	ERC	Mon, Dec 19, 2022	9.58	9.72	9.41	9.45
1863	NYSE	ERC	Fri, Dec 16, 2022	9.65	9.66	9.51	9.58
1862	NYSE	ERC	Thu, Dec 15, 2022	9.76	9.80	9.64	9.71
1861	NYSE	ERC	Wed, Dec 14, 2022	9.89	10.00	9.70	9.80
1860	NYSE	ERC	Tue, Dec 13, 2022	9.97	10.01	9.80	9.81
1859	NYSE	ERC	Mon, Dec 12, 2022	9.82	9.94	9.77	9.82
1858	NYSE	ERC	Fri, Dec 9, 2022	9.95	9.96	9.79	9.77
1857	NYSE	ERC	Thu, Dec 8, 2022	9.86	10.02	9.86	9.95
1856	NYSE	ERC	Wed, Dec 7, 2022	9.80	9.92	9.80	9.89
1855	NYSE	ERC	Tue, Dec 6, 2022	9.82	9.83	9.73	9.77
1854	NYSE	ERC	Mon, Dec 5, 2022	9.93	10.03	9.82	9.83
1853	NYSE	ERC	Fri, Dec 2, 2022	9.95	10.08	9.90	9.95
1852	NYSE	ERC	Thu, Dec 1, 2022	10.11	10.21	10.01	10.04
1851	NYSE	ERC	Wed, Nov 30, 2022	9.72	10.11	9.70	10.10
1850	NYSE	ERC	Tue, Nov 29, 2022	9.64	9.74	9.57	9.74
1849	NYSE	ERC	Mon, Nov 28, 2022	9.58	9.64	9.51	9.64
1848	NYSE	ERC	Fri, Nov 25, 2022	9.56	9.61	9.51	9.59
1847	NYSE	ERC	Wed, Nov 23, 2022	9.54	9.58	9.49	9.56
1846	NYSE	ERC	Tue, Nov 22, 2022	9.48	9.53	9.46	9.49
1845	NYSE	ERC	Mon, Nov 21, 2022	9.50	9.53	9.39	9.44
1844	NYSE	ERC	Fri, Nov 18, 2022	9.43	9.53	9.37	9.50
1843	NYSE	ERC	Thu, Nov 17, 2022	9.39	9.39	9.28	9.36
1842	NYSE	ERC	Wed, Nov 16, 2022	9.48	9.48	9.32	9.46
1841	NYSE	ERC	Tue, Nov 15, 2022	9.30	9.54	9.26	9.49
1840	NYSE	ERC	Mon, Nov 14, 2022	9.36	9.40	9.16	9.16
1839	NYSE	ERC	Fri, Nov 11, 2022	9.34	9.45	9.34	9.37
1838	NYSE	ERC	Thu, Nov 10, 2022	9.27	9.43	9.27	9.37
1837	NYSE	ERC	Wed, Nov 9, 2022	9.26	9.31	9.18	9.16
1836	NYSE	ERC	Tue, Nov 8, 2022	9.24	9.29	9.22	9.28
1835	NYSE	ERC	Mon, Nov 7, 2022	9.17	9.24	9.11	9.24
1834	NYSE	ERC	Fri, Nov 4, 2022	9.13	9.15	9.07	9.14
1833	NYSE	ERC	Thu, Nov 3, 2022	9.10	9.14	9.02	9.05
1832	NYSE	ERC	Wed, Nov 2, 2022	9.35	9.35	9.11	9.12
1831	NYSE	ERC	Tue, Nov 1, 2022	9.14	9.30	9.07	9.30
1830	NYSE	ERC	Mon, Oct 31, 2022	8.83	8.97	8.83	8.97
1829	NYSE	ERC	Fri, Oct 28, 2022	8.72	8.86	8.72	8.81
1828	NYSE	ERC	Thu, Oct 27, 2022	8.77	8.80	8.70	8.74
1827	NYSE	ERC	Wed, Oct 26, 2022	8.76	8.78	8.68	8.78
1826	NYSE	ERC	Tue, Oct 25, 2022	8.69	8.72	8.63	8.72
1825	NYSE	ERC	Mon, Oct 24, 2022	8.52	8.65	8.52	8.65
1824	NYSE	ERC	Fri, Oct 21, 2022	8.43	8.53	8.42	8.53
1823	NYSE	ERC	Thu, Oct 20, 2022	8.48	8.55	8.38	8.43
1822	NYSE	ERC	Wed, Oct 19, 2022	8.48	8.51	8.44	8.44
1821	NYSE	ERC	Tue, Oct 18, 2022	8.46	8.56	8.46	8.53
1820	NYSE	ERC	Mon, Oct 17, 2022	8.40	8.43	8.37	8.37
1819	NYSE	ERC	Fri, Oct 14, 2022	8.44	8.44	8.27	8.30
1818	NYSE	ERC	Thu, Oct 13, 2022	8.40	8.47	8.28	8.41
1817	NYSE	ERC	Wed, Oct 12, 2022	8.54	8.62	8.54	8.49
1816	NYSE	ERC	Tue, Oct 11, 2022	8.58	8.68	8.54	8.61
1815	NYSE	ERC	Mon, Oct 10, 2022	8.89	8.97	8.50	8.59
1814	NYSE	ERC	Fri, Oct 7, 2022	8.85	8.88	8.78	8.87
1813	NYSE	ERC	Thu, Oct 6, 2022	9.05	9.05	8.86	8.90
1812	NYSE	ERC	Wed, Oct 5, 2022	9.08	9.08	8.90	9.02
1811	NYSE	ERC	Tue, Oct 4, 2022	9.03	9.11	8.90	9.08
1810	NYSE	ERC	Mon, Oct 3, 2022	8.75	8.93	8.75	8.91
1809	NYSE	ERC	Fri, Sep 30, 2022	8.72	8.82	8.60	8.62
1808	NYSE	ERC	Thu, Sep 29, 2022	8.82	8.83	8.67	8.73
1807	NYSE	ERC	Wed, Sep 28, 2022	8.66	8.90	8.66	8.87
1806	NYSE	ERC	Tue, Sep 27, 2022	8.75	8.81	8.58	8.61
1805	NYSE	ERC	Mon, Sep 26, 2022	8.99	9.02	8.74	8.74
1804	NYSE	ERC	Fri, Sep 23, 2022	9.18	9.18	8.99	9.03
1803	NYSE	ERC	Thu, Sep 22, 2022	9.35	9.35	9.20	9.22
1802	NYSE	ERC	Wed, Sep 21, 2022	9.44	9.45	9.31	9.38
1801	NYSE	ERC	Tue, Sep 20, 2022	9.36	9.45	9.34	9.39
1800	NYSE	ERC	Mon, Sep 19, 2022	9.37	9.48	9.35	9.37
1799	NYSE	ERC	Fri, Sep 16, 2022	9.45	9.48	9.39	9.42
1798	NYSE	ERC	Thu, Sep 15, 2022	9.82	9.88	9.57	9.57
1797	NYSE	ERC	Wed, Sep 14, 2022	9.91	9.96	9.78	9.87
1796	NYSE	ERC	Tue, Sep 13, 2022	9.89	9.96	9.85	9.89
1795	NYSE	ERC	Mon, Sep 12, 2022	10.16	10.16	9.96	10.04
1794	NYSE	ERC	Fri, Sep 9, 2022	10.04	10.21	10.01	10.09
1793	NYSE	ERC	Thu, Sep 8, 2022	9.85	10.00	9.82	9.99
1792	NYSE	ERC	Wed, Sep 7, 2022	9.73	9.90	9.72	9.90
1791	NYSE	ERC	Tue, Sep 6, 2022	10.01	10.01	9.67	9.72
1790	NYSE	ERC	Fri, Sep 2, 2022	10.05	10.18	9.97	10.01
1789	NYSE	ERC	Thu, Sep 1, 2022	10.13	10.18	9.96	10.00
1788	NYSE	ERC	Wed, Aug 31, 2022	10.15	10.21	10.06	10.13
1787	NYSE	ERC	Tue, Aug 30, 2022	10.16	10.21	10.06	10.11
1786	NYSE	ERC	Mon, Aug 29, 2022	9.95	10.15	9.94	10.13
1785	NYSE	ERC	Fri, Aug 26, 2022	9.98	9.98	9.92	9.97
1784	NYSE	ERC	Thu, Aug 25, 2022	9.92	9.96	9.90	9.95
1783	NYSE	ERC	Wed, Aug 24, 2022	9.90	9.99	9.88	9.91
1782	NYSE	ERC	Tue, Aug 23, 2022	9.78	9.88	9.78	9.88
1781	NYSE	ERC	Mon, Aug 22, 2022	9.86	9.87	9.63	9.78
1780	NYSE	ERC	Fri, Aug 19, 2022	9.96	10.09	9.85	9.88
1779	NYSE	ERC	Thu, Aug 18, 2022	10.39	10.44	10.05	10.05
1778	NYSE	ERC	Wed, Aug 17, 2022	10.43	10.47	10.34	10.34
1777	NYSE	ERC	Tue, Aug 16, 2022	10.53	10.55	10.45	10.53
1776	NYSE	ERC	Mon, Aug 15, 2022	10.57	10.57	10.45	10.50
1775	NYSE	ERC	Fri, Aug 12, 2022	10.55	10.60	10.47	10.56
1774	NYSE	ERC	Thu, Aug 11, 2022	10.48	10.57	10.46	10.50
1773	NYSE	ERC	Wed, Aug 10, 2022	10.39	10.59	10.39	10.47
1772	NYSE	ERC	Tue, Aug 9, 2022	10.25	10.38	10.17	10.32
1771	NYSE	ERC	Mon, Aug 8, 2022	10.17	10.29	10.16	10.25
1770	NYSE	ERC	Fri, Aug 5, 2022	10.21	10.32	10.10	10.11
1769	NYSE	ERC	Thu, Aug 4, 2022	10.31	10.36	10.27	10.30
1768	NYSE	ERC	Wed, Aug 3, 2022	10.37	10.46	10.35	10.36
1767	NYSE	ERC	Tue, Aug 2, 2022	10.11	10.36	10.11	10.31
1766	NYSE	ERC	Mon, Aug 1, 2022	10.02	10.11	9.94	10.11
1765	NYSE	ERC	Fri, Jul 29, 2022	9.78	9.94	9.76	9.94
1764	NYSE	ERC	Thu, Jul 28, 2022	9.69	9.78	9.62	9.76
1763	NYSE	ERC	Wed, Jul 27, 2022	9.57	9.63	9.55	9.63
1762	NYSE	ERC	Tue, Jul 26, 2022	9.61	9.62	9.48	9.55
1761	NYSE	ERC	Mon, Jul 25, 2022	9.59	9.64	9.54	9.60
1760	NYSE	ERC	Fri, Jul 22, 2022	9.53	9.61	9.51	9.57
1759	NYSE	ERC	Thu, Jul 21, 2022	9.49	9.64	9.48	9.53
1758	NYSE	ERC	Wed, Jul 20, 2022	9.45	9.51	9.41	9.47
1757	NYSE	ERC	Tue, Jul 19, 2022	9.41	9.47	9.36	9.47
1756	NYSE	ERC	Mon, Jul 18, 2022	9.33	9.44	9.33	9.34
1755	NYSE	ERC	Fri, Jul 15, 2022	9.40	9.46	9.35	9.36
1754	NYSE	ERC	Thu, Jul 14, 2022	9.35	9.42	9.30	9.42
1753	NYSE	ERC	Wed, Jul 13, 2022	9.30	9.47	9.30	9.37
1752	NYSE	ERC	Tue, Jul 12, 2022	9.39	9.44	9.35	9.42
1751	NYSE	ERC	Mon, Jul 11, 2022	9.41	9.57	9.40	9.40
1750	NYSE	ERC	Fri, Jul 8, 2022	9.50	9.56	9.46	9.43
1749	NYSE	ERC	Thu, Jul 7, 2022	9.44	9.51	9.40	9.51
1748	NYSE	ERC	Wed, Jul 6, 2022	9.38	9.47	9.35	9.38
1747	NYSE	ERC	Tue, Jul 5, 2022	9.64	9.64	9.30	9.41
1746	NYSE	ERC	Fri, Jul 1, 2022	9.66	9.75	9.57	9.62
1745	NYSE	ERC	Thu, Jun 30, 2022	9.50	9.57	9.42	9.57
1744	NYSE	ERC	Wed, Jun 29, 2022	9.53	9.59	9.50	9.53
1743	NYSE	ERC	Tue, Jun 28, 2022	9.62	9.67	9.50	9.50
1742	NYSE	ERC	Mon, Jun 27, 2022	9.62	9.67	9.53	9.55
1741	NYSE	ERC	Fri, Jun 24, 2022	9.45	9.57	9.42	9.55
1740	NYSE	ERC	Thu, Jun 23, 2022	9.35	9.41	9.28	9.40
1739	NYSE	ERC	Wed, Jun 22, 2022	9.08	9.33	9.08	9.28
1738	NYSE	ERC	Tue, Jun 21, 2022	9.19	9.29	9.15	9.17
1737	NYSE	ERC	Fri, Jun 17, 2022	9.01	9.11	9.01	9.11
1736	NYSE	ERC	Thu, Jun 16, 2022	9.28	9.28	8.99	8.99
1735	NYSE	ERC	Wed, Jun 15, 2022	9.41	9.47	9.28	9.37
1734	NYSE	ERC	Tue, Jun 14, 2022	9.30	9.41	9.19	9.36
1733	NYSE	ERC	Mon, Jun 13, 2022	9.50	9.55	9.15	9.31
1732	NYSE	ERC	Fri, Jun 10, 2022	9.75	9.75	9.62	9.65
1731	NYSE	ERC	Thu, Jun 9, 2022	9.94	9.97	9.87	9.82
1730	NYSE	ERC	Wed, Jun 8, 2022	9.99	9.99	9.91	9.94
1729	NYSE	ERC	Tue, Jun 7, 2022	9.97	10.01	9.95	9.99
1728	NYSE	ERC	Mon, Jun 6, 2022	10.01	10.01	9.96	9.97
1727	NYSE	ERC	Fri, Jun 3, 2022	9.99	9.99	9.91	9.98
1726	NYSE	ERC	Thu, Jun 2, 2022	10.05	10.08	9.95	9.99
1725	NYSE	ERC	Wed, Jun 1, 2022	9.96	10.10	9.88	10.07
1724	NYSE	ERC	Tue, May 31, 2022	9.88	9.90	9.82	9.90
1723	NYSE	ERC	Fri, May 27, 2022	9.79	9.88	9.61	9.88
1722	NYSE	ERC	Thu, May 26, 2022	9.45	9.65	9.45	9.59
1721	NYSE	ERC	Wed, May 25, 2022	9.44	9.46	9.36	9.44
1720	NYSE	ERC	Tue, May 24, 2022	9.35	9.39	9.32	9.38
1719	NYSE	ERC	Mon, May 23, 2022	9.35	9.42	9.35	9.35
1718	NYSE	ERC	Fri, May 20, 2022	9.35	9.40	9.30	9.35
1717	NYSE	ERC	Thu, May 19, 2022	9.20	9.31	9.17	9.29
1716	NYSE	ERC	Wed, May 18, 2022	9.21	9.23	9.12	9.20
1715	NYSE	ERC	Tue, May 17, 2022	9.18	9.27	9.05	9.24
1714	NYSE	ERC	Mon, May 16, 2022	9.11	9.18	9.07	9.18
1713	NYSE	ERC	Fri, May 13, 2022	9.15	9.16	9.06	9.11
1712	NYSE	ERC	Thu, May 12, 2022	9.23	9.26	9.05	9.09
1711	NYSE	ERC	Wed, May 11, 2022	9.35	9.46	9.33	9.29
1710	NYSE	ERC	Tue, May 10, 2022	9.41	9.46	9.28	9.38
1709	NYSE	ERC	Mon, May 9, 2022	9.45	9.46	9.29	9.33
1708	NYSE	ERC	Fri, May 6, 2022	9.63	9.64	9.45	9.52
1707	NYSE	ERC	Thu, May 5, 2022	9.85	9.98	9.62	9.63
1706	NYSE	ERC	Wed, May 4, 2022	9.81	9.95	9.75	9.92
1705	NYSE	ERC	Tue, May 3, 2022	9.82	9.86	9.78	9.82
1704	NYSE	ERC	Mon, May 2, 2022	9.86	9.87	9.76	9.82
1703	NYSE	ERC	Fri, Apr 29, 2022	10.04	10.04	9.74	9.79
1702	NYSE	ERC	Thu, Apr 28, 2022	10.04	10.04	9.92	9.99
1701	NYSE	ERC	Wed, Apr 27, 2022	9.93	10.00	9.91	9.93
1700	NYSE	ERC	Tue, Apr 26, 2022	9.94	10.03	9.91	9.92
1699	NYSE	ERC	Mon, Apr 25, 2022	10.06	10.06	9.94	9.98
1698	NYSE	ERC	Fri, Apr 22, 2022	10.14	10.14	9.98	9.99
1697	NYSE	ERC	Thu, Apr 21, 2022	10.21	10.21	10.05	10.06
1696	NYSE	ERC	Wed, Apr 20, 2022	10.10	10.14	10.07	10.11
1695	NYSE	ERC	Tue, Apr 19, 2022	10.00	10.08	9.98	10.08
1694	NYSE	ERC	Mon, Apr 18, 2022	9.99	10.04	9.97	10.02
1693	NYSE	ERC	Thu, Apr 14, 2022	10.09	10.09	9.97	9.99
1692	NYSE	ERC	Wed, Apr 13, 2022	10.10	10.14	10.05	10.07
1691	NYSE	ERC	Tue, Apr 12, 2022	10.04	10.26	10.04	10.10
1690	NYSE	ERC	Mon, Apr 11, 2022	10.17	10.17	10.01	10.01
1689	NYSE	ERC	Fri, Apr 8, 2022	10.36	10.36	10.27	10.19
1688	NYSE	ERC	Thu, Apr 7, 2022	10.34	10.36	10.30	10.36
1687	NYSE	ERC	Wed, Apr 6, 2022	10.43	10.43	10.29	10.35
1686	NYSE	ERC	Tue, Apr 5, 2022	10.58	10.66	10.46	10.49
1685	NYSE	ERC	Mon, Apr 4, 2022	10.65	10.65	10.60	10.60
1684	NYSE	ERC	Fri, Apr 1, 2022	10.56	10.56	10.50	10.54
1683	NYSE	ERC	Thu, Mar 31, 2022	10.30	10.41	10.25	10.41
1682	NYSE	ERC	Wed, Mar 30, 2022	10.24	10.28	10.22	10.25
1681	NYSE	ERC	Tue, Mar 29, 2022	10.21	10.25	10.18	10.21
1680	NYSE	ERC	Mon, Mar 28, 2022	10.10	10.17	10.08	10.13
1679	NYSE	ERC	Fri, Mar 25, 2022	10.17	10.18	10.06	10.07
1678	NYSE	ERC	Thu, Mar 24, 2022	10.21	10.21	10.07	10.15
1677	NYSE	ERC	Wed, Mar 23, 2022	10.11	10.13	10.09	10.10
1676	NYSE	ERC	Tue, Mar 22, 2022	10.12	10.12	10.06	10.08
1675	NYSE	ERC	Mon, Mar 21, 2022	10.15	10.19	10.04	10.06
1674	NYSE	ERC	Fri, Mar 18, 2022	10.11	10.18	10.07	10.16
1673	NYSE	ERC	Thu, Mar 17, 2022	10.01	10.12	10.00	10.09
1672	NYSE	ERC	Wed, Mar 16, 2022	9.99	10.05	9.93	10.01
1671	NYSE	ERC	Tue, Mar 15, 2022	9.74	9.95	9.73	9.91
1670	NYSE	ERC	Mon, Mar 14, 2022	10.05	10.05	9.38	9.73
1669	NYSE	ERC	Fri, Mar 11, 2022	10.21	10.22	10.01	10.06
1668	NYSE	ERC	Thu, Mar 10, 2022	10.31	10.31	10.20	10.15
1667	NYSE	ERC	Wed, Mar 9, 2022	10.39	10.39	10.28	10.31
1666	NYSE	ERC	Tue, Mar 8, 2022	10.33	10.36	10.20	10.25
1665	NYSE	ERC	Mon, Mar 7, 2022	10.54	10.59	10.33	10.33
1664	NYSE	ERC	Fri, Mar 4, 2022	10.56	10.64	10.56	10.59
1663	NYSE	ERC	Thu, Mar 3, 2022	10.91	10.97	10.32	10.68
1662	NYSE	ERC	Wed, Mar 2, 2022	11.08	11.08	10.98	10.98
1661	NYSE	ERC	Tue, Mar 1, 2022	11.25	11.25	10.94	11.02
1660	NYSE	ERC	Mon, Feb 28, 2022	11.13	11.19	11.06	11.13
1659	NYSE	ERC	Fri, Feb 25, 2022	11.08	11.17	11.05	11.14
1658	NYSE	ERC	Thu, Feb 24, 2022	10.77	11.08	10.76	11.07
1657	NYSE	ERC	Wed, Feb 23, 2022	11.12	11.12	11.01	11.05
1656	NYSE	ERC	Tue, Feb 22, 2022	11.24	11.35	11.12	11.12
1655	NYSE	ERC	Fri, Feb 18, 2022	11.35	11.39	11.30	11.32
1654	NYSE	ERC	Thu, Feb 17, 2022	11.40	11.40	11.33	11.34
1653	NYSE	ERC	Wed, Feb 16, 2022	11.35	11.41	11.34	11.41
1652	NYSE	ERC	Tue, Feb 15, 2022	11.28	11.40	11.28	11.35
1651	NYSE	ERC	Mon, Feb 14, 2022	11.40	11.43	11.25	11.26
1650	NYSE	ERC	Fri, Feb 11, 2022	11.74	11.76	11.41	11.48
1649	NYSE	ERC	Thu, Feb 10, 2022	11.92	11.98	11.79	11.70
1648	NYSE	ERC	Wed, Feb 9, 2022	12.00	12.01	11.94	12.00
1647	NYSE	ERC	Tue, Feb 8, 2022	11.93	11.97	11.86	11.92
1646	NYSE	ERC	Mon, Feb 7, 2022	11.98	12.03	11.89	11.91
1645	NYSE	ERC	Fri, Feb 4, 2022	12.03	12.08	11.94	11.98
1644	NYSE	ERC	Thu, Feb 3, 2022	12.08	12.14	12.00	12.03
1643	NYSE	ERC	Wed, Feb 2, 2022	12.09	12.14	12.07	12.10
1642	NYSE	ERC	Tue, Feb 1, 2022	12.01	12.12	12.00	12.11
1641	NYSE	ERC	Mon, Jan 31, 2022	11.86	11.96	11.86	11.93
1640	NYSE	ERC	Fri, Jan 28, 2022	11.88	11.89	11.75	11.84
1639	NYSE	ERC	Thu, Jan 27, 2022	11.87	11.98	11.81	11.85
1638	NYSE	ERC	Wed, Jan 26, 2022	11.76	11.92	11.76	11.84
1637	NYSE	ERC	Tue, Jan 25, 2022	11.42	11.79	11.39	11.70
1636	NYSE	ERC	Mon, Jan 24, 2022	11.79	11.79	11.30	11.51
1635	NYSE	ERC	Fri, Jan 21, 2022	12.14	12.16	11.88	11.88
1634	NYSE	ERC	Thu, Jan 20, 2022	12.21	12.30	12.13	12.17
1633	NYSE	ERC	Wed, Jan 19, 2022	12.34	12.44	12.22	12.23
1632	NYSE	ERC	Tue, Jan 18, 2022	12.62	12.63	12.28	12.29
1631	NYSE	ERC	Fri, Jan 14, 2022	12.81	12.87	12.63	12.64
1630	NYSE	ERC	Thu, Jan 13, 2022	12.89	12.92	12.82	12.84
1629	NYSE	ERC	Wed, Jan 12, 2022	13.00	13.13	13.00	12.91
1628	NYSE	ERC	Tue, Jan 11, 2022	12.91	13.10	12.89	13.03
1627	NYSE	ERC	Mon, Jan 10, 2022	12.85	12.95	12.82	12.90
1626	NYSE	ERC	Fri, Jan 7, 2022	12.84	12.88	12.82	12.86
1625	NYSE	ERC	Thu, Jan 6, 2022	12.94	12.95	12.81	12.84
