Erie Indemnity Co NASDAQ:ERIE Historical Prices

Below are the 6852 trading days of historical prices for ERIE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6852	NASDAQ	ERIE	Tue, Jan 17, 2023	251.75	252.36	247.42	248.00
6851	NASDAQ	ERIE	Fri, Jan 13, 2023	247.66	250.92	245.12	250.66
6850	NASDAQ	ERIE	Thu, Jan 12, 2023	253.05	253.05	246.77	247.78
6849	NASDAQ	ERIE	Wed, Jan 11, 2023	252.77	255.02	250.07	251.01
6848	NASDAQ	ERIE	Tue, Jan 10, 2023	256.00	258.89	252.79	253.06
6847	NASDAQ	ERIE	Mon, Jan 9, 2023	250.55	255.92	248.05	254.82
6846	NASDAQ	ERIE	Fri, Jan 6, 2023	244.91	251.21	243.58	250.98
6845	NASDAQ	ERIE	Thu, Jan 5, 2023	242.35	249.13	241.80	243.78
6844	NASDAQ	ERIE	Wed, Jan 4, 2023	244.13	248.10	240.27	242.23
6843	NASDAQ	ERIE	Tue, Jan 3, 2023	248.53	249.88	242.13	244.45
6842	NASDAQ	ERIE	Fri, Dec 30, 2022	249.86	251.32	245.37	248.72
6841	NASDAQ	ERIE	Thu, Dec 29, 2022	251.41	254.39	248.20	249.87
6840	NASDAQ	ERIE	Wed, Dec 28, 2022	275.86	276.60	249.78	251.16
6839	NASDAQ	ERIE	Tue, Dec 27, 2022	277.54	281.17	275.36	277.76
6838	NASDAQ	ERIE	Fri, Dec 23, 2022	276.30	278.50	274.55	276.25
6837	NASDAQ	ERIE	Thu, Dec 22, 2022	280.60	282.27	274.37	276.30
6836	NASDAQ	ERIE	Wed, Dec 21, 2022	276.03	286.03	274.66	281.58
6835	NASDAQ	ERIE	Tue, Dec 20, 2022	271.97	275.67	269.18	274.45
6834	NASDAQ	ERIE	Mon, Dec 19, 2022	269.06	279.84	268.16	271.40
6833	NASDAQ	ERIE	Fri, Dec 16, 2022	271.27	271.90	265.90	269.45
6832	NASDAQ	ERIE	Thu, Dec 15, 2022	270.99	272.50	266.18	271.84
6831	NASDAQ	ERIE	Wed, Dec 14, 2022	269.83	274.11	268.15	271.00
6830	NASDAQ	ERIE	Tue, Dec 13, 2022	271.19	272.71	267.40	268.63
6829	NASDAQ	ERIE	Mon, Dec 12, 2022	267.16	269.66	267.16	268.47
6828	NASDAQ	ERIE	Fri, Dec 9, 2022	272.66	273.74	266.41	266.90
6827	NASDAQ	ERIE	Thu, Dec 8, 2022	272.94	279.11	272.55	274.06
6826	NASDAQ	ERIE	Wed, Dec 7, 2022	277.24	279.99	270.23	270.76
6825	NASDAQ	ERIE	Tue, Dec 6, 2022	272.80	278.46	271.94	277.94
6824	NASDAQ	ERIE	Mon, Dec 5, 2022	278.07	278.17	270.30	271.92
6823	NASDAQ	ERIE	Fri, Dec 2, 2022	278.46	284.12	277.52	280.07
6822	NASDAQ	ERIE	Thu, Dec 1, 2022	284.74	285.19	277.57	281.34
6821	NASDAQ	ERIE	Wed, Nov 30, 2022	270.27	286.50	268.29	282.39
6820	NASDAQ	ERIE	Tue, Nov 29, 2022	265.97	270.97	264.53	269.24
6819	NASDAQ	ERIE	Mon, Nov 28, 2022	269.54	271.94	263.91	264.30
6818	NASDAQ	ERIE	Fri, Nov 25, 2022	271.10	271.95	260.80	268.83
6817	NASDAQ	ERIE	Wed, Nov 23, 2022	269.91	274.83	268.89	272.73
6816	NASDAQ	ERIE	Tue, Nov 22, 2022	265.00	271.01	265.00	267.91
6815	NASDAQ	ERIE	Mon, Nov 21, 2022	268.38	270.90	262.42	264.42
6814	NASDAQ	ERIE	Fri, Nov 18, 2022	267.48	270.52	265.30	267.98
6813	NASDAQ	ERIE	Thu, Nov 17, 2022	261.82	265.44	260.29	265.38
6812	NASDAQ	ERIE	Wed, Nov 16, 2022	260.92	268.84	260.92	264.02
6811	NASDAQ	ERIE	Tue, Nov 15, 2022	260.85	265.24	257.36	260.19
6810	NASDAQ	ERIE	Mon, Nov 14, 2022	253.31	263.52	253.31	258.00
6809	NASDAQ	ERIE	Fri, Nov 11, 2022	273.20	273.20	252.15	252.67
6808	NASDAQ	ERIE	Thu, Nov 10, 2022	262.95	272.10	262.95	271.37
6807	NASDAQ	ERIE	Wed, Nov 9, 2022	262.47	266.17	260.97	262.86
6806	NASDAQ	ERIE	Tue, Nov 8, 2022	263.42	266.18	260.38	262.47
6805	NASDAQ	ERIE	Mon, Nov 7, 2022	263.60	264.26	260.06	263.51
6804	NASDAQ	ERIE	Fri, Nov 4, 2022	263.43	265.00	260.63	264.33
6803	NASDAQ	ERIE	Thu, Nov 3, 2022	257.77	264.94	256.12	262.68
6802	NASDAQ	ERIE	Wed, Nov 2, 2022	255.47	262.44	255.00	258.51
6801	NASDAQ	ERIE	Tue, Nov 1, 2022	258.64	258.75	251.79	255.00
6800	NASDAQ	ERIE	Mon, Oct 31, 2022	249.99	258.42	249.13	257.01
6799	NASDAQ	ERIE	Fri, Oct 28, 2022	241.02	249.66	235.01	249.31
6798	NASDAQ	ERIE	Thu, Oct 27, 2022	238.26	240.88	236.80	238.58
6797	NASDAQ	ERIE	Wed, Oct 26, 2022	236.87	239.61	233.71	235.86
6796	NASDAQ	ERIE	Tue, Oct 25, 2022	240.38	240.59	231.70	235.56
6795	NASDAQ	ERIE	Mon, Oct 24, 2022	239.17	242.52	237.45	242.41
6794	NASDAQ	ERIE	Fri, Oct 21, 2022	235.42	239.12	232.51	238.35
6793	NASDAQ	ERIE	Thu, Oct 20, 2022	238.77	238.97	232.27	234.11
6792	NASDAQ	ERIE	Wed, Oct 19, 2022	235.42	238.99	234.97	238.77
6791	NASDAQ	ERIE	Tue, Oct 18, 2022	236.00	238.09	233.82	235.88
6790	NASDAQ	ERIE	Mon, Oct 17, 2022	234.37	236.08	230.49	232.63
6789	NASDAQ	ERIE	Fri, Oct 14, 2022	237.55	237.55	231.27	231.54
6788	NASDAQ	ERIE	Thu, Oct 13, 2022	229.03	238.28	224.90	236.28
6787	NASDAQ	ERIE	Wed, Oct 12, 2022	234.38	235.00	230.81	231.01
6786	NASDAQ	ERIE	Tue, Oct 11, 2022	235.31	237.01	232.30	234.57
6785	NASDAQ	ERIE	Mon, Oct 10, 2022	229.10	236.45	229.10	235.70
6784	NASDAQ	ERIE	Fri, Oct 7, 2022	230.69	231.00	228.46	229.71
6783	NASDAQ	ERIE	Thu, Oct 6, 2022	234.95	236.90	231.36	232.77
6782	NASDAQ	ERIE	Wed, Oct 5, 2022	233.96	238.93	233.67	235.97
6781	NASDAQ	ERIE	Tue, Oct 4, 2022	229.10	234.59	228.45	234.20
6780	NASDAQ	ERIE	Mon, Oct 3, 2022	222.80	230.00	222.39	229.44
6779	NASDAQ	ERIE	Fri, Sep 30, 2022	219.82	224.24	219.82	222.31
6778	NASDAQ	ERIE	Thu, Sep 29, 2022	218.51	220.65	216.82	219.95
6777	NASDAQ	ERIE	Wed, Sep 28, 2022	216.11	219.58	213.89	218.55
6776	NASDAQ	ERIE	Tue, Sep 27, 2022	217.51	218.79	213.78	215.24
6775	NASDAQ	ERIE	Mon, Sep 26, 2022	218.47	218.76	216.60	216.60
6774	NASDAQ	ERIE	Fri, Sep 23, 2022	219.03	219.03	215.53	218.47
6773	NASDAQ	ERIE	Thu, Sep 22, 2022	221.23	221.23	218.65	219.41
6772	NASDAQ	ERIE	Wed, Sep 21, 2022	224.60	227.00	221.94	222.01
6771	NASDAQ	ERIE	Tue, Sep 20, 2022	222.87	224.16	220.00	223.95
6770	NASDAQ	ERIE	Mon, Sep 19, 2022	219.66	224.53	219.66	224.38
6769	NASDAQ	ERIE	Fri, Sep 16, 2022	222.16	222.16	218.80	219.66
6768	NASDAQ	ERIE	Thu, Sep 15, 2022	222.50	224.77	220.99	222.19
6767	NASDAQ	ERIE	Wed, Sep 14, 2022	222.15	223.56	221.27	223.24
6766	NASDAQ	ERIE	Tue, Sep 13, 2022	219.01	223.56	218.84	222.09
6765	NASDAQ	ERIE	Mon, Sep 12, 2022	223.23	224.24	221.19	221.59
6764	NASDAQ	ERIE	Fri, Sep 9, 2022	225.22	226.62	222.67	222.99
6763	NASDAQ	ERIE	Thu, Sep 8, 2022	223.25	226.81	222.88	224.92
6762	NASDAQ	ERIE	Wed, Sep 7, 2022	223.34	225.87	221.24	225.14
6761	NASDAQ	ERIE	Tue, Sep 6, 2022	215.77	223.62	215.40	222.52
6760	NASDAQ	ERIE	Fri, Sep 2, 2022	218.54	221.87	214.49	215.59
6759	NASDAQ	ERIE	Thu, Sep 1, 2022	213.75	217.82	213.43	217.82
6758	NASDAQ	ERIE	Wed, Aug 31, 2022	212.38	215.72	211.51	214.93
6757	NASDAQ	ERIE	Tue, Aug 30, 2022	212.65	212.71	210.45	211.45
6756	NASDAQ	ERIE	Mon, Aug 29, 2022	217.39	217.39	213.47	213.58
6755	NASDAQ	ERIE	Fri, Aug 26, 2022	217.98	218.92	215.32	217.70
6754	NASDAQ	ERIE	Thu, Aug 25, 2022	215.79	218.33	214.97	218.28
6753	NASDAQ	ERIE	Wed, Aug 24, 2022	214.65	216.01	212.51	215.63
6752	NASDAQ	ERIE	Tue, Aug 23, 2022	218.97	218.97	212.73	214.11
6751	NASDAQ	ERIE	Mon, Aug 22, 2022	219.89	222.41	217.85	219.31
6750	NASDAQ	ERIE	Fri, Aug 19, 2022	221.64	223.23	217.11	221.06
6749	NASDAQ	ERIE	Thu, Aug 18, 2022	218.31	222.35	218.31	221.75
6748	NASDAQ	ERIE	Wed, Aug 17, 2022	217.29	220.16	216.85	220.16
6747	NASDAQ	ERIE	Tue, Aug 16, 2022	219.82	220.64	217.61	219.32
6746	NASDAQ	ERIE	Mon, Aug 15, 2022	216.19	219.65	213.55	219.40
6745	NASDAQ	ERIE	Fri, Aug 12, 2022	215.83	218.78	214.89	217.98
6744	NASDAQ	ERIE	Thu, Aug 11, 2022	218.35	218.92	214.84	215.37
6743	NASDAQ	ERIE	Wed, Aug 10, 2022	218.50	219.73	215.30	217.92
6742	NASDAQ	ERIE	Tue, Aug 9, 2022	217.86	219.58	213.58	216.19
6741	NASDAQ	ERIE	Mon, Aug 8, 2022	215.99	218.70	215.52	217.56
6740	NASDAQ	ERIE	Fri, Aug 5, 2022	210.91	214.69	210.00	214.69
6739	NASDAQ	ERIE	Thu, Aug 4, 2022	212.35	215.71	210.79	211.49
6738	NASDAQ	ERIE	Wed, Aug 3, 2022	209.08	214.42	208.77	212.62
6737	NASDAQ	ERIE	Tue, Aug 2, 2022	202.91	209.52	202.56	208.69
6736	NASDAQ	ERIE	Mon, Aug 1, 2022	203.10	206.65	202.00	204.17
6735	NASDAQ	ERIE	Fri, Jul 29, 2022	193.73	204.64	193.73	203.36
6734	NASDAQ	ERIE	Thu, Jul 28, 2022	195.32	196.79	192.87	195.19
6733	NASDAQ	ERIE	Wed, Jul 27, 2022	192.45	195.33	192.32	194.41
6732	NASDAQ	ERIE	Tue, Jul 26, 2022	191.10	191.66	188.93	191.28
6731	NASDAQ	ERIE	Mon, Jul 25, 2022	192.74	194.59	191.54	192.46
6730	NASDAQ	ERIE	Fri, Jul 22, 2022	192.79	193.50	190.73	191.81
6729	NASDAQ	ERIE	Thu, Jul 21, 2022	192.94	194.18	192.75	193.25
6728	NASDAQ	ERIE	Wed, Jul 20, 2022	191.88	193.50	190.52	192.72
6727	NASDAQ	ERIE	Tue, Jul 19, 2022	191.34	192.55	190.57	191.36
6726	NASDAQ	ERIE	Mon, Jul 18, 2022	194.06	194.06	188.70	189.77
6725	NASDAQ	ERIE	Fri, Jul 15, 2022	192.90	193.94	191.10	192.72
6724	NASDAQ	ERIE	Thu, Jul 14, 2022	192.22	193.57	190.40	190.95
6723	NASDAQ	ERIE	Wed, Jul 13, 2022	190.55	194.27	190.22	193.76
6722	NASDAQ	ERIE	Tue, Jul 12, 2022	194.66	197.07	191.50	191.95
6721	NASDAQ	ERIE	Mon, Jul 11, 2022	195.21	196.75	194.00	194.76
6720	NASDAQ	ERIE	Fri, Jul 8, 2022	197.86	198.89	195.76	195.76
6719	NASDAQ	ERIE	Thu, Jul 7, 2022	194.07	198.75	194.07	198.75
6718	NASDAQ	ERIE	Wed, Jul 6, 2022	193.73	197.51	193.18	193.59
6717	NASDAQ	ERIE	Tue, Jul 5, 2022	193.44	194.14	189.18	193.74
6716	NASDAQ	ERIE	Fri, Jul 1, 2022	192.70	195.95	192.20	195.18
6715	NASDAQ	ERIE	Thu, Jun 30, 2022	186.57	193.53	186.57	192.19
6714	NASDAQ	ERIE	Wed, Jun 29, 2022	189.94	192.94	186.34	187.26
6713	NASDAQ	ERIE	Tue, Jun 28, 2022	191.18	193.21	190.06	190.50
6712	NASDAQ	ERIE	Mon, Jun 27, 2022	191.95	191.95	188.34	190.23
6711	NASDAQ	ERIE	Fri, Jun 24, 2022	185.06	191.60	185.06	190.96
6710	NASDAQ	ERIE	Thu, Jun 23, 2022	180.21	183.72	179.30	183.33
6709	NASDAQ	ERIE	Wed, Jun 22, 2022	175.80	179.57	175.80	179.24
6708	NASDAQ	ERIE	Tue, Jun 21, 2022	173.78	178.05	173.00	177.67
6707	NASDAQ	ERIE	Fri, Jun 17, 2022	169.75	175.04	169.75	172.92
6706	NASDAQ	ERIE	Thu, Jun 16, 2022	173.56	173.56	169.87	170.28
6705	NASDAQ	ERIE	Wed, Jun 15, 2022	173.43	177.56	173.43	174.85
6704	NASDAQ	ERIE	Tue, Jun 14, 2022	172.26	175.49	172.26	173.04
6703	NASDAQ	ERIE	Mon, Jun 13, 2022	171.97	173.34	170.90	171.72
6702	NASDAQ	ERIE	Fri, Jun 10, 2022	175.55	177.45	173.00	174.82
6701	NASDAQ	ERIE	Thu, Jun 9, 2022	176.88	180.36	176.88	177.43
6700	NASDAQ	ERIE	Wed, Jun 8, 2022	177.27	178.46	176.17	177.79
6699	NASDAQ	ERIE	Tue, Jun 7, 2022	173.06	177.82	172.86	177.82
6698	NASDAQ	ERIE	Mon, Jun 6, 2022	171.62	174.32	170.01	173.18
6697	NASDAQ	ERIE	Fri, Jun 3, 2022	171.75	172.53	169.27	170.88
6696	NASDAQ	ERIE	Thu, Jun 2, 2022	165.41	171.97	165.21	171.65
6695	NASDAQ	ERIE	Wed, Jun 1, 2022	168.89	168.98	161.81	165.26
6694	NASDAQ	ERIE	Tue, May 31, 2022	166.55	169.30	165.63	167.75
6693	NASDAQ	ERIE	Fri, May 27, 2022	163.90	167.20	163.90	167.20
6692	NASDAQ	ERIE	Thu, May 26, 2022	164.57	164.57	162.69	163.90
6691	NASDAQ	ERIE	Wed, May 25, 2022	161.58	165.43	161.14	163.24
6690	NASDAQ	ERIE	Tue, May 24, 2022	161.89	162.01	159.36	161.20
6689	NASDAQ	ERIE	Mon, May 23, 2022	164.60	164.60	162.21	163.34
6688	NASDAQ	ERIE	Fri, May 20, 2022	164.26	164.26	159.55	163.46
6687	NASDAQ	ERIE	Thu, May 19, 2022	162.47	165.23	162.24	162.31
6686	NASDAQ	ERIE	Wed, May 18, 2022	165.49	166.42	163.62	163.70
6685	NASDAQ	ERIE	Tue, May 17, 2022	165.63	166.89	164.32	166.79
6684	NASDAQ	ERIE	Mon, May 16, 2022	165.14	165.42	162.90	163.84
6683	NASDAQ	ERIE	Fri, May 13, 2022	165.62	166.24	163.26	164.98
6682	NASDAQ	ERIE	Thu, May 12, 2022	162.10	165.27	162.10	164.79
6681	NASDAQ	ERIE	Wed, May 11, 2022	164.93	167.30	162.68	163.43
6680	NASDAQ	ERIE	Tue, May 10, 2022	167.98	167.98	161.16	164.42
6679	NASDAQ	ERIE	Mon, May 9, 2022	168.39	170.04	165.14	165.81
6678	NASDAQ	ERIE	Fri, May 6, 2022	170.40	171.54	168.01	170.18
6677	NASDAQ	ERIE	Thu, May 5, 2022	171.82	171.93	167.26	170.01
6676	NASDAQ	ERIE	Wed, May 4, 2022	167.93	173.74	167.29	173.58
6675	NASDAQ	ERIE	Tue, May 3, 2022	166.16	167.80	164.88	166.75
6674	NASDAQ	ERIE	Mon, May 2, 2022	160.49	165.28	158.46	165.13
6673	NASDAQ	ERIE	Fri, Apr 29, 2022	166.07	167.57	159.75	160.28
6672	NASDAQ	ERIE	Thu, Apr 28, 2022	168.30	171.54	166.37	168.62
6671	NASDAQ	ERIE	Wed, Apr 27, 2022	166.33	170.87	166.33	167.97
6670	NASDAQ	ERIE	Tue, Apr 26, 2022	173.96	173.96	166.38	167.00
6669	NASDAQ	ERIE	Mon, Apr 25, 2022	173.60	174.59	170.51	173.81
6668	NASDAQ	ERIE	Fri, Apr 22, 2022	177.07	177.09	173.13	173.52
6667	NASDAQ	ERIE	Thu, Apr 21, 2022	179.44	182.16	177.53	177.86
6666	NASDAQ	ERIE	Wed, Apr 20, 2022	180.42	180.42	178.24	178.94
6665	NASDAQ	ERIE	Tue, Apr 19, 2022	179.59	181.47	177.29	179.00
6664	NASDAQ	ERIE	Mon, Apr 18, 2022	185.81	186.30	178.27	178.67
6663	NASDAQ	ERIE	Thu, Apr 14, 2022	187.29	189.23	186.23	186.75
6662	NASDAQ	ERIE	Wed, Apr 13, 2022	184.55	187.21	184.15	186.68
6661	NASDAQ	ERIE	Tue, Apr 12, 2022	186.98	187.01	184.57	184.94
6660	NASDAQ	ERIE	Mon, Apr 11, 2022	184.38	187.45	184.00	185.45
6659	NASDAQ	ERIE	Fri, Apr 8, 2022	186.51	188.62	184.04	185.69
6658	NASDAQ	ERIE	Thu, Apr 7, 2022	183.59	187.16	183.51	185.81
6657	NASDAQ	ERIE	Wed, Apr 6, 2022	179.91	184.99	178.86	183.21
6656	NASDAQ	ERIE	Tue, Apr 5, 2022	178.64	182.72	178.64	179.36
6655	NASDAQ	ERIE	Mon, Apr 4, 2022	180.33	181.12	177.66	178.75
6654	NASDAQ	ERIE	Fri, Apr 1, 2022	177.48	182.15	177.02	181.36
6653	NASDAQ	ERIE	Thu, Mar 31, 2022	179.54	181.00	175.71	176.13
6652	NASDAQ	ERIE	Wed, Mar 30, 2022	180.63	181.14	178.54	179.70
6651	NASDAQ	ERIE	Tue, Mar 29, 2022	179.30	180.77	178.44	180.15
6650	NASDAQ	ERIE	Mon, Mar 28, 2022	178.22	179.49	176.98	177.71
6649	NASDAQ	ERIE	Fri, Mar 25, 2022	178.25	179.00	176.75	178.32
6648	NASDAQ	ERIE	Thu, Mar 24, 2022	179.28	179.30	177.57	177.77
6647	NASDAQ	ERIE	Wed, Mar 23, 2022	180.33	181.77	177.88	177.91
6646	NASDAQ	ERIE	Tue, Mar 22, 2022	179.83	181.80	178.34	180.33
6645	NASDAQ	ERIE	Mon, Mar 21, 2022	176.37	180.86	176.37	179.50
6644	NASDAQ	ERIE	Fri, Mar 18, 2022	173.35	176.96	173.35	176.90
6643	NASDAQ	ERIE	Thu, Mar 17, 2022	170.14	173.28	169.89	173.07
6642	NASDAQ	ERIE	Wed, Mar 16, 2022	170.25	173.19	166.72	169.86
6641	NASDAQ	ERIE	Tue, Mar 15, 2022	169.75	171.18	168.77	170.00
6640	NASDAQ	ERIE	Mon, Mar 14, 2022	170.43	170.91	167.16	168.89
6639	NASDAQ	ERIE	Fri, Mar 11, 2022	171.48	171.61	169.61	170.50
6638	NASDAQ	ERIE	Thu, Mar 10, 2022	167.93	171.47	167.79	170.10
6637	NASDAQ	ERIE	Wed, Mar 9, 2022	169.22	170.82	167.58	170.62
6636	NASDAQ	ERIE	Tue, Mar 8, 2022	170.06	170.06	164.19	167.27
6635	NASDAQ	ERIE	Mon, Mar 7, 2022	170.59	171.67	169.58	170.20
6634	NASDAQ	ERIE	Fri, Mar 4, 2022	170.58	172.63	169.77	171.30
6633	NASDAQ	ERIE	Thu, Mar 3, 2022	175.02	175.54	171.84	172.40
6632	NASDAQ	ERIE	Wed, Mar 2, 2022	171.57	177.46	171.57	173.51
6631	NASDAQ	ERIE	Tue, Mar 1, 2022	175.47	175.99	169.30	170.41
6630	NASDAQ	ERIE	Mon, Feb 28, 2022	176.47	180.00	173.55	175.10
6629	NASDAQ	ERIE	Fri, Feb 25, 2022	172.22	179.99	172.22	177.51
6628	NASDAQ	ERIE	Thu, Feb 24, 2022	173.25	182.10	171.58	180.91
6627	NASDAQ	ERIE	Wed, Feb 23, 2022	183.32	183.32	174.70	175.09
6626	NASDAQ	ERIE	Tue, Feb 22, 2022	181.78	184.26	181.56	182.67
6625	NASDAQ	ERIE	Fri, Feb 18, 2022	180.81	182.78	180.26	181.81
6624	NASDAQ	ERIE	Thu, Feb 17, 2022	183.74	183.74	180.22	180.22
6623	NASDAQ	ERIE	Wed, Feb 16, 2022	186.90	186.90	183.49	184.46
6622	NASDAQ	ERIE	Tue, Feb 15, 2022	185.28	187.59	184.99	186.77
6621	NASDAQ	ERIE	Mon, Feb 14, 2022	185.02	185.02	181.73	183.58
6620	NASDAQ	ERIE	Fri, Feb 11, 2022	187.86	189.78	184.69	185.38
6619	NASDAQ	ERIE	Thu, Feb 10, 2022	183.90	188.55	183.90	187.99
6618	NASDAQ	ERIE	Wed, Feb 9, 2022	186.93	186.93	183.09	185.01
6617	NASDAQ	ERIE	Tue, Feb 8, 2022	184.54	185.95	181.68	185.43
6616	NASDAQ	ERIE	Mon, Feb 7, 2022	184.03	186.57	182.08	183.81
6615	NASDAQ	ERIE	Fri, Feb 4, 2022	183.72	185.81	181.16	183.58
6614	NASDAQ	ERIE	Thu, Feb 3, 2022	184.05	184.54	182.00	182.96
6613	NASDAQ	ERIE	Wed, Feb 2, 2022	184.43	185.87	182.99	185.11
6612	NASDAQ	ERIE	Tue, Feb 1, 2022	183.64	184.71	180.86	184.27
6611	NASDAQ	ERIE	Mon, Jan 31, 2022	176.98	184.81	176.98	184.10
6610	NASDAQ	ERIE	Fri, Jan 28, 2022	173.57	177.90	171.51	176.99
6609	NASDAQ	ERIE	Thu, Jan 27, 2022	175.02	177.66	172.00	172.91
6608	NASDAQ	ERIE	Wed, Jan 26, 2022	177.12	178.78	172.24	174.14
6607	NASDAQ	ERIE	Tue, Jan 25, 2022	178.07	178.91	173.76	176.18
6606	NASDAQ	ERIE	Mon, Jan 24, 2022	173.83	180.36	173.48	179.35
6605	NASDAQ	ERIE	Fri, Jan 21, 2022	175.22	179.00	174.75	174.75
6604	NASDAQ	ERIE	Thu, Jan 20, 2022	177.10	181.25	174.78	175.33
6603	NASDAQ	ERIE	Wed, Jan 19, 2022	178.46	180.05	175.65	176.21
6602	NASDAQ	ERIE	Tue, Jan 18, 2022	182.42	182.42	176.71	177.56
6601	NASDAQ	ERIE	Fri, Jan 14, 2022	184.94	186.63	181.01	183.08
6600	NASDAQ	ERIE	Thu, Jan 13, 2022	186.39	188.62	185.19	185.28
6599	NASDAQ	ERIE	Wed, Jan 12, 2022	190.41	190.57	184.04	185.00
6598	NASDAQ	ERIE	Tue, Jan 11, 2022	191.76	191.76	187.88	190.58
6597	NASDAQ	ERIE	Mon, Jan 10, 2022	194.18	194.71	189.65	192.73
6596	NASDAQ	ERIE	Fri, Jan 7, 2022	191.46	194.81	190.08	194.58
6595	NASDAQ	ERIE	Thu, Jan 6, 2022	188.25	190.81	187.33	190.58
6594	NASDAQ	ERIE	Wed, Jan 5, 2022	190.71	192.16	187.99	188.25
6593	NASDAQ	ERIE	Tue, Jan 4, 2022	193.01	193.90	191.34	191.55
6592	NASDAQ	ERIE	Mon, Jan 3, 2022	192.70	195.25	190.66	193.05
6591	NASDAQ	ERIE	Fri, Dec 31, 2021	193.88	195.12	192.41	192.66
6590	NASDAQ	ERIE	Thu, Dec 30, 2021	194.32	195.57	192.74	192.87
6589	NASDAQ	ERIE	Wed, Dec 29, 2021	193.47	194.65	192.42	193.77
6588	NASDAQ	ERIE	Tue, Dec 28, 2021	192.99	194.92	192.84	194.17
6587	NASDAQ	ERIE	Mon, Dec 27, 2021	191.66	193.26	189.43	192.66
6586	NASDAQ	ERIE	Thu, Dec 23, 2021	191.06	193.02	190.03	190.16
6585	NASDAQ	ERIE	Wed, Dec 22, 2021	190.04	190.89	189.04	190.59
6584	NASDAQ	ERIE	Tue, Dec 21, 2021	189.35	192.56	189.09	190.32
6583	NASDAQ	ERIE	Mon, Dec 20, 2021	184.37	187.17	183.02	187.06
6582	NASDAQ	ERIE	Fri, Dec 17, 2021	191.24	191.24	184.09	187.52
6581	NASDAQ	ERIE	Thu, Dec 16, 2021	195.53	196.14	190.68	191.61
6580	NASDAQ	ERIE	Wed, Dec 15, 2021	193.53	195.88	191.88	194.85
6579	NASDAQ	ERIE	Tue, Dec 14, 2021	194.87	196.10	191.81	193.30
6578	NASDAQ	ERIE	Mon, Dec 13, 2021	194.19	197.80	193.15	195.54
6577	NASDAQ	ERIE	Fri, Dec 10, 2021	190.78	195.33	188.76	193.89
6576	NASDAQ	ERIE	Thu, Dec 9, 2021	194.01	194.01	189.54	189.74
6575	NASDAQ	ERIE	Wed, Dec 8, 2021	195.65	195.92	194.00	195.08
6574	NASDAQ	ERIE	Tue, Dec 7, 2021	192.65	194.71	189.84	193.93
6573	NASDAQ	ERIE	Mon, Dec 6, 2021	184.46	193.12	184.25	191.50
6572	NASDAQ	ERIE	Fri, Dec 3, 2021	186.16	187.87	182.94	183.33
6571	NASDAQ	ERIE	Thu, Dec 2, 2021	186.00	189.55	184.03	186.39
6570	NASDAQ	ERIE	Wed, Dec 1, 2021	186.53	189.14	181.39	185.52
6569	NASDAQ	ERIE	Tue, Nov 30, 2021	204.13	205.67	183.24	185.81
6568	NASDAQ	ERIE	Mon, Nov 29, 2021	210.23	210.23	203.57	204.19
6567	NASDAQ	ERIE	Fri, Nov 26, 2021	209.49	212.04	208.48	209.19
6566	NASDAQ	ERIE	Wed, Nov 24, 2021	213.00	214.55	211.56	212.04
6565	NASDAQ	ERIE	Tue, Nov 23, 2021	215.12	217.83	211.99	212.90
6564	NASDAQ	ERIE	Mon, Nov 22, 2021	216.68	219.44	214.53	216.24
6563	NASDAQ	ERIE	Fri, Nov 19, 2021	218.58	221.71	213.48	215.78
6562	NASDAQ	ERIE	Thu, Nov 18, 2021	224.51	224.95	219.04	219.50
6561	NASDAQ	ERIE	Wed, Nov 17, 2021	223.18	226.05	222.39	225.23
6560	NASDAQ	ERIE	Tue, Nov 16, 2021	227.75	228.56	223.73	224.43
6559	NASDAQ	ERIE	Mon, Nov 15, 2021	230.04	231.20	227.11	227.70
6558	NASDAQ	ERIE	Fri, Nov 12, 2021	231.21	231.69	225.86	230.04
6557	NASDAQ	ERIE	Thu, Nov 11, 2021	230.85	234.96	229.96	230.68
6556	NASDAQ	ERIE	Wed, Nov 10, 2021	225.64	230.01	225.50	229.85
6555	NASDAQ	ERIE	Tue, Nov 9, 2021	228.47	229.16	224.19	225.92
6554	NASDAQ	ERIE	Mon, Nov 8, 2021	225.06	229.37	222.55	228.11
6553	NASDAQ	ERIE	Fri, Nov 5, 2021	219.89	226.31	219.35	224.33
6552	NASDAQ	ERIE	Thu, Nov 4, 2021	212.88	219.51	212.88	218.15
6551	NASDAQ	ERIE	Wed, Nov 3, 2021	212.47	214.32	209.43	213.25
6550	NASDAQ	ERIE	Tue, Nov 2, 2021	207.75	213.90	206.07	212.46
6549	NASDAQ	ERIE	Mon, Nov 1, 2021	203.83	207.84	202.93	206.67
6548	NASDAQ	ERIE	Fri, Oct 29, 2021	200.24	207.44	200.24	205.81
6547	NASDAQ	ERIE	Thu, Oct 28, 2021	199.11	201.99	198.61	200.24
6546	NASDAQ	ERIE	Wed, Oct 27, 2021	201.21	202.54	197.00	198.07
6545	NASDAQ	ERIE	Tue, Oct 26, 2021	201.37	202.42	198.50	201.21
6544	NASDAQ	ERIE	Mon, Oct 25, 2021	202.75	203.29	199.02	200.87
6543	NASDAQ	ERIE	Fri, Oct 22, 2021	199.84	202.55	199.16	202.39
6542	NASDAQ	ERIE	Thu, Oct 21, 2021	199.51	200.37	198.34	199.30
6541	NASDAQ	ERIE	Wed, Oct 20, 2021	197.16	200.61	196.53	198.71
6540	NASDAQ	ERIE	Tue, Oct 19, 2021	195.50	196.82	194.00	196.81
6539	NASDAQ	ERIE	Mon, Oct 18, 2021	194.14	195.96	192.88	194.90
6538	NASDAQ	ERIE	Fri, Oct 15, 2021	196.67	196.67	194.15	194.46
6537	NASDAQ	ERIE	Thu, Oct 14, 2021	198.40	198.68	195.29	195.50
6536	NASDAQ	ERIE	Wed, Oct 13, 2021	192.52	197.16	190.93	197.05
6535	NASDAQ	ERIE	Tue, Oct 12, 2021	193.08	194.09	190.08	192.52
6534	NASDAQ	ERIE	Mon, Oct 11, 2021	191.36	193.43	191.21	192.40
6533	NASDAQ	ERIE	Fri, Oct 8, 2021	188.19	190.42	187.78	190.38
6532	NASDAQ	ERIE	Thu, Oct 7, 2021	183.29	188.10	183.29	187.23
6531	NASDAQ	ERIE	Wed, Oct 6, 2021	183.75	185.35	181.60	184.76
6530	NASDAQ	ERIE	Tue, Oct 5, 2021	181.14	185.86	180.44	185.05
6529	NASDAQ	ERIE	Mon, Oct 4, 2021	180.90	182.70	179.19	180.69
6528	NASDAQ	ERIE	Fri, Oct 1, 2021	179.50	184.01	177.90	182.67
6527	NASDAQ	ERIE	Thu, Sep 30, 2021	177.94	181.73	177.04	178.42
6526	NASDAQ	ERIE	Wed, Sep 29, 2021	177.57	179.96	177.57	177.79
6525	NASDAQ	ERIE	Tue, Sep 28, 2021	182.00	183.94	177.10	177.26
6524	NASDAQ	ERIE	Mon, Sep 27, 2021	180.91	184.06	180.51	182.75
6523	NASDAQ	ERIE	Fri, Sep 24, 2021	182.48	183.48	180.50	180.96
6522	NASDAQ	ERIE	Thu, Sep 23, 2021	185.05	186.46	182.11	182.25
6521	NASDAQ	ERIE	Wed, Sep 22, 2021	183.19	186.01	182.90	184.06
6520	NASDAQ	ERIE	Tue, Sep 21, 2021	184.49	186.08	182.20	182.91
6519	NASDAQ	ERIE	Mon, Sep 20, 2021	182.67	183.90	180.11	183.53
6518	NASDAQ	ERIE	Fri, Sep 17, 2021	180.42	183.87	178.17	183.22
6517	NASDAQ	ERIE	Thu, Sep 16, 2021	180.03	181.26	177.85	179.68
6516	NASDAQ	ERIE	Wed, Sep 15, 2021	176.82	181.58	176.50	180.47
6515	NASDAQ	ERIE	Tue, Sep 14, 2021	178.88	178.88	175.53	176.25
6514	NASDAQ	ERIE	Mon, Sep 13, 2021	177.03	179.52	176.61	178.90
6513	NASDAQ	ERIE	Fri, Sep 10, 2021	176.00	177.56	174.35	176.50
6512	NASDAQ	ERIE	Thu, Sep 9, 2021	176.17	178.71	175.86	175.89
6511	NASDAQ	ERIE	Wed, Sep 8, 2021	177.00	178.75	175.22	175.70
6510	NASDAQ	ERIE	Tue, Sep 7, 2021	181.58	182.12	177.03	177.87
6509	NASDAQ	ERIE	Fri, Sep 3, 2021	180.15	182.21	178.18	180.87
6508	NASDAQ	ERIE	Thu, Sep 2, 2021	178.15	180.73	177.04	180.21
6507	NASDAQ	ERIE	Wed, Sep 1, 2021	177.28	180.00	176.03	178.11
6506	NASDAQ	ERIE	Tue, Aug 31, 2021	176.16	179.64	176.16	177.09
6505	NASDAQ	ERIE	Mon, Aug 30, 2021	175.35	179.91	175.32	176.41
6504	NASDAQ	ERIE	Fri, Aug 27, 2021	173.72	175.82	172.98	174.88
6503	NASDAQ	ERIE	Thu, Aug 26, 2021	174.23	175.11	173.41	173.99
6502	NASDAQ	ERIE	Wed, Aug 25, 2021	174.27	175.34	173.64	174.77
6501	NASDAQ	ERIE	Tue, Aug 24, 2021	173.51	175.37	171.78	174.42
6500	NASDAQ	ERIE	Mon, Aug 23, 2021	176.86	177.87	172.85	172.85
6499	NASDAQ	ERIE	Fri, Aug 20, 2021	172.80	177.31	170.69	176.86
6498	NASDAQ	ERIE	Thu, Aug 19, 2021	168.87	174.97	168.87	173.06
6497	NASDAQ	ERIE	Wed, Aug 18, 2021	173.37	173.80	169.87	169.88
6496	NASDAQ	ERIE	Tue, Aug 17, 2021	171.62	174.13	170.83	172.83
6495	NASDAQ	ERIE	Mon, Aug 16, 2021	173.10	174.74	172.00	172.76
6494	NASDAQ	ERIE	Fri, Aug 13, 2021	173.10	175.37	172.38	172.95
6493	NASDAQ	ERIE	Thu, Aug 12, 2021	176.88	177.23	173.50	173.58
6492	NASDAQ	ERIE	Wed, Aug 11, 2021	178.64	179.43	175.61	176.36
6491	NASDAQ	ERIE	Tue, Aug 10, 2021	180.89	180.89	177.31	177.88
6490	NASDAQ	ERIE	Mon, Aug 9, 2021	182.32	183.27	180.36	180.77
6489	NASDAQ	ERIE	Fri, Aug 6, 2021	184.79	184.79	181.52	181.89
6488	NASDAQ	ERIE	Thu, Aug 5, 2021	185.15	185.15	181.60	183.36
6487	NASDAQ	ERIE	Wed, Aug 4, 2021	183.04	185.37	183.04	184.26
6486	NASDAQ	ERIE	Tue, Aug 3, 2021	185.87	185.87	183.07	184.05
6485	NASDAQ	ERIE	Mon, Aug 2, 2021	185.00	187.30	184.41	184.86
6484	NASDAQ	ERIE	Fri, Jul 30, 2021	180.95	186.92	180.95	184.89
6483	NASDAQ	ERIE	Thu, Jul 29, 2021	185.13	185.97	184.22	185.38
6482	NASDAQ	ERIE	Wed, Jul 28, 2021	184.62	185.84	182.41	184.65
6481	NASDAQ	ERIE	Tue, Jul 27, 2021	183.32	185.35	182.02	184.14
6480	NASDAQ	ERIE	Mon, Jul 26, 2021	183.58	184.99	182.11	184.06
6479	NASDAQ	ERIE	Fri, Jul 23, 2021	183.42	184.81	182.62	183.68
6478	NASDAQ	ERIE	Thu, Jul 22, 2021	185.90	187.76	182.41	182.41
6477	NASDAQ	ERIE	Wed, Jul 21, 2021	185.73	187.59	183.67	185.81
6476	NASDAQ	ERIE	Tue, Jul 20, 2021	183.06	189.10	183.06	184.55
6475	NASDAQ	ERIE	Mon, Jul 19, 2021	185.03	186.88	181.04	182.44
6474	NASDAQ	ERIE	Fri, Jul 16, 2021	184.26	187.03	183.99	186.01
6473	NASDAQ	ERIE	Thu, Jul 15, 2021	183.87	184.79	181.74	183.10
6472	NASDAQ	ERIE	Wed, Jul 14, 2021	185.00	187.34	184.18	184.84
6471	NASDAQ	ERIE	Tue, Jul 13, 2021	186.98	188.18	183.81	184.67
6470	NASDAQ	ERIE	Mon, Jul 12, 2021	187.21	188.27	184.92	186.59
6469	NASDAQ	ERIE	Fri, Jul 9, 2021	188.71	188.71	186.35	188.22
6468	NASDAQ	ERIE	Thu, Jul 8, 2021	192.08	192.37	186.33	187.43
6467	NASDAQ	ERIE	Wed, Jul 7, 2021	189.19	193.52	188.55	193.12
6466	NASDAQ	ERIE	Tue, Jul 6, 2021	191.72	191.72	187.80	189.74
6465	NASDAQ	ERIE	Fri, Jul 2, 2021	193.57	193.86	191.99	192.11
6464	NASDAQ	ERIE	Thu, Jul 1, 2021	194.11	195.07	193.22	194.01
6463	NASDAQ	ERIE	Wed, Jun 30, 2021	193.89	194.42	192.35	193.35
6462	NASDAQ	ERIE	Tue, Jun 29, 2021	192.96	194.12	192.06	193.62
6461	NASDAQ	ERIE	Mon, Jun 28, 2021	192.89	193.90	190.94	192.31
6460	NASDAQ	ERIE	Fri, Jun 25, 2021	192.04	194.10	192.04	193.76
6459	NASDAQ	ERIE	Thu, Jun 24, 2021	191.21	192.48	190.02	192.24
6458	NASDAQ	ERIE	Wed, Jun 23, 2021	190.20	191.40	189.97	190.14
6457	NASDAQ	ERIE	Tue, Jun 22, 2021	190.49	191.23	189.38	190.65
6456	NASDAQ	ERIE	Mon, Jun 21, 2021	189.05	191.17	189.05	190.14
6455	NASDAQ	ERIE	Fri, Jun 18, 2021	189.52	190.95	188.38	189.16
6454	NASDAQ	ERIE	Thu, Jun 17, 2021	189.34	192.67	188.51	189.31
6453	NASDAQ	ERIE	Wed, Jun 16, 2021	192.50	192.67	189.00	190.50
6452	NASDAQ	ERIE	Tue, Jun 15, 2021	191.54	192.90	188.17	191.69
6451	NASDAQ	ERIE	Mon, Jun 14, 2021	189.71	192.27	188.76	191.42
6450	NASDAQ	ERIE	Fri, Jun 11, 2021	190.48	191.88	188.80	189.70
6449	NASDAQ	ERIE	Thu, Jun 10, 2021	191.96	191.96	189.13	189.83
6448	NASDAQ	ERIE	Wed, Jun 9, 2021	192.80	192.89	189.55	190.31
6447	NASDAQ	ERIE	Tue, Jun 8, 2021	194.28	194.28	191.34	192.19
6446	NASDAQ	ERIE	Mon, Jun 7, 2021	194.69	195.18	192.85	193.82
6445	NASDAQ	ERIE	Fri, Jun 4, 2021	197.06	198.82	193.65	194.88
6444	NASDAQ	ERIE	Thu, Jun 3, 2021	198.13	199.36	196.21	196.95
6443	NASDAQ	ERIE	Wed, Jun 2, 2021	199.98	200.59	197.34	199.25
6442	NASDAQ	ERIE	Tue, Jun 1, 2021	202.27	203.63	199.47	200.65
6441	NASDAQ	ERIE	Fri, May 28, 2021	201.96	202.06	198.78	201.13
6440	NASDAQ	ERIE	Thu, May 27, 2021	194.71	202.00	194.51	201.96
6439	NASDAQ	ERIE	Wed, May 26, 2021	195.62	196.82	194.55	195.25
6438	NASDAQ	ERIE	Tue, May 25, 2021	197.47	198.56	195.10	196.32
6437	NASDAQ	ERIE	Mon, May 24, 2021	197.32	199.23	194.10	196.72
6436	NASDAQ	ERIE	Fri, May 21, 2021	200.75	203.24	197.88	198.62
6435	NASDAQ	ERIE	Thu, May 20, 2021	196.79	206.46	196.30	198.78
6434	NASDAQ	ERIE	Wed, May 19, 2021	199.98	199.98	196.31	197.42
6433	NASDAQ	ERIE	Tue, May 18, 2021	204.45	204.83	201.12	201.49
6432	NASDAQ	ERIE	Mon, May 17, 2021	204.16	205.39	199.79	203.44
6431	NASDAQ	ERIE	Fri, May 14, 2021	204.70	205.57	201.22	203.83
6430	NASDAQ	ERIE	Thu, May 13, 2021	200.68	204.87	200.27	203.58
6429	NASDAQ	ERIE	Wed, May 12, 2021	201.40	206.03	198.87	200.83
6428	NASDAQ	ERIE	Tue, May 11, 2021	207.66	207.66	201.44	202.16
6427	NASDAQ	ERIE	Mon, May 10, 2021	210.50	215.50	208.16	208.63
6426	NASDAQ	ERIE	Fri, May 7, 2021	209.83	211.42	209.09	210.33
6425	NASDAQ	ERIE	Thu, May 6, 2021	211.13	217.46	206.83	209.57
6424	NASDAQ	ERIE	Wed, May 5, 2021	213.96	216.86	210.49	211.40
6423	NASDAQ	ERIE	Tue, May 4, 2021	216.37	218.00	211.50	212.62
6422	NASDAQ	ERIE	Mon, May 3, 2021	214.91	218.19	213.76	216.76
6421	NASDAQ	ERIE	Fri, Apr 30, 2021	217.64	220.00	213.53	214.02
6420	NASDAQ	ERIE	Thu, Apr 29, 2021	221.11	221.61	219.06	220.33
6419	NASDAQ	ERIE	Wed, Apr 28, 2021	224.04	224.04	219.46	220.22
6418	NASDAQ	ERIE	Tue, Apr 27, 2021	222.24	224.96	222.06	222.71
6417	NASDAQ	ERIE	Mon, Apr 26, 2021	228.54	228.54	221.77	223.16
6416	NASDAQ	ERIE	Fri, Apr 23, 2021	226.11	229.33	226.11	229.03
6415	NASDAQ	ERIE	Thu, Apr 22, 2021	227.82	229.09	225.76	226.99
6414	NASDAQ	ERIE	Wed, Apr 21, 2021	223.74	228.76	223.51	227.35
6413	NASDAQ	ERIE	Tue, Apr 20, 2021	226.03	227.85	222.76	223.15
6412	NASDAQ	ERIE	Mon, Apr 19, 2021	227.50	227.51	224.18	224.86
6411	NASDAQ	ERIE	Fri, Apr 16, 2021	224.24	228.37	223.51	227.31
6410	NASDAQ	ERIE	Thu, Apr 15, 2021	223.34	226.82	222.56	224.12
6409	NASDAQ	ERIE	Wed, Apr 14, 2021	223.98	226.66	222.67	222.83
6408	NASDAQ	ERIE	Tue, Apr 13, 2021	223.70	225.12	221.81	223.01
6407	NASDAQ	ERIE	Mon, Apr 12, 2021	220.54	223.95	220.37	222.42
6406	NASDAQ	ERIE	Fri, Apr 9, 2021	222.31	223.35	219.91	221.50
6405	NASDAQ	ERIE	Thu, Apr 8, 2021	222.60	224.39	221.05	222.95
6404	NASDAQ	ERIE	Wed, Apr 7, 2021	226.84	226.84	220.64	222.20
6403	NASDAQ	ERIE	Tue, Apr 6, 2021	221.39	225.79	220.42	225.52
6402	NASDAQ	ERIE	Mon, Apr 5, 2021	223.65	223.65	219.71	222.88
6401	NASDAQ	ERIE	Thu, Apr 1, 2021	221.35	225.51	220.66	223.48
6400	NASDAQ	ERIE	Wed, Mar 31, 2021	223.76	226.72	219.61	220.91
6399	NASDAQ	ERIE	Tue, Mar 30, 2021	223.91	225.29	220.18	222.62
6398	NASDAQ	ERIE	Mon, Mar 29, 2021	223.00	227.53	222.34	224.41
6397	NASDAQ	ERIE	Fri, Mar 26, 2021	223.63	223.82	220.64	222.87
6396	NASDAQ	ERIE	Thu, Mar 25, 2021	224.79	225.61	221.49	224.42
6395	NASDAQ	ERIE	Wed, Mar 24, 2021	227.53	228.18	223.31	226.27
6394	NASDAQ	ERIE	Tue, Mar 23, 2021	230.59	230.59	224.94	226.40
6393	NASDAQ	ERIE	Mon, Mar 22, 2021	223.79	231.55	220.62	230.28
6392	NASDAQ	ERIE	Fri, Mar 19, 2021	230.36	233.70	224.98	224.99
6391	NASDAQ	ERIE	Thu, Mar 18, 2021	232.40	233.00	228.51	229.24
6390	NASDAQ	ERIE	Wed, Mar 17, 2021	233.82	236.77	230.31	234.03
6389	NASDAQ	ERIE	Tue, Mar 16, 2021	234.74	236.25	231.73	235.04
6388	NASDAQ	ERIE	Mon, Mar 15, 2021	228.84	235.28	227.75	234.75
6387	NASDAQ	ERIE	Fri, Mar 12, 2021	231.65	234.53	228.86	230.03
6386	NASDAQ	ERIE	Thu, Mar 11, 2021	234.49	236.42	230.63	232.66
6385	NASDAQ	ERIE	Wed, Mar 10, 2021	232.34	234.86	230.63	231.84
6384	NASDAQ	ERIE	Tue, Mar 9, 2021	234.30	235.47	231.22	231.95
6383	NASDAQ	ERIE	Mon, Mar 8, 2021	237.08	237.08	231.21	231.21
6382	NASDAQ	ERIE	Fri, Mar 5, 2021	228.47	235.10	224.93	234.53
6381	NASDAQ	ERIE	Thu, Mar 4, 2021	242.43	242.43	226.64	228.48
6380	NASDAQ	ERIE	Wed, Mar 3, 2021	241.63	245.50	239.06	242.47
6379	NASDAQ	ERIE	Tue, Mar 2, 2021	250.05	251.00	242.06	243.03
6378	NASDAQ	ERIE	Mon, Mar 1, 2021	244.00	250.09	242.44	248.35
6377	NASDAQ	ERIE	Fri, Feb 26, 2021	243.94	245.40	237.03	242.10
6376	NASDAQ	ERIE	Thu, Feb 25, 2021	245.00	247.15	242.53	245.84
6375	NASDAQ	ERIE	Wed, Feb 24, 2021	252.10	252.10	241.67	244.12
6374	NASDAQ	ERIE	Tue, Feb 23, 2021	251.26	255.41	249.59	253.16
6373	NASDAQ	ERIE	Mon, Feb 22, 2021	256.16	256.16	250.41	253.84
6372	NASDAQ	ERIE	Fri, Feb 19, 2021	256.58	258.38	253.95	256.16
6371	NASDAQ	ERIE	Thu, Feb 18, 2021	257.46	258.18	254.17	255.74
6370	NASDAQ	ERIE	Wed, Feb 17, 2021	257.30	259.61	255.21	256.64
6369	NASDAQ	ERIE	Tue, Feb 16, 2021	259.52	260.32	252.28	256.23
6368	NASDAQ	ERIE	Fri, Feb 12, 2021	258.90	261.70	258.87	260.27
6367	NASDAQ	ERIE	Thu, Feb 11, 2021	256.91	266.77	256.91	260.00
6366	NASDAQ	ERIE	Wed, Feb 10, 2021	263.14	264.99	254.84	257.54
6365	NASDAQ	ERIE	Tue, Feb 9, 2021	258.79	263.32	256.72	260.54
6364	NASDAQ	ERIE	Mon, Feb 8, 2021	259.54	265.88	254.21	258.71
6363	NASDAQ	ERIE	Fri, Feb 5, 2021	250.40	257.53	250.40	257.53
6362	NASDAQ	ERIE	Thu, Feb 4, 2021	249.44	253.03	247.67	250.14
6361	NASDAQ	ERIE	Wed, Feb 3, 2021	251.89	254.19	247.99	249.08
6360	NASDAQ	ERIE	Tue, Feb 2, 2021	248.12	250.71	247.62	250.65
6359	NASDAQ	ERIE	Mon, Feb 1, 2021	244.06	247.10	243.79	245.91
6358	NASDAQ	ERIE	Fri, Jan 29, 2021	246.61	246.61	240.57	243.10
6357	NASDAQ	ERIE	Thu, Jan 28, 2021	243.43	247.70	237.94	245.89
6356	NASDAQ	ERIE	Wed, Jan 27, 2021	235.09	245.30	232.51	242.49
6355	NASDAQ	ERIE	Tue, Jan 26, 2021	239.00	239.00	234.86	235.97
6354	NASDAQ	ERIE	Mon, Jan 25, 2021	236.46	238.52	234.48	237.69
6353	NASDAQ	ERIE	Fri, Jan 22, 2021	240.80	240.80	235.00	236.45
6352	NASDAQ	ERIE	Thu, Jan 21, 2021	243.87	246.98	240.21	240.32
6351	NASDAQ	ERIE	Wed, Jan 20, 2021	244.40	244.40	241.44	242.66
6350	NASDAQ	ERIE	Tue, Jan 19, 2021	249.88	250.74	241.85	242.41
6349	NASDAQ	ERIE	Fri, Jan 15, 2021	247.15	257.99	244.25	247.90
6348	NASDAQ	ERIE	Thu, Jan 14, 2021	255.03	255.03	246.98	249.75
6347	NASDAQ	ERIE	Wed, Jan 13, 2021	258.36	258.94	253.36	253.81
6346	NASDAQ	ERIE	Tue, Jan 12, 2021	256.38	258.99	252.38	257.00
6345	NASDAQ	ERIE	Mon, Jan 11, 2021	258.20	261.20	255.62	257.14
6344	NASDAQ	ERIE	Fri, Jan 8, 2021	255.90	260.00	255.27	259.29
6343	NASDAQ	ERIE	Thu, Jan 7, 2021	252.27	257.54	251.97	257.53
6342	NASDAQ	ERIE	Wed, Jan 6, 2021	242.62	251.15	242.62	250.97
6341	NASDAQ	ERIE	Tue, Jan 5, 2021	240.82	243.58	238.24	242.83
6340	NASDAQ	ERIE	Mon, Jan 4, 2021	245.60	245.75	238.92	240.91
6339	NASDAQ	ERIE	Thu, Dec 31, 2020	245.31	246.10	241.60	245.60
6338	NASDAQ	ERIE	Wed, Dec 30, 2020	241.92	245.02	240.22	244.84
6337	NASDAQ	ERIE	Tue, Dec 29, 2020	244.58	246.68	240.23	242.09
6336	NASDAQ	ERIE	Mon, Dec 28, 2020	244.54	245.45	240.22	244.69
6335	NASDAQ	ERIE	Thu, Dec 24, 2020	249.99	251.00	242.29	243.25
6334	NASDAQ	ERIE	Wed, Dec 23, 2020	251.96	256.77	248.12	251.00
6333	NASDAQ	ERIE	Tue, Dec 22, 2020	248.26	253.89	247.92	250.04
6332	NASDAQ	ERIE	Mon, Dec 21, 2020	247.40	250.95	244.85	248.47
6331	NASDAQ	ERIE	Fri, Dec 18, 2020	247.26	248.64	243.83	247.65
6330	NASDAQ	ERIE	Thu, Dec 17, 2020	246.77	249.55	245.03	247.68
6329	NASDAQ	ERIE	Wed, Dec 16, 2020	241.23	246.84	241.10	246.01
6328	NASDAQ	ERIE	Tue, Dec 15, 2020	236.37	243.48	236.37	241.83
6327	NASDAQ	ERIE	Mon, Dec 14, 2020	233.39	239.53	233.39	235.72
6326	NASDAQ	ERIE	Fri, Dec 11, 2020	231.30	236.74	230.45	233.32
6325	NASDAQ	ERIE	Thu, Dec 10, 2020	227.69	232.36	226.61	230.46
6324	NASDAQ	ERIE	Wed, Dec 9, 2020	223.85	227.59	220.64	227.56
6323	NASDAQ	ERIE	Tue, Dec 8, 2020	220.02	223.46	219.58	222.25
6322	NASDAQ	ERIE	Mon, Dec 7, 2020	222.58	226.33	220.32	221.14
6321	NASDAQ	ERIE	Fri, Dec 4, 2020	218.27	224.45	215.23	222.85
6320	NASDAQ	ERIE	Thu, Dec 3, 2020	220.23	225.90	218.80	219.47
6319	NASDAQ	ERIE	Wed, Dec 2, 2020	226.09	229.21	218.94	221.12
6318	NASDAQ	ERIE	Tue, Dec 1, 2020	226.30	232.14	224.22	225.00
6317	NASDAQ	ERIE	Mon, Nov 30, 2020	228.01	228.99	220.69	225.61
6316	NASDAQ	ERIE	Fri, Nov 27, 2020	227.95	228.81	225.94	226.58
6315	NASDAQ	ERIE	Wed, Nov 25, 2020	228.59	231.03	220.19	229.95
6314	NASDAQ	ERIE	Tue, Nov 24, 2020	237.86	241.85	229.83	230.60
6313	NASDAQ	ERIE	Mon, Nov 23, 2020	240.73	243.80	237.31	237.86
6312	NASDAQ	ERIE	Fri, Nov 20, 2020	242.34	242.92	239.88	241.04
6311	NASDAQ	ERIE	Thu, Nov 19, 2020	243.70	245.22	240.28	241.37
6310	NASDAQ	ERIE	Wed, Nov 18, 2020	243.02	244.69	240.48	242.72
6309	NASDAQ	ERIE	Tue, Nov 17, 2020	243.77	245.30	240.92	243.72
6308	NASDAQ	ERIE	Mon, Nov 16, 2020	236.99	245.27	236.99	245.26
6307	NASDAQ	ERIE	Fri, Nov 13, 2020	238.06	242.12	232.98	236.88
6306	NASDAQ	ERIE	Thu, Nov 12, 2020	247.98	247.98	235.26	237.86
6305	NASDAQ	ERIE	Wed, Nov 11, 2020	239.74	247.34	239.74	247.34
6304	NASDAQ	ERIE	Tue, Nov 10, 2020	233.34	238.05	231.76	238.05
6303	NASDAQ	ERIE	Mon, Nov 9, 2020	241.83	242.46	230.94	231.76
6302	NASDAQ	ERIE	Fri, Nov 6, 2020	236.17	237.80	234.21	236.48
6301	NASDAQ	ERIE	Thu, Nov 5, 2020	240.80	240.80	236.75	238.80
6300	NASDAQ	ERIE	Wed, Nov 4, 2020	241.62	241.62	235.76	238.91
6299	NASDAQ	ERIE	Tue, Nov 3, 2020	238.58	242.02	238.31	240.38
6298	NASDAQ	ERIE	Mon, Nov 2, 2020	234.96	238.50	233.05	235.93
6297	NASDAQ	ERIE	Fri, Oct 30, 2020	235.31	241.07	226.30	232.87
6296	NASDAQ	ERIE	Thu, Oct 29, 2020	232.71	242.60	232.71	236.18
6295	NASDAQ	ERIE	Wed, Oct 28, 2020	231.42	239.04	229.57	234.76
6294	NASDAQ	ERIE	Tue, Oct 27, 2020	230.06	238.17	230.06	234.33
6293	NASDAQ	ERIE	Mon, Oct 26, 2020	230.23	231.06	227.25	229.01
6292	NASDAQ	ERIE	Fri, Oct 23, 2020	231.64	231.96	228.12	231.00
6291	NASDAQ	ERIE	Thu, Oct 22, 2020	230.68	233.03	229.89	230.50
6290	NASDAQ	ERIE	Wed, Oct 21, 2020	226.61	230.98	226.61	229.60
6289	NASDAQ	ERIE	Tue, Oct 20, 2020	227.65	227.78	224.14	224.95
6288	NASDAQ	ERIE	Mon, Oct 19, 2020	229.75	231.00	225.62	225.74
6287	NASDAQ	ERIE	Fri, Oct 16, 2020	229.27	231.00	227.87	229.00
6286	NASDAQ	ERIE	Thu, Oct 15, 2020	227.12	231.88	225.41	229.27
6285	NASDAQ	ERIE	Wed, Oct 14, 2020	228.60	232.84	226.74	227.21
6284	NASDAQ	ERIE	Tue, Oct 13, 2020	229.08	232.95	226.98	229.32
6283	NASDAQ	ERIE	Mon, Oct 12, 2020	222.38	228.15	221.05	227.95
6282	NASDAQ	ERIE	Fri, Oct 9, 2020	221.47	224.01	220.96	221.59
6281	NASDAQ	ERIE	Thu, Oct 8, 2020	220.52	221.87	219.11	221.29
6280	NASDAQ	ERIE	Wed, Oct 7, 2020	221.09	224.55	219.53	220.33
6279	NASDAQ	ERIE	Tue, Oct 6, 2020	219.16	221.73	216.51	218.54
6278	NASDAQ	ERIE	Mon, Oct 5, 2020	214.99	218.79	212.84	218.32
6277	NASDAQ	ERIE	Fri, Oct 2, 2020	208.07	215.04	199.15	213.25
6276	NASDAQ	ERIE	Thu, Oct 1, 2020	211.32	212.45	207.48	211.17
6275	NASDAQ	ERIE	Wed, Sep 30, 2020	210.63	212.20	208.65	210.28
6274	NASDAQ	ERIE	Tue, Sep 29, 2020	207.63	211.10	207.63	210.07
6273	NASDAQ	ERIE	Mon, Sep 28, 2020	206.51	210.04	206.51	208.49
6272	NASDAQ	ERIE	Fri, Sep 25, 2020	202.60	204.83	201.49	204.43
6271	NASDAQ	ERIE	Thu, Sep 24, 2020	204.47	210.50	202.29	202.55
6270	NASDAQ	ERIE	Wed, Sep 23, 2020	210.42	210.42	202.88	203.31
6269	NASDAQ	ERIE	Tue, Sep 22, 2020	210.00	214.43	207.12	208.50
6268	NASDAQ	ERIE	Mon, Sep 21, 2020	218.80	222.37	210.53	213.36
6267	NASDAQ	ERIE	Fri, Sep 18, 2020	221.03	225.31	217.85	220.40
6266	NASDAQ	ERIE	Thu, Sep 17, 2020	220.25	223.83	220.25	221.81
6265	NASDAQ	ERIE	Wed, Sep 16, 2020	220.56	224.76	220.56	221.61
6264	NASDAQ	ERIE	Tue, Sep 15, 2020	224.85	224.85	220.42	220.70
6263	NASDAQ	ERIE	Mon, Sep 14, 2020	220.58	226.57	220.58	224.28
6262	NASDAQ	ERIE	Fri, Sep 11, 2020	221.77	224.18	219.89	220.48
6261	NASDAQ	ERIE	Thu, Sep 10, 2020	221.33	222.67	219.53	220.29
6260	NASDAQ	ERIE	Wed, Sep 9, 2020	213.39	223.24	211.93	220.58
6259	NASDAQ	ERIE	Tue, Sep 8, 2020	209.12	214.26	206.36	211.07
6258	NASDAQ	ERIE	Fri, Sep 4, 2020	216.49	220.01	209.15	209.94
6257	NASDAQ	ERIE	Thu, Sep 3, 2020	217.61	218.21	214.38	214.80
6256	NASDAQ	ERIE	Wed, Sep 2, 2020	213.97	218.89	213.97	217.85
6255	NASDAQ	ERIE	Tue, Sep 1, 2020	211.77	214.40	211.13	213.49
6254	NASDAQ	ERIE	Mon, Aug 31, 2020	211.10	215.66	208.06	213.44
6253	NASDAQ	ERIE	Fri, Aug 28, 2020	211.17	212.86	207.13	207.51
6252	NASDAQ	ERIE	Thu, Aug 27, 2020	206.82	212.41	206.82	211.47
6251	NASDAQ	ERIE	Wed, Aug 26, 2020	211.50	211.50	204.36	205.50
6250	NASDAQ	ERIE	Tue, Aug 25, 2020	209.11	212.18	208.59	211.58
6249	NASDAQ	ERIE	Mon, Aug 24, 2020	211.19	214.99	206.59	209.09
6248	NASDAQ	ERIE	Fri, Aug 21, 2020	220.43	220.43	210.15	212.63
6247	NASDAQ	ERIE	Thu, Aug 20, 2020	221.17	223.30	220.10	221.23
6246	NASDAQ	ERIE	Wed, Aug 19, 2020	222.63	223.87	220.08	222.70
6245	NASDAQ	ERIE	Tue, Aug 18, 2020	220.45	222.59	217.59	222.31
6244	NASDAQ	ERIE	Mon, Aug 17, 2020	217.18	220.60	215.00	220.55
6243	NASDAQ	ERIE	Fri, Aug 14, 2020	216.87	219.80	215.79	217.32
6242	NASDAQ	ERIE	Thu, Aug 13, 2020	215.47	216.78	212.68	215.72
6241	NASDAQ	ERIE	Wed, Aug 12, 2020	218.95	219.96	216.10	216.10
6240	NASDAQ	ERIE	Tue, Aug 11, 2020	218.52	219.53	217.28	217.54
6239	NASDAQ	ERIE	Mon, Aug 10, 2020	218.16	218.23	215.22	216.82