1624	NYSE	ERC	Wed, Jan 5, 2022	13.01	13.07	12.90	12.95
1623	NYSE	ERC	Tue, Jan 4, 2022	13.07	13.22	12.96	13.04
1622	NYSE	ERC	Mon, Jan 3, 2022	13.27	13.34	13.02	13.09
1621	NYSE	ERC	Fri, Dec 31, 2021	13.29	13.34	13.19	13.22
1620	NYSE	ERC	Thu, Dec 30, 2021	13.22	13.32	13.22	13.29
1619	NYSE	ERC	Wed, Dec 29, 2021	13.25	13.31	13.05	13.24
1618	NYSE	ERC	Tue, Dec 28, 2021	13.17	13.27	13.13	13.25
1617	NYSE	ERC	Mon, Dec 27, 2021	13.03	13.20	13.03	13.16
1616	NYSE	ERC	Thu, Dec 23, 2021	12.91	13.22	12.91	13.05
1615	NYSE	ERC	Wed, Dec 22, 2021	12.80	12.98	12.80	12.87
1614	NYSE	ERC	Tue, Dec 21, 2021	12.90	13.05	12.85	12.86
1613	NYSE	ERC	Mon, Dec 20, 2021	12.85	12.95	12.85	12.88
1612	NYSE	ERC	Fri, Dec 17, 2021	12.93	12.94	12.85	12.94
1611	NYSE	ERC	Thu, Dec 16, 2021	12.88	12.97	12.85	12.90
1610	NYSE	ERC	Wed, Dec 15, 2021	12.87	12.95	12.87	12.88
1609	NYSE	ERC	Tue, Dec 14, 2021	12.90	13.01	12.87	12.90
1608	NYSE	ERC	Mon, Dec 13, 2021	13.18	13.18	12.96	13.00
1607	NYSE	ERC	Fri, Dec 10, 2021	13.25	13.35	13.21	13.21
1606	NYSE	ERC	Thu, Dec 9, 2021	13.26	13.33	13.20	13.20
1605	NYSE	ERC	Wed, Dec 8, 2021	13.25	13.33	13.24	13.29
1604	NYSE	ERC	Tue, Dec 7, 2021	13.34	13.39	13.23	13.23
1603	NYSE	ERC	Mon, Dec 6, 2021	13.24	13.45	13.14	13.18
1602	NYSE	ERC	Fri, Dec 3, 2021	13.39	13.39	13.14	13.17
1601	NYSE	ERC	Thu, Dec 2, 2021	13.32	13.39	13.28	13.39
1600	NYSE	ERC	Wed, Dec 1, 2021	13.37	13.48	13.27	13.29
1599	NYSE	ERC	Tue, Nov 30, 2021	13.20	13.31	13.11	13.21
1598	NYSE	ERC	Mon, Nov 29, 2021	13.25	13.35	13.21	13.26
1597	NYSE	ERC	Fri, Nov 26, 2021	13.18	13.25	13.11	13.16
1596	NYSE	ERC	Wed, Nov 24, 2021	13.17	13.31	13.17	13.28
1595	NYSE	ERC	Tue, Nov 23, 2021	13.30	13.32	13.20	13.20
1594	NYSE	ERC	Mon, Nov 22, 2021	13.49	13.49	13.25	13.25
1593	NYSE	ERC	Fri, Nov 19, 2021	13.49	13.49	13.38	13.41
1592	NYSE	ERC	Thu, Nov 18, 2021	13.42	13.53	13.40	13.43
1591	NYSE	ERC	Wed, Nov 17, 2021	13.56	13.64	13.45	13.45
1590	NYSE	ERC	Tue, Nov 16, 2021	13.69	13.69	13.52	13.61
1589	NYSE	ERC	Mon, Nov 15, 2021	13.67	13.68	13.49	13.67
1588	NYSE	ERC	Fri, Nov 12, 2021	13.65	13.71	13.56	13.68
1587	NYSE	ERC	Thu, Nov 11, 2021	13.76	13.76	13.60	13.63
1586	NYSE	ERC	Wed, Nov 10, 2021	13.62	13.78	13.62	13.75
1585	NYSE	ERC	Tue, Nov 9, 2021	13.64	13.66	13.60	13.66
1584	NYSE	ERC	Mon, Nov 8, 2021	13.43	13.59	13.43	13.55
1583	NYSE	ERC	Fri, Nov 5, 2021	13.39	13.47	13.36	13.40
1582	NYSE	ERC	Thu, Nov 4, 2021	13.45	13.49	13.21	13.37
1581	NYSE	ERC	Wed, Nov 3, 2021	13.50	13.50	13.40	13.47
1580	NYSE	ERC	Tue, Nov 2, 2021	13.43	13.45	13.35	13.45
1579	NYSE	ERC	Mon, Nov 1, 2021	13.38	13.42	13.30	13.38
1578	NYSE	ERC	Fri, Oct 29, 2021	13.21	13.35	13.21	13.34
1577	NYSE	ERC	Thu, Oct 28, 2021	13.09	13.32	13.05	13.24
1576	NYSE	ERC	Wed, Oct 27, 2021	13.02	13.08	13.00	13.07
1575	NYSE	ERC	Tue, Oct 26, 2021	12.95	13.22	12.91	13.05
1574	NYSE	ERC	Mon, Oct 25, 2021	13.16	13.16	13.01	13.02
1573	NYSE	ERC	Fri, Oct 22, 2021	13.11	13.28	13.11	13.17
1572	NYSE	ERC	Thu, Oct 21, 2021	13.25	13.30	13.14	13.16
1571	NYSE	ERC	Wed, Oct 20, 2021	13.28	13.34	13.27	13.30
1570	NYSE	ERC	Tue, Oct 19, 2021	13.20	13.33	13.20	13.28
1569	NYSE	ERC	Mon, Oct 18, 2021	13.15	13.26	13.13	13.23
1568	NYSE	ERC	Fri, Oct 15, 2021	13.21	13.28	13.15	13.15
1567	NYSE	ERC	Thu, Oct 14, 2021	13.32	13.43	13.28	13.33
1566	NYSE	ERC	Wed, Oct 13, 2021	13.31	13.35	13.23	13.26
1565	NYSE	ERC	Tue, Oct 12, 2021	13.49	13.49	13.36	13.40
1564	NYSE	ERC	Mon, Oct 11, 2021	13.68	13.68	13.47	13.45
1563	NYSE	ERC	Fri, Oct 8, 2021	13.68	13.71	13.49	13.56
1562	NYSE	ERC	Thu, Oct 7, 2021	13.62	13.66	13.60	13.61
1561	NYSE	ERC	Wed, Oct 6, 2021	13.70	13.74	13.62	13.62
1560	NYSE	ERC	Tue, Oct 5, 2021	13.69	13.78	13.66	13.70
1559	NYSE	ERC	Mon, Oct 4, 2021	13.42	13.72	13.42	13.69
1558	NYSE	ERC	Fri, Oct 1, 2021	13.52	13.72	13.49	13.49
1557	NYSE	ERC	Thu, Sep 30, 2021	13.78	13.78	13.46	13.53
1556	NYSE	ERC	Wed, Sep 29, 2021	13.82	13.89	13.69	13.78
1555	NYSE	ERC	Tue, Sep 28, 2021	13.96	13.96	13.65	13.71
1554	NYSE	ERC	Mon, Sep 27, 2021	13.67	14.07	13.65	13.96
1553	NYSE	ERC	Fri, Sep 24, 2021	13.68	13.73	13.63	13.67
1552	NYSE	ERC	Thu, Sep 23, 2021	13.72	13.80	13.60	13.66
1551	NYSE	ERC	Wed, Sep 22, 2021	13.65	13.79	13.49	13.78
1550	NYSE	ERC	Tue, Sep 21, 2021	13.61	13.67	13.53	13.65
1549	NYSE	ERC	Mon, Sep 20, 2021	13.49	13.61	13.41	13.61
1548	NYSE	ERC	Fri, Sep 17, 2021	13.54	13.56	13.34	13.55
1547	NYSE	ERC	Thu, Sep 16, 2021	13.69	13.71	13.44	13.50
1546	NYSE	ERC	Wed, Sep 15, 2021	13.66	13.80	13.51	13.78
1545	NYSE	ERC	Tue, Sep 14, 2021	13.62	13.74	13.45	13.69
1544	NYSE	ERC	Mon, Sep 13, 2021	13.72	13.80	13.34	13.70
1543	NYSE	ERC	Fri, Sep 10, 2021	13.38	13.84	13.34	13.64
1542	NYSE	ERC	Thu, Sep 9, 2021	13.28	13.35	13.27	13.33
1541	NYSE	ERC	Wed, Sep 8, 2021	13.27	13.28	13.25	13.27
1540	NYSE	ERC	Tue, Sep 7, 2021	13.28	13.29	13.25	13.25
1539	NYSE	ERC	Fri, Sep 3, 2021	13.25	13.29	13.21	13.25
1538	NYSE	ERC	Thu, Sep 2, 2021	13.24	13.29	13.20	13.20
1537	NYSE	ERC	Wed, Sep 1, 2021	13.19	13.25	13.19	13.21
1536	NYSE	ERC	Tue, Aug 31, 2021	13.14	13.19	13.11	13.19
1535	NYSE	ERC	Mon, Aug 30, 2021	13.07	13.14	13.05	13.14
1534	NYSE	ERC	Fri, Aug 27, 2021	13.03	13.10	13.02	13.09
1533	NYSE	ERC	Thu, Aug 26, 2021	13.09	13.13	13.01	13.06
1532	NYSE	ERC	Wed, Aug 25, 2021	13.13	13.14	13.07	13.14
1531	NYSE	ERC	Tue, Aug 24, 2021	13.01	13.09	12.99	13.09
1530	NYSE	ERC	Mon, Aug 23, 2021	13.11	13.11	12.94	13.01
1529	NYSE	ERC	Fri, Aug 20, 2021	13.07	13.12	13.04	13.04
1528	NYSE	ERC	Thu, Aug 19, 2021	13.14	13.15	13.06	13.06
1527	NYSE	ERC	Wed, Aug 18, 2021	13.14	13.19	13.13	13.15
1526	NYSE	ERC	Tue, Aug 17, 2021	13.17	13.19	13.11	13.14
1525	NYSE	ERC	Mon, Aug 16, 2021	13.18	13.19	13.11	13.17
1524	NYSE	ERC	Fri, Aug 13, 2021	13.03	13.21	13.03	13.19
1523	NYSE	ERC	Thu, Aug 12, 2021	13.04	13.18	13.04	13.05
1522	NYSE	ERC	Wed, Aug 11, 2021	13.12	13.19	13.12	13.05
1521	NYSE	ERC	Tue, Aug 10, 2021	13.16	13.16	13.07	13.11
1520	NYSE	ERC	Mon, Aug 9, 2021	13.15	13.16	13.14	13.15
1519	NYSE	ERC	Fri, Aug 6, 2021	13.18	13.18	13.13	13.14
1518	NYSE	ERC	Thu, Aug 5, 2021	13.10	13.14	13.09	13.14
1517	NYSE	ERC	Wed, Aug 4, 2021	13.07	13.11	13.05	13.11
1516	NYSE	ERC	Tue, Aug 3, 2021	13.03	13.05	13.00	13.05
1515	NYSE	ERC	Mon, Aug 2, 2021	13.00	13.00	12.96	12.99
1514	NYSE	ERC	Fri, Jul 30, 2021	12.91	12.98	12.89	12.93
1513	NYSE	ERC	Thu, Jul 29, 2021	12.92	12.95	12.87	12.92
1512	NYSE	ERC	Wed, Jul 28, 2021	12.92	12.95	12.87	12.89
1511	NYSE	ERC	Tue, Jul 27, 2021	12.85	12.92	12.81	12.90
1510	NYSE	ERC	Mon, Jul 26, 2021	12.90	12.90	12.82	12.83
1509	NYSE	ERC	Fri, Jul 23, 2021	12.79	12.90	12.78	12.88
1508	NYSE	ERC	Thu, Jul 22, 2021	12.75	12.79	12.74	12.74
1507	NYSE	ERC	Wed, Jul 21, 2021	12.75	12.80	12.75	12.78
1506	NYSE	ERC	Tue, Jul 20, 2021	12.75	12.78	12.69	12.78
1505	NYSE	ERC	Mon, Jul 19, 2021	12.67	12.75	12.62	12.67
1504	NYSE	ERC	Fri, Jul 16, 2021	12.87	12.87	12.63	12.63
1503	NYSE	ERC	Thu, Jul 15, 2021	12.87	12.91	12.80	12.88
1502	NYSE	ERC	Wed, Jul 14, 2021	12.89	12.93	12.85	12.91
1501	NYSE	ERC	Tue, Jul 13, 2021	12.86	12.86	12.83	12.85
1500	NYSE	ERC	Mon, Jul 12, 2021	12.86	12.95	12.82	12.82
1499	NYSE	ERC	Fri, Jul 9, 2021	12.91	12.97	12.89	12.86
1498	NYSE	ERC	Thu, Jul 8, 2021	12.85	12.88	12.81	12.88
1497	NYSE	ERC	Wed, Jul 7, 2021	12.94	12.94	12.83	12.87
1496	NYSE	ERC	Tue, Jul 6, 2021	12.87	12.87	12.80	12.87
1495	NYSE	ERC	Fri, Jul 2, 2021	12.97	12.97	12.80	12.86
1494	NYSE	ERC	Thu, Jul 1, 2021	12.90	12.94	12.84	12.88
1493	NYSE	ERC	Wed, Jun 30, 2021	12.92	12.92	12.81	12.81
1492	NYSE	ERC	Tue, Jun 29, 2021	12.85	12.90	12.84	12.90
1491	NYSE	ERC	Mon, Jun 28, 2021	12.75	12.87	12.71	12.80
1490	NYSE	ERC	Fri, Jun 25, 2021	12.79	12.80	12.66	12.70
1489	NYSE	ERC	Thu, Jun 24, 2021	12.82	12.82	12.72	12.74
1488	NYSE	ERC	Wed, Jun 23, 2021	12.81	12.86	12.76	12.76
1487	NYSE	ERC	Tue, Jun 22, 2021	12.93	12.93	12.80	12.82
1486	NYSE	ERC	Mon, Jun 21, 2021	12.91	12.95	12.87	12.89
1485	NYSE	ERC	Fri, Jun 18, 2021	12.83	12.94	12.83	12.91
1484	NYSE	ERC	Thu, Jun 17, 2021	12.93	12.96	12.84	12.84
1483	NYSE	ERC	Wed, Jun 16, 2021	12.90	12.93	12.89	12.92
1482	NYSE	ERC	Tue, Jun 15, 2021	12.89	12.90	12.87	12.90
1481	NYSE	ERC	Mon, Jun 14, 2021	12.91	12.91	12.87	12.90
1480	NYSE	ERC	Fri, Jun 11, 2021	12.97	12.97	12.87	12.87
1479	NYSE	ERC	Thu, Jun 10, 2021	12.99	13.04	12.98	12.89
1478	NYSE	ERC	Wed, Jun 9, 2021	12.94	13.04	12.94	12.96
1477	NYSE	ERC	Tue, Jun 8, 2021	12.92	12.98	12.86	12.97
1476	NYSE	ERC	Mon, Jun 7, 2021	12.99	13.03	12.90	12.94
1475	NYSE	ERC	Fri, Jun 4, 2021	13.01	13.09	12.99	13.00
1474	NYSE	ERC	Thu, Jun 3, 2021	12.97	13.09	12.97	13.01
1473	NYSE	ERC	Wed, Jun 2, 2021	12.98	13.10	12.96	13.04
1472	NYSE	ERC	Tue, Jun 1, 2021	12.87	13.04	12.87	12.98
1471	NYSE	ERC	Fri, May 28, 2021	12.88	12.90	12.83	12.87
1470	NYSE	ERC	Thu, May 27, 2021	12.96	13.01	12.81	12.83
1469	NYSE	ERC	Wed, May 26, 2021	12.93	13.04	12.92	12.96
1468	NYSE	ERC	Tue, May 25, 2021	12.98	12.98	12.92	12.93
1467	NYSE	ERC	Mon, May 24, 2021	12.89	12.95	12.87	12.92
1466	NYSE	ERC	Fri, May 21, 2021	12.85	12.89	12.78	12.83
1465	NYSE	ERC	Thu, May 20, 2021	12.80	12.85	12.75	12.81
1464	NYSE	ERC	Wed, May 19, 2021	12.69	12.80	12.69	12.80
1463	NYSE	ERC	Tue, May 18, 2021	12.74	12.74	12.68	12.72
1462	NYSE	ERC	Mon, May 17, 2021	12.63	12.74	12.63	12.71
1461	NYSE	ERC	Fri, May 14, 2021	12.66	12.74	12.63	12.69
1460	NYSE	ERC	Thu, May 13, 2021	12.72	12.72	12.57	12.59
1459	NYSE	ERC	Wed, May 12, 2021	12.79	12.86	12.67	12.65
1458	NYSE	ERC	Tue, May 11, 2021	12.67	12.78	12.61	12.77
1457	NYSE	ERC	Mon, May 10, 2021	12.74	12.83	12.68	12.70
1456	NYSE	ERC	Fri, May 7, 2021	12.93	13.02	12.60	12.67
1455	NYSE	ERC	Thu, May 6, 2021	12.82	12.94	12.82	12.89
1454	NYSE	ERC	Wed, May 5, 2021	12.85	12.88	12.81	12.82
1453	NYSE	ERC	Tue, May 4, 2021	13.00	13.63	12.80	12.83
1452	NYSE	ERC	Mon, May 3, 2021	12.89	12.90	12.80	12.82
1451	NYSE	ERC	Fri, Apr 30, 2021	12.73	12.80	12.71	12.78
1450	NYSE	ERC	Thu, Apr 29, 2021	12.75	12.75	12.68	12.73
1449	NYSE	ERC	Wed, Apr 28, 2021	12.69	12.72	12.65	12.71
1448	NYSE	ERC	Tue, Apr 27, 2021	12.62	12.70	12.59	12.63
1447	NYSE	ERC	Mon, Apr 26, 2021	12.67	12.70	12.54	12.62
1446	NYSE	ERC	Fri, Apr 23, 2021	12.62	12.68	12.62	12.67
1445	NYSE	ERC	Thu, Apr 22, 2021	12.60	12.62	12.53	12.57
1444	NYSE	ERC	Wed, Apr 21, 2021	12.52	12.58	12.45	12.57
1443	NYSE	ERC	Tue, Apr 20, 2021	12.62	12.65	12.35	12.46
1442	NYSE	ERC	Mon, Apr 19, 2021	12.61	12.68	12.58	12.58
1441	NYSE	ERC	Fri, Apr 16, 2021	12.47	12.60	12.46	12.55
1440	NYSE	ERC	Thu, Apr 15, 2021	12.60	12.61	12.54	12.61
1439	NYSE	ERC	Wed, Apr 14, 2021	12.52	12.61	12.50	12.58
1438	NYSE	ERC	Tue, Apr 13, 2021	12.47	12.48	12.42	12.47
1437	NYSE	ERC	Mon, Apr 12, 2021	12.53	12.56	12.26	12.41
1436	NYSE	ERC	Fri, Apr 9, 2021	12.64	12.69	12.58	12.49
1435	NYSE	ERC	Thu, Apr 8, 2021	12.56	12.65	12.53	12.54
1434	NYSE	ERC	Wed, Apr 7, 2021	12.60	12.63	12.54	12.54
1433	NYSE	ERC	Tue, Apr 6, 2021	12.56	12.56	12.46	12.54
1432	NYSE	ERC	Mon, Apr 5, 2021	12.56	12.60	12.46	12.46
1431	NYSE	ERC	Thu, Apr 1, 2021	12.55	12.66	12.54	12.57
1430	NYSE	ERC	Wed, Mar 31, 2021	12.47	12.53	12.45	12.50
1429	NYSE	ERC	Tue, Mar 30, 2021	12.53	12.53	12.45	12.45
1428	NYSE	ERC	Mon, Mar 29, 2021	12.34	12.53	12.34	12.53
1427	NYSE	ERC	Fri, Mar 26, 2021	12.37	12.50	12.32	12.39
1426	NYSE	ERC	Thu, Mar 25, 2021	12.29	12.39	12.29	12.37
1425	NYSE	ERC	Wed, Mar 24, 2021	12.39	12.40	12.34	12.35
1424	NYSE	ERC	Tue, Mar 23, 2021	12.23	12.35	12.23	12.34
1423	NYSE	ERC	Mon, Mar 22, 2021	12.29	12.37	12.22	12.28
1422	NYSE	ERC	Fri, Mar 19, 2021	12.34	12.34	12.26	12.29
1421	NYSE	ERC	Thu, Mar 18, 2021	12.29	12.33	12.22	12.24
1420	NYSE	ERC	Wed, Mar 17, 2021	12.32	12.40	12.30	12.35
1419	NYSE	ERC	Tue, Mar 16, 2021	12.40	12.42	12.32	12.34
1418	NYSE	ERC	Mon, Mar 15, 2021	12.34	12.40	12.32	12.40
1417	NYSE	ERC	Fri, Mar 12, 2021	12.38	12.41	12.34	12.36
1416	NYSE	ERC	Thu, Mar 11, 2021	12.54	12.58	12.38	12.40
1415	NYSE	ERC	Wed, Mar 10, 2021	12.64	12.64	12.56	12.47
1414	NYSE	ERC	Tue, Mar 9, 2021	12.53	12.63	12.50	12.62
1413	NYSE	ERC	Mon, Mar 8, 2021	12.46	12.53	12.42	12.53
1412	NYSE	ERC	Fri, Mar 5, 2021	12.48	12.53	12.41	12.48
1411	NYSE	ERC	Thu, Mar 4, 2021	12.49	12.55	12.36	12.39
1410	NYSE	ERC	Wed, Mar 3, 2021	12.49	12.55	12.48	12.54
1409	NYSE	ERC	Tue, Mar 2, 2021	12.40	12.55	12.38	12.53
1408	NYSE	ERC	Mon, Mar 1, 2021	12.50	12.55	12.47	12.51
1407	NYSE	ERC	Fri, Feb 26, 2021	12.20	12.44	12.19	12.42
1406	NYSE	ERC	Thu, Feb 25, 2021	12.45	12.48	12.19	12.22
1405	NYSE	ERC	Wed, Feb 24, 2021	12.45	12.53	12.40	12.46
1404	NYSE	ERC	Tue, Feb 23, 2021	12.50	12.50	12.33	12.43
1403	NYSE	ERC	Mon, Feb 22, 2021	12.32	12.45	12.32	12.43
1402	NYSE	ERC	Fri, Feb 19, 2021	12.48	12.50	12.35	12.39
1401	NYSE	ERC	Thu, Feb 18, 2021	12.48	12.48	12.42	12.42
1400	NYSE	ERC	Wed, Feb 17, 2021	12.43	12.55	12.41	12.48
1399	NYSE	ERC	Tue, Feb 16, 2021	12.60	12.63	12.47	12.49
1398	NYSE	ERC	Fri, Feb 12, 2021	12.55	12.62	12.50	12.53
1397	NYSE	ERC	Thu, Feb 11, 2021	12.61	12.62	12.52	12.52
1396	NYSE	ERC	Wed, Feb 10, 2021	12.67	12.74	12.59	12.59