6238	NASDAQ	ERIE	Fri, Aug 7, 2020	215.76	218.37	215.51	217.20
6237	NASDAQ	ERIE	Thu, Aug 6, 2020	217.19	218.98	215.68	217.04
6236	NASDAQ	ERIE	Wed, Aug 5, 2020	215.14	218.72	213.42	216.44
6235	NASDAQ	ERIE	Tue, Aug 4, 2020	212.80	216.00	212.37	213.58
6234	NASDAQ	ERIE	Mon, Aug 3, 2020	212.05	214.99	211.45	214.78
6233	NASDAQ	ERIE	Fri, Jul 31, 2020	213.42	213.42	205.78	210.12
6232	NASDAQ	ERIE	Thu, Jul 30, 2020	208.68	213.23	208.68	209.24
6231	NASDAQ	ERIE	Wed, Jul 29, 2020	209.54	211.69	208.07	210.00
6230	NASDAQ	ERIE	Tue, Jul 28, 2020	209.03	210.00	206.20	209.02
6229	NASDAQ	ERIE	Mon, Jul 27, 2020	206.55	210.93	203.94	210.42
6228	NASDAQ	ERIE	Fri, Jul 24, 2020	209.42	209.42	204.05	206.25
6227	NASDAQ	ERIE	Thu, Jul 23, 2020	206.58	211.62	206.58	207.82
6226	NASDAQ	ERIE	Wed, Jul 22, 2020	206.43	208.95	205.12	208.01
6225	NASDAQ	ERIE	Tue, Jul 21, 2020	207.81	207.81	204.67	206.07
6224	NASDAQ	ERIE	Mon, Jul 20, 2020	201.56	209.33	201.56	204.84
6223	NASDAQ	ERIE	Fri, Jul 17, 2020	202.76	206.87	201.37	203.76
6222	NASDAQ	ERIE	Thu, Jul 16, 2020	200.25	203.88	200.08	202.25
6221	NASDAQ	ERIE	Wed, Jul 15, 2020	198.46	201.79	196.84	200.57
6220	NASDAQ	ERIE	Tue, Jul 14, 2020	192.99	197.80	191.58	197.15
6219	NASDAQ	ERIE	Mon, Jul 13, 2020	194.32	195.48	191.73	192.00
6218	NASDAQ	ERIE	Fri, Jul 10, 2020	189.43	194.69	189.43	193.83
6217	NASDAQ	ERIE	Thu, Jul 9, 2020	193.02	193.02	183.86	188.63
6216	NASDAQ	ERIE	Wed, Jul 8, 2020	190.44	192.70	189.43	191.89
6215	NASDAQ	ERIE	Tue, Jul 7, 2020	190.55	191.02	187.25	189.48
6214	NASDAQ	ERIE	Mon, Jul 6, 2020	191.98	191.98	189.90	190.63
6213	NASDAQ	ERIE	Thu, Jul 2, 2020	191.39	192.88	189.81	190.23
6212	NASDAQ	ERIE	Wed, Jul 1, 2020	192.68	192.68	189.27	189.92
6211	NASDAQ	ERIE	Tue, Jun 30, 2020	189.31	194.07	186.79	191.90
6210	NASDAQ	ERIE	Mon, Jun 29, 2020	187.62	190.58	187.52	188.50
6209	NASDAQ	ERIE	Fri, Jun 26, 2020	187.38	188.88	184.90	186.06
6208	NASDAQ	ERIE	Thu, Jun 25, 2020	183.29	188.87	181.20	188.17
6207	NASDAQ	ERIE	Wed, Jun 24, 2020	186.35	186.35	182.01	183.41
6206	NASDAQ	ERIE	Tue, Jun 23, 2020	184.31	187.64	183.72	186.11
6205	NASDAQ	ERIE	Mon, Jun 22, 2020	186.94	189.00	182.20	183.67
6204	NASDAQ	ERIE	Fri, Jun 19, 2020	182.46	186.98	181.46	186.53
6203	NASDAQ	ERIE	Thu, Jun 18, 2020	182.19	184.70	180.40	180.50
6202	NASDAQ	ERIE	Wed, Jun 17, 2020	179.76	185.07	178.83	183.17
6201	NASDAQ	ERIE	Tue, Jun 16, 2020	182.14	182.14	178.55	179.46
6200	NASDAQ	ERIE	Mon, Jun 15, 2020	174.44	180.26	173.32	178.97
6199	NASDAQ	ERIE	Fri, Jun 12, 2020	181.24	182.53	174.61	177.74
6198	NASDAQ	ERIE	Thu, Jun 11, 2020	183.34	184.75	176.65	177.38
6197	NASDAQ	ERIE	Wed, Jun 10, 2020	186.15	188.40	181.92	186.27
6196	NASDAQ	ERIE	Tue, Jun 9, 2020	188.84	188.84	182.94	186.42
6195	NASDAQ	ERIE	Mon, Jun 8, 2020	185.00	190.00	184.64	189.95
6194	NASDAQ	ERIE	Fri, Jun 5, 2020	182.45	186.53	180.37	185.34
6193	NASDAQ	ERIE	Thu, Jun 4, 2020	183.28	183.28	178.18	180.90
6192	NASDAQ	ERIE	Wed, Jun 3, 2020	180.99	184.60	178.68	183.14
6191	NASDAQ	ERIE	Tue, Jun 2, 2020	176.22	180.63	175.67	180.40
6190	NASDAQ	ERIE	Mon, Jun 1, 2020	180.90	182.53	174.41	175.36
6189	NASDAQ	ERIE	Fri, May 29, 2020	174.31	180.45	172.16	180.24
6188	NASDAQ	ERIE	Thu, May 28, 2020	172.47	175.73	171.85	174.53
6187	NASDAQ	ERIE	Wed, May 27, 2020	177.37	177.37	170.01	171.00
6186	NASDAQ	ERIE	Tue, May 26, 2020	175.31	176.08	171.43	174.70
6185	NASDAQ	ERIE	Fri, May 22, 2020	173.84	173.84	170.02	172.19
6184	NASDAQ	ERIE	Thu, May 21, 2020	172.14	175.10	172.13	174.29
6183	NASDAQ	ERIE	Wed, May 20, 2020	171.46	173.98	167.42	172.42
6182	NASDAQ	ERIE	Tue, May 19, 2020	169.35	172.62	166.63	170.94
6181	NASDAQ	ERIE	Mon, May 18, 2020	169.70	171.32	166.59	169.73
6180	NASDAQ	ERIE	Fri, May 15, 2020	160.08	165.46	158.00	164.48
6179	NASDAQ	ERIE	Thu, May 14, 2020	158.52	163.23	154.63	162.35
6178	NASDAQ	ERIE	Wed, May 13, 2020	170.30	170.30	157.84	159.54
6177	NASDAQ	ERIE	Tue, May 12, 2020	173.62	174.68	169.78	170.66
6176	NASDAQ	ERIE	Mon, May 11, 2020	168.28	174.23	168.01	172.50
6175	NASDAQ	ERIE	Fri, May 8, 2020	184.00	184.43	167.57	168.73
6174	NASDAQ	ERIE	Thu, May 7, 2020	184.31	187.43	182.91	184.66
6173	NASDAQ	ERIE	Wed, May 6, 2020	181.11	184.32	175.55	182.43
6172	NASDAQ	ERIE	Tue, May 5, 2020	179.47	183.31	178.26	180.26
6171	NASDAQ	ERIE	Mon, May 4, 2020	171.45	177.06	171.45	176.61
6170	NASDAQ	ERIE	Fri, May 1, 2020	175.86	178.77	172.32	172.44
6169	NASDAQ	ERIE	Thu, Apr 30, 2020	184.75	184.75	177.39	178.06
6168	NASDAQ	ERIE	Wed, Apr 29, 2020	182.88	186.82	182.16	184.03
6167	NASDAQ	ERIE	Tue, Apr 28, 2020	182.14	185.68	180.12	181.52
6166	NASDAQ	ERIE	Mon, Apr 27, 2020	174.63	181.16	174.63	180.14
6165	NASDAQ	ERIE	Fri, Apr 24, 2020	172.08	174.78	168.59	173.32
6164	NASDAQ	ERIE	Thu, Apr 23, 2020	175.17	178.63	169.98	171.65
6163	NASDAQ	ERIE	Wed, Apr 22, 2020	182.20	187.78	172.13	177.03
6162	NASDAQ	ERIE	Tue, Apr 21, 2020	179.99	184.21	177.00	177.41
6161	NASDAQ	ERIE	Mon, Apr 20, 2020	176.63	179.93	174.36	179.24
6160	NASDAQ	ERIE	Fri, Apr 17, 2020	172.95	178.07	170.89	176.84
6159	NASDAQ	ERIE	Thu, Apr 16, 2020	162.83	168.14	157.21	167.78
6158	NASDAQ	ERIE	Wed, Apr 15, 2020	165.21	169.94	160.53	162.46
6157	NASDAQ	ERIE	Tue, Apr 14, 2020	169.56	173.25	165.51	166.88
6156	NASDAQ	ERIE	Mon, Apr 13, 2020	164.75	168.47	161.53	168.06
6155	NASDAQ	ERIE	Thu, Apr 9, 2020	170.29	173.78	162.76	166.09
6154	NASDAQ	ERIE	Wed, Apr 8, 2020	168.40	169.83	162.74	168.73
6153	NASDAQ	ERIE	Tue, Apr 7, 2020	173.00	173.00	164.01	166.63
6152	NASDAQ	ERIE	Mon, Apr 6, 2020	166.82	170.66	163.80	170.38
6151	NASDAQ	ERIE	Fri, Apr 3, 2020	159.70	167.49	151.72	164.14
6150	NASDAQ	ERIE	Thu, Apr 2, 2020	150.58	163.35	147.85	161.42
6149	NASDAQ	ERIE	Wed, Apr 1, 2020	146.00	153.48	143.67	152.95
6148	NASDAQ	ERIE	Tue, Mar 31, 2020	173.00	173.00	148.22	148.24
6147	NASDAQ	ERIE	Mon, Mar 30, 2020	164.80	176.25	156.99	174.34
6146	NASDAQ	ERIE	Fri, Mar 27, 2020	161.16	174.03	152.52	162.98
6145	NASDAQ	ERIE	Thu, Mar 26, 2020	144.36	165.63	138.86	165.21
6144	NASDAQ	ERIE	Wed, Mar 25, 2020	153.41	154.89	137.10	144.12
6143	NASDAQ	ERIE	Tue, Mar 24, 2020	162.55	164.95	151.20	152.95
6142	NASDAQ	ERIE	Mon, Mar 23, 2020	180.00	182.03	152.01	155.02
6141	NASDAQ	ERIE	Fri, Mar 20, 2020	159.00	183.27	159.00	177.41
6140	NASDAQ	ERIE	Thu, Mar 19, 2020	166.01	178.03	153.63	161.26
6139	NASDAQ	ERIE	Wed, Mar 18, 2020	168.90	200.00	163.00	170.68
6138	NASDAQ	ERIE	Tue, Mar 17, 2020	149.11	176.15	144.02	172.45
6137	NASDAQ	ERIE	Mon, Mar 16, 2020	130.20	151.14	130.20	146.12
6136	NASDAQ	ERIE	Fri, Mar 13, 2020	140.26	154.76	133.94	154.75
6135	NASDAQ	ERIE	Thu, Mar 12, 2020	138.62	141.80	133.45	135.27
6134	NASDAQ	ERIE	Wed, Mar 11, 2020	153.16	155.74	143.84	145.65
6133	NASDAQ	ERIE	Tue, Mar 10, 2020	153.18	158.07	148.63	155.25
6132	NASDAQ	ERIE	Mon, Mar 9, 2020	144.26	151.86	144.26	149.99
6131	NASDAQ	ERIE	Fri, Mar 6, 2020	148.06	154.17	146.30	151.36
6130	NASDAQ	ERIE	Thu, Mar 5, 2020	153.29	154.05	149.27	151.10
6129	NASDAQ	ERIE	Wed, Mar 4, 2020	154.07	155.92	152.50	155.18
6128	NASDAQ	ERIE	Tue, Mar 3, 2020	151.54	154.74	150.10	152.27
6127	NASDAQ	ERIE	Mon, Mar 2, 2020	143.54	151.53	142.70	151.22
6126	NASDAQ	ERIE	Fri, Feb 28, 2020	151.31	151.31	137.42	142.92
6125	NASDAQ	ERIE	Thu, Feb 27, 2020	157.53	159.40	154.75	154.75
6124	NASDAQ	ERIE	Wed, Feb 26, 2020	157.63	160.66	156.99	159.15
6123	NASDAQ	ERIE	Tue, Feb 25, 2020	157.92	158.41	154.61	156.93
6122	NASDAQ	ERIE	Mon, Feb 24, 2020	156.09	158.35	156.09	157.75
6121	NASDAQ	ERIE	Fri, Feb 21, 2020	160.27	161.04	158.60	159.00
6120	NASDAQ	ERIE	Thu, Feb 20, 2020	162.11	162.65	159.70	160.58
6119	NASDAQ	ERIE	Wed, Feb 19, 2020	162.69	163.43	161.12	162.04
6118	NASDAQ	ERIE	Tue, Feb 18, 2020	163.70	164.58	161.56	162.11
6117	NASDAQ	ERIE	Fri, Feb 14, 2020	162.27	164.91	162.27	163.56
6116	NASDAQ	ERIE	Thu, Feb 13, 2020	160.57	163.57	160.34	162.10
6115	NASDAQ	ERIE	Wed, Feb 12, 2020	162.97	162.97	159.70	160.77
6114	NASDAQ	ERIE	Tue, Feb 11, 2020	161.60	163.66	161.60	162.87
6113	NASDAQ	ERIE	Mon, Feb 10, 2020	162.74	164.37	160.93	161.01
6112	NASDAQ	ERIE	Fri, Feb 7, 2020	164.27	165.66	163.31	163.39
6111	NASDAQ	ERIE	Thu, Feb 6, 2020	164.69	165.60	163.76	164.72
6110	NASDAQ	ERIE	Wed, Feb 5, 2020	166.32	166.32	163.41	164.29
6109	NASDAQ	ERIE	Tue, Feb 4, 2020	168.24	168.77	164.87	164.87
6108	NASDAQ	ERIE	Mon, Feb 3, 2020	167.15	168.42	166.53	166.96
6107	NASDAQ	ERIE	Fri, Jan 31, 2020	168.65	171.80	165.84	166.50
6106	NASDAQ	ERIE	Thu, Jan 30, 2020	166.97	168.91	165.46	168.81
6105	NASDAQ	ERIE	Wed, Jan 29, 2020	168.42	169.74	167.00	167.76
6104	NASDAQ	ERIE	Tue, Jan 28, 2020	167.48	168.25	166.30	167.75
6103	NASDAQ	ERIE	Mon, Jan 27, 2020	165.21	167.04	164.27	166.95
6102	NASDAQ	ERIE	Fri, Jan 24, 2020	167.12	167.62	166.51	167.32
6101	NASDAQ	ERIE	Thu, Jan 23, 2020	167.72	167.72	164.22	166.93
6100	NASDAQ	ERIE	Wed, Jan 22, 2020	171.10	172.14	167.38	167.57
6099	NASDAQ	ERIE	Tue, Jan 21, 2020	169.49	171.36	169.49	170.25
6098	NASDAQ	ERIE	Fri, Jan 17, 2020	168.98	169.94	167.18	169.49
6097	NASDAQ	ERIE	Thu, Jan 16, 2020	167.14	169.05	166.63	168.33
6096	NASDAQ	ERIE	Wed, Jan 15, 2020	165.71	167.74	165.71	166.30
6095	NASDAQ	ERIE	Tue, Jan 14, 2020	165.25	166.59	165.04	165.60
6094	NASDAQ	ERIE	Mon, Jan 13, 2020	165.00	166.45	164.69	165.58
6093	NASDAQ	ERIE	Fri, Jan 10, 2020	167.17	167.54	164.15	164.58
6092	NASDAQ	ERIE	Thu, Jan 9, 2020	165.89	167.80	165.84	166.42
6091	NASDAQ	ERIE	Wed, Jan 8, 2020	165.81	167.27	164.50	165.06
6090	NASDAQ	ERIE	Tue, Jan 7, 2020	167.55	167.69	164.87	166.25
6089	NASDAQ	ERIE	Mon, Jan 6, 2020	164.54	168.02	163.76	167.56
6088	NASDAQ	ERIE	Fri, Jan 3, 2020	163.17	167.63	163.17	166.95
6087	NASDAQ	ERIE	Thu, Jan 2, 2020	166.25	166.59	163.80	165.14
6086	NASDAQ	ERIE	Tue, Dec 31, 2019	165.92	167.07	165.70	166.00
6085	NASDAQ	ERIE	Mon, Dec 30, 2019	166.63	166.63	164.87	166.03
6084	NASDAQ	ERIE	Fri, Dec 27, 2019	167.32	167.32	165.61	166.44
6083	NASDAQ	ERIE	Thu, Dec 26, 2019	167.28	168.70	166.42	167.19
6082	NASDAQ	ERIE	Tue, Dec 24, 2019	166.06	168.04	166.06	167.61
6081	NASDAQ	ERIE	Mon, Dec 23, 2019	170.25	170.25	165.75	165.81
6080	NASDAQ	ERIE	Fri, Dec 20, 2019	169.39	171.33	167.58	169.68
6079	NASDAQ	ERIE	Thu, Dec 19, 2019	169.22	171.03	168.04	168.79
6078	NASDAQ	ERIE	Wed, Dec 18, 2019	172.11	172.11	168.93	168.96
6077	NASDAQ	ERIE	Tue, Dec 17, 2019	171.75	172.76	170.80	172.08
6076	NASDAQ	ERIE	Mon, Dec 16, 2019	170.42	173.71	165.90	172.15
6075	NASDAQ	ERIE	Fri, Dec 13, 2019	168.69	169.97	168.41	168.80
6074	NASDAQ	ERIE	Thu, Dec 12, 2019	172.17	172.17	168.12	168.73
6073	NASDAQ	ERIE	Wed, Dec 11, 2019	167.26	173.04	166.93	172.35
6072	NASDAQ	ERIE	Tue, Dec 10, 2019	168.55	170.12	166.97	167.26
6071	NASDAQ	ERIE	Mon, Dec 9, 2019	168.69	169.77	167.53	168.63
6070	NASDAQ	ERIE	Fri, Dec 6, 2019	168.36	170.20	168.36	169.07
6069	NASDAQ	ERIE	Thu, Dec 5, 2019	168.54	169.93	167.41	167.59
6068	NASDAQ	ERIE	Wed, Dec 4, 2019	166.72	170.79	166.47	168.19
6067	NASDAQ	ERIE	Tue, Dec 3, 2019	162.78	168.20	162.78	167.55
6066	NASDAQ	ERIE	Mon, Dec 2, 2019	169.20	170.17	166.80	166.98
6065	NASDAQ	ERIE	Fri, Nov 29, 2019	171.86	172.03	168.79	169.30
6064	NASDAQ	ERIE	Wed, Nov 27, 2019	173.86	174.35	171.28	171.63
6063	NASDAQ	ERIE	Tue, Nov 26, 2019	171.34	175.51	171.34	173.06
6062	NASDAQ	ERIE	Mon, Nov 25, 2019	173.54	175.02	171.95	171.98
6061	NASDAQ	ERIE	Fri, Nov 22, 2019	171.38	174.03	170.35	173.21
6060	NASDAQ	ERIE	Thu, Nov 21, 2019	176.14	176.35	170.09	171.02
6059	NASDAQ	ERIE	Wed, Nov 20, 2019	177.05	180.40	175.15	176.31
6058	NASDAQ	ERIE	Tue, Nov 19, 2019	178.36	179.76	176.49	177.29
6057	NASDAQ	ERIE	Mon, Nov 18, 2019	176.95	178.75	176.18	178.61
6056	NASDAQ	ERIE	Fri, Nov 15, 2019	185.12	186.21	176.22	177.04
6055	NASDAQ	ERIE	Thu, Nov 14, 2019	182.57	187.50	182.40	184.85
6054	NASDAQ	ERIE	Wed, Nov 13, 2019	181.71	183.75	179.51	182.35
6053	NASDAQ	ERIE	Tue, Nov 12, 2019	181.11	183.28	178.81	182.23
6052	NASDAQ	ERIE	Mon, Nov 11, 2019	179.66	182.15	178.51	180.78
6051	NASDAQ	ERIE	Fri, Nov 8, 2019	176.95	181.76	176.94	180.10
6050	NASDAQ	ERIE	Thu, Nov 7, 2019	177.46	179.06	175.77	176.23
6049	NASDAQ	ERIE	Wed, Nov 6, 2019	181.95	184.47	175.66	176.83
6048	NASDAQ	ERIE	Tue, Nov 5, 2019	180.89	183.62	179.00	181.87
6047	NASDAQ	ERIE	Mon, Nov 4, 2019	183.98	184.29	179.50	180.69
6046	NASDAQ	ERIE	Fri, Nov 1, 2019	185.00	186.75	182.35	183.11
6045	NASDAQ	ERIE	Thu, Oct 31, 2019	189.38	189.50	183.59	184.27
6044	NASDAQ	ERIE	Wed, Oct 30, 2019	187.41	190.00	184.82	189.38
6043	NASDAQ	ERIE	Tue, Oct 29, 2019	184.32	189.10	184.32	186.91
6042	NASDAQ	ERIE	Mon, Oct 28, 2019	187.02	189.82	183.49	184.26
6041	NASDAQ	ERIE	Fri, Oct 25, 2019	182.46	188.44	181.50	185.66
6040	NASDAQ	ERIE	Thu, Oct 24, 2019	184.23	186.53	179.07	182.43
6039	NASDAQ	ERIE	Wed, Oct 23, 2019	186.00	186.47	182.29	183.60
6038	NASDAQ	ERIE	Tue, Oct 22, 2019	190.00	190.40	184.83	186.38
6037	NASDAQ	ERIE	Mon, Oct 21, 2019	188.82	191.02	188.01	189.47
6036	NASDAQ	ERIE	Fri, Oct 18, 2019	185.97	188.45	184.09	187.26
6035	NASDAQ	ERIE	Thu, Oct 17, 2019	184.07	188.97	183.14	186.42
6034	NASDAQ	ERIE	Wed, Oct 16, 2019	179.15	182.40	177.12	181.57
6033	NASDAQ	ERIE	Tue, Oct 15, 2019	183.32	183.59	179.06	179.32
6032	NASDAQ	ERIE	Mon, Oct 14, 2019	184.85	184.85	180.76	182.38
6031	NASDAQ	ERIE	Fri, Oct 11, 2019	184.66	186.78	182.95	184.90
6030	NASDAQ	ERIE	Thu, Oct 10, 2019	180.60	184.13	180.45	182.66
6029	NASDAQ	ERIE	Wed, Oct 9, 2019	179.88	183.27	179.88	181.01
6028	NASDAQ	ERIE	Tue, Oct 8, 2019	178.41	180.73	175.71	179.15
6027	NASDAQ	ERIE	Mon, Oct 7, 2019	181.22	181.75	179.15	179.15
6026	NASDAQ	ERIE	Fri, Oct 4, 2019	179.36	182.29	177.86	181.60
6025	NASDAQ	ERIE	Thu, Oct 3, 2019	177.34	180.13	176.37	180.03
6024	NASDAQ	ERIE	Wed, Oct 2, 2019	180.12	180.34	175.09	177.44
6023	NASDAQ	ERIE	Tue, Oct 1, 2019	185.52	187.41	180.64	181.21
6022	NASDAQ	ERIE	Mon, Sep 30, 2019	185.11	186.45	180.41	185.65
6021	NASDAQ	ERIE	Fri, Sep 27, 2019	189.55	189.55	182.01	183.87
6020	NASDAQ	ERIE	Thu, Sep 26, 2019	193.78	193.78	188.28	189.54
6019	NASDAQ	ERIE	Wed, Sep 25, 2019	191.15	194.88	190.70	193.60
6018	NASDAQ	ERIE	Tue, Sep 24, 2019	191.18	195.99	190.25	190.95
6017	NASDAQ	ERIE	Mon, Sep 23, 2019	189.05	191.56	188.10	190.12
6016	NASDAQ	ERIE	Fri, Sep 20, 2019	198.82	198.82	189.52	190.21
6015	NASDAQ	ERIE	Thu, Sep 19, 2019	204.96	205.58	198.45	198.84
6014	NASDAQ	ERIE	Wed, Sep 18, 2019	209.50	211.30	204.27	205.55
6013	NASDAQ	ERIE	Tue, Sep 17, 2019	205.78	210.72	205.78	210.23
6012	NASDAQ	ERIE	Mon, Sep 16, 2019	205.00	207.01	203.52	206.20
6011	NASDAQ	ERIE	Fri, Sep 13, 2019	206.79	210.00	204.59	205.82
6010	NASDAQ	ERIE	Thu, Sep 12, 2019	206.23	207.12	204.24	206.23
6009	NASDAQ	ERIE	Wed, Sep 11, 2019	203.47	206.99	202.38	205.74
6008	NASDAQ	ERIE	Tue, Sep 10, 2019	213.93	213.93	200.52	203.43
6007	NASDAQ	ERIE	Mon, Sep 9, 2019	216.68	216.68	210.65	215.08
6006	NASDAQ	ERIE	Fri, Sep 6, 2019	214.68	219.35	213.85	216.13
6005	NASDAQ	ERIE	Thu, Sep 5, 2019	220.00	222.36	213.68	214.06
6004	NASDAQ	ERIE	Wed, Sep 4, 2019	218.08	218.40	214.03	218.12
6003	NASDAQ	ERIE	Tue, Sep 3, 2019	217.68	219.49	210.22	214.48
6002	NASDAQ	ERIE	Fri, Aug 30, 2019	217.41	219.89	213.97	219.31
6001	NASDAQ	ERIE	Thu, Aug 29, 2019	211.92	217.45	211.48	216.49
6000	NASDAQ	ERIE	Wed, Aug 28, 2019	211.82	211.82	207.31	210.43
5999	NASDAQ	ERIE	Tue, Aug 27, 2019	214.41	214.85	208.95	212.69
5998	NASDAQ	ERIE	Mon, Aug 26, 2019	215.54	216.73	211.55	213.51
5997	NASDAQ	ERIE	Fri, Aug 23, 2019	223.96	226.35	214.05	214.84
5996	NASDAQ	ERIE	Thu, Aug 22, 2019	221.18	227.00	218.36	225.18
5995	NASDAQ	ERIE	Wed, Aug 21, 2019	220.96	222.75	219.80	221.69
5994	NASDAQ	ERIE	Tue, Aug 20, 2019	222.75	223.55	218.88	219.64
5993	NASDAQ	ERIE	Mon, Aug 19, 2019	223.88	225.36	222.53	223.43
5992	NASDAQ	ERIE	Fri, Aug 16, 2019	219.84	223.30	219.84	221.55
5991	NASDAQ	ERIE	Thu, Aug 15, 2019	215.76	218.89	206.12	218.63
5990	NASDAQ	ERIE	Wed, Aug 14, 2019	220.30	224.48	213.29	214.50
5989	NASDAQ	ERIE	Tue, Aug 13, 2019	216.49	225.56	215.58	222.87
5988	NASDAQ	ERIE	Mon, Aug 12, 2019	221.44	222.15	216.28	217.15
5987	NASDAQ	ERIE	Fri, Aug 9, 2019	223.50	227.54	220.73	222.36
5986	NASDAQ	ERIE	Thu, Aug 8, 2019	219.17	225.80	215.90	224.12
5985	NASDAQ	ERIE	Wed, Aug 7, 2019	217.20	220.93	214.06	219.31
5984	NASDAQ	ERIE	Tue, Aug 6, 2019	212.77	221.10	212.77	219.24
5983	NASDAQ	ERIE	Mon, Aug 5, 2019	220.67	222.84	211.90	213.00
5982	NASDAQ	ERIE	Fri, Aug 2, 2019	220.04	225.25	219.10	223.35
5981	NASDAQ	ERIE	Thu, Aug 1, 2019	222.13	224.34	220.66	221.08
5980	NASDAQ	ERIE	Wed, Jul 31, 2019	225.34	227.16	221.11	222.77
5979	NASDAQ	ERIE	Tue, Jul 30, 2019	230.09	231.89	224.38	225.13
5978	NASDAQ	ERIE	Mon, Jul 29, 2019	234.14	235.36	228.74	232.27
5977	NASDAQ	ERIE	Fri, Jul 26, 2019	265.10	265.10	224.33	235.44
5976	NASDAQ	ERIE	Thu, Jul 25, 2019	266.97	270.23	265.36	268.70
5975	NASDAQ	ERIE	Wed, Jul 24, 2019	265.55	267.04	263.25	266.78
5974	NASDAQ	ERIE	Tue, Jul 23, 2019	265.11	266.63	262.72	266.00
5973	NASDAQ	ERIE	Mon, Jul 22, 2019	263.68	266.31	262.17	264.25
5972	NASDAQ	ERIE	Fri, Jul 19, 2019	266.98	268.25	263.26	263.70
5971	NASDAQ	ERIE	Thu, Jul 18, 2019	263.49	266.80	261.79	266.33
5970	NASDAQ	ERIE	Wed, Jul 17, 2019	264.62	266.22	262.83	263.25
5969	NASDAQ	ERIE	Tue, Jul 16, 2019	265.52	267.83	263.18	264.13
5968	NASDAQ	ERIE	Mon, Jul 15, 2019	267.48	268.81	262.70	265.22
5967	NASDAQ	ERIE	Fri, Jul 12, 2019	266.16	267.65	263.18	266.86
5966	NASDAQ	ERIE	Thu, Jul 11, 2019	265.16	265.87	263.16	264.53
5965	NASDAQ	ERIE	Wed, Jul 10, 2019	265.71	266.07	264.24	264.81
5964	NASDAQ	ERIE	Tue, Jul 9, 2019	264.36	267.42	262.74	265.26
5963	NASDAQ	ERIE	Mon, Jul 8, 2019	263.29	267.98	262.51	265.32
5962	NASDAQ	ERIE	Fri, Jul 5, 2019	263.66	265.92	262.51	265.03
5961	NASDAQ	ERIE	Wed, Jul 3, 2019	261.70	267.79	260.90	263.76
5960	NASDAQ	ERIE	Tue, Jul 2, 2019	256.20	260.31	256.20	258.99
5959	NASDAQ	ERIE	Mon, Jul 1, 2019	257.08	264.14	252.66	256.28
5958	NASDAQ	ERIE	Fri, Jun 28, 2019	250.28	254.91	249.13	254.28
5957	NASDAQ	ERIE	Thu, Jun 27, 2019	249.77	250.66	241.84	249.89
5956	NASDAQ	ERIE	Wed, Jun 26, 2019	256.03	257.75	249.70	250.00
5955	NASDAQ	ERIE	Tue, Jun 25, 2019	255.00	257.47	252.38	256.63
5954	NASDAQ	ERIE	Mon, Jun 24, 2019	253.44	255.98	250.70	253.53
5953	NASDAQ	ERIE	Fri, Jun 21, 2019	254.05	256.50	252.11	252.71
5952	NASDAQ	ERIE	Thu, Jun 20, 2019	254.88	255.17	250.59	254.46
5951	NASDAQ	ERIE	Wed, Jun 19, 2019	248.30	253.32	248.12	252.77
5950	NASDAQ	ERIE	Tue, Jun 18, 2019	247.41	248.93	246.15	248.44
5949	NASDAQ	ERIE	Mon, Jun 17, 2019	247.31	248.56	245.84	246.19
5948	NASDAQ	ERIE	Fri, Jun 14, 2019	245.00	248.69	243.13	247.23
5947	NASDAQ	ERIE	Thu, Jun 13, 2019	248.88	249.24	241.56	244.67
5946	NASDAQ	ERIE	Wed, Jun 12, 2019	240.03	249.06	239.94	248.76
5945	NASDAQ	ERIE	Tue, Jun 11, 2019	239.00	242.60	237.27	240.09
5944	NASDAQ	ERIE	Mon, Jun 10, 2019	235.22	239.76	233.55	238.29
5943	NASDAQ	ERIE	Fri, Jun 7, 2019	230.15	234.10	227.56	233.32
5942	NASDAQ	ERIE	Thu, Jun 6, 2019	227.93	230.00	225.21	229.73
5941	NASDAQ	ERIE	Wed, Jun 5, 2019	220.76	227.62	220.76	227.32
5940	NASDAQ	ERIE	Tue, Jun 4, 2019	216.27	219.95	216.27	219.39
5939	NASDAQ	ERIE	Mon, Jun 3, 2019	212.84	215.44	210.01	214.91
5938	NASDAQ	ERIE	Fri, May 31, 2019	206.90	213.02	204.41	212.67
5937	NASDAQ	ERIE	Thu, May 30, 2019	204.96	209.09	204.85	207.75
5936	NASDAQ	ERIE	Wed, May 29, 2019	200.34	204.69	199.11	204.64
5935	NASDAQ	ERIE	Tue, May 28, 2019	200.00	204.73	200.00	202.36
5934	NASDAQ	ERIE	Fri, May 24, 2019	206.64	206.76	199.31	201.02
5933	NASDAQ	ERIE	Thu, May 23, 2019	205.06	208.00	204.03	205.73
5932	NASDAQ	ERIE	Wed, May 22, 2019	205.46	207.54	204.00	206.49
5931	NASDAQ	ERIE	Tue, May 21, 2019	205.53	206.42	203.13	205.17
5930	NASDAQ	ERIE	Mon, May 20, 2019	203.21	206.28	202.69	205.24
5929	NASDAQ	ERIE	Fri, May 17, 2019	201.23	205.90	199.01	204.00
5928	NASDAQ	ERIE	Thu, May 16, 2019	201.18	206.31	200.44	202.24
5927	NASDAQ	ERIE	Wed, May 15, 2019	195.72	202.25	193.87	200.24
5926	NASDAQ	ERIE	Tue, May 14, 2019	195.47	198.89	195.02	196.38
5925	NASDAQ	ERIE	Mon, May 13, 2019	196.42	196.75	193.65	194.74
5924	NASDAQ	ERIE	Fri, May 10, 2019	196.14	199.28	194.66	198.50
5923	NASDAQ	ERIE	Thu, May 9, 2019	197.00	197.44	194.76	196.76
5922	NASDAQ	ERIE	Wed, May 8, 2019	196.17	200.61	195.53	198.08
5921	NASDAQ	ERIE	Tue, May 7, 2019	198.50	199.46	196.43	196.67
5920	NASDAQ	ERIE	Mon, May 6, 2019	196.09	200.48	195.35	199.55
5919	NASDAQ	ERIE	Fri, May 3, 2019	186.58	209.33	186.33	197.46
5918	NASDAQ	ERIE	Thu, May 2, 2019	187.82	190.95	186.56	187.92
5917	NASDAQ	ERIE	Wed, May 1, 2019	189.63	189.63	186.57	187.65
5916	NASDAQ	ERIE	Tue, Apr 30, 2019	187.04	189.72	186.08	189.32
5915	NASDAQ	ERIE	Mon, Apr 29, 2019	184.57	188.97	184.32	187.03
5914	NASDAQ	ERIE	Fri, Apr 26, 2019	183.96	185.82	183.07	184.35
5913	NASDAQ	ERIE	Thu, Apr 25, 2019	179.97	184.32	179.13	183.86
5912	NASDAQ	ERIE	Wed, Apr 24, 2019	181.03	182.48	177.66	179.78
5911	NASDAQ	ERIE	Tue, Apr 23, 2019	176.39	181.38	176.39	181.02
5910	NASDAQ	ERIE	Mon, Apr 22, 2019	179.96	179.96	174.93	176.29
5909	NASDAQ	ERIE	Thu, Apr 18, 2019	179.53	180.89	178.98	179.95
5908	NASDAQ	ERIE	Wed, Apr 17, 2019	180.83	180.96	177.45	179.09
5907	NASDAQ	ERIE	Tue, Apr 16, 2019	177.85	180.87	177.67	180.40
5906	NASDAQ	ERIE	Mon, Apr 15, 2019	177.85	179.26	176.62	177.18
5905	NASDAQ	ERIE	Fri, Apr 12, 2019	176.26	178.04	175.93	177.61
5904	NASDAQ	ERIE	Thu, Apr 11, 2019	174.09	176.41	173.89	175.82
5903	NASDAQ	ERIE	Wed, Apr 10, 2019	173.27	174.69	173.27	174.06
5902	NASDAQ	ERIE	Tue, Apr 9, 2019	173.10	174.41	171.89	172.88
5901	NASDAQ	ERIE	Mon, Apr 8, 2019	174.36	174.55	169.83	173.29
5900	NASDAQ	ERIE	Fri, Apr 5, 2019	175.15	175.44	174.54	174.79
5899	NASDAQ	ERIE	Thu, Apr 4, 2019	176.04	176.48	174.68	175.49
5898	NASDAQ	ERIE	Wed, Apr 3, 2019	177.85	177.85	176.13	176.54
5897	NASDAQ	ERIE	Tue, Apr 2, 2019	179.63	179.63	176.09	177.40
5896	NASDAQ	ERIE	Mon, Apr 1, 2019	179.00	179.90	175.07	179.65
5895	NASDAQ	ERIE	Fri, Mar 29, 2019	177.23	178.83	176.06	178.52
5894	NASDAQ	ERIE	Thu, Mar 28, 2019	177.03	178.02	174.00	176.35
5893	NASDAQ	ERIE	Wed, Mar 27, 2019	176.69	177.88	174.96	176.48
5892	NASDAQ	ERIE	Tue, Mar 26, 2019	176.19	177.30	174.95	176.53
5891	NASDAQ	ERIE	Mon, Mar 25, 2019	176.65	177.30	173.60	174.08
5890	NASDAQ	ERIE	Fri, Mar 22, 2019	174.99	177.46	174.22	176.06
5889	NASDAQ	ERIE	Thu, Mar 21, 2019	172.02	175.98	171.89	175.77
5888	NASDAQ	ERIE	Wed, Mar 20, 2019	171.92	174.47	170.80	171.89
5887	NASDAQ	ERIE	Tue, Mar 19, 2019	174.48	174.48	170.53	171.93
5886	NASDAQ	ERIE	Mon, Mar 18, 2019	173.61	174.26	171.64	174.25
5885	NASDAQ	ERIE	Fri, Mar 15, 2019	176.04	177.57	173.08	173.25
5884	NASDAQ	ERIE	Thu, Mar 14, 2019	176.68	176.81	174.03	175.95
5883	NASDAQ	ERIE	Wed, Mar 13, 2019	176.18	176.95	173.38	176.44
5882	NASDAQ	ERIE	Tue, Mar 12, 2019	180.48	181.08	174.62	175.22
5881	NASDAQ	ERIE	Mon, Mar 11, 2019	179.76	180.65	177.49	179.88
5880	NASDAQ	ERIE	Fri, Mar 8, 2019	179.34	180.67	176.93	179.01
5879	NASDAQ	ERIE	Thu, Mar 7, 2019	184.71	185.50	180.46	180.94
5878	NASDAQ	ERIE	Wed, Mar 6, 2019	185.53	188.02	182.34	184.48
5877	NASDAQ	ERIE	Tue, Mar 5, 2019	185.00	187.00	180.82	185.93
5876	NASDAQ	ERIE	Mon, Mar 4, 2019	183.92	184.97	180.80	184.97
5875	NASDAQ	ERIE	Fri, Mar 1, 2019	179.60	183.87	176.35	183.15
5874	NASDAQ	ERIE	Thu, Feb 28, 2019	182.50	182.50	174.93	178.22
5873	NASDAQ	ERIE	Wed, Feb 27, 2019	184.70	184.85	182.10	182.43
5872	NASDAQ	ERIE	Tue, Feb 26, 2019	180.07	186.30	178.24	184.78
5871	NASDAQ	ERIE	Mon, Feb 25, 2019	178.92	181.73	177.81	180.15
5870	NASDAQ	ERIE	Fri, Feb 22, 2019	171.37	177.42	167.80	177.02
5869	NASDAQ	ERIE	Thu, Feb 21, 2019	167.39	168.95	165.44	167.63
5868	NASDAQ	ERIE	Wed, Feb 20, 2019	167.15	169.06	166.25	167.71
5867	NASDAQ	ERIE	Tue, Feb 19, 2019	165.24	167.95	165.23	167.14
5866	NASDAQ	ERIE	Fri, Feb 15, 2019	162.89	166.26	161.98	165.29
5865	NASDAQ	ERIE	Thu, Feb 14, 2019	162.01	163.92	161.47	162.27
5864	NASDAQ	ERIE	Wed, Feb 13, 2019	160.10	163.27	160.10	162.62
5863	NASDAQ	ERIE	Tue, Feb 12, 2019	158.07	160.19	158.07	159.95
5862	NASDAQ	ERIE	Mon, Feb 11, 2019	159.03	159.93	157.55	158.25
5861	NASDAQ	ERIE	Fri, Feb 8, 2019	156.16	159.78	156.16	158.73
5860	NASDAQ	ERIE	Thu, Feb 7, 2019	153.22	156.58	152.67	156.15
5859	NASDAQ	ERIE	Wed, Feb 6, 2019	153.13	154.49	152.29	153.48
5858	NASDAQ	ERIE	Tue, Feb 5, 2019	152.87	154.70	152.01	152.96
5857	NASDAQ	ERIE	Mon, Feb 4, 2019	152.00	154.00	151.50	152.32
5856	NASDAQ	ERIE	Fri, Feb 1, 2019	146.47	152.01	146.47	152.01
5855	NASDAQ	ERIE	Thu, Jan 31, 2019	145.38	147.78	144.98	146.38
5854	NASDAQ	ERIE	Wed, Jan 30, 2019	143.01	145.65	143.01	145.27
5853	NASDAQ	ERIE	Tue, Jan 29, 2019	143.16	146.55	141.94	143.31
5852	NASDAQ	ERIE	Mon, Jan 28, 2019	142.20	144.76	141.78	143.15
5851	NASDAQ	ERIE	Fri, Jan 25, 2019	142.45	150.00	142.38	143.12
5850	NASDAQ	ERIE	Thu, Jan 24, 2019	141.99	143.50	141.11	142.11
5849	NASDAQ	ERIE	Wed, Jan 23, 2019	141.57	144.11	141.09	141.85
5848	NASDAQ	ERIE	Tue, Jan 22, 2019	142.50	143.00	139.46	141.30
5847	NASDAQ	ERIE	Fri, Jan 18, 2019	139.80	143.62	139.51	142.95
5846	NASDAQ	ERIE	Thu, Jan 17, 2019	139.59	140.65	139.19	139.44
5845	NASDAQ	ERIE	Wed, Jan 16, 2019	139.63	140.60	138.75	139.90
5844	NASDAQ	ERIE	Tue, Jan 15, 2019	137.18	139.19	136.57	139.14
5843	NASDAQ	ERIE	Mon, Jan 14, 2019	137.92	138.35	135.57	137.07
5842	NASDAQ	ERIE	Fri, Jan 11, 2019	137.87	138.25	135.50	138.17
5841	NASDAQ	ERIE	Thu, Jan 10, 2019	136.65	138.70	136.20	137.86
5840	NASDAQ	ERIE	Wed, Jan 9, 2019	136.42	137.20	136.17	136.64
5839	NASDAQ	ERIE	Tue, Jan 8, 2019	134.55	135.90	133.84	135.68
5838	NASDAQ	ERIE	Mon, Jan 7, 2019	133.24	134.78	132.78	133.79
5837	NASDAQ	ERIE	Fri, Jan 4, 2019	133.60	134.56	129.40	133.90
5836	NASDAQ	ERIE	Thu, Jan 3, 2019	130.19	132.69	127.04	132.62
5835	NASDAQ	ERIE	Wed, Jan 2, 2019	132.70	133.64	128.60	130.20
5834	NASDAQ	ERIE	Mon, Dec 31, 2018	132.69	133.92	129.21	133.31
5833	NASDAQ	ERIE	Fri, Dec 28, 2018	132.34	133.80	131.35	132.13
5832	NASDAQ	ERIE	Thu, Dec 27, 2018	128.52	132.09	126.74	132.09
5831	NASDAQ	ERIE	Wed, Dec 26, 2018	125.08	130.01	124.12	129.30
5830	NASDAQ	ERIE	Mon, Dec 24, 2018	129.84	129.84	123.94	124.64
5829	NASDAQ	ERIE	Fri, Dec 21, 2018	127.56	130.36	127.13	130.24
5828	NASDAQ	ERIE	Thu, Dec 20, 2018	127.60	128.19	126.07	127.24
5827	NASDAQ	ERIE	Wed, Dec 19, 2018	128.32	131.25	126.74	127.68
5826	NASDAQ	ERIE	Tue, Dec 18, 2018	126.99	128.82	126.99	128.26
5825	NASDAQ	ERIE	Mon, Dec 17, 2018	131.40	131.40	126.83	126.86
5824	NASDAQ	ERIE	Fri, Dec 14, 2018	130.19	132.02	129.86	131.49
5823	NASDAQ	ERIE	Thu, Dec 13, 2018	130.63	132.60	129.95	130.44
5822	NASDAQ	ERIE	Wed, Dec 12, 2018	131.64	131.64	129.45	130.54
5821	NASDAQ	ERIE	Tue, Dec 11, 2018	131.44	131.63	129.04	130.65
5820	NASDAQ	ERIE	Mon, Dec 10, 2018	131.44	132.13	130.25	130.52
5819	NASDAQ	ERIE	Fri, Dec 7, 2018	132.80	133.57	130.46	131.43
5818	NASDAQ	ERIE	Thu, Dec 6, 2018	132.28	133.36	130.12	132.69
5817	NASDAQ	ERIE	Tue, Dec 4, 2018	136.60	137.27	133.00	133.00
5816	NASDAQ	ERIE	Mon, Dec 3, 2018	137.23	137.23	135.50	136.59
5815	NASDAQ	ERIE	Fri, Nov 30, 2018	137.56	137.82	136.73	136.85
5814	NASDAQ	ERIE	Thu, Nov 29, 2018	136.33	137.77	136.13	137.29
5813	NASDAQ	ERIE	Wed, Nov 28, 2018	134.95	136.53	134.95	136.32
5812	NASDAQ	ERIE	Tue, Nov 27, 2018	133.34	134.60	132.91	134.43
5811	NASDAQ	ERIE	Mon, Nov 26, 2018	133.51	134.12	132.45	133.34
5810	NASDAQ	ERIE	Fri, Nov 23, 2018	131.50	134.03	131.50	132.80
5809	NASDAQ	ERIE	Wed, Nov 21, 2018	133.64	134.08	130.84	131.46
5808	NASDAQ	ERIE	Tue, Nov 20, 2018	133.84	134.42	133.03	133.21
5807	NASDAQ	ERIE	Mon, Nov 19, 2018	134.40	135.41	133.82	134.04
5806	NASDAQ	ERIE	Fri, Nov 16, 2018	133.90	135.43	133.90	134.49
5805	NASDAQ	ERIE	Thu, Nov 15, 2018	133.02	134.71	133.02	134.41
5804	NASDAQ	ERIE	Wed, Nov 14, 2018	133.99	134.30	132.33	133.21
5803	NASDAQ	ERIE	Tue, Nov 13, 2018	133.81	134.58	133.34	133.99
5802	NASDAQ	ERIE	Mon, Nov 12, 2018	133.90	134.75	132.71	133.23
5801	NASDAQ	ERIE	Fri, Nov 9, 2018	133.79	147.17	133.20	134.12
5800	NASDAQ	ERIE	Thu, Nov 8, 2018	132.26	134.26	132.26	133.66
5799	NASDAQ	ERIE	Wed, Nov 7, 2018	131.49	132.46	131.49	132.25
5798	NASDAQ	ERIE	Tue, Nov 6, 2018	130.53	131.49	130.05	131.43
5797	NASDAQ	ERIE	Mon, Nov 5, 2018	129.99	131.09	129.81	130.52
5796	NASDAQ	ERIE	Fri, Nov 2, 2018	130.34	130.34	127.65	129.67
5795	NASDAQ	ERIE	Thu, Nov 1, 2018	130.22	130.55	125.03	129.95
5794	NASDAQ	ERIE	Wed, Oct 31, 2018	131.80	132.69	128.76	129.69
5793	NASDAQ	ERIE	Tue, Oct 30, 2018	129.39	131.44	129.39	131.13
5792	NASDAQ	ERIE	Mon, Oct 29, 2018	131.09	131.41	127.00	129.09
5791	NASDAQ	ERIE	Fri, Oct 26, 2018	128.50	130.93	124.30	130.13
5790	NASDAQ	ERIE	Thu, Oct 25, 2018	124.28	126.63	124.28	126.09
5789	NASDAQ	ERIE	Wed, Oct 24, 2018	123.77	124.25	122.62	123.88
5788	NASDAQ	ERIE	Tue, Oct 23, 2018	125.97	127.37	123.40	123.46
5787	NASDAQ	ERIE	Mon, Oct 22, 2018	126.58	128.59	126.33	127.03
5786	NASDAQ	ERIE	Fri, Oct 19, 2018	124.61	127.29	124.61	126.47
5785	NASDAQ	ERIE	Thu, Oct 18, 2018	125.14	126.24	124.05	124.37
5784	NASDAQ	ERIE	Wed, Oct 17, 2018	124.11	125.92	123.81	125.19
5783	NASDAQ	ERIE	Tue, Oct 16, 2018	121.71	124.18	121.71	124.11
5782	NASDAQ	ERIE	Mon, Oct 15, 2018	121.78	121.96	120.15	121.22
5781	NASDAQ	ERIE	Fri, Oct 12, 2018	123.64	124.42	120.74	121.99
5780	NASDAQ	ERIE	Thu, Oct 11, 2018	124.44	125.47	122.26	122.27
5779	NASDAQ	ERIE	Wed, Oct 10, 2018	126.07	127.10	124.30	124.44
5778	NASDAQ	ERIE	Tue, Oct 9, 2018	125.35	127.68	125.24	125.88
5777	NASDAQ	ERIE	Mon, Oct 8, 2018	123.90	125.70	122.28	125.34
5776	NASDAQ	ERIE	Fri, Oct 5, 2018	124.93	125.83	123.96	123.96
5775	NASDAQ	ERIE	Thu, Oct 4, 2018	125.79	126.18	124.28	125.98
5774	NASDAQ	ERIE	Wed, Oct 3, 2018	126.13	126.70	124.37	125.80
5773	NASDAQ	ERIE	Tue, Oct 2, 2018	125.60	126.63	125.03	126.63
5772	NASDAQ	ERIE	Mon, Oct 1, 2018	127.77	127.77	125.00	125.55
5771	NASDAQ	ERIE	Fri, Sep 28, 2018	126.10	128.21	123.05	127.53
5770	NASDAQ	ERIE	Thu, Sep 27, 2018	126.03	127.63	126.03	126.50
5769	NASDAQ	ERIE	Wed, Sep 26, 2018	126.56	127.69	125.97	126.50
5768	NASDAQ	ERIE	Tue, Sep 25, 2018	127.64	128.45	126.54	126.54
5767	NASDAQ	ERIE	Mon, Sep 24, 2018	128.67	129.75	127.42	127.42
5766	NASDAQ	ERIE	Fri, Sep 21, 2018	129.75	129.99	128.14	128.74
5765	NASDAQ	ERIE	Thu, Sep 20, 2018	129.33	130.36	129.33	129.55
5764	NASDAQ	ERIE	Wed, Sep 19, 2018	129.01	129.99	128.64	128.93
5763	NASDAQ	ERIE	Tue, Sep 18, 2018	129.14	129.85	127.88	129.07
5762	NASDAQ	ERIE	Mon, Sep 17, 2018	128.67	129.49	128.11	129.13
5761	NASDAQ	ERIE	Fri, Sep 14, 2018	127.73	129.48	127.55	128.59
5760	NASDAQ	ERIE	Thu, Sep 13, 2018	126.74	128.65	126.74	127.74
5759	NASDAQ	ERIE	Wed, Sep 12, 2018	127.15	128.10	126.48	126.66
5758	NASDAQ	ERIE	Tue, Sep 11, 2018	126.00	127.29	125.43	127.05
5757	NASDAQ	ERIE	Mon, Sep 10, 2018	126.95	127.35	125.73	126.15
5756	NASDAQ	ERIE	Fri, Sep 7, 2018	126.12	128.08	125.45	126.92
5755	NASDAQ	ERIE	Thu, Sep 6, 2018	125.40	126.51	125.12	126.30
5754	NASDAQ	ERIE	Wed, Sep 5, 2018	126.77	126.86	125.13	125.48
5753	NASDAQ	ERIE	Tue, Sep 4, 2018	123.65	127.49	123.65	126.94
5752	NASDAQ	ERIE	Fri, Aug 31, 2018	126.16	126.16	122.61	123.53
5751	NASDAQ	ERIE	Thu, Aug 30, 2018	125.78	126.68	125.68	126.33
5750	NASDAQ	ERIE	Wed, Aug 29, 2018	126.03	126.89	125.80	126.10
5749	NASDAQ	ERIE	Tue, Aug 28, 2018	127.20	127.67	126.43	126.43
5748	NASDAQ	ERIE	Mon, Aug 27, 2018	126.95	128.50	126.50	127.01
5747	NASDAQ	ERIE	Fri, Aug 24, 2018	126.74	127.18	125.21	127.15
5746	NASDAQ	ERIE	Thu, Aug 23, 2018	126.62	127.40	125.63	126.24
5745	NASDAQ	ERIE	Wed, Aug 22, 2018	128.25	128.35	126.17	126.46
5744	NASDAQ	ERIE	Tue, Aug 21, 2018	126.31	127.91	126.31	127.01
5743	NASDAQ	ERIE	Mon, Aug 20, 2018	126.52	127.28	125.47	126.10
5742	NASDAQ	ERIE	Fri, Aug 17, 2018	126.10	126.73	125.62	126.54
5741	NASDAQ	ERIE	Thu, Aug 16, 2018	125.98	127.01	125.41	126.10
5740	NASDAQ	ERIE	Wed, Aug 15, 2018	125.08	125.81	125.05	125.38
5739	NASDAQ	ERIE	Tue, Aug 14, 2018	125.43	125.75	123.96	125.36
5738	NASDAQ	ERIE	Mon, Aug 13, 2018	125.24	125.84	124.50	125.05
5737	NASDAQ	ERIE	Fri, Aug 10, 2018	125.27	126.10	124.51	125.24
5736	NASDAQ	ERIE	Thu, Aug 9, 2018	125.35	126.31	124.67	125.70
5735	NASDAQ	ERIE	Wed, Aug 8, 2018	126.04	126.40	124.69	125.39
5734	NASDAQ	ERIE	Tue, Aug 7, 2018	126.37	126.90	125.51	125.84
5733	NASDAQ	ERIE	Mon, Aug 6, 2018	126.51	126.77	125.52	126.43
5732	NASDAQ	ERIE	Fri, Aug 3, 2018	126.53	126.78	126.00	126.67
5731	NASDAQ	ERIE	Thu, Aug 2, 2018	126.34	128.91	125.85	126.90
5730	NASDAQ	ERIE	Wed, Aug 1, 2018	124.14	127.58	124.14	126.80
5729	NASDAQ	ERIE	Tue, Jul 31, 2018	124.20	125.78	123.57	124.24
5728	NASDAQ	ERIE	Mon, Jul 30, 2018	123.65	124.70	123.10	124.10
5727	NASDAQ	ERIE	Fri, Jul 27, 2018	121.55	123.90	120.92	123.61
5726	NASDAQ	ERIE	Thu, Jul 26, 2018	120.15	122.19	119.01	121.19
5725	NASDAQ	ERIE	Wed, Jul 25, 2018	119.75	120.60	119.39	120.21
5724	NASDAQ	ERIE	Tue, Jul 24, 2018	120.38	120.38	119.42	119.61
5723	NASDAQ	ERIE	Mon, Jul 23, 2018	120.04	120.64	119.19	120.17
5722	NASDAQ	ERIE	Fri, Jul 20, 2018	119.00	120.77	118.97	120.08
5721	NASDAQ	ERIE	Thu, Jul 19, 2018	119.30	120.04	118.96	119.17
5720	NASDAQ	ERIE	Wed, Jul 18, 2018	118.32	120.16	118.32	119.75
5719	NASDAQ	ERIE	Tue, Jul 17, 2018	118.64	118.83	117.73	118.10
5718	NASDAQ	ERIE	Mon, Jul 16, 2018	118.29	119.13	117.75	118.53
5717	NASDAQ	ERIE	Fri, Jul 13, 2018	117.81	119.29	117.81	118.12
5716	NASDAQ	ERIE	Thu, Jul 12, 2018	118.37	118.98	117.40	118.09
5715	NASDAQ	ERIE	Wed, Jul 11, 2018	117.59	118.64	117.59	117.93
5714	NASDAQ	ERIE	Tue, Jul 10, 2018	118.78	118.97	117.43	118.24
5713	NASDAQ	ERIE	Mon, Jul 9, 2018	118.26	119.32	117.87	118.50
5712	NASDAQ	ERIE	Fri, Jul 6, 2018	115.83	118.46	115.53	117.99
5711	NASDAQ	ERIE	Thu, Jul 5, 2018	116.67	117.13	116.18	116.81
5710	NASDAQ	ERIE	Tue, Jul 3, 2018	116.39	117.69	116.28	116.86
5709	NASDAQ	ERIE	Mon, Jul 2, 2018	116.69	117.12	115.56	115.95
5708	NASDAQ	ERIE	Fri, Jun 29, 2018	116.10	117.73	115.88	117.26
5707	NASDAQ	ERIE	Thu, Jun 28, 2018	115.93	116.85	115.12	115.83
5706	NASDAQ	ERIE	Wed, Jun 27, 2018	118.19	118.19	115.45	115.64
5705	NASDAQ	ERIE	Tue, Jun 26, 2018	118.56	119.13	117.73	118.10
5704	NASDAQ	ERIE	Mon, Jun 25, 2018	120.11	121.31	117.88	118.50
5703	NASDAQ	ERIE	Fri, Jun 22, 2018	119.14	120.98	118.40	120.83
5702	NASDAQ	ERIE	Thu, Jun 21, 2018	119.02	119.65	117.77	118.84
5701	NASDAQ	ERIE	Wed, Jun 20, 2018	119.95	120.36	118.27	119.25
5700	NASDAQ	ERIE	Tue, Jun 19, 2018	117.71	119.68	117.71	119.53
5699	NASDAQ	ERIE	Mon, Jun 18, 2018	118.04	118.56	116.62	118.41
5698	NASDAQ	ERIE	Fri, Jun 15, 2018	117.22	119.99	117.22	118.39
5697	NASDAQ	ERIE	Thu, Jun 14, 2018	118.36	118.67	116.10	117.45
5696	NASDAQ	ERIE	Wed, Jun 13, 2018	117.12	118.99	117.12	118.47
5695	NASDAQ	ERIE	Tue, Jun 12, 2018	118.61	119.17	116.41	117.55
5694	NASDAQ	ERIE	Mon, Jun 11, 2018	117.47	119.45	116.20	118.86
5693	NASDAQ	ERIE	Fri, Jun 8, 2018	115.31	117.53	115.30	116.38
5692	NASDAQ	ERIE	Thu, Jun 7, 2018	113.70	115.94	113.70	115.32
5691	NASDAQ	ERIE	Wed, Jun 6, 2018	113.36	114.02	112.93	113.49
5690	NASDAQ	ERIE	Tue, Jun 5, 2018	113.87	114.46	112.46	113.37
5689	NASDAQ	ERIE	Mon, Jun 4, 2018	114.00	115.26	113.53	114.08
5688	NASDAQ	ERIE	Fri, Jun 1, 2018	113.54	114.39	112.51	113.92
5687	NASDAQ	ERIE	Thu, May 31, 2018	112.76	114.42	111.63	113.01
5686	NASDAQ	ERIE	Wed, May 30, 2018	111.70	113.84	111.53	113.10
5685	NASDAQ	ERIE	Tue, May 29, 2018	113.75	113.75	111.11	111.63
5684	NASDAQ	ERIE	Fri, May 25, 2018	113.65	114.89	113.01	114.15
5683	NASDAQ	ERIE	Thu, May 24, 2018	113.91	114.80	113.37	113.60
5682	NASDAQ	ERIE	Wed, May 23, 2018	113.57	114.94	113.57	113.90
5681	NASDAQ	ERIE	Tue, May 22, 2018	113.47	114.75	112.90	113.78
5680	NASDAQ	ERIE	Mon, May 21, 2018	112.20	113.71	111.50	113.46
5679	NASDAQ	ERIE	Fri, May 18, 2018	111.64	113.48	111.32	111.75
5678	NASDAQ	ERIE	Thu, May 17, 2018	112.80	114.16	110.95	111.77
5677	NASDAQ	ERIE	Wed, May 16, 2018	112.18	114.00	111.96	112.38
5676	NASDAQ	ERIE	Tue, May 15, 2018	111.85	114.85	111.85	112.34
5675	NASDAQ	ERIE	Mon, May 14, 2018	113.68	114.36	111.46	111.99
5674	NASDAQ	ERIE	Fri, May 11, 2018	113.73	114.44	112.22	113.44
5673	NASDAQ	ERIE	Thu, May 10, 2018	113.88	114.60	113.52	113.85
5672	NASDAQ	ERIE	Wed, May 9, 2018	114.38	114.72	113.66	113.84
5671	NASDAQ	ERIE	Tue, May 8, 2018	114.87	115.44	113.81	114.39
5670	NASDAQ	ERIE	Mon, May 7, 2018	113.26	118.19	113.26	115.00
5669	NASDAQ	ERIE	Fri, May 4, 2018	113.47	114.51	112.24	113.48
5668	NASDAQ	ERIE	Thu, May 3, 2018	112.50	114.31	110.22	113.72
5667	NASDAQ	ERIE	Wed, May 2, 2018	116.50	117.70	112.25	112.91
5666	NASDAQ	ERIE	Tue, May 1, 2018	116.21	117.46	116.03	117.10
5665	NASDAQ	ERIE	Mon, Apr 30, 2018	117.26	119.15	115.67	116.77
5664	NASDAQ	ERIE	Fri, Apr 27, 2018	118.90	118.90	115.88	117.01
5663	NASDAQ	ERIE	Thu, Apr 26, 2018	118.80	119.48	117.28	118.02
5662	NASDAQ	ERIE	Wed, Apr 25, 2018	118.82	119.62	118.21	118.79
5661	NASDAQ	ERIE	Tue, Apr 24, 2018	118.49	119.66	117.80	118.83
5660	NASDAQ	ERIE	Mon, Apr 23, 2018	118.60	119.69	116.00	118.46
5659	NASDAQ	ERIE	Fri, Apr 20, 2018	118.71	119.03	117.80	117.93
5658	NASDAQ	ERIE	Thu, Apr 19, 2018	117.70	119.64	116.30	118.36
5657	NASDAQ	ERIE	Wed, Apr 18, 2018	118.32	119.75	116.80	117.84
5656	NASDAQ	ERIE	Tue, Apr 17, 2018	118.20	119.19	117.72	118.33
5655	NASDAQ	ERIE	Mon, Apr 16, 2018	117.07	119.31	115.28	117.87
5654	NASDAQ	ERIE	Fri, Apr 13, 2018	116.71	116.73	114.51	116.35
5653	NASDAQ	ERIE	Thu, Apr 12, 2018	116.57	117.44	115.98	116.23
5652	NASDAQ	ERIE	Wed, Apr 11, 2018	115.59	116.87	114.53	116.22
5651	NASDAQ	ERIE	Tue, Apr 10, 2018	116.20	117.27	114.25	116.28
5650	NASDAQ	ERIE	Mon, Apr 9, 2018	114.88	116.27	114.88	115.16
5649	NASDAQ	ERIE	Fri, Apr 6, 2018	115.45	116.52	113.75	114.41
5648	NASDAQ	ERIE	Thu, Apr 5, 2018	117.09	118.02	115.86	116.26
5647	NASDAQ	ERIE	Wed, Apr 4, 2018	115.04	118.43	115.04	117.28
5646	NASDAQ	ERIE	Tue, Apr 3, 2018	114.88	117.95	114.30	116.71
5645	NASDAQ	ERIE	Mon, Apr 2, 2018	117.11	117.11	113.09	114.74
5644	NASDAQ	ERIE	Thu, Mar 29, 2018	116.52	118.24	114.50	117.64
5643	NASDAQ	ERIE	Wed, Mar 28, 2018	114.40	116.93	113.86	116.09
5642	NASDAQ	ERIE	Tue, Mar 27, 2018	116.03	118.99	113.63	114.23
5641	NASDAQ	ERIE	Mon, Mar 26, 2018	114.69	116.84	112.49	115.60
5640	NASDAQ	ERIE	Fri, Mar 23, 2018	117.06	117.19	113.15	113.33
5639	NASDAQ	ERIE	Thu, Mar 22, 2018	118.33	119.95	116.54	116.65
5638	NASDAQ	ERIE	Wed, Mar 21, 2018	119.75	120.53	118.00	119.11
5637	NASDAQ	ERIE	Tue, Mar 20, 2018	118.53	120.80	118.21	119.58
5636	NASDAQ	ERIE	Mon, Mar 19, 2018	119.77	120.32	117.74	119.38
5635	NASDAQ	ERIE	Fri, Mar 16, 2018	119.01	120.00	116.98	119.87
5634	NASDAQ	ERIE	Thu, Mar 15, 2018	119.67	119.99	118.04	119.13
5633	NASDAQ	ERIE	Wed, Mar 14, 2018	120.23	121.00	116.95	119.44
5632	NASDAQ	ERIE	Tue, Mar 13, 2018	119.39	121.47	117.40	119.78
5631	NASDAQ	ERIE	Mon, Mar 12, 2018	118.70	119.99	118.49	118.83
5630	NASDAQ	ERIE	Fri, Mar 9, 2018	118.32	120.00	116.45	118.78
5629	NASDAQ	ERIE	Thu, Mar 8, 2018	117.94	120.00	116.91	117.85
5628	NASDAQ	ERIE	Wed, Mar 7, 2018	118.14	119.34	116.62	117.95
5627	NASDAQ	ERIE	Tue, Mar 6, 2018	119.60	119.84	116.88	118.61
5626	NASDAQ	ERIE	Mon, Mar 5, 2018	113.71	120.00	113.22	119.60
5625	NASDAQ	ERIE	Fri, Mar 2, 2018	112.55	114.82	112.55	114.00
5624	NASDAQ	ERIE	Thu, Mar 1, 2018	115.63	116.18	113.48	113.62
5623	NASDAQ	ERIE	Wed, Feb 28, 2018	113.90	115.99	113.60	115.67