1395	NYSE	ERC	Tue, Feb 9, 2021	12.52	12.71	12.52	12.67
1394	NYSE	ERC	Mon, Feb 8, 2021	12.43	12.50	12.43	12.50
1393	NYSE	ERC	Fri, Feb 5, 2021	12.39	12.48	12.36	12.41
1392	NYSE	ERC	Thu, Feb 4, 2021	12.34	12.45	12.29	12.39
1391	NYSE	ERC	Wed, Feb 3, 2021	12.38	12.40	12.30	12.35
1390	NYSE	ERC	Tue, Feb 2, 2021	12.34	12.35	12.29	12.33
1389	NYSE	ERC	Mon, Feb 1, 2021	12.23	12.29	12.19	12.29
1388	NYSE	ERC	Fri, Jan 29, 2021	12.22	12.22	12.12	12.15
1387	NYSE	ERC	Thu, Jan 28, 2021	12.13	12.20	12.13	12.19
1386	NYSE	ERC	Wed, Jan 27, 2021	12.18	12.20	12.13	12.15
1385	NYSE	ERC	Tue, Jan 26, 2021	12.24	12.31	12.14	12.17
1384	NYSE	ERC	Mon, Jan 25, 2021	12.22	12.29	12.12	12.18
1383	NYSE	ERC	Fri, Jan 22, 2021	12.26	12.26	12.12	12.18
1382	NYSE	ERC	Thu, Jan 21, 2021	12.30	12.30	12.18	12.19
1381	NYSE	ERC	Wed, Jan 20, 2021	12.20	12.27	12.16	12.25
1380	NYSE	ERC	Tue, Jan 19, 2021	12.11	12.24	12.11	12.21
1379	NYSE	ERC	Fri, Jan 15, 2021	12.13	12.20	12.09	12.10
1378	NYSE	ERC	Thu, Jan 14, 2021	12.10	12.22	12.09	12.19
1377	NYSE	ERC	Wed, Jan 13, 2021	12.11	12.16	12.07	12.12
1376	NYSE	ERC	Tue, Jan 12, 2021	12.15	12.17	12.07	12.12
1375	NYSE	ERC	Mon, Jan 11, 2021	12.24	12.27	12.20	12.15
1374	NYSE	ERC	Fri, Jan 8, 2021	12.25	12.32	12.20	12.27
1373	NYSE	ERC	Thu, Jan 7, 2021	12.20	12.25	12.19	12.23
1372	NYSE	ERC	Wed, Jan 6, 2021	12.09	12.20	12.06	12.17
1371	NYSE	ERC	Tue, Jan 5, 2021	12.12	12.19	12.00	12.14
1370	NYSE	ERC	Mon, Jan 4, 2021	12.24	12.25	12.08	12.12
1369	NYSE	ERC	Thu, Dec 31, 2020	12.09	12.19	12.05	12.14
1368	NYSE	ERC	Wed, Dec 30, 2020	12.19	12.19	12.03	12.04
1367	NYSE	ERC	Tue, Dec 29, 2020	12.20	12.20	12.09	12.14
1366	NYSE	ERC	Mon, Dec 28, 2020	12.10	12.20	12.10	12.20
1365	NYSE	ERC	Thu, Dec 24, 2020	12.02	12.08	12.02	12.08
1364	NYSE	ERC	Wed, Dec 23, 2020	12.01	12.07	11.96	11.97
1363	NYSE	ERC	Tue, Dec 22, 2020	12.09	12.10	11.98	12.00
1362	NYSE	ERC	Mon, Dec 21, 2020	12.07	12.10	12.00	12.05
1361	NYSE	ERC	Fri, Dec 18, 2020	12.01	12.12	12.01	12.10
1360	NYSE	ERC	Thu, Dec 17, 2020	12.07	12.10	12.04	12.06
1359	NYSE	ERC	Wed, Dec 16, 2020	11.92	12.03	11.92	12.02
1358	NYSE	ERC	Tue, Dec 15, 2020	11.93	11.97	11.91	11.93
1357	NYSE	ERC	Mon, Dec 14, 2020	11.93	12.00	11.86	11.89
1356	NYSE	ERC	Fri, Dec 11, 2020	11.61	11.96	11.61	11.91
1355	NYSE	ERC	Thu, Dec 10, 2020	12.18	12.27	12.03	11.94
1354	NYSE	ERC	Wed, Dec 9, 2020	12.14	12.25	12.14	12.18
1353	NYSE	ERC	Tue, Dec 8, 2020	12.03	12.16	12.00	12.14
1352	NYSE	ERC	Mon, Dec 7, 2020	12.02	12.08	11.98	12.05
1351	NYSE	ERC	Fri, Dec 4, 2020	11.98	12.02	11.98	11.98
1350	NYSE	ERC	Thu, Dec 3, 2020	11.92	12.04	11.92	11.99
1349	NYSE	ERC	Wed, Dec 2, 2020	12.00	12.04	11.85	12.03
1348	NYSE	ERC	Tue, Dec 1, 2020	11.86	12.00	11.83	12.00
1347	NYSE	ERC	Mon, Nov 30, 2020	11.87	11.90	11.74	11.86
1346	NYSE	ERC	Fri, Nov 27, 2020	11.83	11.98	11.83	11.91
1345	NYSE	ERC	Wed, Nov 25, 2020	11.73	11.84	11.70	11.77
1344	NYSE	ERC	Tue, Nov 24, 2020	11.74	11.74	11.64	11.73
1343	NYSE	ERC	Mon, Nov 23, 2020	11.56	11.69	11.56	11.69
1342	NYSE	ERC	Fri, Nov 20, 2020	11.51	11.57	11.51	11.52
1341	NYSE	ERC	Thu, Nov 19, 2020	11.50	11.57	11.50	11.52
1340	NYSE	ERC	Wed, Nov 18, 2020	11.56	11.69	11.43	11.53
1339	NYSE	ERC	Tue, Nov 17, 2020	11.40	11.50	11.39	11.50
1338	NYSE	ERC	Mon, Nov 16, 2020	11.41	11.46	11.34	11.42
1337	NYSE	ERC	Fri, Nov 13, 2020	11.44	11.44	11.37	11.40
1336	NYSE	ERC	Thu, Nov 12, 2020	11.41	11.48	11.41	11.41
1335	NYSE	ERC	Wed, Nov 11, 2020	11.55	11.61	11.55	11.50
1334	NYSE	ERC	Tue, Nov 10, 2020	11.37	11.55	11.33	11.55
1333	NYSE	ERC	Mon, Nov 9, 2020	11.40	11.45	11.30	11.32
1332	NYSE	ERC	Fri, Nov 6, 2020	11.20	11.27	11.14	11.22
1331	NYSE	ERC	Thu, Nov 5, 2020	11.14	11.27	11.14	11.20
1330	NYSE	ERC	Wed, Nov 4, 2020	10.99	11.13	10.97	11.12
1329	NYSE	ERC	Tue, Nov 3, 2020	10.92	10.99	10.89	10.99
1328	NYSE	ERC	Mon, Nov 2, 2020	10.89	10.99	10.88	10.88
1327	NYSE	ERC	Fri, Oct 30, 2020	10.77	10.87	10.77	10.85
1326	NYSE	ERC	Thu, Oct 29, 2020	10.84	10.88	10.77	10.83
1325	NYSE	ERC	Wed, Oct 28, 2020	10.94	10.94	10.77	10.81
1324	NYSE	ERC	Tue, Oct 27, 2020	10.93	11.01	10.90	11.00
1323	NYSE	ERC	Mon, Oct 26, 2020	11.00	11.03	10.93	10.97
1322	NYSE	ERC	Fri, Oct 23, 2020	11.05	11.09	11.03	11.07
1321	NYSE	ERC	Thu, Oct 22, 2020	11.05	11.05	11.00	11.04
1320	NYSE	ERC	Wed, Oct 21, 2020	11.00	11.05	10.97	11.05
1319	NYSE	ERC	Tue, Oct 20, 2020	10.90	11.05	10.90	11.02
1318	NYSE	ERC	Mon, Oct 19, 2020	11.00	11.01	10.89	10.91
1317	NYSE	ERC	Fri, Oct 16, 2020	11.08	11.08	10.96	10.96
1316	NYSE	ERC	Thu, Oct 15, 2020	11.06	11.07	11.01	11.06
1315	NYSE	ERC	Wed, Oct 14, 2020	11.12	11.14	11.08	11.10
1314	NYSE	ERC	Tue, Oct 13, 2020	11.10	11.17	11.09	11.12
1313	NYSE	ERC	Mon, Oct 12, 2020	11.16	11.26	11.16	11.16
1312	NYSE	ERC	Fri, Oct 9, 2020	11.14	11.16	11.10	11.16
1311	NYSE	ERC	Thu, Oct 8, 2020	11.02	11.13	11.02	11.10
1310	NYSE	ERC	Wed, Oct 7, 2020	10.99	11.04	10.95	11.03
1309	NYSE	ERC	Tue, Oct 6, 2020	10.90	11.02	10.87	10.92
1308	NYSE	ERC	Mon, Oct 5, 2020	10.83	10.91	10.81	10.90
1307	NYSE	ERC	Fri, Oct 2, 2020	10.77	10.92	10.70	10.80
1306	NYSE	ERC	Thu, Oct 1, 2020	10.94	10.94	10.81	10.87
1305	NYSE	ERC	Wed, Sep 30, 2020	10.76	10.86	10.75	10.75
1304	NYSE	ERC	Tue, Sep 29, 2020	10.82	10.86	10.69	10.74
1303	NYSE	ERC	Mon, Sep 28, 2020	10.88	10.89	10.81	10.84
1302	NYSE	ERC	Fri, Sep 25, 2020	10.81	10.87	10.77	10.77
1301	NYSE	ERC	Thu, Sep 24, 2020	10.91	10.95	10.82	10.82
1300	NYSE	ERC	Wed, Sep 23, 2020	11.14	11.17	10.93	10.96
1299	NYSE	ERC	Tue, Sep 22, 2020	11.15	11.19	11.12	11.17
1298	NYSE	ERC	Mon, Sep 21, 2020	11.27	11.27	11.08	11.15
1297	NYSE	ERC	Fri, Sep 18, 2020	11.46	11.48	11.29	11.30
1296	NYSE	ERC	Thu, Sep 17, 2020	11.34	11.52	11.33	11.46
1295	NYSE	ERC	Wed, Sep 16, 2020	11.35	11.54	11.35	11.46
1294	NYSE	ERC	Tue, Sep 15, 2020	11.28	11.41	11.28	11.38
1293	NYSE	ERC	Mon, Sep 14, 2020	11.20	11.25	11.17	11.25
1292	NYSE	ERC	Fri, Sep 11, 2020	11.24	11.34	11.19	11.20
1291	NYSE	ERC	Thu, Sep 10, 2020	11.39	11.45	11.33	11.24
1290	NYSE	ERC	Wed, Sep 9, 2020	11.39	11.44	11.30	11.37
1289	NYSE	ERC	Tue, Sep 8, 2020	11.25	11.32	11.25	11.32
1288	NYSE	ERC	Fri, Sep 4, 2020	11.36	11.43	11.16	11.33
1287	NYSE	ERC	Thu, Sep 3, 2020	11.52	11.52	11.29	11.39
1286	NYSE	ERC	Wed, Sep 2, 2020	11.56	11.57	11.50	11.57
1285	NYSE	ERC	Tue, Sep 1, 2020	11.32	11.53	11.29	11.53
1284	NYSE	ERC	Mon, Aug 31, 2020	11.24	11.29	11.23	11.29
1283	NYSE	ERC	Fri, Aug 28, 2020	11.34	11.34	11.23	11.28
1282	NYSE	ERC	Thu, Aug 27, 2020	11.29	11.39	11.25	11.26
1281	NYSE	ERC	Wed, Aug 26, 2020	11.41	11.41	11.30	11.31
1280	NYSE	ERC	Tue, Aug 25, 2020	11.43	11.46	11.35	11.36
1279	NYSE	ERC	Mon, Aug 24, 2020	11.46	11.48	11.37	11.37
1278	NYSE	ERC	Fri, Aug 21, 2020	11.40	11.47	11.40	11.43
1277	NYSE	ERC	Thu, Aug 20, 2020	11.45	11.46	11.43	11.46
1276	NYSE	ERC	Wed, Aug 19, 2020	11.45	11.45	11.37	11.44
1275	NYSE	ERC	Tue, Aug 18, 2020	11.38	11.45	11.38	11.43
1274	NYSE	ERC	Mon, Aug 17, 2020	11.47	11.47	11.41	11.43
1273	NYSE	ERC	Fri, Aug 14, 2020	11.53	11.59	11.51	11.54
1272	NYSE	ERC	Thu, Aug 13, 2020	11.70	11.70	11.56	11.60
1271	NYSE	ERC	Wed, Aug 12, 2020	11.69	11.75	11.67	11.63
1270	NYSE	ERC	Tue, Aug 11, 2020	11.62	11.69	11.56	11.63
1269	NYSE	ERC	Mon, Aug 10, 2020	11.47	11.75	11.45	11.66
1268	NYSE	ERC	Fri, Aug 7, 2020	11.48	11.50	11.44	11.45
1267	NYSE	ERC	Thu, Aug 6, 2020	11.44	11.46	11.42	11.44
1266	NYSE	ERC	Wed, Aug 5, 2020	11.41	11.48	11.41	11.44
1265	NYSE	ERC	Tue, Aug 4, 2020	11.35	11.47	11.35	11.40
1264	NYSE	ERC	Mon, Aug 3, 2020	11.36	11.46	11.31	11.35
1263	NYSE	ERC	Fri, Jul 31, 2020	11.33	11.33	11.23	11.28
1262	NYSE	ERC	Thu, Jul 30, 2020	11.20	11.38	11.19	11.36
1261	NYSE	ERC	Wed, Jul 29, 2020	11.16	11.30	11.16	11.30
1260	NYSE	ERC	Tue, Jul 28, 2020	11.07	11.15	11.06	11.15
1259	NYSE	ERC	Mon, Jul 27, 2020	11.00	11.15	10.99	11.07
1258	NYSE	ERC	Fri, Jul 24, 2020	11.09	11.09	10.96	10.96
1257	NYSE	ERC	Thu, Jul 23, 2020	11.11	11.15	11.05	11.05
1256	NYSE	ERC	Wed, Jul 22, 2020	11.10	11.18	10.98	11.10
1255	NYSE	ERC	Tue, Jul 21, 2020	11.09	11.16	11.05	11.14
1254	NYSE	ERC	Mon, Jul 20, 2020	11.15	11.17	11.05	11.05
1253	NYSE	ERC	Fri, Jul 17, 2020	11.11	11.18	11.10	11.12
1252	NYSE	ERC	Thu, Jul 16, 2020	11.11	11.13	11.07	11.13
1251	NYSE	ERC	Wed, Jul 15, 2020	10.97	11.18	10.97	11.13
1250	NYSE	ERC	Tue, Jul 14, 2020	11.13	11.15	10.89	10.95
1249	NYSE	ERC	Mon, Jul 13, 2020	11.16	11.21	11.09	11.14
1248	NYSE	ERC	Fri, Jul 10, 2020	11.11	11.30	11.11	11.12
1247	NYSE	ERC	Thu, Jul 9, 2020	11.16	11.18	11.04	11.06
1246	NYSE	ERC	Wed, Jul 8, 2020	11.16	11.22	11.16	11.18
1245	NYSE	ERC	Tue, Jul 7, 2020	10.99	11.20	10.99	11.16
1244	NYSE	ERC	Mon, Jul 6, 2020	11.00	11.05	10.95	11.00
1243	NYSE	ERC	Thu, Jul 2, 2020	11.07	11.16	10.94	10.94
1242	NYSE	ERC	Wed, Jul 1, 2020	11.20	11.20	10.99	11.03
1241	NYSE	ERC	Tue, Jun 30, 2020	10.82	11.01	10.80	11.01
1240	NYSE	ERC	Mon, Jun 29, 2020	10.96	10.96	10.73	10.86
1239	NYSE	ERC	Fri, Jun 26, 2020	10.98	11.00	10.88	10.90
1238	NYSE	ERC	Thu, Jun 25, 2020	11.08	11.11	10.97	11.00
1237	NYSE	ERC	Wed, Jun 24, 2020	11.05	11.13	10.97	11.13
1236	NYSE	ERC	Tue, Jun 23, 2020	11.10	11.12	11.03	11.05
1235	NYSE	ERC	Mon, Jun 22, 2020	11.03	11.11	10.94	11.04
1234	NYSE	ERC	Fri, Jun 19, 2020	11.11	11.13	10.98	10.98
1233	NYSE	ERC	Thu, Jun 18, 2020	10.99	11.08	10.95	11.06
1232	NYSE	ERC	Wed, Jun 17, 2020	11.08	11.08	10.92	10.99
1231	NYSE	ERC	Tue, Jun 16, 2020	11.01	11.04	10.91	11.04
1230	NYSE	ERC	Mon, Jun 15, 2020	10.75	10.84	10.56	10.81
1229	NYSE	ERC	Fri, Jun 12, 2020	11.01	11.22	10.79	10.89
1228	NYSE	ERC	Thu, Jun 11, 2020	11.18	11.18	10.79	10.81
1227	NYSE	ERC	Wed, Jun 10, 2020	11.45	11.45	11.26	11.33
1226	NYSE	ERC	Tue, Jun 9, 2020	11.25	11.33	11.18	11.31
1225	NYSE	ERC	Mon, Jun 8, 2020	11.15	11.27	11.12	11.25
1224	NYSE	ERC	Fri, Jun 5, 2020	11.13	11.27	11.08	11.11
1223	NYSE	ERC	Thu, Jun 4, 2020	11.01	11.09	11.01	11.07
1222	NYSE	ERC	Wed, Jun 3, 2020	10.92	11.16	10.92	11.06
1221	NYSE	ERC	Tue, Jun 2, 2020	10.56	10.95	10.56	10.91
1220	NYSE	ERC	Mon, Jun 1, 2020	10.57	11.04	10.48	10.63
1219	NYSE	ERC	Fri, May 29, 2020	10.44	10.58	10.44	10.47
1218	NYSE	ERC	Thu, May 28, 2020	10.49	10.62	10.47	10.51
1217	NYSE	ERC	Wed, May 27, 2020	10.50	10.50	10.35	10.46
1216	NYSE	ERC	Tue, May 26, 2020	10.24	10.42	10.24	10.42
1215	NYSE	ERC	Fri, May 22, 2020	10.05	10.17	10.04	10.12
1214	NYSE	ERC	Thu, May 21, 2020	10.06	10.08	9.99	10.01
1213	NYSE	ERC	Wed, May 20, 2020	10.05	10.12	10.01	10.04
1212	NYSE	ERC	Tue, May 19, 2020	9.99	9.99	9.92	9.99
1211	NYSE	ERC	Mon, May 18, 2020	9.92	10.02	9.90	9.98
1210	NYSE	ERC	Fri, May 15, 2020	9.68	9.82	9.68	9.79
1209	NYSE	ERC	Thu, May 14, 2020	9.71	9.72	9.61	9.70
1208	NYSE	ERC	Wed, May 13, 2020	9.99	9.99	9.76	9.80
1207	NYSE	ERC	Tue, May 12, 2020	9.96	10.06	9.95	9.95
1206	NYSE	ERC	Mon, May 11, 2020	9.98	9.98	9.88	9.97
1205	NYSE	ERC	Fri, May 8, 2020	10.07	10.11	10.02	9.99
1204	NYSE	ERC	Thu, May 7, 2020	9.89	10.06	9.89	9.98
1203	NYSE	ERC	Wed, May 6, 2020	10.00	10.07	9.89	9.92
1202	NYSE	ERC	Tue, May 5, 2020	10.03	10.06	9.95	9.97
1201	NYSE	ERC	Mon, May 4, 2020	9.95	10.01	9.85	9.89
1200	NYSE	ERC	Fri, May 1, 2020	10.02	10.05	9.83	9.98
1199	NYSE	ERC	Thu, Apr 30, 2020	10.03	10.03	9.92	10.02
1198	NYSE	ERC	Wed, Apr 29, 2020	9.98	10.13	9.97	10.05
1197	NYSE	ERC	Tue, Apr 28, 2020	10.04	10.05	9.91	9.92
1196	NYSE	ERC	Mon, Apr 27, 2020	9.94	10.05	9.94	9.97
1195	NYSE	ERC	Fri, Apr 24, 2020	10.05	10.05	9.89	9.93
1194	NYSE	ERC	Thu, Apr 23, 2020	9.92	9.98	9.85	9.95
1193	NYSE	ERC	Wed, Apr 22, 2020	9.88	9.96	9.82	9.87
1192	NYSE	ERC	Tue, Apr 21, 2020	9.71	9.78	9.53	9.71
1191	NYSE	ERC	Mon, Apr 20, 2020	9.82	9.97	9.73	9.73
1190	NYSE	ERC	Fri, Apr 17, 2020	9.87	9.98	9.78	9.86
1189	NYSE	ERC	Thu, Apr 16, 2020	10.01	10.05	9.75	9.76
1188	NYSE	ERC	Wed, Apr 15, 2020	10.17	10.17	9.97	10.08
1187	NYSE	ERC	Tue, Apr 14, 2020	10.20	10.35	10.10	10.22
1186	NYSE	ERC	Mon, Apr 13, 2020	10.34	10.34	9.92	10.09
1185	NYSE	ERC	Thu, Apr 9, 2020	10.05	10.51	10.05	10.21
1184	NYSE	ERC	Wed, Apr 8, 2020	9.50	9.95	9.45	9.83
1183	NYSE	ERC	Tue, Apr 7, 2020	9.29	9.50	9.04	9.40
1182	NYSE	ERC	Mon, Apr 6, 2020	8.83	9.14	8.83	8.95
1181	NYSE	ERC	Fri, Apr 3, 2020	8.99	9.14	8.60	8.67
1180	NYSE	ERC	Thu, Apr 2, 2020	9.00	9.53	8.97	9.07
1179	NYSE	ERC	Wed, Apr 1, 2020	9.25	9.49	9.00	9.18
1178	NYSE	ERC	Tue, Mar 31, 2020	9.53	9.77	9.49	9.63
1177	NYSE	ERC	Mon, Mar 30, 2020	9.63	9.66	9.35	9.64
1176	NYSE	ERC	Fri, Mar 27, 2020	9.45	9.61	9.23	9.53
1175	NYSE	ERC	Thu, Mar 26, 2020	9.39	9.63	9.25	9.59
1174	NYSE	ERC	Wed, Mar 25, 2020	8.75	9.45	8.52	9.29
1173	NYSE	ERC	Tue, Mar 24, 2020	8.16	8.72	8.15	8.41
1172	NYSE	ERC	Mon, Mar 23, 2020	8.73	8.73	7.80	7.92
1171	NYSE	ERC	Fri, Mar 20, 2020	8.17	8.79	8.15	8.62
1170	NYSE	ERC	Thu, Mar 19, 2020	7.12	8.09	6.94	7.93
1169	NYSE	ERC	Wed, Mar 18, 2020	9.00	9.00	7.20	7.76
1168	NYSE	ERC	Tue, Mar 17, 2020	9.22	9.47	9.03	9.29
1167	NYSE	ERC	Mon, Mar 16, 2020	9.40	9.41	8.50	9.19
1166	NYSE	ERC	Fri, Mar 13, 2020	9.70	10.10	9.64	10.08
1165	NYSE	ERC	Thu, Mar 12, 2020	9.93	10.37	8.91	9.45
1164	NYSE	ERC	Wed, Mar 11, 2020	10.90	10.95	10.65	10.61