5622	NASDAQ	ERIE	Tue, Feb 27, 2018	113.85	116.15	112.00	113.36
5621	NASDAQ	ERIE	Mon, Feb 26, 2018	113.07	114.87	112.89	113.97
5620	NASDAQ	ERIE	Fri, Feb 23, 2018	112.95	114.89	110.22	112.73
5619	NASDAQ	ERIE	Thu, Feb 22, 2018	114.94	116.26	110.76	111.72
5618	NASDAQ	ERIE	Wed, Feb 21, 2018	113.45	116.04	113.45	114.55
5617	NASDAQ	ERIE	Tue, Feb 20, 2018	114.73	115.00	111.50	113.12
5616	NASDAQ	ERIE	Fri, Feb 16, 2018	113.17	116.48	113.17	115.13
5615	NASDAQ	ERIE	Thu, Feb 15, 2018	113.51	114.30	111.97	113.69
5614	NASDAQ	ERIE	Wed, Feb 14, 2018	110.15	113.10	110.15	113.02
5613	NASDAQ	ERIE	Tue, Feb 13, 2018	111.12	111.90	110.29	110.89
5612	NASDAQ	ERIE	Mon, Feb 12, 2018	114.50	114.50	111.15	111.51
5611	NASDAQ	ERIE	Fri, Feb 9, 2018	112.44	114.37	110.50	113.92
5610	NASDAQ	ERIE	Thu, Feb 8, 2018	112.64	114.38	111.00	111.18
5609	NASDAQ	ERIE	Wed, Feb 7, 2018	111.48	113.95	110.72	112.68
5608	NASDAQ	ERIE	Tue, Feb 6, 2018	110.79	112.73	106.63	111.78
5607	NASDAQ	ERIE	Mon, Feb 5, 2018	116.44	116.87	111.75	111.98
5606	NASDAQ	ERIE	Fri, Feb 2, 2018	118.81	119.75	116.39	116.82
5605	NASDAQ	ERIE	Thu, Feb 1, 2018	118.51	119.92	117.72	119.14
5604	NASDAQ	ERIE	Wed, Jan 31, 2018	117.66	119.59	116.85	118.76
5603	NASDAQ	ERIE	Tue, Jan 30, 2018	116.63	118.39	116.50	117.39
5602	NASDAQ	ERIE	Mon, Jan 29, 2018	118.75	119.43	117.03	117.78
5601	NASDAQ	ERIE	Fri, Jan 26, 2018	118.37	119.16	117.42	118.81
5600	NASDAQ	ERIE	Thu, Jan 25, 2018	119.02	119.66	117.26	118.26
5599	NASDAQ	ERIE	Wed, Jan 24, 2018	118.64	119.03	117.18	118.21
5598	NASDAQ	ERIE	Tue, Jan 23, 2018	117.74	119.20	117.68	118.38
5597	NASDAQ	ERIE	Mon, Jan 22, 2018	119.18	119.18	117.46	117.73
5596	NASDAQ	ERIE	Fri, Jan 19, 2018	117.01	120.21	115.84	119.26
5595	NASDAQ	ERIE	Thu, Jan 18, 2018	117.33	118.06	116.19	116.99
5594	NASDAQ	ERIE	Wed, Jan 17, 2018	116.06	118.59	115.91	117.23
5593	NASDAQ	ERIE	Tue, Jan 16, 2018	117.20	117.24	115.17	115.79
5592	NASDAQ	ERIE	Fri, Jan 12, 2018	117.26	117.90	115.45	117.10
5591	NASDAQ	ERIE	Thu, Jan 11, 2018	116.27	118.08	116.07	117.25
5590	NASDAQ	ERIE	Wed, Jan 10, 2018	116.24	116.49	115.84	116.27
5589	NASDAQ	ERIE	Tue, Jan 9, 2018	117.62	117.62	116.15	116.31
5588	NASDAQ	ERIE	Mon, Jan 8, 2018	118.56	118.75	116.02	117.37
5587	NASDAQ	ERIE	Fri, Jan 5, 2018	119.48	119.48	117.78	118.98
5586	NASDAQ	ERIE	Thu, Jan 4, 2018	119.53	120.16	118.75	119.52
5585	NASDAQ	ERIE	Wed, Jan 3, 2018	119.11	120.71	119.05	119.54
5584	NASDAQ	ERIE	Tue, Jan 2, 2018	122.30	124.80	119.06	119.33
5583	NASDAQ	ERIE	Fri, Dec 29, 2017	121.49	122.73	121.26	121.84
5582	NASDAQ	ERIE	Thu, Dec 28, 2017	120.29	121.49	118.95	121.15
5581	NASDAQ	ERIE	Wed, Dec 27, 2017	119.50	120.88	119.34	119.80
5580	NASDAQ	ERIE	Tue, Dec 26, 2017	119.41	120.27	118.90	119.90
5579	NASDAQ	ERIE	Fri, Dec 22, 2017	118.83	119.67	116.86	119.56
5578	NASDAQ	ERIE	Thu, Dec 21, 2017	118.73	118.81	117.48	118.62
5577	NASDAQ	ERIE	Wed, Dec 20, 2017	119.47	119.93	118.02	118.21
5576	NASDAQ	ERIE	Tue, Dec 19, 2017	118.37	119.90	118.37	118.92
5575	NASDAQ	ERIE	Mon, Dec 18, 2017	118.68	119.36	117.59	117.82
5574	NASDAQ	ERIE	Fri, Dec 15, 2017	116.46	119.56	116.46	118.10
5573	NASDAQ	ERIE	Thu, Dec 14, 2017	117.59	118.43	115.69	116.09
5572	NASDAQ	ERIE	Wed, Dec 13, 2017	120.16	120.69	117.05	117.53
5571	NASDAQ	ERIE	Tue, Dec 12, 2017	120.02	121.00	120.02	120.15
5570	NASDAQ	ERIE	Mon, Dec 11, 2017	119.80	120.65	118.52	119.95
5569	NASDAQ	ERIE	Fri, Dec 8, 2017	120.71	121.44	119.26	119.26
5568	NASDAQ	ERIE	Thu, Dec 7, 2017	121.12	121.43	120.11	120.33
5567	NASDAQ	ERIE	Wed, Dec 6, 2017	120.77	122.64	120.07	121.13
5566	NASDAQ	ERIE	Tue, Dec 5, 2017	121.92	122.38	120.59	120.90
5565	NASDAQ	ERIE	Mon, Dec 4, 2017	121.74	122.88	121.28	122.08
5564	NASDAQ	ERIE	Fri, Dec 1, 2017	123.88	123.88	120.11	121.34
5563	NASDAQ	ERIE	Thu, Nov 30, 2017	124.24	124.98	123.43	123.89
5562	NASDAQ	ERIE	Wed, Nov 29, 2017	123.00	125.06	123.00	123.78
5561	NASDAQ	ERIE	Tue, Nov 28, 2017	123.05	123.49	122.20	123.00
5560	NASDAQ	ERIE	Mon, Nov 27, 2017	122.51	123.16	122.50	123.00
5559	NASDAQ	ERIE	Fri, Nov 24, 2017	121.95	122.40	120.91	122.40
5558	NASDAQ	ERIE	Wed, Nov 22, 2017	122.95	123.23	121.77	121.81
5557	NASDAQ	ERIE	Tue, Nov 21, 2017	122.33	123.39	122.33	123.22
5556	NASDAQ	ERIE	Mon, Nov 20, 2017	122.96	123.50	121.76	122.06
5555	NASDAQ	ERIE	Fri, Nov 17, 2017	122.07	123.17	121.92	122.75
5554	NASDAQ	ERIE	Thu, Nov 16, 2017	123.00	123.23	122.00	122.27
5553	NASDAQ	ERIE	Wed, Nov 15, 2017	122.03	123.19	121.62	122.80
5552	NASDAQ	ERIE	Tue, Nov 14, 2017	121.55	123.20	121.55	122.34
5551	NASDAQ	ERIE	Mon, Nov 13, 2017	122.19	123.61	121.20	121.70
5550	NASDAQ	ERIE	Fri, Nov 10, 2017	121.26	123.20	121.26	122.68
5549	NASDAQ	ERIE	Thu, Nov 9, 2017	121.20	122.57	121.20	121.75
5548	NASDAQ	ERIE	Wed, Nov 8, 2017	122.40	122.61	121.40	122.04
5547	NASDAQ	ERIE	Tue, Nov 7, 2017	122.50	123.12	122.01	122.45
5546	NASDAQ	ERIE	Mon, Nov 6, 2017	122.84	123.00	121.67	122.52
5545	NASDAQ	ERIE	Fri, Nov 3, 2017	122.99	123.09	122.25	122.83
5544	NASDAQ	ERIE	Thu, Nov 2, 2017	122.17	123.78	121.71	122.70
5543	NASDAQ	ERIE	Wed, Nov 1, 2017	121.16	122.89	120.52	122.18
5542	NASDAQ	ERIE	Tue, Oct 31, 2017	122.38	123.32	120.11	120.80
5541	NASDAQ	ERIE	Mon, Oct 30, 2017	123.54	124.20	120.63	122.12
5540	NASDAQ	ERIE	Fri, Oct 27, 2017	124.00	124.43	122.03	123.98
5539	NASDAQ	ERIE	Thu, Oct 26, 2017	121.91	124.10	119.81	124.10
5538	NASDAQ	ERIE	Wed, Oct 25, 2017	122.24	122.42	120.78	121.21
5537	NASDAQ	ERIE	Tue, Oct 24, 2017	124.00	125.69	121.69	121.92
5536	NASDAQ	ERIE	Mon, Oct 23, 2017	123.92	124.64	123.40	123.78
5535	NASDAQ	ERIE	Fri, Oct 20, 2017	124.00	124.58	122.52	123.84
5534	NASDAQ	ERIE	Thu, Oct 19, 2017	122.89	123.86	122.76	123.50
5533	NASDAQ	ERIE	Wed, Oct 18, 2017	121.63	123.58	121.10	123.09
5532	NASDAQ	ERIE	Tue, Oct 17, 2017	121.41	121.90	120.88	121.19
5531	NASDAQ	ERIE	Mon, Oct 16, 2017	119.38	121.93	119.38	121.42
5530	NASDAQ	ERIE	Fri, Oct 13, 2017	120.67	121.47	119.47	119.83
5529	NASDAQ	ERIE	Thu, Oct 12, 2017	119.38	121.00	115.76	120.56
5528	NASDAQ	ERIE	Wed, Oct 11, 2017	118.77	119.88	117.00	119.20
5527	NASDAQ	ERIE	Tue, Oct 10, 2017	118.33	119.00	115.51	118.73
5526	NASDAQ	ERIE	Mon, Oct 9, 2017	118.54	119.60	117.95	118.41
5525	NASDAQ	ERIE	Fri, Oct 6, 2017	119.01	119.59	117.67	118.73
5524	NASDAQ	ERIE	Thu, Oct 5, 2017	118.15	120.16	117.74	119.16
5523	NASDAQ	ERIE	Wed, Oct 4, 2017	118.06	118.64	117.26	118.51
5522	NASDAQ	ERIE	Tue, Oct 3, 2017	122.69	122.69	117.85	119.22
5521	NASDAQ	ERIE	Mon, Oct 2, 2017	120.54	122.77	119.56	122.68
5520	NASDAQ	ERIE	Fri, Sep 29, 2017	118.88	121.13	118.88	120.57
5519	NASDAQ	ERIE	Thu, Sep 28, 2017	119.33	120.54	117.98	119.17
5518	NASDAQ	ERIE	Wed, Sep 27, 2017	119.50	121.00	118.64	119.32
5517	NASDAQ	ERIE	Tue, Sep 26, 2017	119.46	119.84	117.28	119.10
5516	NASDAQ	ERIE	Mon, Sep 25, 2017	118.49	119.49	116.60	118.73
5515	NASDAQ	ERIE	Fri, Sep 22, 2017	116.86	119.23	116.60	118.64
5514	NASDAQ	ERIE	Thu, Sep 21, 2017	119.68	119.97	116.37	116.94
5513	NASDAQ	ERIE	Wed, Sep 20, 2017	118.71	120.25	116.76	119.68
5512	NASDAQ	ERIE	Tue, Sep 19, 2017	119.48	121.11	117.81	118.39
5511	NASDAQ	ERIE	Mon, Sep 18, 2017	118.71	119.70	117.82	119.32
5510	NASDAQ	ERIE	Fri, Sep 15, 2017	118.19	118.74	117.25	118.12
5509	NASDAQ	ERIE	Thu, Sep 14, 2017	121.26	121.26	117.45	118.26
5508	NASDAQ	ERIE	Wed, Sep 13, 2017	120.75	121.68	119.48	121.43
5507	NASDAQ	ERIE	Tue, Sep 12, 2017	120.27	121.87	118.83	120.94
5506	NASDAQ	ERIE	Mon, Sep 11, 2017	121.93	123.32	119.00	120.20
5505	NASDAQ	ERIE	Fri, Sep 8, 2017	116.27	123.80	115.28	121.60
5504	NASDAQ	ERIE	Thu, Sep 7, 2017	117.44	119.03	115.30	116.41
5503	NASDAQ	ERIE	Wed, Sep 6, 2017	114.99	118.63	111.01	117.37
5502	NASDAQ	ERIE	Tue, Sep 5, 2017	117.81	117.81	114.02	114.29
5501	NASDAQ	ERIE	Fri, Sep 1, 2017	120.90	120.90	118.15	118.35
5500	NASDAQ	ERIE	Thu, Aug 31, 2017	120.47	121.43	119.57	120.79
5499	NASDAQ	ERIE	Wed, Aug 30, 2017	120.10	120.80	119.91	120.45
5498	NASDAQ	ERIE	Tue, Aug 29, 2017	121.18	121.45	120.02	120.06
5497	NASDAQ	ERIE	Mon, Aug 28, 2017	121.06	122.47	120.14	121.72
5496	NASDAQ	ERIE	Fri, Aug 25, 2017	120.84	121.36	119.74	120.92
5495	NASDAQ	ERIE	Thu, Aug 24, 2017	121.47	121.47	119.91	120.39
5494	NASDAQ	ERIE	Wed, Aug 23, 2017	122.59	122.63	120.77	121.21
5493	NASDAQ	ERIE	Tue, Aug 22, 2017	122.86	123.46	122.53	122.75
5492	NASDAQ	ERIE	Mon, Aug 21, 2017	121.93	122.84	121.39	122.73
5491	NASDAQ	ERIE	Fri, Aug 18, 2017	122.41	122.80	121.56	121.96
5490	NASDAQ	ERIE	Thu, Aug 17, 2017	123.34	123.34	122.13	122.40
5489	NASDAQ	ERIE	Wed, Aug 16, 2017	123.02	125.18	122.48	123.70
5488	NASDAQ	ERIE	Tue, Aug 15, 2017	125.81	125.81	122.03	122.90
5487	NASDAQ	ERIE	Mon, Aug 14, 2017	123.49	126.41	123.00	126.07
5486	NASDAQ	ERIE	Fri, Aug 11, 2017	123.40	124.00	121.78	122.70
5485	NASDAQ	ERIE	Thu, Aug 10, 2017	124.22	124.83	123.06	123.31
5484	NASDAQ	ERIE	Wed, Aug 9, 2017	123.50	125.77	122.54	124.72
5483	NASDAQ	ERIE	Tue, Aug 8, 2017	125.65	126.74	123.55	124.00
5482	NASDAQ	ERIE	Mon, Aug 7, 2017	127.05	127.88	124.91	126.06
5481	NASDAQ	ERIE	Fri, Aug 4, 2017	127.34	127.64	126.10	126.95
5480	NASDAQ	ERIE	Thu, Aug 3, 2017	126.76	128.05	126.04	127.30
5479	NASDAQ	ERIE	Wed, Aug 2, 2017	128.38	129.73	126.50	126.97
5478	NASDAQ	ERIE	Tue, Aug 1, 2017	127.94	128.80	127.05	128.42
5477	NASDAQ	ERIE	Mon, Jul 31, 2017	129.00	129.00	125.45	127.46
5476	NASDAQ	ERIE	Fri, Jul 28, 2017	123.00	129.06	123.00	128.70
5475	NASDAQ	ERIE	Thu, Jul 27, 2017	124.29	125.43	122.31	123.67
5474	NASDAQ	ERIE	Wed, Jul 26, 2017	125.64	125.64	123.73	123.92
5473	NASDAQ	ERIE	Tue, Jul 25, 2017	126.18	126.42	124.40	125.30
5472	NASDAQ	ERIE	Mon, Jul 24, 2017	124.93	125.95	124.50	125.47
5471	NASDAQ	ERIE	Fri, Jul 21, 2017	124.50	125.29	123.93	124.80
5470	NASDAQ	ERIE	Thu, Jul 20, 2017	124.71	125.14	123.92	124.62
5469	NASDAQ	ERIE	Wed, Jul 19, 2017	125.96	126.13	124.05	124.24
5468	NASDAQ	ERIE	Tue, Jul 18, 2017	120.89	127.98	120.50	125.70
5467	NASDAQ	ERIE	Mon, Jul 17, 2017	120.12	121.11	119.28	120.89
5466	NASDAQ	ERIE	Fri, Jul 14, 2017	120.67	121.34	120.00	120.12
5465	NASDAQ	ERIE	Thu, Jul 13, 2017	122.14	122.14	120.09	121.11
5464	NASDAQ	ERIE	Wed, Jul 12, 2017	122.21	122.31	121.20	122.01
5463	NASDAQ	ERIE	Tue, Jul 11, 2017	121.45	121.80	120.37	121.65
5462	NASDAQ	ERIE	Mon, Jul 10, 2017	123.28	124.30	121.34	121.45
5461	NASDAQ	ERIE	Fri, Jul 7, 2017	123.30	124.22	122.03	123.65
5460	NASDAQ	ERIE	Thu, Jul 6, 2017	123.72	124.44	122.16	122.68
5459	NASDAQ	ERIE	Wed, Jul 5, 2017	127.09	127.25	123.04	123.74
5458	NASDAQ	ERIE	Mon, Jul 3, 2017	125.10	127.25	124.21	127.07
5457	NASDAQ	ERIE	Fri, Jun 30, 2017	125.04	126.29	124.05	125.07
5456	NASDAQ	ERIE	Thu, Jun 29, 2017	126.72	127.25	124.06	124.86
5455	NASDAQ	ERIE	Wed, Jun 28, 2017	123.51	129.15	123.27	126.46
5454	NASDAQ	ERIE	Tue, Jun 27, 2017	123.38	123.38	121.44	123.06
5453	NASDAQ	ERIE	Mon, Jun 26, 2017	124.65	126.42	122.87	123.70
5452	NASDAQ	ERIE	Fri, Jun 23, 2017	123.00	124.80	122.62	124.22
5451	NASDAQ	ERIE	Thu, Jun 22, 2017	123.86	124.13	122.70	123.01
5450	NASDAQ	ERIE	Wed, Jun 21, 2017	125.09	125.99	123.30	123.84
5449	NASDAQ	ERIE	Tue, Jun 20, 2017	125.01	126.39	123.67	125.01
5448	NASDAQ	ERIE	Mon, Jun 19, 2017	126.50	126.90	125.10	125.65
5447	NASDAQ	ERIE	Fri, Jun 16, 2017	122.89	126.25	122.34	125.74
5446	NASDAQ	ERIE	Thu, Jun 15, 2017	122.97	124.52	122.33	122.90
5445	NASDAQ	ERIE	Wed, Jun 14, 2017	121.49	124.00	121.49	122.91
5444	NASDAQ	ERIE	Tue, Jun 13, 2017	122.07	123.10	121.81	121.96
5443	NASDAQ	ERIE	Mon, Jun 12, 2017	120.81	121.88	120.64	121.78
5442	NASDAQ	ERIE	Fri, Jun 9, 2017	121.60	123.76	119.70	120.85
5441	NASDAQ	ERIE	Thu, Jun 8, 2017	118.63	121.99	118.63	121.52
5440	NASDAQ	ERIE	Wed, Jun 7, 2017	118.56	119.57	117.53	119.13
5439	NASDAQ	ERIE	Tue, Jun 6, 2017	119.88	119.88	117.42	118.46
5438	NASDAQ	ERIE	Mon, Jun 5, 2017	122.00	122.00	119.80	120.07
5437	NASDAQ	ERIE	Fri, Jun 2, 2017	119.00	122.81	119.00	122.69
5436	NASDAQ	ERIE	Thu, Jun 1, 2017	117.95	119.79	116.51	119.25
5435	NASDAQ	ERIE	Wed, May 31, 2017	117.13	117.87	115.95	117.77
5434	NASDAQ	ERIE	Tue, May 30, 2017	116.95	116.95	115.00	116.43
5433	NASDAQ	ERIE	Fri, May 26, 2017	116.20	116.88	114.90	116.61
5432	NASDAQ	ERIE	Thu, May 25, 2017	116.22	117.08	115.63	116.69
5431	NASDAQ	ERIE	Wed, May 24, 2017	116.79	116.98	115.44	116.18
5430	NASDAQ	ERIE	Tue, May 23, 2017	115.82	118.14	115.37	117.21
5429	NASDAQ	ERIE	Mon, May 22, 2017	115.58	116.66	114.93	115.47
5428	NASDAQ	ERIE	Fri, May 19, 2017	116.23	116.28	114.61	115.44
5427	NASDAQ	ERIE	Thu, May 18, 2017	114.11	116.27	114.01	116.08
5426	NASDAQ	ERIE	Wed, May 17, 2017	114.28	114.94	114.01	114.06
5425	NASDAQ	ERIE	Tue, May 16, 2017	114.72	116.18	114.01	114.60
5424	NASDAQ	ERIE	Mon, May 15, 2017	116.67	116.67	113.83	114.77
5423	NASDAQ	ERIE	Fri, May 12, 2017	115.28	116.68	114.79	115.44
5422	NASDAQ	ERIE	Thu, May 11, 2017	115.54	116.90	114.94	115.37
5421	NASDAQ	ERIE	Wed, May 10, 2017	116.09	116.09	114.46	115.65
5420	NASDAQ	ERIE	Tue, May 9, 2017	117.67	121.62	115.76	116.11
5419	NASDAQ	ERIE	Mon, May 8, 2017	118.85	119.21	116.84	117.01
5418	NASDAQ	ERIE	Fri, May 5, 2017	119.55	120.27	117.98	118.91
5417	NASDAQ	ERIE	Thu, May 4, 2017	120.38	120.65	117.77	118.90
5416	NASDAQ	ERIE	Wed, May 3, 2017	121.33	122.12	119.30	120.82
5415	NASDAQ	ERIE	Tue, May 2, 2017	123.01	125.88	116.88	120.95
5414	NASDAQ	ERIE	Mon, May 1, 2017	124.58	124.67	118.88	124.67
5413	NASDAQ	ERIE	Fri, Apr 28, 2017	125.83	125.83	123.45	123.82
5412	NASDAQ	ERIE	Thu, Apr 27, 2017	124.49	125.45	123.53	125.23
5411	NASDAQ	ERIE	Wed, Apr 26, 2017	123.58	124.74	123.14	124.38
5410	NASDAQ	ERIE	Tue, Apr 25, 2017	123.70	124.00	122.11	123.14
5409	NASDAQ	ERIE	Mon, Apr 24, 2017	124.17	124.25	122.00	123.05
5408	NASDAQ	ERIE	Fri, Apr 21, 2017	123.42	123.42	122.32	123.08
5407	NASDAQ	ERIE	Thu, Apr 20, 2017	123.74	123.74	121.27	122.84
5406	NASDAQ	ERIE	Wed, Apr 19, 2017	122.82	122.92	120.84	122.65
5405	NASDAQ	ERIE	Tue, Apr 18, 2017	121.90	124.92	121.13	122.20
5404	NASDAQ	ERIE	Mon, Apr 17, 2017	121.00	122.84	120.15	122.45
5403	NASDAQ	ERIE	Thu, Apr 13, 2017	122.15	122.15	119.41	120.16
5402	NASDAQ	ERIE	Wed, Apr 12, 2017	121.98	122.18	120.95	122.11
5401	NASDAQ	ERIE	Tue, Apr 11, 2017	121.28	122.30	120.91	121.89
5400	NASDAQ	ERIE	Mon, Apr 10, 2017	121.64	123.11	120.37	121.46
5399	NASDAQ	ERIE	Fri, Apr 7, 2017	120.55	121.55	120.55	121.32
5398	NASDAQ	ERIE	Thu, Apr 6, 2017	121.71	121.71	120.32	120.69
5397	NASDAQ	ERIE	Wed, Apr 5, 2017	121.94	123.19	121.54	121.64
5396	NASDAQ	ERIE	Tue, Apr 4, 2017	121.19	123.21	120.16	121.65
5395	NASDAQ	ERIE	Mon, Apr 3, 2017	122.42	122.55	120.05	120.87
5394	NASDAQ	ERIE	Fri, Mar 31, 2017	121.25	122.95	120.53	122.70
5393	NASDAQ	ERIE	Thu, Mar 30, 2017	120.27	121.67	120.27	121.38
5392	NASDAQ	ERIE	Wed, Mar 29, 2017	120.42	121.41	120.22	120.36
5391	NASDAQ	ERIE	Tue, Mar 28, 2017	122.21	122.63	115.99	120.53
5390	NASDAQ	ERIE	Mon, Mar 27, 2017	120.42	122.86	120.42	122.32
5389	NASDAQ	ERIE	Fri, Mar 24, 2017	121.88	122.70	120.32	121.56
5388	NASDAQ	ERIE	Thu, Mar 23, 2017	121.30	122.77	120.10	121.76
5387	NASDAQ	ERIE	Wed, Mar 22, 2017	121.70	121.93	119.73	120.89
5386	NASDAQ	ERIE	Tue, Mar 21, 2017	123.33	124.29	121.30	121.73
5385	NASDAQ	ERIE	Mon, Mar 20, 2017	122.10	123.66	121.96	123.09
5384	NASDAQ	ERIE	Fri, Mar 17, 2017	124.88	125.19	121.69	122.09
5383	NASDAQ	ERIE	Thu, Mar 16, 2017	125.21	125.21	123.58	124.73
5382	NASDAQ	ERIE	Wed, Mar 15, 2017	122.91	125.25	122.91	124.60
5381	NASDAQ	ERIE	Tue, Mar 14, 2017	121.22	123.47	121.22	123.01
5380	NASDAQ	ERIE	Mon, Mar 13, 2017	121.07	122.49	120.80	121.48
5379	NASDAQ	ERIE	Fri, Mar 10, 2017	120.64	121.40	119.68	121.10
5378	NASDAQ	ERIE	Thu, Mar 9, 2017	120.56	121.91	119.47	120.21
5377	NASDAQ	ERIE	Wed, Mar 8, 2017	121.08	122.45	120.20	120.50
5376	NASDAQ	ERIE	Tue, Mar 7, 2017	119.38	120.98	119.38	120.76
5375	NASDAQ	ERIE	Mon, Mar 6, 2017	120.66	121.20	119.61	120.02
5374	NASDAQ	ERIE	Fri, Mar 3, 2017	120.90	123.43	120.29	121.02
5373	NASDAQ	ERIE	Thu, Mar 2, 2017	122.34	122.54	120.77	121.28
5372	NASDAQ	ERIE	Wed, Mar 1, 2017	119.28	122.42	119.28	122.33
5371	NASDAQ	ERIE	Tue, Feb 28, 2017	119.17	120.02	117.85	118.61
5370	NASDAQ	ERIE	Mon, Feb 27, 2017	119.97	120.41	117.32	119.02
5369	NASDAQ	ERIE	Fri, Feb 24, 2017	120.00	125.40	118.16	119.98
5368	NASDAQ	ERIE	Thu, Feb 23, 2017	117.92	118.90	116.14	117.97
5367	NASDAQ	ERIE	Wed, Feb 22, 2017	115.43	117.45	115.43	117.23
5366	NASDAQ	ERIE	Tue, Feb 21, 2017	113.70	115.49	112.68	115.33
5365	NASDAQ	ERIE	Fri, Feb 17, 2017	115.41	118.24	113.46	114.12
5364	NASDAQ	ERIE	Thu, Feb 16, 2017	114.42	116.37	114.30	116.01
5363	NASDAQ	ERIE	Wed, Feb 15, 2017	113.53	115.00	112.90	114.64
5362	NASDAQ	ERIE	Tue, Feb 14, 2017	113.45	114.64	112.62	113.23
5361	NASDAQ	ERIE	Mon, Feb 13, 2017	112.85	114.43	112.85	114.00
5360	NASDAQ	ERIE	Fri, Feb 10, 2017	113.37	113.61	112.87	113.30
5359	NASDAQ	ERIE	Thu, Feb 9, 2017	112.22	114.20	112.22	113.53
5358	NASDAQ	ERIE	Wed, Feb 8, 2017	113.40	113.43	112.01	112.51
5357	NASDAQ	ERIE	Tue, Feb 7, 2017	112.59	114.12	112.50	113.53
5356	NASDAQ	ERIE	Mon, Feb 6, 2017	112.99	113.18	112.10	112.72
5355	NASDAQ	ERIE	Fri, Feb 3, 2017	112.75	113.89	112.38	112.95
5354	NASDAQ	ERIE	Thu, Feb 2, 2017	111.67	112.89	111.67	112.75
5353	NASDAQ	ERIE	Wed, Feb 1, 2017	112.74	112.74	110.82	111.56
5352	NASDAQ	ERIE	Tue, Jan 31, 2017	112.90	112.90	111.91	112.11
5351	NASDAQ	ERIE	Mon, Jan 30, 2017	113.05	113.45	112.01	113.04
5350	NASDAQ	ERIE	Fri, Jan 27, 2017	112.95	113.32	110.81	113.32
5349	NASDAQ	ERIE	Thu, Jan 26, 2017	112.63	112.63	111.77	112.50
5348	NASDAQ	ERIE	Wed, Jan 25, 2017	113.21	113.21	112.18	112.63
5347	NASDAQ	ERIE	Tue, Jan 24, 2017	112.65	112.90	111.20	112.48
5346	NASDAQ	ERIE	Mon, Jan 23, 2017	112.32	113.10	111.22	112.22
5345	NASDAQ	ERIE	Fri, Jan 20, 2017	112.59	113.19	112.18	112.45
5344	NASDAQ	ERIE	Thu, Jan 19, 2017	111.66	112.68	111.02	111.73
5343	NASDAQ	ERIE	Wed, Jan 18, 2017	111.47	111.78	109.84	111.57
5342	NASDAQ	ERIE	Tue, Jan 17, 2017	110.21	111.01	109.13	110.94
5341	NASDAQ	ERIE	Fri, Jan 13, 2017	110.34	111.27	106.91	110.40
5340	NASDAQ	ERIE	Thu, Jan 12, 2017	110.96	111.36	109.28	110.34
5339	NASDAQ	ERIE	Wed, Jan 11, 2017	111.87	111.87	110.74	111.59
5338	NASDAQ	ERIE	Tue, Jan 10, 2017	110.97	111.90	110.33	111.89
5337	NASDAQ	ERIE	Mon, Jan 9, 2017	112.13	112.74	110.70	111.31
5336	NASDAQ	ERIE	Fri, Jan 6, 2017	112.00	112.34	110.76	112.24
5335	NASDAQ	ERIE	Thu, Jan 5, 2017	112.32	112.40	111.00	111.90
5334	NASDAQ	ERIE	Wed, Jan 4, 2017	112.06	113.59	112.06	112.32
5333	NASDAQ	ERIE	Tue, Jan 3, 2017	112.45	112.45	110.22	111.93
5332	NASDAQ	ERIE	Fri, Dec 30, 2016	113.99	113.99	112.30	112.45
5331	NASDAQ	ERIE	Thu, Dec 29, 2016	113.12	113.80	112.38	113.47
5330	NASDAQ	ERIE	Wed, Dec 28, 2016	113.51	113.59	112.13	112.58
5329	NASDAQ	ERIE	Tue, Dec 27, 2016	114.25	114.25	113.23	113.41
5328	NASDAQ	ERIE	Fri, Dec 23, 2016	112.60	113.78	112.55	113.66
5327	NASDAQ	ERIE	Thu, Dec 22, 2016	113.13	113.95	112.01	113.07
5326	NASDAQ	ERIE	Wed, Dec 21, 2016	112.55	114.49	112.18	112.62
5325	NASDAQ	ERIE	Tue, Dec 20, 2016	113.39	113.50	111.50	112.12
5324	NASDAQ	ERIE	Mon, Dec 19, 2016	111.08	113.34	110.95	112.85
5323	NASDAQ	ERIE	Fri, Dec 16, 2016	112.72	113.51	110.63	111.50
5322	NASDAQ	ERIE	Thu, Dec 15, 2016	113.25	116.05	112.76	113.06
5321	NASDAQ	ERIE	Wed, Dec 14, 2016	114.04	114.85	111.92	112.75
5320	NASDAQ	ERIE	Tue, Dec 13, 2016	114.03	115.70	111.53	113.61
5319	NASDAQ	ERIE	Mon, Dec 12, 2016	115.02	115.16	113.41	113.83
5318	NASDAQ	ERIE	Fri, Dec 9, 2016	115.06	115.84	113.01	114.60
5317	NASDAQ	ERIE	Thu, Dec 8, 2016	112.43	116.21	108.69	114.49
5316	NASDAQ	ERIE	Wed, Dec 7, 2016	110.10	112.71	110.10	112.44
5315	NASDAQ	ERIE	Tue, Dec 6, 2016	108.53	109.99	108.53	109.91
5314	NASDAQ	ERIE	Mon, Dec 5, 2016	109.09	109.09	106.76	108.73
5313	NASDAQ	ERIE	Fri, Dec 2, 2016	107.61	108.74	107.29	108.30
5312	NASDAQ	ERIE	Thu, Dec 1, 2016	107.40	108.26	106.32	108.04
5311	NASDAQ	ERIE	Wed, Nov 30, 2016	108.44	108.87	106.86	107.17
5310	NASDAQ	ERIE	Tue, Nov 29, 2016	108.69	109.22	107.44	107.84
5309	NASDAQ	ERIE	Mon, Nov 28, 2016	108.90	110.00	107.14	108.26
5308	NASDAQ	ERIE	Fri, Nov 25, 2016	108.47	108.99	107.91	108.99
5307	NASDAQ	ERIE	Wed, Nov 23, 2016	107.00	109.01	105.62	108.50
5306	NASDAQ	ERIE	Tue, Nov 22, 2016	106.00	107.48	105.93	107.02
5305	NASDAQ	ERIE	Mon, Nov 21, 2016	106.90	106.90	105.67	105.89
5304	NASDAQ	ERIE	Fri, Nov 18, 2016	106.00	106.66	105.38	106.30
5303	NASDAQ	ERIE	Thu, Nov 17, 2016	105.14	105.97	105.14	105.71
5302	NASDAQ	ERIE	Wed, Nov 16, 2016	105.20	105.50	104.60	104.63
5301	NASDAQ	ERIE	Tue, Nov 15, 2016	105.68	106.00	103.59	105.24
5300	NASDAQ	ERIE	Mon, Nov 14, 2016	106.90	106.90	104.41	105.85
5299	NASDAQ	ERIE	Fri, Nov 11, 2016	104.62	106.99	102.32	106.54
5298	NASDAQ	ERIE	Thu, Nov 10, 2016	103.73	104.96	101.08	104.61
5297	NASDAQ	ERIE	Wed, Nov 9, 2016	102.92	103.90	101.37	103.48
5296	NASDAQ	ERIE	Tue, Nov 8, 2016	102.10	102.99	100.83	102.80
5295	NASDAQ	ERIE	Mon, Nov 7, 2016	101.62	102.87	101.28	101.78
5294	NASDAQ	ERIE	Fri, Nov 4, 2016	101.31	102.04	100.94	101.10
5293	NASDAQ	ERIE	Thu, Nov 3, 2016	101.95	102.69	98.36	101.42
5292	NASDAQ	ERIE	Wed, Nov 2, 2016	103.24	103.38	101.42	101.54
5291	NASDAQ	ERIE	Tue, Nov 1, 2016	102.52	103.32	102.09	103.00
5290	NASDAQ	ERIE	Mon, Oct 31, 2016	101.64	102.86	100.53	102.39
5289	NASDAQ	ERIE	Fri, Oct 28, 2016	103.23	103.45	101.04	101.36
5288	NASDAQ	ERIE	Thu, Oct 27, 2016	102.31	102.31	101.39	101.89
5287	NASDAQ	ERIE	Wed, Oct 26, 2016	102.20	102.69	101.74	101.98
5286	NASDAQ	ERIE	Tue, Oct 25, 2016	102.58	102.60	101.22	102.60
5285	NASDAQ	ERIE	Mon, Oct 24, 2016	102.47	104.39	101.78	102.58
5284	NASDAQ	ERIE	Fri, Oct 21, 2016	101.89	102.44	101.05	102.26
5283	NASDAQ	ERIE	Thu, Oct 20, 2016	103.48	104.03	100.49	101.92
5282	NASDAQ	ERIE	Wed, Oct 19, 2016	104.80	105.12	102.69	103.04
5281	NASDAQ	ERIE	Tue, Oct 18, 2016	103.82	104.98	103.39	104.72
5280	NASDAQ	ERIE	Mon, Oct 17, 2016	103.11	104.70	102.56	103.23
5279	NASDAQ	ERIE	Fri, Oct 14, 2016	102.65	103.80	102.65	103.04
5278	NASDAQ	ERIE	Thu, Oct 13, 2016	101.60	102.99	101.24	102.63
5277	NASDAQ	ERIE	Wed, Oct 12, 2016	100.25	101.83	99.67	101.63
5276	NASDAQ	ERIE	Tue, Oct 11, 2016	99.83	100.48	99.37	100.14
5275	NASDAQ	ERIE	Mon, Oct 10, 2016	100.37	100.86	99.77	100.04
5274	NASDAQ	ERIE	Fri, Oct 7, 2016	99.44	100.68	99.44	100.16
5273	NASDAQ	ERIE	Thu, Oct 6, 2016	99.21	99.41	98.49	99.39
5272	NASDAQ	ERIE	Wed, Oct 5, 2016	99.84	100.03	99.01	99.68
5271	NASDAQ	ERIE	Tue, Oct 4, 2016	100.24	100.24	98.81	99.71
5270	NASDAQ	ERIE	Mon, Oct 3, 2016	101.88	102.04	99.40	100.20
5269	NASDAQ	ERIE	Fri, Sep 30, 2016	100.78	102.31	100.17	102.07
5268	NASDAQ	ERIE	Thu, Sep 29, 2016	102.17	102.28	100.75	100.80
5267	NASDAQ	ERIE	Wed, Sep 28, 2016	101.74	102.71	101.47	101.85
5266	NASDAQ	ERIE	Tue, Sep 27, 2016	100.62	102.08	100.54	101.89
5265	NASDAQ	ERIE	Mon, Sep 26, 2016	100.49	101.17	100.02	100.38
5264	NASDAQ	ERIE	Fri, Sep 23, 2016	101.39	101.39	100.37	100.49
5263	NASDAQ	ERIE	Thu, Sep 22, 2016	100.55	101.95	100.55	101.34
5262	NASDAQ	ERIE	Wed, Sep 21, 2016	99.30	100.59	98.97	100.56
5261	NASDAQ	ERIE	Tue, Sep 20, 2016	99.95	99.95	99.04	99.10
5260	NASDAQ	ERIE	Mon, Sep 19, 2016	98.48	99.59	98.37	99.26
5259	NASDAQ	ERIE	Fri, Sep 16, 2016	97.50	98.65	96.01	98.29
5258	NASDAQ	ERIE	Thu, Sep 15, 2016	97.07	98.23	96.82	97.78
5257	NASDAQ	ERIE	Wed, Sep 14, 2016	98.91	99.06	97.00	97.08
5256	NASDAQ	ERIE	Tue, Sep 13, 2016	99.05	99.82	98.59	98.91
5255	NASDAQ	ERIE	Mon, Sep 12, 2016	99.10	100.11	98.10	99.57
5254	NASDAQ	ERIE	Fri, Sep 9, 2016	101.01	101.01	99.19	99.43
5253	NASDAQ	ERIE	Thu, Sep 8, 2016	102.32	102.32	101.26	101.47
5252	NASDAQ	ERIE	Wed, Sep 7, 2016	102.20	103.36	101.36	102.14
5251	NASDAQ	ERIE	Tue, Sep 6, 2016	103.69	104.21	101.92	102.45
5250	NASDAQ	ERIE	Fri, Sep 2, 2016	102.50	103.89	102.39	103.69
5249	NASDAQ	ERIE	Thu, Sep 1, 2016	102.38	102.48	101.69	102.48
5248	NASDAQ	ERIE	Wed, Aug 31, 2016	101.88	102.26	100.67	102.03
5247	NASDAQ	ERIE	Tue, Aug 30, 2016	101.61	102.10	101.18	102.10
5246	NASDAQ	ERIE	Mon, Aug 29, 2016	101.10	101.96	101.10	101.72
5245	NASDAQ	ERIE	Fri, Aug 26, 2016	100.75	102.44	100.56	100.77
5244	NASDAQ	ERIE	Thu, Aug 25, 2016	99.08	100.65	99.08	100.65
5243	NASDAQ	ERIE	Wed, Aug 24, 2016	98.01	99.35	98.01	99.13
5242	NASDAQ	ERIE	Tue, Aug 23, 2016	99.00	99.00	98.02	98.53
5241	NASDAQ	ERIE	Mon, Aug 22, 2016	98.43	99.19	97.73	99.16
5240	NASDAQ	ERIE	Fri, Aug 19, 2016	98.71	98.95	97.93	98.76
5239	NASDAQ	ERIE	Thu, Aug 18, 2016	97.69	98.95	97.69	98.88
5238	NASDAQ	ERIE	Wed, Aug 17, 2016	98.07	98.94	97.77	97.99
5237	NASDAQ	ERIE	Tue, Aug 16, 2016	98.56	99.00	98.10	98.12
5236	NASDAQ	ERIE	Mon, Aug 15, 2016	98.97	99.85	98.27	98.98
5235	NASDAQ	ERIE	Fri, Aug 12, 2016	98.90	99.48	98.74	99.21
5234	NASDAQ	ERIE	Thu, Aug 11, 2016	99.42	99.87	98.57	99.34
5233	NASDAQ	ERIE	Wed, Aug 10, 2016	99.26	99.89	98.18	99.10
5232	NASDAQ	ERIE	Tue, Aug 9, 2016	97.87	99.86	97.87	99.32
5231	NASDAQ	ERIE	Mon, Aug 8, 2016	98.89	99.94	96.42	99.61
5230	NASDAQ	ERIE	Fri, Aug 5, 2016	99.33	99.94	97.85	99.30
5229	NASDAQ	ERIE	Thu, Aug 4, 2016	98.89	99.65	98.89	99.21
5228	NASDAQ	ERIE	Wed, Aug 3, 2016	99.29	99.79	98.46	98.90
5227	NASDAQ	ERIE	Tue, Aug 2, 2016	98.32	99.90	98.30	99.55
5226	NASDAQ	ERIE	Mon, Aug 1, 2016	97.69	98.95	97.44	98.60
5225	NASDAQ	ERIE	Fri, Jul 29, 2016	97.81	98.70	96.38	97.69
5224	NASDAQ	ERIE	Thu, Jul 28, 2016	97.86	98.35	97.13	97.78
5223	NASDAQ	ERIE	Wed, Jul 27, 2016	97.33	98.21	97.28	97.95
5222	NASDAQ	ERIE	Tue, Jul 26, 2016	97.61	97.80	96.83	97.60
5221	NASDAQ	ERIE	Mon, Jul 25, 2016	97.51	98.09	96.82	97.33
5220	NASDAQ	ERIE	Fri, Jul 22, 2016	96.50	98.10	96.50	97.69
5219	NASDAQ	ERIE	Thu, Jul 21, 2016	96.67	96.89	96.18	96.75
5218	NASDAQ	ERIE	Wed, Jul 20, 2016	97.46	97.67	96.42	96.68
5217	NASDAQ	ERIE	Tue, Jul 19, 2016	96.59	97.20	96.32	96.87
5216	NASDAQ	ERIE	Mon, Jul 18, 2016	97.99	97.99	96.69	97.04
5215	NASDAQ	ERIE	Fri, Jul 15, 2016	97.86	98.59	97.15	97.69
5214	NASDAQ	ERIE	Thu, Jul 14, 2016	98.64	98.64	97.65	97.88
5213	NASDAQ	ERIE	Wed, Jul 13, 2016	98.12	99.00	98.11	98.46
5212	NASDAQ	ERIE	Tue, Jul 12, 2016	99.05	99.05	98.02	98.26
5211	NASDAQ	ERIE	Mon, Jul 11, 2016	98.38	99.06	98.38	98.84
5210	NASDAQ	ERIE	Fri, Jul 8, 2016	97.95	98.65	97.36	98.48
5209	NASDAQ	ERIE	Thu, Jul 7, 2016	97.76	97.95	96.82	97.21
5208	NASDAQ	ERIE	Wed, Jul 6, 2016	97.64	98.28	97.09	97.66
5207	NASDAQ	ERIE	Tue, Jul 5, 2016	97.79	98.09	96.63	97.89
5206	NASDAQ	ERIE	Fri, Jul 1, 2016	98.67	99.22	97.46	97.74
5205	NASDAQ	ERIE	Thu, Jun 30, 2016	97.74	99.96	97.74	99.34
5204	NASDAQ	ERIE	Wed, Jun 29, 2016	97.97	98.97	97.52	97.81
5203	NASDAQ	ERIE	Tue, Jun 28, 2016	96.09	97.75	95.95	97.31
5202	NASDAQ	ERIE	Mon, Jun 27, 2016	96.23	97.49	95.34	95.47
5201	NASDAQ	ERIE	Fri, Jun 24, 2016	95.55	97.63	95.18	96.86
5200	NASDAQ	ERIE	Thu, Jun 23, 2016	98.40	98.79	97.99	98.48
5199	NASDAQ	ERIE	Wed, Jun 22, 2016	97.47	98.22	97.11	97.62
5198	NASDAQ	ERIE	Tue, Jun 21, 2016	97.08	98.89	96.54	97.26
5197	NASDAQ	ERIE	Mon, Jun 20, 2016	94.51	96.75	93.61	96.50
5196	NASDAQ	ERIE	Fri, Jun 17, 2016	95.58	95.58	93.49	93.71
5195	NASDAQ	ERIE	Thu, Jun 16, 2016	94.70	96.31	94.50	95.40
5194	NASDAQ	ERIE	Wed, Jun 15, 2016	95.96	95.96	94.44	94.88
5193	NASDAQ	ERIE	Tue, Jun 14, 2016	95.68	96.33	94.84	95.69
5192	NASDAQ	ERIE	Mon, Jun 13, 2016	97.97	97.97	95.95	96.13
5191	NASDAQ	ERIE	Fri, Jun 10, 2016	97.99	98.57	96.58	97.82
5190	NASDAQ	ERIE	Thu, Jun 9, 2016	98.03	98.79	96.90	98.40
5189	NASDAQ	ERIE	Wed, Jun 8, 2016	98.17	98.91	94.36	98.33
5188	NASDAQ	ERIE	Tue, Jun 7, 2016	98.48	99.38	97.94	98.34
5187	NASDAQ	ERIE	Mon, Jun 6, 2016	98.83	99.99	98.08	98.67
5186	NASDAQ	ERIE	Fri, Jun 3, 2016	98.39	99.63	97.12	98.89
5185	NASDAQ	ERIE	Thu, Jun 2, 2016	98.65	99.07	95.51	98.83
5184	NASDAQ	ERIE	Wed, Jun 1, 2016	97.92	98.94	97.74	98.92
5183	NASDAQ	ERIE	Tue, May 31, 2016	98.36	98.36	96.86	97.90
5182	NASDAQ	ERIE	Fri, May 27, 2016	96.87	98.00	96.61	97.71
5181	NASDAQ	ERIE	Thu, May 26, 2016	97.25	97.34	96.33	97.18
5180	NASDAQ	ERIE	Wed, May 25, 2016	97.83	97.90	96.40	96.93
5179	NASDAQ	ERIE	Tue, May 24, 2016	97.09	97.67	95.90	97.23
5178	NASDAQ	ERIE	Mon, May 23, 2016	97.20	97.20	96.29	96.31
5177	NASDAQ	ERIE	Fri, May 20, 2016	96.47	97.11	96.24	96.92
5176	NASDAQ	ERIE	Thu, May 19, 2016	95.93	97.02	95.08	95.85
5175	NASDAQ	ERIE	Wed, May 18, 2016	95.25	96.98	95.25	96.03
5174	NASDAQ	ERIE	Tue, May 17, 2016	96.21	96.83	95.08	95.44
5173	NASDAQ	ERIE	Mon, May 16, 2016	96.94	97.57	96.50	96.70
5172	NASDAQ	ERIE	Fri, May 13, 2016	96.94	97.25	96.49	96.97
5171	NASDAQ	ERIE	Thu, May 12, 2016	95.96	97.29	95.96	97.12
5170	NASDAQ	ERIE	Wed, May 11, 2016	95.87	96.77	95.53	95.89
5169	NASDAQ	ERIE	Tue, May 10, 2016	96.70	96.96	96.06	96.16
5168	NASDAQ	ERIE	Mon, May 9, 2016	94.59	96.29	94.59	96.08
5167	NASDAQ	ERIE	Fri, May 6, 2016	95.54	95.82	94.20	94.59
5166	NASDAQ	ERIE	Thu, May 5, 2016	94.56	95.98	94.00	95.56
5165	NASDAQ	ERIE	Wed, May 4, 2016	94.85	95.21	93.66	94.82
5164	NASDAQ	ERIE	Tue, May 3, 2016	93.87	95.15	93.87	94.96
5163	NASDAQ	ERIE	Mon, May 2, 2016	94.79	95.17	93.94	94.73
5162	NASDAQ	ERIE	Fri, Apr 29, 2016	90.69	94.66	90.28	94.39
5161	NASDAQ	ERIE	Thu, Apr 28, 2016	93.65	94.03	91.13	91.48
5160	NASDAQ	ERIE	Wed, Apr 27, 2016	91.59	93.97	91.59	93.07
5159	NASDAQ	ERIE	Tue, Apr 26, 2016	92.13	93.48	91.43	91.91
5158	NASDAQ	ERIE	Mon, Apr 25, 2016	91.71	91.78	90.50	91.78
5157	NASDAQ	ERIE	Fri, Apr 22, 2016	90.94	92.58	90.94	91.78
5156	NASDAQ	ERIE	Thu, Apr 21, 2016	94.00	94.00	90.75	90.95
5155	NASDAQ	ERIE	Wed, Apr 20, 2016	94.14	94.52	93.39	93.62
5154	NASDAQ	ERIE	Tue, Apr 19, 2016	94.21	94.82	93.52	93.84
5153	NASDAQ	ERIE	Mon, Apr 18, 2016	92.04	93.82	92.04	93.82
5152	NASDAQ	ERIE	Fri, Apr 15, 2016	92.44	93.69	90.78	92.17
5151	NASDAQ	ERIE	Thu, Apr 14, 2016	92.56	93.08	90.50	92.25
5150	NASDAQ	ERIE	Wed, Apr 13, 2016	91.91	92.85	91.28	92.57
5149	NASDAQ	ERIE	Tue, Apr 12, 2016	91.21	92.10	90.78	91.67
5148	NASDAQ	ERIE	Mon, Apr 11, 2016	91.63	91.77	90.75	91.03
5147	NASDAQ	ERIE	Fri, Apr 8, 2016	91.00	91.86	90.57	91.37
5146	NASDAQ	ERIE	Thu, Apr 7, 2016	91.30	91.81	90.21	90.60
5145	NASDAQ	ERIE	Wed, Apr 6, 2016	91.08	92.14	90.66	91.81
5144	NASDAQ	ERIE	Tue, Apr 5, 2016	92.73	92.73	92.73	91.26
5143	NASDAQ	ERIE	Mon, Apr 4, 2016	93.32	93.32	92.04	92.73
5142	NASDAQ	ERIE	Fri, Apr 1, 2016	92.85	94.02	92.82	93.76
5141	NASDAQ	ERIE	Thu, Mar 31, 2016	93.95	94.66	93.53	94.16
5140	NASDAQ	ERIE	Wed, Mar 30, 2016	94.23	94.79	93.43	94.16
5139	NASDAQ	ERIE	Tue, Mar 29, 2016	92.82	93.66	91.74	92.52
5138	NASDAQ	ERIE	Mon, Mar 28, 2016	92.01	93.44	91.54	92.84
5137	NASDAQ	ERIE	Thu, Mar 24, 2016	92.25	92.25	92.25	91.63
5136	NASDAQ	ERIE	Wed, Mar 23, 2016	92.23	93.06	91.67	92.25
5135	NASDAQ	ERIE	Tue, Mar 22, 2016	92.17	93.55	91.93	92.58
5134	NASDAQ	ERIE	Mon, Mar 21, 2016	93.04	93.47	91.80	92.15
5133	NASDAQ	ERIE	Fri, Mar 18, 2016	92.41	93.92	91.21	93.46
5132	NASDAQ	ERIE	Thu, Mar 17, 2016	90.84	92.86	89.00	92.61
5131	NASDAQ	ERIE	Wed, Mar 16, 2016	91.33	91.33	89.96	90.69
5130	NASDAQ	ERIE	Tue, Mar 15, 2016	90.18	90.18	90.18	91.33
5129	NASDAQ	ERIE	Mon, Mar 14, 2016	90.61	90.87	88.76	90.18
5128	NASDAQ	ERIE	Fri, Mar 11, 2016	90.03	90.03	90.03	91.19
5127	NASDAQ	ERIE	Thu, Mar 10, 2016	90.79	90.79	90.79	90.03
5126	NASDAQ	ERIE	Wed, Mar 9, 2016	90.81	90.81	90.81	90.79
5125	NASDAQ	ERIE	Tue, Mar 8, 2016	89.60	91.33	89.60	90.81
5124	NASDAQ	ERIE	Mon, Mar 7, 2016	95.35	95.35	89.07	89.92
5123	NASDAQ	ERIE	Fri, Mar 4, 2016	96.33	96.33	96.33	96.26
5122	NASDAQ	ERIE	Thu, Mar 3, 2016	95.58	95.58	95.58	96.33
5121	NASDAQ	ERIE	Wed, Mar 2, 2016	96.17	96.40	94.90	96.60
5120	NASDAQ	ERIE	Tue, Mar 1, 2016	94.01	94.01	94.01	96.60
5119	NASDAQ	ERIE	Mon, Feb 29, 2016	94.08	95.44	92.89	94.34
5118	NASDAQ	ERIE	Fri, Feb 26, 2016	100.53	100.53	100.53	94.34
5117	NASDAQ	ERIE	Thu, Feb 25, 2016	100.01	100.88	100.01	100.53
5116	NASDAQ	ERIE	Wed, Feb 24, 2016	98.73	100.21	98.35	100.19
5115	NASDAQ	ERIE	Tue, Feb 23, 2016	97.91	99.82	97.91	99.38
5114	NASDAQ	ERIE	Mon, Feb 22, 2016	98.54	98.60	97.39	97.91
5113	NASDAQ	ERIE	Fri, Feb 19, 2016	98.14	98.97	97.31	97.94
5112	NASDAQ	ERIE	Thu, Feb 18, 2016	97.87	98.61	97.17	98.14
5111	NASDAQ	ERIE	Wed, Feb 17, 2016	98.49	98.82	97.43	97.56
5110	NASDAQ	ERIE	Tue, Feb 16, 2016	97.51	98.89	97.00	98.18
5109	NASDAQ	ERIE	Fri, Feb 12, 2016	95.72	97.13	95.22	96.98
5108	NASDAQ	ERIE	Thu, Feb 11, 2016	95.54	95.76	94.53	94.96
5107	NASDAQ	ERIE	Wed, Feb 10, 2016	97.03	97.97	96.11	96.54
5106	NASDAQ	ERIE	Tue, Feb 9, 2016	96.14	97.30	95.62	96.57
5105	NASDAQ	ERIE	Mon, Feb 8, 2016	94.52	96.84	94.06	96.84
5104	NASDAQ	ERIE	Fri, Feb 5, 2016	95.29	96.04	94.18	95.49
5103	NASDAQ	ERIE	Thu, Feb 4, 2016	95.77	96.23	94.36	95.43
5102	NASDAQ	ERIE	Wed, Feb 3, 2016	96.21	96.65	94.47	95.67
5101	NASDAQ	ERIE	Tue, Feb 2, 2016	95.98	96.05	94.39	95.69
5100	NASDAQ	ERIE	Mon, Feb 1, 2016	96.17	96.87	95.19	96.44
5099	NASDAQ	ERIE	Fri, Jan 29, 2016	94.49	96.47	94.38	96.11
5098	NASDAQ	ERIE	Thu, Jan 28, 2016	93.59	94.27	92.83	93.98
5097	NASDAQ	ERIE	Wed, Jan 27, 2016	93.76	94.27	92.56	92.91
5096	NASDAQ	ERIE	Tue, Jan 26, 2016	92.55	94.54	92.47	93.63
5095	NASDAQ	ERIE	Mon, Jan 25, 2016	93.54	94.14	91.87	92.38
5094	NASDAQ	ERIE	Fri, Jan 22, 2016	92.38	93.74	92.11	93.66
5093	NASDAQ	ERIE	Thu, Jan 21, 2016	90.89	91.82	90.53	91.43
5092	NASDAQ	ERIE	Wed, Jan 20, 2016	92.42	92.72	90.32	91.10
5091	NASDAQ	ERIE	Tue, Jan 19, 2016	92.78	94.45	91.96	93.07
5090	NASDAQ	ERIE	Fri, Jan 15, 2016	91.16	91.78	90.27	91.59
5089	NASDAQ	ERIE	Thu, Jan 14, 2016	91.31	93.51	91.14	92.54
5088	NASDAQ	ERIE	Wed, Jan 13, 2016	92.85	93.10	90.88	91.09
5087	NASDAQ	ERIE	Tue, Jan 12, 2016	92.03	92.83	91.32	92.50
5086	NASDAQ	ERIE	Mon, Jan 11, 2016	92.12	92.73	91.21	91.73
5085	NASDAQ	ERIE	Fri, Jan 8, 2016	93.49	94.39	91.77	91.94
5084	NASDAQ	ERIE	Thu, Jan 7, 2016	93.00	94.11	92.34	92.92
5083	NASDAQ	ERIE	Wed, Jan 6, 2016	93.31	94.20	93.31	94.07
5082	NASDAQ	ERIE	Tue, Jan 5, 2016	94.41	95.18	93.78	93.85
5081	NASDAQ	ERIE	Mon, Jan 4, 2016	94.30	96.25	92.85	94.35
5080	NASDAQ	ERIE	Thu, Dec 31, 2015	96.78	96.78	95.56	95.64
5079	NASDAQ	ERIE	Wed, Dec 30, 2015	98.69	98.84	97.72	97.89
5078	NASDAQ	ERIE	Tue, Dec 29, 2015	98.40	99.02	97.79	98.57
5077	NASDAQ	ERIE	Mon, Dec 28, 2015	96.68	98.20	96.68	98.02
5076	NASDAQ	ERIE	Thu, Dec 24, 2015	95.94	97.43	95.94	97.12
5075	NASDAQ	ERIE	Wed, Dec 23, 2015	97.27	97.54	95.27	96.24
5074	NASDAQ	ERIE	Tue, Dec 22, 2015	95.94	97.23	94.73	96.94
5073	NASDAQ	ERIE	Mon, Dec 21, 2015	94.70	96.20	94.13	95.48
5072	NASDAQ	ERIE	Fri, Dec 18, 2015	98.08	98.54	93.68	94.00
5071	NASDAQ	ERIE	Thu, Dec 17, 2015	98.32	98.71	97.70	97.98
5070	NASDAQ	ERIE	Wed, Dec 16, 2015	97.13	98.40	96.06	97.99
5069	NASDAQ	ERIE	Tue, Dec 15, 2015	96.90	97.76	96.20	96.91
5068	NASDAQ	ERIE	Mon, Dec 14, 2015	96.40	97.23	96.29	96.52
5067	NASDAQ	ERIE	Fri, Dec 11, 2015	96.24	97.63	96.09	96.39
5066	NASDAQ	ERIE	Thu, Dec 10, 2015	98.42	98.42	96.60	97.03
5065	NASDAQ	ERIE	Wed, Dec 9, 2015	98.50	99.45	97.83	98.42
5064	NASDAQ	ERIE	Tue, Dec 8, 2015	100.50	101.80	98.86	98.86
5063	NASDAQ	ERIE	Mon, Dec 7, 2015	100.01	100.75	99.16	100.56
5062	NASDAQ	ERIE	Fri, Dec 4, 2015	97.94	100.50	97.77	99.49
5061	NASDAQ	ERIE	Thu, Dec 3, 2015	98.29	99.76	96.54	97.97
5060	NASDAQ	ERIE	Wed, Dec 2, 2015	97.13	98.57	96.73	98.24
5059	NASDAQ	ERIE	Tue, Dec 1, 2015	96.36	97.82	96.01	97.39
5058	NASDAQ	ERIE	Mon, Nov 30, 2015	92.36	96.69	92.30	96.33
5057	NASDAQ	ERIE	Fri, Nov 27, 2015	92.35	92.79	92.05	92.22
5056	NASDAQ	ERIE	Wed, Nov 25, 2015	91.50	92.50	91.41	92.41
5055	NASDAQ	ERIE	Tue, Nov 24, 2015	91.84	91.84	91.00	91.55
5054	NASDAQ	ERIE	Mon, Nov 23, 2015	91.30	92.17	90.66	91.91
5053	NASDAQ	ERIE	Fri, Nov 20, 2015	91.25	91.99	90.92	91.52
5052	NASDAQ	ERIE	Thu, Nov 19, 2015	91.83	91.83	90.14	90.80
5051	NASDAQ	ERIE	Wed, Nov 18, 2015	90.55	91.92	90.07	91.54
5050	NASDAQ	ERIE	Tue, Nov 17, 2015	89.51	90.85	88.74	90.57
5049	NASDAQ	ERIE	Mon, Nov 16, 2015	86.84	89.68	86.56	89.67
5048	NASDAQ	ERIE	Fri, Nov 13, 2015	86.98	87.57	86.61	86.75
5047	NASDAQ	ERIE	Thu, Nov 12, 2015	87.74	88.99	86.54	86.86
5046	NASDAQ	ERIE	Wed, Nov 11, 2015	87.71	88.73	87.63	88.17
5045	NASDAQ	ERIE	Tue, Nov 10, 2015	86.20	87.34	86.20	87.24
5044	NASDAQ	ERIE	Mon, Nov 9, 2015	86.95	87.59	86.16	86.51
5043	NASDAQ	ERIE	Fri, Nov 6, 2015	87.04	87.45	86.66	87.19
5042	NASDAQ	ERIE	Thu, Nov 5, 2015	86.75	87.81	86.29	87.20
5041	NASDAQ	ERIE	Wed, Nov 4, 2015	87.28	87.28	85.62	86.63
5040	NASDAQ	ERIE	Tue, Nov 3, 2015	86.44	87.70	86.44	87.31
5039	NASDAQ	ERIE	Mon, Nov 2, 2015	87.61	88.70	86.10	86.85
5038	NASDAQ	ERIE	Fri, Oct 30, 2015	89.13	90.02	87.46	87.46
5037	NASDAQ	ERIE	Thu, Oct 29, 2015	87.91	89.89	87.60	89.27
5036	NASDAQ	ERIE	Wed, Oct 28, 2015	87.33	88.36	87.33	88.16
5035	NASDAQ	ERIE	Tue, Oct 27, 2015	87.51	87.98	87.12	87.45
5034	NASDAQ	ERIE	Mon, Oct 26, 2015	86.53	87.67	86.53	87.38
5033	NASDAQ	ERIE	Fri, Oct 23, 2015	87.73	87.82	86.57	86.95
5032	NASDAQ	ERIE	Thu, Oct 22, 2015	86.42	87.54	86.15	87.21
5031	NASDAQ	ERIE	Wed, Oct 21, 2015	86.77	87.36	85.87	86.02
5030	NASDAQ	ERIE	Tue, Oct 20, 2015	86.25	86.76	85.74	86.55
5029	NASDAQ	ERIE	Mon, Oct 19, 2015	85.11	86.17	84.89	85.90
5028	NASDAQ	ERIE	Fri, Oct 16, 2015	84.08	85.09	84.08	85.09
5027	NASDAQ	ERIE	Thu, Oct 15, 2015	83.39	84.42	83.01	84.08
5026	NASDAQ	ERIE	Wed, Oct 14, 2015	84.08	84.35	82.81	82.93
5025	NASDAQ	ERIE	Tue, Oct 13, 2015	84.57	84.82	83.97	84.20
5024	NASDAQ	ERIE	Mon, Oct 12, 2015	84.66	84.79	84.11	84.50
5023	NASDAQ	ERIE	Fri, Oct 9, 2015	84.39	84.70	83.97	84.49
5022	NASDAQ	ERIE	Thu, Oct 8, 2015	83.10	84.58	83.10	84.42
5021	NASDAQ	ERIE	Wed, Oct 7, 2015	82.81	83.46	81.07	83.30
5020	NASDAQ	ERIE	Tue, Oct 6, 2015	82.95	83.22	82.23	82.43
5019	NASDAQ	ERIE	Mon, Oct 5, 2015	81.85	83.14	81.85	82.91
5018	NASDAQ	ERIE	Fri, Oct 2, 2015	80.78	81.47	80.08	81.43
5017	NASDAQ	ERIE	Thu, Oct 1, 2015	82.29	82.62	80.44	81.37
5016	NASDAQ	ERIE	Wed, Sep 30, 2015	81.98	83.10	81.43	82.94
5015	NASDAQ	ERIE	Tue, Sep 29, 2015	81.18	81.74	80.60	81.71
5014	NASDAQ	ERIE	Mon, Sep 28, 2015	81.47	81.57	80.95	81.13
5013	NASDAQ	ERIE	Fri, Sep 25, 2015	80.97	81.90	80.73	81.45
5012	NASDAQ	ERIE	Thu, Sep 24, 2015	80.49	80.73	80.23	80.55
5011	NASDAQ	ERIE	Wed, Sep 23, 2015	80.79	81.59	80.11	80.90
5010	NASDAQ	ERIE	Tue, Sep 22, 2015	80.92	81.48	80.79	80.79
5009	NASDAQ	ERIE	Mon, Sep 21, 2015	81.62	81.95	81.04	81.72
5008	NASDAQ	ERIE	Fri, Sep 18, 2015	80.39	81.26	80.23	80.92
5007	NASDAQ	ERIE	Thu, Sep 17, 2015	80.48	81.62	80.48	81.07
5006	NASDAQ	ERIE	Wed, Sep 16, 2015	79.90	80.54	79.90	80.43
5005	NASDAQ	ERIE	Tue, Sep 15, 2015	80.44	80.55	79.90	80.11
5004	NASDAQ	ERIE	Mon, Sep 14, 2015	80.73	80.73	80.09	80.24
5003	NASDAQ	ERIE	Fri, Sep 11, 2015	80.25	80.57	80.18	80.54
5002	NASDAQ	ERIE	Thu, Sep 10, 2015	80.25	80.72	80.22	80.44
5001	NASDAQ	ERIE	Wed, Sep 9, 2015	81.47	81.47	80.23	80.24
5000	NASDAQ	ERIE	Tue, Sep 8, 2015	80.31	81.12	79.63	80.69
4999	NASDAQ	ERIE	Fri, Sep 4, 2015	80.27	81.15	79.39	79.79
4998	NASDAQ	ERIE	Thu, Sep 3, 2015	82.05	82.10	80.75	80.97
4997	NASDAQ	ERIE	Wed, Sep 2, 2015	81.05	81.97	80.06	81.97
4996	NASDAQ	ERIE	Tue, Sep 1, 2015	80.86	81.31	80.29	80.36
4995	NASDAQ	ERIE	Mon, Aug 31, 2015	82.01	82.67	81.07	81.97
4994	NASDAQ	ERIE	Fri, Aug 28, 2015	82.25	82.97	81.75	82.68
4993	NASDAQ	ERIE	Thu, Aug 27, 2015	82.92	82.92	81.83	82.66
4992	NASDAQ	ERIE	Wed, Aug 26, 2015	81.50	82.03	79.58	81.92
4991	NASDAQ	ERIE	Tue, Aug 25, 2015	83.15	83.77	80.20	80.29
4990	NASDAQ	ERIE	Mon, Aug 24, 2015	81.27	83.47	81.21	81.56
4989	NASDAQ	ERIE	Fri, Aug 21, 2015	86.17	86.63	84.46	84.52
4988	NASDAQ	ERIE	Thu, Aug 20, 2015	87.04	87.63	86.37	86.52
4987	NASDAQ	ERIE	Wed, Aug 19, 2015	87.66	88.03	87.15	87.61
4986	NASDAQ	ERIE	Tue, Aug 18, 2015	87.29	88.20	86.59	87.82
4985	NASDAQ	ERIE	Mon, Aug 17, 2015	86.24	87.53	85.70	87.53
4984	NASDAQ	ERIE	Fri, Aug 14, 2015	85.69	87.05	85.07	86.79
4983	NASDAQ	ERIE	Thu, Aug 13, 2015	85.20	85.77	84.20	85.69
4982	NASDAQ	ERIE	Wed, Aug 12, 2015	85.93	86.00	84.83	85.15
4981	NASDAQ	ERIE	Tue, Aug 11, 2015	85.79	86.56	85.12	86.02
4980	NASDAQ	ERIE	Mon, Aug 10, 2015	86.70	86.85	85.80	85.91
4979	NASDAQ	ERIE	Fri, Aug 7, 2015	85.75	86.25	84.85	86.20
4978	NASDAQ	ERIE	Thu, Aug 6, 2015	86.29	86.53	84.95	85.68
4977	NASDAQ	ERIE	Wed, Aug 5, 2015	86.61	86.75	85.76	86.17
4976	NASDAQ	ERIE	Tue, Aug 4, 2015	86.50	86.82	85.76	86.41
4975	NASDAQ	ERIE	Mon, Aug 3, 2015	86.38	86.77	86.02	86.37
4974	NASDAQ	ERIE	Fri, Jul 31, 2015	83.08	87.99	82.39	86.31
4973	NASDAQ	ERIE	Thu, Jul 30, 2015	81.71	82.22	81.27	81.53
4972	NASDAQ	ERIE	Wed, Jul 29, 2015	81.91	82.36	81.46	81.82
4971	NASDAQ	ERIE	Tue, Jul 28, 2015	83.18	83.18	81.42	81.80
4970	NASDAQ	ERIE	Mon, Jul 27, 2015	82.59	83.25	81.78	82.35
4969	NASDAQ	ERIE	Fri, Jul 24, 2015	83.11	83.83	82.83	82.99
4968	NASDAQ	ERIE	Thu, Jul 23, 2015	83.50	83.93	82.90	83.08
4967	NASDAQ	ERIE	Wed, Jul 22, 2015	83.30	83.93	82.99	83.49
4966	NASDAQ	ERIE	Tue, Jul 21, 2015	84.16	84.16	82.83	82.87
4965	NASDAQ	ERIE	Mon, Jul 20, 2015	84.94	84.94	83.65	83.94
4964	NASDAQ	ERIE	Fri, Jul 17, 2015	85.09	85.09	84.23	84.52
4963	NASDAQ	ERIE	Thu, Jul 16, 2015	83.99	84.87	83.90	84.85
4962	NASDAQ	ERIE	Wed, Jul 15, 2015	84.36	84.47	84.01	84.25
4961	NASDAQ	ERIE	Tue, Jul 14, 2015	84.58	84.71	84.14	84.29
4960	NASDAQ	ERIE	Mon, Jul 13, 2015	85.59	85.59	84.11	84.60
4959	NASDAQ	ERIE	Fri, Jul 10, 2015	84.13	84.98	84.06	84.83
4958	NASDAQ	ERIE	Thu, Jul 9, 2015	84.00	84.26	83.00	83.79
4957	NASDAQ	ERIE	Wed, Jul 8, 2015	83.62	84.40	83.10	83.48
4956	NASDAQ	ERIE	Tue, Jul 7, 2015	83.26	84.51	83.10	84.40
4955	NASDAQ	ERIE	Mon, Jul 6, 2015	83.03	83.84	82.79	83.50
4954	NASDAQ	ERIE	Thu, Jul 2, 2015	84.21	84.28	82.70	83.38
4953	NASDAQ	ERIE	Wed, Jul 1, 2015	82.65	84.64	82.62	84.64
4952	NASDAQ	ERIE	Tue, Jun 30, 2015	81.59	82.26	80.99	82.07
4951	NASDAQ	ERIE	Mon, Jun 29, 2015	81.39	81.83	80.54	80.99
4950	NASDAQ	ERIE	Fri, Jun 26, 2015	81.97	82.84	81.45	81.62
4949	NASDAQ	ERIE	Thu, Jun 25, 2015	82.54	83.07	81.85	82.02
4948	NASDAQ	ERIE	Wed, Jun 24, 2015	82.78	83.29	82.11	82.29
4947	NASDAQ	ERIE	Tue, Jun 23, 2015	83.24	84.04	82.76	83.13
4946	NASDAQ	ERIE	Mon, Jun 22, 2015	82.83	83.30	82.77	82.92
4945	NASDAQ	ERIE	Fri, Jun 19, 2015	83.55	83.91	82.81	83.00
4944	NASDAQ	ERIE	Thu, Jun 18, 2015	82.85	84.05	82.10	83.08
4943	NASDAQ	ERIE	Wed, Jun 17, 2015	83.17	83.42	82.10	82.38
4942	NASDAQ	ERIE	Tue, Jun 16, 2015	82.05	84.91	82.05	82.68
4941	NASDAQ	ERIE	Mon, Jun 15, 2015	81.82	82.88	81.59	81.88
4940	NASDAQ	ERIE	Fri, Jun 12, 2015	82.39	83.46	81.98	82.12
4939	NASDAQ	ERIE	Thu, Jun 11, 2015	81.76	82.68	81.69	82.37
4938	NASDAQ	ERIE	Wed, Jun 10, 2015	80.58	81.47	79.60	81.27
4937	NASDAQ	ERIE	Tue, Jun 9, 2015	80.10	80.68	79.53	80.11
4936	NASDAQ	ERIE	Mon, Jun 8, 2015	79.90	80.72	79.90	80.02
4935	NASDAQ	ERIE	Fri, Jun 5, 2015	81.00	81.00	79.90	80.08
4934	NASDAQ	ERIE	Thu, Jun 4, 2015	81.23	81.40	80.67	80.67
4933	NASDAQ	ERIE	Wed, Jun 3, 2015	80.75	81.49	80.34	81.12
4932	NASDAQ	ERIE	Tue, Jun 2, 2015	81.16	81.42	80.66	80.67
4931	NASDAQ	ERIE	Mon, Jun 1, 2015	82.14	82.92	81.20	81.38
4930	NASDAQ	ERIE	Fri, May 29, 2015	82.00	82.88	81.12	81.33
4929	NASDAQ	ERIE	Thu, May 28, 2015	81.59	82.41	81.45	82.22
4928	NASDAQ	ERIE	Wed, May 27, 2015	80.62	81.93	80.62	81.54
4927	NASDAQ	ERIE	Tue, May 26, 2015	80.84	80.95	80.25	80.72
4926	NASDAQ	ERIE	Fri, May 22, 2015	81.12	81.86	80.67	80.95
4925	NASDAQ	ERIE	Thu, May 21, 2015	81.61	81.61	80.53	81.11
4924	NASDAQ	ERIE	Wed, May 20, 2015	81.97	81.97	81.25	81.61
4923	NASDAQ	ERIE	Tue, May 19, 2015	81.41	81.86	81.26	81.64
4922	NASDAQ	ERIE	Mon, May 18, 2015	80.67	81.64	80.35	81.51
4921	NASDAQ	ERIE	Fri, May 15, 2015	81.28	82.36	80.61	80.89
4920	NASDAQ	ERIE	Thu, May 14, 2015	81.49	81.78	80.47	81.73
4919	NASDAQ	ERIE	Wed, May 13, 2015	80.78	81.24	80.40	81.02
4918	NASDAQ	ERIE	Tue, May 12, 2015	80.43	81.13	80.21	80.63
4917	NASDAQ	ERIE	Mon, May 11, 2015	81.22	81.47	80.28	81.01
4916	NASDAQ	ERIE	Fri, May 8, 2015	81.56	81.80	80.94	81.53
4915	NASDAQ	ERIE	Thu, May 7, 2015	80.16	81.53	80.16	80.98
4914	NASDAQ	ERIE	Wed, May 6, 2015	80.13	80.71	79.68	80.38
4913	NASDAQ	ERIE	Tue, May 5, 2015	80.63	80.74	80.00	80.27
4912	NASDAQ	ERIE	Mon, May 4, 2015	80.45	82.19	79.50	80.57
4911	NASDAQ	ERIE	Fri, May 1, 2015	82.33	84.36	79.00	80.11
4910	NASDAQ	ERIE	Thu, Apr 30, 2015	83.32	83.89	82.17	82.75
4909	NASDAQ	ERIE	Wed, Apr 29, 2015	84.45	85.09	83.54	83.68
4908	NASDAQ	ERIE	Tue, Apr 28, 2015	84.15	85.64	84.15	84.55
4907	NASDAQ	ERIE	Mon, Apr 27, 2015	85.40	86.17	84.12	84.55
4906	NASDAQ	ERIE	Fri, Apr 24, 2015	85.92	86.07	85.20	85.67
4905	NASDAQ	ERIE	Thu, Apr 23, 2015	85.63	86.18	85.56	85.88
4904	NASDAQ	ERIE	Wed, Apr 22, 2015	86.01	86.01	84.27	85.43
4903	NASDAQ	ERIE	Tue, Apr 21, 2015	86.26	86.26	85.15	85.68
4902	NASDAQ	ERIE	Mon, Apr 20, 2015	85.04	86.04	84.95	85.78
4901	NASDAQ	ERIE	Fri, Apr 17, 2015	85.17	85.18	83.85	84.44
4900	NASDAQ	ERIE	Thu, Apr 16, 2015	86.13	86.63	85.28	85.53
4899	NASDAQ	ERIE	Wed, Apr 15, 2015	86.86	86.86	85.78	86.03
4898	NASDAQ	ERIE	Tue, Apr 14, 2015	86.09	86.90	85.74	86.26
4897	NASDAQ	ERIE	Mon, Apr 13, 2015	85.06	86.60	85.06	86.59
4896	NASDAQ	ERIE	Fri, Apr 10, 2015	86.11	86.11	84.91	85.39
4895	NASDAQ	ERIE	Thu, Apr 9, 2015	86.18	86.18	84.51	85.61
4894	NASDAQ	ERIE	Wed, Apr 8, 2015	86.07	86.37	85.73	86.03
4893	NASDAQ	ERIE	Tue, Apr 7, 2015	86.74	86.86	85.79	85.87
4892	NASDAQ	ERIE	Mon, Apr 6, 2015	85.90	86.88	85.38	86.61
4891	NASDAQ	ERIE	Thu, Apr 2, 2015	86.79	87.15	86.01	86.47
4890	NASDAQ	ERIE	Wed, Apr 1, 2015	87.50	87.59	86.53	87.15
4889	NASDAQ	ERIE	Tue, Mar 31, 2015	88.22	88.22	86.90	87.26
4888	NASDAQ	ERIE	Mon, Mar 30, 2015	86.94	88.76	86.94	88.54
4887	NASDAQ	ERIE	Fri, Mar 27, 2015	86.26	87.11	85.47	86.39
4886	NASDAQ	ERIE	Thu, Mar 26, 2015	87.31	87.80	86.32	86.43
4885	NASDAQ	ERIE	Wed, Mar 25, 2015	89.85	89.85	87.29	87.37
4884	NASDAQ	ERIE	Tue, Mar 24, 2015	90.87	90.93	89.35	89.43
4883	NASDAQ	ERIE	Mon, Mar 23, 2015	89.90	91.38	89.05	90.97
4882	NASDAQ	ERIE	Fri, Mar 20, 2015	88.00	90.35	87.52	89.90
4881	NASDAQ	ERIE	Thu, Mar 19, 2015	87.58	88.49	86.58	87.80
4880	NASDAQ	ERIE	Wed, Mar 18, 2015	87.60	88.63	86.63	88.06
4879	NASDAQ	ERIE	Tue, Mar 17, 2015	87.75	88.56	87.50	88.00
4878	NASDAQ	ERIE	Mon, Mar 16, 2015	87.02	88.30	87.02	87.92
4877	NASDAQ	ERIE	Fri, Mar 13, 2015	87.17	87.41	85.99	87.11
4876	NASDAQ	ERIE	Thu, Mar 12, 2015	85.15	87.60	84.94	87.42
4875	NASDAQ	ERIE	Wed, Mar 11, 2015	84.37	85.58	84.17	84.90
4874	NASDAQ	ERIE	Tue, Mar 10, 2015	85.10	85.10	84.02	84.18
4873	NASDAQ	ERIE	Mon, Mar 9, 2015	85.39	85.88	84.41	85.20
4872	NASDAQ	ERIE	Fri, Mar 6, 2015	85.79	86.18	84.34	84.98
4871	NASDAQ	ERIE	Thu, Mar 5, 2015	84.97	86.47	84.56	86.10
4870	NASDAQ	ERIE	Wed, Mar 4, 2015	86.41	86.41	85.00	85.12
4869	NASDAQ	ERIE	Tue, Mar 3, 2015	87.09	87.68	86.00	86.70
4868	NASDAQ	ERIE	Mon, Mar 2, 2015	86.37	88.00	85.86	87.49
4867	NASDAQ	ERIE	Fri, Feb 27, 2015	92.20	92.20	85.01	86.91
4866	NASDAQ	ERIE	Thu, Feb 26, 2015	91.84	92.76	91.23	92.57
4865	NASDAQ	ERIE	Wed, Feb 25, 2015	92.74	92.89	91.16	91.68
4864	NASDAQ	ERIE	Tue, Feb 24, 2015	93.06	93.62	92.29	92.74
4863	NASDAQ	ERIE	Mon, Feb 23, 2015	92.47	93.01	91.74	93.01
4862	NASDAQ	ERIE	Fri, Feb 20, 2015	92.51	92.75	91.63	92.49
4861	NASDAQ	ERIE	Thu, Feb 19, 2015	92.47	93.04	91.57	92.20
4860	NASDAQ	ERIE	Wed, Feb 18, 2015	91.57	92.54	91.43	92.36
4859	NASDAQ	ERIE	Tue, Feb 17, 2015	91.10	92.73	90.90	91.56
4858	NASDAQ	ERIE	Fri, Feb 13, 2015	90.71	91.31	90.42	90.87
4857	NASDAQ	ERIE	Thu, Feb 12, 2015	90.77	91.06	90.29	91.05
4856	NASDAQ	ERIE	Wed, Feb 11, 2015	90.06	90.91	88.37	90.63
4855	NASDAQ	ERIE	Tue, Feb 10, 2015	89.72	89.95	87.89	89.61
4854	NASDAQ	ERIE	Mon, Feb 9, 2015	90.72	90.72	88.70	89.14
4853	NASDAQ	ERIE	Fri, Feb 6, 2015	90.83	91.77	89.94	90.49
4852	NASDAQ	ERIE	Thu, Feb 5, 2015	90.12	90.76	89.78	90.66
4851	NASDAQ	ERIE	Wed, Feb 4, 2015	89.61	90.68	89.40	89.72
4850	NASDAQ	ERIE	Tue, Feb 3, 2015	90.09	90.52	89.00	89.94
4849	NASDAQ	ERIE	Mon, Feb 2, 2015	87.16	90.00	86.41	89.81
4848	NASDAQ	ERIE	Fri, Jan 30, 2015	88.72	89.01	86.51	86.66
4847	NASDAQ	ERIE	Thu, Jan 29, 2015	89.04	89.73	88.10	88.91
4846	NASDAQ	ERIE	Wed, Jan 28, 2015	89.92	89.99	88.61	88.64
4845	NASDAQ	ERIE	Tue, Jan 27, 2015	88.93	90.07	88.01	89.13
4844	NASDAQ	ERIE	Mon, Jan 26, 2015	89.64	90.22	89.00	89.80
4843	NASDAQ	ERIE	Fri, Jan 23, 2015	90.24	90.29	89.44	89.44
4842	NASDAQ	ERIE	Thu, Jan 22, 2015	88.40	90.00	87.69	90.00
4841	NASDAQ	ERIE	Wed, Jan 21, 2015	88.03	88.51	87.25	87.86
4840	NASDAQ	ERIE	Tue, Jan 20, 2015	88.58	89.16	87.50	87.88
4839	NASDAQ	ERIE	Fri, Jan 16, 2015	88.02	88.81	87.37	88.41
4838	NASDAQ	ERIE	Thu, Jan 15, 2015	88.49	88.95	87.27	87.69
4837	NASDAQ	ERIE	Wed, Jan 14, 2015	87.45	88.71	86.87	87.79
4836	NASDAQ	ERIE	Tue, Jan 13, 2015	88.43	89.29	87.48	88.21
4835	NASDAQ	ERIE	Mon, Jan 12, 2015	87.47	87.96	86.80	87.75
4834	NASDAQ	ERIE	Fri, Jan 9, 2015	88.74	89.37	87.11	87.12
4833	NASDAQ	ERIE	Thu, Jan 8, 2015	86.94	88.35	86.37	88.24
4832	NASDAQ	ERIE	Wed, Jan 7, 2015	84.90	86.42	84.24	86.31
4831	NASDAQ	ERIE	Tue, Jan 6, 2015	85.78	86.46	83.89	84.11
4830	NASDAQ	ERIE	Mon, Jan 5, 2015	88.40	89.24	85.86	86.12
4829	NASDAQ	ERIE	Fri, Jan 2, 2015	90.54	90.97	88.72	89.34
4828	NASDAQ	ERIE	Wed, Dec 31, 2014	91.79	92.10	90.64	90.77
4827	NASDAQ	ERIE	Tue, Dec 30, 2014	91.33	92.19	88.00	91.54
4826	NASDAQ	ERIE	Mon, Dec 29, 2014	90.01	91.81	89.67	91.23
4825	NASDAQ	ERIE	Fri, Dec 26, 2014	90.68	90.90	89.75	89.81
4824	NASDAQ	ERIE	Wed, Dec 24, 2014	90.31	91.70	90.31	90.77
4823	NASDAQ	ERIE	Tue, Dec 23, 2014	89.92	90.76	89.30	90.40
4822	NASDAQ	ERIE	Mon, Dec 22, 2014	88.60	89.73	88.60	89.52
4821	NASDAQ	ERIE	Fri, Dec 19, 2014	88.71	89.38	88.43	88.58
4820	NASDAQ	ERIE	Thu, Dec 18, 2014	89.20	89.53	88.86	89.43
4819	NASDAQ	ERIE	Wed, Dec 17, 2014	88.75	89.70	88.10	88.95
4818	NASDAQ	ERIE	Tue, Dec 16, 2014	88.02	90.10	88.02	88.75
4817	NASDAQ	ERIE	Mon, Dec 15, 2014	91.62	91.97	88.19	88.76
4816	NASDAQ	ERIE	Fri, Dec 12, 2014	91.37	92.55	90.67	90.79
4815	NASDAQ	ERIE	Thu, Dec 11, 2014	92.24	93.17	91.33	92.05
4814	NASDAQ	ERIE	Wed, Dec 10, 2014	92.97	93.71	91.25	91.78
4813	NASDAQ	ERIE	Tue, Dec 9, 2014	92.98	94.00	90.96	92.61
4812	NASDAQ	ERIE	Mon, Dec 8, 2014	89.59	94.00	89.59	93.35
4811	NASDAQ	ERIE	Fri, Dec 5, 2014	90.34	90.35	89.01	89.59
4810	NASDAQ	ERIE	Thu, Dec 4, 2014	88.52	89.91	88.00	89.73
4809	NASDAQ	ERIE	Wed, Dec 3, 2014	88.69	88.69	87.85	88.34
4808	NASDAQ	ERIE	Tue, Dec 2, 2014	87.09	88.75	87.36	88.20
4807	NASDAQ	ERIE	Mon, Dec 1, 2014	87.11	87.50	86.70	86.77
4806	NASDAQ	ERIE	Fri, Nov 28, 2014	87.79	88.32	87.10	87.23
4805	NASDAQ	ERIE	Wed, Nov 26, 2014	87.69	88.10	87.03	87.54
4804	NASDAQ	ERIE	Tue, Nov 25, 2014	86.77	87.46	86.38	87.29
4803	NASDAQ	ERIE	Mon, Nov 24, 2014	85.38	87.20	85.38	86.92
4802	NASDAQ	ERIE	Fri, Nov 21, 2014	85.80	85.99	85.18	85.41
4801	NASDAQ	ERIE	Thu, Nov 20, 2014	84.14	85.16	84.14	85.16
4800	NASDAQ	ERIE	Wed, Nov 19, 2014	84.90	84.90	84.15	84.66
4799	NASDAQ	ERIE	Tue, Nov 18, 2014	85.34	85.80	84.65	84.78
4798	NASDAQ	ERIE	Mon, Nov 17, 2014	84.70	85.34	84.16	85.09
4797	NASDAQ	ERIE	Fri, Nov 14, 2014	86.00	86.00	84.47	84.71
4796	NASDAQ	ERIE	Thu, Nov 13, 2014	85.23	85.93	85.23	85.87
4795	NASDAQ	ERIE	Wed, Nov 12, 2014	85.69	85.86	85.15	85.48
4794	NASDAQ	ERIE	Tue, Nov 11, 2014	86.00	86.00	85.12	85.64
4793	NASDAQ	ERIE	Mon, Nov 10, 2014	85.41	86.00	85.24	85.81
4792	NASDAQ	ERIE	Fri, Nov 7, 2014	84.98	85.72	84.53	85.50
4791	NASDAQ	ERIE	Thu, Nov 6, 2014	85.79	86.00	84.24	85.00
4790	NASDAQ	ERIE	Wed, Nov 5, 2014	86.00	86.00	85.23	85.49
4789	NASDAQ	ERIE	Tue, Nov 4, 2014	85.15	85.87	84.43	85.87
4788	NASDAQ	ERIE	Mon, Nov 3, 2014	85.12	85.35	83.10	85.00
4787	NASDAQ	ERIE	Fri, Oct 31, 2014	83.10	85.30	83.10	84.87
4786	NASDAQ	ERIE	Thu, Oct 30, 2014	84.08	84.67	83.28	84.53
4785	NASDAQ	ERIE	Wed, Oct 29, 2014	84.00	84.94	83.48	83.80
4784	NASDAQ	ERIE	Tue, Oct 28, 2014	83.52	84.00	82.31	83.99
4783	NASDAQ	ERIE	Mon, Oct 27, 2014	82.25	83.09	81.58	82.84
4782	NASDAQ	ERIE	Fri, Oct 24, 2014	82.33	82.38	81.51	82.25
4781	NASDAQ	ERIE	Thu, Oct 23, 2014	82.02	82.40	81.59	81.97
4780	NASDAQ	ERIE	Wed, Oct 22, 2014	80.59	81.98	80.55	81.31
4779	NASDAQ	ERIE	Tue, Oct 21, 2014	79.81	80.50	79.27	80.29
4778	NASDAQ	ERIE	Mon, Oct 20, 2014	81.84	84.38	78.22	79.03
4777	NASDAQ	ERIE	Fri, Oct 17, 2014	79.40	80.74	78.49	80.21
4776	NASDAQ	ERIE	Thu, Oct 16, 2014	76.88	79.48	76.31	78.50
4775	NASDAQ	ERIE	Wed, Oct 15, 2014	78.23	78.44	76.36	78.15
4774	NASDAQ	ERIE	Tue, Oct 14, 2014	78.85	79.61	78.57	78.84
4773	NASDAQ	ERIE	Mon, Oct 13, 2014	78.53	79.00	78.27	78.84
4772	NASDAQ	ERIE	Fri, Oct 10, 2014	77.96	79.07	77.77	78.33
4771	NASDAQ	ERIE	Thu, Oct 9, 2014	78.77	78.77	77.31	77.71
4770	NASDAQ	ERIE	Wed, Oct 8, 2014	77.59	78.99	77.48	78.62
4769	NASDAQ	ERIE	Tue, Oct 7, 2014	78.22	78.80	77.47	77.80
4768	NASDAQ	ERIE	Mon, Oct 6, 2014	79.65	79.65	78.20	78.42
4767	NASDAQ	ERIE	Fri, Oct 3, 2014	78.13	80.00	78.13	78.98
4766	NASDAQ	ERIE	Thu, Oct 2, 2014	75.92	78.01	75.92	77.78
4765	NASDAQ	ERIE	Wed, Oct 1, 2014	75.96	76.20	74.99	75.72
4764	NASDAQ	ERIE	Tue, Sep 30, 2014	76.45	76.89	75.81	75.81
4763	NASDAQ	ERIE	Mon, Sep 29, 2014	76.53	76.91	76.17	76.87
4762	NASDAQ	ERIE	Fri, Sep 26, 2014	75.93	76.84	75.23	76.68
4761	NASDAQ	ERIE	Thu, Sep 25, 2014	76.77	77.00	75.45	75.65
4760	NASDAQ	ERIE	Wed, Sep 24, 2014	76.83	76.97	76.41	76.71
4759	NASDAQ	ERIE	Tue, Sep 23, 2014	77.73	78.03	76.52	76.58
4758	NASDAQ	ERIE	Mon, Sep 22, 2014	78.45	78.92	77.61	77.62
4757	NASDAQ	ERIE	Fri, Sep 19, 2014	78.37	78.98	77.61	78.38
4756	NASDAQ	ERIE	Thu, Sep 18, 2014	77.78	78.91	77.46	78.48
4755	NASDAQ	ERIE	Wed, Sep 17, 2014	77.50	77.94	77.32	77.46
4754	NASDAQ	ERIE	Tue, Sep 16, 2014	77.15	77.50	76.96	77.39
4753	NASDAQ	ERIE	Mon, Sep 15, 2014	76.98	77.42	76.76	77.21
4752	NASDAQ	ERIE	Fri, Sep 12, 2014	77.38	77.49	76.78	76.78
4751	NASDAQ	ERIE	Thu, Sep 11, 2014	76.99	77.49	76.93	77.17
4750	NASDAQ	ERIE	Wed, Sep 10, 2014	76.96	77.50	76.75	76.90
4749	NASDAQ	ERIE	Tue, Sep 9, 2014	77.51	77.58	76.95	76.95
4748	NASDAQ	ERIE	Mon, Sep 8, 2014	77.53	77.70	77.15	77.31
4747	NASDAQ	ERIE	Fri, Sep 5, 2014	77.32	77.44	76.60	77.06
4746	NASDAQ	ERIE	Thu, Sep 4, 2014	77.49	77.71	76.93	77.17
4745	NASDAQ	ERIE	Wed, Sep 3, 2014	77.60	77.71	76.99	77.16
4744	NASDAQ	ERIE	Tue, Sep 2, 2014	76.83	77.78	76.80	77.56
4743	NASDAQ	ERIE	Fri, Aug 29, 2014	77.01	77.01	76.50	76.51
4742	NASDAQ	ERIE	Thu, Aug 28, 2014	76.89	77.02	76.53	76.80
4741	NASDAQ	ERIE	Wed, Aug 27, 2014	77.04	77.04	76.79	76.80
4740	NASDAQ	ERIE	Tue, Aug 26, 2014	76.17	77.04	75.96	76.79
4739	NASDAQ	ERIE	Mon, Aug 25, 2014	76.30	76.86	75.87	75.89
4738	NASDAQ	ERIE	Fri, Aug 22, 2014	76.76	76.88	75.71	76.16
4737	NASDAQ	ERIE	Thu, Aug 21, 2014	76.41	76.88	76.10	76.84
4736	NASDAQ	ERIE	Wed, Aug 20, 2014	76.52	76.78	76.30	76.39
4735	NASDAQ	ERIE	Tue, Aug 19, 2014	76.58	76.82	76.25	76.82
4734	NASDAQ	ERIE	Mon, Aug 18, 2014	76.03	76.68	75.64	76.51
4733	NASDAQ	ERIE	Fri, Aug 15, 2014	75.96	76.36	75.02	75.66
4732	NASDAQ	ERIE	Thu, Aug 14, 2014	75.39	75.86	74.91	75.60
4731	NASDAQ	ERIE	Wed, Aug 13, 2014	74.98	75.63	74.85	75.22
4730	NASDAQ	ERIE	Tue, Aug 12, 2014	74.63	74.96	74.57	74.78
4729	NASDAQ	ERIE	Mon, Aug 11, 2014	74.72	74.95	74.50	74.65
4728	NASDAQ	ERIE	Fri, Aug 8, 2014	73.95	74.73	73.77	74.62
4727	NASDAQ	ERIE	Thu, Aug 7, 2014	73.85	73.98	73.49	73.63
4726	NASDAQ	ERIE	Wed, Aug 6, 2014	73.46	74.27	73.28	74.03
4725	NASDAQ	ERIE	Tue, Aug 5, 2014	73.75	73.83	73.26	73.56
4724	NASDAQ	ERIE	Mon, Aug 4, 2014	74.31	74.57	73.47	74.11
4723	NASDAQ	ERIE	Fri, Aug 1, 2014	73.50	74.90	72.82	74.09
4722	NASDAQ	ERIE	Thu, Jul 31, 2014	72.98	73.70	72.79	73.22
4721	NASDAQ	ERIE	Wed, Jul 30, 2014	73.29	73.46	72.99	73.16
4720	NASDAQ	ERIE	Tue, Jul 29, 2014	73.24	73.42	72.78	72.91
4719	NASDAQ	ERIE	Mon, Jul 28, 2014	72.90	73.40	72.86	73.13
4718	NASDAQ	ERIE	Fri, Jul 25, 2014	73.11	73.92	72.71	72.86
4717	NASDAQ	ERIE	Thu, Jul 24, 2014	73.18	73.57	72.84	73.19
4716	NASDAQ	ERIE	Wed, Jul 23, 2014	72.98	73.05	72.55	72.97
4715	NASDAQ	ERIE	Tue, Jul 22, 2014	73.08	73.08	72.37	72.63
4714	NASDAQ	ERIE	Mon, Jul 21, 2014	73.33	73.72	72.46	72.73
4713	NASDAQ	ERIE	Fri, Jul 18, 2014	73.15	73.29	72.88	73.28
4712	NASDAQ	ERIE	Thu, Jul 17, 2014	72.97	73.57	72.58	72.76
4711	NASDAQ	ERIE	Wed, Jul 16, 2014	72.80	73.19	72.64	72.99
4710	NASDAQ	ERIE	Tue, Jul 15, 2014	73.58	73.94	72.51	72.63
4709	NASDAQ	ERIE	Mon, Jul 14, 2014	73.80	73.83	73.46	73.69
4708	NASDAQ	ERIE	Fri, Jul 11, 2014	73.13	73.63	73.05	73.35
4707	NASDAQ	ERIE	Thu, Jul 10, 2014	73.37	73.74	73.13	73.36
4706	NASDAQ	ERIE	Wed, Jul 9, 2014	74.16	74.19	73.61	73.67
4705	NASDAQ	ERIE	Tue, Jul 8, 2014	74.42	74.49	73.63	73.86
4704	NASDAQ	ERIE	Mon, Jul 7, 2014	74.88	75.12	74.27	74.53
4703	NASDAQ	ERIE	Thu, Jul 3, 2014	74.96	75.34	74.66	75.04
4702	NASDAQ	ERIE	Wed, Jul 2, 2014	75.65	75.70	74.42	74.73
4701	NASDAQ	ERIE	Tue, Jul 1, 2014	74.92	75.75	74.80	75.40
4700	NASDAQ	ERIE	Mon, Jun 30, 2014	74.32	75.32	74.25	75.26
4699	NASDAQ	ERIE	Fri, Jun 27, 2014	74.07	74.31	73.72	74.21
4698	NASDAQ	ERIE	Thu, Jun 26, 2014	74.70	74.70	73.75	73.95
4697	NASDAQ	ERIE	Wed, Jun 25, 2014	74.57	74.81	74.07	74.57
4696	NASDAQ	ERIE	Tue, Jun 24, 2014	75.64	75.80	74.75	74.81
4695	NASDAQ	ERIE	Mon, Jun 23, 2014	75.84	75.95	75.23	75.50
4694	NASDAQ	ERIE	Fri, Jun 20, 2014	75.45	75.74	74.66	75.57
4693	NASDAQ	ERIE	Thu, Jun 19, 2014	75.43	75.68	75.04	75.06
4692	NASDAQ	ERIE	Wed, Jun 18, 2014	75.10	75.60	74.55	75.37
4691	NASDAQ	ERIE	Tue, Jun 17, 2014	74.44	75.44	74.44	75.01
4690	NASDAQ	ERIE	Mon, Jun 16, 2014	74.89	74.89	73.83	74.24
4689	NASDAQ	ERIE	Fri, Jun 13, 2014	75.71	75.71	74.53	74.75
4688	NASDAQ	ERIE	Thu, Jun 12, 2014	75.38	75.54	74.96	75.44
4687	NASDAQ	ERIE	Wed, Jun 11, 2014	76.38	76.38	75.48	75.48
4686	NASDAQ	ERIE	Tue, Jun 10, 2014	76.73	76.74	76.25	76.33
4685	NASDAQ	ERIE	Mon, Jun 9, 2014	76.77	77.00	76.30	76.55
4684	NASDAQ	ERIE	Fri, Jun 6, 2014	76.75	76.75	76.33	76.66
4683	NASDAQ	ERIE	Thu, Jun 5, 2014	76.00	76.68	75.76	76.50
4682	NASDAQ	ERIE	Wed, Jun 4, 2014	75.22	76.00	75.09	75.93
4681	NASDAQ	ERIE	Tue, Jun 3, 2014	75.43	75.69	74.26	75.52
4680	NASDAQ	ERIE	Mon, Jun 2, 2014	75.72	75.99	75.35	75.65
4679	NASDAQ	ERIE	Fri, May 30, 2014	76.03	76.03	75.65	75.73
4678	NASDAQ	ERIE	Thu, May 29, 2014	76.12	76.25	75.80	75.82
4677	NASDAQ	ERIE	Wed, May 28, 2014	76.56	76.56	75.56	76.05
4676	NASDAQ	ERIE	Tue, May 27, 2014	76.50	76.75	73.58	76.42
4675	NASDAQ	ERIE	Fri, May 23, 2014	76.42	76.74	76.23	76.35
4674	NASDAQ	ERIE	Thu, May 22, 2014	76.76	76.76	76.08	76.63
4673	NASDAQ	ERIE	Wed, May 21, 2014	76.56	77.28	76.30	76.65
4672	NASDAQ	ERIE	Tue, May 20, 2014	76.60	76.60	75.88	76.37
4671	NASDAQ	ERIE	Mon, May 19, 2014	76.53	76.75	76.05	76.71
4670	NASDAQ	ERIE	Fri, May 16, 2014	76.67	76.68	75.50	76.30
4669	NASDAQ	ERIE	Thu, May 15, 2014	76.09	76.87	76.09	76.67
4668	NASDAQ	ERIE	Wed, May 14, 2014	76.50	76.62	76.06	76.09
4667	NASDAQ	ERIE	Tue, May 13, 2014	75.95	76.80	75.73	76.40
4666	NASDAQ	ERIE	Mon, May 12, 2014	75.70	76.17	75.50	76.14
4665	NASDAQ	ERIE	Fri, May 9, 2014	75.95	76.04	75.05	75.79
4664	NASDAQ	ERIE	Thu, May 8, 2014	75.70	76.39	75.20	75.87
4663	NASDAQ	ERIE	Wed, May 7, 2014	75.40	75.50	74.77	75.44
4662	NASDAQ	ERIE	Tue, May 6, 2014	75.92	75.92	74.43	75.02
4661	NASDAQ	ERIE	Mon, May 5, 2014	74.69	75.91	73.75	75.74
4660	NASDAQ	ERIE	Fri, May 2, 2014	72.00	74.89	71.91	74.88
4659	NASDAQ	ERIE	Thu, May 1, 2014	71.39	71.77	70.69	71.50
4658	NASDAQ	ERIE	Wed, Apr 30, 2014	71.66	71.76	70.50	71.47
4657	NASDAQ	ERIE	Tue, Apr 29, 2014	71.67	71.97	71.15	71.46
4656	NASDAQ	ERIE	Mon, Apr 28, 2014	71.20	71.91	70.53	71.41
4655	NASDAQ	ERIE	Fri, Apr 25, 2014	70.97	71.19	70.37	71.02
4654	NASDAQ	ERIE	Thu, Apr 24, 2014	70.88	71.16	70.73	70.80
4653	NASDAQ	ERIE	Wed, Apr 23, 2014	71.45	71.45	70.31	70.38
4652	NASDAQ	ERIE	Tue, Apr 22, 2014	70.54	71.61	70.20	71.14
4651	NASDAQ	ERIE	Mon, Apr 21, 2014	70.05	70.87	69.81	70.10
4650	NASDAQ	ERIE	Thu, Apr 17, 2014	69.77	70.19	69.56	69.94
4649	NASDAQ	ERIE	Wed, Apr 16, 2014	69.76	70.65	69.70	69.97
4648	NASDAQ	ERIE	Tue, Apr 15, 2014	69.27	69.70	68.55	69.60
4647	NASDAQ	ERIE	Mon, Apr 14, 2014	69.02	69.55	68.72	69.07
4646	NASDAQ	ERIE	Fri, Apr 11, 2014	68.88	68.90	68.09	68.72
4645	NASDAQ	ERIE	Thu, Apr 10, 2014	69.37	70.07	68.45	68.84
4644	NASDAQ	ERIE	Wed, Apr 9, 2014	69.82	70.08	69.02	69.76
4643	NASDAQ	ERIE	Tue, Apr 8, 2014	69.07	69.65	68.88	69.64
4642	NASDAQ	ERIE	Mon, Apr 7, 2014	70.61	70.61	69.25	69.42
4641	NASDAQ	ERIE	Fri, Apr 4, 2014	71.11	71.38	70.13	70.58
4640	NASDAQ	ERIE	Thu, Apr 3, 2014	70.86	71.08	69.86	70.67
4639	NASDAQ	ERIE	Wed, Apr 2, 2014	70.82	71.71	70.70	71.38
4638	NASDAQ	ERIE	Tue, Apr 1, 2014	70.00	70.94	69.79	70.91
4637	NASDAQ	ERIE	Mon, Mar 31, 2014	68.86	69.80	68.86	69.76
4636	NASDAQ	ERIE	Fri, Mar 28, 2014	68.59	69.14	68.14	68.57
4635	NASDAQ	ERIE	Thu, Mar 27, 2014	68.93	68.97	67.82	68.55
4634	NASDAQ	ERIE	Wed, Mar 26, 2014	67.40	69.15	67.40	68.80
4633	NASDAQ	ERIE	Tue, Mar 25, 2014	67.49	69.00	67.23	68.68
4632	NASDAQ	ERIE	Mon, Mar 24, 2014	66.65	68.65	66.65	67.44
4631	NASDAQ	ERIE	Fri, Mar 21, 2014	69.14	69.14	66.55	66.63
4630	NASDAQ	ERIE	Thu, Mar 20, 2014	67.80	68.75	67.80	68.35
4629	NASDAQ	ERIE	Wed, Mar 19, 2014	69.23	69.23	67.44	67.77
4628	NASDAQ	ERIE	Tue, Mar 18, 2014	68.80	69.95	68.00	69.32
4627	NASDAQ	ERIE	Mon, Mar 17, 2014	70.10	70.12	68.37	68.57
4626	NASDAQ	ERIE	Fri, Mar 14, 2014	70.08	70.25	69.60	69.72
4625	NASDAQ	ERIE	Thu, Mar 13, 2014	70.29	70.59	69.80	69.98
4624	NASDAQ	ERIE	Wed, Mar 12, 2014	70.41	70.63	69.42	70.05
4623	NASDAQ	ERIE	Tue, Mar 11, 2014	70.71	72.13	69.73	70.86
4622	NASDAQ	ERIE	Mon, Mar 10, 2014	70.57	71.33	70.32	70.98
4621	NASDAQ	ERIE	Fri, Mar 7, 2014	72.35	72.71	70.14	70.52
4620	NASDAQ	ERIE	Thu, Mar 6, 2014	74.46	74.46	71.66	71.84
4619	NASDAQ	ERIE	Wed, Mar 5, 2014	74.18	74.66	73.36	74.48
4618	NASDAQ	ERIE	Tue, Mar 4, 2014	73.50	74.85	73.23	74.57
4617	NASDAQ	ERIE	Mon, Mar 3, 2014	72.40	74.00	72.40	73.29
4616	NASDAQ	ERIE	Fri, Feb 28, 2014	71.86	72.99	71.69	72.58
4615	NASDAQ	ERIE	Thu, Feb 27, 2014	70.03	71.57	70.09	71.38
4614	NASDAQ	ERIE	Wed, Feb 26, 2014	69.79	70.87	69.21	70.44
4613	NASDAQ	ERIE	Tue, Feb 25, 2014	69.88	70.48	69.60	70.12
4612	NASDAQ	ERIE	Mon, Feb 24, 2014	70.01	71.12	69.78	69.80
4611	NASDAQ	ERIE	Fri, Feb 21, 2014	70.84	71.07	69.89	70.29
4610	NASDAQ	ERIE	Thu, Feb 20, 2014	70.00	70.70	69.67	70.59
4609	NASDAQ	ERIE	Wed, Feb 19, 2014	70.38	70.38	69.43	69.81
4608	NASDAQ	ERIE	Tue, Feb 18, 2014	70.87	70.87	70.04	70.61
4607	NASDAQ	ERIE	Fri, Feb 14, 2014	69.71	71.18	69.71	70.54
4606	NASDAQ	ERIE	Thu, Feb 13, 2014	68.72	70.44	68.72	69.42
4605	NASDAQ	ERIE	Wed, Feb 12, 2014	68.99	69.50	68.93	69.39
4604	NASDAQ	ERIE	Tue, Feb 11, 2014	69.57	69.57	68.99	69.27
4603	NASDAQ	ERIE	Mon, Feb 10, 2014	68.11	69.77	67.92	69.22
4602	NASDAQ	ERIE	Fri, Feb 7, 2014	68.24	69.65	67.49	68.43
4601	NASDAQ	ERIE	Thu, Feb 6, 2014	68.57	69.87	67.90	68.40
4600	NASDAQ	ERIE	Wed, Feb 5, 2014	68.25	69.28	68.00	68.62
4599	NASDAQ	ERIE	Tue, Feb 4, 2014	67.85	68.92	67.85	68.16
4598	NASDAQ	ERIE	Mon, Feb 3, 2014	69.82	69.82	67.68	67.70
4597	NASDAQ	ERIE	Fri, Jan 31, 2014	69.33	70.61	69.33	70.17
4596	NASDAQ	ERIE	Thu, Jan 30, 2014	69.66	70.23	69.13	70.04
4595	NASDAQ	ERIE	Wed, Jan 29, 2014	69.10	71.61	69.10	69.40
4594	NASDAQ	ERIE	Tue, Jan 28, 2014	69.30	69.76	69.00	69.67
4593	NASDAQ	ERIE	Mon, Jan 27, 2014	70.12	70.59	69.10	69.55
4592	NASDAQ	ERIE	Fri, Jan 24, 2014	70.80	71.08	69.86	70.10
4591	NASDAQ	ERIE	Thu, Jan 23, 2014	71.36	71.95	70.67	71.31
4590	NASDAQ	ERIE	Wed, Jan 22, 2014	72.21	72.99	71.41	71.62
4589	NASDAQ	ERIE	Tue, Jan 21, 2014	72.58	72.68	71.66	71.78
4588	NASDAQ	ERIE	Fri, Jan 17, 2014	72.35	72.99	71.91	72.37
4587	NASDAQ	ERIE	Thu, Jan 16, 2014	72.00	72.63	71.75	72.63
4586	NASDAQ	ERIE	Wed, Jan 15, 2014	71.64	72.49	71.60	72.38
4585	NASDAQ	ERIE	Tue, Jan 14, 2014	71.68	72.35	71.41	71.89
4584	NASDAQ	ERIE	Mon, Jan 13, 2014	71.78	72.05	71.16	71.22
4583	NASDAQ	ERIE	Fri, Jan 10, 2014	71.69	72.00	71.16	71.39
4582	NASDAQ	ERIE	Thu, Jan 9, 2014	72.02	72.24	71.60	72.02
4581	NASDAQ	ERIE	Wed, Jan 8, 2014	72.07	72.42	71.54	72.21
4580	NASDAQ	ERIE	Tue, Jan 7, 2014	72.23	72.48	71.63	72.06
4579	NASDAQ	ERIE	Mon, Jan 6, 2014	72.09	72.35	71.49	71.57
4578	NASDAQ	ERIE	Fri, Jan 3, 2014	72.14	72.50	71.45	72.04
4577	NASDAQ	ERIE	Thu, Jan 2, 2014	73.00	73.24	72.00	72.33
4576	NASDAQ	ERIE	Tue, Dec 31, 2013	72.75	73.72	72.75	73.12
4575	NASDAQ	ERIE	Mon, Dec 30, 2013	72.60	73.09	72.00	72.63
4574	NASDAQ	ERIE	Fri, Dec 27, 2013	71.92	72.61	71.48	72.48
4573	NASDAQ	ERIE	Thu, Dec 26, 2013	71.72	72.27	70.58	71.53
4572	NASDAQ	ERIE	Tue, Dec 24, 2013	71.36	71.80	70.66	71.51
4571	NASDAQ	ERIE	Mon, Dec 23, 2013	71.10	72.01	70.68	71.90
4570	NASDAQ	ERIE	Fri, Dec 20, 2013	70.81	71.27	70.00	71.12
4569	NASDAQ	ERIE	Thu, Dec 19, 2013	72.32	72.37	70.25	70.39
4568	NASDAQ	ERIE	Wed, Dec 18, 2013	70.74	72.70	70.61	72.13
4567	NASDAQ	ERIE	Tue, Dec 17, 2013	70.83	71.16	70.12	70.31
4566	NASDAQ	ERIE	Mon, Dec 16, 2013	70.37	71.09	70.11	70.65
4565	NASDAQ	ERIE	Fri, Dec 13, 2013	70.64	71.08	70.12	70.28
4564	NASDAQ	ERIE	Thu, Dec 12, 2013	70.43	70.89	70.25	70.25
4563	NASDAQ	ERIE	Wed, Dec 11, 2013	70.98	71.60	70.22	70.50
4562	NASDAQ	ERIE	Tue, Dec 10, 2013	71.50	71.95	70.75	70.98
4561	NASDAQ	ERIE	Mon, Dec 9, 2013	70.31	72.47	70.31	71.60
4560	NASDAQ	ERIE	Fri, Dec 6, 2013	70.58	70.98	70.00	70.35
4559	NASDAQ	ERIE	Thu, Dec 5, 2013	70.09	70.68	70.00	70.09
4558	NASDAQ	ERIE	Wed, Dec 4, 2013	71.50	71.61	70.12	70.28
4557	NASDAQ	ERIE	Tue, Dec 3, 2013	72.68	72.99	71.06	71.50
4556	NASDAQ	ERIE	Mon, Dec 2, 2013	72.35	72.94	71.41	72.65
4555	NASDAQ	ERIE	Fri, Nov 29, 2013	71.01	73.00	71.04	72.99
4554	NASDAQ	ERIE	Wed, Nov 27, 2013	70.49	71.87	70.74	71.18
4553	NASDAQ	ERIE	Tue, Nov 26, 2013	70.03	71.28	70.12	70.28
4552	NASDAQ	ERIE	Mon, Nov 25, 2013	70.07	70.38	69.81	70.09
4551	NASDAQ	ERIE	Fri, Nov 22, 2013	70.21	70.56	69.69	69.79
4550	NASDAQ	ERIE	Thu, Nov 21, 2013	70.12	70.30	69.95	70.12
4549	NASDAQ	ERIE	Wed, Nov 20, 2013	70.00	70.42	69.93	70.24
4548	NASDAQ	ERIE	Tue, Nov 19, 2013	69.92	70.87	69.70	69.94
4547	NASDAQ	ERIE	Mon, Nov 18, 2013	70.60	71.05	70.23	70.35
4546	NASDAQ	ERIE	Fri, Nov 15, 2013	70.42	71.37	70.02	70.03
4545	NASDAQ	ERIE	Thu, Nov 14, 2013	70.01	71.03	70.25	70.75
4544	NASDAQ	ERIE	Wed, Nov 13, 2013	70.12	70.76	69.50	69.64
4543	NASDAQ	ERIE	Tue, Nov 12, 2013	70.59	71.20	69.87	70.37
4542	NASDAQ	ERIE	Mon, Nov 11, 2013	71.20	71.32	70.38	70.43
4541	NASDAQ	ERIE	Fri, Nov 8, 2013	70.66	72.41	70.66	71.36
4540	NASDAQ	ERIE	Thu, Nov 7, 2013	70.01	71.25	69.74	70.93
4539	NASDAQ	ERIE	Wed, Nov 6, 2013	70.70	71.24	69.81	69.82
4538	NASDAQ	ERIE	Tue, Nov 5, 2013	70.75	71.26	70.03	70.30
4537	NASDAQ	ERIE	Mon, Nov 4, 2013	71.31	71.54	70.25	70.75
4536	NASDAQ	ERIE	Fri, Nov 1, 2013	71.01	72.49	70.02	71.12
4535	NASDAQ	ERIE	Thu, Oct 31, 2013	72.97	73.31	71.82	71.82
4534	NASDAQ	ERIE	Wed, Oct 30, 2013	73.60	74.25	72.46	72.66
4533	NASDAQ	ERIE	Tue, Oct 29, 2013	74.50	74.72	73.22	73.48
4532	NASDAQ	ERIE	Mon, Oct 28, 2013	74.36	74.58	72.52	74.22
4531	NASDAQ	ERIE	Fri, Oct 25, 2013	74.44	74.67	73.93	74.23
4530	NASDAQ	ERIE	Thu, Oct 24, 2013	74.00	74.72	73.65	74.13
4529	NASDAQ	ERIE	Wed, Oct 23, 2013	73.81	74.68	73.65	73.81
4528	NASDAQ	ERIE	Tue, Oct 22, 2013	72.80	74.38	72.80	74.14
4527	NASDAQ	ERIE	Mon, Oct 21, 2013	72.32	73.00	72.14	72.99
4526	NASDAQ	ERIE	Fri, Oct 18, 2013	72.60	72.65	71.64	72.26
4525	NASDAQ	ERIE	Thu, Oct 17, 2013	70.95	72.41	70.95	71.99
4524	NASDAQ	ERIE	Wed, Oct 16, 2013	71.59	71.62	71.13	71.14
4523	NASDAQ	ERIE	Tue, Oct 15, 2013	70.75	71.74	70.62	71.14
4522	NASDAQ	ERIE	Mon, Oct 14, 2013	70.47	71.27	70.47	71.00
4521	NASDAQ	ERIE	Fri, Oct 11, 2013	70.38	71.37	70.50	70.85
4520	NASDAQ	ERIE	Thu, Oct 10, 2013	70.20	71.22	70.19	70.38
4519	NASDAQ	ERIE	Wed, Oct 9, 2013	69.70	70.10	68.83	69.48
4518	NASDAQ	ERIE	Tue, Oct 8, 2013	70.50	71.24	69.31	69.42
4517	NASDAQ	ERIE	Mon, Oct 7, 2013	70.76	71.38	70.54	70.60
4516	NASDAQ	ERIE	Fri, Oct 4, 2013	70.79	71.44	70.79	71.22
4515	NASDAQ	ERIE	Thu, Oct 3, 2013	71.43	71.61	70.70	71.11
4514	NASDAQ	ERIE	Wed, Oct 2, 2013	71.30	71.79	70.90	71.44
4513	NASDAQ	ERIE	Tue, Oct 1, 2013	72.79	73.09	72.02	72.59
4512	NASDAQ	ERIE	Mon, Sep 30, 2013	73.32	73.41	72.26	72.47
4511	NASDAQ	ERIE	Fri, Sep 27, 2013	73.62	74.50	73.40	73.49
4510	NASDAQ	ERIE	Thu, Sep 26, 2013	76.03	76.45	73.57	73.98
4509	NASDAQ	ERIE	Wed, Sep 25, 2013	74.06	76.34	73.89	75.93
4508	NASDAQ	ERIE	Tue, Sep 24, 2013	73.94	74.36	73.52	73.62
4507	NASDAQ	ERIE	Mon, Sep 23, 2013	74.25	74.52	73.51	73.64
4506	NASDAQ	ERIE	Fri, Sep 20, 2013	74.60	74.82	74.09	74.11
4505	NASDAQ	ERIE	Thu, Sep 19, 2013	74.68	74.68	74.19	74.25
4504	NASDAQ	ERIE	Wed, Sep 18, 2013	74.42	74.74	74.09	74.15
4503	NASDAQ	ERIE	Tue, Sep 17, 2013	74.05	74.78	74.06	74.13
4502	NASDAQ	ERIE	Mon, Sep 16, 2013	74.88	74.88	74.00	74.25
4501	NASDAQ	ERIE	Fri, Sep 13, 2013	74.16	74.37	73.70	73.90
4500	NASDAQ	ERIE	Thu, Sep 12, 2013	74.56	74.79	73.65	73.83
4499	NASDAQ	ERIE	Wed, Sep 11, 2013	74.52	74.89	74.15	74.23
4498	NASDAQ	ERIE	Tue, Sep 10, 2013	74.99	75.78	74.59	74.81
4497	NASDAQ	ERIE	Mon, Sep 9, 2013	73.71	74.87	73.49	74.62
4496	NASDAQ	ERIE	Fri, Sep 6, 2013	74.88	75.06	73.40	73.40
4495	NASDAQ	ERIE	Thu, Sep 5, 2013	74.12	75.24	74.30	74.44
4494	NASDAQ	ERIE	Wed, Sep 4, 2013	73.56	74.02	73.42	74.02
4493	NASDAQ	ERIE	Tue, Sep 3, 2013	74.58	74.58	72.90	73.44
4492	NASDAQ	ERIE	Fri, Aug 30, 2013	74.73	74.89	73.74	73.76
4491	NASDAQ	ERIE	Thu, Aug 29, 2013	74.21	74.90	73.84	74.44
4490	NASDAQ	ERIE	Wed, Aug 28, 2013	74.52	74.89	73.85	74.09
4489	NASDAQ	ERIE	Tue, Aug 27, 2013	74.55	75.01	74.28	74.47
4488	NASDAQ	ERIE	Mon, Aug 26, 2013	75.33	75.53	74.73	74.81
4487	NASDAQ	ERIE	Fri, Aug 23, 2013	75.41	75.77	74.62	75.25
4486	NASDAQ	ERIE	Thu, Aug 22, 2013	75.05	75.36	74.55	75.01
4485	NASDAQ	ERIE	Wed, Aug 21, 2013	75.19	75.24	74.13	74.82
4484	NASDAQ	ERIE	Tue, Aug 20, 2013	75.00	75.94	74.59	75.66
4483	NASDAQ	ERIE	Mon, Aug 19, 2013	75.83	76.20	74.86	74.90
4482	NASDAQ	ERIE	Fri, Aug 16, 2013	75.70	76.05	75.40	75.83
4481	NASDAQ	ERIE	Thu, Aug 15, 2013	76.88	76.88	75.70	75.77
4480	NASDAQ	ERIE	Wed, Aug 14, 2013	76.18	77.38	75.76	76.91
4479	NASDAQ	ERIE	Tue, Aug 13, 2013	77.80	78.66	75.75	76.20
4478	NASDAQ	ERIE	Mon, Aug 12, 2013	77.36	77.91	77.07	77.48
4477	NASDAQ	ERIE	Fri, Aug 9, 2013	77.24	77.82	76.72	77.41
4476	NASDAQ	ERIE	Thu, Aug 8, 2013	77.41	77.98	76.48	77.22
4475	NASDAQ	ERIE	Wed, Aug 7, 2013	78.03	78.74	77.24	77.43
4474	NASDAQ	ERIE	Tue, Aug 6, 2013	77.34	78.47	76.88	78.03
4473	NASDAQ	ERIE	Mon, Aug 5, 2013	78.68	78.68	76.47	77.19
4472	NASDAQ	ERIE	Fri, Aug 2, 2013	80.00	80.00	78.20	79.15
4471	NASDAQ	ERIE	Thu, Aug 1, 2013	80.61	80.80	79.23	80.00
4470	NASDAQ	ERIE	Wed, Jul 31, 2013	80.40	80.41	79.90	80.37
4469	NASDAQ	ERIE	Tue, Jul 30, 2013	80.36	80.36	79.24	79.89
4468	NASDAQ	ERIE	Mon, Jul 29, 2013	81.24	81.33	79.71	79.86
4467	NASDAQ	ERIE	Fri, Jul 26, 2013	81.86	81.86	80.51	81.04
4466	NASDAQ	ERIE	Thu, Jul 25, 2013	80.00	82.11	80.00	81.84
4465	NASDAQ	ERIE	Wed, Jul 24, 2013	82.36	82.36	80.00	80.27
4464	NASDAQ	ERIE	Tue, Jul 23, 2013	83.09	83.09	81.23	81.37
4463	NASDAQ	ERIE	Mon, Jul 22, 2013	82.82	83.24	82.12	82.59
4462	NASDAQ	ERIE	Fri, Jul 19, 2013	82.81	82.81	81.90	82.40
4461	NASDAQ	ERIE	Thu, Jul 18, 2013	82.50	82.71	81.96	82.40
4460	NASDAQ	ERIE	Wed, Jul 17, 2013	82.49	82.77	81.87	82.49
4459	NASDAQ	ERIE	Tue, Jul 16, 2013	81.51	82.57	81.36	82.12
4458	NASDAQ	ERIE	Mon, Jul 15, 2013	81.27	82.25	81.27	81.80
4457	NASDAQ	ERIE	Fri, Jul 12, 2013	80.10	81.73	79.73	81.35
4456	NASDAQ	ERIE	Thu, Jul 11, 2013	80.01	80.45	79.75	80.40
4455	NASDAQ	ERIE	Wed, Jul 10, 2013	79.75	80.03	79.20	79.58
4454	NASDAQ	ERIE	Tue, Jul 9, 2013	80.00	80.00	78.89	79.73
4453	NASDAQ	ERIE	Mon, Jul 8, 2013	80.00	80.45	79.71	80.00
4452	NASDAQ	ERIE	Fri, Jul 5, 2013	79.99	80.00	79.06	80.00
4451	NASDAQ	ERIE	Wed, Jul 3, 2013	79.95	80.00	79.15	79.59
4450	NASDAQ	ERIE	Tue, Jul 2, 2013	80.79	81.00	79.02	80.22
4449	NASDAQ	ERIE	Mon, Jul 1, 2013	79.34	81.27	79.10	81.25
4448	NASDAQ	ERIE	Fri, Jun 28, 2013	78.86	80.47	78.86	79.69
4447	NASDAQ	ERIE	Thu, Jun 27, 2013	78.71	80.30	78.70	79.34
4446	NASDAQ	ERIE	Wed, Jun 26, 2013	75.96	79.53	75.18	78.86
4445	NASDAQ	ERIE	Tue, Jun 25, 2013	73.52	75.52	72.73	75.27
4444	NASDAQ	ERIE	Mon, Jun 24, 2013	73.45	73.45	72.51	72.69
4443	NASDAQ	ERIE	Fri, Jun 21, 2013	74.76	75.65	73.31	73.89
4442	NASDAQ	ERIE	Thu, Jun 20, 2013	74.97	75.45	74.04	74.28
4441	NASDAQ	ERIE	Wed, Jun 19, 2013	76.83	76.83	74.93	75.01
4440	NASDAQ	ERIE	Tue, Jun 18, 2013	75.17	77.23	75.04	77.21
4439	NASDAQ	ERIE	Mon, Jun 17, 2013	78.04	78.04	75.00	75.33
4438	NASDAQ	ERIE	Fri, Jun 14, 2013	78.32	78.32	77.42	77.50
4437	NASDAQ	ERIE	Thu, Jun 13, 2013	77.74	78.61	76.94	78.36
4436	NASDAQ	ERIE	Wed, Jun 12, 2013	77.02	77.56	76.59	77.50
4435	NASDAQ	ERIE	Tue, Jun 11, 2013	77.82	77.82	76.50	76.56
4434	NASDAQ	ERIE	Mon, Jun 10, 2013	76.18	77.97	76.18	77.83
4433	NASDAQ	ERIE	Fri, Jun 7, 2013	75.26	76.30	75.26	75.93
4432	NASDAQ	ERIE	Thu, Jun 6, 2013	74.68	75.45	73.60	75.13
4431	NASDAQ	ERIE	Wed, Jun 5, 2013	75.85	75.85	74.47	74.50
4430	NASDAQ	ERIE	Tue, Jun 4, 2013	76.50	76.50	75.07	75.85
4429	NASDAQ	ERIE	Mon, Jun 3, 2013	76.38	79.53	75.51	76.22
4428	NASDAQ	ERIE	Fri, May 31, 2013	72.88	76.17	72.88	75.91
4427	NASDAQ	ERIE	Thu, May 30, 2013	75.20	75.24	73.10	73.50
4426	NASDAQ	ERIE	Wed, May 29, 2013	77.87	77.87	74.04	75.14
4425	NASDAQ	ERIE	Tue, May 28, 2013	80.26	80.26	77.82	78.55
4424	NASDAQ	ERIE	Fri, May 24, 2013	79.91	80.17	79.50	80.17
4423	NASDAQ	ERIE	Thu, May 23, 2013	79.99	80.32	79.12	80.28
4422	NASDAQ	ERIE	Wed, May 22, 2013	81.49	82.00	79.51	80.11
4421	NASDAQ	ERIE	Tue, May 21, 2013	82.36	82.36	80.97	81.13
4420	NASDAQ	ERIE	Mon, May 20, 2013	82.41	82.46	81.37	82.00
4419	NASDAQ	ERIE	Fri, May 17, 2013	82.39	82.83	81.71	82.57
4418	NASDAQ	ERIE	Thu, May 16, 2013	82.21	83.57	81.62	82.07
4417	NASDAQ	ERIE	Wed, May 15, 2013	81.30	82.70	81.06	82.64
4416	NASDAQ	ERIE	Tue, May 14, 2013	80.77	81.69	80.79	81.36
4415	NASDAQ	ERIE	Mon, May 13, 2013	81.10	81.32	80.42	80.94
4414	NASDAQ	ERIE	Fri, May 10, 2013	80.29	81.00	79.68	80.92
4413	NASDAQ	ERIE	Thu, May 9, 2013	81.42	81.88	79.80	80.11
4412	NASDAQ	ERIE	Wed, May 8, 2013	80.68	81.67	80.58	81.31
4411	NASDAQ	ERIE	Tue, May 7, 2013	80.00	80.68	79.10	80.68
4410	NASDAQ	ERIE	Mon, May 6, 2013	79.78	80.38	78.79	80.05
4409	NASDAQ	ERIE	Fri, May 3, 2013	79.22	80.54	78.91	79.94
4408	NASDAQ	ERIE	Thu, May 2, 2013	79.59	80.10	78.73	79.06
4407	NASDAQ	ERIE	Wed, May 1, 2013	79.15	80.69	78.79	79.32
4406	NASDAQ	ERIE	Tue, Apr 30, 2013	79.15	79.99	78.50	79.57
4405	NASDAQ	ERIE	Mon, Apr 29, 2013	79.58	79.74	79.03	79.26
4404	NASDAQ	ERIE	Fri, Apr 26, 2013	79.31	79.61	78.53	79.17
4403	NASDAQ	ERIE	Thu, Apr 25, 2013	78.14	79.59	78.14	79.41
4402	NASDAQ	ERIE	Wed, Apr 24, 2013	78.00	78.47	77.48	78.29
4401	NASDAQ	ERIE	Tue, Apr 23, 2013	77.86	78.00	77.53	77.85
4400	NASDAQ	ERIE	Mon, Apr 22, 2013	76.54	78.00	75.60	77.51
4399	NASDAQ	ERIE	Fri, Apr 19, 2013	76.72	77.21	75.82	76.02
4398	NASDAQ	ERIE	Thu, Apr 18, 2013	76.68	77.03	75.89	76.36
4397	NASDAQ	ERIE	Wed, Apr 17, 2013	77.21	77.21	75.56	76.20
4396	NASDAQ	ERIE	Tue, Apr 16, 2013	76.20	77.46	75.00	77.18
4395	NASDAQ	ERIE	Mon, Apr 15, 2013	77.30	77.38	75.66	75.69
4394	NASDAQ	ERIE	Fri, Apr 12, 2013	78.00	78.00	76.96	77.24
4393	NASDAQ	ERIE	Thu, Apr 11, 2013	76.42	77.85	76.34	77.84
4392	NASDAQ	ERIE	Wed, Apr 10, 2013	75.94	76.59	75.31	76.28
4391	NASDAQ	ERIE	Tue, Apr 9, 2013	75.81	76.07	75.44	75.63
4390	NASDAQ	ERIE	Mon, Apr 8, 2013	75.04	76.07	75.04	75.86
4389	NASDAQ	ERIE	Fri, Apr 5, 2013	74.67	75.34	74.48	74.88
4388	NASDAQ	ERIE	Thu, Apr 4, 2013	74.91	74.96	74.14	74.96
4387	NASDAQ	ERIE	Wed, Apr 3, 2013	75.65	76.42	74.37	74.64
4386	NASDAQ	ERIE	Tue, Apr 2, 2013	75.90	76.49	75.06	75.91
4385	NASDAQ	ERIE	Mon, Apr 1, 2013	75.21	76.20	75.16	75.54
4384	NASDAQ	ERIE	Thu, Mar 28, 2013	75.54	75.97	75.11	75.53
4383	NASDAQ	ERIE	Wed, Mar 27, 2013	75.37	75.58	75.03	75.27
4382	NASDAQ	ERIE	Tue, Mar 26, 2013	75.92	76.24	75.29	75.81
4381	NASDAQ	ERIE	Mon, Mar 25, 2013	75.15	76.15	74.94	76.08
4380	NASDAQ	ERIE	Fri, Mar 22, 2013	74.98	75.07	74.43	74.82
4379	NASDAQ	ERIE	Thu, Mar 21, 2013	76.21	76.88	74.36	74.90
4378	NASDAQ	ERIE	Wed, Mar 20, 2013	76.51	78.00	76.07	76.44
4377	NASDAQ	ERIE	Tue, Mar 19, 2013	76.00	76.90	76.00	76.66
4376	NASDAQ	ERIE	Mon, Mar 18, 2013	75.56	75.98	75.00	75.48
4375	NASDAQ	ERIE	Fri, Mar 15, 2013	74.54	76.30	74.31	75.76
4374	NASDAQ	ERIE	Thu, Mar 14, 2013	74.95	75.27	74.59	74.81
4373	NASDAQ	ERIE	Wed, Mar 13, 2013	74.09	74.70	73.98	74.69
4372	NASDAQ	ERIE	Tue, Mar 12, 2013	73.56	74.51	73.28	74.14
4371	NASDAQ	ERIE	Mon, Mar 11, 2013	73.49	73.80	72.93	73.63
4370	NASDAQ	ERIE	Fri, Mar 8, 2013	73.55	73.94	73.19	73.36
4369	NASDAQ	ERIE	Thu, Mar 7, 2013	73.55	74.14	73.08	73.51
4368	NASDAQ	ERIE	Wed, Mar 6, 2013	74.53	74.53	73.49	73.71
4367	NASDAQ	ERIE	Tue, Mar 5, 2013	75.00	75.21	73.76	74.15
4366	NASDAQ	ERIE	Mon, Mar 4, 2013	74.41	75.00	73.98	74.83
4365	NASDAQ	ERIE	Fri, Mar 1, 2013	73.34	74.77	72.76	74.57
4364	NASDAQ	ERIE	Thu, Feb 28, 2013	72.30	73.45	71.96	73.20
4363	NASDAQ	ERIE	Wed, Feb 27, 2013	72.69	73.33	71.01	72.08
4362	NASDAQ	ERIE	Tue, Feb 26, 2013	72.46	73.74	72.39	73.04
4361	NASDAQ	ERIE	Mon, Feb 25, 2013	74.15	74.64	71.65	71.98
4360	NASDAQ	ERIE	Fri, Feb 22, 2013	72.80	74.03	72.56	73.85
4359	NASDAQ	ERIE	Thu, Feb 21, 2013	72.64	73.00	72.31	72.44
4358	NASDAQ	ERIE	Wed, Feb 20, 2013	72.83	72.92	72.31	72.39
4357	NASDAQ	ERIE	Tue, Feb 19, 2013	72.77	72.91	70.00	72.65
4356	NASDAQ	ERIE	Fri, Feb 15, 2013	72.88	72.88	72.11	72.39
4355	NASDAQ	ERIE	Thu, Feb 14, 2013	73.80	74.68	72.49	72.49
4354	NASDAQ	ERIE	Wed, Feb 13, 2013	74.64	74.73	74.13	74.31
4353	NASDAQ	ERIE	Tue, Feb 12, 2013	74.28	74.90	73.92	74.41
4352	NASDAQ	ERIE	Mon, Feb 11, 2013	74.61	74.63	73.94	74.30
4351	NASDAQ	ERIE	Fri, Feb 8, 2013	74.26	74.85	73.80	74.28
4350	NASDAQ	ERIE	Thu, Feb 7, 2013	74.02	74.36	73.20	74.32
4349	NASDAQ	ERIE	Wed, Feb 6, 2013	73.88	74.15	73.40	74.13
4348	NASDAQ	ERIE	Tue, Feb 5, 2013	73.92	74.33	73.57	74.01
4347	NASDAQ	ERIE	Mon, Feb 4, 2013	72.75	73.97	72.59	73.69
4346	NASDAQ	ERIE	Fri, Feb 1, 2013	71.58	72.92	71.34	72.63
4345	NASDAQ	ERIE	Thu, Jan 31, 2013	70.59	71.41	69.77	71.34
4344	NASDAQ	ERIE	Wed, Jan 30, 2013	71.00	71.61	70.32	70.44
4343	NASDAQ	ERIE	Tue, Jan 29, 2013	69.94	71.00	69.94	70.91
4342	NASDAQ	ERIE	Mon, Jan 28, 2013	69.67	70.28	69.37	69.86
4341	NASDAQ	ERIE	Fri, Jan 25, 2013	69.61	70.21	69.41	69.75
4340	NASDAQ	ERIE	Thu, Jan 24, 2013	69.50	69.79	69.20	69.42
4339	NASDAQ	ERIE	Wed, Jan 23, 2013	69.21	69.71	69.16	69.31
4338	NASDAQ	ERIE	Tue, Jan 22, 2013	69.64	69.64	68.74	69.40
4337	NASDAQ	ERIE	Fri, Jan 18, 2013	68.49	69.67	68.49	69.35
4336	NASDAQ	ERIE	Thu, Jan 17, 2013	69.80	69.80	69.02	69.40
4335	NASDAQ	ERIE	Wed, Jan 16, 2013	69.75	69.77	69.19	69.63
4334	NASDAQ	ERIE	Tue, Jan 15, 2013	68.85	69.99	68.73	69.65
4333	NASDAQ	ERIE	Mon, Jan 14, 2013	69.43	69.90	69.10	69.32
4332	NASDAQ	ERIE	Fri, Jan 11, 2013	70.98	71.00	69.53	70.00