1163	NYSE	ERC	Tue, Mar 10, 2020	11.13	11.25	10.73	10.93
1162	NYSE	ERC	Mon, Mar 9, 2020	11.51	11.64	10.46	10.94
1161	NYSE	ERC	Fri, Mar 6, 2020	12.10	12.12	11.95	11.99
1160	NYSE	ERC	Thu, Mar 5, 2020	12.40	12.42	12.03	12.27
1159	NYSE	ERC	Wed, Mar 4, 2020	12.15	12.59	12.15	12.46
1158	NYSE	ERC	Tue, Mar 3, 2020	12.19	12.41	12.07	12.12
1157	NYSE	ERC	Mon, Mar 2, 2020	11.82	12.40	11.79	12.26
1156	NYSE	ERC	Fri, Feb 28, 2020	11.58	11.78	11.42	11.74
1155	NYSE	ERC	Thu, Feb 27, 2020	12.48	12.54	11.87	12.00
1154	NYSE	ERC	Wed, Feb 26, 2020	12.49	12.76	12.49	12.61
1153	NYSE	ERC	Tue, Feb 25, 2020	12.95	12.98	12.47	12.53
1152	NYSE	ERC	Mon, Feb 24, 2020	12.86	13.05	12.86	12.89
1151	NYSE	ERC	Fri, Feb 21, 2020	13.30	13.34	13.15	13.16
1150	NYSE	ERC	Thu, Feb 20, 2020	13.27	13.35	13.27	13.35
1149	NYSE	ERC	Wed, Feb 19, 2020	13.26	13.28	13.24	13.28
1148	NYSE	ERC	Tue, Feb 18, 2020	13.24	13.26	13.21	13.26
1147	NYSE	ERC	Fri, Feb 14, 2020	13.20	13.23	13.18	13.23
1146	NYSE	ERC	Thu, Feb 13, 2020	13.20	13.22	13.17	13.21
1145	NYSE	ERC	Wed, Feb 12, 2020	13.25	13.27	13.22	13.17
1144	NYSE	ERC	Tue, Feb 11, 2020	13.18	13.23	13.17	13.22
1143	NYSE	ERC	Mon, Feb 10, 2020	13.13	13.18	13.13	13.18
1142	NYSE	ERC	Fri, Feb 7, 2020	13.11	13.17	13.10	13.16
1141	NYSE	ERC	Thu, Feb 6, 2020	13.11	13.15	13.08	13.09
1140	NYSE	ERC	Wed, Feb 5, 2020	13.07	13.13	13.07	13.11
1139	NYSE	ERC	Tue, Feb 4, 2020	13.08	13.10	13.06	13.07
1138	NYSE	ERC	Mon, Feb 3, 2020	13.02	13.09	13.00	13.04
1137	NYSE	ERC	Fri, Jan 31, 2020	13.01	13.03	12.96	12.97
1136	NYSE	ERC	Thu, Jan 30, 2020	12.94	13.01	12.93	12.99
1135	NYSE	ERC	Wed, Jan 29, 2020	12.89	12.99	12.89	12.99
1134	NYSE	ERC	Tue, Jan 28, 2020	12.85	12.92	12.85	12.90
1133	NYSE	ERC	Mon, Jan 27, 2020	12.89	12.95	12.83	12.85
1132	NYSE	ERC	Fri, Jan 24, 2020	12.96	12.97	12.90	12.95
1131	NYSE	ERC	Thu, Jan 23, 2020	12.94	12.95	12.91	12.93
1130	NYSE	ERC	Wed, Jan 22, 2020	12.89	12.94	12.86	12.89
1129	NYSE	ERC	Tue, Jan 21, 2020	12.82	12.89	12.81	12.87
1128	NYSE	ERC	Fri, Jan 17, 2020	12.86	12.86	12.82	12.83
1127	NYSE	ERC	Thu, Jan 16, 2020	12.88	12.90	12.82	12.85
1126	NYSE	ERC	Wed, Jan 15, 2020	12.85	12.89	12.84	12.88
1125	NYSE	ERC	Tue, Jan 14, 2020	12.86	12.89	12.82	12.86
1124	NYSE	ERC	Mon, Jan 13, 2020	12.89	12.90	12.80	12.83
1123	NYSE	ERC	Fri, Jan 10, 2020	12.89	12.95	12.85	12.95
1122	NYSE	ERC	Thu, Jan 9, 2020	12.97	12.97	12.84	12.89
1121	NYSE	ERC	Wed, Jan 8, 2020	12.97	12.99	12.93	12.94
1120	NYSE	ERC	Tue, Jan 7, 2020	12.88	12.97	12.86	12.97
1119	NYSE	ERC	Mon, Jan 6, 2020	12.86	12.88	12.82	12.86
1118	NYSE	ERC	Fri, Jan 3, 2020	12.87	12.93	12.81	12.88
1117	NYSE	ERC	Thu, Jan 2, 2020	12.90	12.93	12.81	12.88
1116	NYSE	ERC	Tue, Dec 31, 2019	12.79	12.91	12.75	12.88
1115	NYSE	ERC	Mon, Dec 30, 2019	12.77	12.85	12.77	12.80
1114	NYSE	ERC	Fri, Dec 27, 2019	12.78	12.78	12.74	12.76
1113	NYSE	ERC	Thu, Dec 26, 2019	12.75	12.80	12.70	12.79
1112	NYSE	ERC	Tue, Dec 24, 2019	12.74	12.78	12.72	12.76
1111	NYSE	ERC	Mon, Dec 23, 2019	12.73	12.77	12.71	12.72
1110	NYSE	ERC	Fri, Dec 20, 2019	12.67	12.74	12.65	12.73
1109	NYSE	ERC	Thu, Dec 19, 2019	12.62	12.72	12.62	12.72
1108	NYSE	ERC	Wed, Dec 18, 2019	12.71	12.76	12.60	12.60
1107	NYSE	ERC	Tue, Dec 17, 2019	12.65	12.74	12.64	12.71
1106	NYSE	ERC	Mon, Dec 16, 2019	12.58	12.74	12.56	12.69
1105	NYSE	ERC	Fri, Dec 13, 2019	12.56	12.63	12.52	12.58
1104	NYSE	ERC	Thu, Dec 12, 2019	12.62	12.69	12.47	12.56
1103	NYSE	ERC	Wed, Dec 11, 2019	12.72	12.76	12.70	12.63
1102	NYSE	ERC	Tue, Dec 10, 2019	12.76	12.76	12.65	12.72
1101	NYSE	ERC	Mon, Dec 9, 2019	12.72	12.75	12.67	12.75
1100	NYSE	ERC	Fri, Dec 6, 2019	12.75	12.75	12.68	12.73
1099	NYSE	ERC	Thu, Dec 5, 2019	12.71	12.74	12.65	12.72
1098	NYSE	ERC	Wed, Dec 4, 2019	12.74	12.76	12.70	12.75
1097	NYSE	ERC	Tue, Dec 3, 2019	12.68	12.76	12.63	12.76
1096	NYSE	ERC	Mon, Dec 2, 2019	12.70	12.72	12.67	12.68
1095	NYSE	ERC	Fri, Nov 29, 2019	12.70	12.73	12.64	12.70
1094	NYSE	ERC	Wed, Nov 27, 2019	12.69	12.74	12.68	12.73
1093	NYSE	ERC	Tue, Nov 26, 2019	12.69	12.72	12.68	12.68
1092	NYSE	ERC	Mon, Nov 25, 2019	12.70	12.74	12.67	12.74
1091	NYSE	ERC	Fri, Nov 22, 2019	12.72	12.77	12.69	12.77
1090	NYSE	ERC	Thu, Nov 21, 2019	12.72	12.74	12.65	12.72
1089	NYSE	ERC	Wed, Nov 20, 2019	12.71	12.73	12.67	12.73
1088	NYSE	ERC	Tue, Nov 19, 2019	12.71	12.72	12.66	12.71
1087	NYSE	ERC	Mon, Nov 18, 2019	12.67	12.68	12.60	12.64
1086	NYSE	ERC	Fri, Nov 15, 2019	12.68	12.70	12.60	12.65
1085	NYSE	ERC	Thu, Nov 14, 2019	12.66	12.69	12.65	12.68
1084	NYSE	ERC	Wed, Nov 13, 2019	12.66	12.69	12.61	12.69
1083	NYSE	ERC	Tue, Nov 12, 2019	12.65	12.70	12.56	12.68
1082	NYSE	ERC	Mon, Nov 11, 2019	12.71	12.76	12.70	12.63
1081	NYSE	ERC	Fri, Nov 8, 2019	12.69	12.76	12.66	12.75
1080	NYSE	ERC	Thu, Nov 7, 2019	12.72	12.73	12.64	12.69
1079	NYSE	ERC	Wed, Nov 6, 2019	12.70	12.72	12.68	12.71
1078	NYSE	ERC	Tue, Nov 5, 2019	12.68	12.72	12.65	12.68
1077	NYSE	ERC	Mon, Nov 4, 2019	12.65	12.72	12.61	12.64
1076	NYSE	ERC	Fri, Nov 1, 2019	12.73	12.76	12.60	12.61
1075	NYSE	ERC	Thu, Oct 31, 2019	12.64	12.68	12.58	12.67
1074	NYSE	ERC	Wed, Oct 30, 2019	12.60	12.64	12.59	12.61
1073	NYSE	ERC	Tue, Oct 29, 2019	12.56	12.61	12.51	12.59
1072	NYSE	ERC	Mon, Oct 28, 2019	12.54	12.57	12.50	12.56
1071	NYSE	ERC	Fri, Oct 25, 2019	12.51	12.57	12.48	12.49
1070	NYSE	ERC	Thu, Oct 24, 2019	12.49	12.55	12.47	12.50
1069	NYSE	ERC	Wed, Oct 23, 2019	12.46	12.49	12.43	12.47
1068	NYSE	ERC	Tue, Oct 22, 2019	12.44	12.48	12.37	12.42
1067	NYSE	ERC	Mon, Oct 21, 2019	12.39	12.42	12.34	12.42
1066	NYSE	ERC	Fri, Oct 18, 2019	12.32	12.39	12.29	12.35
1065	NYSE	ERC	Thu, Oct 17, 2019	12.27	12.37	12.25	12.36
1064	NYSE	ERC	Wed, Oct 16, 2019	12.29	12.29	12.24	12.28
1063	NYSE	ERC	Tue, Oct 15, 2019	12.29	12.39	12.26	12.29
1062	NYSE	ERC	Mon, Oct 14, 2019	12.34	12.46	12.32	12.30
1061	NYSE	ERC	Fri, Oct 11, 2019	12.35	12.35	12.32	12.33
1060	NYSE	ERC	Thu, Oct 10, 2019	12.38	12.40	12.29	12.32
1059	NYSE	ERC	Wed, Oct 9, 2019	12.38	12.40	12.31	12.39
1058	NYSE	ERC	Tue, Oct 8, 2019	12.27	12.47	12.27	12.32
1057	NYSE	ERC	Mon, Oct 7, 2019	12.35	12.40	12.26	12.29
1056	NYSE	ERC	Fri, Oct 4, 2019	12.36	12.46	12.30	12.33
1055	NYSE	ERC	Thu, Oct 3, 2019	12.35	12.44	12.29	12.36
1054	NYSE	ERC	Wed, Oct 2, 2019	12.42	12.42	12.33	12.33
1053	NYSE	ERC	Tue, Oct 1, 2019	12.39	12.45	12.37	12.40
1052	NYSE	ERC	Mon, Sep 30, 2019	12.28	12.45	12.25	12.35
1051	NYSE	ERC	Fri, Sep 27, 2019	12.29	12.34	12.24	12.27
1050	NYSE	ERC	Thu, Sep 26, 2019	12.29	12.30	12.25	12.28
1049	NYSE	ERC	Wed, Sep 25, 2019	12.30	12.33	12.25	12.27
1048	NYSE	ERC	Tue, Sep 24, 2019	12.26	12.34	12.26	12.29
1047	NYSE	ERC	Mon, Sep 23, 2019	12.27	12.31	12.25	12.25
1046	NYSE	ERC	Fri, Sep 20, 2019	12.27	12.30	12.23	12.25
1045	NYSE	ERC	Thu, Sep 19, 2019	12.33	12.33	12.27	12.28
1044	NYSE	ERC	Wed, Sep 18, 2019	12.30	12.30	12.27	12.29
1043	NYSE	ERC	Tue, Sep 17, 2019	12.31	12.31	12.20	12.25
1042	NYSE	ERC	Mon, Sep 16, 2019	12.32	12.32	12.25	12.28
1041	NYSE	ERC	Fri, Sep 13, 2019	12.31	12.31	12.24	12.28
1040	NYSE	ERC	Thu, Sep 12, 2019	12.35	12.37	12.29	12.30
1039	NYSE	ERC	Wed, Sep 11, 2019	12.39	12.44	12.39	12.30
1038	NYSE	ERC	Tue, Sep 10, 2019	12.39	12.39	12.34	12.37
1037	NYSE	ERC	Mon, Sep 9, 2019	12.30	12.36	12.30	12.36
1036	NYSE	ERC	Fri, Sep 6, 2019	12.33	12.35	12.24	12.28
1035	NYSE	ERC	Thu, Sep 5, 2019	12.27	12.39	12.27	12.29
1034	NYSE	ERC	Wed, Sep 4, 2019	12.23	12.31	12.23	12.27
1033	NYSE	ERC	Tue, Sep 3, 2019	12.18	12.24	12.17	12.20
1032	NYSE	ERC	Fri, Aug 30, 2019	12.19	12.24	12.14	12.18
1031	NYSE	ERC	Thu, Aug 29, 2019	12.22	12.27	12.18	12.21
1030	NYSE	ERC	Wed, Aug 28, 2019	12.09	12.25	11.81	12.22
1029	NYSE	ERC	Tue, Aug 27, 2019	12.25	12.26	12.16	12.18
1028	NYSE	ERC	Mon, Aug 26, 2019	12.30	12.37	12.24	12.24
1027	NYSE	ERC	Fri, Aug 23, 2019	12.27	12.29	12.22	12.27
1026	NYSE	ERC	Thu, Aug 22, 2019	12.27	12.29	12.25	12.26
1025	NYSE	ERC	Wed, Aug 21, 2019	12.30	12.30	12.23	12.26
1024	NYSE	ERC	Tue, Aug 20, 2019	12.30	12.35	12.22	12.25
1023	NYSE	ERC	Mon, Aug 19, 2019	12.27	12.34	12.26	12.31
1022	NYSE	ERC	Fri, Aug 16, 2019	12.20	12.27	12.19	12.24
1021	NYSE	ERC	Thu, Aug 15, 2019	12.34	12.36	12.17	12.21
1020	NYSE	ERC	Wed, Aug 14, 2019	12.38	12.39	12.23	12.32
1019	NYSE	ERC	Tue, Aug 13, 2019	12.45	12.45	12.35	12.42
1018	NYSE	ERC	Mon, Aug 12, 2019	12.49	12.52	12.30	12.44
1017	NYSE	ERC	Fri, Aug 9, 2019	12.56	12.62	12.51	12.61
1016	NYSE	ERC	Thu, Aug 8, 2019	12.46	12.58	12.41	12.54
1015	NYSE	ERC	Wed, Aug 7, 2019	12.38	12.50	12.32	12.50
1014	NYSE	ERC	Tue, Aug 6, 2019	12.46	12.49	12.44	12.48
1013	NYSE	ERC	Mon, Aug 5, 2019	12.57	12.60	12.34	12.46
1012	NYSE	ERC	Fri, Aug 2, 2019	12.65	12.71	12.55	12.66
1011	NYSE	ERC	Thu, Aug 1, 2019	12.76	12.76	12.65	12.71
1010	NYSE	ERC	Wed, Jul 31, 2019	12.64	12.74	12.61	12.69
1009	NYSE	ERC	Tue, Jul 30, 2019	12.64	12.68	12.58	12.64
1008	NYSE	ERC	Mon, Jul 29, 2019	12.60	12.67	12.58	12.62
1007	NYSE	ERC	Fri, Jul 26, 2019	12.68	12.68	12.56	12.63
1006	NYSE	ERC	Thu, Jul 25, 2019	12.73	12.78	12.57	12.64
1005	NYSE	ERC	Wed, Jul 24, 2019	12.67	12.74	12.66	12.73
1004	NYSE	ERC	Tue, Jul 23, 2019	12.61	12.69	12.60	12.69
1003	NYSE	ERC	Mon, Jul 22, 2019	12.58	12.66	12.57	12.63
1002	NYSE	ERC	Fri, Jul 19, 2019	12.54	12.64	12.49	12.55
1001	NYSE	ERC	Thu, Jul 18, 2019	12.58	12.63	12.52	12.59
1000	NYSE	ERC	Wed, Jul 17, 2019	12.70	12.73	12.58	12.61
999	NYSE	ERC	Tue, Jul 16, 2019	12.69	12.74	12.65	12.74
998	NYSE	ERC	Mon, Jul 15, 2019	12.65	12.73	12.63	12.68
997	NYSE	ERC	Fri, Jul 12, 2019	12.65	12.70	12.64	12.68
996	NYSE	ERC	Thu, Jul 11, 2019	12.67	12.70	12.60	12.65
995	NYSE	ERC	Wed, Jul 10, 2019	12.74	12.75	12.70	12.65
994	NYSE	ERC	Tue, Jul 9, 2019	12.63	12.70	12.63	12.68
993	NYSE	ERC	Mon, Jul 8, 2019	12.70	12.70	12.58	12.68
992	NYSE	ERC	Fri, Jul 5, 2019	12.74	12.74	12.64	12.70
991	NYSE	ERC	Wed, Jul 3, 2019	12.70	12.75	12.69	12.75
990	NYSE	ERC	Tue, Jul 2, 2019	12.70	12.75	12.67	12.74
989	NYSE	ERC	Mon, Jul 1, 2019	12.66	12.70	12.64	12.69
988	NYSE	ERC	Fri, Jun 28, 2019	12.60	12.68	12.53	12.54
987	NYSE	ERC	Thu, Jun 27, 2019	12.63	12.67	12.54	12.58
986	NYSE	ERC	Wed, Jun 26, 2019	12.50	12.61	12.48	12.58
985	NYSE	ERC	Tue, Jun 25, 2019	12.66	12.70	12.48	12.49
984	NYSE	ERC	Mon, Jun 24, 2019	12.61	12.68	12.59	12.68
983	NYSE	ERC	Fri, Jun 21, 2019	12.60	12.65	12.51	12.59
982	NYSE	ERC	Thu, Jun 20, 2019	12.53	12.61	12.51	12.60
981	NYSE	ERC	Wed, Jun 19, 2019	12.50	12.54	12.40	12.53
980	NYSE	ERC	Tue, Jun 18, 2019	12.46	12.56	12.46	12.52
979	NYSE	ERC	Mon, Jun 17, 2019	12.46	12.50	12.45	12.46
978	NYSE	ERC	Fri, Jun 14, 2019	12.45	12.50	12.42	12.46
977	NYSE	ERC	Thu, Jun 13, 2019	12.43	12.52	12.41	12.46
976	NYSE	ERC	Wed, Jun 12, 2019	12.47	12.54	12.43	12.42
975	NYSE	ERC	Tue, Jun 11, 2019	12.37	12.48	12.35	12.47
974	NYSE	ERC	Mon, Jun 10, 2019	12.39	12.39	12.32	12.35
973	NYSE	ERC	Fri, Jun 7, 2019	12.32	12.37	12.32	12.35
972	NYSE	ERC	Thu, Jun 6, 2019	12.25	12.34	12.25	12.34
971	NYSE	ERC	Wed, Jun 5, 2019	12.30	12.35	12.27	12.27
970	NYSE	ERC	Tue, Jun 4, 2019	12.27	12.35	12.27	12.31
969	NYSE	ERC	Mon, Jun 3, 2019	12.29	12.33	12.22	12.27
968	NYSE	ERC	Fri, May 31, 2019	12.24	12.28	12.22	12.24
967	NYSE	ERC	Thu, May 30, 2019	12.31	12.35	12.29	12.33
966	NYSE	ERC	Wed, May 29, 2019	12.31	12.37	12.28	12.33
965	NYSE	ERC	Tue, May 28, 2019	12.39	12.41	12.35	12.40
964	NYSE	ERC	Fri, May 24, 2019	12.26	12.43	12.26	12.39
963	NYSE	ERC	Thu, May 23, 2019	12.23	12.28	12.20	12.26
962	NYSE	ERC	Wed, May 22, 2019	12.22	12.27	12.21	12.24
961	NYSE	ERC	Tue, May 21, 2019	12.21	12.26	12.19	12.23
960	NYSE	ERC	Mon, May 20, 2019	12.20	12.25	12.18	12.21
959	NYSE	ERC	Fri, May 17, 2019	12.30	12.36	12.21	12.21
958	NYSE	ERC	Thu, May 16, 2019	12.23	12.32	12.22	12.31
957	NYSE	ERC	Wed, May 15, 2019	12.24	12.29	12.20	12.23
956	NYSE	ERC	Tue, May 14, 2019	12.20	12.29	12.19	12.29
955	NYSE	ERC	Mon, May 13, 2019	12.23	12.26	12.18	12.24
954	NYSE	ERC	Fri, May 10, 2019	12.33	12.41	12.32	12.28
953	NYSE	ERC	Thu, May 9, 2019	12.34	12.38	12.32	12.37
952	NYSE	ERC	Wed, May 8, 2019	12.38	12.41	12.34	12.35
951	NYSE	ERC	Tue, May 7, 2019	12.38	12.41	12.33	12.38
950	NYSE	ERC	Mon, May 6, 2019	12.35	12.47	12.35	12.38
949	NYSE	ERC	Fri, May 3, 2019	12.41	12.48	12.41	12.44
948	NYSE	ERC	Thu, May 2, 2019	12.38	12.45	12.36	12.40
947	NYSE	ERC	Wed, May 1, 2019	12.46	12.48	12.34	12.43
946	NYSE	ERC	Tue, Apr 30, 2019	12.34	12.40	12.32	12.39
945	NYSE	ERC	Mon, Apr 29, 2019	12.30	12.38	12.26	12.32
944	NYSE	ERC	Fri, Apr 26, 2019	12.32	12.33	12.26	12.31
943	NYSE	ERC	Thu, Apr 25, 2019	12.23	12.28	12.18	12.22
942	NYSE	ERC	Wed, Apr 24, 2019	12.28	12.31	12.22	12.25
941	NYSE	ERC	Tue, Apr 23, 2019	12.22	12.30	12.21	12.25
940	NYSE	ERC	Mon, Apr 22, 2019	12.20	12.21	12.09	12.18
939	NYSE	ERC	Thu, Apr 18, 2019	12.24	12.28	12.11	12.20
938	NYSE	ERC	Wed, Apr 17, 2019	12.22	12.30	12.22	12.24
937	NYSE	ERC	Tue, Apr 16, 2019	12.37	12.37	12.22	12.26
936	NYSE	ERC	Mon, Apr 15, 2019	12.33	12.40	12.29	12.35
935	NYSE	ERC	Fri, Apr 12, 2019	12.33	12.36	12.30	12.31
934	NYSE	ERC	Thu, Apr 11, 2019	12.33	12.34	12.30	12.33