4331	NASDAQ	ERIE	Thu, Jan 10, 2013	70.72	70.88	70.17	70.72
4330	NASDAQ	ERIE	Wed, Jan 9, 2013	69.89	70.68	69.89	70.45
4329	NASDAQ	ERIE	Tue, Jan 8, 2013	70.00	70.31	69.51	69.86
4328	NASDAQ	ERIE	Mon, Jan 7, 2013	70.42	70.60	69.52	69.62
4327	NASDAQ	ERIE	Fri, Jan 4, 2013	70.09	70.55	69.61	70.20
4326	NASDAQ	ERIE	Thu, Jan 3, 2013	69.72	70.20	69.43	70.05
4325	NASDAQ	ERIE	Wed, Jan 2, 2013	69.60	70.55	68.91	69.28
4324	NASDAQ	ERIE	Mon, Dec 31, 2012	66.14	69.34	66.14	69.22
4323	NASDAQ	ERIE	Fri, Dec 28, 2012	66.90	67.82	66.25	66.25
4322	NASDAQ	ERIE	Thu, Dec 27, 2012	67.75	67.86	66.52	67.20
4321	NASDAQ	ERIE	Wed, Dec 26, 2012	67.55	67.88	67.50	67.59
4320	NASDAQ	ERIE	Mon, Dec 24, 2012	68.55	68.55	67.60	67.87
4319	NASDAQ	ERIE	Fri, Dec 21, 2012	69.30	69.88	66.56	67.29
4318	NASDAQ	ERIE	Thu, Dec 20, 2012	68.87	69.72	68.27	69.11
4317	NASDAQ	ERIE	Wed, Dec 19, 2012	68.10	69.16	68.10	68.67
4316	NASDAQ	ERIE	Tue, Dec 18, 2012	67.67	68.40	67.61	68.25
4315	NASDAQ	ERIE	Mon, Dec 17, 2012	68.00	68.24	66.11	67.85
4314	NASDAQ	ERIE	Fri, Dec 14, 2012	68.30	68.34	67.35	68.12
4313	NASDAQ	ERIE	Thu, Dec 13, 2012	67.88	68.28	67.32	68.13
4312	NASDAQ	ERIE	Wed, Dec 12, 2012	67.20	68.46	67.20	68.04
4311	NASDAQ	ERIE	Tue, Dec 11, 2012	67.73	68.49	67.00	67.55
4310	NASDAQ	ERIE	Mon, Dec 10, 2012	67.17	68.72	67.17	68.10
4309	NASDAQ	ERIE	Fri, Dec 7, 2012	68.33	68.35	67.12	67.68
4308	NASDAQ	ERIE	Thu, Dec 6, 2012	68.76	68.99	68.11	68.50
4307	NASDAQ	ERIE	Wed, Dec 5, 2012	68.17	68.96	68.06	68.63
4306	NASDAQ	ERIE	Tue, Dec 4, 2012	70.07	70.60	69.69	70.47
4305	NASDAQ	ERIE	Mon, Dec 3, 2012	71.54	71.54	69.78	70.01
4304	NASDAQ	ERIE	Fri, Nov 30, 2012	68.83	71.97	68.83	71.28
4303	NASDAQ	ERIE	Thu, Nov 29, 2012	68.01	69.05	68.00	68.71
4302	NASDAQ	ERIE	Wed, Nov 28, 2012	70.99	70.99	68.10	68.44
4301	NASDAQ	ERIE	Tue, Nov 27, 2012	68.47	69.12	68.38	68.88
4300	NASDAQ	ERIE	Mon, Nov 26, 2012	68.21	68.92	67.97	68.55
4299	NASDAQ	ERIE	Fri, Nov 23, 2012	67.60	68.89	67.50	68.06
4298	NASDAQ	ERIE	Wed, Nov 21, 2012	66.67	67.74	66.50	67.74
4297	NASDAQ	ERIE	Tue, Nov 20, 2012	66.71	67.02	65.25	66.75
4296	NASDAQ	ERIE	Mon, Nov 19, 2012	66.37	66.39	64.53	65.25
4295	NASDAQ	ERIE	Fri, Nov 16, 2012	64.90	66.44	64.66	66.44
4294	NASDAQ	ERIE	Thu, Nov 15, 2012	64.26	64.87	64.11	64.62
4293	NASDAQ	ERIE	Wed, Nov 14, 2012	65.00	65.00	64.18	64.51
4292	NASDAQ	ERIE	Tue, Nov 13, 2012	65.09	65.83	64.50	64.83
4291	NASDAQ	ERIE	Mon, Nov 12, 2012	66.74	66.84	65.04	65.14
4290	NASDAQ	ERIE	Fri, Nov 9, 2012	66.25	66.89	66.07	66.43
4289	NASDAQ	ERIE	Thu, Nov 8, 2012	66.31	66.84	65.80	66.30
4288	NASDAQ	ERIE	Wed, Nov 7, 2012	66.08	66.63	64.97	65.82
4287	NASDAQ	ERIE	Tue, Nov 6, 2012	67.00	67.35	65.93	66.18
4286	NASDAQ	ERIE	Mon, Nov 5, 2012	65.79	67.00	65.70	66.55
4285	NASDAQ	ERIE	Fri, Nov 2, 2012	63.47	66.34	62.29	66.11
4284	NASDAQ	ERIE	Thu, Nov 1, 2012	62.46	63.01	61.58	63.01
4283	NASDAQ	ERIE	Wed, Oct 31, 2012	62.50	62.57	61.57	62.22
4282	NASDAQ	ERIE	Fri, Oct 26, 2012	63.59	63.59	62.48	62.59
4281	NASDAQ	ERIE	Thu, Oct 25, 2012	63.17	63.62	62.95	63.22
4280	NASDAQ	ERIE	Wed, Oct 24, 2012	63.41	63.71	62.70	63.48
4279	NASDAQ	ERIE	Tue, Oct 23, 2012	61.65	63.54	61.65	63.21
4278	NASDAQ	ERIE	Mon, Oct 22, 2012	63.44	63.44	62.50	62.56
4277	NASDAQ	ERIE	Fri, Oct 19, 2012	64.11	64.11	62.84	63.09
4276	NASDAQ	ERIE	Thu, Oct 18, 2012	63.67	64.65	63.22	63.91
4275	NASDAQ	ERIE	Wed, Oct 17, 2012	63.15	63.88	62.11	63.88
4274	NASDAQ	ERIE	Tue, Oct 16, 2012	64.25	64.25	63.01	63.15
4273	NASDAQ	ERIE	Mon, Oct 15, 2012	63.43	63.98	63.40	63.84
4272	NASDAQ	ERIE	Fri, Oct 12, 2012	64.08	64.14	63.17	63.20
4271	NASDAQ	ERIE	Thu, Oct 11, 2012	63.96	64.35	63.70	63.81
4270	NASDAQ	ERIE	Wed, Oct 10, 2012	64.73	64.73	63.61	64.10
4269	NASDAQ	ERIE	Tue, Oct 9, 2012	65.16	65.16	63.92	64.44
4268	NASDAQ	ERIE	Mon, Oct 8, 2012	64.95	65.25	64.45	65.03
4267	NASDAQ	ERIE	Fri, Oct 5, 2012	64.24	65.04	64.24	64.77
4266	NASDAQ	ERIE	Thu, Oct 4, 2012	63.44	64.46	63.44	64.37
4265	NASDAQ	ERIE	Wed, Oct 3, 2012	63.84	64.33	63.06	63.42
4264	NASDAQ	ERIE	Tue, Oct 2, 2012	64.64	65.06	63.86	64.23
4263	NASDAQ	ERIE	Mon, Oct 1, 2012	64.26	64.90	64.26	64.36
4262	NASDAQ	ERIE	Fri, Sep 28, 2012	64.70	64.76	63.75	64.27
4261	NASDAQ	ERIE	Thu, Sep 27, 2012	64.13	64.89	63.96	64.45
4260	NASDAQ	ERIE	Wed, Sep 26, 2012	64.83	66.08	63.84	63.97
4259	NASDAQ	ERIE	Tue, Sep 25, 2012	65.34	65.60	64.56	64.56
4258	NASDAQ	ERIE	Mon, Sep 24, 2012	64.35	65.79	64.30	64.87
4257	NASDAQ	ERIE	Fri, Sep 21, 2012	63.35	64.60	62.13	64.60
4256	NASDAQ	ERIE	Thu, Sep 20, 2012	62.83	63.60	62.60	62.96
4255	NASDAQ	ERIE	Wed, Sep 19, 2012	63.48	64.30	62.95	63.30
4254	NASDAQ	ERIE	Tue, Sep 18, 2012	63.96	64.15	63.24	63.78
4253	NASDAQ	ERIE	Mon, Sep 17, 2012	63.26	64.34	63.00	63.64
4252	NASDAQ	ERIE	Fri, Sep 14, 2012	64.50	64.57	63.70	64.00
4251	NASDAQ	ERIE	Thu, Sep 13, 2012	63.74	64.47	63.60	64.42
4250	NASDAQ	ERIE	Wed, Sep 12, 2012	64.46	64.54	63.51	64.16
4249	NASDAQ	ERIE	Tue, Sep 11, 2012	63.68	64.69	63.68	64.54
4248	NASDAQ	ERIE	Mon, Sep 10, 2012	64.07	64.30	63.61	63.65
4247	NASDAQ	ERIE	Fri, Sep 7, 2012	64.02	64.52	63.89	64.10
4246	NASDAQ	ERIE	Thu, Sep 6, 2012	63.92	64.34	62.76	64.20
4245	NASDAQ	ERIE	Wed, Sep 5, 2012	63.22	63.88	62.73	63.10
4244	NASDAQ	ERIE	Tue, Sep 4, 2012	63.84	64.03	62.96	63.53
4243	NASDAQ	ERIE	Fri, Aug 31, 2012	63.98	64.20	63.36	63.77
4242	NASDAQ	ERIE	Thu, Aug 30, 2012	63.44	63.79	62.80	63.70
4241	NASDAQ	ERIE	Wed, Aug 29, 2012	63.93	64.26	62.34	63.85
4240	NASDAQ	ERIE	Tue, Aug 28, 2012	62.90	64.11	62.90	63.61
4239	NASDAQ	ERIE	Mon, Aug 27, 2012	63.18	63.43	62.88	63.11
4238	NASDAQ	ERIE	Fri, Aug 24, 2012	62.90	63.28	62.90	63.04
4237	NASDAQ	ERIE	Thu, Aug 23, 2012	62.61	63.35	62.58	62.80
4236	NASDAQ	ERIE	Wed, Aug 22, 2012	63.44	63.80	62.53	62.64
4235	NASDAQ	ERIE	Tue, Aug 21, 2012	63.21	63.70	62.82	63.22
4234	NASDAQ	ERIE	Mon, Aug 20, 2012	63.65	63.87	63.27	63.50
4233	NASDAQ	ERIE	Fri, Aug 17, 2012	63.36	63.89	63.06	63.54
4232	NASDAQ	ERIE	Thu, Aug 16, 2012	64.19	64.19	62.89	63.42
4231	NASDAQ	ERIE	Wed, Aug 15, 2012	63.13	63.81	62.80	63.73
4230	NASDAQ	ERIE	Tue, Aug 14, 2012	63.51	64.76	63.05	63.18
4229	NASDAQ	ERIE	Mon, Aug 13, 2012	64.33	64.68	63.21	63.69
4228	NASDAQ	ERIE	Fri, Aug 10, 2012	64.98	65.56	63.49	64.41
4227	NASDAQ	ERIE	Thu, Aug 9, 2012	64.15	65.87	63.64	64.97
4226	NASDAQ	ERIE	Wed, Aug 8, 2012	63.76	64.44	61.13	64.06
4225	NASDAQ	ERIE	Tue, Aug 7, 2012	65.73	66.32	63.80	64.15
4224	NASDAQ	ERIE	Mon, Aug 6, 2012	65.97	66.87	65.53	65.75
4223	NASDAQ	ERIE	Fri, Aug 3, 2012	67.00	71.08	65.06	65.93
4222	NASDAQ	ERIE	Thu, Aug 2, 2012	70.36	70.77	70.00	70.43
4221	NASDAQ	ERIE	Wed, Aug 1, 2012	71.75	71.75	70.16	70.46
4220	NASDAQ	ERIE	Tue, Jul 31, 2012	71.59	71.70	70.73	71.29
4219	NASDAQ	ERIE	Mon, Jul 30, 2012	71.75	72.34	71.53	71.76
4218	NASDAQ	ERIE	Fri, Jul 27, 2012	72.52	72.73	71.09	71.81
4217	NASDAQ	ERIE	Thu, Jul 26, 2012	72.00	72.38	70.73	72.14
4216	NASDAQ	ERIE	Wed, Jul 25, 2012	71.23	72.23	71.23	71.61
4215	NASDAQ	ERIE	Tue, Jul 24, 2012	71.93	71.93	70.36	71.00
4214	NASDAQ	ERIE	Mon, Jul 23, 2012	70.82	71.30	69.28	70.89
4213	NASDAQ	ERIE	Fri, Jul 20, 2012	72.16	72.56	71.15	71.48
4212	NASDAQ	ERIE	Thu, Jul 19, 2012	72.34	72.72	71.85	72.12
4211	NASDAQ	ERIE	Wed, Jul 18, 2012	72.02	73.15	72.02	72.31
4210	NASDAQ	ERIE	Tue, Jul 17, 2012	72.00	72.00	71.03	72.00
4209	NASDAQ	ERIE	Mon, Jul 16, 2012	71.53	72.37	71.32	71.83
4208	NASDAQ	ERIE	Fri, Jul 13, 2012	71.13	72.13	70.95	71.96
4207	NASDAQ	ERIE	Thu, Jul 12, 2012	70.75	71.17	70.34	70.85
4206	NASDAQ	ERIE	Wed, Jul 11, 2012	70.83	71.35	70.12	70.77
4205	NASDAQ	ERIE	Tue, Jul 10, 2012	70.82	71.01	70.26	70.52
4204	NASDAQ	ERIE	Mon, Jul 9, 2012	71.15	71.51	70.57	70.88
4203	NASDAQ	ERIE	Fri, Jul 6, 2012	72.06	72.22	71.38	71.89
4202	NASDAQ	ERIE	Thu, Jul 5, 2012	71.84	72.57	71.40	72.35
4201	NASDAQ	ERIE	Tue, Jul 3, 2012	71.27	72.06	71.27	72.06
4200	NASDAQ	ERIE	Mon, Jul 2, 2012	71.97	72.04	71.54	71.88
4199	NASDAQ	ERIE	Fri, Jun 29, 2012	71.23	71.63	70.76	71.61
4198	NASDAQ	ERIE	Thu, Jun 28, 2012	69.62	70.55	69.27	70.55
4197	NASDAQ	ERIE	Wed, Jun 27, 2012	69.83	70.13	69.24	70.01
4196	NASDAQ	ERIE	Tue, Jun 26, 2012	69.85	70.60	69.32	69.46
4195	NASDAQ	ERIE	Mon, Jun 25, 2012	70.30	70.88	69.45	69.56
4194	NASDAQ	ERIE	Fri, Jun 22, 2012	69.66	71.15	69.48	71.11
4193	NASDAQ	ERIE	Thu, Jun 21, 2012	70.62	70.88	69.33	69.37
4192	NASDAQ	ERIE	Wed, Jun 20, 2012	70.24	70.78	70.09	70.76
4191	NASDAQ	ERIE	Tue, Jun 19, 2012	70.56	70.96	69.97	70.63
4190	NASDAQ	ERIE	Mon, Jun 18, 2012	69.02	70.57	69.02	70.16
4189	NASDAQ	ERIE	Fri, Jun 15, 2012	68.50	69.82	68.48	69.77
4188	NASDAQ	ERIE	Thu, Jun 14, 2012	67.95	68.70	67.90	68.65
4187	NASDAQ	ERIE	Wed, Jun 13, 2012	69.00	69.38	67.98	68.28
4186	NASDAQ	ERIE	Tue, Jun 12, 2012	68.60	69.10	68.18	68.91
4185	NASDAQ	ERIE	Mon, Jun 11, 2012	70.88	70.91	67.86	68.81
4184	NASDAQ	ERIE	Fri, Jun 8, 2012	70.60	71.16	70.16	70.83
4183	NASDAQ	ERIE	Thu, Jun 7, 2012	71.38	72.01	70.44	70.62
4182	NASDAQ	ERIE	Wed, Jun 6, 2012	70.55	71.53	69.76	71.32
4181	NASDAQ	ERIE	Tue, Jun 5, 2012	70.40	71.27	69.92	70.36
4180	NASDAQ	ERIE	Mon, Jun 4, 2012	70.58	71.04	70.25	70.66
4179	NASDAQ	ERIE	Fri, Jun 1, 2012	70.94	71.63	70.13	70.25
4178	NASDAQ	ERIE	Thu, May 31, 2012	71.16	72.03	71.15	71.87
4177	NASDAQ	ERIE	Wed, May 30, 2012	72.05	72.17	70.98	71.54
4176	NASDAQ	ERIE	Tue, May 29, 2012	72.07	72.44	71.56	72.37
4175	NASDAQ	ERIE	Fri, May 25, 2012	73.02	73.02	71.06	71.71
4174	NASDAQ	ERIE	Thu, May 24, 2012	70.87	71.60	70.39	71.48
4173	NASDAQ	ERIE	Wed, May 23, 2012	70.56	71.04	69.91	70.99
4172	NASDAQ	ERIE	Tue, May 22, 2012	70.30	71.31	70.30	71.07
4171	NASDAQ	ERIE	Mon, May 21, 2012	70.00	70.42	69.97	70.30
4170	NASDAQ	ERIE	Fri, May 18, 2012	70.43	70.50	69.97	69.98
4169	NASDAQ	ERIE	Thu, May 17, 2012	70.03	70.47	69.68	70.01
4168	NASDAQ	ERIE	Wed, May 16, 2012	70.42	71.09	70.20	70.51
4167	NASDAQ	ERIE	Tue, May 15, 2012	70.73	70.91	70.00	70.57
4166	NASDAQ	ERIE	Mon, May 14, 2012	70.21	70.91	69.78	70.50
4165	NASDAQ	ERIE	Fri, May 11, 2012	70.00	70.70	69.99	70.50
4164	NASDAQ	ERIE	Thu, May 10, 2012	70.14	70.92	69.98	70.13
4163	NASDAQ	ERIE	Wed, May 9, 2012	69.19	70.32	69.19	70.03
4162	NASDAQ	ERIE	Tue, May 8, 2012	68.44	69.79	68.44	69.56
4161	NASDAQ	ERIE	Mon, May 7, 2012	69.27	70.24	67.30	68.52
4160	NASDAQ	ERIE	Fri, May 4, 2012	72.32	75.82	67.69	69.83
4159	NASDAQ	ERIE	Thu, May 3, 2012	76.34	77.12	76.28	76.73
4158	NASDAQ	ERIE	Wed, May 2, 2012	76.42	77.05	76.28	76.79
4157	NASDAQ	ERIE	Tue, May 1, 2012	76.44	77.28	76.15	76.65
4156	NASDAQ	ERIE	Mon, Apr 30, 2012	76.88	77.05	76.77	76.90
4155	NASDAQ	ERIE	Fri, Apr 27, 2012	76.58	77.27	76.14	76.98
4154	NASDAQ	ERIE	Thu, Apr 26, 2012	75.34	76.86	75.25	76.58
4153	NASDAQ	ERIE	Wed, Apr 25, 2012	75.14	75.85	75.14	75.33
4152	NASDAQ	ERIE	Tue, Apr 24, 2012	74.73	75.75	74.73	75.04
4151	NASDAQ	ERIE	Mon, Apr 23, 2012	75.19	75.20	74.17	74.99
4150	NASDAQ	ERIE	Fri, Apr 20, 2012	76.03	76.06	75.20	75.40
4149	NASDAQ	ERIE	Thu, Apr 19, 2012	75.64	75.93	75.27	75.63
4148	NASDAQ	ERIE	Wed, Apr 18, 2012	75.97	75.97	75.31	75.34
4147	NASDAQ	ERIE	Tue, Apr 17, 2012	76.11	76.67	76.03	76.34
4146	NASDAQ	ERIE	Mon, Apr 16, 2012	75.83	76.00	75.33	75.94
4145	NASDAQ	ERIE	Fri, Apr 13, 2012	75.87	76.24	75.13	75.31
4144	NASDAQ	ERIE	Thu, Apr 12, 2012	75.54	76.19	75.23	76.15
4143	NASDAQ	ERIE	Wed, Apr 11, 2012	75.30	75.78	75.05	75.73
4142	NASDAQ	ERIE	Tue, Apr 10, 2012	76.76	76.76	75.14	75.28
4141	NASDAQ	ERIE	Mon, Apr 9, 2012	76.71	77.14	76.22	76.65
4140	NASDAQ	ERIE	Thu, Apr 5, 2012	76.81	77.69	76.49	77.54
4139	NASDAQ	ERIE	Wed, Apr 4, 2012	76.75	77.15	76.10	76.76
4138	NASDAQ	ERIE	Tue, Apr 3, 2012	77.10	77.10	76.14	76.93
4137	NASDAQ	ERIE	Mon, Apr 2, 2012	77.98	77.98	77.27	77.66
4136	NASDAQ	ERIE	Fri, Mar 30, 2012	77.25	78.37	77.25	77.97
4135	NASDAQ	ERIE	Thu, Mar 29, 2012	77.70	78.00	77.54	77.72
4134	NASDAQ	ERIE	Wed, Mar 28, 2012	77.69	78.26	77.32	77.99
4133	NASDAQ	ERIE	Tue, Mar 27, 2012	77.61	78.04	77.61	77.69
4132	NASDAQ	ERIE	Mon, Mar 26, 2012	77.19	77.85	76.74	77.75
4131	NASDAQ	ERIE	Fri, Mar 23, 2012	76.16	76.82	75.79	76.59
4130	NASDAQ	ERIE	Thu, Mar 22, 2012	76.11	76.63	75.83	75.92
4129	NASDAQ	ERIE	Wed, Mar 21, 2012	77.02	77.02	76.35	76.55
4128	NASDAQ	ERIE	Tue, Mar 20, 2012	76.97	77.14	76.52	76.74
4127	NASDAQ	ERIE	Mon, Mar 19, 2012	77.39	78.13	76.06	77.13
4126	NASDAQ	ERIE	Fri, Mar 16, 2012	78.44	78.44	77.37	77.62
4125	NASDAQ	ERIE	Thu, Mar 15, 2012	77.79	78.49	77.34	78.46
4124	NASDAQ	ERIE	Wed, Mar 14, 2012	77.99	78.18	77.64	77.88
4123	NASDAQ	ERIE	Tue, Mar 13, 2012	76.82	78.07	76.52	77.86
4122	NASDAQ	ERIE	Mon, Mar 12, 2012	75.84	77.15	75.84	76.53
4121	NASDAQ	ERIE	Fri, Mar 9, 2012	76.05	76.60	75.34	75.71
4120	NASDAQ	ERIE	Thu, Mar 8, 2012	75.12	76.44	75.12	76.10
4119	NASDAQ	ERIE	Wed, Mar 7, 2012	74.38	75.18	74.00	75.06
4118	NASDAQ	ERIE	Tue, Mar 6, 2012	74.71	75.42	73.74	74.23
4117	NASDAQ	ERIE	Mon, Mar 5, 2012	75.35	75.71	74.89	75.22
4116	NASDAQ	ERIE	Fri, Mar 2, 2012	76.31	76.31	75.26	75.68
4115	NASDAQ	ERIE	Thu, Mar 1, 2012	76.25	76.57	75.68	76.21
4114	NASDAQ	ERIE	Wed, Feb 29, 2012	76.48	76.94	76.00	76.11
4113	NASDAQ	ERIE	Tue, Feb 28, 2012	76.67	77.04	76.04	76.58
4112	NASDAQ	ERIE	Mon, Feb 27, 2012	77.56	77.62	76.49	77.34
4111	NASDAQ	ERIE	Fri, Feb 24, 2012	76.73	77.73	76.73	77.57
4110	NASDAQ	ERIE	Thu, Feb 23, 2012	76.75	77.39	76.75	77.31
4109	NASDAQ	ERIE	Wed, Feb 22, 2012	77.14	77.40	76.46	76.56
4108	NASDAQ	ERIE	Tue, Feb 21, 2012	77.60	77.75	77.16	77.71
4107	NASDAQ	ERIE	Fri, Feb 17, 2012	77.64	77.93	77.40	77.63
4106	NASDAQ	ERIE	Thu, Feb 16, 2012	77.29	78.10	77.29	77.71
4105	NASDAQ	ERIE	Wed, Feb 15, 2012	78.24	78.24	77.15	77.25
4104	NASDAQ	ERIE	Tue, Feb 14, 2012	78.13	78.44	77.47	77.82
4103	NASDAQ	ERIE	Mon, Feb 13, 2012	79.13	79.22	78.26	78.74
4102	NASDAQ	ERIE	Fri, Feb 10, 2012	78.08	78.95	78.08	78.82
4101	NASDAQ	ERIE	Thu, Feb 9, 2012	78.09	78.92	78.09	78.90
4100	NASDAQ	ERIE	Wed, Feb 8, 2012	78.81	78.98	78.28	78.52
4099	NASDAQ	ERIE	Tue, Feb 7, 2012	80.63	80.63	78.31	78.78
4098	NASDAQ	ERIE	Mon, Feb 6, 2012	78.79	78.79	78.22	78.38
4097	NASDAQ	ERIE	Fri, Feb 3, 2012	78.00	78.92	77.82	78.92
4096	NASDAQ	ERIE	Thu, Feb 2, 2012	77.41	77.69	76.88	77.64
4095	NASDAQ	ERIE	Wed, Feb 1, 2012	76.96	77.15	76.65	77.15
4094	NASDAQ	ERIE	Tue, Jan 31, 2012	76.46	77.17	76.06	76.67
4093	NASDAQ	ERIE	Mon, Jan 30, 2012	75.10	76.72	74.81	76.05
4092	NASDAQ	ERIE	Fri, Jan 27, 2012	75.47	75.83	74.92	75.69
4091	NASDAQ	ERIE	Thu, Jan 26, 2012	75.32	75.51	74.20	75.15
4090	NASDAQ	ERIE	Wed, Jan 25, 2012	75.25	75.63	74.82	75.21
4089	NASDAQ	ERIE	Tue, Jan 24, 2012	75.44	75.44	74.96	75.29
4088	NASDAQ	ERIE	Mon, Jan 23, 2012	76.02	76.02	75.17	75.50
4087	NASDAQ	ERIE	Fri, Jan 20, 2012	75.64	76.37	75.48	75.73
4086	NASDAQ	ERIE	Thu, Jan 19, 2012	75.17	76.15	74.81	75.62
4085	NASDAQ	ERIE	Wed, Jan 18, 2012	75.17	75.53	74.51	75.28
4084	NASDAQ	ERIE	Tue, Jan 17, 2012	76.35	76.35	75.29	75.33
4083	NASDAQ	ERIE	Fri, Jan 13, 2012	75.19	75.72	74.83	75.52
4082	NASDAQ	ERIE	Thu, Jan 12, 2012	75.42	75.78	74.69	75.75
4081	NASDAQ	ERIE	Wed, Jan 11, 2012	75.65	75.67	74.94	75.15
4080	NASDAQ	ERIE	Tue, Jan 10, 2012	76.41	76.50	75.31	75.65
4079	NASDAQ	ERIE	Mon, Jan 9, 2012	76.09	76.56	75.35	75.90
4078	NASDAQ	ERIE	Fri, Jan 6, 2012	75.40	76.38	75.18	75.70
4077	NASDAQ	ERIE	Thu, Jan 5, 2012	77.88	77.88	74.35	75.26
4076	NASDAQ	ERIE	Wed, Jan 4, 2012	76.48	76.82	74.79	75.24
4075	NASDAQ	ERIE	Tue, Jan 3, 2012	78.61	78.61	76.05	76.76
4074	NASDAQ	ERIE	Fri, Dec 30, 2011	78.49	78.88	78.16	78.16
4073	NASDAQ	ERIE	Thu, Dec 29, 2011	77.60	78.18	76.33	78.03
4072	NASDAQ	ERIE	Wed, Dec 28, 2011	77.62	78.12	77.19	77.21
4071	NASDAQ	ERIE	Tue, Dec 27, 2011	77.41	78.00	77.41	77.95
4070	NASDAQ	ERIE	Fri, Dec 23, 2011	77.66	77.75	76.67	77.49
4069	NASDAQ	ERIE	Thu, Dec 22, 2011	77.54	77.61	76.72	77.33
4068	NASDAQ	ERIE	Wed, Dec 21, 2011	77.18	77.58	76.96	77.40
4067	NASDAQ	ERIE	Tue, Dec 20, 2011	76.21	77.23	76.17	77.14
4066	NASDAQ	ERIE	Mon, Dec 19, 2011	76.50	76.50	75.06	75.11
4065	NASDAQ	ERIE	Fri, Dec 16, 2011	76.14	76.64	75.55	76.28
4064	NASDAQ	ERIE	Thu, Dec 15, 2011	76.32	77.56	75.87	75.99
4063	NASDAQ	ERIE	Wed, Dec 14, 2011	75.22	76.69	75.00	76.06
4062	NASDAQ	ERIE	Tue, Dec 13, 2011	76.77	77.28	75.33	75.80
4061	NASDAQ	ERIE	Mon, Dec 12, 2011	75.85	76.77	75.08	76.16
4060	NASDAQ	ERIE	Fri, Dec 9, 2011	75.41	76.77	75.41	76.68
4059	NASDAQ	ERIE	Thu, Dec 8, 2011	75.15	75.85	75.00	75.09
4058	NASDAQ	ERIE	Wed, Dec 7, 2011	75.37	75.84	74.60	75.67
4057	NASDAQ	ERIE	Tue, Dec 6, 2011	75.30	76.30	74.95	75.72
4056	NASDAQ	ERIE	Mon, Dec 5, 2011	75.55	76.43	74.85	75.52
4055	NASDAQ	ERIE	Fri, Dec 2, 2011	75.32	76.43	74.96	75.30
4054	NASDAQ	ERIE	Thu, Dec 1, 2011	73.80	75.56	73.46	75.12
4053	NASDAQ	ERIE	Wed, Nov 30, 2011	72.46	73.79	71.22	73.79
4052	NASDAQ	ERIE	Tue, Nov 29, 2011	71.70	71.70	70.56	70.99
4051	NASDAQ	ERIE	Mon, Nov 28, 2011	72.57	72.91	70.94	71.94
4050	NASDAQ	ERIE	Fri, Nov 25, 2011	69.88	71.30	69.88	71.01
4049	NASDAQ	ERIE	Wed, Nov 23, 2011	71.91	72.45	70.19	70.19
4048	NASDAQ	ERIE	Tue, Nov 22, 2011	72.46	73.45	72.20	72.65
4047	NASDAQ	ERIE	Mon, Nov 21, 2011	72.99	73.33	71.77	72.36
4046	NASDAQ	ERIE	Fri, Nov 18, 2011	74.86	76.46	73.55	73.70
4045	NASDAQ	ERIE	Thu, Nov 17, 2011	74.71	75.93	74.28	74.42
4044	NASDAQ	ERIE	Wed, Nov 16, 2011	76.85	76.85	74.33	74.45
4043	NASDAQ	ERIE	Tue, Nov 15, 2011	76.32	77.55	76.32	77.39
4042	NASDAQ	ERIE	Mon, Nov 14, 2011	77.08	77.35	76.61	76.62
4041	NASDAQ	ERIE	Fri, Nov 11, 2011	77.52	77.81	76.52	77.42
4040	NASDAQ	ERIE	Thu, Nov 10, 2011	76.90	78.36	76.17	76.86
4039	NASDAQ	ERIE	Wed, Nov 9, 2011	77.51	77.51	75.75	75.84
4038	NASDAQ	ERIE	Tue, Nov 8, 2011	78.40	78.49	76.84	77.99
4037	NASDAQ	ERIE	Mon, Nov 7, 2011	78.27	78.57	77.10	77.81
4036	NASDAQ	ERIE	Fri, Nov 4, 2011	78.27	79.83	78.08	78.58
4035	NASDAQ	ERIE	Thu, Nov 3, 2011	74.28	79.30	74.28	79.17
4034	NASDAQ	ERIE	Wed, Nov 2, 2011	77.55	78.95	77.55	78.51
4033	NASDAQ	ERIE	Tue, Nov 1, 2011	77.17	78.50	76.38	76.56
4032	NASDAQ	ERIE	Mon, Oct 31, 2011	78.60	80.46	78.60	78.95
4031	NASDAQ	ERIE	Fri, Oct 28, 2011	80.42	80.42	79.14	79.73
4030	NASDAQ	ERIE	Thu, Oct 27, 2011	80.10	81.41	79.56	80.30
4029	NASDAQ	ERIE	Wed, Oct 26, 2011	77.73	78.58	77.35	78.56
4028	NASDAQ	ERIE	Tue, Oct 25, 2011	78.46	79.23	77.00	77.07
4027	NASDAQ	ERIE	Mon, Oct 24, 2011	77.71	79.20	77.43	79.20
4026	NASDAQ	ERIE	Fri, Oct 21, 2011	76.82	77.70	76.32	77.66
4025	NASDAQ	ERIE	Thu, Oct 20, 2011	75.56	76.33	75.14	75.89
4024	NASDAQ	ERIE	Wed, Oct 19, 2011	75.14	77.00	75.04	75.42
4023	NASDAQ	ERIE	Tue, Oct 18, 2011	72.48	75.99	72.48	75.93
4022	NASDAQ	ERIE	Mon, Oct 17, 2011	74.53	75.20	73.86	73.99
4021	NASDAQ	ERIE	Fri, Oct 14, 2011	74.42	75.09	74.40	74.88
4020	NASDAQ	ERIE	Thu, Oct 13, 2011	73.76	74.49	73.67	74.17
4019	NASDAQ	ERIE	Wed, Oct 12, 2011	73.65	74.47	73.65	74.29
4018	NASDAQ	ERIE	Tue, Oct 11, 2011	73.90	74.42	73.18	73.43
4017	NASDAQ	ERIE	Mon, Oct 10, 2011	72.54	74.37	72.35	74.33
4016	NASDAQ	ERIE	Fri, Oct 7, 2011	73.50	73.99	71.58	71.58
4015	NASDAQ	ERIE	Thu, Oct 6, 2011	72.42	73.49	71.80	73.45
4014	NASDAQ	ERIE	Wed, Oct 5, 2011	71.28	72.86	70.71	72.74
4013	NASDAQ	ERIE	Tue, Oct 4, 2011	68.81	71.99	68.10	71.83
4012	NASDAQ	ERIE	Mon, Oct 3, 2011	71.05	71.96	69.35	69.36
4011	NASDAQ	ERIE	Fri, Sep 30, 2011	70.79	72.84	70.79	71.18
4010	NASDAQ	ERIE	Thu, Sep 29, 2011	70.39	71.78	70.14	71.71
4009	NASDAQ	ERIE	Wed, Sep 28, 2011	71.19	71.62	68.98	69.09
4008	NASDAQ	ERIE	Tue, Sep 27, 2011	70.32	72.04	70.23	70.86
4007	NASDAQ	ERIE	Mon, Sep 26, 2011	68.77	69.23	67.50	68.94
4006	NASDAQ	ERIE	Fri, Sep 23, 2011	68.98	69.49	68.04	68.52
4005	NASDAQ	ERIE	Thu, Sep 22, 2011	70.42	71.85	68.76	69.44
4004	NASDAQ	ERIE	Wed, Sep 21, 2011	72.46	72.59	70.16	70.17
4003	NASDAQ	ERIE	Tue, Sep 20, 2011	72.44	73.60	72.27	72.32
4002	NASDAQ	ERIE	Mon, Sep 19, 2011	71.88	72.79	71.75	72.14
4001	NASDAQ	ERIE	Fri, Sep 16, 2011	72.85	73.50	72.45	72.95
4000	NASDAQ	ERIE	Thu, Sep 15, 2011	73.76	73.76	72.37	72.80
3999	NASDAQ	ERIE	Wed, Sep 14, 2011	72.99	73.71	72.26	73.25
3998	NASDAQ	ERIE	Tue, Sep 13, 2011	72.72	73.30	71.99	72.78
3997	NASDAQ	ERIE	Mon, Sep 12, 2011	70.98	72.67	70.98	72.35
3996	NASDAQ	ERIE	Fri, Sep 9, 2011	72.79	73.44	71.68	71.76
3995	NASDAQ	ERIE	Thu, Sep 8, 2011	73.45	74.66	73.14	73.52
3994	NASDAQ	ERIE	Wed, Sep 7, 2011	71.25	74.13	71.25	74.11
3993	NASDAQ	ERIE	Tue, Sep 6, 2011	69.43	70.84	69.05	70.56
3992	NASDAQ	ERIE	Fri, Sep 2, 2011	71.54	73.11	71.27	71.32
3991	NASDAQ	ERIE	Thu, Sep 1, 2011	73.17	73.88	72.57	72.60
3990	NASDAQ	ERIE	Wed, Aug 31, 2011	73.73	74.13	72.76	73.53
3989	NASDAQ	ERIE	Tue, Aug 30, 2011	73.35	73.96	72.76	73.48
3988	NASDAQ	ERIE	Mon, Aug 29, 2011	72.50	73.99	72.48	73.84
3987	NASDAQ	ERIE	Fri, Aug 26, 2011	70.17	72.48	69.85	71.78
3986	NASDAQ	ERIE	Thu, Aug 25, 2011	72.99	73.49	70.37	70.96
3985	NASDAQ	ERIE	Wed, Aug 24, 2011	71.20	72.98	70.95	72.93
3984	NASDAQ	ERIE	Tue, Aug 23, 2011	70.03	71.54	69.05	71.43
3983	NASDAQ	ERIE	Mon, Aug 22, 2011	71.13	72.16	69.61	69.93
3982	NASDAQ	ERIE	Fri, Aug 19, 2011	68.85	70.76	68.85	69.70
3981	NASDAQ	ERIE	Thu, Aug 18, 2011	69.86	70.26	67.31	69.76
3980	NASDAQ	ERIE	Wed, Aug 17, 2011	71.71	72.77	71.23	71.43
3979	NASDAQ	ERIE	Tue, Aug 16, 2011	71.15	71.74	70.73	71.09
3978	NASDAQ	ERIE	Mon, Aug 15, 2011	70.15	71.83	70.15	71.82
3977	NASDAQ	ERIE	Fri, Aug 12, 2011	70.64	71.13	68.72	69.63
3976	NASDAQ	ERIE	Thu, Aug 11, 2011	66.37	70.99	66.09	70.41
3975	NASDAQ	ERIE	Wed, Aug 10, 2011	67.77	69.04	65.84	66.14
3974	NASDAQ	ERIE	Tue, Aug 9, 2011	64.08	69.17	63.41	68.89
3973	NASDAQ	ERIE	Mon, Aug 8, 2011	66.38	68.02	62.62	63.02
3972	NASDAQ	ERIE	Fri, Aug 5, 2011	70.15	70.41	67.07	67.56
3971	NASDAQ	ERIE	Thu, Aug 4, 2011	70.69	71.55	69.49	69.51
3970	NASDAQ	ERIE	Wed, Aug 3, 2011	75.25	75.25	69.81	71.15
3969	NASDAQ	ERIE	Tue, Aug 2, 2011	72.87	73.56	71.64	71.79
3968	NASDAQ	ERIE	Mon, Aug 1, 2011	74.21	74.60	72.83	73.04
3967	NASDAQ	ERIE	Fri, Jul 29, 2011	73.00	74.26	72.83	73.70
3966	NASDAQ	ERIE	Thu, Jul 28, 2011	73.44	74.28	73.29	73.48
3965	NASDAQ	ERIE	Wed, Jul 27, 2011	73.93	74.43	73.21	73.27
3964	NASDAQ	ERIE	Tue, Jul 26, 2011	74.57	75.71	74.01	74.34
3963	NASDAQ	ERIE	Mon, Jul 25, 2011	74.07	75.01	74.07	74.65
3962	NASDAQ	ERIE	Fri, Jul 22, 2011	74.77	75.01	74.51	74.69
3961	NASDAQ	ERIE	Thu, Jul 21, 2011	74.23	74.81	73.90	74.73
3960	NASDAQ	ERIE	Wed, Jul 20, 2011	74.31	74.31	73.63	73.65
3959	NASDAQ	ERIE	Tue, Jul 19, 2011	73.45	74.31	73.45	73.95
3958	NASDAQ	ERIE	Mon, Jul 18, 2011	73.55	74.04	73.10	73.31
3957	NASDAQ	ERIE	Fri, Jul 15, 2011	73.73	73.90	73.11	73.79
3956	NASDAQ	ERIE	Thu, Jul 14, 2011	73.55	75.25	73.01	73.55
3955	NASDAQ	ERIE	Wed, Jul 13, 2011	73.18	73.98	72.77	73.30
3954	NASDAQ	ERIE	Tue, Jul 12, 2011	72.86	74.00	72.73	72.77
3953	NASDAQ	ERIE	Mon, Jul 11, 2011	72.97	74.43	72.92	72.97
3952	NASDAQ	ERIE	Fri, Jul 8, 2011	73.43	74.48	73.14	73.66
3951	NASDAQ	ERIE	Thu, Jul 7, 2011	71.64	74.46	71.64	74.20
3950	NASDAQ	ERIE	Wed, Jul 6, 2011	71.02	71.73	70.93	71.37
3949	NASDAQ	ERIE	Tue, Jul 5, 2011	70.36	71.19	70.24	70.82
3948	NASDAQ	ERIE	Fri, Jul 1, 2011	70.12	70.76	70.12	70.69
3947	NASDAQ	ERIE	Thu, Jun 30, 2011	70.15	70.82	70.10	70.72
3946	NASDAQ	ERIE	Wed, Jun 29, 2011	69.40	70.38	69.40	70.33
3945	NASDAQ	ERIE	Tue, Jun 28, 2011	69.14	69.39	68.93	69.28
3944	NASDAQ	ERIE	Mon, Jun 27, 2011	67.97	68.94	67.04	68.66
3943	NASDAQ	ERIE	Fri, Jun 24, 2011	67.10	68.22	66.80	67.32
3942	NASDAQ	ERIE	Thu, Jun 23, 2011	67.23	67.45	66.69	67.14
3941	NASDAQ	ERIE	Wed, Jun 22, 2011	67.73	68.19	67.68	67.68
3940	NASDAQ	ERIE	Tue, Jun 21, 2011	67.18	67.98	67.18	67.80
3939	NASDAQ	ERIE	Mon, Jun 20, 2011	66.79	67.54	66.69	67.27
3938	NASDAQ	ERIE	Fri, Jun 17, 2011	68.15	68.38	66.98	67.21
3937	NASDAQ	ERIE	Thu, Jun 16, 2011	67.65	68.55	67.06	67.73
3936	NASDAQ	ERIE	Wed, Jun 15, 2011	68.38	68.91	67.54	67.75
3935	NASDAQ	ERIE	Tue, Jun 14, 2011	68.64	69.63	68.26	68.75
3934	NASDAQ	ERIE	Mon, Jun 13, 2011	68.66	68.74	67.84	68.00
3933	NASDAQ	ERIE	Fri, Jun 10, 2011	68.72	69.17	68.52	68.67
3932	NASDAQ	ERIE	Thu, Jun 9, 2011	68.60	69.31	68.60	69.21
3931	NASDAQ	ERIE	Wed, Jun 8, 2011	69.70	69.72	68.98	69.06
3930	NASDAQ	ERIE	Tue, Jun 7, 2011	69.19	69.89	68.51	69.46
3929	NASDAQ	ERIE	Mon, Jun 6, 2011	68.51	69.45	68.51	68.92
3928	NASDAQ	ERIE	Fri, Jun 3, 2011	70.00	70.10	69.35	69.37
3927	NASDAQ	ERIE	Thu, Jun 2, 2011	70.08	70.38	69.75	70.35
3926	NASDAQ	ERIE	Wed, Jun 1, 2011	71.10	71.78	69.81	69.90
3925	NASDAQ	ERIE	Tue, May 31, 2011	71.13	71.50	70.15	71.22
3924	NASDAQ	ERIE	Fri, May 27, 2011	70.93	71.23	70.50	70.88
3923	NASDAQ	ERIE	Thu, May 26, 2011	70.38	71.44	69.71	70.89
3922	NASDAQ	ERIE	Wed, May 25, 2011	68.64	70.55	68.54	70.39
3921	NASDAQ	ERIE	Tue, May 24, 2011	70.68	71.17	69.44	69.44
3920	NASDAQ	ERIE	Mon, May 23, 2011	71.38	71.64	71.08	71.15
3919	NASDAQ	ERIE	Fri, May 20, 2011	71.84	72.41	71.66	71.91
3918	NASDAQ	ERIE	Thu, May 19, 2011	71.53	72.24	71.19	72.09
3917	NASDAQ	ERIE	Wed, May 18, 2011	70.52	71.79	70.58	71.46
3916	NASDAQ	ERIE	Tue, May 17, 2011	70.74	70.96	70.24	70.59
3915	NASDAQ	ERIE	Mon, May 16, 2011	71.07	71.57	70.75	71.02
3914	NASDAQ	ERIE	Fri, May 13, 2011	72.19	72.01	71.08	71.35
3913	NASDAQ	ERIE	Thu, May 12, 2011	70.91	72.24	70.55	72.15
3912	NASDAQ	ERIE	Wed, May 11, 2011	71.79	71.89	70.67	70.91
3911	NASDAQ	ERIE	Tue, May 10, 2011	71.69	71.90	71.39	71.82
3910	NASDAQ	ERIE	Mon, May 9, 2011	70.87	71.58	70.87	71.53
3909	NASDAQ	ERIE	Fri, May 6, 2011	70.14	71.92	68.02	70.77
3908	NASDAQ	ERIE	Thu, May 5, 2011	70.31	70.61	68.97	70.10
3907	NASDAQ	ERIE	Wed, May 4, 2011	71.38	71.60	70.63	70.79
3906	NASDAQ	ERIE	Tue, May 3, 2011	72.19	72.22	71.56	71.64
3905	NASDAQ	ERIE	Mon, May 2, 2011	72.42	72.69	72.00	72.44
3904	NASDAQ	ERIE	Fri, Apr 29, 2011	72.21	72.49	72.11	72.43
3903	NASDAQ	ERIE	Thu, Apr 28, 2011	71.74	72.44	71.80	72.30
3902	NASDAQ	ERIE	Wed, Apr 27, 2011	70.59	71.74	70.59	71.74
3901	NASDAQ	ERIE	Tue, Apr 26, 2011	71.04	71.44	70.76	71.01
3900	NASDAQ	ERIE	Mon, Apr 25, 2011	71.55	71.55	71.18	71.32
3899	NASDAQ	ERIE	Thu, Apr 21, 2011	72.23	72.95	71.53	71.71
3898	NASDAQ	ERIE	Wed, Apr 20, 2011	72.30	72.33	71.66	71.83
3897	NASDAQ	ERIE	Tue, Apr 19, 2011	70.76	71.59	70.76	71.29
3896	NASDAQ	ERIE	Mon, Apr 18, 2011	71.30	71.51	70.31	71.11
3895	NASDAQ	ERIE	Fri, Apr 15, 2011	71.93	72.19	71.19	71.68
3894	NASDAQ	ERIE	Thu, Apr 14, 2011	71.59	71.84	71.50	71.65
3893	NASDAQ	ERIE	Wed, Apr 13, 2011	71.77	71.99	71.45	71.72
3892	NASDAQ	ERIE	Tue, Apr 12, 2011	71.70	71.82	69.78	71.18
3891	NASDAQ	ERIE	Mon, Apr 11, 2011	71.51	72.42	70.61	71.98
3890	NASDAQ	ERIE	Fri, Apr 8, 2011	71.80	72.12	71.54	71.83
3889	NASDAQ	ERIE	Thu, Apr 7, 2011	72.21	72.64	71.71	71.80
3888	NASDAQ	ERIE	Wed, Apr 6, 2011	72.10	72.64	72.06	72.43
3887	NASDAQ	ERIE	Tue, Apr 5, 2011	72.02	72.03	71.31	71.85
3886	NASDAQ	ERIE	Mon, Apr 4, 2011	71.74	72.28	71.34	72.15
3885	NASDAQ	ERIE	Fri, Apr 1, 2011	71.26	71.94	71.18	71.66
3884	NASDAQ	ERIE	Thu, Mar 31, 2011	70.74	71.19	70.62	71.11
3883	NASDAQ	ERIE	Wed, Mar 30, 2011	70.24	70.72	70.23	70.72
3882	NASDAQ	ERIE	Tue, Mar 29, 2011	70.01	70.62	69.99	70.15
3881	NASDAQ	ERIE	Mon, Mar 28, 2011	69.92	70.39	69.92	69.99
3880	NASDAQ	ERIE	Fri, Mar 25, 2011	69.85	70.33	69.85	69.98
3879	NASDAQ	ERIE	Thu, Mar 24, 2011	69.74	70.04	69.68	69.92
3878	NASDAQ	ERIE	Wed, Mar 23, 2011	70.15	70.47	69.01	69.60
3877	NASDAQ	ERIE	Tue, Mar 22, 2011	70.15	70.76	70.15	70.18
3876	NASDAQ	ERIE	Mon, Mar 21, 2011	70.00	70.91	68.62	70.46
3875	NASDAQ	ERIE	Fri, Mar 18, 2011	71.30	71.81	69.30	69.33
3874	NASDAQ	ERIE	Thu, Mar 17, 2011	70.64	71.09	70.20	70.95
3873	NASDAQ	ERIE	Wed, Mar 16, 2011	69.95	70.59	69.87	69.94
3872	NASDAQ	ERIE	Tue, Mar 15, 2011	69.40	70.45	69.30	69.75
3871	NASDAQ	ERIE	Mon, Mar 14, 2011	70.10	70.82	70.10	70.39
3870	NASDAQ	ERIE	Fri, Mar 11, 2011	69.66	70.38	69.17	70.30
3869	NASDAQ	ERIE	Thu, Mar 10, 2011	70.39	70.47	69.12	69.67
3868	NASDAQ	ERIE	Wed, Mar 9, 2011	70.99	71.10	70.66	70.66
3867	NASDAQ	ERIE	Tue, Mar 8, 2011	70.22	71.14	70.22	71.02
3866	NASDAQ	ERIE	Mon, Mar 7, 2011	70.27	70.63	70.05	70.22
3865	NASDAQ	ERIE	Fri, Mar 4, 2011	70.52	70.62	70.03	70.27
3864	NASDAQ	ERIE	Thu, Mar 3, 2011	70.26	70.71	69.71	70.57
3863	NASDAQ	ERIE	Wed, Mar 2, 2011	69.81	69.84	69.31	69.68
3862	NASDAQ	ERIE	Tue, Mar 1, 2011	69.80	69.88	69.15	69.53
3861	NASDAQ	ERIE	Mon, Feb 28, 2011	69.21	69.84	68.54	69.72
3860	NASDAQ	ERIE	Fri, Feb 25, 2011	68.24	69.46	68.02	69.23
3859	NASDAQ	ERIE	Thu, Feb 24, 2011	68.21	69.30	68.20	68.25
3858	NASDAQ	ERIE	Wed, Feb 23, 2011	68.53	69.08	68.40	68.40
3857	NASDAQ	ERIE	Tue, Feb 22, 2011	68.93	69.30	68.42	68.42
3856	NASDAQ	ERIE	Fri, Feb 18, 2011	68.87	69.23	68.87	69.21
3855	NASDAQ	ERIE	Thu, Feb 17, 2011	68.84	69.79	68.77	68.87
3854	NASDAQ	ERIE	Wed, Feb 16, 2011	68.75	69.15	68.34	69.00
3853	NASDAQ	ERIE	Tue, Feb 15, 2011	68.30	68.59	68.22	68.34
3852	NASDAQ	ERIE	Mon, Feb 14, 2011	68.93	69.14	68.15	68.44
3851	NASDAQ	ERIE	Fri, Feb 11, 2011	68.60	69.10	68.20	69.07
3850	NASDAQ	ERIE	Thu, Feb 10, 2011	67.95	68.63	67.89	68.45
3849	NASDAQ	ERIE	Wed, Feb 9, 2011	68.09	68.65	68.09	68.28
3848	NASDAQ	ERIE	Tue, Feb 8, 2011	68.57	68.64	68.31	68.45
3847	NASDAQ	ERIE	Mon, Feb 7, 2011	68.41	68.63	68.32	68.56
3846	NASDAQ	ERIE	Fri, Feb 4, 2011	68.45	68.47	67.38	68.39
3845	NASDAQ	ERIE	Thu, Feb 3, 2011	67.34	68.29	67.34	68.15
3844	NASDAQ	ERIE	Wed, Feb 2, 2011	67.37	67.98	67.37	67.59
3843	NASDAQ	ERIE	Tue, Feb 1, 2011	66.68	67.86	66.48	67.46
3842	NASDAQ	ERIE	Mon, Jan 31, 2011	68.14	69.15	66.33	66.42
3841	NASDAQ	ERIE	Fri, Jan 28, 2011	66.30	69.66	65.70	68.01
3840	NASDAQ	ERIE	Thu, Jan 27, 2011	65.95	65.97	65.76	65.97
3839	NASDAQ	ERIE	Wed, Jan 26, 2011	66.00	66.00	65.46	65.87
3838	NASDAQ	ERIE	Tue, Jan 25, 2011	65.18	65.91	64.67	65.91
3837	NASDAQ	ERIE	Mon, Jan 24, 2011	65.08	65.43	64.99	65.37
3836	NASDAQ	ERIE	Fri, Jan 21, 2011	65.52	65.52	64.64	65.02
3835	NASDAQ	ERIE	Thu, Jan 20, 2011	64.93	65.40	64.83	65.10
3834	NASDAQ	ERIE	Wed, Jan 19, 2011	65.61	65.61	64.95	64.95
3833	NASDAQ	ERIE	Tue, Jan 18, 2011	65.60	65.80	65.34	65.61
3832	NASDAQ	ERIE	Fri, Jan 14, 2011	65.86	65.89	65.62	65.89
3831	NASDAQ	ERIE	Thu, Jan 13, 2011	65.86	65.94	65.55	65.88
3830	NASDAQ	ERIE	Wed, Jan 12, 2011	66.00	66.00	65.40	65.82
3829	NASDAQ	ERIE	Tue, Jan 11, 2011	66.00	66.00	65.69	65.92
3828	NASDAQ	ERIE	Mon, Jan 10, 2011	65.56	65.89	65.50	65.64
3827	NASDAQ	ERIE	Fri, Jan 7, 2011	65.47	65.82	65.27	65.55
3826	NASDAQ	ERIE	Thu, Jan 6, 2011	65.78	65.94	65.21	65.21
3825	NASDAQ	ERIE	Wed, Jan 5, 2011	65.84	66.06	65.44	65.73
3824	NASDAQ	ERIE	Tue, Jan 4, 2011	65.67	65.99	65.21	65.74
3823	NASDAQ	ERIE	Mon, Jan 3, 2011	65.46	66.00	65.41	66.00
3822	NASDAQ	ERIE	Fri, Dec 31, 2010	65.16	65.94	65.16	65.47
3821	NASDAQ	ERIE	Thu, Dec 30, 2010	65.23	65.49	65.06	65.22
3820	NASDAQ	ERIE	Wed, Dec 29, 2010	64.85	65.40	64.85	65.05
3819	NASDAQ	ERIE	Tue, Dec 28, 2010	64.74	64.97	64.68	64.91
3818	NASDAQ	ERIE	Mon, Dec 27, 2010	64.40	64.72	64.22	64.57
3817	NASDAQ	ERIE	Thu, Dec 23, 2010	64.50	64.99	64.26	64.32
3816	NASDAQ	ERIE	Wed, Dec 22, 2010	63.50	64.50	63.34	64.50
3815	NASDAQ	ERIE	Tue, Dec 21, 2010	63.67	63.67	62.96	63.37
3814	NASDAQ	ERIE	Mon, Dec 20, 2010	63.17	63.64	63.11	63.46
3813	NASDAQ	ERIE	Fri, Dec 17, 2010	63.73	63.74	63.00	63.17
3812	NASDAQ	ERIE	Thu, Dec 16, 2010	63.00	63.70	62.87	63.48
3811	NASDAQ	ERIE	Wed, Dec 15, 2010	63.56	63.90	63.07	63.09
3810	NASDAQ	ERIE	Tue, Dec 14, 2010	63.60	64.04	63.53	63.53
3809	NASDAQ	ERIE	Mon, Dec 13, 2010	64.12	64.12	63.50	63.66
3808	NASDAQ	ERIE	Fri, Dec 10, 2010	63.48	63.79	63.37	63.77
3807	NASDAQ	ERIE	Thu, Dec 9, 2010	64.00	64.00	63.18	63.59
3806	NASDAQ	ERIE	Wed, Dec 8, 2010	63.38	63.84	63.18	63.73
3805	NASDAQ	ERIE	Tue, Dec 7, 2010	63.32	63.33	62.93	63.08
3804	NASDAQ	ERIE	Mon, Dec 6, 2010	63.16	63.40	62.84	62.96
3803	NASDAQ	ERIE	Fri, Dec 3, 2010	62.88	63.39	62.46	63.02
3802	NASDAQ	ERIE	Thu, Dec 2, 2010	62.79	63.29	62.33	63.29
3801	NASDAQ	ERIE	Wed, Dec 1, 2010	63.20	63.20	62.17	63.04
3800	NASDAQ	ERIE	Tue, Nov 30, 2010	63.01	63.21	62.57	62.80
3799	NASDAQ	ERIE	Mon, Nov 29, 2010	62.17	63.12	62.17	63.12
3798	NASDAQ	ERIE	Fri, Nov 26, 2010	61.69	62.83	61.69	62.18
3797	NASDAQ	ERIE	Wed, Nov 24, 2010	61.82	62.29	61.64	62.00
3796	NASDAQ	ERIE	Tue, Nov 23, 2010	61.41	62.39	61.10	61.83
3795	NASDAQ	ERIE	Mon, Nov 22, 2010	61.43	62.28	61.40	62.00
3794	NASDAQ	ERIE	Fri, Nov 19, 2010	61.27	62.04	61.01	61.55
3793	NASDAQ	ERIE	Thu, Nov 18, 2010	61.58	61.85	60.06	61.59
3792	NASDAQ	ERIE	Wed, Nov 17, 2010	60.72	61.00	60.06	60.84
3791	NASDAQ	ERIE	Tue, Nov 16, 2010	60.95	61.33	60.17	60.39
3790	NASDAQ	ERIE	Mon, Nov 15, 2010	60.71	61.53	60.38	61.07
3789	NASDAQ	ERIE	Fri, Nov 12, 2010	60.14	61.23	60.14	60.33
3788	NASDAQ	ERIE	Thu, Nov 11, 2010	61.00	61.39	60.66	60.71
3787	NASDAQ	ERIE	Wed, Nov 10, 2010	60.16	61.55	60.04	61.50
3786	NASDAQ	ERIE	Tue, Nov 9, 2010	60.85	61.28	59.91	59.91
3785	NASDAQ	ERIE	Mon, Nov 8, 2010	61.09	61.61	60.38	60.90
3784	NASDAQ	ERIE	Fri, Nov 5, 2010	60.20	61.00	59.35	60.99
3783	NASDAQ	ERIE	Thu, Nov 4, 2010	59.69	60.20	58.51	60.20
3782	NASDAQ	ERIE	Wed, Nov 3, 2010	58.66	58.98	58.18	58.97
3781	NASDAQ	ERIE	Tue, Nov 2, 2010	58.93	58.98	58.36	58.63
3780	NASDAQ	ERIE	Mon, Nov 1, 2010	57.71	58.77	57.21	58.28
3779	NASDAQ	ERIE	Fri, Oct 29, 2010	57.72	58.10	57.14	57.18
3778	NASDAQ	ERIE	Thu, Oct 28, 2010	58.50	58.50	57.19	57.86
3777	NASDAQ	ERIE	Wed, Oct 27, 2010	57.98	58.43	57.20	58.00
3776	NASDAQ	ERIE	Tue, Oct 26, 2010	58.00	58.51	58.00	58.27
3775	NASDAQ	ERIE	Mon, Oct 25, 2010	58.37	58.63	57.95	58.21
3774	NASDAQ	ERIE	Fri, Oct 22, 2010	58.03	58.37	57.68	58.05
3773	NASDAQ	ERIE	Thu, Oct 21, 2010	57.94	58.05	57.10	58.03
3772	NASDAQ	ERIE	Wed, Oct 20, 2010	57.29	57.85	57.20	57.57
3771	NASDAQ	ERIE	Tue, Oct 19, 2010	57.21	57.49	56.83	56.96
3770	NASDAQ	ERIE	Mon, Oct 18, 2010	57.18	57.44	57.00	57.40
3769	NASDAQ	ERIE	Fri, Oct 15, 2010	56.85	57.18	56.64	56.87
3768	NASDAQ	ERIE	Thu, Oct 14, 2010	56.24	56.97	56.10	56.60
3767	NASDAQ	ERIE	Wed, Oct 13, 2010	56.30	56.30	55.98	56.17
3766	NASDAQ	ERIE	Tue, Oct 12, 2010	55.85	56.22	55.45	56.04
3765	NASDAQ	ERIE	Mon, Oct 11, 2010	56.26	56.26	55.60	55.94
3764	NASDAQ	ERIE	Fri, Oct 8, 2010	55.45	56.13	55.45	56.05
3763	NASDAQ	ERIE	Thu, Oct 7, 2010	55.84	55.90	55.41	55.66
3762	NASDAQ	ERIE	Wed, Oct 6, 2010	55.57	56.03	55.30	55.52
3761	NASDAQ	ERIE	Tue, Oct 5, 2010	56.00	56.11	54.96	55.84
3760	NASDAQ	ERIE	Mon, Oct 4, 2010	55.59	55.73	55.16	55.51
3759	NASDAQ	ERIE	Fri, Oct 1, 2010	55.78	55.83	55.01	55.41
3758	NASDAQ	ERIE	Thu, Sep 30, 2010	56.18	56.44	55.81	56.06
3757	NASDAQ	ERIE	Wed, Sep 29, 2010	55.96	56.00	55.76	55.82
3756	NASDAQ	ERIE	Tue, Sep 28, 2010	55.75	56.14	55.39	55.99
3755	NASDAQ	ERIE	Mon, Sep 27, 2010	55.37	55.91	55.33	55.34
3754	NASDAQ	ERIE	Fri, Sep 24, 2010	55.75	55.86	55.21	55.67
3753	NASDAQ	ERIE	Thu, Sep 23, 2010	55.30	55.86	55.25	55.26
3752	NASDAQ	ERIE	Wed, Sep 22, 2010	56.30	56.30	55.65	55.65
3751	NASDAQ	ERIE	Tue, Sep 21, 2010	56.08	56.47	55.73	56.20
3750	NASDAQ	ERIE	Mon, Sep 20, 2010	55.63	56.41	55.27	55.97
3749	NASDAQ	ERIE	Fri, Sep 17, 2010	55.33	55.90	55.22	55.45
3748	NASDAQ	ERIE	Thu, Sep 16, 2010	54.99	55.28	54.85	55.20
3747	NASDAQ	ERIE	Wed, Sep 15, 2010	54.52	55.21	54.45	55.00
3746	NASDAQ	ERIE	Tue, Sep 14, 2010	54.73	55.27	52.26	54.97
3745	NASDAQ	ERIE	Mon, Sep 13, 2010	54.79	54.79	54.24	54.59
3744	NASDAQ	ERIE	Fri, Sep 10, 2010	54.50	54.82	54.00	54.38
3743	NASDAQ	ERIE	Thu, Sep 9, 2010	54.18	54.37	53.87	54.25
3742	NASDAQ	ERIE	Wed, Sep 8, 2010	53.35	54.01	53.35	53.65
3741	NASDAQ	ERIE	Tue, Sep 7, 2010	54.02	54.11	53.21	53.36
3740	NASDAQ	ERIE	Fri, Sep 3, 2010	54.20	54.21	53.50	54.00
3739	NASDAQ	ERIE	Thu, Sep 2, 2010	53.75	54.13	53.28	53.95
3738	NASDAQ	ERIE	Wed, Sep 1, 2010	53.00	54.11	52.40	54.06
3737	NASDAQ	ERIE	Tue, Aug 31, 2010	51.50	52.62	51.01	52.50
3736	NASDAQ	ERIE	Mon, Aug 30, 2010	52.22	52.74	51.55	51.58
3735	NASDAQ	ERIE	Fri, Aug 27, 2010	51.63	52.21	51.12	52.19
3734	NASDAQ	ERIE	Thu, Aug 26, 2010	51.18	51.80	51.16	51.29
3733	NASDAQ	ERIE	Wed, Aug 25, 2010	50.30	51.03	50.30	50.95
3732	NASDAQ	ERIE	Tue, Aug 24, 2010	50.40	50.89	50.04	50.43
3731	NASDAQ	ERIE	Mon, Aug 23, 2010	51.42	51.90	50.81	50.90
3730	NASDAQ	ERIE	Fri, Aug 20, 2010	50.28	51.35	50.01	51.31
3729	NASDAQ	ERIE	Thu, Aug 19, 2010	50.83	50.97	50.23	50.29
3728	NASDAQ	ERIE	Wed, Aug 18, 2010	50.26	50.92	49.75	50.85
3727	NASDAQ	ERIE	Tue, Aug 17, 2010	49.75	50.41	49.62	50.26
3726	NASDAQ	ERIE	Mon, Aug 16, 2010	49.06	49.60	48.49	49.59
3725	NASDAQ	ERIE	Fri, Aug 13, 2010	50.04	50.15	49.33	49.36
3724	NASDAQ	ERIE	Thu, Aug 12, 2010	49.98	50.35	49.94	50.15
3723	NASDAQ	ERIE	Wed, Aug 11, 2010	50.58	51.20	50.43	50.45
3722	NASDAQ	ERIE	Tue, Aug 10, 2010	51.35	51.72	50.87	51.36
3721	NASDAQ	ERIE	Mon, Aug 9, 2010	50.94	51.58	50.94	51.50
3720	NASDAQ	ERIE	Fri, Aug 6, 2010	50.23	50.91	49.93	50.83
3719	NASDAQ	ERIE	Thu, Aug 5, 2010	50.42	51.15	50.33	50.78
3718	NASDAQ	ERIE	Wed, Aug 4, 2010	50.62	50.72	49.98	50.57
3717	NASDAQ	ERIE	Tue, Aug 3, 2010	49.89	50.99	49.84	50.27
3716	NASDAQ	ERIE	Mon, Aug 2, 2010	49.50	50.00	49.29	49.99
3715	NASDAQ	ERIE	Fri, Jul 30, 2010	48.48	49.06	48.48	49.03
3714	NASDAQ	ERIE	Thu, Jul 29, 2010	49.20	49.20	48.29	48.68
3713	NASDAQ	ERIE	Wed, Jul 28, 2010	49.34	49.34	48.56	48.75
3712	NASDAQ	ERIE	Tue, Jul 27, 2010	49.25	49.36	48.56	49.21
3711	NASDAQ	ERIE	Mon, Jul 26, 2010	48.66	48.85	47.98	48.81
3710	NASDAQ	ERIE	Fri, Jul 23, 2010	47.76	48.34	47.46	48.33
3709	NASDAQ	ERIE	Thu, Jul 22, 2010	48.07	48.31	47.59	47.70
3708	NASDAQ	ERIE	Wed, Jul 21, 2010	48.74	48.77	47.55	47.58
3707	NASDAQ	ERIE	Tue, Jul 20, 2010	47.42	48.28	47.25	48.25
3706	NASDAQ	ERIE	Mon, Jul 19, 2010	47.17	47.81	46.91	47.64
3705	NASDAQ	ERIE	Fri, Jul 16, 2010	47.96	47.96	47.10	47.13
3704	NASDAQ	ERIE	Thu, Jul 15, 2010	47.92	48.04	47.48	47.96
3703	NASDAQ	ERIE	Wed, Jul 14, 2010	47.77	47.96	47.23	47.75
3702	NASDAQ	ERIE	Tue, Jul 13, 2010	46.98	47.73	46.81	47.63
3701	NASDAQ	ERIE	Mon, Jul 12, 2010	46.89	46.89	46.26	46.75
3700	NASDAQ	ERIE	Fri, Jul 9, 2010	46.46	46.83	46.15	46.83
3699	NASDAQ	ERIE	Thu, Jul 8, 2010	46.36	46.41	45.58	46.34
3698	NASDAQ	ERIE	Wed, Jul 7, 2010	44.78	45.99	44.78	45.99
3697	NASDAQ	ERIE	Tue, Jul 6, 2010	45.00	46.39	44.29	44.66
3696	NASDAQ	ERIE	Fri, Jul 2, 2010	44.57	45.06	44.57	44.83
3695	NASDAQ	ERIE	Thu, Jul 1, 2010	45.12	45.16	43.79	44.38
3694	NASDAQ	ERIE	Wed, Jun 30, 2010	45.48	46.04	45.35	45.50
3693	NASDAQ	ERIE	Tue, Jun 29, 2010	45.95	46.12	45.30	45.66
3692	NASDAQ	ERIE	Mon, Jun 28, 2010	46.38	46.72	45.95	46.44
3691	NASDAQ	ERIE	Fri, Jun 25, 2010	45.19	46.41	44.51	46.38
3690	NASDAQ	ERIE	Thu, Jun 24, 2010	45.51	45.86	45.01	45.17
3689	NASDAQ	ERIE	Wed, Jun 23, 2010	46.01	46.07	45.43	45.65
3688	NASDAQ	ERIE	Tue, Jun 22, 2010	46.27	46.82	45.87	46.20
3687	NASDAQ	ERIE	Mon, Jun 21, 2010	46.98	47.54	45.88	46.35
3686	NASDAQ	ERIE	Fri, Jun 18, 2010	46.58	46.70	46.50	46.63
3685	NASDAQ	ERIE	Thu, Jun 17, 2010	46.94	46.94	46.51	46.62
3684	NASDAQ	ERIE	Wed, Jun 16, 2010	46.49	46.64	46.27	46.61
3683	NASDAQ	ERIE	Tue, Jun 15, 2010	46.21	46.83	45.63	46.59
3682	NASDAQ	ERIE	Mon, Jun 14, 2010	46.70	46.70	45.97	46.04
3681	NASDAQ	ERIE	Fri, Jun 11, 2010	45.92	46.46	44.00	46.23
3680	NASDAQ	ERIE	Thu, Jun 10, 2010	45.76	46.15	45.43	46.00
3679	NASDAQ	ERIE	Wed, Jun 9, 2010	45.61	45.80	44.85	45.13
3678	NASDAQ	ERIE	Tue, Jun 8, 2010	45.21	45.64	44.47	45.45
3677	NASDAQ	ERIE	Mon, Jun 7, 2010	44.62	45.43	44.62	44.85
3676	NASDAQ	ERIE	Fri, Jun 4, 2010	45.83	46.09	44.64	44.83
3675	NASDAQ	ERIE	Thu, Jun 3, 2010	46.49	46.86	45.05	46.43
3674	NASDAQ	ERIE	Wed, Jun 2, 2010	45.12	46.26	45.06	46.26