933	NYSE	ERC	Wed, Apr 10, 2019	12.34	12.42	12.34	12.27
932	NYSE	ERC	Tue, Apr 9, 2019	12.29	12.37	12.26	12.34
931	NYSE	ERC	Mon, Apr 8, 2019	12.30	12.31	12.26	12.26
930	NYSE	ERC	Fri, Apr 5, 2019	12.28	12.30	12.27	12.29
929	NYSE	ERC	Thu, Apr 4, 2019	12.24	12.29	12.21	12.27
928	NYSE	ERC	Wed, Apr 3, 2019	12.23	12.23	12.20	12.23
927	NYSE	ERC	Tue, Apr 2, 2019	12.24	12.24	12.19	12.22
926	NYSE	ERC	Mon, Apr 1, 2019	12.23	12.23	12.10	12.20
925	NYSE	ERC	Fri, Mar 29, 2019	12.14	12.18	12.10	12.10
924	NYSE	ERC	Thu, Mar 28, 2019	12.17	12.17	12.14	12.14
923	NYSE	ERC	Wed, Mar 27, 2019	12.20	12.20	12.14	12.15
922	NYSE	ERC	Tue, Mar 26, 2019	12.22	12.23	12.14	12.17
921	NYSE	ERC	Mon, Mar 25, 2019	12.21	12.25	12.17	12.22
920	NYSE	ERC	Fri, Mar 22, 2019	12.18	12.23	12.17	12.23
919	NYSE	ERC	Thu, Mar 21, 2019	12.14	12.20	12.13	12.18
918	NYSE	ERC	Wed, Mar 20, 2019	12.09	12.17	12.08	12.14
917	NYSE	ERC	Tue, Mar 19, 2019	12.13	12.13	12.07	12.09
916	NYSE	ERC	Mon, Mar 18, 2019	12.09	12.11	12.06	12.10
915	NYSE	ERC	Fri, Mar 15, 2019	12.10	12.10	12.05	12.05
914	NYSE	ERC	Thu, Mar 14, 2019	12.12	12.12	12.03	12.10
913	NYSE	ERC	Wed, Mar 13, 2019	12.13	12.16	12.09	12.11
912	NYSE	ERC	Tue, Mar 12, 2019	12.16	12.16	12.06	12.08
911	NYSE	ERC	Mon, Mar 11, 2019	12.10	12.17	12.10	12.14
910	NYSE	ERC	Fri, Mar 8, 2019	12.13	12.18	12.11	12.07
909	NYSE	ERC	Thu, Mar 7, 2019	12.15	12.15	12.08	12.15
908	NYSE	ERC	Wed, Mar 6, 2019	12.20	12.23	12.11	12.15
907	NYSE	ERC	Tue, Mar 5, 2019	12.17	12.24	12.17	12.23
906	NYSE	ERC	Mon, Mar 4, 2019	12.18	12.21	12.13	12.21
905	NYSE	ERC	Fri, Mar 1, 2019	12.15	12.20	12.15	12.18
904	NYSE	ERC	Thu, Feb 28, 2019	12.14	12.14	12.10	12.14
903	NYSE	ERC	Wed, Feb 27, 2019	12.13	12.14	12.09	12.14
902	NYSE	ERC	Tue, Feb 26, 2019	12.12	12.13	12.08	12.12
901	NYSE	ERC	Mon, Feb 25, 2019	12.14	12.15	12.11	12.13
900	NYSE	ERC	Fri, Feb 22, 2019	12.00	12.10	11.98	12.09
899	NYSE	ERC	Thu, Feb 21, 2019	12.01	12.01	11.91	12.00
898	NYSE	ERC	Wed, Feb 20, 2019	12.02	12.02	11.94	11.97
897	NYSE	ERC	Tue, Feb 19, 2019	12.07	12.09	11.96	11.98
896	NYSE	ERC	Fri, Feb 15, 2019	12.16	12.16	12.02	12.07
895	NYSE	ERC	Thu, Feb 14, 2019	12.05	12.16	12.03	12.12
894	NYSE	ERC	Wed, Feb 13, 2019	12.03	12.08	12.03	12.07
893	NYSE	ERC	Tue, Feb 12, 2019	12.14	12.18	12.13	12.06
892	NYSE	ERC	Mon, Feb 11, 2019	12.11	12.17	12.10	12.16
891	NYSE	ERC	Fri, Feb 8, 2019	12.01	12.09	12.01	12.09
890	NYSE	ERC	Thu, Feb 7, 2019	12.06	12.06	12.00	12.04
889	NYSE	ERC	Wed, Feb 6, 2019	12.14	12.14	12.06	12.06
888	NYSE	ERC	Tue, Feb 5, 2019	12.18	12.18	12.09	12.11
887	NYSE	ERC	Mon, Feb 4, 2019	12.16	12.18	12.12	12.16
886	NYSE	ERC	Fri, Feb 1, 2019	12.11	12.16	12.04	12.12
885	NYSE	ERC	Thu, Jan 31, 2019	11.98	12.01	11.93	12.01
884	NYSE	ERC	Wed, Jan 30, 2019	11.96	11.96	11.88	11.94
883	NYSE	ERC	Tue, Jan 29, 2019	11.90	11.93	11.84	11.92
882	NYSE	ERC	Mon, Jan 28, 2019	11.75	11.85	11.72	11.85
881	NYSE	ERC	Fri, Jan 25, 2019	11.72	11.77	11.69	11.75
880	NYSE	ERC	Thu, Jan 24, 2019	11.68	11.87	11.67	11.68
879	NYSE	ERC	Wed, Jan 23, 2019	11.74	11.80	11.64	11.68
878	NYSE	ERC	Tue, Jan 22, 2019	11.82	11.83	11.70	11.76
877	NYSE	ERC	Fri, Jan 18, 2019	11.78	11.90	11.75	11.75
876	NYSE	ERC	Thu, Jan 17, 2019	11.62	11.82	11.58	11.82
875	NYSE	ERC	Wed, Jan 16, 2019	11.56	11.67	11.56	11.67
874	NYSE	ERC	Tue, Jan 15, 2019	11.67	11.67	11.56	11.58
873	NYSE	ERC	Mon, Jan 14, 2019	11.62	11.67	11.61	11.57
872	NYSE	ERC	Fri, Jan 11, 2019	11.64	11.75	11.61	11.62
871	NYSE	ERC	Thu, Jan 10, 2019	11.64	11.80	11.62	11.68
870	NYSE	ERC	Wed, Jan 9, 2019	11.75	11.75	11.66	11.66
869	NYSE	ERC	Tue, Jan 8, 2019	11.86	11.89	11.64	11.66
868	NYSE	ERC	Mon, Jan 7, 2019	11.39	11.64	11.34	11.62
867	NYSE	ERC	Fri, Jan 4, 2019	11.30	11.39	11.26	11.32
866	NYSE	ERC	Thu, Jan 3, 2019	11.11	11.31	11.11	11.30
865	NYSE	ERC	Wed, Jan 2, 2019	11.06	11.18	11.04	11.17
864	NYSE	ERC	Mon, Dec 31, 2018	11.11	11.11	10.93	11.09
863	NYSE	ERC	Fri, Dec 28, 2018	10.95	11.09	10.86	10.98
862	NYSE	ERC	Thu, Dec 27, 2018	10.65	10.90	10.65	10.88
861	NYSE	ERC	Wed, Dec 26, 2018	10.50	10.84	10.50	10.83
860	NYSE	ERC	Mon, Dec 24, 2018	10.27	10.63	10.27	10.58
859	NYSE	ERC	Fri, Dec 21, 2018	10.57	10.62	10.47	10.51
858	NYSE	ERC	Thu, Dec 20, 2018	10.88	10.96	10.46	10.63
857	NYSE	ERC	Wed, Dec 19, 2018	11.03	11.03	10.94	10.96
856	NYSE	ERC	Tue, Dec 18, 2018	11.07	11.07	10.96	10.99
855	NYSE	ERC	Mon, Dec 17, 2018	11.15	11.22	11.08	11.10
854	NYSE	ERC	Fri, Dec 14, 2018	11.27	11.33	11.21	11.22
853	NYSE	ERC	Thu, Dec 13, 2018	11.43	11.49	11.40	11.36
852	NYSE	ERC	Wed, Dec 12, 2018	11.53	11.59	11.41	11.44
851	NYSE	ERC	Tue, Dec 11, 2018	11.65	11.65	11.50	11.53
850	NYSE	ERC	Mon, Dec 10, 2018	11.53	11.60	11.51	11.57
849	NYSE	ERC	Fri, Dec 7, 2018	11.56	11.59	11.50	11.55
848	NYSE	ERC	Thu, Dec 6, 2018	11.58	11.61	11.51	11.61
847	NYSE	ERC	Tue, Dec 4, 2018	11.75	11.78	11.71	11.75
846	NYSE	ERC	Mon, Dec 3, 2018	11.86	11.86	11.69	11.75
845	NYSE	ERC	Fri, Nov 30, 2018	11.65	11.68	11.58	11.63
844	NYSE	ERC	Thu, Nov 29, 2018	11.50	11.62	11.46	11.61
843	NYSE	ERC	Wed, Nov 28, 2018	11.36	11.51	11.35	11.50
842	NYSE	ERC	Tue, Nov 27, 2018	11.38	11.45	11.35	11.37
841	NYSE	ERC	Mon, Nov 26, 2018	11.37	11.49	11.35	11.47
840	NYSE	ERC	Fri, Nov 23, 2018	11.28	11.36	11.28	11.31
839	NYSE	ERC	Wed, Nov 21, 2018	11.23	11.31	11.20	11.29
838	NYSE	ERC	Tue, Nov 20, 2018	11.23	11.26	11.15	11.26
837	NYSE	ERC	Mon, Nov 19, 2018	11.33	11.37	11.27	11.28
836	NYSE	ERC	Fri, Nov 16, 2018	11.43	11.47	11.33	11.37
835	NYSE	ERC	Thu, Nov 15, 2018	11.54	11.60	11.43	11.48
834	NYSE	ERC	Wed, Nov 14, 2018	11.60	11.68	11.54	11.55
833	NYSE	ERC	Tue, Nov 13, 2018	11.70	11.73	11.59	11.60
832	NYSE	ERC	Mon, Nov 12, 2018	11.85	11.91	11.77	11.73
831	NYSE	ERC	Fri, Nov 9, 2018	11.84	11.89	11.79	11.89
830	NYSE	ERC	Thu, Nov 8, 2018	11.76	11.86	11.76	11.83
829	NYSE	ERC	Wed, Nov 7, 2018	11.65	11.76	11.64	11.76
828	NYSE	ERC	Tue, Nov 6, 2018	11.61	11.64	11.60	11.61
827	NYSE	ERC	Mon, Nov 5, 2018	11.57	11.65	11.55	11.61
826	NYSE	ERC	Fri, Nov 2, 2018	11.60	11.66	11.56	11.56
825	NYSE	ERC	Thu, Nov 1, 2018	11.66	11.66	11.57	11.61
824	NYSE	ERC	Wed, Oct 31, 2018	11.51	11.59	11.51	11.57
823	NYSE	ERC	Tue, Oct 30, 2018	11.57	11.65	11.51	11.51
822	NYSE	ERC	Mon, Oct 29, 2018	11.63	11.70	11.60	11.60
821	NYSE	ERC	Fri, Oct 26, 2018	11.61	11.70	11.60	11.65
820	NYSE	ERC	Thu, Oct 25, 2018	11.79	11.79	11.63	11.66
819	NYSE	ERC	Wed, Oct 24, 2018	11.71	11.78	11.71	11.74
818	NYSE	ERC	Tue, Oct 23, 2018	11.72	11.78	11.67	11.78
817	NYSE	ERC	Mon, Oct 22, 2018	11.70	11.82	11.70	11.72
816	NYSE	ERC	Fri, Oct 19, 2018	11.97	12.02	11.75	11.78
815	NYSE	ERC	Thu, Oct 18, 2018	11.93	12.05	11.92	11.99
814	NYSE	ERC	Wed, Oct 17, 2018	11.94	11.98	11.93	11.98
813	NYSE	ERC	Tue, Oct 16, 2018	11.87	11.94	11.85	11.94
812	NYSE	ERC	Mon, Oct 15, 2018	11.73	11.86	11.73	11.86
811	NYSE	ERC	Fri, Oct 12, 2018	11.89	11.89	11.71	11.73
810	NYSE	ERC	Thu, Oct 11, 2018	11.86	11.95	11.83	11.78
809	NYSE	ERC	Wed, Oct 10, 2018	11.95	12.00	11.80	11.94
808	NYSE	ERC	Tue, Oct 9, 2018	11.95	12.03	11.94	11.98
807	NYSE	ERC	Mon, Oct 8, 2018	12.00	12.02	11.95	12.00
806	NYSE	ERC	Fri, Oct 5, 2018	12.20	12.20	12.00	12.04
805	NYSE	ERC	Thu, Oct 4, 2018	12.31	12.31	12.14	12.16
804	NYSE	ERC	Wed, Oct 3, 2018	12.26	12.32	12.24	12.28
803	NYSE	ERC	Tue, Oct 2, 2018	12.20	12.28	12.20	12.28
802	NYSE	ERC	Mon, Oct 1, 2018	12.22	12.23	12.17	12.18
801	NYSE	ERC	Fri, Sep 28, 2018	12.18	12.22	12.10	12.16
800	NYSE	ERC	Thu, Sep 27, 2018	12.22	12.25	12.14	12.18
799	NYSE	ERC	Wed, Sep 26, 2018	12.27	12.29	12.16	12.16
798	NYSE	ERC	Tue, Sep 25, 2018	12.34	12.34	12.27	12.28
797	NYSE	ERC	Mon, Sep 24, 2018	12.30	12.34	12.30	12.34
796	NYSE	ERC	Fri, Sep 21, 2018	12.34	12.35	12.31	12.31
795	NYSE	ERC	Thu, Sep 20, 2018	12.33	12.34	12.30	12.34
794	NYSE	ERC	Wed, Sep 19, 2018	12.30	12.32	12.29	12.30
793	NYSE	ERC	Tue, Sep 18, 2018	12.31	12.34	12.30	12.30
792	NYSE	ERC	Mon, Sep 17, 2018	12.39	12.39	12.31	12.31
791	NYSE	ERC	Fri, Sep 14, 2018	12.38	12.42	12.31	12.36
790	NYSE	ERC	Thu, Sep 13, 2018	12.48	12.49	12.45	12.38
789	NYSE	ERC	Wed, Sep 12, 2018	12.48	12.48	12.40	12.41
788	NYSE	ERC	Tue, Sep 11, 2018	12.42	12.44	12.35	12.41
787	NYSE	ERC	Mon, Sep 10, 2018	12.37	12.40	12.36	12.38
786	NYSE	ERC	Fri, Sep 7, 2018	12.37	12.41	12.35	12.41
785	NYSE	ERC	Thu, Sep 6, 2018	12.47	12.47	12.35	12.41
784	NYSE	ERC	Wed, Sep 5, 2018	12.55	12.55	12.41	12.41
783	NYSE	ERC	Tue, Sep 4, 2018	12.55	12.55	12.48	12.48
782	NYSE	ERC	Fri, Aug 31, 2018	12.52	12.54	12.47	12.49
781	NYSE	ERC	Thu, Aug 30, 2018	12.59	12.60	12.50	12.53
780	NYSE	ERC	Wed, Aug 29, 2018	12.54	12.58	12.53	12.53
779	NYSE	ERC	Tue, Aug 28, 2018	12.55	12.57	12.55	12.55
778	NYSE	ERC	Mon, Aug 27, 2018	12.58	12.59	12.50	12.53
777	NYSE	ERC	Fri, Aug 24, 2018	12.57	12.58	12.56	12.58
776	NYSE	ERC	Thu, Aug 23, 2018	12.57	12.59	12.52	12.52
775	NYSE	ERC	Wed, Aug 22, 2018	12.55	12.58	12.55	12.57
774	NYSE	ERC	Tue, Aug 21, 2018	12.56	12.58	12.56	12.57
773	NYSE	ERC	Mon, Aug 20, 2018	12.56	12.58	12.55	12.57
772	NYSE	ERC	Fri, Aug 17, 2018	12.60	12.60	12.56	12.56
771	NYSE	ERC	Thu, Aug 16, 2018	12.55	12.60	12.55	12.58
770	NYSE	ERC	Wed, Aug 15, 2018	12.55	12.58	12.54	12.55
769	NYSE	ERC	Tue, Aug 14, 2018	12.58	12.61	12.57	12.57
768	NYSE	ERC	Mon, Aug 13, 2018	12.63	12.67	12.62	12.55
767	NYSE	ERC	Fri, Aug 10, 2018	12.57	12.65	12.57	12.60
766	NYSE	ERC	Thu, Aug 9, 2018	12.70	12.73	12.66	12.73
765	NYSE	ERC	Wed, Aug 8, 2018	12.68	12.71	12.67	12.70
764	NYSE	ERC	Tue, Aug 7, 2018	12.71	12.71	12.67	12.69
763	NYSE	ERC	Mon, Aug 6, 2018	12.65	12.70	12.65	12.68
762	NYSE	ERC	Fri, Aug 3, 2018	12.67	12.67	12.62	12.63
761	NYSE	ERC	Thu, Aug 2, 2018	12.63	12.67	12.61	12.65
760	NYSE	ERC	Wed, Aug 1, 2018	12.70	12.70	12.63	12.66
759	NYSE	ERC	Tue, Jul 31, 2018	12.65	12.69	12.61	12.66
758	NYSE	ERC	Mon, Jul 30, 2018	12.63	12.65	12.62	12.63
757	NYSE	ERC	Fri, Jul 27, 2018	12.62	12.62	12.59	12.61
756	NYSE	ERC	Thu, Jul 26, 2018	12.57	12.62	12.55	12.62
755	NYSE	ERC	Wed, Jul 25, 2018	12.61	12.61	12.53	12.54
754	NYSE	ERC	Tue, Jul 24, 2018	12.56	12.58	12.53	12.58
753	NYSE	ERC	Mon, Jul 23, 2018	12.51	12.54	12.48	12.52
752	NYSE	ERC	Fri, Jul 20, 2018	12.48	12.50	12.47	12.48
751	NYSE	ERC	Thu, Jul 19, 2018	12.42	12.49	12.42	12.49
750	NYSE	ERC	Wed, Jul 18, 2018	12.48	12.48	12.40	12.44
749	NYSE	ERC	Tue, Jul 17, 2018	12.32	12.43	12.31	12.43
748	NYSE	ERC	Mon, Jul 16, 2018	12.53	12.54	12.24	12.30
747	NYSE	ERC	Fri, Jul 13, 2018	12.54	12.54	12.49	12.50
746	NYSE	ERC	Thu, Jul 12, 2018	12.62	12.64	12.59	12.52
745	NYSE	ERC	Wed, Jul 11, 2018	12.60	12.62	12.57	12.60
744	NYSE	ERC	Tue, Jul 10, 2018	12.60	12.62	12.59	12.60
743	NYSE	ERC	Mon, Jul 9, 2018	12.58	12.61	12.57	12.61
742	NYSE	ERC	Fri, Jul 6, 2018	12.58	12.58	12.52	12.58
741	NYSE	ERC	Thu, Jul 5, 2018	12.46	12.54	12.42	12.54
740	NYSE	ERC	Tue, Jul 3, 2018	12.45	12.52	12.45	12.52
739	NYSE	ERC	Mon, Jul 2, 2018	12.48	12.50	12.44	12.44
738	NYSE	ERC	Fri, Jun 29, 2018	12.52	12.54	12.48	12.48
737	NYSE	ERC	Thu, Jun 28, 2018	12.61	12.61	12.48	12.50
736	NYSE	ERC	Wed, Jun 27, 2018	12.60	12.61	12.57	12.60
735	NYSE	ERC	Tue, Jun 26, 2018	12.59	12.60	12.56	12.60
734	NYSE	ERC	Mon, Jun 25, 2018	12.62	12.62	12.55	12.57
733	NYSE	ERC	Fri, Jun 22, 2018	12.62	12.62	12.57	12.60
732	NYSE	ERC	Thu, Jun 21, 2018	12.62	12.62	12.58	12.59
731	NYSE	ERC	Wed, Jun 20, 2018	12.60	12.62	12.57	12.60
730	NYSE	ERC	Tue, Jun 19, 2018	12.54	12.59	12.52	12.59
729	NYSE	ERC	Mon, Jun 18, 2018	12.54	12.56	12.51	12.55
728	NYSE	ERC	Fri, Jun 15, 2018	12.60	12.62	12.55	12.59
727	NYSE	ERC	Thu, Jun 14, 2018	12.71	12.71	12.59	12.62
726	NYSE	ERC	Wed, Jun 13, 2018	12.73	12.73	12.62	12.63
725	NYSE	ERC	Tue, Jun 12, 2018	12.73	12.76	12.65	12.69
724	NYSE	ERC	Mon, Jun 11, 2018	12.79	12.81	12.77	12.70
723	NYSE	ERC	Fri, Jun 8, 2018	12.78	12.79	12.73	12.74
722	NYSE	ERC	Thu, Jun 7, 2018	12.77	12.79	12.73	12.76
721	NYSE	ERC	Wed, Jun 6, 2018	12.82	12.82	12.76	12.78
720	NYSE	ERC	Tue, Jun 5, 2018	12.85	12.85	12.76	12.78
719	NYSE	ERC	Mon, Jun 4, 2018	12.76	12.83	12.76	12.83
718	NYSE	ERC	Fri, Jun 1, 2018	12.85	12.85	12.75	12.75
717	NYSE	ERC	Thu, May 31, 2018	12.78	12.78	12.72	12.77
716	NYSE	ERC	Wed, May 30, 2018	12.74	12.75	12.70	12.74
715	NYSE	ERC	Tue, May 29, 2018	12.71	12.73	12.71	12.72
714	NYSE	ERC	Fri, May 25, 2018	12.77	12.77	12.67	12.73
713	NYSE	ERC	Thu, May 24, 2018	12.74	12.76	12.70	12.76
712	NYSE	ERC	Wed, May 23, 2018	12.71	12.73	12.70	12.72
711	NYSE	ERC	Tue, May 22, 2018	12.78	12.78	12.73	12.74
710	NYSE	ERC	Mon, May 21, 2018	12.76	12.78	12.71	12.78
709	NYSE	ERC	Fri, May 18, 2018	12.72	12.77	12.72	12.72
708	NYSE	ERC	Thu, May 17, 2018	12.81	12.81	12.72	12.74
707	NYSE	ERC	Wed, May 16, 2018	12.86	12.87	12.77	12.78
706	NYSE	ERC	Tue, May 15, 2018	12.87	12.88	12.78	12.87
705	NYSE	ERC	Mon, May 14, 2018	12.83	12.87	12.81	12.84
704	NYSE	ERC	Fri, May 11, 2018	12.90	12.92	12.87	12.89
703	NYSE	ERC	Thu, May 10, 2018	12.91	12.93	12.89	12.90
702	NYSE	ERC	Wed, May 9, 2018	12.95	12.95	12.89	12.92
701	NYSE	ERC	Tue, May 8, 2018	12.97	12.97	12.92	12.96
700	NYSE	ERC	Mon, May 7, 2018	12.94	12.96	12.92	12.95
699	NYSE	ERC	Fri, May 4, 2018	12.92	12.96	12.92	12.93
698	NYSE	ERC	Thu, May 3, 2018	13.02	13.02	12.92	12.92
697	NYSE	ERC	Wed, May 2, 2018	13.05	13.06	12.99	13.00
696	NYSE	ERC	Tue, May 1, 2018	13.01	13.06	12.96	13.01
695	NYSE	ERC	Mon, Apr 30, 2018	12.96	12.99	12.95	12.96
694	NYSE	ERC	Fri, Apr 27, 2018	12.94	12.99	12.92	12.92
693	NYSE	ERC	Thu, Apr 26, 2018	13.01	13.02	12.91	12.98
692	NYSE	ERC	Wed, Apr 25, 2018	12.99	13.07	12.90	12.96
691	NYSE	ERC	Tue, Apr 24, 2018	13.03	13.03	12.93	12.95
690	NYSE	ERC	Mon, Apr 23, 2018	13.08	13.08	12.97	12.99
689	NYSE	ERC	Fri, Apr 20, 2018	13.08	13.08	12.99	13.02
688	NYSE	ERC	Thu, Apr 19, 2018	13.04	13.07	13.02	13.07
687	NYSE	ERC	Wed, Apr 18, 2018	13.07	13.08	13.04	13.06
686	NYSE	ERC	Tue, Apr 17, 2018	13.20	13.20	13.04	13.08
685	NYSE	ERC	Mon, Apr 16, 2018	13.10	13.10	13.00	13.10
684	NYSE	ERC	Fri, Apr 13, 2018	13.05	13.06	13.00	13.06
683	NYSE	ERC	Thu, Apr 12, 2018	13.19	13.19	13.13	13.03
682	NYSE	ERC	Wed, Apr 11, 2018	13.16	13.18	13.14	13.18
681	NYSE	ERC	Tue, Apr 10, 2018	13.19	13.19	13.11	13.18
680	NYSE	ERC	Mon, Apr 9, 2018	13.10	13.16	13.10	13.15
679	NYSE	ERC	Fri, Apr 6, 2018	13.19	13.19	13.10	13.12
678	NYSE	ERC	Thu, Apr 5, 2018	13.06	13.07	13.01	13.06
677	NYSE	ERC	Wed, Apr 4, 2018	13.08	13.08	12.98	13.01
676	NYSE	ERC	Tue, Apr 3, 2018	13.13	13.14	13.04	13.10
675	NYSE	ERC	Mon, Apr 2, 2018	13.20	13.20	13.01	13.09
674	NYSE	ERC	Thu, Mar 29, 2018	12.98	13.07	12.98	13.05
673	NYSE	ERC	Wed, Mar 28, 2018	12.90	12.98	12.87	12.97
672	NYSE	ERC	Tue, Mar 27, 2018	12.92	12.97	12.89	12.97
671	NYSE	ERC	Mon, Mar 26, 2018	12.92	12.93	12.86	12.93
670	NYSE	ERC	Fri, Mar 23, 2018	12.88	12.89	12.83	12.83
669	NYSE	ERC	Thu, Mar 22, 2018	12.88	12.94	12.82	12.86
668	NYSE	ERC	Wed, Mar 21, 2018	12.91	12.94	12.87	12.88
667	NYSE	ERC	Tue, Mar 20, 2018	12.97	12.97	12.90	12.91
666	NYSE	ERC	Mon, Mar 19, 2018	13.03	13.03	12.92	12.94
665	NYSE	ERC	Fri, Mar 16, 2018	13.09	13.09	13.00	13.06
664	NYSE	ERC	Thu, Mar 15, 2018	13.07	13.08	13.03	13.07
663	NYSE	ERC	Wed, Mar 14, 2018	13.07	13.07	13.03	13.06
662	NYSE	ERC	Tue, Mar 13, 2018	13.10	13.12	12.98	13.00
661	NYSE	ERC	Mon, Mar 12, 2018	13.14	13.14	13.07	13.02
660	NYSE	ERC	Fri, Mar 9, 2018	13.13	13.15	13.09	13.12
659	NYSE	ERC	Thu, Mar 8, 2018	13.07	13.08	13.04	13.05
658	NYSE	ERC	Wed, Mar 7, 2018	13.05	13.07	13.01	13.02
657	NYSE	ERC	Tue, Mar 6, 2018	13.06	13.09	13.04	13.07
656	NYSE	ERC	Mon, Mar 5, 2018	13.03	13.06	13.01	13.06
655	NYSE	ERC	Fri, Mar 2, 2018	12.96	13.05	12.95	13.04
654	NYSE	ERC	Thu, Mar 1, 2018	12.95	13.06	12.91	12.95
653	NYSE	ERC	Wed, Feb 28, 2018	12.97	13.01	12.95	12.96
652	NYSE	ERC	Tue, Feb 27, 2018	13.07	13.07	12.95	12.95
651	NYSE	ERC	Mon, Feb 26, 2018	13.06	13.07	13.02	13.02
650	NYSE	ERC	Fri, Feb 23, 2018	13.02	13.03	12.95	13.01
649	NYSE	ERC	Thu, Feb 22, 2018	13.03	13.03	12.97	12.97
648	NYSE	ERC	Wed, Feb 21, 2018	13.02	13.06	13.00	13.00
647	NYSE	ERC	Tue, Feb 20, 2018	13.03	13.03	12.96	12.98
646	NYSE	ERC	Fri, Feb 16, 2018	12.96	13.00	12.92	13.00
645	NYSE	ERC	Thu, Feb 15, 2018	12.91	12.98	12.90	12.96
644	NYSE	ERC	Wed, Feb 14, 2018	12.92	12.96	12.83	12.84
643	NYSE	ERC	Tue, Feb 13, 2018	12.95	13.05	12.94	13.00
642	NYSE	ERC	Mon, Feb 12, 2018	13.18	13.18	13.03	13.00
641	NYSE	ERC	Fri, Feb 9, 2018	13.00	13.05	12.86	13.02
640	NYSE	ERC	Thu, Feb 8, 2018	13.14	13.14	12.96	13.02
639	NYSE	ERC	Wed, Feb 7, 2018	13.00	13.17	12.98	13.16
638	NYSE	ERC	Tue, Feb 6, 2018	12.84	13.00	12.84	12.98
637	NYSE	ERC	Mon, Feb 5, 2018	13.07	13.11	12.86	12.91
636	NYSE	ERC	Fri, Feb 2, 2018	13.07	13.16	13.07	13.09
635	NYSE	ERC	Thu, Feb 1, 2018	13.10	13.19	13.08	13.18
634	NYSE	ERC	Wed, Jan 31, 2018	13.09	13.12	12.95	13.06
633	NYSE	ERC	Tue, Jan 30, 2018	13.06	13.10	12.98	13.03
632	NYSE	ERC	Mon, Jan 29, 2018	13.22	13.24	13.11	13.18
631	NYSE	ERC	Fri, Jan 26, 2018	13.29	13.29	13.18	13.24
630	NYSE	ERC	Thu, Jan 25, 2018	13.26	13.26	13.19	13.23
629	NYSE	ERC	Wed, Jan 24, 2018	13.26	13.26	13.19	13.20
628	NYSE	ERC	Tue, Jan 23, 2018	13.17	13.21	13.15	13.19
627	NYSE	ERC	Mon, Jan 22, 2018	13.18	13.23	13.13	13.15
626	NYSE	ERC	Fri, Jan 19, 2018	13.12	13.15	13.06	13.11
625	NYSE	ERC	Thu, Jan 18, 2018	13.14	13.16	13.04	13.07
624	NYSE	ERC	Wed, Jan 17, 2018	13.22	13.22	13.13	13.14
623	NYSE	ERC	Tue, Jan 16, 2018	13.19	13.20	13.12	13.15
622	NYSE	ERC	Fri, Jan 12, 2018	13.10	13.22	13.10	13.19
621	NYSE	ERC	Thu, Jan 11, 2018	13.24	13.24	13.11	13.12
620	NYSE	ERC	Wed, Jan 10, 2018	13.17	13.17	13.09	13.14
619	NYSE	ERC	Tue, Jan 9, 2018	13.29	13.29	13.16	13.19
618	NYSE	ERC	Mon, Jan 8, 2018	13.16	13.19	13.10	13.18
617	NYSE	ERC	Fri, Jan 5, 2018	13.04	13.11	13.01	13.10
616	NYSE	ERC	Thu, Jan 4, 2018	13.04	13.10	12.96	12.96
615	NYSE	ERC	Wed, Jan 3, 2018	12.93	13.07	12.92	12.97
614	NYSE	ERC	Tue, Jan 2, 2018	13.15	13.15	12.84	12.84
613	NYSE	ERC	Fri, Dec 29, 2017	13.01	13.08	13.00	13.06
612	NYSE	ERC	Thu, Dec 28, 2017	13.00	13.05	12.97	13.00
611	NYSE	ERC	Wed, Dec 27, 2017	13.03	13.06	13.00	13.02
610	NYSE	ERC	Tue, Dec 26, 2017	13.03	13.08	13.00	13.08
609	NYSE	ERC	Fri, Dec 22, 2017	13.03	13.06	13.01	13.03
608	NYSE	ERC	Thu, Dec 21, 2017	13.00	13.05	12.98	12.98
607	NYSE	ERC	Wed, Dec 20, 2017	13.02	13.03	12.98	13.01
606	NYSE	ERC	Tue, Dec 19, 2017	13.01	13.05	12.99	13.02
605	NYSE	ERC	Mon, Dec 18, 2017	12.96	13.04	12.96	13.02
604	NYSE	ERC	Fri, Dec 15, 2017	13.01	13.01	12.95	12.98
603	NYSE	ERC	Thu, Dec 14, 2017	12.92	12.96	12.86	12.95
602	NYSE	ERC	Wed, Dec 13, 2017	12.95	12.98	12.84	12.95
601	NYSE	ERC	Tue, Dec 12, 2017	13.04	13.04	12.92	12.94
600	NYSE	ERC	Mon, Dec 11, 2017	13.07	13.08	13.04	12.96
599	NYSE	ERC	Fri, Dec 8, 2017	13.07	13.07	13.00	13.07
598	NYSE	ERC	Thu, Dec 7, 2017	13.16	13.16	13.01	13.09
597	NYSE	ERC	Wed, Dec 6, 2017	13.05	13.10	13.03	13.10
596	NYSE	ERC	Tue, Dec 5, 2017	13.03	13.05	13.01	13.05
595	NYSE	ERC	Mon, Dec 4, 2017	12.97	13.03	12.95	13.03
594	NYSE	ERC	Fri, Dec 1, 2017	12.96	12.99	12.91	12.99
593	NYSE	ERC	Thu, Nov 30, 2017	12.99	13.04	12.87	12.87
592	NYSE	ERC	Wed, Nov 29, 2017	13.00	13.05	12.94	12.97
591	NYSE	ERC	Tue, Nov 28, 2017	13.02	13.02	12.92	13.00
590	NYSE	ERC	Mon, Nov 27, 2017	13.10	13.10	12.90	12.94
589	NYSE	ERC	Fri, Nov 24, 2017	12.93	13.06	12.90	13.06
588	NYSE	ERC	Wed, Nov 22, 2017	12.94	12.96	12.88	12.94
587	NYSE	ERC	Tue, Nov 21, 2017	12.91	12.93	12.88	12.91
586	NYSE	ERC	Mon, Nov 20, 2017	12.94	12.94	12.82	12.90
585	NYSE	ERC	Fri, Nov 17, 2017	12.81	12.95	12.78	12.95
584	NYSE	ERC	Thu, Nov 16, 2017	12.75	12.83	12.68	12.80
583	NYSE	ERC	Wed, Nov 15, 2017	12.76	12.76	12.66	12.68
582	NYSE	ERC	Tue, Nov 14, 2017	12.95	12.95	12.70	12.76
581	NYSE	ERC	Mon, Nov 13, 2017	13.05	13.05	12.92	12.91
580	NYSE	ERC	Fri, Nov 10, 2017	13.12	13.12	13.02	13.05
579	NYSE	ERC	Thu, Nov 9, 2017	13.11	13.11	13.01	13.11
578	NYSE	ERC	Wed, Nov 8, 2017	13.17	13.17	13.07	13.11
577	NYSE	ERC	Tue, Nov 7, 2017	13.14	13.15	13.11	13.13
576	NYSE	ERC	Mon, Nov 6, 2017	13.07	13.13	13.00	13.13
575	NYSE	ERC	Fri, Nov 3, 2017	13.05	13.05	12.99	13.03
574	NYSE	ERC	Thu, Nov 2, 2017	13.04	13.05	13.00	13.01
573	NYSE	ERC	Wed, Nov 1, 2017	13.10	13.14	12.99	13.05
572	NYSE	ERC	Tue, Oct 31, 2017	13.10	13.12	13.05	13.05
571	NYSE	ERC	Mon, Oct 30, 2017	13.18	13.18	13.08	13.09
570	NYSE	ERC	Fri, Oct 27, 2017	13.20	13.20	13.07	13.15
569	NYSE	ERC	Thu, Oct 26, 2017	13.19	13.19	13.10	13.15
568	NYSE	ERC	Wed, Oct 25, 2017	13.26	13.26	13.09	13.09
567	NYSE	ERC	Tue, Oct 24, 2017	13.32	13.32	13.23	13.26
566	NYSE	ERC	Mon, Oct 23, 2017	13.31	13.32	13.27	13.29
565	NYSE	ERC	Fri, Oct 20, 2017	13.26	13.31	13.21	13.31
564	NYSE	ERC	Thu, Oct 19, 2017	13.29	13.29	13.20	13.22
563	NYSE	ERC	Wed, Oct 18, 2017	13.36	13.36	13.25	13.26
562	NYSE	ERC	Tue, Oct 17, 2017	13.36	13.36	13.29	13.34
561	NYSE	ERC	Mon, Oct 16, 2017	13.25	13.35	13.24	13.35
560	NYSE	ERC	Fri, Oct 13, 2017	13.26	13.26	13.17	13.24
559	NYSE	ERC	Thu, Oct 12, 2017	13.32	13.35	13.28	13.21
558	NYSE	ERC	Wed, Oct 11, 2017	13.33	13.37	13.28	13.32
557	NYSE	ERC	Tue, Oct 10, 2017	13.31	13.32	13.27	13.30
556	NYSE	ERC	Mon, Oct 9, 2017	13.38	13.39	13.27	13.29
555	NYSE	ERC	Fri, Oct 6, 2017	13.40	13.40	13.29	13.35
554	NYSE	ERC	Thu, Oct 5, 2017	13.36	13.40	13.35	13.36
553	NYSE	ERC	Wed, Oct 4, 2017	13.41	13.41	13.32	13.36
552	NYSE	ERC	Tue, Oct 3, 2017	13.42	13.44	13.35	13.40
551	NYSE	ERC	Mon, Oct 2, 2017	13.49	13.49	13.40	13.40
550	NYSE	ERC	Fri, Sep 29, 2017	13.43	13.44	13.39	13.42
549	NYSE	ERC	Thu, Sep 28, 2017	13.38	13.39	13.33	13.39
548	NYSE	ERC	Wed, Sep 27, 2017	13.37	13.38	13.35	13.38
547	NYSE	ERC	Tue, Sep 26, 2017	13.37	13.42	13.35	13.35
546	NYSE	ERC	Mon, Sep 25, 2017	13.37	13.37	13.34	13.36
545	NYSE	ERC	Fri, Sep 22, 2017	13.32	13.35	13.31	13.34
544	NYSE	ERC	Thu, Sep 21, 2017	13.35	13.35	13.27	13.31
543	NYSE	ERC	Wed, Sep 20, 2017	13.33	13.33	13.27	13.28
542	NYSE	ERC	Tue, Sep 19, 2017	13.31	13.34	13.30	13.30
541	NYSE	ERC	Mon, Sep 18, 2017	13.35	13.35	13.30	13.34
540	NYSE	ERC	Fri, Sep 15, 2017	13.30	13.34	13.30	13.32
539	NYSE	ERC	Thu, Sep 14, 2017	13.32	13.32	13.28	13.31
538	NYSE	ERC	Wed, Sep 13, 2017	13.27	13.32	13.27	13.29
537	NYSE	ERC	Tue, Sep 12, 2017	13.36	13.36	13.25	13.30
536	NYSE	ERC	Mon, Sep 11, 2017	13.37	13.45	13.36	13.33
535	NYSE	ERC	Fri, Sep 8, 2017	13.38	13.40	13.31	13.34
534	NYSE	ERC	Thu, Sep 7, 2017	13.39	13.40	13.33	13.33
533	NYSE	ERC	Wed, Sep 6, 2017	13.41	13.41	13.32	13.36
532	NYSE	ERC	Tue, Sep 5, 2017	13.44	13.47	13.33	13.37
531	NYSE	ERC	Fri, Sep 1, 2017	13.34	13.44	13.34	13.44
530	NYSE	ERC	Thu, Aug 31, 2017	13.36	13.42	13.35	13.35
529	NYSE	ERC	Wed, Aug 30, 2017	13.37	13.38	13.35	13.38
528	NYSE	ERC	Tue, Aug 29, 2017	13.37	13.37	13.33	13.35
527	NYSE	ERC	Mon, Aug 28, 2017	13.38	13.38	13.35	13.35
526	NYSE	ERC	Fri, Aug 25, 2017	13.37	13.37	13.31	13.36
525	NYSE	ERC	Thu, Aug 24, 2017	13.38	13.38	13.30	13.34
524	NYSE	ERC	Wed, Aug 23, 2017	13.30	13.32	13.28	13.32
523	NYSE	ERC	Tue, Aug 22, 2017	13.29	13.29	13.26	13.29
522	NYSE	ERC	Mon, Aug 21, 2017	13.31	13.31	13.22	13.25
521	NYSE	ERC	Fri, Aug 18, 2017	13.23	13.27	13.19	13.25
520	NYSE	ERC	Thu, Aug 17, 2017	13.29	13.30	13.20	13.21
519	NYSE	ERC	Wed, Aug 16, 2017	13.31	13.31	13.22	13.29
518	NYSE	ERC	Tue, Aug 15, 2017	13.24	13.26	13.22	13.24
517	NYSE	ERC	Mon, Aug 14, 2017	13.34	13.34	13.25	13.27
516	NYSE	ERC	Fri, Aug 11, 2017	13.15	13.25	13.02	13.20
515	NYSE	ERC	Thu, Aug 10, 2017	13.42	13.42	13.12	13.04
514	NYSE	ERC	Wed, Aug 9, 2017	13.51	13.51	13.34	13.37
513	NYSE	ERC	Tue, Aug 8, 2017	13.49	13.53	13.42	13.53
512	NYSE	ERC	Mon, Aug 7, 2017	13.55	13.56	13.46	13.49
511	NYSE	ERC	Fri, Aug 4, 2017	13.63	13.63	13.51	13.53
510	NYSE	ERC	Thu, Aug 3, 2017	13.59	13.60	13.53	13.60
509	NYSE	ERC	Wed, Aug 2, 2017	13.60	13.60	13.55	13.55
508	NYSE	ERC	Tue, Aug 1, 2017	13.65	13.65	13.56	13.56
507	NYSE	ERC	Mon, Jul 31, 2017	13.57	13.59	13.52	13.59
506	NYSE	ERC	Fri, Jul 28, 2017	13.55	13.56	13.50	13.51
505	NYSE	ERC	Thu, Jul 27, 2017	13.47	13.54	13.44	13.53
504	NYSE	ERC	Wed, Jul 26, 2017	13.49	13.50	13.41	13.45
503	NYSE	ERC	Tue, Jul 25, 2017	13.45	13.50	13.40	13.40
502	NYSE	ERC	Mon, Jul 24, 2017	13.60	13.60	13.43	13.44
501	NYSE	ERC	Fri, Jul 21, 2017	13.50	13.50	13.42	13.47
500	NYSE	ERC	Thu, Jul 20, 2017	13.47	13.47	13.42	13.44
499	NYSE	ERC	Wed, Jul 19, 2017	13.42	13.42	13.40	13.41
498	NYSE	ERC	Tue, Jul 18, 2017	13.41	13.41	13.35	13.38
497	NYSE	ERC	Mon, Jul 17, 2017	13.36	13.40	13.34	13.37
496	NYSE	ERC	Fri, Jul 14, 2017	13.29	13.38	13.29	13.36
495	NYSE	ERC	Thu, Jul 13, 2017	13.31	13.31	13.25	13.28
494	NYSE	ERC	Wed, Jul 12, 2017	13.36	13.39	13.33	13.24
493	NYSE	ERC	Tue, Jul 11, 2017	13.35	13.41	13.32	13.34
492	NYSE	ERC	Mon, Jul 10, 2017	13.30	13.35	13.30	13.34
491	NYSE	ERC	Fri, Jul 7, 2017	13.29	13.35	13.29	13.31
490	NYSE	ERC	Thu, Jul 6, 2017	13.39	13.39	13.29	13.31
489	NYSE	ERC	Wed, Jul 5, 2017	13.53	13.53	13.37	13.40
488	NYSE	ERC	Mon, Jul 3, 2017	13.42	13.49	13.40	13.49
487	NYSE	ERC	Fri, Jun 30, 2017	13.46	13.46	13.35	13.35
486	NYSE	ERC	Thu, Jun 29, 2017	13.42	13.45	13.36	13.42
485	NYSE	ERC	Wed, Jun 28, 2017	13.46	13.46	13.40	13.45
484	NYSE	ERC	Tue, Jun 27, 2017	13.49	13.49	13.36	13.39
483	NYSE	ERC	Mon, Jun 26, 2017	13.55	13.55	13.42	13.48
482	NYSE	ERC	Fri, Jun 23, 2017	13.46	13.51	13.43	13.51
481	NYSE	ERC	Thu, Jun 22, 2017	13.49	13.49	13.40	13.46
480	NYSE	ERC	Wed, Jun 21, 2017	13.52	13.52	13.40	13.41
479	NYSE	ERC	Tue, Jun 20, 2017	13.51	13.52	13.47	13.48
478	NYSE	ERC	Mon, Jun 19, 2017	13.47	13.51	13.46	13.50
477	NYSE	ERC	Fri, Jun 16, 2017	13.50	13.50	13.42	13.46
476	NYSE	ERC	Thu, Jun 15, 2017	13.46	13.52	13.43	13.45
475	NYSE	ERC	Wed, Jun 14, 2017	13.47	13.51	13.44	13.50
474	NYSE	ERC	Tue, Jun 13, 2017	13.46	13.47	13.41	13.44
473	NYSE	ERC	Mon, Jun 12, 2017	13.41	13.42	13.36	13.40
472	NYSE	ERC	Fri, Jun 9, 2017	13.55	13.55	13.45	13.52
471	NYSE	ERC	Thu, Jun 8, 2017	13.49	13.53	13.47	13.51
470	NYSE	ERC	Wed, Jun 7, 2017	13.57	13.57	13.50	13.53
469	NYSE	ERC	Tue, Jun 6, 2017	13.48	13.55	13.48	13.55
468	NYSE	ERC	Mon, Jun 5, 2017	13.45	13.55	13.41	13.50
467	NYSE	ERC	Fri, Jun 2, 2017	13.40	13.43	13.39	13.41