3673	NASDAQ	ERIE	Tue, Jun 1, 2010	45.24	46.01	44.94	45.13
3672	NASDAQ	ERIE	Fri, May 28, 2010	46.66	46.98	45.86	45.87
3671	NASDAQ	ERIE	Thu, May 27, 2010	44.94	46.57	44.92	46.56
3670	NASDAQ	ERIE	Wed, May 26, 2010	43.87	45.14	43.79	44.43
3669	NASDAQ	ERIE	Tue, May 25, 2010	43.48	44.11	43.09	43.81
3668	NASDAQ	ERIE	Mon, May 24, 2010	44.87	45.24	44.04	44.07
3667	NASDAQ	ERIE	Fri, May 21, 2010	43.96	45.00	43.96	44.76
3666	NASDAQ	ERIE	Thu, May 20, 2010	45.60	45.86	44.36	44.36
3665	NASDAQ	ERIE	Wed, May 19, 2010	45.87	46.50	45.87	46.34
3664	NASDAQ	ERIE	Tue, May 18, 2010	47.04	47.10	46.17	46.17
3663	NASDAQ	ERIE	Mon, May 17, 2010	46.50	46.87	45.88	46.61
3662	NASDAQ	ERIE	Fri, May 14, 2010	46.50	47.18	46.22	46.30
3661	NASDAQ	ERIE	Thu, May 13, 2010	47.00	47.28	46.57	46.59
3660	NASDAQ	ERIE	Wed, May 12, 2010	46.69	47.26	45.83	46.89
3659	NASDAQ	ERIE	Tue, May 11, 2010	45.06	47.90	45.06	46.37
3658	NASDAQ	ERIE	Mon, May 10, 2010	46.10	46.98	44.33	45.58
3657	NASDAQ	ERIE	Fri, May 7, 2010	45.56	46.59	44.02	44.20
3656	NASDAQ	ERIE	Thu, May 6, 2010	46.43	46.94	44.37	45.52
3655	NASDAQ	ERIE	Wed, May 5, 2010	46.06	46.84	46.06	46.49
3654	NASDAQ	ERIE	Tue, May 4, 2010	46.61	46.98	46.43	46.47
3653	NASDAQ	ERIE	Mon, May 3, 2010	46.13	46.66	45.89	46.66
3652	NASDAQ	ERIE	Fri, Apr 30, 2010	46.34	47.28	45.73	46.01
3651	NASDAQ	ERIE	Thu, Apr 29, 2010	45.54	46.21	45.00	46.18
3650	NASDAQ	ERIE	Wed, Apr 28, 2010	45.27	45.92	45.02	45.20
3649	NASDAQ	ERIE	Tue, Apr 27, 2010	45.63	45.93	44.88	44.88
3648	NASDAQ	ERIE	Mon, Apr 26, 2010	45.84	46.15	45.52	45.92
3647	NASDAQ	ERIE	Fri, Apr 23, 2010	45.84	45.94	45.57	45.65
3646	NASDAQ	ERIE	Thu, Apr 22, 2010	45.29	45.75	45.06	45.73
3645	NASDAQ	ERIE	Wed, Apr 21, 2010	45.28	45.67	44.91	45.23
3644	NASDAQ	ERIE	Tue, Apr 20, 2010	44.77	45.03	44.13	44.60
3643	NASDAQ	ERIE	Mon, Apr 19, 2010	44.14	44.59	44.14	44.40
3642	NASDAQ	ERIE	Fri, Apr 16, 2010	44.92	45.26	44.41	44.41
3641	NASDAQ	ERIE	Thu, Apr 15, 2010	44.81	45.35	44.37	45.08
3640	NASDAQ	ERIE	Wed, Apr 14, 2010	44.26	44.78	43.45	44.78
3639	NASDAQ	ERIE	Tue, Apr 13, 2010	43.58	44.08	43.55	43.89
3638	NASDAQ	ERIE	Mon, Apr 12, 2010	43.72	43.99	43.68	43.74
3637	NASDAQ	ERIE	Fri, Apr 9, 2010	43.75	43.86	43.23	43.86
3636	NASDAQ	ERIE	Thu, Apr 8, 2010	43.46	43.68	43.33	43.45
3635	NASDAQ	ERIE	Wed, Apr 7, 2010	43.31	43.92	43.21	43.70
3634	NASDAQ	ERIE	Tue, Apr 6, 2010	42.95	43.30	42.79	43.21
3633	NASDAQ	ERIE	Mon, Apr 5, 2010	42.59	43.48	42.59	43.06
3632	NASDAQ	ERIE	Thu, Apr 1, 2010	42.76	42.86	42.47	42.59
3631	NASDAQ	ERIE	Wed, Mar 31, 2010	42.52	43.36	42.52	43.13
3630	NASDAQ	ERIE	Tue, Mar 30, 2010	42.88	43.00	42.43	42.50
3629	NASDAQ	ERIE	Mon, Mar 29, 2010	42.71	42.81	42.19	42.65
3628	NASDAQ	ERIE	Fri, Mar 26, 2010	42.25	42.76	42.25	42.45
3627	NASDAQ	ERIE	Thu, Mar 25, 2010	41.96	42.33	41.74	42.02
3626	NASDAQ	ERIE	Wed, Mar 24, 2010	42.04	42.19	41.79	41.91
3625	NASDAQ	ERIE	Tue, Mar 23, 2010	41.59	42.01	41.59	42.01
3624	NASDAQ	ERIE	Mon, Mar 22, 2010	41.81	41.86	41.59	41.77
3623	NASDAQ	ERIE	Fri, Mar 19, 2010	41.54	41.86	41.45	41.86
3622	NASDAQ	ERIE	Thu, Mar 18, 2010	41.76	41.78	41.54	41.60
3621	NASDAQ	ERIE	Wed, Mar 17, 2010	41.45	41.78	41.29	41.67
3620	NASDAQ	ERIE	Tue, Mar 16, 2010	41.22	41.49	41.10	41.48
3619	NASDAQ	ERIE	Mon, Mar 15, 2010	40.77	41.09	40.72	41.04
3618	NASDAQ	ERIE	Fri, Mar 12, 2010	40.99	40.99	40.74	40.90
3617	NASDAQ	ERIE	Thu, Mar 11, 2010	40.56	40.94	40.47	40.83
3616	NASDAQ	ERIE	Wed, Mar 10, 2010	40.98	40.98	40.45	40.64
3615	NASDAQ	ERIE	Tue, Mar 9, 2010	40.22	40.67	40.22	40.61
3614	NASDAQ	ERIE	Mon, Mar 8, 2010	39.98	41.01	39.98	40.42
3613	NASDAQ	ERIE	Fri, Mar 5, 2010	40.50	41.02	40.23	40.83
3612	NASDAQ	ERIE	Thu, Mar 4, 2010	40.52	40.58	40.03	40.46
3611	NASDAQ	ERIE	Wed, Mar 3, 2010	39.68	40.50	39.68	40.30
3610	NASDAQ	ERIE	Tue, Mar 2, 2010	39.57	39.92	39.21	39.90
3609	NASDAQ	ERIE	Mon, Mar 1, 2010	39.50	39.85	39.44	39.68
3608	NASDAQ	ERIE	Fri, Feb 26, 2010	39.61	39.70	38.81	39.62
3607	NASDAQ	ERIE	Thu, Feb 25, 2010	39.34	39.92	39.30	39.74
3606	NASDAQ	ERIE	Wed, Feb 24, 2010	39.57	39.85	39.19	39.63
3605	NASDAQ	ERIE	Tue, Feb 23, 2010	39.71	39.73	39.34	39.39
3604	NASDAQ	ERIE	Mon, Feb 22, 2010	39.64	39.71	39.41	39.59
3603	NASDAQ	ERIE	Fri, Feb 19, 2010	39.69	39.80	39.35	39.60
3602	NASDAQ	ERIE	Thu, Feb 18, 2010	39.25	39.69	39.23	39.50
3601	NASDAQ	ERIE	Wed, Feb 17, 2010	38.94	39.21	38.81	39.13
3600	NASDAQ	ERIE	Tue, Feb 16, 2010	38.60	38.88	37.98	38.88
3599	NASDAQ	ERIE	Fri, Feb 12, 2010	38.15	38.67	38.13	38.55
3598	NASDAQ	ERIE	Thu, Feb 11, 2010	37.99	38.54	37.99	38.48
3597	NASDAQ	ERIE	Wed, Feb 10, 2010	37.84	38.45	37.83	38.23
3596	NASDAQ	ERIE	Tue, Feb 9, 2010	38.27	38.48	37.74	38.21
3595	NASDAQ	ERIE	Mon, Feb 8, 2010	38.33	38.42	37.71	38.03
3594	NASDAQ	ERIE	Fri, Feb 5, 2010	38.13	38.65	37.91	38.49
3593	NASDAQ	ERIE	Thu, Feb 4, 2010	38.50	38.72	38.13	38.14
3592	NASDAQ	ERIE	Wed, Feb 3, 2010	38.85	38.98	38.45	38.49
3591	NASDAQ	ERIE	Tue, Feb 2, 2010	38.72	39.01	38.31	39.01
3590	NASDAQ	ERIE	Mon, Feb 1, 2010	38.99	39.35	38.38	38.82
3589	NASDAQ	ERIE	Fri, Jan 29, 2010	38.58	39.01	38.34	39.00
3588	NASDAQ	ERIE	Thu, Jan 28, 2010	38.88	38.88	38.42	38.51
3587	NASDAQ	ERIE	Wed, Jan 27, 2010	38.53	38.93	38.42	38.93
3586	NASDAQ	ERIE	Tue, Jan 26, 2010	38.66	38.84	38.45	38.47
3585	NASDAQ	ERIE	Mon, Jan 25, 2010	38.53	38.68	38.25	38.66
3584	NASDAQ	ERIE	Fri, Jan 22, 2010	38.99	38.99	38.16	38.19
3583	NASDAQ	ERIE	Thu, Jan 21, 2010	38.94	38.94	38.40	38.46
3582	NASDAQ	ERIE	Wed, Jan 20, 2010	39.00	39.01	38.40	38.76
3581	NASDAQ	ERIE	Tue, Jan 19, 2010	38.47	39.04	38.40	39.01
3580	NASDAQ	ERIE	Fri, Jan 15, 2010	38.69	38.81	38.45	38.50
3579	NASDAQ	ERIE	Thu, Jan 14, 2010	38.94	38.96	38.51	38.84
3578	NASDAQ	ERIE	Wed, Jan 13, 2010	38.56	39.00	38.50	38.85
3577	NASDAQ	ERIE	Tue, Jan 12, 2010	38.73	38.90	38.45	38.50
3576	NASDAQ	ERIE	Mon, Jan 11, 2010	38.90	38.90	38.55	38.81
3575	NASDAQ	ERIE	Fri, Jan 8, 2010	38.80	38.98	38.53	38.81
3574	NASDAQ	ERIE	Thu, Jan 7, 2010	38.54	38.96	38.50	38.93
3573	NASDAQ	ERIE	Wed, Jan 6, 2010	38.67	38.79	38.41	38.78
3572	NASDAQ	ERIE	Tue, Jan 5, 2010	39.54	39.54	38.54	38.77
3571	NASDAQ	ERIE	Mon, Jan 4, 2010	39.15	39.56	39.15	39.35
3570	NASDAQ	ERIE	Thu, Dec 31, 2009	39.23	39.59	39.02	39.02
3569	NASDAQ	ERIE	Wed, Dec 30, 2009	39.85	40.15	39.85	40.03
3568	NASDAQ	ERIE	Tue, Dec 29, 2009	40.05	40.23	39.82	39.89
3567	NASDAQ	ERIE	Mon, Dec 28, 2009	40.25	40.25	39.83	40.03
3566	NASDAQ	ERIE	Thu, Dec 24, 2009	39.89	40.19	39.78	40.18
3565	NASDAQ	ERIE	Wed, Dec 23, 2009	39.92	40.24	39.53	39.74
3564	NASDAQ	ERIE	Tue, Dec 22, 2009	39.67	40.08	39.37	40.08
3563	NASDAQ	ERIE	Mon, Dec 21, 2009	40.35	40.35	39.36	39.59
3562	NASDAQ	ERIE	Fri, Dec 18, 2009	39.18	40.07	38.67	40.06
3561	NASDAQ	ERIE	Thu, Dec 17, 2009	38.81	39.21	38.59	38.90
3560	NASDAQ	ERIE	Wed, Dec 16, 2009	38.44	39.00	38.43	39.00
3559	NASDAQ	ERIE	Tue, Dec 15, 2009	38.14	38.45	37.85	38.38
3558	NASDAQ	ERIE	Mon, Dec 14, 2009	38.05	38.12	37.48	38.04
3557	NASDAQ	ERIE	Fri, Dec 11, 2009	37.60	37.83	37.34	37.65
3556	NASDAQ	ERIE	Thu, Dec 10, 2009	37.49	37.82	37.31	37.31
3555	NASDAQ	ERIE	Wed, Dec 9, 2009	37.47	37.54	37.21	37.48
3554	NASDAQ	ERIE	Tue, Dec 8, 2009	37.10	37.51	36.87	37.51
3553	NASDAQ	ERIE	Mon, Dec 7, 2009	37.13	37.46	37.09	37.13
3552	NASDAQ	ERIE	Fri, Dec 4, 2009	36.96	37.46	36.73	37.11
3551	NASDAQ	ERIE	Thu, Dec 3, 2009	36.65	37.00	36.42	36.55
3550	NASDAQ	ERIE	Wed, Dec 2, 2009	36.97	36.97	36.52	36.65
3549	NASDAQ	ERIE	Tue, Dec 1, 2009	37.28	37.28	36.52	36.84
3548	NASDAQ	ERIE	Mon, Nov 30, 2009	36.36	37.00	36.20	36.97
3547	NASDAQ	ERIE	Fri, Nov 27, 2009	35.85	36.50	35.85	36.22
3546	NASDAQ	ERIE	Wed, Nov 25, 2009	37.06	37.08	36.61	36.67
3545	NASDAQ	ERIE	Tue, Nov 24, 2009	37.11	37.11	36.76	36.81
3544	NASDAQ	ERIE	Mon, Nov 23, 2009	36.82	37.35	36.79	37.02
3543	NASDAQ	ERIE	Fri, Nov 20, 2009	36.66	37.06	36.45	36.87
3542	NASDAQ	ERIE	Thu, Nov 19, 2009	37.04	37.23	36.62	36.69
3541	NASDAQ	ERIE	Wed, Nov 18, 2009	36.74	37.27	36.74	37.05
3540	NASDAQ	ERIE	Tue, Nov 17, 2009	36.48	37.15	36.43	36.98
3539	NASDAQ	ERIE	Mon, Nov 16, 2009	36.70	36.70	36.50	36.66
3538	NASDAQ	ERIE	Fri, Nov 13, 2009	36.50	36.70	36.27	36.50
3537	NASDAQ	ERIE	Thu, Nov 12, 2009	36.45	36.49	36.20	36.26
3536	NASDAQ	ERIE	Wed, Nov 11, 2009	36.24	36.44	36.14	36.30
3535	NASDAQ	ERIE	Tue, Nov 10, 2009	36.26	36.46	36.14	36.22
3534	NASDAQ	ERIE	Mon, Nov 9, 2009	36.23	36.24	35.87	36.23
3533	NASDAQ	ERIE	Fri, Nov 6, 2009	35.83	35.91	35.41	35.87
3532	NASDAQ	ERIE	Thu, Nov 5, 2009	35.44	35.89	35.21	35.88
3531	NASDAQ	ERIE	Wed, Nov 4, 2009	35.89	36.14	35.21	35.21
3530	NASDAQ	ERIE	Tue, Nov 3, 2009	35.17	35.58	35.06	35.58
3529	NASDAQ	ERIE	Mon, Nov 2, 2009	35.19	35.59	35.15	35.51
3528	NASDAQ	ERIE	Fri, Oct 30, 2009	36.18	36.49	35.22	35.25
3527	NASDAQ	ERIE	Thu, Oct 29, 2009	36.28	36.48	35.83	36.17
3526	NASDAQ	ERIE	Wed, Oct 28, 2009	35.95	36.28	35.77	35.78
3525	NASDAQ	ERIE	Tue, Oct 27, 2009	36.22	36.95	36.18	36.18
3524	NASDAQ	ERIE	Mon, Oct 26, 2009	36.63	36.63	36.21	36.32
3523	NASDAQ	ERIE	Fri, Oct 23, 2009	37.02	37.02	36.01	36.29
3522	NASDAQ	ERIE	Thu, Oct 22, 2009	36.50	37.18	36.42	37.02
3521	NASDAQ	ERIE	Wed, Oct 21, 2009	36.90	37.06	36.51	36.57
3520	NASDAQ	ERIE	Tue, Oct 20, 2009	37.14	37.14	36.29	36.73
3519	NASDAQ	ERIE	Mon, Oct 19, 2009	36.90	36.98	36.70	36.88
3518	NASDAQ	ERIE	Fri, Oct 16, 2009	36.75	36.93	36.44	36.71
3517	NASDAQ	ERIE	Thu, Oct 15, 2009	36.85	37.25	36.85	37.17
3516	NASDAQ	ERIE	Wed, Oct 14, 2009	37.25	37.32	36.64	37.14
3515	NASDAQ	ERIE	Tue, Oct 13, 2009	37.10	37.11	36.53	36.79
3514	NASDAQ	ERIE	Mon, Oct 12, 2009	37.18	37.33	37.00	37.16
3513	NASDAQ	ERIE	Fri, Oct 9, 2009	36.57	37.15	36.57	37.15
3512	NASDAQ	ERIE	Thu, Oct 8, 2009	36.70	36.92	36.48	36.80
3511	NASDAQ	ERIE	Wed, Oct 7, 2009	36.60	36.77	36.41	36.74
3510	NASDAQ	ERIE	Tue, Oct 6, 2009	36.54	36.70	36.14	36.62
3509	NASDAQ	ERIE	Mon, Oct 5, 2009	36.14	36.52	35.78	36.49
3508	NASDAQ	ERIE	Fri, Oct 2, 2009	36.10	36.61	35.56	36.41
3507	NASDAQ	ERIE	Thu, Oct 1, 2009	36.93	37.14	36.36	36.45
3506	NASDAQ	ERIE	Wed, Sep 30, 2009	38.41	38.41	37.33	37.46
3505	NASDAQ	ERIE	Tue, Sep 29, 2009	37.87	38.04	37.75	37.84
3504	NASDAQ	ERIE	Mon, Sep 28, 2009	37.16	38.12	37.15	38.12
3503	NASDAQ	ERIE	Fri, Sep 25, 2009	37.33	37.33	36.96	37.03
3502	NASDAQ	ERIE	Thu, Sep 24, 2009	37.54	37.70	37.20	37.23
3501	NASDAQ	ERIE	Wed, Sep 23, 2009	37.80	37.99	37.27	37.29
3500	NASDAQ	ERIE	Tue, Sep 22, 2009	38.05	38.11	37.30	37.64
3499	NASDAQ	ERIE	Mon, Sep 21, 2009	37.33	38.14	37.32	37.81
3498	NASDAQ	ERIE	Fri, Sep 18, 2009	38.15	38.15	37.32	37.40
3497	NASDAQ	ERIE	Thu, Sep 17, 2009	38.04	38.42	37.81	37.93
3496	NASDAQ	ERIE	Wed, Sep 16, 2009	37.67	37.98	37.31	37.98
3495	NASDAQ	ERIE	Tue, Sep 15, 2009	37.60	37.86	37.30	37.60
3494	NASDAQ	ERIE	Mon, Sep 14, 2009	37.41	37.70	37.10	37.69
3493	NASDAQ	ERIE	Fri, Sep 11, 2009	38.17	38.17	37.35	37.69
3492	NASDAQ	ERIE	Thu, Sep 10, 2009	38.00	38.00	37.39	37.79
3491	NASDAQ	ERIE	Wed, Sep 9, 2009	38.18	38.34	37.72	38.00
3490	NASDAQ	ERIE	Tue, Sep 8, 2009	38.47	38.47	38.02	38.32
3489	NASDAQ	ERIE	Fri, Sep 4, 2009	38.06	38.32	37.62	38.24
3488	NASDAQ	ERIE	Thu, Sep 3, 2009	37.92	38.11	37.55	38.10
3487	NASDAQ	ERIE	Wed, Sep 2, 2009	37.86	38.16	37.62	37.77
3486	NASDAQ	ERIE	Tue, Sep 1, 2009	38.51	38.65	38.02	38.06
3485	NASDAQ	ERIE	Mon, Aug 31, 2009	38.20	38.68	38.20	38.67
3484	NASDAQ	ERIE	Fri, Aug 28, 2009	38.67	38.67	38.16	38.54
3483	NASDAQ	ERIE	Thu, Aug 27, 2009	38.40	38.55	38.01	38.47
3482	NASDAQ	ERIE	Wed, Aug 26, 2009	38.31	38.48	38.13	38.35
3481	NASDAQ	ERIE	Tue, Aug 25, 2009	38.17	38.46	37.78	38.31
3480	NASDAQ	ERIE	Mon, Aug 24, 2009	38.48	38.63	37.94	38.05
3479	NASDAQ	ERIE	Fri, Aug 21, 2009	37.89	38.34	37.79	38.26
3478	NASDAQ	ERIE	Thu, Aug 20, 2009	38.14	38.14	37.50	37.75
3477	NASDAQ	ERIE	Wed, Aug 19, 2009	37.08	37.75	37.06	37.72
3476	NASDAQ	ERIE	Tue, Aug 18, 2009	37.35	37.53	37.10	37.40
3475	NASDAQ	ERIE	Mon, Aug 17, 2009	37.01	37.80	37.01	37.27
3474	NASDAQ	ERIE	Fri, Aug 14, 2009	37.95	37.99	37.41	37.75
3473	NASDAQ	ERIE	Thu, Aug 13, 2009	37.70	38.10	37.37	38.04
3472	NASDAQ	ERIE	Wed, Aug 12, 2009	37.16	37.50	36.62	37.41
3471	NASDAQ	ERIE	Tue, Aug 11, 2009	37.39	37.52	36.87	36.99
3470	NASDAQ	ERIE	Mon, Aug 10, 2009	37.42	37.75	37.12	37.60
3469	NASDAQ	ERIE	Fri, Aug 7, 2009	37.88	37.88	37.12	37.79
3468	NASDAQ	ERIE	Thu, Aug 6, 2009	38.54	38.60	37.64	37.72
3467	NASDAQ	ERIE	Wed, Aug 5, 2009	38.00	38.43	37.62	38.01
3466	NASDAQ	ERIE	Tue, Aug 4, 2009	37.79	38.45	37.78	38.17
3465	NASDAQ	ERIE	Mon, Aug 3, 2009	37.82	37.90	37.34	37.74
3464	NASDAQ	ERIE	Fri, Jul 31, 2009	37.17	37.87	37.03	37.45
3463	NASDAQ	ERIE	Thu, Jul 30, 2009	37.36	37.57	36.97	37.07
3462	NASDAQ	ERIE	Wed, Jul 29, 2009	37.25	37.71	37.03	37.15
3461	NASDAQ	ERIE	Tue, Jul 28, 2009	36.42	37.61	36.25	37.46
3460	NASDAQ	ERIE	Mon, Jul 27, 2009	36.62	37.04	36.52	36.98
3459	NASDAQ	ERIE	Fri, Jul 24, 2009	36.34	36.87	36.23	36.58
3458	NASDAQ	ERIE	Thu, Jul 23, 2009	36.39	36.69	36.26	36.54
3457	NASDAQ	ERIE	Wed, Jul 22, 2009	36.11	36.85	36.05	36.50
3456	NASDAQ	ERIE	Tue, Jul 21, 2009	36.20	36.78	35.71	36.50
3455	NASDAQ	ERIE	Mon, Jul 20, 2009	36.46	36.46	35.61	35.86
3454	NASDAQ	ERIE	Fri, Jul 17, 2009	36.02	36.45	35.53	36.10
3453	NASDAQ	ERIE	Thu, Jul 16, 2009	36.29	36.44	35.55	36.05
3452	NASDAQ	ERIE	Wed, Jul 15, 2009	36.25	36.48	35.72	36.35
3451	NASDAQ	ERIE	Tue, Jul 14, 2009	36.00	36.10	35.50	35.99
3450	NASDAQ	ERIE	Mon, Jul 13, 2009	35.58	35.99	34.67	35.98
3449	NASDAQ	ERIE	Fri, Jul 10, 2009	35.40	35.40	34.76	35.09
3448	NASDAQ	ERIE	Thu, Jul 9, 2009	35.57	35.72	34.98	35.39
3447	NASDAQ	ERIE	Wed, Jul 8, 2009	35.11	35.67	34.84	35.22
3446	NASDAQ	ERIE	Tue, Jul 7, 2009	35.90	35.92	34.73	35.12
3445	NASDAQ	ERIE	Mon, Jul 6, 2009	34.50	35.60	34.50	35.46
3444	NASDAQ	ERIE	Thu, Jul 2, 2009	35.78	35.78	35.01	35.01
3443	NASDAQ	ERIE	Wed, Jul 1, 2009	35.50	35.86	35.31	35.71
3442	NASDAQ	ERIE	Tue, Jun 30, 2009	35.70	35.79	35.30	35.76
3441	NASDAQ	ERIE	Mon, Jun 29, 2009	35.17	35.75	35.17	35.75
3440	NASDAQ	ERIE	Fri, Jun 26, 2009	34.40	35.51	34.30	35.26
3439	NASDAQ	ERIE	Thu, Jun 25, 2009	34.39	35.12	33.88	34.86
3438	NASDAQ	ERIE	Wed, Jun 24, 2009	34.72	35.06	34.41	34.67
3437	NASDAQ	ERIE	Tue, Jun 23, 2009	34.95	35.25	34.50	34.64
3436	NASDAQ	ERIE	Mon, Jun 22, 2009	35.37	35.68	34.73	34.73
3435	NASDAQ	ERIE	Fri, Jun 19, 2009	35.65	35.72	35.03	35.72
3434	NASDAQ	ERIE	Thu, Jun 18, 2009	34.70	35.50	34.70	35.34
3433	NASDAQ	ERIE	Wed, Jun 17, 2009	34.79	35.52	34.79	34.85
3432	NASDAQ	ERIE	Tue, Jun 16, 2009	35.97	35.97	34.72	34.77
3431	NASDAQ	ERIE	Mon, Jun 15, 2009	35.95	36.24	35.20	35.22
3430	NASDAQ	ERIE	Fri, Jun 12, 2009	35.91	36.42	35.91	36.26
3429	NASDAQ	ERIE	Thu, Jun 11, 2009	36.46	36.46	35.99	36.29
3428	NASDAQ	ERIE	Wed, Jun 10, 2009	36.37	36.83	36.12	36.20
3427	NASDAQ	ERIE	Tue, Jun 9, 2009	36.71	36.87	36.01	36.28
3426	NASDAQ	ERIE	Mon, Jun 8, 2009	36.48	36.58	36.04	36.41
3425	NASDAQ	ERIE	Fri, Jun 5, 2009	36.93	36.99	36.06	36.47
3424	NASDAQ	ERIE	Thu, Jun 4, 2009	36.16	36.49	35.38	36.43
3423	NASDAQ	ERIE	Wed, Jun 3, 2009	36.26	36.60	35.82	35.93
3422	NASDAQ	ERIE	Tue, Jun 2, 2009	35.53	36.67	35.53	36.36
3421	NASDAQ	ERIE	Mon, Jun 1, 2009	34.89	35.98	34.89	35.88
3420	NASDAQ	ERIE	Fri, May 29, 2009	34.34	34.62	33.72	34.60
3419	NASDAQ	ERIE	Thu, May 28, 2009	34.21	34.36	33.50	33.99
3418	NASDAQ	ERIE	Wed, May 27, 2009	34.74	34.74	33.83	33.88
3417	NASDAQ	ERIE	Tue, May 26, 2009	33.73	34.66	33.67	34.65
3416	NASDAQ	ERIE	Fri, May 22, 2009	33.76	34.57	33.76	34.00
3415	NASDAQ	ERIE	Thu, May 21, 2009	34.00	34.23	33.50	33.88
3414	NASDAQ	ERIE	Wed, May 20, 2009	34.69	35.98	34.00	34.01
3413	NASDAQ	ERIE	Tue, May 19, 2009	35.02	35.16	34.26	34.40
3412	NASDAQ	ERIE	Mon, May 18, 2009	34.65	35.30	34.00	35.24
3411	NASDAQ	ERIE	Fri, May 15, 2009	34.52	34.80	33.93	34.13
3410	NASDAQ	ERIE	Thu, May 14, 2009	33.92	34.68	33.92	34.67
3409	NASDAQ	ERIE	Wed, May 13, 2009	34.37	35.29	33.96	34.04
3408	NASDAQ	ERIE	Tue, May 12, 2009	35.34	35.90	34.54	34.90
3407	NASDAQ	ERIE	Mon, May 11, 2009	35.08	35.66	34.65	34.67
3406	NASDAQ	ERIE	Fri, May 8, 2009	34.26	35.85	34.26	35.78
3405	NASDAQ	ERIE	Thu, May 7, 2009	34.42	34.85	33.98	33.98
3404	NASDAQ	ERIE	Wed, May 6, 2009	34.53	34.53	33.05	34.27
3403	NASDAQ	ERIE	Tue, May 5, 2009	33.55	34.32	33.30	33.40
3402	NASDAQ	ERIE	Mon, May 4, 2009	34.54	34.59	32.62	34.16
3401	NASDAQ	ERIE	Fri, May 1, 2009	35.14	35.86	34.00	34.11
3400	NASDAQ	ERIE	Thu, Apr 30, 2009	35.38	35.83	34.95	35.32
3399	NASDAQ	ERIE	Wed, Apr 29, 2009	34.29	35.42	34.02	35.36
3398	NASDAQ	ERIE	Tue, Apr 28, 2009	33.86	34.77	33.81	34.23
3397	NASDAQ	ERIE	Mon, Apr 27, 2009	33.72	34.61	33.51	34.00
3396	NASDAQ	ERIE	Fri, Apr 24, 2009	34.57	34.69	33.36	33.88
3395	NASDAQ	ERIE	Thu, Apr 23, 2009	33.69	34.26	32.83	33.98
3394	NASDAQ	ERIE	Wed, Apr 22, 2009	34.47	34.75	33.75	33.89
3393	NASDAQ	ERIE	Tue, Apr 21, 2009	33.22	34.89	32.02	34.88
3392	NASDAQ	ERIE	Mon, Apr 20, 2009	34.02	34.66	32.72	32.72
3391	NASDAQ	ERIE	Fri, Apr 17, 2009	34.55	35.09	34.23	34.52
3390	NASDAQ	ERIE	Thu, Apr 16, 2009	34.56	35.43	34.27	35.20
3389	NASDAQ	ERIE	Wed, Apr 15, 2009	33.02	34.41	32.34	34.30
3388	NASDAQ	ERIE	Tue, Apr 14, 2009	34.72	34.76	33.12	33.18
3387	NASDAQ	ERIE	Mon, Apr 13, 2009	34.42	35.39	33.81	35.29
3386	NASDAQ	ERIE	Thu, Apr 9, 2009	34.08	34.75	32.74	34.75
3385	NASDAQ	ERIE	Wed, Apr 8, 2009	33.21	33.73	33.07	33.66
3384	NASDAQ	ERIE	Tue, Apr 7, 2009	33.53	33.90	33.00	33.12
3383	NASDAQ	ERIE	Mon, Apr 6, 2009	33.91	34.12	33.37	33.82
3382	NASDAQ	ERIE	Fri, Apr 3, 2009	33.84	34.35	33.07	34.22
3381	NASDAQ	ERIE	Thu, Apr 2, 2009	34.00	34.13	33.44	33.95
3380	NASDAQ	ERIE	Wed, Apr 1, 2009	34.02	34.02	32.71	33.88
3379	NASDAQ	ERIE	Tue, Mar 31, 2009	34.70	34.70	33.02	34.18
3378	NASDAQ	ERIE	Mon, Mar 30, 2009	33.33	34.20	33.00	33.15
3377	NASDAQ	ERIE	Fri, Mar 27, 2009	34.41	34.53	33.53	33.85
3376	NASDAQ	ERIE	Thu, Mar 26, 2009	34.44	34.76	33.48	34.66
3375	NASDAQ	ERIE	Wed, Mar 25, 2009	32.46	34.11	32.25	33.84
3374	NASDAQ	ERIE	Tue, Mar 24, 2009	34.81	35.18	32.99	33.39
3373	NASDAQ	ERIE	Mon, Mar 23, 2009	33.51	35.54	33.22	35.54
3372	NASDAQ	ERIE	Fri, Mar 20, 2009	33.28	34.00	32.90	32.94
3371	NASDAQ	ERIE	Thu, Mar 19, 2009	34.28	34.58	33.12	33.12
3370	NASDAQ	ERIE	Wed, Mar 18, 2009	32.60	34.20	31.95	34.19
3369	NASDAQ	ERIE	Tue, Mar 17, 2009	31.63	32.83	31.05	32.83
3368	NASDAQ	ERIE	Mon, Mar 16, 2009	32.00	32.37	31.41	31.65
3367	NASDAQ	ERIE	Fri, Mar 13, 2009	31.63	32.37	31.26	32.29
3366	NASDAQ	ERIE	Thu, Mar 12, 2009	30.35	31.49	29.49	31.34
3365	NASDAQ	ERIE	Wed, Mar 11, 2009	30.47	30.52	29.20	29.75
3364	NASDAQ	ERIE	Tue, Mar 10, 2009	29.37	30.37	28.10	30.37
3363	NASDAQ	ERIE	Mon, Mar 9, 2009	28.56	29.17	28.40	28.98
3362	NASDAQ	ERIE	Fri, Mar 6, 2009	28.89	29.40	28.56	29.29
3361	NASDAQ	ERIE	Thu, Mar 5, 2009	28.96	29.99	28.50	28.57
3360	NASDAQ	ERIE	Wed, Mar 4, 2009	29.73	30.00	28.65	29.48
3359	NASDAQ	ERIE	Tue, Mar 3, 2009	30.62	31.32	29.18	29.39
3358	NASDAQ	ERIE	Mon, Mar 2, 2009	29.96	31.00	29.91	30.07
3357	NASDAQ	ERIE	Fri, Feb 27, 2009	31.04	31.41	30.02	30.04
3356	NASDAQ	ERIE	Thu, Feb 26, 2009	33.04	33.04	30.87	31.04
3355	NASDAQ	ERIE	Wed, Feb 25, 2009	32.52	32.77	31.39	32.00
3354	NASDAQ	ERIE	Tue, Feb 24, 2009	31.24	32.83	30.97	32.83
3353	NASDAQ	ERIE	Mon, Feb 23, 2009	32.66	33.05	31.06	31.09
3352	NASDAQ	ERIE	Fri, Feb 20, 2009	33.09	33.42	32.42	32.71
3351	NASDAQ	ERIE	Thu, Feb 19, 2009	34.71	34.88	33.49	33.49
3350	NASDAQ	ERIE	Wed, Feb 18, 2009	34.66	35.29	34.20	34.43
3349	NASDAQ	ERIE	Tue, Feb 17, 2009	34.50	35.84	34.50	34.84
3348	NASDAQ	ERIE	Fri, Feb 13, 2009	36.60	37.00	35.83	35.84
3347	NASDAQ	ERIE	Thu, Feb 12, 2009	36.35	36.74	36.08	36.53
3346	NASDAQ	ERIE	Wed, Feb 11, 2009	35.42	36.81	35.38	36.80
3345	NASDAQ	ERIE	Tue, Feb 10, 2009	36.26	36.67	35.24	35.24
3344	NASDAQ	ERIE	Mon, Feb 9, 2009	36.72	36.97	36.47	36.69
3343	NASDAQ	ERIE	Fri, Feb 6, 2009	36.53	36.98	35.64	36.98
3342	NASDAQ	ERIE	Thu, Feb 5, 2009	35.63	36.44	35.63	36.28
3341	NASDAQ	ERIE	Wed, Feb 4, 2009	36.89	36.94	35.40	35.67
3340	NASDAQ	ERIE	Tue, Feb 3, 2009	36.03	36.98	36.03	36.70
3339	NASDAQ	ERIE	Mon, Feb 2, 2009	35.19	36.32	35.09	36.12
3338	NASDAQ	ERIE	Fri, Jan 30, 2009	36.18	36.66	35.22	35.45
3337	NASDAQ	ERIE	Thu, Jan 29, 2009	38.06	38.06	36.07	36.21
3336	NASDAQ	ERIE	Wed, Jan 28, 2009	37.16	38.33	37.03	38.33
3335	NASDAQ	ERIE	Tue, Jan 27, 2009	36.57	37.35	36.01	37.31
3334	NASDAQ	ERIE	Mon, Jan 26, 2009	36.07	37.32	36.00	36.22
3333	NASDAQ	ERIE	Fri, Jan 23, 2009	36.43	37.40	36.25	37.34
3332	NASDAQ	ERIE	Thu, Jan 22, 2009	37.55	38.10	36.79	37.10
3331	NASDAQ	ERIE	Wed, Jan 21, 2009	37.03	39.16	36.07	38.67
3330	NASDAQ	ERIE	Tue, Jan 20, 2009	37.95	39.61	36.13	36.13
3329	NASDAQ	ERIE	Fri, Jan 16, 2009	37.35	38.11	36.90	37.84
3328	NASDAQ	ERIE	Thu, Jan 15, 2009	36.09	37.64	36.01	36.60
3327	NASDAQ	ERIE	Wed, Jan 14, 2009	36.94	37.48	36.12	36.12
3326	NASDAQ	ERIE	Tue, Jan 13, 2009	36.50	37.35	36.18	37.29
3325	NASDAQ	ERIE	Mon, Jan 12, 2009	37.13	37.52	36.10	36.35
3324	NASDAQ	ERIE	Fri, Jan 9, 2009	37.63	37.93	36.92	37.04
3323	NASDAQ	ERIE	Thu, Jan 8, 2009	37.00	38.00	36.89	37.82
3322	NASDAQ	ERIE	Wed, Jan 7, 2009	37.75	38.42	37.23	37.25
3321	NASDAQ	ERIE	Tue, Jan 6, 2009	37.65	38.24	37.48	38.24
3320	NASDAQ	ERIE	Mon, Jan 5, 2009	37.97	37.97	36.71	37.40
3319	NASDAQ	ERIE	Fri, Jan 2, 2009	37.75	38.07	36.94	37.80
3318	NASDAQ	ERIE	Wed, Dec 31, 2008	37.32	37.70	36.61	37.63
3317	NASDAQ	ERIE	Tue, Dec 30, 2008	36.60	37.52	36.42	37.49
3316	NASDAQ	ERIE	Mon, Dec 29, 2008	37.35	37.35	36.22	36.60
3315	NASDAQ	ERIE	Fri, Dec 26, 2008	36.39	37.32	36.30	37.15
3314	NASDAQ	ERIE	Wed, Dec 24, 2008	36.68	36.68	36.28	36.53
3313	NASDAQ	ERIE	Tue, Dec 23, 2008	36.66	37.31	36.35	36.35
3312	NASDAQ	ERIE	Mon, Dec 22, 2008	37.11	37.64	36.48	36.64
3311	NASDAQ	ERIE	Fri, Dec 19, 2008	36.99	37.78	36.05	37.26
3310	NASDAQ	ERIE	Thu, Dec 18, 2008	37.92	38.20	36.90	36.98
3309	NASDAQ	ERIE	Wed, Dec 17, 2008	38.57	38.77	37.46	37.60
3308	NASDAQ	ERIE	Tue, Dec 16, 2008	36.85	38.93	36.58	38.93
3307	NASDAQ	ERIE	Mon, Dec 15, 2008	37.26	37.26	35.93	36.43
3306	NASDAQ	ERIE	Fri, Dec 12, 2008	34.97	37.18	34.97	37.00
3305	NASDAQ	ERIE	Thu, Dec 11, 2008	37.08	37.70	35.63	35.69
3304	NASDAQ	ERIE	Wed, Dec 10, 2008	36.89	37.38	36.07	36.84
3303	NASDAQ	ERIE	Tue, Dec 9, 2008	37.63	38.33	36.75	36.77
3302	NASDAQ	ERIE	Mon, Dec 8, 2008	37.24	38.06	36.76	38.01
3301	NASDAQ	ERIE	Fri, Dec 5, 2008	35.31	36.89	34.01	36.89
3300	NASDAQ	ERIE	Thu, Dec 4, 2008	36.48	37.92	35.75	36.15
3299	NASDAQ	ERIE	Wed, Dec 3, 2008	35.10	37.28	34.60	37.25
3298	NASDAQ	ERIE	Tue, Dec 2, 2008	34.10	36.15	33.50	36.09
3297	NASDAQ	ERIE	Mon, Dec 1, 2008	36.50	37.00	33.60	33.60
3296	NASDAQ	ERIE	Fri, Nov 28, 2008	35.91	37.44	35.05	37.44
3295	NASDAQ	ERIE	Wed, Nov 26, 2008	34.71	36.51	34.32	36.31
3294	NASDAQ	ERIE	Tue, Nov 25, 2008	36.00	36.00	34.13	35.64
3293	NASDAQ	ERIE	Mon, Nov 24, 2008	34.00	35.48	32.91	35.37
3292	NASDAQ	ERIE	Fri, Nov 21, 2008	31.88	34.12	31.10	33.59
3291	NASDAQ	ERIE	Thu, Nov 20, 2008	33.66	34.03	31.09	31.52
3290	NASDAQ	ERIE	Wed, Nov 19, 2008	36.24	36.24	33.70	33.72
3289	NASDAQ	ERIE	Tue, Nov 18, 2008	36.75	38.46	35.64	36.68
3288	NASDAQ	ERIE	Mon, Nov 17, 2008	37.50	38.50	36.45	36.69
3287	NASDAQ	ERIE	Fri, Nov 14, 2008	38.75	38.75	37.03	37.48
3286	NASDAQ	ERIE	Thu, Nov 13, 2008	36.26	39.50	35.20	39.42
3285	NASDAQ	ERIE	Wed, Nov 12, 2008	35.90	38.29	35.90	35.95
3284	NASDAQ	ERIE	Tue, Nov 11, 2008	35.05	37.49	35.00	36.34
3283	NASDAQ	ERIE	Mon, Nov 10, 2008	36.51	37.44	35.42	35.62
3282	NASDAQ	ERIE	Fri, Nov 7, 2008	35.62	36.52	35.16	36.18
3281	NASDAQ	ERIE	Thu, Nov 6, 2008	35.96	38.31	35.58	35.66
3280	NASDAQ	ERIE	Wed, Nov 5, 2008	37.69	38.90	36.26	36.26
3279	NASDAQ	ERIE	Tue, Nov 4, 2008	38.62	39.47	37.73	38.65
3278	NASDAQ	ERIE	Mon, Nov 3, 2008	37.33	38.54	37.33	38.23
3277	NASDAQ	ERIE	Fri, Oct 31, 2008	35.71	37.62	35.71	37.19
3276	NASDAQ	ERIE	Thu, Oct 30, 2008	36.00	36.50	35.09	36.12
3275	NASDAQ	ERIE	Wed, Oct 29, 2008	34.42	36.05	32.88	35.82
3274	NASDAQ	ERIE	Tue, Oct 28, 2008	33.39	35.02	32.09	34.65
3273	NASDAQ	ERIE	Mon, Oct 27, 2008	35.95	35.95	32.66	32.72
3272	NASDAQ	ERIE	Fri, Oct 24, 2008	33.90	35.07	33.90	34.07
3271	NASDAQ	ERIE	Thu, Oct 23, 2008	34.87	36.15	33.52	34.62
3270	NASDAQ	ERIE	Wed, Oct 22, 2008	35.32	36.59	34.55	34.64
3269	NASDAQ	ERIE	Tue, Oct 21, 2008	36.76	37.56	35.55	36.40
3268	NASDAQ	ERIE	Mon, Oct 20, 2008	35.13	36.90	34.09	35.81
3267	NASDAQ	ERIE	Fri, Oct 17, 2008	34.01	36.15	33.34	34.18
3266	NASDAQ	ERIE	Thu, Oct 16, 2008	34.40	35.33	32.60	34.56
3265	NASDAQ	ERIE	Wed, Oct 15, 2008	36.21	36.62	34.31	34.65
3264	NASDAQ	ERIE	Tue, Oct 14, 2008	37.91	37.91	35.42	36.69
3263	NASDAQ	ERIE	Mon, Oct 13, 2008	36.34	38.46	34.36	38.15
3262	NASDAQ	ERIE	Fri, Oct 10, 2008	34.27	35.53	19.50	34.27
3261	NASDAQ	ERIE	Thu, Oct 9, 2008	37.05	37.86	33.20	33.20
3260	NASDAQ	ERIE	Wed, Oct 8, 2008	39.07	40.56	36.05	36.50
3259	NASDAQ	ERIE	Tue, Oct 7, 2008	40.08	42.47	39.12	40.40
3258	NASDAQ	ERIE	Mon, Oct 6, 2008	41.01	42.00	39.56	40.00
3257	NASDAQ	ERIE	Fri, Oct 3, 2008	43.96	45.00	40.76	41.68
3256	NASDAQ	ERIE	Thu, Oct 2, 2008	43.36	43.36	40.70	40.70
3255	NASDAQ	ERIE	Wed, Oct 1, 2008	41.04	43.66	41.04	43.66
3254	NASDAQ	ERIE	Tue, Sep 30, 2008	43.91	45.50	42.27	42.27
3253	NASDAQ	ERIE	Mon, Sep 29, 2008	48.21	49.16	40.61	40.61
3252	NASDAQ	ERIE	Fri, Sep 26, 2008	47.50	48.74	46.31	46.31
3251	NASDAQ	ERIE	Thu, Sep 25, 2008	48.00	49.24	46.86	47.82
3250	NASDAQ	ERIE	Wed, Sep 24, 2008	46.56	49.39	45.81	47.45
3249	NASDAQ	ERIE	Tue, Sep 23, 2008	46.19	49.49	46.09	46.96
3248	NASDAQ	ERIE	Mon, Sep 22, 2008	48.00	48.25	46.09	46.91
3247	NASDAQ	ERIE	Fri, Sep 19, 2008	47.96	49.01	46.07	49.00
3246	NASDAQ	ERIE	Thu, Sep 18, 2008	43.69	47.75	43.23	47.75
3245	NASDAQ	ERIE	Wed, Sep 17, 2008	45.30	47.02	43.05	43.22
3244	NASDAQ	ERIE	Tue, Sep 16, 2008	44.52	46.63	44.52	46.62
3243	NASDAQ	ERIE	Mon, Sep 15, 2008	44.88	47.38	44.88	45.46
3242	NASDAQ	ERIE	Fri, Sep 12, 2008	47.74	47.74	45.37	46.35
3241	NASDAQ	ERIE	Thu, Sep 11, 2008	46.27	46.65	45.00	46.44
3240	NASDAQ	ERIE	Wed, Sep 10, 2008	46.33	46.96	45.31	46.17
3239	NASDAQ	ERIE	Tue, Sep 9, 2008	46.94	47.17	45.66	45.78
3238	NASDAQ	ERIE	Mon, Sep 8, 2008	47.24	47.28	45.51	47.28
3237	NASDAQ	ERIE	Fri, Sep 5, 2008	46.00	46.54	45.35	46.54
3236	NASDAQ	ERIE	Thu, Sep 4, 2008	46.52	46.96	46.09	46.11
3235	NASDAQ	ERIE	Wed, Sep 3, 2008	46.77	47.24	45.04	47.16
3234	NASDAQ	ERIE	Tue, Sep 2, 2008	46.90	47.10	46.07	46.76
3233	NASDAQ	ERIE	Fri, Aug 29, 2008	45.77	46.34	45.59	46.25
3232	NASDAQ	ERIE	Thu, Aug 28, 2008	45.65	46.47	45.27	46.46
3231	NASDAQ	ERIE	Wed, Aug 27, 2008	45.13	45.62	44.50	45.62
3230	NASDAQ	ERIE	Tue, Aug 26, 2008	44.64	45.28	44.62	45.27
3229	NASDAQ	ERIE	Mon, Aug 25, 2008	45.26	45.26	44.64	44.74
3228	NASDAQ	ERIE	Fri, Aug 22, 2008	45.26	45.60	44.77	45.60
3227	NASDAQ	ERIE	Thu, Aug 21, 2008	44.96	45.17	44.54	44.82
3226	NASDAQ	ERIE	Wed, Aug 20, 2008	45.00	45.35	44.44	45.06
3225	NASDAQ	ERIE	Tue, Aug 19, 2008	45.21	45.65	44.97	44.97
3224	NASDAQ	ERIE	Mon, Aug 18, 2008	46.80	47.06	45.50	45.50
3223	NASDAQ	ERIE	Fri, Aug 15, 2008	45.98	46.75	45.38	46.75
3222	NASDAQ	ERIE	Thu, Aug 14, 2008	44.89	45.92	44.71	45.68
3221	NASDAQ	ERIE	Wed, Aug 13, 2008	45.29	46.31	44.80	45.16
3220	NASDAQ	ERIE	Tue, Aug 12, 2008	46.30	47.29	45.35	45.77
3219	NASDAQ	ERIE	Mon, Aug 11, 2008	46.02	47.29	46.02	46.85
3218	NASDAQ	ERIE	Fri, Aug 8, 2008	45.52	46.87	45.39	46.80
3217	NASDAQ	ERIE	Thu, Aug 7, 2008	45.96	46.46	45.36	45.71
3216	NASDAQ	ERIE	Wed, Aug 6, 2008	45.94	46.50	45.22	45.93
3215	NASDAQ	ERIE	Tue, Aug 5, 2008	45.37	46.26	44.86	46.26
3214	NASDAQ	ERIE	Mon, Aug 4, 2008	45.35	45.85	44.30	44.97
3213	NASDAQ	ERIE	Fri, Aug 1, 2008	43.72	45.61	43.25	45.05
3212	NASDAQ	ERIE	Thu, Jul 31, 2008	45.77	45.77	43.51	43.70
3211	NASDAQ	ERIE	Wed, Jul 30, 2008	45.11	45.87	43.90	45.14
3210	NASDAQ	ERIE	Tue, Jul 29, 2008	43.57	45.87	43.13	45.67
3209	NASDAQ	ERIE	Mon, Jul 28, 2008	43.88	44.08	43.41	43.65
3208	NASDAQ	ERIE	Fri, Jul 25, 2008	44.07	44.70	42.91	43.63
3207	NASDAQ	ERIE	Thu, Jul 24, 2008	44.89	44.89	43.93	43.97
3206	NASDAQ	ERIE	Wed, Jul 23, 2008	44.95	45.28	43.77	44.99
3205	NASDAQ	ERIE	Tue, Jul 22, 2008	43.42	44.80	43.14	44.79
3204	NASDAQ	ERIE	Mon, Jul 21, 2008	44.33	44.33	42.95	43.79
3203	NASDAQ	ERIE	Fri, Jul 18, 2008	44.14	44.62	42.86	43.83
3202	NASDAQ	ERIE	Thu, Jul 17, 2008	43.96	44.25	43.32	44.13
3201	NASDAQ	ERIE	Wed, Jul 16, 2008	41.92	43.93	41.50	43.93
3200	NASDAQ	ERIE	Tue, Jul 15, 2008	42.09	43.39	41.61	42.04
3199	NASDAQ	ERIE	Mon, Jul 14, 2008	43.42	43.95	42.44	42.62
3198	NASDAQ	ERIE	Fri, Jul 11, 2008	42.95	43.33	41.00	42.99
3197	NASDAQ	ERIE	Thu, Jul 10, 2008	44.03	45.22	42.88	43.39
3196	NASDAQ	ERIE	Wed, Jul 9, 2008	45.01	45.29	43.89	43.91
3195	NASDAQ	ERIE	Tue, Jul 8, 2008	44.31	45.62	43.29	45.57
3194	NASDAQ	ERIE	Mon, Jul 7, 2008	44.92	44.92	42.76	44.16
3193	NASDAQ	ERIE	Thu, Jul 3, 2008	45.13	45.99	44.61	44.65
3192	NASDAQ	ERIE	Wed, Jul 2, 2008	45.52	46.33	45.00	45.00
3191	NASDAQ	ERIE	Tue, Jul 1, 2008	45.53	45.77	45.25	45.60
3190	NASDAQ	ERIE	Mon, Jun 30, 2008	46.53	46.92	46.05	46.15
3189	NASDAQ	ERIE	Fri, Jun 27, 2008	46.44	47.04	46.05	46.36
3188	NASDAQ	ERIE	Thu, Jun 26, 2008	46.73	47.50	45.84	46.62
3187	NASDAQ	ERIE	Wed, Jun 25, 2008	47.50	47.85	46.88	47.16
3186	NASDAQ	ERIE	Tue, Jun 24, 2008	47.54	48.06	46.65	47.15
3185	NASDAQ	ERIE	Mon, Jun 23, 2008	48.32	49.13	47.59	47.73
3184	NASDAQ	ERIE	Fri, Jun 20, 2008	48.94	49.05	48.01	48.19
3183	NASDAQ	ERIE	Thu, Jun 19, 2008	48.38	49.18	48.13	49.10
3182	NASDAQ	ERIE	Wed, Jun 18, 2008	48.01	49.01	48.00	48.37
3181	NASDAQ	ERIE	Tue, Jun 17, 2008	49.69	49.69	48.36	48.39
3180	NASDAQ	ERIE	Mon, Jun 16, 2008	50.00	50.00	49.18	49.40
3179	NASDAQ	ERIE	Fri, Jun 13, 2008	49.84	50.29	48.49	50.29
3178	NASDAQ	ERIE	Thu, Jun 12, 2008	50.11	50.11	48.99	49.59
3177	NASDAQ	ERIE	Wed, Jun 11, 2008	49.46	50.17	48.86	48.94
3176	NASDAQ	ERIE	Tue, Jun 10, 2008	48.78	49.62	47.91	49.43
3175	NASDAQ	ERIE	Mon, Jun 9, 2008	49.86	49.92	48.88	49.16
3174	NASDAQ	ERIE	Fri, Jun 6, 2008	50.72	50.73	49.48	49.56
3173	NASDAQ	ERIE	Thu, Jun 5, 2008	50.44	50.94	50.08	50.94
3172	NASDAQ	ERIE	Wed, Jun 4, 2008	50.32	50.42	49.86	50.10
3171	NASDAQ	ERIE	Tue, Jun 3, 2008	50.05	51.04	50.05	50.14
3170	NASDAQ	ERIE	Mon, Jun 2, 2008	50.78	51.40	50.01	50.15
3169	NASDAQ	ERIE	Fri, May 30, 2008	51.00	51.23	50.27	51.19
3168	NASDAQ	ERIE	Thu, May 29, 2008	50.83	51.15	50.25	50.83
3167	NASDAQ	ERIE	Wed, May 28, 2008	50.99	51.45	50.08	50.62
3166	NASDAQ	ERIE	Tue, May 27, 2008	51.30	51.50	50.57	50.99
3165	NASDAQ	ERIE	Fri, May 23, 2008	51.40	51.74	51.16	51.19
3164	NASDAQ	ERIE	Thu, May 22, 2008	51.61	52.20	51.37	51.42
3163	NASDAQ	ERIE	Wed, May 21, 2008	52.37	52.67	51.72	51.86
3162	NASDAQ	ERIE	Tue, May 20, 2008	53.00	53.11	52.39	52.40
3161	NASDAQ	ERIE	Mon, May 19, 2008	53.99	53.99	52.97	53.12
3160	NASDAQ	ERIE	Fri, May 16, 2008	53.25	53.77	53.04	53.18
3159	NASDAQ	ERIE	Thu, May 15, 2008	53.40	53.70	52.93	53.35
3158	NASDAQ	ERIE	Wed, May 14, 2008	53.39	53.60	53.29	53.50
3157	NASDAQ	ERIE	Tue, May 13, 2008	53.60	54.99	53.03	53.14
3156	NASDAQ	ERIE	Mon, May 12, 2008	53.60	53.69	52.83	53.62
3155	NASDAQ	ERIE	Fri, May 9, 2008	53.08	53.62	52.61	53.21
3154	NASDAQ	ERIE	Thu, May 8, 2008	53.08	53.75	52.73	53.22
3153	NASDAQ	ERIE	Wed, May 7, 2008	54.17	54.17	52.76	52.80
3152	NASDAQ	ERIE	Tue, May 6, 2008	53.98	54.07	53.16	54.02
3151	NASDAQ	ERIE	Mon, May 5, 2008	55.62	55.62	53.48	54.32
3150	NASDAQ	ERIE	Fri, May 2, 2008	56.09	56.15	54.53	54.90
3149	NASDAQ	ERIE	Thu, May 1, 2008	53.39	56.09	53.39	56.04
3148	NASDAQ	ERIE	Wed, Apr 30, 2008	53.93	54.32	52.86	53.42
3147	NASDAQ	ERIE	Tue, Apr 29, 2008	54.37	54.37	53.39	54.11
3146	NASDAQ	ERIE	Mon, Apr 28, 2008	54.91	54.91	53.96	54.45
3145	NASDAQ	ERIE	Fri, Apr 25, 2008	54.84	55.21	53.99	55.20
3144	NASDAQ	ERIE	Thu, Apr 24, 2008	53.24	54.52	52.97	54.37
3143	NASDAQ	ERIE	Wed, Apr 23, 2008	53.44	54.07	53.20	53.72
3142	NASDAQ	ERIE	Tue, Apr 22, 2008	53.40	54.01	53.06	53.37
3141	NASDAQ	ERIE	Mon, Apr 21, 2008	54.32	54.32	53.42	53.47
3140	NASDAQ	ERIE	Fri, Apr 18, 2008	54.81	54.82	53.78	54.26
3139	NASDAQ	ERIE	Thu, Apr 17, 2008	54.37	54.46	53.40	54.27
3138	NASDAQ	ERIE	Wed, Apr 16, 2008	53.32	54.29	52.92	54.29
3137	NASDAQ	ERIE	Tue, Apr 15, 2008	52.32	52.82	51.96	52.82
3136	NASDAQ	ERIE	Mon, Apr 14, 2008	51.92	52.46	51.85	51.96
3135	NASDAQ	ERIE	Fri, Apr 11, 2008	52.38	53.16	52.00	52.13
3134	NASDAQ	ERIE	Thu, Apr 10, 2008	52.46	53.25	52.46	52.98
3133	NASDAQ	ERIE	Wed, Apr 9, 2008	51.61	53.21	51.61	52.65
3132	NASDAQ	ERIE	Tue, Apr 8, 2008	52.00	52.01	51.36	51.43
3131	NASDAQ	ERIE	Mon, Apr 7, 2008	52.03	52.31	51.73	52.08
3130	NASDAQ	ERIE	Fri, Apr 4, 2008	52.09	52.56	51.55	51.64
3129	NASDAQ	ERIE	Thu, Apr 3, 2008	52.32	52.66	51.55	52.20
3128	NASDAQ	ERIE	Wed, Apr 2, 2008	52.83	53.26	51.74	52.45
3127	NASDAQ	ERIE	Tue, Apr 1, 2008	52.20	53.26	51.39	53.26
3126	NASDAQ	ERIE	Mon, Mar 31, 2008	50.51	51.50	50.05	51.19
3125	NASDAQ	ERIE	Fri, Mar 28, 2008	50.80	51.15	50.16	50.32
3124	NASDAQ	ERIE	Thu, Mar 27, 2008	51.27	51.37	50.45	50.61
3123	NASDAQ	ERIE	Wed, Mar 26, 2008	51.48	52.26	51.00	51.08
3122	NASDAQ	ERIE	Tue, Mar 25, 2008	50.99	52.27	50.45	51.37
3121	NASDAQ	ERIE	Mon, Mar 24, 2008	51.77	51.77	50.15	51.19
3120	NASDAQ	ERIE	Thu, Mar 20, 2008	50.95	51.51	49.62	51.50
3119	NASDAQ	ERIE	Wed, Mar 19, 2008	52.00	52.76	50.72	50.89
3118	NASDAQ	ERIE	Tue, Mar 18, 2008	51.41	51.70	50.35	51.61
3117	NASDAQ	ERIE	Mon, Mar 17, 2008	50.00	51.59	50.00	50.92
3116	NASDAQ	ERIE	Fri, Mar 14, 2008	52.04	52.75	50.61	50.70
3115	NASDAQ	ERIE	Thu, Mar 13, 2008	50.50	52.14	50.07	51.88
3114	NASDAQ	ERIE	Wed, Mar 12, 2008	52.44	52.44	50.42	50.50
3113	NASDAQ	ERIE	Tue, Mar 11, 2008	51.12	52.24	50.45	51.84
3112	NASDAQ	ERIE	Mon, Mar 10, 2008	51.27	51.66	50.30	50.31
3111	NASDAQ	ERIE	Fri, Mar 7, 2008	50.03	51.43	49.55	51.18
3110	NASDAQ	ERIE	Thu, Mar 6, 2008	50.96	51.43	50.35	50.47
3109	NASDAQ	ERIE	Wed, Mar 5, 2008	52.36	52.36	50.96	50.96
3108	NASDAQ	ERIE	Tue, Mar 4, 2008	50.46	52.47	49.94	52.39
3107	NASDAQ	ERIE	Mon, Mar 3, 2008	49.64	51.18	49.23	50.55
3106	NASDAQ	ERIE	Fri, Feb 29, 2008	49.45	49.74	48.84	49.35
3105	NASDAQ	ERIE	Thu, Feb 28, 2008	51.18	51.18	48.30	49.30
3104	NASDAQ	ERIE	Wed, Feb 27, 2008	50.35	51.92	50.35	51.73
3103	NASDAQ	ERIE	Tue, Feb 26, 2008	49.35	51.26	49.26	50.99
3102	NASDAQ	ERIE	Mon, Feb 25, 2008	48.35	50.23	48.09	50.09
3101	NASDAQ	ERIE	Fri, Feb 22, 2008	48.14	49.56	48.14	49.17
3100	NASDAQ	ERIE	Thu, Feb 21, 2008	50.04	50.24	48.91	48.91
3099	NASDAQ	ERIE	Wed, Feb 20, 2008	49.01	50.49	49.01	50.49
3098	NASDAQ	ERIE	Tue, Feb 19, 2008	50.76	50.76	48.43	49.16
3097	NASDAQ	ERIE	Fri, Feb 15, 2008	49.57	50.56	49.57	50.56
3096	NASDAQ	ERIE	Thu, Feb 14, 2008	51.32	51.32	49.56	49.59
3095	NASDAQ	ERIE	Wed, Feb 13, 2008	50.72	51.05	50.18	51.05
3094	NASDAQ	ERIE	Tue, Feb 12, 2008	49.57	50.34	49.22	50.30
3093	NASDAQ	ERIE	Mon, Feb 11, 2008	50.45	50.45	49.15	49.48
3092	NASDAQ	ERIE	Fri, Feb 8, 2008	50.58	50.83	50.07	50.27
3091	NASDAQ	ERIE	Thu, Feb 7, 2008	50.11	51.11	49.80	50.83
3090	NASDAQ	ERIE	Wed, Feb 6, 2008	50.71	50.89	49.98	50.17
3089	NASDAQ	ERIE	Tue, Feb 5, 2008	50.71	51.57	50.56	50.64
3088	NASDAQ	ERIE	Mon, Feb 4, 2008	51.29	51.93	50.89	51.04
3087	NASDAQ	ERIE	Fri, Feb 1, 2008	50.90	51.50	50.20	51.49
3086	NASDAQ	ERIE	Thu, Jan 31, 2008	49.56	50.73	49.20	50.63
3085	NASDAQ	ERIE	Wed, Jan 30, 2008	50.52	50.98	49.65	49.68
3084	NASDAQ	ERIE	Tue, Jan 29, 2008	49.97	50.42	49.22	50.35
3083	NASDAQ	ERIE	Mon, Jan 28, 2008	48.15	50.04	47.83	50.00
3082	NASDAQ	ERIE	Fri, Jan 25, 2008	50.00	50.00	48.13	48.13
3081	NASDAQ	ERIE	Thu, Jan 24, 2008	50.93	50.93	48.59	48.79
3080	NASDAQ	ERIE	Wed, Jan 23, 2008	48.19	50.85	47.37	50.60
3079	NASDAQ	ERIE	Tue, Jan 22, 2008	47.35	49.58	46.29	48.89
3078	NASDAQ	ERIE	Fri, Jan 18, 2008	49.86	50.37	48.31	49.25
3077	NASDAQ	ERIE	Thu, Jan 17, 2008	50.84	50.85	49.38	49.39
3076	NASDAQ	ERIE	Wed, Jan 16, 2008	49.50	51.14	49.13	50.60
3075	NASDAQ	ERIE	Tue, Jan 15, 2008	50.40	50.53	49.76	49.80
3074	NASDAQ	ERIE	Mon, Jan 14, 2008	50.85	51.60	50.28	50.66
3073	NASDAQ	ERIE	Fri, Jan 11, 2008	51.79	51.96	50.04	50.08
3072	NASDAQ	ERIE	Thu, Jan 10, 2008	50.40	52.17	50.40	52.09
3071	NASDAQ	ERIE	Wed, Jan 9, 2008	50.43	51.15	50.32	50.85
3070	NASDAQ	ERIE	Tue, Jan 8, 2008	51.10	51.31	50.46	50.54
3069	NASDAQ	ERIE	Mon, Jan 7, 2008	50.26	51.66	50.26	51.08
3068	NASDAQ	ERIE	Fri, Jan 4, 2008	50.80	51.49	50.18	50.18
3067	NASDAQ	ERIE	Thu, Jan 3, 2008	50.90	51.85	50.81	51.27
3066	NASDAQ	ERIE	Wed, Jan 2, 2008	51.61	51.93	50.80	51.06
3065	NASDAQ	ERIE	Mon, Dec 31, 2007	51.60	52.05	51.16	51.89
3064	NASDAQ	ERIE	Fri, Dec 28, 2007	52.37	52.37	51.60	51.86
3063	NASDAQ	ERIE	Thu, Dec 27, 2007	53.37	53.37	51.97	51.99
3062	NASDAQ	ERIE	Wed, Dec 26, 2007	53.86	53.86	53.25	53.37
3061	NASDAQ	ERIE	Mon, Dec 24, 2007	53.24	54.13	53.24	53.93
3060	NASDAQ	ERIE	Fri, Dec 21, 2007	52.95	53.36	52.80	53.07
3059	NASDAQ	ERIE	Thu, Dec 20, 2007	52.95	53.23	52.23	52.71
3058	NASDAQ	ERIE	Wed, Dec 19, 2007	53.15	53.15	52.22	52.93
3057	NASDAQ	ERIE	Tue, Dec 18, 2007	52.34	53.22	51.80	52.90
3056	NASDAQ	ERIE	Mon, Dec 17, 2007	52.34	52.92	52.13	52.26
3055	NASDAQ	ERIE	Fri, Dec 14, 2007	51.87	53.12	51.39	52.59
3054	NASDAQ	ERIE	Thu, Dec 13, 2007	50.99	52.05	50.54	52.02
3053	NASDAQ	ERIE	Wed, Dec 12, 2007	51.45	52.01	50.52	50.94
3052	NASDAQ	ERIE	Tue, Dec 11, 2007	51.75	52.59	50.98	50.98
3051	NASDAQ	ERIE	Mon, Dec 10, 2007	51.20	51.86	50.96	51.57
3050	NASDAQ	ERIE	Fri, Dec 7, 2007	52.70	52.75	50.73	51.10
3049	NASDAQ	ERIE	Thu, Dec 6, 2007	51.46	52.48	51.09	52.48
3048	NASDAQ	ERIE	Wed, Dec 5, 2007	51.34	51.43	50.71	51.31
3047	NASDAQ	ERIE	Tue, Dec 4, 2007	51.21	51.86	51.03	51.21
3046	NASDAQ	ERIE	Mon, Dec 3, 2007	51.68	51.99	50.88	51.49
3045	NASDAQ	ERIE	Fri, Nov 30, 2007	52.00	52.51	50.74	51.74
3044	NASDAQ	ERIE	Thu, Nov 29, 2007	53.15	53.15	51.68	51.79
3043	NASDAQ	ERIE	Wed, Nov 28, 2007	53.38	54.21	52.30	53.14
3042	NASDAQ	ERIE	Tue, Nov 27, 2007	52.65	53.46	52.29	53.24
3041	NASDAQ	ERIE	Mon, Nov 26, 2007	55.86	55.86	52.50	52.50
3040	NASDAQ	ERIE	Fri, Nov 23, 2007	54.80	55.86	54.63	55.68
3039	NASDAQ	ERIE	Wed, Nov 21, 2007	54.94	55.31	54.44	54.75
3038	NASDAQ	ERIE	Tue, Nov 20, 2007	55.33	55.91	54.54	55.15
3037	NASDAQ	ERIE	Mon, Nov 19, 2007	55.67	55.92	54.84	55.32
3036	NASDAQ	ERIE	Fri, Nov 16, 2007	55.67	55.94	55.07	55.93
3035	NASDAQ	ERIE	Thu, Nov 15, 2007	56.33	56.41	55.44	55.51
3034	NASDAQ	ERIE	Wed, Nov 14, 2007	56.98	57.18	56.26	56.54
3033	NASDAQ	ERIE	Tue, Nov 13, 2007	55.66	56.91	55.34	56.91
3032	NASDAQ	ERIE	Mon, Nov 12, 2007	55.16	56.38	55.13	55.53
3031	NASDAQ	ERIE	Fri, Nov 9, 2007	54.81	55.83	54.02	55.44
3030	NASDAQ	ERIE	Thu, Nov 8, 2007	54.70	55.99	54.69	54.99
3029	NASDAQ	ERIE	Wed, Nov 7, 2007	54.51	55.57	54.29	54.93
3028	NASDAQ	ERIE	Tue, Nov 6, 2007	53.87	54.87	53.68	54.82
3027	NASDAQ	ERIE	Mon, Nov 5, 2007	52.82	54.15	52.82	54.00
3026	NASDAQ	ERIE	Fri, Nov 2, 2007	53.61	53.68	52.50	53.09
3025	NASDAQ	ERIE	Thu, Nov 1, 2007	56.39	56.53	53.13	53.13
3024	NASDAQ	ERIE	Wed, Oct 31, 2007	55.79	57.07	55.79	56.90
3023	NASDAQ	ERIE	Tue, Oct 30, 2007	55.97	56.09	55.48	55.79
3022	NASDAQ	ERIE	Mon, Oct 29, 2007	56.98	56.98	56.06	56.15
3021	NASDAQ	ERIE	Fri, Oct 26, 2007	56.56	56.86	56.11	56.85
3020	NASDAQ	ERIE	Thu, Oct 25, 2007	55.62	56.44	55.62	56.39
3019	NASDAQ	ERIE	Wed, Oct 24, 2007	56.04	56.32	54.88	55.70
3018	NASDAQ	ERIE	Tue, Oct 23, 2007	56.31	56.59	55.53	56.46
3017	NASDAQ	ERIE	Mon, Oct 22, 2007	56.03	56.17	55.60	56.17
3016	NASDAQ	ERIE	Fri, Oct 19, 2007	56.75	56.75	55.83	55.95
3015	NASDAQ	ERIE	Thu, Oct 18, 2007	57.16	57.16	56.62	56.75
3014	NASDAQ	ERIE	Wed, Oct 17, 2007	57.43	57.82	56.86	57.44
3013	NASDAQ	ERIE	Tue, Oct 16, 2007	58.44	58.51	57.30	57.30
3012	NASDAQ	ERIE	Mon, Oct 15, 2007	58.97	59.34	58.34	58.50
3011	NASDAQ	ERIE	Fri, Oct 12, 2007	58.69	59.00	58.65	58.92
3010	NASDAQ	ERIE	Thu, Oct 11, 2007	59.50	59.65	58.49	58.77
3009	NASDAQ	ERIE	Wed, Oct 10, 2007	59.55	59.87	59.16	59.29
3008	NASDAQ	ERIE	Tue, Oct 9, 2007	59.88	59.88	59.27	59.60
3007	NASDAQ	ERIE	Mon, Oct 8, 2007	59.81	60.05	59.69	59.84
3006	NASDAQ	ERIE	Fri, Oct 5, 2007	59.99	60.31	59.64	60.10
3005	NASDAQ	ERIE	Thu, Oct 4, 2007	60.20	60.20	59.82	59.94
3004	NASDAQ	ERIE	Wed, Oct 3, 2007	60.57	60.79	60.10	60.27
3003	NASDAQ	ERIE	Tue, Oct 2, 2007	60.73	61.17	60.50	60.74
3002	NASDAQ	ERIE	Mon, Oct 1, 2007	61.00	61.41	60.74	61.00
3001	NASDAQ	ERIE	Fri, Sep 28, 2007	61.10	61.33	60.77	61.13
3000	NASDAQ	ERIE	Thu, Sep 27, 2007	60.64	61.16	60.23	61.04
2999	NASDAQ	ERIE	Wed, Sep 26, 2007	60.56	60.77	60.08	60.60
2998	NASDAQ	ERIE	Tue, Sep 25, 2007	59.41	60.81	59.25	60.56
2997	NASDAQ	ERIE	Mon, Sep 24, 2007	60.10	60.10	59.43	59.63
2996	NASDAQ	ERIE	Fri, Sep 21, 2007	60.40	60.66	59.66	59.80
2995	NASDAQ	ERIE	Thu, Sep 20, 2007	61.00	61.00	59.90	60.37
2994	NASDAQ	ERIE	Wed, Sep 19, 2007	61.95	62.29	60.91	61.05
2993	NASDAQ	ERIE	Tue, Sep 18, 2007	61.04	61.71	60.84	61.31
2992	NASDAQ	ERIE	Mon, Sep 17, 2007	61.09	61.41	61.09	61.17
2991	NASDAQ	ERIE	Fri, Sep 14, 2007	61.15	61.25	60.29	61.25
2990	NASDAQ	ERIE	Thu, Sep 13, 2007	60.41	61.15	60.03	61.15
2989	NASDAQ	ERIE	Wed, Sep 12, 2007	60.70	60.80	60.33	60.41
2988	NASDAQ	ERIE	Tue, Sep 11, 2007	59.58	60.93	59.31	60.87
2987	NASDAQ	ERIE	Mon, Sep 10, 2007	59.75	60.09	59.20	59.37
2986	NASDAQ	ERIE	Fri, Sep 7, 2007	60.63	60.79	59.86	59.87
2985	NASDAQ	ERIE	Thu, Sep 6, 2007	61.34	61.34	60.18	60.77
2984	NASDAQ	ERIE	Wed, Sep 5, 2007	58.99	61.10	58.07	61.04
2983	NASDAQ	ERIE	Tue, Sep 4, 2007	56.00	58.97	56.00	58.90
2982	NASDAQ	ERIE	Fri, Aug 31, 2007	56.52	56.52	55.44	55.89
2981	NASDAQ	ERIE	Thu, Aug 30, 2007	55.83	56.44	55.52	56.26
2980	NASDAQ	ERIE	Wed, Aug 29, 2007	55.57	56.20	55.25	56.08
2979	NASDAQ	ERIE	Tue, Aug 28, 2007	55.77	56.00	55.11	55.16
2978	NASDAQ	ERIE	Mon, Aug 27, 2007	56.00	56.33	55.57	56.06
2977	NASDAQ	ERIE	Fri, Aug 24, 2007	55.99	56.30	55.48	56.17
2976	NASDAQ	ERIE	Thu, Aug 23, 2007	55.66	56.36	55.47	55.98
2975	NASDAQ	ERIE	Wed, Aug 22, 2007	55.98	56.06	55.34	55.72
2974	NASDAQ	ERIE	Tue, Aug 21, 2007	55.04	55.95	54.90	55.49
2973	NASDAQ	ERIE	Mon, Aug 20, 2007	55.98	56.53	54.58	54.85
2972	NASDAQ	ERIE	Fri, Aug 17, 2007	56.43	56.98	55.70	55.95
2971	NASDAQ	ERIE	Thu, Aug 16, 2007	55.10	56.33	54.94	55.49
2970	NASDAQ	ERIE	Wed, Aug 15, 2007	54.94	55.81	54.85	55.16
2969	NASDAQ	ERIE	Tue, Aug 14, 2007	55.33	56.11	55.00	55.03
2968	NASDAQ	ERIE	Mon, Aug 13, 2007	55.19	55.96	54.03	55.61
2967	NASDAQ	ERIE	Fri, Aug 10, 2007	59.25	59.25	54.67	55.23
2966	NASDAQ	ERIE	Thu, Aug 9, 2007	58.51	62.08	58.31	59.36
2965	NASDAQ	ERIE	Wed, Aug 8, 2007	56.30	60.23	56.15	59.40
2964	NASDAQ	ERIE	Tue, Aug 7, 2007	55.70	56.76	55.59	56.58
2963	NASDAQ	ERIE	Mon, Aug 6, 2007	53.94	55.74	53.92	55.70
2962	NASDAQ	ERIE	Fri, Aug 3, 2007	54.50	54.62	53.65	53.65
2961	NASDAQ	ERIE	Thu, Aug 2, 2007	51.81	54.83	51.76	54.39
2960	NASDAQ	ERIE	Wed, Aug 1, 2007	51.35	51.63	50.94	51.29
2959	NASDAQ	ERIE	Tue, Jul 31, 2007	51.51	52.43	51.35	51.64
2958	NASDAQ	ERIE	Mon, Jul 30, 2007	51.05	51.40	50.70	51.03
2957	NASDAQ	ERIE	Fri, Jul 27, 2007	51.64	51.64	50.95	50.96
2956	NASDAQ	ERIE	Thu, Jul 26, 2007	51.65	51.66	51.01	51.54
2955	NASDAQ	ERIE	Wed, Jul 25, 2007	51.55	52.06	51.46	51.76
2954	NASDAQ	ERIE	Tue, Jul 24, 2007	52.51	52.51	51.38	51.55
2953	NASDAQ	ERIE	Mon, Jul 23, 2007	53.00	53.19	52.43	52.52
2952	NASDAQ	ERIE	Fri, Jul 20, 2007	53.62	53.62	52.35	52.58
2951	NASDAQ	ERIE	Thu, Jul 19, 2007	53.33	53.49	53.28	53.44
2950	NASDAQ	ERIE	Wed, Jul 18, 2007	53.65	53.76	53.10	53.51
2949	NASDAQ	ERIE	Tue, Jul 17, 2007	54.07	54.21	53.90	54.00
2948	NASDAQ	ERIE	Mon, Jul 16, 2007	54.39	54.39	53.95	54.06
2947	NASDAQ	ERIE	Fri, Jul 13, 2007	54.22	54.70	53.80	54.30
2946	NASDAQ	ERIE	Thu, Jul 12, 2007	53.55	54.23	53.42	54.23
2945	NASDAQ	ERIE	Wed, Jul 11, 2007	53.34	53.75	53.02	53.65
2944	NASDAQ	ERIE	Tue, Jul 10, 2007	53.55	53.65	53.29	53.31
2943	NASDAQ	ERIE	Mon, Jul 9, 2007	54.16	54.23	53.71	53.79
2942	NASDAQ	ERIE	Fri, Jul 6, 2007	53.63	54.21	53.63	54.19
2941	NASDAQ	ERIE	Thu, Jul 5, 2007	54.09	54.09	53.72	53.88
2940	NASDAQ	ERIE	Tue, Jul 3, 2007	54.20	54.20	53.86	53.99
2939	NASDAQ	ERIE	Mon, Jul 2, 2007	54.24	54.26	53.92	54.26
2938	NASDAQ	ERIE	Fri, Jun 29, 2007	53.84	54.05	53.74	54.04
2937	NASDAQ	ERIE	Thu, Jun 28, 2007	54.05	54.12	53.67	53.70
2936	NASDAQ	ERIE	Wed, Jun 27, 2007	53.62	54.16	53.24	54.07
2935	NASDAQ	ERIE	Tue, Jun 26, 2007	53.80	54.08	53.40	53.67
2934	NASDAQ	ERIE	Mon, Jun 25, 2007	53.40	53.87	53.30	53.64
2933	NASDAQ	ERIE	Fri, Jun 22, 2007	53.50	53.79	53.12	53.49
2932	NASDAQ	ERIE	Thu, Jun 21, 2007	53.55	53.87	53.32	53.67
2931	NASDAQ	ERIE	Wed, Jun 20, 2007	54.00	54.35	53.44	53.55
2930	NASDAQ	ERIE	Tue, Jun 19, 2007	53.74	54.03	53.34	54.03
2929	NASDAQ	ERIE	Mon, Jun 18, 2007	54.32	54.44	53.90	53.90
2928	NASDAQ	ERIE	Fri, Jun 15, 2007	53.97	54.31	53.76	54.27
2927	NASDAQ	ERIE	Thu, Jun 14, 2007	53.50	54.12	53.13	53.91
2926	NASDAQ	ERIE	Wed, Jun 13, 2007	53.56	53.64	53.20	53.32
2925	NASDAQ	ERIE	Tue, Jun 12, 2007	54.11	54.21	53.49	53.56
2924	NASDAQ	ERIE	Mon, Jun 11, 2007	54.59	54.59	54.22	54.57
2923	NASDAQ	ERIE	Fri, Jun 8, 2007	54.50	54.76	54.11	54.61
2922	NASDAQ	ERIE	Thu, Jun 7, 2007	55.19	55.21	54.53	54.58
2921	NASDAQ	ERIE	Wed, Jun 6, 2007	55.13	55.22	54.94	55.21
2920	NASDAQ	ERIE	Tue, Jun 5, 2007	55.96	55.96	55.25	55.37
2919	NASDAQ	ERIE	Mon, Jun 4, 2007	55.91	56.07	55.70	56.04
2918	NASDAQ	ERIE	Fri, Jun 1, 2007	55.54	56.12	55.50	56.01
2917	NASDAQ	ERIE	Thu, May 31, 2007	55.50	55.90	55.20	55.68
2916	NASDAQ	ERIE	Wed, May 30, 2007	55.54	55.75	55.39	55.46
2915	NASDAQ	ERIE	Tue, May 29, 2007	55.09	55.65	54.99	55.65
2914	NASDAQ	ERIE	Fri, May 25, 2007	55.06	55.40	54.05	55.15
2913	NASDAQ	ERIE	Thu, May 24, 2007	56.14	56.14	55.04	55.20
2912	NASDAQ	ERIE	Wed, May 23, 2007	55.87	56.62	55.86	56.29
2911	NASDAQ	ERIE	Tue, May 22, 2007	55.67	56.00	55.47	56.00
2910	NASDAQ	ERIE	Mon, May 21, 2007	55.04	55.58	55.04	55.41
2909	NASDAQ	ERIE	Fri, May 18, 2007	55.16	55.44	55.00	55.08
2908	NASDAQ	ERIE	Thu, May 17, 2007	55.30	55.58	54.95	55.23
2907	NASDAQ	ERIE	Wed, May 16, 2007	55.04	55.37	55.01	55.24
2906	NASDAQ	ERIE	Tue, May 15, 2007	55.05	55.62	55.04	55.04
2905	NASDAQ	ERIE	Mon, May 14, 2007	55.84	55.84	54.98	55.10
2904	NASDAQ	ERIE	Fri, May 11, 2007	55.80	56.00	55.70	55.89
2903	NASDAQ	ERIE	Thu, May 10, 2007	55.75	55.95	55.57	55.90
2902	NASDAQ	ERIE	Wed, May 9, 2007	55.36	55.84	55.32	55.83
2901	NASDAQ	ERIE	Tue, May 8, 2007	54.75	55.39	54.37	55.35
2900	NASDAQ	ERIE	Mon, May 7, 2007	54.59	55.19	54.59	55.17
2899	NASDAQ	ERIE	Fri, May 4, 2007	54.15	54.66	52.51	54.58
2898	NASDAQ	ERIE	Thu, May 3, 2007	53.37	54.39	53.36	54.39
2897	NASDAQ	ERIE	Wed, May 2, 2007	52.21	53.69	52.21	53.69
2896	NASDAQ	ERIE	Tue, May 1, 2007	52.47	52.75	52.23	52.53
2895	NASDAQ	ERIE	Mon, Apr 30, 2007	53.81	53.81	52.46	52.55
2894	NASDAQ	ERIE	Fri, Apr 27, 2007	53.26	53.88	53.26	53.65
2893	NASDAQ	ERIE	Thu, Apr 26, 2007	53.16	53.33	53.00	53.19
2892	NASDAQ	ERIE	Wed, Apr 25, 2007	53.23	53.34	53.07	53.28
2891	NASDAQ	ERIE	Tue, Apr 24, 2007	53.25	53.25	52.87	53.19
2890	NASDAQ	ERIE	Mon, Apr 23, 2007	53.46	53.58	53.12	53.37
2889	NASDAQ	ERIE	Fri, Apr 20, 2007	53.37	53.37	53.05	53.32
2888	NASDAQ	ERIE	Thu, Apr 19, 2007	53.00	53.12	52.86	53.05
2887	NASDAQ	ERIE	Wed, Apr 18, 2007	53.04	53.22	52.90	53.02
2886	NASDAQ	ERIE	Tue, Apr 17, 2007	53.10	53.52	52.94	53.02
2885	NASDAQ	ERIE	Mon, Apr 16, 2007	52.45	53.68	52.33	53.24
2884	NASDAQ	ERIE	Fri, Apr 13, 2007	52.26	52.50	52.02	52.50
2883	NASDAQ	ERIE	Thu, Apr 12, 2007	52.63	52.63	52.01	52.42
2882	NASDAQ	ERIE	Wed, Apr 11, 2007	52.78	52.80	52.48	52.52
2881	NASDAQ	ERIE	Tue, Apr 10, 2007	52.57	53.10	52.53	52.91
2880	NASDAQ	ERIE	Mon, Apr 9, 2007	52.95	52.95	52.47	52.70
2879	NASDAQ	ERIE	Thu, Apr 5, 2007	52.78	52.88	52.63	52.88
2878	NASDAQ	ERIE	Wed, Apr 4, 2007	52.89	52.89	52.52	52.63
2877	NASDAQ	ERIE	Tue, Apr 3, 2007	52.45	53.35	52.20	52.84
2876	NASDAQ	ERIE	Mon, Apr 2, 2007	52.95	52.95	52.57	52.67
2875	NASDAQ	ERIE	Fri, Mar 30, 2007	52.71	52.87	52.43	52.77
2874	NASDAQ	ERIE	Thu, Mar 29, 2007	52.82	52.90	52.67	52.84
2873	NASDAQ	ERIE	Wed, Mar 28, 2007	52.84	52.96	52.43	52.88
2872	NASDAQ	ERIE	Tue, Mar 27, 2007	52.73	52.73	52.43	52.72
2871	NASDAQ	ERIE	Mon, Mar 26, 2007	52.16	52.67	52.15	52.67
2870	NASDAQ	ERIE	Fri, Mar 23, 2007	52.57	53.34	52.22	52.27
2869	NASDAQ	ERIE	Thu, Mar 22, 2007	52.79	52.93	52.42	52.42
2868	NASDAQ	ERIE	Wed, Mar 21, 2007	52.40	52.80	52.17	52.79
2867	NASDAQ	ERIE	Tue, Mar 20, 2007	52.25	52.52	52.10	52.40
2866	NASDAQ	ERIE	Mon, Mar 19, 2007	52.01	52.39	51.89	52.23
2865	NASDAQ	ERIE	Fri, Mar 16, 2007	53.05	53.05	51.95	52.03
2864	NASDAQ	ERIE	Thu, Mar 15, 2007	52.32	53.29	51.75	53.28
2863	NASDAQ	ERIE	Wed, Mar 14, 2007	52.41	52.64	51.76	52.17
2862	NASDAQ	ERIE	Tue, Mar 13, 2007	53.09	53.21	52.50	52.50
2861	NASDAQ	ERIE	Mon, Mar 12, 2007	53.01	53.19	52.87	53.09
2860	NASDAQ	ERIE	Fri, Mar 9, 2007	52.93	52.94	52.67	52.90
2859	NASDAQ	ERIE	Thu, Mar 8, 2007	53.00	53.00	52.40	52.77
2858	NASDAQ	ERIE	Wed, Mar 7, 2007	52.60	52.94	52.38	52.94
2857	NASDAQ	ERIE	Tue, Mar 6, 2007	52.07	52.96	52.02	52.54
2856	NASDAQ	ERIE	Mon, Mar 5, 2007	52.72	52.72	52.10	52.10
2855	NASDAQ	ERIE	Fri, Mar 2, 2007	53.20	53.21	52.67	53.08
2854	NASDAQ	ERIE	Thu, Mar 1, 2007	53.72	53.72	52.71	53.09
2853	NASDAQ	ERIE	Wed, Feb 28, 2007	54.96	54.96	53.69	53.91
2852	NASDAQ	ERIE	Tue, Feb 27, 2007	55.10	55.35	54.74	55.02
2851	NASDAQ	ERIE	Mon, Feb 26, 2007	56.07	56.22	55.64	55.92
2850	NASDAQ	ERIE	Fri, Feb 23, 2007	56.33	56.33	55.71	56.06
2849	NASDAQ	ERIE	Thu, Feb 22, 2007	55.83	56.28	55.78	56.24
2848	NASDAQ	ERIE	Wed, Feb 21, 2007	56.42	56.42	55.87	55.94
2847	NASDAQ	ERIE	Tue, Feb 20, 2007	55.30	56.44	55.22	56.41
2846	NASDAQ	ERIE	Fri, Feb 16, 2007	54.88	55.24	54.61	55.18
2845	NASDAQ	ERIE	Thu, Feb 15, 2007	55.25	55.30	54.89	55.08
2844	NASDAQ	ERIE	Wed, Feb 14, 2007	55.17	55.32	54.90	55.23
2843	NASDAQ	ERIE	Tue, Feb 13, 2007	55.03	55.34	55.01	55.31
2842	NASDAQ	ERIE	Mon, Feb 12, 2007	55.45	55.45	54.83	55.13
2841	NASDAQ	ERIE	Fri, Feb 9, 2007	55.48	55.53	54.92	55.42
2840	NASDAQ	ERIE	Thu, Feb 8, 2007	55.51	55.56	55.24	55.48
2839	NASDAQ	ERIE	Wed, Feb 7, 2007	55.55	55.55	55.24	55.55
2838	NASDAQ	ERIE	Tue, Feb 6, 2007	55.07	55.54	54.95	55.54
2837	NASDAQ	ERIE	Mon, Feb 5, 2007	54.97	55.38	54.87	55.29
2836	NASDAQ	ERIE	Fri, Feb 2, 2007	55.33	55.37	54.91	55.17
2835	NASDAQ	ERIE	Thu, Feb 1, 2007	55.03	55.45	55.03	55.45
2834	NASDAQ	ERIE	Wed, Jan 31, 2007	54.87	55.33	54.87	55.27
2833	NASDAQ	ERIE	Tue, Jan 30, 2007	54.75	55.02	54.75	55.00
2832	NASDAQ	ERIE	Mon, Jan 29, 2007	54.45	54.97	54.18	54.97
2831	NASDAQ	ERIE	Fri, Jan 26, 2007	54.35	54.67	53.66	54.46
2830	NASDAQ	ERIE	Thu, Jan 25, 2007	54.50	54.52	54.12	54.16
2829	NASDAQ	ERIE	Wed, Jan 24, 2007	55.01	55.01	54.25	54.59
2828	NASDAQ	ERIE	Tue, Jan 23, 2007	55.22	55.28	54.69	54.80
2827	NASDAQ	ERIE	Mon, Jan 22, 2007	55.31	55.67	54.87	55.37
2826	NASDAQ	ERIE	Fri, Jan 19, 2007	55.19	55.26	54.95	55.12
2825	NASDAQ	ERIE	Thu, Jan 18, 2007	55.63	55.65	55.00	55.03
2824	NASDAQ	ERIE	Wed, Jan 17, 2007	55.82	55.96	55.19	55.82
2823	NASDAQ	ERIE	Tue, Jan 16, 2007	55.95	55.95	55.78	55.88
2822	NASDAQ	ERIE	Fri, Jan 12, 2007	55.88	56.01	55.70	55.95
2821	NASDAQ	ERIE	Thu, Jan 11, 2007	56.00	56.05	55.84	56.05
2820	NASDAQ	ERIE	Wed, Jan 10, 2007	56.49	56.49	55.75	56.00
2819	NASDAQ	ERIE	Tue, Jan 9, 2007	56.28	56.51	56.25	56.50
2818	NASDAQ	ERIE	Mon, Jan 8, 2007	56.72	56.72	56.16	56.33
2817	NASDAQ	ERIE	Fri, Jan 5, 2007	57.07	57.20	56.56	56.87
2816	NASDAQ	ERIE	Thu, Jan 4, 2007	57.31	57.32	56.64	57.22
2815	NASDAQ	ERIE	Wed, Jan 3, 2007	57.78	58.24	57.24	57.52
2814	NASDAQ	ERIE	Fri, Dec 29, 2006	57.87	58.19	57.71	57.98
2813	NASDAQ	ERIE	Thu, Dec 28, 2006	57.99	58.24	57.94	57.98
2812	NASDAQ	ERIE	Wed, Dec 27, 2006	57.63	58.25	57.19	58.19
2811	NASDAQ	ERIE	Tue, Dec 26, 2006	57.67	57.71	57.33	57.44
2810	NASDAQ	ERIE	Fri, Dec 22, 2006	57.62	57.98	57.33	57.94
2809	NASDAQ	ERIE	Thu, Dec 21, 2006	57.70	57.78	57.14	57.40
2808	NASDAQ	ERIE	Wed, Dec 20, 2006	57.44	57.83	57.31	57.50
2807	NASDAQ	ERIE	Tue, Dec 19, 2006	57.18	57.64	57.16	57.59
2806	NASDAQ	ERIE	Mon, Dec 18, 2006	57.21	57.63	57.21	57.40
2805	NASDAQ	ERIE	Fri, Dec 15, 2006	57.08	57.48	56.86	57.19
2804	NASDAQ	ERIE	Thu, Dec 14, 2006	56.90	57.30	56.81	57.19
2803	NASDAQ	ERIE	Wed, Dec 13, 2006	56.85	56.95	56.46	56.82
2802	NASDAQ	ERIE	Tue, Dec 12, 2006	56.65	56.78	56.54	56.65
2801	NASDAQ	ERIE	Mon, Dec 11, 2006	56.69	56.88	56.65	56.74
2800	NASDAQ	ERIE	Fri, Dec 8, 2006	57.37	57.37	56.67	56.76
2799	NASDAQ	ERIE	Thu, Dec 7, 2006	57.67	57.89	57.55	57.57
2798	NASDAQ	ERIE	Wed, Dec 6, 2006	56.84	57.72	56.55	57.62
2797	NASDAQ	ERIE	Tue, Dec 5, 2006	56.55	56.83	56.30	56.75
2796	NASDAQ	ERIE	Mon, Dec 4, 2006	56.09	56.71	55.65	56.66
2795	NASDAQ	ERIE	Fri, Dec 1, 2006	56.12	56.12	55.50	56.10
2794	NASDAQ	ERIE	Thu, Nov 30, 2006	55.48	56.33	55.20	56.28
2793	NASDAQ	ERIE	Wed, Nov 29, 2006	54.72	55.61	54.63	55.61
2792	NASDAQ	ERIE	Tue, Nov 28, 2006	54.80	55.02	54.48	54.65
2791	NASDAQ	ERIE	Mon, Nov 27, 2006	55.58	55.58	54.69	54.99
2790	NASDAQ	ERIE	Fri, Nov 24, 2006	55.33	55.60	55.33	55.40
2789	NASDAQ	ERIE	Wed, Nov 22, 2006	55.20	55.55	55.20	55.54
2788	NASDAQ	ERIE	Tue, Nov 21, 2006	54.52	55.35	54.26	55.35
2787	NASDAQ	ERIE	Mon, Nov 20, 2006	54.59	54.62	54.29	54.51
2786	NASDAQ	ERIE	Fri, Nov 17, 2006	54.99	55.00	54.56	54.81
2785	NASDAQ	ERIE	Thu, Nov 16, 2006	54.92	55.00	54.65	55.00
2784	NASDAQ	ERIE	Wed, Nov 15, 2006	54.85	55.00	54.82	55.00
2783	NASDAQ	ERIE	Tue, Nov 14, 2006	54.69	55.31	54.34	54.93
2782	NASDAQ	ERIE	Mon, Nov 13, 2006	54.26	54.83	53.72	54.77
2781	NASDAQ	ERIE	Fri, Nov 10, 2006	54.38	54.57	54.02	54.11
2780	NASDAQ	ERIE	Thu, Nov 9, 2006	53.69	54.36	53.69	54.32
2779	NASDAQ	ERIE	Wed, Nov 8, 2006	53.22	54.03	53.10	53.78
2778	NASDAQ	ERIE	Tue, Nov 7, 2006	51.89	53.98	51.69	53.36
2777	NASDAQ	ERIE	Mon, Nov 6, 2006	51.62	52.03	51.40	51.89
2776	NASDAQ	ERIE	Fri, Nov 3, 2006	51.32	51.97	51.00	51.63
2775	NASDAQ	ERIE	Thu, Nov 2, 2006	50.46	51.30	50.45	50.96
2774	NASDAQ	ERIE	Wed, Nov 1, 2006	50.95	50.95	49.81	50.51
2773	NASDAQ	ERIE	Tue, Oct 31, 2006	50.66	50.73	50.36	50.65
2772	NASDAQ	ERIE	Mon, Oct 30, 2006	50.23	50.50	50.05	50.50
2771	NASDAQ	ERIE	Fri, Oct 27, 2006	51.07	51.19	50.36	50.38
2770	NASDAQ	ERIE	Thu, Oct 26, 2006	51.00	51.25	50.68	51.25
2769	NASDAQ	ERIE	Wed, Oct 25, 2006	50.80	51.01	50.28	50.79
2768	NASDAQ	ERIE	Tue, Oct 24, 2006	50.33	50.89	50.16	50.85
2767	NASDAQ	ERIE	Mon, Oct 23, 2006	50.27	50.70	50.23	50.50
2766	NASDAQ	ERIE	Fri, Oct 20, 2006	50.00	50.42	49.90	50.10
2765	NASDAQ	ERIE	Thu, Oct 19, 2006	50.00	50.15	49.72	49.83
2764	NASDAQ	ERIE	Wed, Oct 18, 2006	49.61	50.05	49.55	49.87
2763	NASDAQ	ERIE	Tue, Oct 17, 2006	50.50	50.53	49.60	49.69
2762	NASDAQ	ERIE	Mon, Oct 16, 2006	50.64	51.00	50.43	50.50
2761	NASDAQ	ERIE	Fri, Oct 13, 2006	51.30	51.30	50.69	50.77
2760	NASDAQ	ERIE	Thu, Oct 12, 2006	51.84	51.87	51.26	51.47
2759	NASDAQ	ERIE	Wed, Oct 11, 2006	51.52	51.61	51.00	51.44
2758	NASDAQ	ERIE	Tue, Oct 10, 2006	51.79	51.80	51.17	51.48
2757	NASDAQ	ERIE	Mon, Oct 9, 2006	52.07	52.07	51.25	51.93
2756	NASDAQ	ERIE	Fri, Oct 6, 2006	52.15	52.34	51.80	51.88
2755	NASDAQ	ERIE	Thu, Oct 5, 2006	51.98	52.13	51.80	52.13
2754	NASDAQ	ERIE	Wed, Oct 4, 2006	51.57	52.16	51.57	52.02
2753	NASDAQ	ERIE	Tue, Oct 3, 2006	52.17	52.21	51.93	52.11
2752	NASDAQ	ERIE	Mon, Oct 2, 2006	52.20	52.43	51.83	52.22
2751	NASDAQ	ERIE	Fri, Sep 29, 2006	52.08	52.37	51.96	52.37
2750	NASDAQ	ERIE	Thu, Sep 28, 2006	52.11	52.29	51.80	52.00
2749	NASDAQ	ERIE	Wed, Sep 27, 2006	52.10	52.21	51.81	51.98
2748	NASDAQ	ERIE	Tue, Sep 26, 2006	51.70	52.25	51.70	52.24
2747	NASDAQ	ERIE	Mon, Sep 25, 2006	51.90	52.03	50.59	51.10
2746	NASDAQ	ERIE	Fri, Sep 22, 2006	52.34	52.34	51.55	52.00
2745	NASDAQ	ERIE	Thu, Sep 21, 2006	52.06	52.33	52.06	52.25
2744	NASDAQ	ERIE	Wed, Sep 20, 2006	52.25	52.69	52.13	52.16
2743	NASDAQ	ERIE	Tue, Sep 19, 2006	52.23	52.57	52.15	52.25
2742	NASDAQ	ERIE	Mon, Sep 18, 2006	52.90	53.03	52.34	52.34
2741	NASDAQ	ERIE	Fri, Sep 15, 2006	52.50	52.90	52.50	52.90
2740	NASDAQ	ERIE	Thu, Sep 14, 2006	52.60	52.70	52.40	52.40
2739	NASDAQ	ERIE	Wed, Sep 13, 2006	52.20	52.74	52.18	52.74
2738	NASDAQ	ERIE	Tue, Sep 12, 2006	51.90	52.50	51.85	52.50
2737	NASDAQ	ERIE	Mon, Sep 11, 2006	51.47	51.82	51.25	51.82
2736	NASDAQ	ERIE	Fri, Sep 8, 2006	51.00	51.48	50.98	51.30
2735	NASDAQ	ERIE	Thu, Sep 7, 2006	51.00	51.10	50.69	50.95
2734	NASDAQ	ERIE	Wed, Sep 6, 2006	51.00	51.07	50.91	50.95
2733	NASDAQ	ERIE	Tue, Sep 5, 2006	51.07	51.14	50.79	51.07
2732	NASDAQ	ERIE	Fri, Sep 1, 2006	51.25	51.50	50.71	51.15
2731	NASDAQ	ERIE	Thu, Aug 31, 2006	50.27	51.06	50.16	51.04
2730	NASDAQ	ERIE	Wed, Aug 30, 2006	50.68	50.89	49.60	50.31
2729	NASDAQ	ERIE	Tue, Aug 29, 2006	50.85	51.23	50.73	51.20
2728	NASDAQ	ERIE	Mon, Aug 28, 2006	50.51	51.25	50.43	50.92
2727	NASDAQ	ERIE	Fri, Aug 25, 2006	50.56	50.75	50.39	50.50
2726	NASDAQ	ERIE	Thu, Aug 24, 2006	50.79	50.85	50.55	50.60
2725	NASDAQ	ERIE	Wed, Aug 23, 2006	50.71	50.76	50.35	50.71
2724	NASDAQ	ERIE	Tue, Aug 22, 2006	50.76	50.99	50.20	50.79
2723	NASDAQ	ERIE	Mon, Aug 21, 2006	50.78	50.90	50.67	50.90
2722	NASDAQ	ERIE	Fri, Aug 18, 2006	51.24	51.34	50.81	50.85
2721	NASDAQ	ERIE	Thu, Aug 17, 2006	51.29	51.60	51.13	51.31
2720	NASDAQ	ERIE	Wed, Aug 16, 2006	50.46	51.29	50.35	51.26
2719	NASDAQ	ERIE	Tue, Aug 15, 2006	50.64	50.88	50.33	50.40
2718	NASDAQ	ERIE	Mon, Aug 14, 2006	50.29	50.91	50.27	50.45
2717	NASDAQ	ERIE	Fri, Aug 11, 2006	50.30	50.39	50.10	50.18
2716	NASDAQ	ERIE	Thu, Aug 10, 2006	49.49	50.23	49.49	50.23
2715	NASDAQ	ERIE	Wed, Aug 9, 2006	49.77	50.00	49.41	49.42
2714	NASDAQ	ERIE	Tue, Aug 8, 2006	50.19	50.20	49.67	49.75
2713	NASDAQ	ERIE	Mon, Aug 7, 2006	50.09	50.15	49.69	50.05
2712	NASDAQ	ERIE	Fri, Aug 4, 2006	49.79	50.29	49.79	50.03
2711	NASDAQ	ERIE	Thu, Aug 3, 2006	49.01	49.89	49.01	49.79
2710	NASDAQ	ERIE	Wed, Aug 2, 2006	49.63	49.63	48.87	48.87
2709	NASDAQ	ERIE	Tue, Aug 1, 2006	49.39	49.60	49.15	49.33
2708	NASDAQ	ERIE	Mon, Jul 31, 2006	49.79	49.94	49.37	49.55
2707	NASDAQ	ERIE	Fri, Jul 28, 2006	49.50	49.85	49.40	49.67
2706	NASDAQ	ERIE	Thu, Jul 27, 2006	49.74	49.74	49.31	49.40
2705	NASDAQ	ERIE	Wed, Jul 26, 2006	49.94	49.94	49.44	49.56
2704	NASDAQ	ERIE	Tue, Jul 25, 2006	49.87	49.99	49.55	49.81
2703	NASDAQ	ERIE	Mon, Jul 24, 2006	49.37	50.00	49.37	50.00
2702	NASDAQ	ERIE	Fri, Jul 21, 2006	49.80	49.80	49.14	49.47
2701	NASDAQ	ERIE	Thu, Jul 20, 2006	49.64	49.95	49.34	49.75
2700	NASDAQ	ERIE	Wed, Jul 19, 2006	48.94	49.75	48.94	49.47
2699	NASDAQ	ERIE	Tue, Jul 18, 2006	48.49	49.24	48.49	49.04
2698	NASDAQ	ERIE	Mon, Jul 17, 2006	49.52	49.52	48.49	48.58
2697	NASDAQ	ERIE	Fri, Jul 14, 2006	49.30	49.75	49.17	49.42
2696	NASDAQ	ERIE	Thu, Jul 13, 2006	50.08	50.08	49.31	49.57
2695	NASDAQ	ERIE	Wed, Jul 12, 2006	50.92	50.99	49.85	50.20
2694	NASDAQ	ERIE	Tue, Jul 11, 2006	51.00	51.00	50.65	50.96
2693	NASDAQ	ERIE	Mon, Jul 10, 2006	50.80	51.52	50.67	50.93
2692	NASDAQ	ERIE	Fri, Jul 7, 2006	50.72	51.16	50.49	50.58
2691	NASDAQ	ERIE	Thu, Jul 6, 2006	50.66	51.01	50.66	50.93
2690	NASDAQ	ERIE	Wed, Jul 5, 2006	51.84	51.84	50.75	50.75
2689	NASDAQ	ERIE	Mon, Jul 3, 2006	51.78	52.00	51.58	51.74
2688	NASDAQ	ERIE	Fri, Jun 30, 2006	52.71	52.71	51.89	52.00
2687	NASDAQ	ERIE	Thu, Jun 29, 2006	52.47	52.69	52.41	52.54
2686	NASDAQ	ERIE	Wed, Jun 28, 2006	52.53	52.73	52.20	52.42
2685	NASDAQ	ERIE	Tue, Jun 27, 2006	52.53	52.78	52.22	52.39
2684	NASDAQ	ERIE	Mon, Jun 26, 2006	52.17	52.88	51.91	52.66
2683	NASDAQ	ERIE	Fri, Jun 23, 2006	52.00	52.00	51.05	51.58
2682	NASDAQ	ERIE	Thu, Jun 22, 2006	51.85	52.00	51.28	51.88
2681	NASDAQ	ERIE	Wed, Jun 21, 2006	52.02	52.19	51.77	51.91
2680	NASDAQ	ERIE	Tue, Jun 20, 2006	51.92	52.34	51.78	52.15
2679	NASDAQ	ERIE	Mon, Jun 19, 2006	52.04	52.25	51.83	51.83
2678	NASDAQ	ERIE	Fri, Jun 16, 2006	52.31	52.31	51.70	52.00
2677	NASDAQ	ERIE	Thu, Jun 15, 2006	51.48	52.36	51.39	52.19
2676	NASDAQ	ERIE	Wed, Jun 14, 2006	51.05	51.07	50.79	50.93
2675	NASDAQ	ERIE	Tue, Jun 13, 2006	50.63	51.14	50.44	51.07
2674	NASDAQ	ERIE	Mon, Jun 12, 2006	51.02	51.04	50.56	50.60
2673	NASDAQ	ERIE	Fri, Jun 9, 2006	50.72	51.02	50.51	50.89
2672	NASDAQ	ERIE	Thu, Jun 8, 2006	50.86	51.04	50.56	50.77
2671	NASDAQ	ERIE	Wed, Jun 7, 2006	50.88	51.05	50.79	51.00
2670	NASDAQ	ERIE	Tue, Jun 6, 2006	50.87	51.14	50.63	51.01
2669	NASDAQ	ERIE	Mon, Jun 5, 2006	50.89	51.35	50.74	50.91
2668	NASDAQ	ERIE	Fri, Jun 2, 2006	50.95	51.31	50.77	50.88
2667	NASDAQ	ERIE	Thu, Jun 1, 2006	50.48	50.86	50.37	50.80
2666	NASDAQ	ERIE	Wed, May 31, 2006	50.16	50.60	50.07	50.60
2665	NASDAQ	ERIE	Tue, May 30, 2006	50.29	50.67	50.07	50.21
2664	NASDAQ	ERIE	Fri, May 26, 2006	50.49	50.85	50.26	50.39
2663	NASDAQ	ERIE	Thu, May 25, 2006	50.15	50.60	50.15	50.55
2662	NASDAQ	ERIE	Wed, May 24, 2006	50.38	50.44	49.67	50.13
2661	NASDAQ	ERIE	Tue, May 23, 2006	51.11	51.11	50.40	50.46
2660	NASDAQ	ERIE	Mon, May 22, 2006	50.98	51.05	50.75	50.94
2659	NASDAQ	ERIE	Fri, May 19, 2006	50.99	51.09	50.75	51.07
2658	NASDAQ	ERIE	Thu, May 18, 2006	50.77	50.99	50.66	50.79
2657	NASDAQ	ERIE	Wed, May 17, 2006	50.99	50.99	50.56	50.62
2656	NASDAQ	ERIE	Tue, May 16, 2006	50.88	51.31	50.51	51.09
2655	NASDAQ	ERIE	Mon, May 15, 2006	50.98	51.04	50.79	51.00
2654	NASDAQ	ERIE	Fri, May 12, 2006	50.78	51.10	50.36	51.10
2653	NASDAQ	ERIE	Thu, May 11, 2006	51.12	51.12	50.79	50.79
2652	NASDAQ	ERIE	Wed, May 10, 2006	51.23	51.23	50.99	51.11
2651	NASDAQ	ERIE	Tue, May 9, 2006	51.00	51.06	50.70	51.06
2650	NASDAQ	ERIE	Mon, May 8, 2006	50.90	50.95	50.75	50.95
2649	NASDAQ	ERIE	Fri, May 5, 2006	50.88	51.04	50.52	50.72
2648	NASDAQ	ERIE	Thu, May 4, 2006	50.32	51.04	50.32	50.86
2647	NASDAQ	ERIE	Wed, May 3, 2006	50.95	51.04	50.26	51.04
2646	NASDAQ	ERIE	Tue, May 2, 2006	50.78	50.94	50.26	50.78
2645	NASDAQ	ERIE	Mon, May 1, 2006	50.66	50.92	50.52	50.57
2644	NASDAQ	ERIE	Fri, Apr 28, 2006	50.27	51.37	50.22	50.93
2643	NASDAQ	ERIE	Thu, Apr 27, 2006	50.47	51.20	50.38	50.38
2642	NASDAQ	ERIE	Wed, Apr 26, 2006	50.30	51.76	50.30	50.65
2641	NASDAQ	ERIE	Tue, Apr 25, 2006	50.33	50.50	50.17	50.47
2640	NASDAQ	ERIE	Mon, Apr 24, 2006	50.54	50.55	50.30	50.45
2639	NASDAQ	ERIE	Fri, Apr 21, 2006	50.60	50.66	50.20	50.50
2638	NASDAQ	ERIE	Thu, Apr 20, 2006	50.50	50.50	50.03	50.50
2637	NASDAQ	ERIE	Wed, Apr 19, 2006	50.33	50.50	49.94	50.50
2636	NASDAQ	ERIE	Tue, Apr 18, 2006	50.55	50.70	50.25	50.46
2635	NASDAQ	ERIE	Mon, Apr 17, 2006	51.19	51.55	50.45	50.50
2634	NASDAQ	ERIE	Thu, Apr 13, 2006	51.78	51.93	51.22	51.46
2633	NASDAQ	ERIE	Wed, Apr 12, 2006	51.80	51.94	51.76	51.90
2632	NASDAQ	ERIE	Tue, Apr 11, 2006	51.75	52.02	51.75	51.89
2631	NASDAQ	ERIE	Mon, Apr 10, 2006	52.01	52.07	51.41	51.57
2630	NASDAQ	ERIE	Fri, Apr 7, 2006	52.10	52.35	51.85	51.93
2629	NASDAQ	ERIE	Thu, Apr 6, 2006	51.86	52.43	51.86	52.22
2628	NASDAQ	ERIE	Wed, Apr 5, 2006	51.65	52.54	51.54	52.00
2627	NASDAQ	ERIE	Tue, Apr 4, 2006	52.57	52.88	51.45	52.04
2626	NASDAQ	ERIE	Mon, Apr 3, 2006	52.55	52.90	52.23	52.79
2625	NASDAQ	ERIE	Fri, Mar 31, 2006	52.17	52.68	52.06	52.64
2624	NASDAQ	ERIE	Thu, Mar 30, 2006	52.47	52.68	52.10	52.18
2623	NASDAQ	ERIE	Wed, Mar 29, 2006	52.60	52.74	52.23	52.61
2622	NASDAQ	ERIE	Tue, Mar 28, 2006	52.26	52.85	52.02	52.58
2621	NASDAQ	ERIE	Mon, Mar 27, 2006	52.69	52.74	52.29	52.34
2620	NASDAQ	ERIE	Fri, Mar 24, 2006	52.27	52.82	52.27	52.82
2619	NASDAQ	ERIE	Thu, Mar 23, 2006	52.71	52.86	52.30	52.44
2618	NASDAQ	ERIE	Wed, Mar 22, 2006	52.70	52.96	52.56	52.68
2617	NASDAQ	ERIE	Tue, Mar 21, 2006	52.82	52.91	52.60	52.86
2616	NASDAQ	ERIE	Mon, Mar 20, 2006	52.81	52.93	52.60	52.90
2615	NASDAQ	ERIE	Fri, Mar 17, 2006	53.07	53.07	52.80	52.90
2614	NASDAQ	ERIE	Thu, Mar 16, 2006	52.98	52.98	52.59	52.86
2613	NASDAQ	ERIE	Wed, Mar 15, 2006	52.83	53.00	52.83	52.90
2612	NASDAQ	ERIE	Tue, Mar 14, 2006	52.87	52.93	52.67	52.77
2611	NASDAQ	ERIE	Mon, Mar 13, 2006	52.87	53.20	52.83	52.88
2610	NASDAQ	ERIE	Fri, Mar 10, 2006	52.33	52.98	52.33	52.98
2609	NASDAQ	ERIE	Thu, Mar 9, 2006	51.98	52.48	51.77	52.48
2608	NASDAQ	ERIE	Wed, Mar 8, 2006	52.59	52.67	51.66	51.87
2607	NASDAQ	ERIE	Tue, Mar 7, 2006	52.81	52.87	52.62	52.87
2606	NASDAQ	ERIE	Mon, Mar 6, 2006	53.11	53.11	52.51	52.84
2605	NASDAQ	ERIE	Fri, Mar 3, 2006	53.17	53.21	52.65	53.01
2604	NASDAQ	ERIE	Thu, Mar 2, 2006	53.08	53.08	52.52	52.89
2603	NASDAQ	ERIE	Wed, Mar 1, 2006	52.95	53.29	52.72	53.05
2602	NASDAQ	ERIE	Tue, Feb 28, 2006	52.99	53.29	52.58	53.07
2601	NASDAQ	ERIE	Mon, Feb 27, 2006	53.36	53.52	53.20	53.35
2600	NASDAQ	ERIE	Fri, Feb 24, 2006	52.79	53.50	52.62	53.50
2599	NASDAQ	ERIE	Thu, Feb 23, 2006	52.80	53.49	52.78	53.01
2598	NASDAQ	ERIE	Wed, Feb 22, 2006	52.94	53.29	52.81	53.29
2597	NASDAQ	ERIE	Tue, Feb 21, 2006	52.58	53.00	52.52	52.83
2596	NASDAQ	ERIE	Fri, Feb 17, 2006	52.73	53.25	52.65	52.99
2595	NASDAQ	ERIE	Thu, Feb 16, 2006	52.35	53.00	52.10	52.89
2594	NASDAQ	ERIE	Wed, Feb 15, 2006	52.50	52.94	52.20	52.42
2593	NASDAQ	ERIE	Tue, Feb 14, 2006	52.17	52.83	51.95	52.54
2592	NASDAQ	ERIE	Mon, Feb 13, 2006	52.00	52.45	51.91	52.29
2591	NASDAQ	ERIE	Fri, Feb 10, 2006	52.11	52.44	51.84	52.19
2590	NASDAQ	ERIE	Thu, Feb 9, 2006	52.57	52.84	51.83	52.14
2589	NASDAQ	ERIE	Wed, Feb 8, 2006	52.29	52.87	52.03	52.82
2588	NASDAQ	ERIE	Tue, Feb 7, 2006	52.67	52.88	52.05	52.29
2587	NASDAQ	ERIE	Mon, Feb 6, 2006	52.36	52.70	52.36	52.39
2586	NASDAQ	ERIE	Fri, Feb 3, 2006	52.71	52.71	52.18	52.53
2585	NASDAQ	ERIE	Thu, Feb 2, 2006	51.75	52.55	51.75	52.54
2584	NASDAQ	ERIE	Wed, Feb 1, 2006	52.50	52.76	51.80	51.90
2583	NASDAQ	ERIE	Tue, Jan 31, 2006	52.30	53.00	51.89	53.00
2582	NASDAQ	ERIE	Mon, Jan 30, 2006	52.52	52.56	52.31	52.35
2581	NASDAQ	ERIE	Fri, Jan 27, 2006	52.15	53.00	51.96	52.77
2580	NASDAQ	ERIE	Thu, Jan 26, 2006	52.13	52.64	51.96	52.06
2579	NASDAQ	ERIE	Wed, Jan 25, 2006	52.25	52.85	52.01	52.37
2578	NASDAQ	ERIE	Tue, Jan 24, 2006	51.97	52.50	51.78	52.50
2577	NASDAQ	ERIE	Mon, Jan 23, 2006	51.13	52.42	51.13	52.22
2576	NASDAQ	ERIE	Fri, Jan 20, 2006	52.00	52.00	51.17	51.38
2575	NASDAQ	ERIE	Thu, Jan 19, 2006	52.48	52.50	51.48	51.85
2574	NASDAQ	ERIE	Wed, Jan 18, 2006	52.54	52.87	51.26	52.31
2573	NASDAQ	ERIE	Tue, Jan 17, 2006	53.27	53.27	52.50	52.54
2572	NASDAQ	ERIE	Fri, Jan 13, 2006	53.38	53.38	52.75	53.12
2571	NASDAQ	ERIE	Thu, Jan 12, 2006	53.30	53.33	52.97	53.30
2570	NASDAQ	ERIE	Wed, Jan 11, 2006	53.48	53.50	52.77	53.50
2569	NASDAQ	ERIE	Tue, Jan 10, 2006	53.70	53.70	53.02	53.39
2568	NASDAQ	ERIE	Mon, Jan 9, 2006	53.24	53.94	53.24	53.71
2567	NASDAQ	ERIE	Fri, Jan 6, 2006	53.13	53.47	53.02	53.47
2566	NASDAQ	ERIE	Thu, Jan 5, 2006	53.06	53.18	52.96	53.13
2565	NASDAQ	ERIE	Wed, Jan 4, 2006	52.99	53.20	52.82	53.11
2564	NASDAQ	ERIE	Tue, Jan 3, 2006	53.11	53.17	52.53	53.11
2563	NASDAQ	ERIE	Fri, Dec 30, 2005	52.88	53.20	52.83	53.20
2562	NASDAQ	ERIE	Thu, Dec 29, 2005	52.83	53.17	52.76	53.14
2561	NASDAQ	ERIE	Wed, Dec 28, 2005	53.11	53.15	52.87	53.04
2560	NASDAQ	ERIE	Tue, Dec 27, 2005	53.00	53.20	53.00	53.13
2559	NASDAQ	ERIE	Fri, Dec 23, 2005	53.20	53.20	53.03	53.03
2558	NASDAQ	ERIE	Thu, Dec 22, 2005	53.19	53.20	52.86	53.20
2557	NASDAQ	ERIE	Wed, Dec 21, 2005	53.19	53.24	53.02	53.15
2556	NASDAQ	ERIE	Tue, Dec 20, 2005	53.24	53.31	52.99	53.20
2555	NASDAQ	ERIE	Mon, Dec 19, 2005	53.00	53.34	52.89	53.34
2554	NASDAQ	ERIE	Fri, Dec 16, 2005	53.06	53.17	52.87	53.01
2553	NASDAQ	ERIE	Thu, Dec 15, 2005	52.91	53.06	52.91	52.97
2552	NASDAQ	ERIE	Wed, Dec 14, 2005	53.03	53.10	52.93	53.10
2551	NASDAQ	ERIE	Tue, Dec 13, 2005	52.62	53.13	52.59	52.96
2550	NASDAQ	ERIE	Mon, Dec 12, 2005	53.00	53.07	52.39	52.70
2549	NASDAQ	ERIE	Fri, Dec 9, 2005	52.97	53.09	52.78	53.03
2548	NASDAQ	ERIE	Thu, Dec 8, 2005	52.98	53.14	52.88	53.10
2547	NASDAQ	ERIE	Wed, Dec 7, 2005	53.10	53.16	52.95	53.08
2546	NASDAQ	ERIE	Tue, Dec 6, 2005	52.95	53.43	52.87	53.07
2545	NASDAQ	ERIE	Mon, Dec 5, 2005	52.74	53.06	52.56	53.04
2544	NASDAQ	ERIE	Fri, Dec 2, 2005	52.51	53.07	52.30	53.07
2543	NASDAQ	ERIE	Thu, Dec 1, 2005	52.99	53.07	52.70	52.98
2542	NASDAQ	ERIE	Wed, Nov 30, 2005	52.76	53.02	52.60	53.00
2541	NASDAQ	ERIE	Tue, Nov 29, 2005	52.84	53.00	52.62	52.71
2540	NASDAQ	ERIE	Mon, Nov 28, 2005	52.95	52.98	52.53	52.68
2539	NASDAQ	ERIE	Fri, Nov 25, 2005	52.81	53.00	52.69	52.97
2538	NASDAQ	ERIE	Wed, Nov 23, 2005	52.69	53.00	52.69	53.00
2537	NASDAQ	ERIE	Tue, Nov 22, 2005	52.79	53.00	52.66	52.91
2536	NASDAQ	ERIE	Mon, Nov 21, 2005	52.79	53.07	52.73	53.00
2535	NASDAQ	ERIE	Fri, Nov 18, 2005	53.00	53.11	52.78	53.00
2534	NASDAQ	ERIE	Thu, Nov 17, 2005	52.95	53.14	52.79	53.00
2533	NASDAQ	ERIE	Wed, Nov 16, 2005	52.84	52.97	52.58	52.95
2532	NASDAQ	ERIE	Tue, Nov 15, 2005	52.83	52.96	52.72	52.95
2531	NASDAQ	ERIE	Mon, Nov 14, 2005	52.27	53.00	51.81	52.82
2530	NASDAQ	ERIE	Fri, Nov 11, 2005	52.63	52.63	52.31	52.35
2529	NASDAQ	ERIE	Thu, Nov 10, 2005	52.35	52.72	52.18	52.60
2528	NASDAQ	ERIE	Wed, Nov 9, 2005	52.15	52.54	51.63	52.54
2527	NASDAQ	ERIE	Tue, Nov 8, 2005	51.55	52.14	51.34	52.12
2526	NASDAQ	ERIE	Mon, Nov 7, 2005	51.73	52.01	51.29	51.82
2525	NASDAQ	ERIE	Fri, Nov 4, 2005	51.75	51.89	51.29	51.85
2524	NASDAQ	ERIE	Thu, Nov 3, 2005	52.88	52.88	51.28	51.79
2523	NASDAQ	ERIE	Wed, Nov 2, 2005	53.16	53.16	52.83	53.12
2522	NASDAQ	ERIE	Tue, Nov 1, 2005	52.79	53.12	52.79	53.12
2521	NASDAQ	ERIE	Mon, Oct 31, 2005	52.65	53.41	52.42	52.96
2520	NASDAQ	ERIE	Fri, Oct 28, 2005	52.64	52.90	52.45	52.89
2519	NASDAQ	ERIE	Thu, Oct 27, 2005	52.40	52.65	52.40	52.51
2518	NASDAQ	ERIE	Wed, Oct 26, 2005	52.14	52.55	52.14	52.40
2517	NASDAQ	ERIE	Tue, Oct 25, 2005	52.69	52.81	51.59	52.05
2516	NASDAQ	ERIE	Mon, Oct 24, 2005	51.95	52.89	51.95	52.64
2515	NASDAQ	ERIE	Fri, Oct 21, 2005	52.60	52.74	51.90	51.94
2514	NASDAQ	ERIE	Thu, Oct 20, 2005	52.62	53.00	52.62	52.90
2513	NASDAQ	ERIE	Wed, Oct 19, 2005	51.82	52.53	51.82	52.53
2512	NASDAQ	ERIE	Tue, Oct 18, 2005	52.08	52.45	51.62	52.00
2511	NASDAQ	ERIE	Mon, Oct 17, 2005	51.67	52.30	51.61	52.18
2510	NASDAQ	ERIE	Fri, Oct 14, 2005	52.04	52.35	52.04	52.33
2509	NASDAQ	ERIE	Thu, Oct 13, 2005	52.22	52.43	51.67	52.18
2508	NASDAQ	ERIE	Wed, Oct 12, 2005	52.34	52.57	52.16	52.50
2507	NASDAQ	ERIE	Tue, Oct 11, 2005	52.89	52.89	52.34	52.57
2506	NASDAQ	ERIE	Mon, Oct 10, 2005	52.92	52.97	52.50	52.75
2505	NASDAQ	ERIE	Fri, Oct 7, 2005	52.54	52.75	52.32	52.66
2504	NASDAQ	ERIE	Thu, Oct 6, 2005	52.91	52.91	52.20	52.34
2503	NASDAQ	ERIE	Wed, Oct 5, 2005	52.63	52.87	52.25	52.74
2502	NASDAQ	ERIE	Tue, Oct 4, 2005	52.84	53.00	52.66	52.66
2501	NASDAQ	ERIE	Mon, Oct 3, 2005	52.76	52.91	52.72	52.79
2500	NASDAQ	ERIE	Fri, Sep 30, 2005	52.79	52.90	52.75	52.75
2499	NASDAQ	ERIE	Thu, Sep 29, 2005	52.82	52.98	52.62	52.88
2498	NASDAQ	ERIE	Wed, Sep 28, 2005	52.45	52.88	52.38	52.75
2497	NASDAQ	ERIE	Tue, Sep 27, 2005	52.77	52.89	52.42	52.43
2496	NASDAQ	ERIE	Mon, Sep 26, 2005	52.93	53.00	52.39	52.66
2495	NASDAQ	ERIE	Fri, Sep 23, 2005	52.55	52.94	52.49	52.88
2494	NASDAQ	ERIE	Thu, Sep 22, 2005	52.52	52.68	52.15	52.62
2493	NASDAQ	ERIE	Wed, Sep 21, 2005	52.37	52.73	52.35	52.63
2492	NASDAQ	ERIE	Tue, Sep 20, 2005	52.89	52.89	52.46	52.50
2491	NASDAQ	ERIE	Mon, Sep 19, 2005	53.00	53.00	52.03	52.78
2490	NASDAQ	ERIE	Fri, Sep 16, 2005	53.00	53.00	52.83	52.85
2489	NASDAQ	ERIE	Thu, Sep 15, 2005	52.85	53.19	52.55	53.10
2488	NASDAQ	ERIE	Wed, Sep 14, 2005	52.98	53.00	52.25	52.79
2487	NASDAQ	ERIE	Tue, Sep 13, 2005	52.32	53.00	52.32	53.00
2486	NASDAQ	ERIE	Mon, Sep 12, 2005	52.43	52.75	52.26	52.74
2485	NASDAQ	ERIE	Fri, Sep 9, 2005	52.35	52.50	52.25	52.45
2484	NASDAQ	ERIE	Thu, Sep 8, 2005	52.25	52.50	52.25	52.49
2483	NASDAQ	ERIE	Wed, Sep 7, 2005	52.04	52.45	52.04	52.22
2482	NASDAQ	ERIE	Tue, Sep 6, 2005	52.16	52.35	51.88	52.14
2481	NASDAQ	ERIE	Fri, Sep 2, 2005	52.52	52.60	52.08	52.35
2480	NASDAQ	ERIE	Thu, Sep 1, 2005	52.00	52.56	52.00	52.53
2479	NASDAQ	ERIE	Wed, Aug 31, 2005	52.14	52.30	51.67	52.14
2478	NASDAQ	ERIE	Tue, Aug 30, 2005	52.59	52.75	52.01	52.35
2477	NASDAQ	ERIE	Mon, Aug 29, 2005	52.86	53.06	52.43	52.80
2476	NASDAQ	ERIE	Fri, Aug 26, 2005	52.61	53.00	52.23	52.61
2475	NASDAQ	ERIE	Thu, Aug 25, 2005	52.45	52.88	52.40	52.40
2474	NASDAQ	ERIE	Wed, Aug 24, 2005	52.47	52.75	52.23	52.24
2473	NASDAQ	ERIE	Tue, Aug 23, 2005	52.79	52.87	52.53	52.59
2472	NASDAQ	ERIE	Mon, Aug 22, 2005	52.76	53.23	52.19	52.81
2471	NASDAQ	ERIE	Fri, Aug 19, 2005	52.40	52.81	52.40	52.76
2470	NASDAQ	ERIE	Thu, Aug 18, 2005	52.36	52.66	52.19	52.46
2469	NASDAQ	ERIE	Wed, Aug 17, 2005	52.57	52.79	52.22	52.22
2468	NASDAQ	ERIE	Tue, Aug 16, 2005	52.99	53.13	52.16	52.58
2467	NASDAQ	ERIE	Mon, Aug 15, 2005	54.14	54.14	52.85	53.06
2466	NASDAQ	ERIE	Fri, Aug 12, 2005	53.73	54.29	53.38	54.29
2465	NASDAQ	ERIE	Thu, Aug 11, 2005	53.24	53.63	52.53	53.63
2464	NASDAQ	ERIE	Wed, Aug 10, 2005	53.96	54.24	52.77	53.15
2463	NASDAQ	ERIE	Tue, Aug 9, 2005	53.53	53.95	53.25	53.95
2462	NASDAQ	ERIE	Mon, Aug 8, 2005	53.96	54.02	53.61	53.67
2461	NASDAQ	ERIE	Fri, Aug 5, 2005	54.19	54.19	53.29	53.95
2460	NASDAQ	ERIE	Thu, Aug 4, 2005	54.35	54.75	54.17	54.25
2459	NASDAQ	ERIE	Wed, Aug 3, 2005	54.00	54.16	53.78	54.09
2458	NASDAQ	ERIE	Tue, Aug 2, 2005	54.25	54.67	54.18	54.66
2457	NASDAQ	ERIE	Mon, Aug 1, 2005	54.23	54.57	54.12	54.40
2456	NASDAQ	ERIE	Fri, Jul 29, 2005	53.97	54.50	53.94	54.34
2455	NASDAQ	ERIE	Thu, Jul 28, 2005	54.03	54.28	53.75	53.75
2454	NASDAQ	ERIE	Wed, Jul 27, 2005	54.08	54.25	53.99	54.25
2453	NASDAQ	ERIE	Tue, Jul 26, 2005	54.03	54.03	53.36	53.92
2452	NASDAQ	ERIE	Mon, Jul 25, 2005	54.00	54.00	53.86	54.00
2451	NASDAQ	ERIE	Fri, Jul 22, 2005	53.96	54.07	53.40	54.07
2450	NASDAQ	ERIE	Thu, Jul 21, 2005	54.16	54.22	53.85	53.85
2449	NASDAQ	ERIE	Wed, Jul 20, 2005	54.32	54.32	53.85	53.86
2448	NASDAQ	ERIE	Tue, Jul 19, 2005	53.98	54.35	53.76	54.25
2447	NASDAQ	ERIE	Mon, Jul 18, 2005	54.34	54.34	53.82	53.96
2446	NASDAQ	ERIE	Fri, Jul 15, 2005	54.05	54.25	53.70	54.25
2445	NASDAQ	ERIE	Thu, Jul 14, 2005	53.89	54.31	53.83	53.83
2444	NASDAQ	ERIE	Wed, Jul 13, 2005	54.09	54.29	53.82	54.29
2443	NASDAQ	ERIE	Tue, Jul 12, 2005	53.73	54.30	53.61	54.30
2442	NASDAQ	ERIE	Mon, Jul 11, 2005	54.06	54.25	53.86	54.07
2441	NASDAQ	ERIE	Fri, Jul 8, 2005	54.01	54.01	53.67	53.97
2440	NASDAQ	ERIE	Thu, Jul 7, 2005	54.12	54.12	53.51	53.83
2439	NASDAQ	ERIE	Wed, Jul 6, 2005	53.99	54.20	53.77	53.85
2438	NASDAQ	ERIE	Tue, Jul 5, 2005	53.79	54.25	53.28	53.99
2437	NASDAQ	ERIE	Fri, Jul 1, 2005	53.56	53.74	53.24	53.60
2436	NASDAQ	ERIE	Thu, Jun 30, 2005	53.96	54.30	53.66	54.25
2435	NASDAQ	ERIE	Wed, Jun 29, 2005	54.00	54.04	53.64	53.84
2434	NASDAQ	ERIE	Tue, Jun 28, 2005	54.24	54.24	53.77	53.91
2433	NASDAQ	ERIE	Mon, Jun 27, 2005	54.77	54.99	53.95	54.10
2432	NASDAQ	ERIE	Fri, Jun 24, 2005	53.71	55.72	53.26	54.83
2431	NASDAQ	ERIE	Thu, Jun 23, 2005	52.83	53.92	52.64	53.17
2430	NASDAQ	ERIE	Wed, Jun 22, 2005	52.70	53.50	52.49	52.96
2429	NASDAQ	ERIE	Tue, Jun 21, 2005	51.99	52.69	51.94	52.66
2428	NASDAQ	ERIE	Mon, Jun 20, 2005	51.65	52.42	51.65	52.19
2427	NASDAQ	ERIE	Fri, Jun 17, 2005	52.61	52.61	51.78	51.97
2426	NASDAQ	ERIE	Thu, Jun 16, 2005	52.29	52.55	52.26	52.55
2425	NASDAQ	ERIE	Wed, Jun 15, 2005	52.72	52.72	52.01	52.17
2424	NASDAQ	ERIE	Tue, Jun 14, 2005	52.49	52.71	52.40	52.66
2423	NASDAQ	ERIE	Mon, Jun 13, 2005	51.97	52.60	51.91	52.49
2422	NASDAQ	ERIE	Fri, Jun 10, 2005	52.13	52.13	51.74	51.88
2421	NASDAQ	ERIE	Thu, Jun 9, 2005	51.85	52.24	51.77	51.92
2420	NASDAQ	ERIE	Wed, Jun 8, 2005	52.05	52.19	51.96	52.15
2419	NASDAQ	ERIE	Tue, Jun 7, 2005	51.67	52.04	51.66	52.04
2418	NASDAQ	ERIE	Mon, Jun 6, 2005	52.31	52.31	50.75	51.66
2417	NASDAQ	ERIE	Fri, Jun 3, 2005	51.62	52.23	51.62	51.88
2416	NASDAQ	ERIE	Thu, Jun 2, 2005	52.03	52.44	51.60	51.63
2415	NASDAQ	ERIE	Wed, Jun 1, 2005	52.15	52.30	52.06	52.25
2414	NASDAQ	ERIE	Tue, May 31, 2005	51.92	52.01	51.56	51.80
2413	NASDAQ	ERIE	Fri, May 27, 2005	51.62	51.93	51.62	51.88
2412	NASDAQ	ERIE	Thu, May 26, 2005	50.80	51.57	50.80	51.57
2411	NASDAQ	ERIE	Wed, May 25, 2005	51.00	51.23	50.00	51.11
2410	NASDAQ	ERIE	Tue, May 24, 2005	51.72	51.72	51.01	51.26
2409	NASDAQ	ERIE	Mon, May 23, 2005	51.59	52.18	51.00	52.00
2408	NASDAQ	ERIE	Fri, May 20, 2005	51.72	51.95	51.42	51.78
2407	NASDAQ	ERIE	Thu, May 19, 2005	51.99	51.99	51.66	51.89
2406	NASDAQ	ERIE	Wed, May 18, 2005	51.22	52.00	51.21	51.99
2405	NASDAQ	ERIE	Tue, May 17, 2005	50.20	51.24	50.20	51.09
2404	NASDAQ	ERIE	Mon, May 16, 2005	50.62	50.76	50.49	50.76
2403	NASDAQ	ERIE	Fri, May 13, 2005	50.77	50.77	50.15	50.15
2402	NASDAQ	ERIE	Thu, May 12, 2005	51.05	51.18	50.71	50.88
2401	NASDAQ	ERIE	Wed, May 11, 2005	50.90	51.49	50.75	51.48
2400	NASDAQ	ERIE	Tue, May 10, 2005	50.71	51.39	49.94	51.37
2399	NASDAQ	ERIE	Mon, May 9, 2005	51.91	51.91	50.36	50.50
2398	NASDAQ	ERIE	Fri, May 6, 2005	52.07	52.09	51.80	51.99
2397	NASDAQ	ERIE	Thu, May 5, 2005	52.43	52.43	51.45	52.10
2396	NASDAQ	ERIE	Wed, May 4, 2005	51.73	51.79	51.14	51.25
2395	NASDAQ	ERIE	Tue, May 3, 2005	51.05	51.60	51.05	51.54
2394	NASDAQ	ERIE	Mon, May 2, 2005	51.53	51.60	51.19	51.30
2393	NASDAQ	ERIE	Fri, Apr 29, 2005	50.73	51.38	50.72	51.38
2392	NASDAQ	ERIE	Thu, Apr 28, 2005	50.92	50.99	50.75	50.99
2391	NASDAQ	ERIE	Wed, Apr 27, 2005	50.66	51.60	50.60	51.60
2390	NASDAQ	ERIE	Tue, Apr 26, 2005	50.93	51.02	50.51	50.79
2389	NASDAQ	ERIE	Mon, Apr 25, 2005	50.24	51.10	50.08	50.73
2388	NASDAQ	ERIE	Fri, Apr 22, 2005	50.50	50.73	50.30	50.30
2387	NASDAQ	ERIE	Thu, Apr 21, 2005	51.00	51.00	50.43	50.52
2386	NASDAQ	ERIE	Wed, Apr 20, 2005	51.33	51.47	50.92	51.00
2385	NASDAQ	ERIE	Tue, Apr 19, 2005	51.44	51.44	50.78	50.95
2384	NASDAQ	ERIE	Mon, Apr 18, 2005	51.30	51.50	50.85	50.97
2383	NASDAQ	ERIE	Fri, Apr 15, 2005	51.34	51.57	50.67	50.75
2382	NASDAQ	ERIE	Thu, Apr 14, 2005	51.08	51.43	51.00	51.34
2381	NASDAQ	ERIE	Wed, Apr 13, 2005	51.30	51.46	51.08	51.08
2380	NASDAQ	ERIE	Tue, Apr 12, 2005	51.20	51.63	51.20	51.63
2379	NASDAQ	ERIE	Mon, Apr 11, 2005	51.09	51.65	51.08	51.65
2378	NASDAQ	ERIE	Fri, Apr 8, 2005	51.84	51.98	51.32	51.55
2377	NASDAQ	ERIE	Thu, Apr 7, 2005	51.10	51.86	51.10	51.79
2376	NASDAQ	ERIE	Wed, Apr 6, 2005	51.42	52.08	51.42	51.96
2375	NASDAQ	ERIE	Tue, Apr 5, 2005	51.80	52.27	51.77	51.77
2374	NASDAQ	ERIE	Mon, Apr 4, 2005	51.29	51.90	51.12	51.80
2373	NASDAQ	ERIE	Fri, Apr 1, 2005	52.13	52.35	51.94	52.22
2372	NASDAQ	ERIE	Thu, Mar 31, 2005	51.52	52.32	51.52	52.12
2371	NASDAQ	ERIE	Wed, Mar 30, 2005	52.24	52.24	51.52	51.90
2370	NASDAQ	ERIE	Tue, Mar 29, 2005	51.61	52.13	51.51	52.13
2369	NASDAQ	ERIE	Mon, Mar 28, 2005	51.98	52.21	51.65	51.65
2368	NASDAQ	ERIE	Thu, Mar 24, 2005	51.90	53.35	51.90	52.44
2367	NASDAQ	ERIE	Wed, Mar 23, 2005	52.71	53.14	52.01	52.14
2366	NASDAQ	ERIE	Tue, Mar 22, 2005	53.43	53.43	52.17	52.24
2365	NASDAQ	ERIE	Mon, Mar 21, 2005	53.20	53.94	52.84	52.84
2364	NASDAQ	ERIE	Fri, Mar 18, 2005	52.23	52.80	52.16	52.80
2363	NASDAQ	ERIE	Thu, Mar 17, 2005	53.00	53.17	51.80	52.70
2362	NASDAQ	ERIE	Wed, Mar 16, 2005	53.39	53.39	52.76	53.00
2361	NASDAQ	ERIE	Tue, Mar 15, 2005	54.01	54.01	52.93	53.06
2360	NASDAQ	ERIE	Mon, Mar 14, 2005	53.47	54.24	53.10	54.00
2359	NASDAQ	ERIE	Fri, Mar 11, 2005	52.91	53.92	52.36	53.21
2358	NASDAQ	ERIE	Thu, Mar 10, 2005	52.45	52.89	52.33	52.67