466	NYSE	ERC	Thu, Jun 1, 2017	13.46	13.48	13.38	13.40
465	NYSE	ERC	Wed, May 31, 2017	13.40	13.42	13.39	13.39
464	NYSE	ERC	Tue, May 30, 2017	13.40	13.42	13.37	13.42
463	NYSE	ERC	Fri, May 26, 2017	13.41	13.41	13.36	13.40
462	NYSE	ERC	Thu, May 25, 2017	13.39	13.43	13.37	13.40
461	NYSE	ERC	Wed, May 24, 2017	13.42	13.42	13.37	13.40
460	NYSE	ERC	Tue, May 23, 2017	13.40	13.40	13.34	13.38
459	NYSE	ERC	Mon, May 22, 2017	13.43	13.43	13.33	13.37
458	NYSE	ERC	Fri, May 19, 2017	13.45	13.50	13.33	13.39
457	NYSE	ERC	Thu, May 18, 2017	13.38	13.43	13.32	13.37
456	NYSE	ERC	Wed, May 17, 2017	13.49	13.54	13.37	13.39
455	NYSE	ERC	Tue, May 16, 2017	13.56	13.62	13.48	13.53
454	NYSE	ERC	Mon, May 15, 2017	13.51	13.59	13.51	13.46
453	NYSE	ERC	Fri, May 12, 2017	13.52	13.52	13.42	13.51
452	NYSE	ERC	Thu, May 11, 2017	13.50	13.52	13.49	13.50
451	NYSE	ERC	Wed, May 10, 2017	13.54	13.55	13.50	13.52
450	NYSE	ERC	Tue, May 9, 2017	13.56	13.56	13.51	13.51
449	NYSE	ERC	Mon, May 8, 2017	13.53	13.56	13.49	13.54
448	NYSE	ERC	Fri, May 5, 2017	13.52	13.53	13.49	13.51
447	NYSE	ERC	Thu, May 4, 2017	13.57	13.57	13.46	13.50
446	NYSE	ERC	Wed, May 3, 2017	13.57	13.60	13.55	13.58
445	NYSE	ERC	Tue, May 2, 2017	13.56	13.58	13.53	13.56
444	NYSE	ERC	Mon, May 1, 2017	13.62	13.62	13.55	13.56
443	NYSE	ERC	Fri, Apr 28, 2017	13.54	13.61	13.46	13.61
442	NYSE	ERC	Thu, Apr 27, 2017	13.47	13.52	13.45	13.50
441	NYSE	ERC	Wed, Apr 26, 2017	13.47	13.50	13.45	13.46
440	NYSE	ERC	Tue, Apr 25, 2017	13.45	13.51	13.42	13.43
439	NYSE	ERC	Mon, Apr 24, 2017	13.57	13.60	13.37	13.45
438	NYSE	ERC	Fri, Apr 21, 2017	13.48	13.50	13.42	13.44
437	NYSE	ERC	Thu, Apr 20, 2017	13.36	13.57	13.30	13.56
436	NYSE	ERC	Wed, Apr 19, 2017	13.35	13.38	13.25	13.37
435	NYSE	ERC	Tue, Apr 18, 2017	13.30	13.34	13.29	13.34
434	NYSE	ERC	Mon, Apr 17, 2017	13.36	13.38	13.30	13.33
433	NYSE	ERC	Thu, Apr 13, 2017	13.35	13.37	13.31	13.33
432	NYSE	ERC	Wed, Apr 12, 2017	13.46	13.46	13.41	13.30
431	NYSE	ERC	Tue, Apr 11, 2017	13.41	13.47	13.38	13.44
430	NYSE	ERC	Mon, Apr 10, 2017	13.36	13.44	13.36	13.40
429	NYSE	ERC	Fri, Apr 7, 2017	13.32	13.36	13.27	13.36
428	NYSE	ERC	Thu, Apr 6, 2017	13.32	13.33	13.28	13.31
427	NYSE	ERC	Wed, Apr 5, 2017	13.33	13.39	13.33	13.37
426	NYSE	ERC	Tue, Apr 4, 2017	13.28	13.33	13.26	13.29
425	NYSE	ERC	Mon, Apr 3, 2017	13.36	13.37	13.33	13.37
424	NYSE	ERC	Fri, Mar 31, 2017	13.31	13.37	13.30	13.33
423	NYSE	ERC	Thu, Mar 30, 2017	13.32	13.34	13.28	13.28
422	NYSE	ERC	Wed, Mar 29, 2017	13.32	13.36	13.25	13.36
421	NYSE	ERC	Tue, Mar 28, 2017	13.31	13.34	13.29	13.29
420	NYSE	ERC	Mon, Mar 27, 2017	13.30	13.36	13.24	13.30
419	NYSE	ERC	Fri, Mar 24, 2017	13.35	13.38	13.32	13.37
418	NYSE	ERC	Thu, Mar 23, 2017	13.32	13.39	13.27	13.32
417	NYSE	ERC	Wed, Mar 22, 2017	13.23	13.38	13.18	13.33
416	NYSE	ERC	Tue, Mar 21, 2017	13.32	13.34	13.23	13.26
415	NYSE	ERC	Mon, Mar 20, 2017	13.27	13.35	13.22	13.35
414	NYSE	ERC	Fri, Mar 17, 2017	13.19	13.27	13.18	13.27
413	NYSE	ERC	Thu, Mar 16, 2017	13.22	13.22	13.11	13.17
412	NYSE	ERC	Wed, Mar 15, 2017	13.07	13.19	12.98	13.19
411	NYSE	ERC	Tue, Mar 14, 2017	13.00	13.03	12.98	13.01
410	NYSE	ERC	Mon, Mar 13, 2017	13.07	13.07	13.01	13.07
409	NYSE	ERC	Fri, Mar 10, 2017	13.06	13.12	13.03	13.06
408	NYSE	ERC	Thu, Mar 9, 2017	13.17	13.17	12.96	13.05
407	NYSE	ERC	Wed, Mar 8, 2017	13.26	13.26	13.13	13.15
406	NYSE	ERC	Tue, Mar 7, 2017	13.25	13.27	13.22	13.27
405	NYSE	ERC	Mon, Mar 6, 2017	13.32	13.32	13.23	13.27
404	NYSE	ERC	Fri, Mar 3, 2017	13.38	13.38	13.29	13.33
403	NYSE	ERC	Thu, Mar 2, 2017	13.38	13.48	13.31	13.34
402	NYSE	ERC	Wed, Mar 1, 2017	13.40	13.42	13.37	13.39
401	NYSE	ERC	Tue, Feb 28, 2017	13.28	13.40	13.25	13.40
400	NYSE	ERC	Mon, Feb 27, 2017	13.25	13.32	13.23	13.25
399	NYSE	ERC	Fri, Feb 24, 2017	13.21	13.28	13.17	13.28
398	NYSE	ERC	Thu, Feb 23, 2017	13.20	13.23	13.16	13.21
397	NYSE	ERC	Wed, Feb 22, 2017	13.13	13.20	13.10	13.20
396	NYSE	ERC	Tue, Feb 21, 2017	13.14	13.19	13.10	13.16
395	NYSE	ERC	Fri, Feb 17, 2017	13.15	13.20	13.08	13.14
394	NYSE	ERC	Thu, Feb 16, 2017	13.20	13.20	13.15	13.15
393	NYSE	ERC	Wed, Feb 15, 2017	13.16	13.22	13.14	13.22
392	NYSE	ERC	Tue, Feb 14, 2017	13.15	13.22	13.09	13.13
391	NYSE	ERC	Mon, Feb 13, 2017	13.18	13.23	13.11	13.11
390	NYSE	ERC	Fri, Feb 10, 2017	13.26	13.26	13.19	13.23
389	NYSE	ERC	Thu, Feb 9, 2017	13.24	13.28	13.20	13.21
388	NYSE	ERC	Wed, Feb 8, 2017	13.24	13.27	13.21	13.21
387	NYSE	ERC	Tue, Feb 7, 2017	13.16	13.24	13.15	13.24
386	NYSE	ERC	Mon, Feb 6, 2017	13.16	13.19	13.14	13.14
385	NYSE	ERC	Fri, Feb 3, 2017	13.13	13.20	13.12	13.17
384	NYSE	ERC	Thu, Feb 2, 2017	13.18	13.20	13.12	13.12
383	NYSE	ERC	Wed, Feb 1, 2017	13.21	13.23	13.12	13.18
382	NYSE	ERC	Tue, Jan 31, 2017	13.11	13.21	13.04	13.21
381	NYSE	ERC	Mon, Jan 30, 2017	13.11	13.14	13.08	13.10
380	NYSE	ERC	Fri, Jan 27, 2017	13.17	13.17	13.10	13.13
379	NYSE	ERC	Thu, Jan 26, 2017	13.14	13.14	13.06	13.14
378	NYSE	ERC	Wed, Jan 25, 2017	13.13	13.14	13.09	13.14
377	NYSE	ERC	Tue, Jan 24, 2017	12.97	13.09	12.93	13.09
376	NYSE	ERC	Mon, Jan 23, 2017	12.92	12.99	12.89	12.92
375	NYSE	ERC	Fri, Jan 20, 2017	12.90	12.94	12.85	12.87
374	NYSE	ERC	Thu, Jan 19, 2017	12.95	12.95	12.85	12.92
373	NYSE	ERC	Wed, Jan 18, 2017	12.99	13.00	12.90	12.92
372	NYSE	ERC	Tue, Jan 17, 2017	13.06	13.08	12.96	12.96
371	NYSE	ERC	Fri, Jan 13, 2017	12.98	13.08	12.96	13.08
370	NYSE	ERC	Thu, Jan 12, 2017	12.96	13.00	12.93	12.94
369	NYSE	ERC	Wed, Jan 11, 2017	12.96	13.04	12.91	12.95
368	NYSE	ERC	Tue, Jan 10, 2017	12.98	12.98	12.91	12.95
367	NYSE	ERC	Mon, Jan 9, 2017	12.97	12.97	12.90	12.97
366	NYSE	ERC	Fri, Jan 6, 2017	12.98	13.00	12.90	12.96
365	NYSE	ERC	Thu, Jan 5, 2017	12.89	12.99	12.89	12.94
364	NYSE	ERC	Wed, Jan 4, 2017	12.90	12.98	12.86	12.98
363	NYSE	ERC	Tue, Jan 3, 2017	12.89	12.91	12.84	12.90
362	NYSE	ERC	Fri, Dec 30, 2016	12.85	12.88	12.78	12.83
361	NYSE	ERC	Thu, Dec 29, 2016	12.80	12.85	12.73	12.83
360	NYSE	ERC	Wed, Dec 28, 2016	12.74	12.84	12.72	12.84
359	NYSE	ERC	Tue, Dec 27, 2016	12.68	12.74	12.67	12.70
358	NYSE	ERC	Fri, Dec 23, 2016	12.69	12.71	12.64	12.64
357	NYSE	ERC	Thu, Dec 22, 2016	12.69	12.72	12.62	12.67
356	NYSE	ERC	Wed, Dec 21, 2016	12.62	12.69	12.61	12.67
355	NYSE	ERC	Tue, Dec 20, 2016	12.70	12.70	12.61	12.65
354	NYSE	ERC	Mon, Dec 19, 2016	12.71	12.71	12.62	12.67
353	NYSE	ERC	Fri, Dec 16, 2016	12.72	12.72	12.60	12.69
352	NYSE	ERC	Thu, Dec 15, 2016	12.61	12.67	12.61	12.67
351	NYSE	ERC	Wed, Dec 14, 2016	12.66	12.74	12.63	12.65
350	NYSE	ERC	Tue, Dec 13, 2016	12.65	12.69	12.62	12.66
349	NYSE	ERC	Mon, Dec 12, 2016	12.65	12.67	12.59	12.61
348	NYSE	ERC	Fri, Dec 9, 2016	12.64	12.71	12.64	12.71
347	NYSE	ERC	Thu, Dec 8, 2016	12.63	12.66	12.57	12.66
346	NYSE	ERC	Wed, Dec 7, 2016	12.53	12.67	12.53	12.61
345	NYSE	ERC	Tue, Dec 6, 2016	12.47	12.58	12.46	12.58
344	NYSE	ERC	Mon, Dec 5, 2016	12.51	12.51	12.44	12.49
343	NYSE	ERC	Fri, Dec 2, 2016	12.38	12.49	12.38	12.49
342	NYSE	ERC	Thu, Dec 1, 2016	12.42	12.46	12.35	12.38
341	NYSE	ERC	Wed, Nov 30, 2016	12.47	12.48	12.41	12.41
340	NYSE	ERC	Tue, Nov 29, 2016	12.45	12.47	12.40	12.46
339	NYSE	ERC	Mon, Nov 28, 2016	12.45	12.48	12.38	12.44
338	NYSE	ERC	Fri, Nov 25, 2016	12.38	12.42	12.32	12.41
337	NYSE	ERC	Wed, Nov 23, 2016	12.39	12.54	12.32	12.37
336	NYSE	ERC	Tue, Nov 22, 2016	12.30	12.37	12.28	12.36
335	NYSE	ERC	Mon, Nov 21, 2016	12.24	12.30	12.23	12.30
334	NYSE	ERC	Fri, Nov 18, 2016	12.14	12.21	12.14	12.20
333	NYSE	ERC	Thu, Nov 17, 2016	12.18	12.25	12.10	12.10
332	NYSE	ERC	Wed, Nov 16, 2016	12.17	12.19	12.06	12.18
331	NYSE	ERC	Tue, Nov 15, 2016	11.91	12.17	11.91	12.17
330	NYSE	ERC	Mon, Nov 14, 2016	11.95	11.98	11.79	11.91
329	NYSE	ERC	Fri, Nov 11, 2016	12.17	12.17	12.04	12.08
328	NYSE	ERC	Thu, Nov 10, 2016	12.49	12.49	12.15	12.19
327	NYSE	ERC	Wed, Nov 9, 2016	12.39	12.54	12.39	12.45
326	NYSE	ERC	Tue, Nov 8, 2016	12.53	12.58	12.46	12.58
325	NYSE	ERC	Mon, Nov 7, 2016	12.49	12.57	12.47	12.50
324	NYSE	ERC	Fri, Nov 4, 2016	12.48	12.52	12.39	12.42
323	NYSE	ERC	Thu, Nov 3, 2016	12.56	12.58	12.43	12.45
322	NYSE	ERC	Wed, Nov 2, 2016	12.65	12.68	12.54	12.54
321	NYSE	ERC	Tue, Nov 1, 2016	12.75	12.78	12.66	12.66
320	NYSE	ERC	Mon, Oct 31, 2016	12.86	12.86	12.66	12.66
319	NYSE	ERC	Fri, Oct 28, 2016	12.86	12.89	12.79	12.81
318	NYSE	ERC	Thu, Oct 27, 2016	12.94	12.94	12.80	12.80
317	NYSE	ERC	Wed, Oct 26, 2016	12.91	12.95	12.90	12.90
316	NYSE	ERC	Tue, Oct 25, 2016	12.98	12.98	12.91	12.92
315	NYSE	ERC	Mon, Oct 24, 2016	12.99	13.00	12.94	12.95
314	NYSE	ERC	Fri, Oct 21, 2016	12.84	12.93	12.84	12.91
313	NYSE	ERC	Thu, Oct 20, 2016	12.90	12.90	12.84	12.89
312	NYSE	ERC	Wed, Oct 19, 2016	12.78	12.91	12.75	12.91
311	NYSE	ERC	Tue, Oct 18, 2016	12.73	12.78	12.67	12.73
310	NYSE	ERC	Mon, Oct 17, 2016	12.74	12.76	12.64	12.66
309	NYSE	ERC	Fri, Oct 14, 2016	12.73	12.79	12.71	12.74
308	NYSE	ERC	Thu, Oct 13, 2016	12.63	12.73	12.62	12.69
307	NYSE	ERC	Wed, Oct 12, 2016	12.84	12.87	12.81	12.72
306	NYSE	ERC	Tue, Oct 11, 2016	12.91	12.94	12.83	12.89
305	NYSE	ERC	Mon, Oct 10, 2016	12.97	13.01	12.91	12.91
304	NYSE	ERC	Fri, Oct 7, 2016	12.93	12.97	12.89	12.97
303	NYSE	ERC	Thu, Oct 6, 2016	12.98	12.98	12.91	12.95
302	NYSE	ERC	Wed, Oct 5, 2016	12.97	12.98	12.93	12.97
301	NYSE	ERC	Tue, Oct 4, 2016	13.02	13.03	12.91	12.95
300	NYSE	ERC	Mon, Oct 3, 2016	13.00	13.06	12.97	13.06
299	NYSE	ERC	Fri, Sep 30, 2016	12.96	13.03	12.94	12.97
298	NYSE	ERC	Thu, Sep 29, 2016	13.02	13.05	12.91	12.91
297	NYSE	ERC	Wed, Sep 28, 2016	12.91	13.09	12.91	13.08
296	NYSE	ERC	Tue, Sep 27, 2016	12.89	13.02	12.89	12.91
295	NYSE	ERC	Mon, Sep 26, 2016	12.98	13.00	12.86	12.93
294	NYSE	ERC	Fri, Sep 23, 2016	12.95	13.15	12.94	13.00
293	NYSE	ERC	Thu, Sep 22, 2016	12.91	12.98	12.89	12.96
292	NYSE	ERC	Wed, Sep 21, 2016	12.75	12.87	12.75	12.86
291	NYSE	ERC	Tue, Sep 20, 2016	12.72	12.77	12.71	12.75
290	NYSE	ERC	Mon, Sep 19, 2016	12.66	12.74	12.63	12.70
289	NYSE	ERC	Fri, Sep 16, 2016	12.67	12.70	12.61	12.67
288	NYSE	ERC	Thu, Sep 15, 2016	12.65	12.72	12.63	12.69
287	NYSE	ERC	Wed, Sep 14, 2016	12.53	12.67	12.53	12.65
286	NYSE	ERC	Tue, Sep 13, 2016	12.71	12.78	12.47	12.56
285	NYSE	ERC	Mon, Sep 12, 2016	12.90	12.90	12.72	12.79
284	NYSE	ERC	Fri, Sep 9, 2016	13.13	13.13	12.92	12.98
283	NYSE	ERC	Thu, Sep 8, 2016	13.22	13.22	13.13	13.16
282	NYSE	ERC	Wed, Sep 7, 2016	13.10	13.25	13.09	13.22
281	NYSE	ERC	Tue, Sep 6, 2016	13.12	13.12	13.07	13.08
280	NYSE	ERC	Fri, Sep 2, 2016	13.02	13.13	13.02	13.13
279	NYSE	ERC	Thu, Sep 1, 2016	13.10	13.12	13.02	13.02
278	NYSE	ERC	Wed, Aug 31, 2016	13.00	13.12	13.00	13.06
277	NYSE	ERC	Tue, Aug 30, 2016	13.13	13.17	13.00	13.03
276	NYSE	ERC	Mon, Aug 29, 2016	13.15	13.17	13.09	13.10
275	NYSE	ERC	Fri, Aug 26, 2016	13.08	13.14	13.07	13.12
274	NYSE	ERC	Thu, Aug 25, 2016	13.06	13.10	13.06	13.07
273	NYSE	ERC	Wed, Aug 24, 2016	13.11	13.12	13.05	13.10
272	NYSE	ERC	Tue, Aug 23, 2016	13.10	13.14	13.06	13.08
271	NYSE	ERC	Mon, Aug 22, 2016	13.12	13.12	13.06	13.06
270	NYSE	ERC	Fri, Aug 19, 2016	13.14	13.14	13.07	13.14
269	NYSE	ERC	Thu, Aug 18, 2016	13.11	13.16	13.10	13.14
268	NYSE	ERC	Wed, Aug 17, 2016	13.14	13.18	13.09	13.12
267	NYSE	ERC	Tue, Aug 16, 2016	13.15	13.16	13.08	13.12
266	NYSE	ERC	Mon, Aug 15, 2016	13.11	13.15	13.07	13.14
265	NYSE	ERC	Fri, Aug 12, 2016	13.03	13.08	13.02	13.06
264	NYSE	ERC	Thu, Aug 11, 2016	12.91	13.03	12.91	13.00
263	NYSE	ERC	Wed, Aug 10, 2016	12.93	13.03	12.90	12.92
262	NYSE	ERC	Tue, Aug 9, 2016	12.91	12.94	12.88	12.91
261	NYSE	ERC	Mon, Aug 8, 2016	12.94	12.94	12.86	12.92
260	NYSE	ERC	Fri, Aug 5, 2016	12.91	12.94	12.90	12.90
259	NYSE	ERC	Thu, Aug 4, 2016	12.83	12.93	12.83	12.86
258	NYSE	ERC	Wed, Aug 3, 2016	12.71	12.87	12.71	12.87
257	NYSE	ERC	Tue, Aug 2, 2016	12.76	12.86	12.72	12.74
256	NYSE	ERC	Mon, Aug 1, 2016	12.93	12.98	12.80	12.80
255	NYSE	ERC	Fri, Jul 29, 2016	12.90	12.97	12.85	12.97
254	NYSE	ERC	Thu, Jul 28, 2016	12.80	12.89	12.80	12.89
253	NYSE	ERC	Wed, Jul 27, 2016	12.90	12.92	12.79	12.85
252	NYSE	ERC	Tue, Jul 26, 2016	12.93	12.93	12.84	12.86
251	NYSE	ERC	Mon, Jul 25, 2016	12.94	12.98	12.88	12.98
250	NYSE	ERC	Fri, Jul 22, 2016	12.90	12.94	12.87	12.94
249	NYSE	ERC	Thu, Jul 21, 2016	12.90	12.93	12.86	12.92
248	NYSE	ERC	Wed, Jul 20, 2016	12.79	12.91	12.77	12.91
247	NYSE	ERC	Tue, Jul 19, 2016	12.83	12.83	12.76	12.77
246	NYSE	ERC	Mon, Jul 18, 2016	12.84	12.89	12.82	12.89
245	NYSE	ERC	Fri, Jul 15, 2016	12.87	12.88	12.80	12.80
244	NYSE	ERC	Thu, Jul 14, 2016	12.79	12.85	12.79	12.84
243	NYSE	ERC	Wed, Jul 13, 2016	12.78	12.81	12.72	12.79
242	NYSE	ERC	Tue, Jul 12, 2016	12.77	12.82	12.64	12.78
241	NYSE	ERC	Mon, Jul 11, 2016	12.76	12.79	12.70	12.75
240	NYSE	ERC	Fri, Jul 8, 2016	12.70	12.80	12.66	12.71
239	NYSE	ERC	Thu, Jul 7, 2016	12.65	12.71	12.60	12.70
238	NYSE	ERC	Wed, Jul 6, 2016	12.60	12.65	12.57	12.62
237	NYSE	ERC	Tue, Jul 5, 2016	12.60	12.64	12.59	12.62
236	NYSE	ERC	Fri, Jul 1, 2016	12.67	12.70	12.60	12.64
235	NYSE	ERC	Thu, Jun 30, 2016	12.56	12.65	12.53	12.65
234	NYSE	ERC	Wed, Jun 29, 2016	12.42	12.54	12.42	12.52
233	NYSE	ERC	Tue, Jun 28, 2016	12.39	12.57	12.32	12.37
232	NYSE	ERC	Mon, Jun 27, 2016	12.60	12.60	12.30	12.30
231	NYSE	ERC	Fri, Jun 24, 2016	12.48	12.65	12.35	12.65
230	NYSE	ERC	Thu, Jun 23, 2016	12.61	12.68	12.60	12.68
229	NYSE	ERC	Wed, Jun 22, 2016	12.54	12.64	12.52	12.56
228	NYSE	ERC	Tue, Jun 21, 2016	12.46	12.52	12.45	12.51
227	NYSE	ERC	Mon, Jun 20, 2016	12.42	12.51	12.41	12.42
226	NYSE	ERC	Fri, Jun 17, 2016	12.36	12.40	12.35	12.35
225	NYSE	ERC	Thu, Jun 16, 2016	12.36	12.40	12.35	12.38
224	NYSE	ERC	Wed, Jun 15, 2016	12.40	12.45	12.40	12.42
223	NYSE	ERC	Tue, Jun 14, 2016	12.52	12.52	12.40	12.41
222	NYSE	ERC	Mon, Jun 13, 2016	12.57	12.60	12.46	12.56
221	NYSE	ERC	Fri, Jun 10, 2016	12.63	12.70	12.59	12.61
220	NYSE	ERC	Thu, Jun 9, 2016	12.60	12.69	12.59	12.67
219	NYSE	ERC	Wed, Jun 8, 2016	12.56	12.65	12.54	12.65
218	NYSE	ERC	Tue, Jun 7, 2016	12.50	12.56	12.49	12.52
217	NYSE	ERC	Mon, Jun 6, 2016	12.50	12.54	12.46	12.49
216	NYSE	ERC	Fri, Jun 3, 2016	12.35	12.50	12.35	12.50
215	NYSE	ERC	Thu, Jun 2, 2016	12.30	12.39	12.30	12.39
214	NYSE	ERC	Wed, Jun 1, 2016	12.34	12.37	12.27	12.33
213	NYSE	ERC	Tue, May 31, 2016	12.34	12.40	12.27	12.27
212	NYSE	ERC	Fri, May 27, 2016	12.39	12.43	12.31	12.31
211	NYSE	ERC	Thu, May 26, 2016	12.37	12.37	12.29	12.37
210	NYSE	ERC	Wed, May 25, 2016	12.29	12.36	12.28	12.34
209	NYSE	ERC	Tue, May 24, 2016	12.28	12.33	12.28	12.29
208	NYSE	ERC	Mon, May 23, 2016	12.24	12.33	12.24	12.26
207	NYSE	ERC	Fri, May 20, 2016	12.22	12.29	12.22	12.26
206	NYSE	ERC	Thu, May 19, 2016	12.29	12.32	12.17	12.22
205	NYSE	ERC	Wed, May 18, 2016	12.32	12.37	12.31	12.36
204	NYSE	ERC	Tue, May 17, 2016	12.36	12.37	12.30	12.35
203	NYSE	ERC	Mon, May 16, 2016	12.34	12.39	12.31	12.36
202	NYSE	ERC	Fri, May 13, 2016	12.35	12.41	12.34	12.36
201	NYSE	ERC	Thu, May 12, 2016	12.36	12.42	12.34	12.35
200	NYSE	ERC	Wed, May 11, 2016	12.42	12.55	12.39	12.44
199	NYSE	ERC	Tue, May 10, 2016	12.38	12.43	12.37	12.42
198	NYSE	ERC	Mon, May 9, 2016	12.36	12.40	12.31	12.38
197	NYSE	ERC	Fri, May 6, 2016	12.37	12.40	12.35	12.40
196	NYSE	ERC	Thu, May 5, 2016	12.42	12.44	12.36	12.38
195	NYSE	ERC	Wed, May 4, 2016	12.45	12.47	12.40	12.45
194	NYSE	ERC	Tue, May 3, 2016	12.48	12.56	12.44	12.47
193	NYSE	ERC	Mon, May 2, 2016	12.56	12.59	12.48	12.51
192	NYSE	ERC	Fri, Apr 29, 2016	12.44	12.58	12.44	12.57
191	NYSE	ERC	Thu, Apr 28, 2016	12.41	12.54	12.41	12.44
190	NYSE	ERC	Wed, Apr 27, 2016	12.40	12.47	12.39	12.46
189	NYSE	ERC	Tue, Apr 26, 2016	12.37	12.41	12.33	12.41
188	NYSE	ERC	Mon, Apr 25, 2016	12.38	12.38	12.26	12.35
187	NYSE	ERC	Fri, Apr 22, 2016	12.32	12.44	12.30	12.44
186	NYSE	ERC	Thu, Apr 21, 2016	12.33	12.35	12.27	12.35
185	NYSE	ERC	Wed, Apr 20, 2016	12.29	12.33	12.29	12.31
184	NYSE	ERC	Tue, Apr 19, 2016	12.15	12.26	12.15	12.26
183	NYSE	ERC	Mon, Apr 18, 2016	12.05	12.19	12.03	12.19
182	NYSE	ERC	Fri, Apr 15, 2016	12.06	12.08	12.01	12.08
181	NYSE	ERC	Thu, Apr 14, 2016	12.01	12.06	12.00	12.06
180	NYSE	ERC	Wed, Apr 13, 2016	12.01	12.09	11.98	12.02
179	NYSE	ERC	Tue, Apr 12, 2016	11.98	12.00	11.95	11.95
178	NYSE	ERC	Mon, Apr 11, 2016	12.05	12.05	11.95	11.95
177	NYSE	ERC	Fri, Apr 8, 2016	12.10	12.14	12.07	12.10
176	NYSE	ERC	Thu, Apr 7, 2016	12.03	12.09	11.99	12.09
175	NYSE	ERC	Wed, Apr 6, 2016	12.07	12.11	11.99	12.09
174	NYSE	ERC	Tue, Apr 5, 2016	12.04	12.04	12.04	12.02
173	NYSE	ERC	Mon, Apr 4, 2016	12.17	12.21	12.00	12.04
172	NYSE	ERC	Fri, Apr 1, 2016	12.22	12.22	12.12	12.21
171	NYSE	ERC	Thu, Mar 31, 2016	12.03	12.14	12.03	12.22
170	NYSE	ERC	Wed, Mar 30, 2016	11.95	12.07	11.93	12.07
169	NYSE	ERC	Tue, Mar 29, 2016	11.94	11.98	11.91	11.93
168	NYSE	ERC	Mon, Mar 28, 2016	12.07	12.07	11.91	11.91
167	NYSE	ERC	Thu, Mar 24, 2016	12.18	12.18	12.18	12.11
166	NYSE	ERC	Wed, Mar 23, 2016	12.16	12.18	12.08	12.18
165	NYSE	ERC	Tue, Mar 22, 2016	12.05	12.15	12.03	12.13
164	NYSE	ERC	Mon, Mar 21, 2016	12.00	12.07	11.96	12.07
163	NYSE	ERC	Fri, Mar 18, 2016	11.93	12.00	11.91	11.97
162	NYSE	ERC	Thu, Mar 17, 2016	11.78	11.92	11.78	11.89
161	NYSE	ERC	Wed, Mar 16, 2016	11.71	11.80	11.71	11.80
160	NYSE	ERC	Tue, Mar 15, 2016	11.70	11.70	11.70	11.70
159	NYSE	ERC	Mon, Mar 14, 2016	11.71	11.76	11.71	11.75
158	NYSE	ERC	Fri, Mar 11, 2016	11.73	11.73	11.73	11.71
157	NYSE	ERC	Thu, Mar 10, 2016	11.72	11.72	11.72	11.73
156	NYSE	ERC	Wed, Mar 9, 2016	11.71	11.75	11.65	11.72
155	NYSE	ERC	Tue, Mar 8, 2016	11.68	11.68	11.63	11.67
154	NYSE	ERC	Mon, Mar 7, 2016	11.68	11.71	11.60	11.71
153	NYSE	ERC	Fri, Mar 4, 2016	11.54	11.69	11.49	11.68
152	NYSE	ERC	Thu, Mar 3, 2016	11.47	11.47	11.47	11.57
151	NYSE	ERC	Wed, Mar 2, 2016	11.51	11.55	11.45	11.47
150	NYSE	ERC	Tue, Mar 1, 2016	11.50	11.55	11.39	11.55
149	NYSE	ERC	Mon, Feb 29, 2016	11.25	11.44	11.25	11.44
148	NYSE	ERC	Fri, Feb 26, 2016	11.23	11.29	11.20	11.29
147	NYSE	ERC	Thu, Feb 25, 2016	11.19	11.23	11.16	11.22
146	NYSE	ERC	Wed, Feb 24, 2016	11.09	11.22	11.07	11.20
145	NYSE	ERC	Tue, Feb 23, 2016	11.12	11.18	11.06	11.15
144	NYSE	ERC	Mon, Feb 22, 2016	11.07	11.17	11.02	11.16
143	NYSE	ERC	Fri, Feb 19, 2016	10.95	10.99	10.88	10.99
142	NYSE	ERC	Thu, Feb 18, 2016	10.93	11.04	10.89	10.89
141	NYSE	ERC	Wed, Feb 17, 2016	10.92	10.97	10.82	10.95
140	NYSE	ERC	Tue, Feb 16, 2016	10.84	10.91	10.78	10.89
139	NYSE	ERC	Fri, Feb 12, 2016	10.65	10.85	10.62	10.85
138	NYSE	ERC	Thu, Feb 11, 2016	10.71	10.72	10.58	10.62
137	NYSE	ERC	Wed, Feb 10, 2016	10.85	10.87	10.80	10.87
136	NYSE	ERC	Tue, Feb 9, 2016	10.78	10.88	10.76	10.84
135	NYSE	ERC	Mon, Feb 8, 2016	11.03	11.06	10.81	10.84
134	NYSE	ERC	Fri, Feb 5, 2016	11.10	11.15	11.00	11.15
133	NYSE	ERC	Thu, Feb 4, 2016	11.00	11.11	11.00	11.11
132	NYSE	ERC	Wed, Feb 3, 2016	11.06	11.09	11.00	11.05
131	NYSE	ERC	Tue, Feb 2, 2016	11.01	11.06	11.00	11.05
130	NYSE	ERC	Mon, Feb 1, 2016	10.95	11.12	10.94	11.07
129	NYSE	ERC	Fri, Jan 29, 2016	10.93	11.00	10.93	10.96
128	NYSE	ERC	Thu, Jan 28, 2016	10.87	10.96	10.87	10.95
127	NYSE	ERC	Wed, Jan 27, 2016	10.79	10.91	10.79	10.85
126	NYSE	ERC	Tue, Jan 26, 2016	10.65	10.87	10.64	10.87
125	NYSE	ERC	Mon, Jan 25, 2016	10.65	10.80	10.61	10.67
124	NYSE	ERC	Fri, Jan 22, 2016	10.63	10.81	10.62	10.74
123	NYSE	ERC	Thu, Jan 21, 2016	10.57	10.69	10.45	10.57
122	NYSE	ERC	Wed, Jan 20, 2016	10.59	10.64	10.32	10.51
121	NYSE	ERC	Tue, Jan 19, 2016	10.85	10.85	10.60	10.67
120	NYSE	ERC	Fri, Jan 15, 2016	10.89	10.90	10.66	10.85
119	NYSE	ERC	Thu, Jan 14, 2016	10.98	11.02	10.90	11.00
118	NYSE	ERC	Wed, Jan 13, 2016	11.26	11.29	11.08	11.11
117	NYSE	ERC	Tue, Jan 12, 2016	11.37	11.37	11.25	11.29
116	NYSE	ERC	Mon, Jan 11, 2016	11.50	11.50	11.32	11.40
115	NYSE	ERC	Fri, Jan 8, 2016	11.49	11.50	11.42	11.44
114	NYSE	ERC	Thu, Jan 7, 2016	11.58	11.60	11.47	11.50
113	NYSE	ERC	Wed, Jan 6, 2016	11.50	11.68	11.46	11.68
112	NYSE	ERC	Tue, Jan 5, 2016	11.42	11.58	11.37	11.58
111	NYSE	ERC	Mon, Jan 4, 2016	11.29	11.46	11.20	11.46
110	NYSE	ERC	Thu, Dec 31, 2015	11.35	11.36	11.28	11.32
109	NYSE	ERC	Wed, Dec 30, 2015	11.38	11.38	11.28	11.33
108	NYSE	ERC	Tue, Dec 29, 2015	11.36	11.38	11.31	11.38
107	NYSE	ERC	Mon, Dec 28, 2015	11.29	11.38	11.20	11.31
106	NYSE	ERC	Thu, Dec 24, 2015	11.39	11.42	11.35	11.40
105	NYSE	ERC	Wed, Dec 23, 2015	11.32	11.48	11.30	11.39
104	NYSE	ERC	Tue, Dec 22, 2015	11.18	11.31	11.17	11.30
103	NYSE	ERC	Mon, Dec 21, 2015	11.20	11.26	11.15	11.25
102	NYSE	ERC	Fri, Dec 18, 2015	11.22	11.24	11.16	11.21
101	NYSE	ERC	Thu, Dec 17, 2015	11.14	11.20	11.07	11.20
100	NYSE	ERC	Wed, Dec 16, 2015	10.88	11.13	10.88	11.11
99	NYSE	ERC	Tue, Dec 15, 2015	10.65	10.94	10.65	10.94
98	NYSE	ERC	Mon, Dec 14, 2015	10.77	10.87	10.53	10.72
97	NYSE	ERC	Fri, Dec 11, 2015	11.09	11.12	10.85	10.85
96	NYSE	ERC	Thu, Dec 10, 2015	11.20	11.28	11.18	11.22
95	NYSE	ERC	Wed, Dec 9, 2015	11.30	11.36	11.19	11.24
94	NYSE	ERC	Tue, Dec 8, 2015	11.23	11.31	11.20	11.29
93	NYSE	ERC	Mon, Dec 7, 2015	11.38	11.41	11.29	11.31
92	NYSE	ERC	Fri, Dec 4, 2015	11.37	11.46	11.36	11.42
91	NYSE	ERC	Thu, Dec 3, 2015	11.43	11.51	11.39	11.41
90	NYSE	ERC	Wed, Dec 2, 2015	11.42	11.49	11.42	11.42
89	NYSE	ERC	Tue, Dec 1, 2015	11.46	11.54	11.40	11.46
88	NYSE	ERC	Mon, Nov 30, 2015	11.49	11.51	11.40	11.40
87	NYSE	ERC	Fri, Nov 27, 2015	11.47	11.49	11.45	11.49
86	NYSE	ERC	Wed, Nov 25, 2015	11.51	11.52	11.45	11.49
85	NYSE	ERC	Tue, Nov 24, 2015	11.42	11.51	11.39	11.51
84	NYSE	ERC	Mon, Nov 23, 2015	11.38	11.50	11.36	11.49
83	NYSE	ERC	Fri, Nov 20, 2015	11.42	11.47	11.40	11.40
82	NYSE	ERC	Thu, Nov 19, 2015	11.47	11.47	11.41	11.45
81	NYSE	ERC	Wed, Nov 18, 2015	11.36	11.47	11.36	11.47
80	NYSE	ERC	Tue, Nov 17, 2015	11.45	11.51	11.35	11.38
79	NYSE	ERC	Mon, Nov 16, 2015	11.45	11.50	11.44	11.50
78	NYSE	ERC	Fri, Nov 13, 2015	11.55	11.57	11.46	11.48
77	NYSE	ERC	Thu, Nov 12, 2015	11.58	11.61	11.55	11.56
76	NYSE	ERC	Wed, Nov 11, 2015	11.80	11.80	11.68	11.68
75	NYSE	ERC	Tue, Nov 10, 2015	11.74	11.80	11.73	11.78
74	NYSE	ERC	Mon, Nov 9, 2015	11.90	11.91	11.76	11.79
73	NYSE	ERC	Fri, Nov 6, 2015	11.97	11.99	11.88	11.94
72	NYSE	ERC	Thu, Nov 5, 2015	12.03	12.03	11.92	12.02
71	NYSE	ERC	Wed, Nov 4, 2015	12.06	12.06	11.97	12.00
70	NYSE	ERC	Tue, Nov 3, 2015	12.04	12.06	12.00	12.04
69	NYSE	ERC	Mon, Nov 2, 2015	12.02	12.05	11.98	12.04
68	NYSE	ERC	Fri, Oct 30, 2015	11.94	12.03	11.90	12.02
67	NYSE	ERC	Thu, Oct 29, 2015	11.95	11.99	11.90	11.96
66	NYSE	ERC	Wed, Oct 28, 2015	11.99	12.03	11.93	11.98
65	NYSE	ERC	Tue, Oct 27, 2015	11.96	11.99	11.93	11.97
64	NYSE	ERC	Mon, Oct 26, 2015	12.00	12.03	11.96	11.96
63	NYSE	ERC	Fri, Oct 23, 2015	11.96	12.05	11.96	12.03
62	NYSE	ERC	Thu, Oct 22, 2015	11.88	12.00	11.88	11.94
61	NYSE	ERC	Wed, Oct 21, 2015	11.91	11.92	11.86	11.88
60	NYSE	ERC	Tue, Oct 20, 2015	11.86	11.94	11.83	11.92
59	NYSE	ERC	Mon, Oct 19, 2015	11.79	11.92	11.78	11.90
58	NYSE	ERC	Fri, Oct 16, 2015	11.78	11.87	11.78	11.87
57	NYSE	ERC	Thu, Oct 15, 2015	11.79	11.81	11.72	11.81
56	NYSE	ERC	Wed, Oct 14, 2015	11.77	11.84	11.75	11.81
55	NYSE	ERC	Tue, Oct 13, 2015	11.83	11.86	11.74	11.81
54	NYSE	ERC	Mon, Oct 12, 2015	12.04	12.04	11.90	11.99
53	NYSE	ERC	Fri, Oct 9, 2015	11.87	12.02	11.86	12.02
52	NYSE	ERC	Thu, Oct 8, 2015	11.65	11.86	11.64	11.86
51	NYSE	ERC	Wed, Oct 7, 2015	11.61	11.65	11.58	11.65
50	NYSE	ERC	Tue, Oct 6, 2015	11.48	11.59	11.41	11.59
49	NYSE	ERC	Mon, Oct 5, 2015	11.36	11.49	11.36	11.47
48	NYSE	ERC	Fri, Oct 2, 2015	11.34	11.40	11.32	11.35
47	NYSE	ERC	Thu, Oct 1, 2015	11.38	11.40	11.30	11.36
46	NYSE	ERC	Wed, Sep 30, 2015	11.38	11.45	11.34	11.35
45	NYSE	ERC	Tue, Sep 29, 2015	11.44	11.45	11.33	11.35
44	NYSE	ERC	Mon, Sep 28, 2015	11.68	11.69	11.40	11.44
43	NYSE	ERC	Fri, Sep 25, 2015	11.73	11.75	11.67	11.69
42	NYSE	ERC	Thu, Sep 24, 2015	11.76	11.77	11.66	11.74
41	NYSE	ERC	Wed, Sep 23, 2015	11.71	11.85	11.71	11.76
40	NYSE	ERC	Tue, Sep 22, 2015	11.71	11.75	11.64	11.75
39	NYSE	ERC	Mon, Sep 21, 2015	11.78	11.82	11.72	11.74
38	NYSE	ERC	Fri, Sep 18, 2015	11.68	11.78	11.68	11.76
37	NYSE	ERC	Thu, Sep 17, 2015	11.61	11.73	11.57	11.73
36	NYSE	ERC	Wed, Sep 16, 2015	11.60	11.64	11.57	11.63
35	NYSE	ERC	Tue, Sep 15, 2015	11.61	11.65	11.60	11.62
34	NYSE	ERC	Mon, Sep 14, 2015	11.68	11.68	11.60	11.63
33	NYSE	ERC	Fri, Sep 11, 2015	11.69	11.70	11.65	11.70
32	NYSE	ERC	Thu, Sep 10, 2015	11.70	11.76	11.70	11.76
31	NYSE	ERC	Wed, Sep 9, 2015	11.78	11.78	11.72	11.75
30	NYSE	ERC	Tue, Sep 8, 2015	11.75	11.77	11.73	11.77
29	NYSE	ERC	Fri, Sep 4, 2015	11.79	11.82	11.69	11.70
28	NYSE	ERC	Thu, Sep 3, 2015	11.85	11.86	11.83	11.85
27	NYSE	ERC	Wed, Sep 2, 2015	11.79	11.90	11.78	11.87
26	NYSE	ERC	Tue, Sep 1, 2015	11.74	11.85	11.67	11.85
25	NYSE	ERC	Mon, Aug 31, 2015	11.75	11.80	11.75	11.77
24	NYSE	ERC	Fri, Aug 28, 2015	11.83	11.85	11.76	11.79
23	NYSE	ERC	Thu, Aug 27, 2015	11.80	11.86	11.79	11.83
22	NYSE	ERC	Wed, Aug 26, 2015	11.75	11.82	11.75	11.77
21	NYSE	ERC	Tue, Aug 25, 2015	11.82	11.82	11.65	11.72
20	NYSE	ERC	Mon, Aug 24, 2015	11.74	11.74	11.26	11.62
19	NYSE	ERC	Fri, Aug 21, 2015	11.92	11.94	11.80	11.85
18	NYSE	ERC	Thu, Aug 20, 2015	11.99	12.05	11.91	11.94
17	NYSE	ERC	Wed, Aug 19, 2015	12.03	12.05	11.92	12.02
16	NYSE	ERC	Tue, Aug 18, 2015	12.02	12.11	12.02	12.11
15	NYSE	ERC	Mon, Aug 17, 2015	12.08	12.13	12.04	12.05
14	NYSE	ERC	Fri, Aug 14, 2015	12.08	12.16	12.08	12.12
13	NYSE	ERC	Thu, Aug 13, 2015	12.21	12.21	12.11	12.11
12	NYSE	ERC	Wed, Aug 12, 2015	12.25	12.30	12.20	12.30
11	NYSE	ERC	Tue, Aug 11, 2015	12.33	12.37	12.28	12.30
10	NYSE	ERC	Mon, Aug 10, 2015	12.38	12.39	12.35	12.35
9	NYSE	ERC	Fri, Aug 7, 2015	12.41	12.42	12.36	12.36
8	NYSE	ERC	Thu, Aug 6, 2015	12.44	12.44	12.39	12.41
7	NYSE	ERC	Wed, Aug 5, 2015	12.48	12.48	12.38	12.45
6	NYSE	ERC	Tue, Aug 4, 2015	12.40	12.48	12.38	12.48
5	NYSE	ERC	Mon, Aug 3, 2015	12.45	12.48	12.41	12.44
4	NYSE	ERC	Fri, Jul 31, 2015	12.36	12.43	12.33	12.41
3	NYSE	ERC	Thu, Jul 30, 2015	12.35	12.37	12.27	12.35
2	NYSE	ERC	Wed, Jul 29, 2015	12.31	12.39	12.30	12.36
1	NYSE	ERC	Tue, Jul 28, 2015	12.30	12.35	12.27	12.32
#	Exchange	Symbol	Date	Open	High	Low	Close

Allspring Multi-Sector Income Fund NYSE:ERC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024