2357	NASDAQ	ERIE	Wed, Mar 9, 2005	53.10	53.10	52.55	52.55
2356	NASDAQ	ERIE	Tue, Mar 8, 2005	53.79	53.79	52.78	53.03
2355	NASDAQ	ERIE	Mon, Mar 7, 2005	53.39	54.20	53.17	54.04
2354	NASDAQ	ERIE	Fri, Mar 4, 2005	52.99	53.58	52.47	53.16
2353	NASDAQ	ERIE	Thu, Mar 3, 2005	53.08	53.08	52.48	53.00
2352	NASDAQ	ERIE	Wed, Mar 2, 2005	52.77	53.24	52.58	52.68
2351	NASDAQ	ERIE	Tue, Mar 1, 2005	50.87	55.60	50.86	53.05
2350	NASDAQ	ERIE	Mon, Feb 28, 2005	51.68	51.68	49.99	51.33
2349	NASDAQ	ERIE	Fri, Feb 25, 2005	51.81	52.23	51.53	52.23
2348	NASDAQ	ERIE	Thu, Feb 24, 2005	53.52	53.81	51.84	52.33
2347	NASDAQ	ERIE	Wed, Feb 23, 2005	52.99	52.99	52.78	52.83
2346	NASDAQ	ERIE	Tue, Feb 22, 2005	52.83	53.43	52.64	53.43
2345	NASDAQ	ERIE	Fri, Feb 18, 2005	53.61	53.90	53.00	53.02
2344	NASDAQ	ERIE	Thu, Feb 17, 2005	54.70	54.70	53.51	53.57
2343	NASDAQ	ERIE	Wed, Feb 16, 2005	54.04	54.78	53.84	54.39
2342	NASDAQ	ERIE	Tue, Feb 15, 2005	53.36	54.16	53.26	53.85
2341	NASDAQ	ERIE	Mon, Feb 14, 2005	53.42	54.20	53.26	53.93
2340	NASDAQ	ERIE	Fri, Feb 11, 2005	53.28	53.92	53.28	53.43
2339	NASDAQ	ERIE	Thu, Feb 10, 2005	53.19	53.39	52.72	53.15
2338	NASDAQ	ERIE	Wed, Feb 9, 2005	53.28	53.80	52.78	53.14
2337	NASDAQ	ERIE	Tue, Feb 8, 2005	53.61	53.91	53.18	53.42
2336	NASDAQ	ERIE	Mon, Feb 7, 2005	53.09	53.83	53.09	53.75
2335	NASDAQ	ERIE	Fri, Feb 4, 2005	53.40	53.53	53.25	53.50
2334	NASDAQ	ERIE	Thu, Feb 3, 2005	52.90	53.64	52.90	53.41
2333	NASDAQ	ERIE	Wed, Feb 2, 2005	52.69	53.51	52.68	53.51
2332	NASDAQ	ERIE	Tue, Feb 1, 2005	52.79	53.49	52.79	52.87
2331	NASDAQ	ERIE	Mon, Jan 31, 2005	52.55	53.27	52.55	53.27
2330	NASDAQ	ERIE	Fri, Jan 28, 2005	53.48	53.48	52.45	53.03
2329	NASDAQ	ERIE	Thu, Jan 27, 2005	52.90	53.62	52.90	53.47
2328	NASDAQ	ERIE	Wed, Jan 26, 2005	52.86	53.25	52.54	53.12
2327	NASDAQ	ERIE	Tue, Jan 25, 2005	52.18	52.99	52.18	52.69
2326	NASDAQ	ERIE	Mon, Jan 24, 2005	52.12	52.62	51.92	52.62
2325	NASDAQ	ERIE	Fri, Jan 21, 2005	52.77	53.25	52.22	52.47
2324	NASDAQ	ERIE	Thu, Jan 20, 2005	53.40	53.50	52.37	53.00
2323	NASDAQ	ERIE	Wed, Jan 19, 2005	52.79	52.79	52.04	52.45
2322	NASDAQ	ERIE	Tue, Jan 18, 2005	52.33	52.80	51.76	52.80
2321	NASDAQ	ERIE	Fri, Jan 14, 2005	53.00	53.11	52.30	52.36
2320	NASDAQ	ERIE	Thu, Jan 13, 2005	52.01	52.96	52.00	52.41
2319	NASDAQ	ERIE	Wed, Jan 12, 2005	52.37	52.51	52.17	52.25
2318	NASDAQ	ERIE	Tue, Jan 11, 2005	52.85	52.89	52.48	52.66
2317	NASDAQ	ERIE	Mon, Jan 10, 2005	52.66	52.99	52.47	52.67
2316	NASDAQ	ERIE	Fri, Jan 7, 2005	52.01	52.64	52.01	52.23
2315	NASDAQ	ERIE	Thu, Jan 6, 2005	52.06	52.45	51.76	52.45
2314	NASDAQ	ERIE	Wed, Jan 5, 2005	52.50	52.50	51.70	52.06
2313	NASDAQ	ERIE	Tue, Jan 4, 2005	51.00	52.39	51.00	52.10
2312	NASDAQ	ERIE	Mon, Jan 3, 2005	52.04	52.34	51.50	52.14
2311	NASDAQ	ERIE	Fri, Dec 31, 2004	52.48	52.62	52.25	52.57
2310	NASDAQ	ERIE	Thu, Dec 30, 2004	52.22	52.50	52.03	52.50
2309	NASDAQ	ERIE	Wed, Dec 29, 2004	52.00	52.06	51.76	51.76
2308	NASDAQ	ERIE	Tue, Dec 28, 2004	51.52	51.73	51.51	51.69
2307	NASDAQ	ERIE	Mon, Dec 27, 2004	51.76	51.85	51.01	51.59
2306	NASDAQ	ERIE	Thu, Dec 23, 2004	51.99	52.00	51.77	51.85
2305	NASDAQ	ERIE	Wed, Dec 22, 2004	51.89	52.00	51.38	51.79
2304	NASDAQ	ERIE	Tue, Dec 21, 2004	51.98	52.00	51.70	52.00
2303	NASDAQ	ERIE	Mon, Dec 20, 2004	51.15	52.00	51.15	51.72
2302	NASDAQ	ERIE	Fri, Dec 17, 2004	51.82	51.84	51.30	51.78
2301	NASDAQ	ERIE	Thu, Dec 16, 2004	51.32	51.82	51.21	51.75
2300	NASDAQ	ERIE	Wed, Dec 15, 2004	51.65	51.79	51.42	51.52
2299	NASDAQ	ERIE	Tue, Dec 14, 2004	52.10	52.10	51.41	51.45
2298	NASDAQ	ERIE	Mon, Dec 13, 2004	52.89	52.90	52.12	52.12
2297	NASDAQ	ERIE	Fri, Dec 10, 2004	52.80	52.84	52.46	52.79
2296	NASDAQ	ERIE	Thu, Dec 9, 2004	52.08	52.63	51.88	52.60
2295	NASDAQ	ERIE	Wed, Dec 8, 2004	51.92	52.62	51.92	52.58
2294	NASDAQ	ERIE	Tue, Dec 7, 2004	52.13	52.44	52.02	52.35
2293	NASDAQ	ERIE	Mon, Dec 6, 2004	52.39	52.52	52.02	52.34
2292	NASDAQ	ERIE	Fri, Dec 3, 2004	51.87	52.54	51.87	52.52
2291	NASDAQ	ERIE	Thu, Dec 2, 2004	52.55	52.72	52.37	52.72
2290	NASDAQ	ERIE	Wed, Dec 1, 2004	51.57	52.59	51.25	52.49
2289	NASDAQ	ERIE	Tue, Nov 30, 2004	52.29	52.33	52.10	52.18
2288	NASDAQ	ERIE	Mon, Nov 29, 2004	52.21	52.51	52.21	52.34
2287	NASDAQ	ERIE	Fri, Nov 26, 2004	52.41	52.70	52.17	52.37
2286	NASDAQ	ERIE	Wed, Nov 24, 2004	52.96	52.96	52.39	52.63
2285	NASDAQ	ERIE	Tue, Nov 23, 2004	52.75	52.80	51.61	52.58
2284	NASDAQ	ERIE	Mon, Nov 22, 2004	51.26	52.40	51.26	52.37
2283	NASDAQ	ERIE	Fri, Nov 19, 2004	52.12	52.22	51.78	52.12
2282	NASDAQ	ERIE	Thu, Nov 18, 2004	51.39	52.11	51.27	52.00
2281	NASDAQ	ERIE	Wed, Nov 17, 2004	52.11	52.68	52.10	52.67
2280	NASDAQ	ERIE	Tue, Nov 16, 2004	52.76	52.76	51.97	52.40
2279	NASDAQ	ERIE	Mon, Nov 15, 2004	52.79	53.04	52.25	52.62
2278	NASDAQ	ERIE	Fri, Nov 12, 2004	52.86	53.00	52.76	53.00
2277	NASDAQ	ERIE	Thu, Nov 11, 2004	52.52	52.86	52.51	52.86
2276	NASDAQ	ERIE	Wed, Nov 10, 2004	52.15	52.73	52.13	52.53
2275	NASDAQ	ERIE	Tue, Nov 9, 2004	52.33	52.55	52.01	52.22
2274	NASDAQ	ERIE	Mon, Nov 8, 2004	52.00	52.62	52.00	52.40
2273	NASDAQ	ERIE	Fri, Nov 5, 2004	52.25	52.49	52.02	52.30
2272	NASDAQ	ERIE	Thu, Nov 4, 2004	51.39	52.46	50.50	52.46
2271	NASDAQ	ERIE	Wed, Nov 3, 2004	51.74	51.74	50.98	51.70
2270	NASDAQ	ERIE	Tue, Nov 2, 2004	51.36	51.73	50.67	51.45
2269	NASDAQ	ERIE	Mon, Nov 1, 2004	49.91	50.21	49.61	50.21
2268	NASDAQ	ERIE	Fri, Oct 29, 2004	49.78	50.12	49.61	50.12
2267	NASDAQ	ERIE	Thu, Oct 28, 2004	49.10	49.99	48.90	49.99
2266	NASDAQ	ERIE	Wed, Oct 27, 2004	49.25	49.68	49.01	49.44
2265	NASDAQ	ERIE	Tue, Oct 26, 2004	48.75	49.25	48.10	49.20
2264	NASDAQ	ERIE	Mon, Oct 25, 2004	48.15	48.40	47.77	48.29
2263	NASDAQ	ERIE	Fri, Oct 22, 2004	48.32	48.40	47.93	47.94
2262	NASDAQ	ERIE	Thu, Oct 21, 2004	48.04	48.45	47.75	48.45
2261	NASDAQ	ERIE	Wed, Oct 20, 2004	48.25	48.74	47.76	48.63
2260	NASDAQ	ERIE	Tue, Oct 19, 2004	48.21	48.25	47.63	47.79
2259	NASDAQ	ERIE	Mon, Oct 18, 2004	48.24	48.47	47.98	48.45
2258	NASDAQ	ERIE	Fri, Oct 15, 2004	48.79	48.90	47.65	48.08
2257	NASDAQ	ERIE	Thu, Oct 14, 2004	49.65	49.81	48.33	48.75
2256	NASDAQ	ERIE	Wed, Oct 13, 2004	50.00	50.99	49.65	49.82
2255	NASDAQ	ERIE	Tue, Oct 12, 2004	50.44	50.44	50.01	50.23
2254	NASDAQ	ERIE	Mon, Oct 11, 2004	50.76	50.98	50.63	50.98
2253	NASDAQ	ERIE	Fri, Oct 8, 2004	50.70	50.80	50.10	50.75
2252	NASDAQ	ERIE	Thu, Oct 7, 2004	50.77	50.84	50.43	50.67
2251	NASDAQ	ERIE	Wed, Oct 6, 2004	50.76	50.91	50.34	50.60
2250	NASDAQ	ERIE	Tue, Oct 5, 2004	50.81	51.00	50.45	50.98
2249	NASDAQ	ERIE	Mon, Oct 4, 2004	50.83	51.11	50.83	50.95
2248	NASDAQ	ERIE	Fri, Oct 1, 2004	50.80	51.20	50.80	51.12
2247	NASDAQ	ERIE	Thu, Sep 30, 2004	50.77	51.10	50.67	51.02
2246	NASDAQ	ERIE	Wed, Sep 29, 2004	50.52	50.98	50.52	50.73
2245	NASDAQ	ERIE	Tue, Sep 28, 2004	50.79	51.07	50.58	50.97
2244	NASDAQ	ERIE	Mon, Sep 27, 2004	50.93	51.34	50.39	50.64
2243	NASDAQ	ERIE	Fri, Sep 24, 2004	51.29	51.29	50.71	50.82
2242	NASDAQ	ERIE	Thu, Sep 23, 2004	50.94	51.39	50.74	51.22
2241	NASDAQ	ERIE	Wed, Sep 22, 2004	50.26	51.35	50.15	51.17
2240	NASDAQ	ERIE	Tue, Sep 21, 2004	50.13	50.31	49.92	50.30
2239	NASDAQ	ERIE	Mon, Sep 20, 2004	50.20	50.36	49.24	50.26
2238	NASDAQ	ERIE	Fri, Sep 17, 2004	50.57	50.57	49.24	49.41
2237	NASDAQ	ERIE	Thu, Sep 16, 2004	50.25	51.45	50.24	50.73
2236	NASDAQ	ERIE	Wed, Sep 15, 2004	50.95	51.47	50.07	50.72
2235	NASDAQ	ERIE	Tue, Sep 14, 2004	50.96	51.40	50.33	51.29
2234	NASDAQ	ERIE	Mon, Sep 13, 2004	50.70	51.20	50.34	51.04
2233	NASDAQ	ERIE	Fri, Sep 10, 2004	49.70	50.65	49.66	50.55
2232	NASDAQ	ERIE	Thu, Sep 9, 2004	49.88	50.64	49.73	50.52
2231	NASDAQ	ERIE	Wed, Sep 8, 2004	49.85	49.86	49.67	49.85
2230	NASDAQ	ERIE	Tue, Sep 7, 2004	49.77	49.85	49.62	49.85
2229	NASDAQ	ERIE	Fri, Sep 3, 2004	49.72	49.86	49.43	49.74
2228	NASDAQ	ERIE	Thu, Sep 2, 2004	49.82	49.85	49.38	49.85
2227	NASDAQ	ERIE	Wed, Sep 1, 2004	49.85	49.86	49.52	49.83
2226	NASDAQ	ERIE	Tue, Aug 31, 2004	49.80	49.80	49.68	49.74
2225	NASDAQ	ERIE	Mon, Aug 30, 2004	49.97	50.00	49.74	49.80
2224	NASDAQ	ERIE	Fri, Aug 27, 2004	50.26	50.60	50.15	50.15
2223	NASDAQ	ERIE	Thu, Aug 26, 2004	49.75	50.28	49.66	50.28
2222	NASDAQ	ERIE	Wed, Aug 25, 2004	49.32	49.94	48.85	49.75
2221	NASDAQ	ERIE	Tue, Aug 24, 2004	49.24	49.33	48.90	49.03
2220	NASDAQ	ERIE	Mon, Aug 23, 2004	49.05	49.46	48.89	49.21
2219	NASDAQ	ERIE	Fri, Aug 20, 2004	49.07	49.16	48.50	49.02
2218	NASDAQ	ERIE	Thu, Aug 19, 2004	48.86	49.34	48.62	49.06
2217	NASDAQ	ERIE	Wed, Aug 18, 2004	48.75	49.35	47.92	49.29
2216	NASDAQ	ERIE	Tue, Aug 17, 2004	48.20	48.75	48.17	48.75
2215	NASDAQ	ERIE	Mon, Aug 16, 2004	48.21	48.50	47.59	48.20
2214	NASDAQ	ERIE	Fri, Aug 13, 2004	47.70	48.30	47.32	47.94
2213	NASDAQ	ERIE	Thu, Aug 12, 2004	47.86	48.30	47.12	48.30
2212	NASDAQ	ERIE	Wed, Aug 11, 2004	48.14	48.24	46.21	47.77
2211	NASDAQ	ERIE	Tue, Aug 10, 2004	46.99	48.22	46.95	48.01
2210	NASDAQ	ERIE	Mon, Aug 9, 2004	46.48	47.03	46.28	46.89
2209	NASDAQ	ERIE	Fri, Aug 6, 2004	46.00	46.61	46.00	46.27
2208	NASDAQ	ERIE	Thu, Aug 5, 2004	46.27	46.66	45.94	46.39
2207	NASDAQ	ERIE	Wed, Aug 4, 2004	46.86	46.87	46.40	46.57
2206	NASDAQ	ERIE	Tue, Aug 3, 2004	46.22	46.79	46.04	46.59
2205	NASDAQ	ERIE	Mon, Aug 2, 2004	45.13	46.75	45.13	46.55
2204	NASDAQ	ERIE	Fri, Jul 30, 2004	45.37	45.55	44.94	45.32
2203	NASDAQ	ERIE	Thu, Jul 29, 2004	46.10	46.34	45.30	45.53
2202	NASDAQ	ERIE	Wed, Jul 28, 2004	45.51	46.33	45.17	45.83
2201	NASDAQ	ERIE	Tue, Jul 27, 2004	46.29	46.35	45.45	45.51
2200	NASDAQ	ERIE	Mon, Jul 26, 2004	46.39	46.39	46.20	46.20
2199	NASDAQ	ERIE	Fri, Jul 23, 2004	46.40	46.41	46.15	46.20
2198	NASDAQ	ERIE	Thu, Jul 22, 2004	47.22	47.22	46.39	46.43
2197	NASDAQ	ERIE	Wed, Jul 21, 2004	47.09	47.21	46.92	47.11
2196	NASDAQ	ERIE	Tue, Jul 20, 2004	46.99	47.11	46.30	46.90
2195	NASDAQ	ERIE	Mon, Jul 19, 2004	46.89	46.93	46.16	46.31
2194	NASDAQ	ERIE	Fri, Jul 16, 2004	47.18	47.22	47.09	47.17
2193	NASDAQ	ERIE	Thu, Jul 15, 2004	46.97	47.17	46.88	47.07
2192	NASDAQ	ERIE	Wed, Jul 14, 2004	47.30	47.46	47.01	47.04
2191	NASDAQ	ERIE	Tue, Jul 13, 2004	47.15	47.31	47.09	47.31
2190	NASDAQ	ERIE	Mon, Jul 12, 2004	46.65	47.29	46.51	47.29
2189	NASDAQ	ERIE	Fri, Jul 9, 2004	47.05	47.05	46.71	46.85
2188	NASDAQ	ERIE	Thu, Jul 8, 2004	46.87	47.46	46.87	47.15
2187	NASDAQ	ERIE	Wed, Jul 7, 2004	47.05	47.40	46.94	47.25
2186	NASDAQ	ERIE	Tue, Jul 6, 2004	47.20	47.33	46.95	47.26
2185	NASDAQ	ERIE	Fri, Jul 2, 2004	47.23	47.33	46.87	47.25
2184	NASDAQ	ERIE	Thu, Jul 1, 2004	46.90	47.15	46.79	47.00
2183	NASDAQ	ERIE	Wed, Jun 30, 2004	46.76	46.89	46.26	46.78
2182	NASDAQ	ERIE	Tue, Jun 29, 2004	47.18	47.37	46.81	46.82
2181	NASDAQ	ERIE	Mon, Jun 28, 2004	47.11	47.42	46.83	47.42
2180	NASDAQ	ERIE	Fri, Jun 25, 2004	47.73	47.73	47.23	47.23
2179	NASDAQ	ERIE	Thu, Jun 24, 2004	47.13	47.66	46.99	47.25
2178	NASDAQ	ERIE	Wed, Jun 23, 2004	47.25	47.59	47.25	47.27
2177	NASDAQ	ERIE	Tue, Jun 22, 2004	46.75	47.58	46.50	47.58
2176	NASDAQ	ERIE	Mon, Jun 21, 2004	47.39	47.39	46.80	46.80
2175	NASDAQ	ERIE	Fri, Jun 18, 2004	47.05	47.32	47.00	47.05
2174	NASDAQ	ERIE	Thu, Jun 17, 2004	46.83	47.49	46.83	47.46
2173	NASDAQ	ERIE	Wed, Jun 16, 2004	46.94	47.31	46.76	47.31
2172	NASDAQ	ERIE	Tue, Jun 15, 2004	46.74	46.88	46.50	46.76
2171	NASDAQ	ERIE	Mon, Jun 14, 2004	46.53	46.95	46.45	46.82
2170	NASDAQ	ERIE	Thu, Jun 10, 2004	46.64	46.89	46.55	46.88
2169	NASDAQ	ERIE	Wed, Jun 9, 2004	46.74	46.75	46.51	46.68
2168	NASDAQ	ERIE	Tue, Jun 8, 2004	46.23	46.75	46.23	46.74
2167	NASDAQ	ERIE	Mon, Jun 7, 2004	46.17	46.50	45.74	46.44
2166	NASDAQ	ERIE	Fri, Jun 4, 2004	45.67	46.20	45.32	46.08
2165	NASDAQ	ERIE	Thu, Jun 3, 2004	45.68	45.69	45.31	45.50
2164	NASDAQ	ERIE	Wed, Jun 2, 2004	45.56	45.72	45.32	45.72
2163	NASDAQ	ERIE	Tue, Jun 1, 2004	45.49	45.70	45.34	45.63
2162	NASDAQ	ERIE	Fri, May 28, 2004	45.55	45.66	44.99	45.56
2161	NASDAQ	ERIE	Thu, May 27, 2004	45.18	45.63	45.11	45.43
2160	NASDAQ	ERIE	Wed, May 26, 2004	43.98	45.24	43.98	45.15
2159	NASDAQ	ERIE	Tue, May 25, 2004	44.28	44.61	43.97	44.12
2158	NASDAQ	ERIE	Mon, May 24, 2004	43.80	44.45	43.80	44.30
2157	NASDAQ	ERIE	Fri, May 21, 2004	44.25	44.66	44.10	44.46
2156	NASDAQ	ERIE	Thu, May 20, 2004	43.77	44.45	43.77	44.41
2155	NASDAQ	ERIE	Wed, May 19, 2004	44.93	44.93	43.80	43.92
2154	NASDAQ	ERIE	Tue, May 18, 2004	44.34	44.85	44.09	44.48
2153	NASDAQ	ERIE	Mon, May 17, 2004	44.44	44.44	43.84	44.17
2152	NASDAQ	ERIE	Fri, May 14, 2004	45.16	45.16	44.08	44.16
2151	NASDAQ	ERIE	Thu, May 13, 2004	44.45	44.80	44.40	44.56
2150	NASDAQ	ERIE	Wed, May 12, 2004	44.61	45.13	44.40	44.74
2149	NASDAQ	ERIE	Tue, May 11, 2004	45.08	45.08	44.72	44.80
2148	NASDAQ	ERIE	Mon, May 10, 2004	45.53	45.53	44.53	44.83
2147	NASDAQ	ERIE	Fri, May 7, 2004	46.19	46.30	45.17	45.29
2146	NASDAQ	ERIE	Thu, May 6, 2004	46.76	46.81	46.51	46.60
2145	NASDAQ	ERIE	Wed, May 5, 2004	46.53	46.83	46.34	46.64
2144	NASDAQ	ERIE	Tue, May 4, 2004	46.91	46.94	46.56	46.79
2143	NASDAQ	ERIE	Mon, May 3, 2004	46.00	46.85	46.00	46.82
2142	NASDAQ	ERIE	Fri, Apr 30, 2004	46.65	46.89	46.22	46.24
2141	NASDAQ	ERIE	Thu, Apr 29, 2004	46.86	46.86	46.45	46.64
2140	NASDAQ	ERIE	Wed, Apr 28, 2004	46.24	47.23	46.08	46.58
2139	NASDAQ	ERIE	Tue, Apr 27, 2004	47.35	47.36	46.03	46.32
2138	NASDAQ	ERIE	Mon, Apr 26, 2004	48.24	48.25	47.35	47.50
2137	NASDAQ	ERIE	Fri, Apr 23, 2004	49.29	49.29	47.98	48.09
2136	NASDAQ	ERIE	Thu, Apr 22, 2004	49.09	49.33	48.41	49.25
2135	NASDAQ	ERIE	Wed, Apr 21, 2004	48.65	49.00	48.43	49.00
2134	NASDAQ	ERIE	Tue, Apr 20, 2004	48.48	48.74	48.08	48.65
2133	NASDAQ	ERIE	Mon, Apr 19, 2004	47.94	48.49	47.76	48.36
2132	NASDAQ	ERIE	Fri, Apr 16, 2004	47.94	48.50	47.80	48.42
2131	NASDAQ	ERIE	Thu, Apr 15, 2004	48.99	49.00	48.40	48.79
2130	NASDAQ	ERIE	Wed, Apr 14, 2004	48.25	48.65	48.19	48.28
2129	NASDAQ	ERIE	Tue, Apr 13, 2004	48.63	48.98	48.06	48.45
2128	NASDAQ	ERIE	Mon, Apr 12, 2004	48.73	48.73	47.93	48.45
2127	NASDAQ	ERIE	Thu, Apr 8, 2004	48.29	48.59	48.16	48.59
2126	NASDAQ	ERIE	Wed, Apr 7, 2004	48.65	48.65	48.21	48.53
2125	NASDAQ	ERIE	Tue, Apr 6, 2004	49.36	49.36	48.63	48.70
2124	NASDAQ	ERIE	Mon, Apr 5, 2004	48.67	49.48	48.40	49.29
2123	NASDAQ	ERIE	Fri, Apr 2, 2004	48.58	48.83	48.23	48.83
2122	NASDAQ	ERIE	Thu, Apr 1, 2004	48.58	48.59	48.00	48.45
2121	NASDAQ	ERIE	Wed, Mar 31, 2004	48.02	49.22	47.40	48.26
2120	NASDAQ	ERIE	Tue, Mar 30, 2004	47.75	49.58	47.75	48.02
2119	NASDAQ	ERIE	Mon, Mar 29, 2004	46.45	47.66	46.45	47.60
2118	NASDAQ	ERIE	Fri, Mar 26, 2004	46.75	47.00	46.09	46.62
2117	NASDAQ	ERIE	Thu, Mar 25, 2004	46.48	46.78	46.27	46.73
2116	NASDAQ	ERIE	Wed, Mar 24, 2004	46.64	46.96	46.47	46.50
2115	NASDAQ	ERIE	Tue, Mar 23, 2004	46.25	46.70	46.11	46.60
2114	NASDAQ	ERIE	Mon, Mar 22, 2004	46.73	46.79	46.06	46.70
2113	NASDAQ	ERIE	Fri, Mar 19, 2004	47.40	47.83	46.75	47.05
2112	NASDAQ	ERIE	Thu, Mar 18, 2004	46.87	47.56	46.71	47.56
2111	NASDAQ	ERIE	Wed, Mar 17, 2004	46.09	47.05	46.08	46.88
2110	NASDAQ	ERIE	Tue, Mar 16, 2004	45.92	46.61	45.24	46.50
2109	NASDAQ	ERIE	Mon, Mar 15, 2004	46.29	46.60	45.99	46.00
2108	NASDAQ	ERIE	Fri, Mar 12, 2004	45.73	46.40	45.41	46.40
2107	NASDAQ	ERIE	Thu, Mar 11, 2004	46.04	46.48	45.73	45.74
2106	NASDAQ	ERIE	Wed, Mar 10, 2004	46.94	47.30	46.68	46.81
2105	NASDAQ	ERIE	Tue, Mar 9, 2004	47.05	47.27	46.68	46.85
2104	NASDAQ	ERIE	Mon, Mar 8, 2004	46.50	47.26	46.26	46.97
2103	NASDAQ	ERIE	Fri, Mar 5, 2004	46.86	47.54	46.49	46.52
2102	NASDAQ	ERIE	Thu, Mar 4, 2004	47.11	47.61	46.36	46.41
2101	NASDAQ	ERIE	Wed, Mar 3, 2004	47.60	47.60	47.12	47.33
2100	NASDAQ	ERIE	Tue, Mar 2, 2004	47.50	48.00	47.11	47.38
2099	NASDAQ	ERIE	Mon, Mar 1, 2004	47.63	47.96	47.25	47.96
2098	NASDAQ	ERIE	Fri, Feb 27, 2004	47.86	47.90	47.14	47.47
2097	NASDAQ	ERIE	Thu, Feb 26, 2004	48.00	48.03	47.19	48.00
2096	NASDAQ	ERIE	Wed, Feb 25, 2004	47.67	48.00	47.49	47.68
2095	NASDAQ	ERIE	Tue, Feb 24, 2004	46.88	47.64	46.88	47.64
2094	NASDAQ	ERIE	Mon, Feb 23, 2004	47.30	47.76	47.15	47.69
2093	NASDAQ	ERIE	Fri, Feb 20, 2004	47.29	48.11	47.00	47.30
2092	NASDAQ	ERIE	Thu, Feb 19, 2004	46.84	47.61	46.80	47.61
2091	NASDAQ	ERIE	Wed, Feb 18, 2004	46.02	47.56	46.02	47.02
2090	NASDAQ	ERIE	Tue, Feb 17, 2004	47.21	48.00	45.36	46.94
2089	NASDAQ	ERIE	Fri, Feb 13, 2004	45.53	48.60	45.53	48.20
2088	NASDAQ	ERIE	Thu, Feb 12, 2004	45.47	45.69	45.30	45.50
2087	NASDAQ	ERIE	Wed, Feb 11, 2004	44.82	45.47	44.50	45.47
2086	NASDAQ	ERIE	Tue, Feb 10, 2004	44.75	44.90	44.51	44.88
2085	NASDAQ	ERIE	Mon, Feb 9, 2004	43.91	44.75	43.90	44.74
2084	NASDAQ	ERIE	Fri, Feb 6, 2004	43.90	44.20	43.01	44.00
2083	NASDAQ	ERIE	Thu, Feb 5, 2004	43.75	43.90	43.34	43.55
2082	NASDAQ	ERIE	Wed, Feb 4, 2004	43.60	43.74	43.34	43.54
2081	NASDAQ	ERIE	Tue, Feb 3, 2004	43.04	43.55	43.04	43.37
2080	NASDAQ	ERIE	Mon, Feb 2, 2004	42.96	43.51	42.95	43.50
2079	NASDAQ	ERIE	Fri, Jan 30, 2004	42.45	43.10	42.45	43.08
2078	NASDAQ	ERIE	Thu, Jan 29, 2004	42.99	43.03	42.71	42.84
2077	NASDAQ	ERIE	Wed, Jan 28, 2004	43.13	43.13	42.80	42.90
2076	NASDAQ	ERIE	Tue, Jan 27, 2004	42.97	43.10	42.82	42.88
2075	NASDAQ	ERIE	Mon, Jan 26, 2004	42.73	43.10	42.73	43.10
2074	NASDAQ	ERIE	Fri, Jan 23, 2004	42.76	43.03	42.74	42.96
2073	NASDAQ	ERIE	Thu, Jan 22, 2004	42.25	43.07	42.25	42.69
2072	NASDAQ	ERIE	Wed, Jan 21, 2004	41.95	43.00	41.95	43.00
2071	NASDAQ	ERIE	Tue, Jan 20, 2004	42.50	42.50	41.91	42.10
2070	NASDAQ	ERIE	Fri, Jan 16, 2004	42.50	42.50	42.20	42.30
2069	NASDAQ	ERIE	Thu, Jan 15, 2004	42.30	42.75	42.30	42.45
2068	NASDAQ	ERIE	Wed, Jan 14, 2004	42.73	42.75	42.21	42.75
2067	NASDAQ	ERIE	Tue, Jan 13, 2004	42.25	42.60	42.20	42.60
2066	NASDAQ	ERIE	Mon, Jan 12, 2004	41.88	42.21	41.88	42.20
2065	NASDAQ	ERIE	Fri, Jan 9, 2004	42.00	42.36	41.89	42.32
2064	NASDAQ	ERIE	Thu, Jan 8, 2004	41.91	42.75	41.91	42.28
2063	NASDAQ	ERIE	Wed, Jan 7, 2004	42.05	42.24	41.79	42.23
2062	NASDAQ	ERIE	Tue, Jan 6, 2004	42.15	42.21	41.69	42.20
2061	NASDAQ	ERIE	Mon, Jan 5, 2004	41.85	42.24	41.82	42.20
2060	NASDAQ	ERIE	Fri, Jan 2, 2004	42.16	42.29	41.75	41.75
2059	NASDAQ	ERIE	Wed, Dec 31, 2003	41.97	42.38	41.72	42.38
2058	NASDAQ	ERIE	Tue, Dec 30, 2003	41.22	41.86	41.21	41.74
2057	NASDAQ	ERIE	Mon, Dec 29, 2003	41.16	41.95	40.92	41.92
2056	NASDAQ	ERIE	Fri, Dec 26, 2003	40.85	41.01	40.85	40.85
2055	NASDAQ	ERIE	Wed, Dec 24, 2003	40.71	41.19	40.71	40.98
2054	NASDAQ	ERIE	Tue, Dec 23, 2003	41.14	41.16	40.72	40.85
2053	NASDAQ	ERIE	Mon, Dec 22, 2003	41.02	41.14	40.72	40.80
2052	NASDAQ	ERIE	Fri, Dec 19, 2003	40.92	41.21	40.92	41.11
2051	NASDAQ	ERIE	Thu, Dec 18, 2003	40.75	41.03	40.65	41.00
2050	NASDAQ	ERIE	Wed, Dec 17, 2003	41.08	41.08	40.74	40.91
2049	NASDAQ	ERIE	Tue, Dec 16, 2003	41.00	41.07	40.78	41.00
2048	NASDAQ	ERIE	Mon, Dec 15, 2003	41.68	41.88	40.78	40.97
2047	NASDAQ	ERIE	Fri, Dec 12, 2003	41.56	41.64	41.26	41.60
2046	NASDAQ	ERIE	Thu, Dec 11, 2003	40.96	41.55	40.82	41.55
2045	NASDAQ	ERIE	Wed, Dec 10, 2003	40.65	41.34	40.65	41.24
2044	NASDAQ	ERIE	Tue, Dec 9, 2003	41.15	41.15	40.63	40.78
2043	NASDAQ	ERIE	Mon, Dec 8, 2003	41.05	41.19	41.05	41.18
2042	NASDAQ	ERIE	Fri, Dec 5, 2003	41.24	41.24	40.94	41.06
2041	NASDAQ	ERIE	Thu, Dec 4, 2003	40.86	41.28	40.80	41.15
2040	NASDAQ	ERIE	Wed, Dec 3, 2003	40.20	41.06	40.20	40.91
2039	NASDAQ	ERIE	Tue, Dec 2, 2003	40.43	40.69	40.26	40.50
2038	NASDAQ	ERIE	Mon, Dec 1, 2003	40.00	40.70	40.00	40.49
2037	NASDAQ	ERIE	Fri, Nov 28, 2003	40.22	40.37	40.15	40.15
2036	NASDAQ	ERIE	Wed, Nov 26, 2003	40.24	40.25	40.05	40.25
2035	NASDAQ	ERIE	Tue, Nov 25, 2003	40.21	40.24	40.04	40.10
2034	NASDAQ	ERIE	Mon, Nov 24, 2003	40.22	40.28	40.05	40.19
2033	NASDAQ	ERIE	Fri, Nov 21, 2003	40.12	40.43	40.10	40.10
2032	NASDAQ	ERIE	Thu, Nov 20, 2003	40.25	40.38	40.06	40.27
2031	NASDAQ	ERIE	Wed, Nov 19, 2003	40.11	40.39	40.08	40.33
2030	NASDAQ	ERIE	Tue, Nov 18, 2003	40.37	40.49	40.16	40.16
2029	NASDAQ	ERIE	Mon, Nov 17, 2003	40.03	40.49	40.00	40.49
2028	NASDAQ	ERIE	Fri, Nov 14, 2003	40.66	40.67	40.03	40.19
2027	NASDAQ	ERIE	Thu, Nov 13, 2003	40.21	40.66	40.16	40.53
2026	NASDAQ	ERIE	Wed, Nov 12, 2003	40.02	40.35	40.02	40.25
2025	NASDAQ	ERIE	Tue, Nov 11, 2003	40.77	40.77	40.00	40.25
2024	NASDAQ	ERIE	Mon, Nov 10, 2003	40.81	40.81	40.22	40.52
2023	NASDAQ	ERIE	Fri, Nov 7, 2003	40.12	40.34	39.99	40.34
2022	NASDAQ	ERIE	Thu, Nov 6, 2003	40.05	40.15	39.87	39.97
2021	NASDAQ	ERIE	Wed, Nov 5, 2003	39.96	40.24	39.96	40.15
2020	NASDAQ	ERIE	Tue, Nov 4, 2003	39.96	40.36	39.77	40.00
2019	NASDAQ	ERIE	Mon, Nov 3, 2003	40.00	40.01	39.66	39.99
2018	NASDAQ	ERIE	Fri, Oct 31, 2003	39.70	39.98	39.60	39.98
2017	NASDAQ	ERIE	Thu, Oct 30, 2003	41.00	41.00	39.61	39.61
2016	NASDAQ	ERIE	Wed, Oct 29, 2003	40.33	41.00	40.32	40.99
2015	NASDAQ	ERIE	Tue, Oct 28, 2003	39.95	40.57	39.72	40.57
2014	NASDAQ	ERIE	Mon, Oct 27, 2003	39.96	40.38	39.96	40.03
2013	NASDAQ	ERIE	Fri, Oct 24, 2003	39.86	40.25	39.85	39.98
2012	NASDAQ	ERIE	Thu, Oct 23, 2003	40.08	40.18	39.80	40.05
2011	NASDAQ	ERIE	Wed, Oct 22, 2003	40.05	40.13	39.75	39.78
2010	NASDAQ	ERIE	Tue, Oct 21, 2003	39.67	40.24	39.67	40.24
2009	NASDAQ	ERIE	Mon, Oct 20, 2003	40.48	40.48	39.76	39.90
2008	NASDAQ	ERIE	Fri, Oct 17, 2003	40.45	40.50	40.00	40.39
2007	NASDAQ	ERIE	Thu, Oct 16, 2003	40.41	40.50	40.30	40.50
2006	NASDAQ	ERIE	Wed, Oct 15, 2003	40.50	40.50	40.00	40.45
2005	NASDAQ	ERIE	Tue, Oct 14, 2003	40.38	41.04	40.03	40.49
2004	NASDAQ	ERIE	Mon, Oct 13, 2003	40.50	40.50	40.05	40.25
2003	NASDAQ	ERIE	Fri, Oct 10, 2003	40.25	40.49	40.06	40.48
2002	NASDAQ	ERIE	Thu, Oct 9, 2003	40.09	40.35	40.03	40.35
2001	NASDAQ	ERIE	Wed, Oct 8, 2003	39.53	40.02	39.28	40.01
2000	NASDAQ	ERIE	Tue, Oct 7, 2003	40.00	40.25	39.62	40.03
1999	NASDAQ	ERIE	Mon, Oct 6, 2003	39.56	40.00	39.41	39.96
1998	NASDAQ	ERIE	Fri, Oct 3, 2003	39.24	39.60	39.24	39.48
1997	NASDAQ	ERIE	Thu, Oct 2, 2003	38.50	39.10	38.06	39.03
1996	NASDAQ	ERIE	Wed, Oct 1, 2003	38.65	39.15	38.65	39.12
1995	NASDAQ	ERIE	Tue, Sep 30, 2003	39.32	39.39	38.25	38.90
1994	NASDAQ	ERIE	Mon, Sep 29, 2003	40.48	40.50	40.34	40.35
1993	NASDAQ	ERIE	Fri, Sep 26, 2003	40.54	40.54	40.31	40.35
1992	NASDAQ	ERIE	Thu, Sep 25, 2003	40.45	40.59	40.30	40.59
1991	NASDAQ	ERIE	Wed, Sep 24, 2003	40.60	40.70	40.45	40.70
1990	NASDAQ	ERIE	Tue, Sep 23, 2003	40.68	40.68	40.45	40.51
1989	NASDAQ	ERIE	Mon, Sep 22, 2003	40.65	40.73	40.29	40.53
1988	NASDAQ	ERIE	Fri, Sep 19, 2003	40.90	41.07	40.69	40.69
1987	NASDAQ	ERIE	Thu, Sep 18, 2003	41.00	41.10	40.75	41.05
1986	NASDAQ	ERIE	Wed, Sep 17, 2003	40.82	41.05	40.75	40.75
1985	NASDAQ	ERIE	Tue, Sep 16, 2003	40.95	41.25	40.95	41.00
1984	NASDAQ	ERIE	Mon, Sep 15, 2003	41.24	41.32	40.80	41.10
1983	NASDAQ	ERIE	Fri, Sep 12, 2003	41.75	41.75	41.20	41.43
1982	NASDAQ	ERIE	Thu, Sep 11, 2003	41.19	41.70	41.19	41.69
1981	NASDAQ	ERIE	Wed, Sep 10, 2003	41.43	41.72	41.25	41.40
1980	NASDAQ	ERIE	Tue, Sep 9, 2003	41.00	41.62	40.80	41.62
1979	NASDAQ	ERIE	Mon, Sep 8, 2003	41.00	41.02	40.81	41.00
1978	NASDAQ	ERIE	Fri, Sep 5, 2003	40.79	41.00	40.71	40.91
1977	NASDAQ	ERIE	Thu, Sep 4, 2003	40.83	41.00	40.81	41.00
1976	NASDAQ	ERIE	Wed, Sep 3, 2003	40.95	41.00	40.74	41.00
1975	NASDAQ	ERIE	Tue, Sep 2, 2003	40.85	40.95	40.56	40.85
1974	NASDAQ	ERIE	Fri, Aug 29, 2003	40.71	40.80	40.63	40.73
1973	NASDAQ	ERIE	Thu, Aug 28, 2003	40.64	40.75	40.46	40.75
1972	NASDAQ	ERIE	Wed, Aug 27, 2003	40.68	40.70	40.41	40.58
1971	NASDAQ	ERIE	Tue, Aug 26, 2003	40.34	40.69	40.26	40.51
1970	NASDAQ	ERIE	Mon, Aug 25, 2003	39.90	40.63	39.90	40.63
1969	NASDAQ	ERIE	Fri, Aug 22, 2003	40.20	40.52	40.00	40.09
1968	NASDAQ	ERIE	Thu, Aug 21, 2003	40.54	41.23	40.25	40.25
1967	NASDAQ	ERIE	Wed, Aug 20, 2003	40.85	40.92	40.82	40.92
1966	NASDAQ	ERIE	Tue, Aug 19, 2003	40.78	41.02	40.78	40.84
1965	NASDAQ	ERIE	Mon, Aug 18, 2003	40.75	41.09	40.63	40.83
1964	NASDAQ	ERIE	Fri, Aug 15, 2003	41.33	41.73	40.71	40.90
1963	NASDAQ	ERIE	Thu, Aug 14, 2003	40.00	41.69	39.85	41.67
1962	NASDAQ	ERIE	Wed, Aug 13, 2003	40.10	40.43	40.00	40.43
1961	NASDAQ	ERIE	Tue, Aug 12, 2003	39.99	40.42	39.83	40.01
1960	NASDAQ	ERIE	Mon, Aug 11, 2003	40.00	40.09	39.83	40.00
1959	NASDAQ	ERIE	Fri, Aug 8, 2003	40.14	40.14	39.67	39.98
1958	NASDAQ	ERIE	Thu, Aug 7, 2003	40.03	40.09	39.90	40.00
1957	NASDAQ	ERIE	Wed, Aug 6, 2003	39.94	40.14	39.83	40.00
1956	NASDAQ	ERIE	Tue, Aug 5, 2003	39.95	40.18	39.82	40.00
1955	NASDAQ	ERIE	Mon, Aug 4, 2003	40.50	40.53	39.97	40.01
1954	NASDAQ	ERIE	Fri, Aug 1, 2003	40.04	40.47	39.94	40.47
1953	NASDAQ	ERIE	Thu, Jul 31, 2003	40.02	40.42	40.00	40.42
1952	NASDAQ	ERIE	Wed, Jul 30, 2003	40.08	40.28	39.96	40.06
1951	NASDAQ	ERIE	Tue, Jul 29, 2003	40.12	40.19	39.96	40.14
1950	NASDAQ	ERIE	Mon, Jul 28, 2003	41.00	41.20	40.13	40.21
1949	NASDAQ	ERIE	Fri, Jul 25, 2003	40.18	41.21	38.75	41.21
1948	NASDAQ	ERIE	Thu, Jul 24, 2003	42.89	42.94	42.40	42.49
1947	NASDAQ	ERIE	Wed, Jul 23, 2003	42.75	43.02	42.40	42.62
1946	NASDAQ	ERIE	Tue, Jul 22, 2003	42.75	43.21	42.57	43.19
1945	NASDAQ	ERIE	Mon, Jul 21, 2003	42.70	42.75	42.45	42.67
1944	NASDAQ	ERIE	Fri, Jul 18, 2003	42.59	42.73	41.92	42.69
1943	NASDAQ	ERIE	Thu, Jul 17, 2003	42.21	42.78	41.93	42.60
1942	NASDAQ	ERIE	Wed, Jul 16, 2003	42.71	42.80	41.67	42.50
1941	NASDAQ	ERIE	Tue, Jul 15, 2003	42.40	42.69	42.12	42.46
1940	NASDAQ	ERIE	Mon, Jul 14, 2003	41.82	42.70	41.80	42.47
1939	NASDAQ	ERIE	Fri, Jul 11, 2003	42.45	42.66	41.85	42.03
1938	NASDAQ	ERIE	Thu, Jul 10, 2003	42.39	42.73	41.44	42.30
1937	NASDAQ	ERIE	Wed, Jul 9, 2003	42.73	42.73	42.20	42.57
1936	NASDAQ	ERIE	Tue, Jul 8, 2003	42.96	42.97	42.16	42.49
1935	NASDAQ	ERIE	Mon, Jul 7, 2003	41.95	43.34	41.88	43.24
1934	NASDAQ	ERIE	Thu, Jul 3, 2003	42.25	42.26	41.65	41.95
1933	NASDAQ	ERIE	Wed, Jul 2, 2003	41.28	42.25	41.28	42.25
1932	NASDAQ	ERIE	Tue, Jul 1, 2003	41.20	41.60	40.92	41.23
1931	NASDAQ	ERIE	Mon, Jun 30, 2003	41.50	41.51	40.77	41.25
1930	NASDAQ	ERIE	Fri, Jun 27, 2003	41.80	41.92	41.44	41.50
1929	NASDAQ	ERIE	Thu, Jun 26, 2003	41.67	41.91	41.50	41.69
1928	NASDAQ	ERIE	Wed, Jun 25, 2003	42.14	42.20	41.60	41.93
1927	NASDAQ	ERIE	Tue, Jun 24, 2003	41.90	42.15	41.56	41.79
1926	NASDAQ	ERIE	Mon, Jun 23, 2003	42.10	42.20	41.06	41.83
1925	NASDAQ	ERIE	Fri, Jun 20, 2003	41.97	41.97	41.31	41.84
1924	NASDAQ	ERIE	Thu, Jun 19, 2003	41.59	42.15	41.36	41.70
1923	NASDAQ	ERIE	Wed, Jun 18, 2003	41.41	41.72	41.31	41.42
1922	NASDAQ	ERIE	Tue, Jun 17, 2003	41.49	41.50	41.36	41.47
1921	NASDAQ	ERIE	Mon, Jun 16, 2003	41.36	41.60	41.23	41.50
1920	NASDAQ	ERIE	Fri, Jun 13, 2003	41.09	41.39	40.96	41.38
1919	NASDAQ	ERIE	Thu, Jun 12, 2003	41.28	41.46	40.88	41.14
1918	NASDAQ	ERIE	Wed, Jun 11, 2003	41.08	41.46	41.00	41.10
1917	NASDAQ	ERIE	Tue, Jun 10, 2003	40.90	41.43	40.90	41.17
1916	NASDAQ	ERIE	Mon, Jun 9, 2003	41.16	41.31	40.82	41.00
1915	NASDAQ	ERIE	Fri, Jun 6, 2003	40.70	41.27	40.70	41.27
1914	NASDAQ	ERIE	Thu, Jun 5, 2003	40.74	40.87	40.60	40.83
1913	NASDAQ	ERIE	Wed, Jun 4, 2003	40.25	40.83	40.16	40.74
1912	NASDAQ	ERIE	Tue, Jun 3, 2003	40.41	40.55	40.08	40.54
1911	NASDAQ	ERIE	Mon, Jun 2, 2003	40.16	40.48	40.00	40.48
1910	NASDAQ	ERIE	Fri, May 30, 2003	39.99	40.12	39.91	40.12
1909	NASDAQ	ERIE	Thu, May 29, 2003	39.99	39.99	39.69	39.99
1908	NASDAQ	ERIE	Wed, May 28, 2003	39.91	39.99	39.47	39.79
1907	NASDAQ	ERIE	Tue, May 27, 2003	39.40	39.92	39.22	39.84
1906	NASDAQ	ERIE	Fri, May 23, 2003	39.65	39.87	39.22	39.63
1905	NASDAQ	ERIE	Thu, May 22, 2003	39.41	39.62	38.98	39.50
1904	NASDAQ	ERIE	Wed, May 21, 2003	39.10	39.50	38.92	39.12
1903	NASDAQ	ERIE	Tue, May 20, 2003	39.36	39.51	38.58	39.01
1902	NASDAQ	ERIE	Mon, May 19, 2003	39.43	39.50	39.09	39.39
1901	NASDAQ	ERIE	Fri, May 16, 2003	39.20	39.43	38.72	39.43
1900	NASDAQ	ERIE	Thu, May 15, 2003	38.96	39.26	38.76	39.18
1899	NASDAQ	ERIE	Wed, May 14, 2003	38.55	39.10	38.55	38.91
1898	NASDAQ	ERIE	Tue, May 13, 2003	38.03	39.10	38.00	39.00
1897	NASDAQ	ERIE	Mon, May 12, 2003	38.36	38.36	38.00	38.34
1896	NASDAQ	ERIE	Fri, May 9, 2003	37.83	38.28	37.59	38.11
1895	NASDAQ	ERIE	Thu, May 8, 2003	38.00	38.44	37.63	37.83
1894	NASDAQ	ERIE	Wed, May 7, 2003	38.42	38.50	37.80	38.08
1893	NASDAQ	ERIE	Tue, May 6, 2003	37.96	38.24	37.72	38.22
1892	NASDAQ	ERIE	Mon, May 5, 2003	38.10	38.20	37.26	38.06
1891	NASDAQ	ERIE	Fri, May 2, 2003	37.52	38.08	37.52	38.08
1890	NASDAQ	ERIE	Thu, May 1, 2003	37.20	37.75	37.20	37.73
1889	NASDAQ	ERIE	Wed, Apr 30, 2003	37.40	37.68	36.80	37.37
1888	NASDAQ	ERIE	Tue, Apr 29, 2003	37.30	37.65	36.89	37.55
1887	NASDAQ	ERIE	Mon, Apr 28, 2003	36.80	37.44	36.50	37.31
1886	NASDAQ	ERIE	Fri, Apr 25, 2003	37.44	37.44	36.08	36.59
1885	NASDAQ	ERIE	Thu, Apr 24, 2003	38.01	38.48	37.21	37.29
1884	NASDAQ	ERIE	Wed, Apr 23, 2003	38.49	38.72	38.16	38.72
1883	NASDAQ	ERIE	Tue, Apr 22, 2003	38.00	38.65	37.70	38.55
1882	NASDAQ	ERIE	Mon, Apr 21, 2003	37.93	38.17	37.61	38.00
1881	NASDAQ	ERIE	Thu, Apr 17, 2003	38.24	38.24	37.02	37.63
1880	NASDAQ	ERIE	Wed, Apr 16, 2003	38.22	38.25	37.76	38.02
1879	NASDAQ	ERIE	Tue, Apr 15, 2003	38.15	38.28	37.70	38.23
1878	NASDAQ	ERIE	Mon, Apr 14, 2003	37.46	38.13	37.32	38.00
1877	NASDAQ	ERIE	Fri, Apr 11, 2003	36.43	37.70	36.43	37.47
1876	NASDAQ	ERIE	Thu, Apr 10, 2003	36.93	37.00	36.15	36.94
1875	NASDAQ	ERIE	Wed, Apr 9, 2003	37.12	37.15	36.10	36.53
1874	NASDAQ	ERIE	Tue, Apr 8, 2003	37.12	37.14	36.30	36.90
1873	NASDAQ	ERIE	Mon, Apr 7, 2003	37.22	37.22	36.45	36.62
1872	NASDAQ	ERIE	Fri, Apr 4, 2003	37.01	37.34	36.60	36.95
1871	NASDAQ	ERIE	Thu, Apr 3, 2003	36.80	37.00	36.70	36.70
1870	NASDAQ	ERIE	Wed, Apr 2, 2003	36.00	36.87	36.00	36.70
1869	NASDAQ	ERIE	Tue, Apr 1, 2003	36.16	36.41	36.08	36.30
1868	NASDAQ	ERIE	Mon, Mar 31, 2003	36.37	36.39	36.10	36.30
1867	NASDAQ	ERIE	Fri, Mar 28, 2003	36.01	36.44	36.01	36.38
1866	NASDAQ	ERIE	Thu, Mar 27, 2003	36.10	36.39	36.00	36.25
1865	NASDAQ	ERIE	Wed, Mar 26, 2003	36.40	36.47	36.11	36.35
1864	NASDAQ	ERIE	Tue, Mar 25, 2003	36.10	36.50	36.00	36.41
1863	NASDAQ	ERIE	Mon, Mar 24, 2003	36.91	36.91	36.01	36.09
1862	NASDAQ	ERIE	Fri, Mar 21, 2003	36.44	36.89	36.22	36.66
1861	NASDAQ	ERIE	Thu, Mar 20, 2003	36.44	36.56	35.70	36.21
1860	NASDAQ	ERIE	Wed, Mar 19, 2003	35.99	36.44	35.63	36.39
1859	NASDAQ	ERIE	Tue, Mar 18, 2003	35.70	36.48	35.62	36.24
1858	NASDAQ	ERIE	Mon, Mar 17, 2003	35.30	35.73	35.00	35.73
1857	NASDAQ	ERIE	Fri, Mar 14, 2003	35.00	35.28	35.00	35.25
1856	NASDAQ	ERIE	Thu, Mar 13, 2003	35.28	35.30	34.96	35.28
1855	NASDAQ	ERIE	Wed, Mar 12, 2003	35.38	35.60	34.93	35.27
1854	NASDAQ	ERIE	Tue, Mar 11, 2003	35.15	35.65	35.15	35.62
1853	NASDAQ	ERIE	Mon, Mar 10, 2003	35.83	35.85	35.18	35.50
1852	NASDAQ	ERIE	Fri, Mar 7, 2003	35.50	36.40	35.50	35.84
1851	NASDAQ	ERIE	Thu, Mar 6, 2003	36.60	36.69	35.43	35.76
1850	NASDAQ	ERIE	Wed, Mar 5, 2003	36.13	36.94	36.13	36.21
1849	NASDAQ	ERIE	Tue, Mar 4, 2003	36.93	37.07	36.17	36.54
1848	NASDAQ	ERIE	Mon, Mar 3, 2003	36.19	36.83	36.19	36.50
1847	NASDAQ	ERIE	Fri, Feb 28, 2003	36.01	36.45	35.96	36.40
1846	NASDAQ	ERIE	Thu, Feb 27, 2003	35.55	36.40	35.51	36.26
1845	NASDAQ	ERIE	Wed, Feb 26, 2003	36.79	37.39	34.85	35.55
1844	NASDAQ	ERIE	Tue, Feb 25, 2003	36.39	36.89	35.65	36.50
1843	NASDAQ	ERIE	Mon, Feb 24, 2003	36.00	36.48	36.00	36.15
1842	NASDAQ	ERIE	Fri, Feb 21, 2003	35.10	36.46	35.10	36.36
1841	NASDAQ	ERIE	Thu, Feb 20, 2003	34.99	35.38	34.99	35.20
1840	NASDAQ	ERIE	Wed, Feb 19, 2003	35.20	35.25	35.01	35.13
1839	NASDAQ	ERIE	Tue, Feb 18, 2003	34.79	35.46	34.79	35.18
1838	NASDAQ	ERIE	Fri, Feb 14, 2003	34.67	35.19	34.67	35.00
1837	NASDAQ	ERIE	Thu, Feb 13, 2003	34.63	35.19	34.45	34.96
1836	NASDAQ	ERIE	Wed, Feb 12, 2003	35.15	35.50	34.65	34.83
1835	NASDAQ	ERIE	Tue, Feb 11, 2003	35.43	35.61	35.03	35.22
1834	NASDAQ	ERIE	Mon, Feb 10, 2003	34.40	35.42	34.32	35.32
1833	NASDAQ	ERIE	Fri, Feb 7, 2003	34.14	34.51	34.06	34.36
1832	NASDAQ	ERIE	Thu, Feb 6, 2003	34.20	34.24	34.00	34.24
1831	NASDAQ	ERIE	Wed, Feb 5, 2003	34.38	34.38	34.05	34.10
1830	NASDAQ	ERIE	Tue, Feb 4, 2003	34.50	34.51	34.00	34.32
1829	NASDAQ	ERIE	Mon, Feb 3, 2003	34.35	34.59	33.98	34.49
1828	NASDAQ	ERIE	Fri, Jan 31, 2003	34.49	34.49	33.95	34.35
1827	NASDAQ	ERIE	Thu, Jan 30, 2003	34.52	34.90	33.50	34.25
1826	NASDAQ	ERIE	Wed, Jan 29, 2003	35.33	36.45	35.00	35.27
1825	NASDAQ	ERIE	Tue, Jan 28, 2003	35.25	35.89	35.04	35.61
1824	NASDAQ	ERIE	Mon, Jan 27, 2003	36.01	36.25	35.26	35.60
1823	NASDAQ	ERIE	Fri, Jan 24, 2003	36.83	36.83	36.06	36.18
1822	NASDAQ	ERIE	Thu, Jan 23, 2003	36.24	36.90	35.90	36.30
1821	NASDAQ	ERIE	Wed, Jan 22, 2003	36.04	36.19	35.90	36.05
1820	NASDAQ	ERIE	Tue, Jan 21, 2003	36.01	37.00	35.90	35.91
1819	NASDAQ	ERIE	Fri, Jan 17, 2003	35.90	35.95	35.90	35.90
1818	NASDAQ	ERIE	Thu, Jan 16, 2003	36.03	36.20	35.86	35.94
1817	NASDAQ	ERIE	Wed, Jan 15, 2003	36.20	36.20	35.85	35.90
1816	NASDAQ	ERIE	Tue, Jan 14, 2003	35.86	35.97	35.85	35.92
1815	NASDAQ	ERIE	Mon, Jan 13, 2003	36.14	36.14	35.80	35.89
1814	NASDAQ	ERIE	Fri, Jan 10, 2003	35.92	36.05	35.80	35.96
1813	NASDAQ	ERIE	Thu, Jan 9, 2003	36.40	36.40	35.91	35.92
1812	NASDAQ	ERIE	Wed, Jan 8, 2003	36.31	36.89	35.85	35.85
1811	NASDAQ	ERIE	Tue, Jan 7, 2003	36.77	37.05	36.28	36.43
1810	NASDAQ	ERIE	Mon, Jan 6, 2003	36.30	36.64	36.30	36.38
1809	NASDAQ	ERIE	Fri, Jan 3, 2003	36.79	36.79	36.30	36.51
1808	NASDAQ	ERIE	Thu, Jan 2, 2003	36.05	36.80	35.99	36.58
1807	NASDAQ	ERIE	Tue, Dec 31, 2002	36.80	37.28	36.00	36.26
1806	NASDAQ	ERIE	Mon, Dec 30, 2002	35.85	36.92	35.70	36.71
1805	NASDAQ	ERIE	Fri, Dec 27, 2002	36.71	36.80	35.86	35.90
1804	NASDAQ	ERIE	Thu, Dec 26, 2002	36.65	36.65	36.10	36.50
1803	NASDAQ	ERIE	Tue, Dec 24, 2002	36.32	36.60	36.25	36.36
1802	NASDAQ	ERIE	Mon, Dec 23, 2002	36.11	36.62	36.00	36.34
1801	NASDAQ	ERIE	Fri, Dec 20, 2002	36.55	36.74	35.91	36.37
1800	NASDAQ	ERIE	Thu, Dec 19, 2002	37.20	37.20	36.00	36.09
1799	NASDAQ	ERIE	Wed, Dec 18, 2002	36.52	37.21	36.52	36.80
1798	NASDAQ	ERIE	Tue, Dec 17, 2002	36.64	37.01	36.37	36.69
1797	NASDAQ	ERIE	Mon, Dec 16, 2002	37.12	37.20	36.05	36.50
1796	NASDAQ	ERIE	Fri, Dec 13, 2002	37.64	37.65	36.69	36.81
1795	NASDAQ	ERIE	Thu, Dec 12, 2002	38.19	38.19	37.16	37.64
1794	NASDAQ	ERIE	Wed, Dec 11, 2002	38.34	38.84	38.07	38.08
1793	NASDAQ	ERIE	Tue, Dec 10, 2002	38.46	38.68	37.60	38.25
1792	NASDAQ	ERIE	Mon, Dec 9, 2002	39.00	39.05	38.12	38.46
1791	NASDAQ	ERIE	Fri, Dec 6, 2002	38.74	39.06	38.25	38.72
1790	NASDAQ	ERIE	Thu, Dec 5, 2002	38.62	39.91	38.25	38.75
1789	NASDAQ	ERIE	Wed, Dec 4, 2002	38.25	38.72	37.71	38.21
1788	NASDAQ	ERIE	Tue, Dec 3, 2002	38.06	38.65	36.85	38.17
1787	NASDAQ	ERIE	Mon, Dec 2, 2002	38.99	39.29	38.05	38.38
1786	NASDAQ	ERIE	Fri, Nov 29, 2002	39.12	39.20	38.02	38.90
1785	NASDAQ	ERIE	Wed, Nov 27, 2002	38.00	39.09	37.84	38.48
1784	NASDAQ	ERIE	Tue, Nov 26, 2002	39.71	39.79	36.35	37.66
1783	NASDAQ	ERIE	Mon, Nov 25, 2002	39.84	40.00	39.00	39.32
1782	NASDAQ	ERIE	Fri, Nov 22, 2002	40.31	40.52	39.41	39.74
1781	NASDAQ	ERIE	Thu, Nov 21, 2002	40.09	40.60	39.27	39.53
1780	NASDAQ	ERIE	Wed, Nov 20, 2002	39.24	39.98	39.17	39.98
1779	NASDAQ	ERIE	Tue, Nov 19, 2002	39.00	39.69	38.99	39.08
1778	NASDAQ	ERIE	Mon, Nov 18, 2002	39.33	39.92	39.09	39.13
1777	NASDAQ	ERIE	Fri, Nov 15, 2002	40.69	40.69	38.62	39.64
1776	NASDAQ	ERIE	Thu, Nov 14, 2002	40.50	40.69	39.54	40.24
1775	NASDAQ	ERIE	Wed, Nov 13, 2002	40.25	40.50	39.74	40.50
1774	NASDAQ	ERIE	Tue, Nov 12, 2002	40.52	40.52	40.15	40.28
1773	NASDAQ	ERIE	Mon, Nov 11, 2002	41.03	41.03	40.01	40.31
1772	NASDAQ	ERIE	Fri, Nov 8, 2002	41.23	41.23	40.27	40.74
1771	NASDAQ	ERIE	Thu, Nov 7, 2002	41.25	41.65	40.31	41.25
1770	NASDAQ	ERIE	Wed, Nov 6, 2002	40.61	41.85	40.00	41.26
1769	NASDAQ	ERIE	Tue, Nov 5, 2002	41.12	41.24	40.38	40.84
1768	NASDAQ	ERIE	Mon, Nov 4, 2002	40.67	41.42	40.67	41.18
1767	NASDAQ	ERIE	Fri, Nov 1, 2002	40.06	40.55	39.81	40.44
1766	NASDAQ	ERIE	Thu, Oct 31, 2002	39.94	40.35	39.77	39.95
1765	NASDAQ	ERIE	Wed, Oct 30, 2002	38.30	39.91	38.25	39.56
1764	NASDAQ	ERIE	Tue, Oct 29, 2002	39.98	40.35	38.25	38.68
1763	NASDAQ	ERIE	Mon, Oct 28, 2002	40.52	40.75	39.45	39.64
1762	NASDAQ	ERIE	Fri, Oct 25, 2002	40.59	40.90	40.20	40.87
1761	NASDAQ	ERIE	Thu, Oct 24, 2002	40.75	40.75	40.15	40.50
1760	NASDAQ	ERIE	Wed, Oct 23, 2002	41.45	41.64	40.70	41.00
1759	NASDAQ	ERIE	Tue, Oct 22, 2002	42.24	42.24	41.50	41.64
1758	NASDAQ	ERIE	Mon, Oct 21, 2002	41.28	42.32	41.28	42.15
1757	NASDAQ	ERIE	Fri, Oct 18, 2002	40.91	41.75	40.91	41.45
1756	NASDAQ	ERIE	Thu, Oct 17, 2002	40.53	41.19	40.52	40.65
1755	NASDAQ	ERIE	Wed, Oct 16, 2002	41.83	42.13	40.63	40.80
1754	NASDAQ	ERIE	Tue, Oct 15, 2002	40.49	42.11	40.49	41.84
1753	NASDAQ	ERIE	Mon, Oct 14, 2002	41.25	41.25	40.08	40.30
1752	NASDAQ	ERIE	Fri, Oct 11, 2002	40.01	41.21	40.00	41.19
1751	NASDAQ	ERIE	Thu, Oct 10, 2002	39.08	40.29	38.83	40.06
1750	NASDAQ	ERIE	Wed, Oct 9, 2002	39.93	40.00	38.71	39.27
1749	NASDAQ	ERIE	Tue, Oct 8, 2002	39.75	40.75	39.41	40.50
1748	NASDAQ	ERIE	Mon, Oct 7, 2002	40.61	41.17	39.85	40.35
1747	NASDAQ	ERIE	Fri, Oct 4, 2002	41.11	41.41	40.74	41.41
1746	NASDAQ	ERIE	Thu, Oct 3, 2002	41.35	41.69	41.03	41.10
1745	NASDAQ	ERIE	Wed, Oct 2, 2002	42.00	42.24	41.40	42.00
1744	NASDAQ	ERIE	Tue, Oct 1, 2002	41.35	42.40	41.26	42.38
1743	NASDAQ	ERIE	Mon, Sep 30, 2002	40.50	41.66	39.89	41.66
1742	NASDAQ	ERIE	Fri, Sep 27, 2002	41.17	41.19	40.60	40.60
1741	NASDAQ	ERIE	Thu, Sep 26, 2002	40.75	41.58	40.40	41.34
1740	NASDAQ	ERIE	Wed, Sep 25, 2002	41.00	41.25	40.25	40.76
1739	NASDAQ	ERIE	Tue, Sep 24, 2002	41.87	41.97	40.75	40.84
1738	NASDAQ	ERIE	Mon, Sep 23, 2002	42.75	42.75	41.57	41.89
1737	NASDAQ	ERIE	Fri, Sep 20, 2002	44.12	44.12	42.91	43.23
1736	NASDAQ	ERIE	Thu, Sep 19, 2002	43.91	44.35	43.52	44.25
1735	NASDAQ	ERIE	Wed, Sep 18, 2002	43.70	44.47	43.64	44.05
1734	NASDAQ	ERIE	Tue, Sep 17, 2002	43.40	44.02	43.39	43.81
1733	NASDAQ	ERIE	Mon, Sep 16, 2002	44.01	44.01	42.18	43.51
1732	NASDAQ	ERIE	Fri, Sep 13, 2002	44.01	44.34	43.73	44.10
1731	NASDAQ	ERIE	Thu, Sep 12, 2002	43.73	44.30	43.60	44.01
1730	NASDAQ	ERIE	Wed, Sep 11, 2002	44.20	44.31	43.95	44.05
1729	NASDAQ	ERIE	Tue, Sep 10, 2002	44.10	44.25	43.61	44.12
1728	NASDAQ	ERIE	Mon, Sep 9, 2002	44.25	44.25	43.53	44.10
1727	NASDAQ	ERIE	Fri, Sep 6, 2002	43.50	44.24	43.49	43.84
1726	NASDAQ	ERIE	Thu, Sep 5, 2002	43.51	43.62	42.80	43.12
1725	NASDAQ	ERIE	Wed, Sep 4, 2002	43.40	43.75	43.07	43.75
1724	NASDAQ	ERIE	Tue, Sep 3, 2002	43.31	43.65	42.52	43.32
1723	NASDAQ	ERIE	Fri, Aug 30, 2002	43.47	43.97	43.30	43.70
1722	NASDAQ	ERIE	Thu, Aug 29, 2002	42.85	43.90	42.72	43.51
1721	NASDAQ	ERIE	Wed, Aug 28, 2002	43.65	43.99	42.58	43.21
1720	NASDAQ	ERIE	Tue, Aug 27, 2002	43.59	44.36	43.32	44.00
1719	NASDAQ	ERIE	Mon, Aug 26, 2002	43.65	43.98	42.76	43.58
1718	NASDAQ	ERIE	Fri, Aug 23, 2002	44.00	44.10	43.57	43.66
1717	NASDAQ	ERIE	Thu, Aug 22, 2002	43.84	44.51	43.68	44.23
1716	NASDAQ	ERIE	Wed, Aug 21, 2002	43.94	44.35	43.46	44.32
1715	NASDAQ	ERIE	Tue, Aug 20, 2002	44.35	44.48	43.02	43.50
1714	NASDAQ	ERIE	Mon, Aug 19, 2002	44.10	44.42	43.50	44.09
1713	NASDAQ	ERIE	Fri, Aug 16, 2002	44.20	44.49	43.47	44.26
1712	NASDAQ	ERIE	Thu, Aug 15, 2002	43.29	44.20	42.95	43.67
1711	NASDAQ	ERIE	Wed, Aug 14, 2002	42.93	43.33	42.13	43.30
1710	NASDAQ	ERIE	Tue, Aug 13, 2002	43.33	43.52	42.56	42.61
1709	NASDAQ	ERIE	Mon, Aug 12, 2002	43.00	43.55	42.74	43.44
1708	NASDAQ	ERIE	Fri, Aug 9, 2002	43.69	43.70	43.00	43.40
1707	NASDAQ	ERIE	Thu, Aug 8, 2002	43.24	43.85	43.10	43.47
1706	NASDAQ	ERIE	Wed, Aug 7, 2002	43.34	43.84	42.80	43.47
1705	NASDAQ	ERIE	Tue, Aug 6, 2002	42.61	43.58	42.60	42.89
1704	NASDAQ	ERIE	Mon, Aug 5, 2002	43.25	43.70	42.61	42.84
1703	NASDAQ	ERIE	Fri, Aug 2, 2002	44.21	44.26	43.25	43.62
1702	NASDAQ	ERIE	Thu, Aug 1, 2002	44.20	45.15	43.85	44.29
1701	NASDAQ	ERIE	Wed, Jul 31, 2002	43.99	44.71	43.80	44.50
1700	NASDAQ	ERIE	Tue, Jul 30, 2002	42.83	43.99	42.36	43.99
1699	NASDAQ	ERIE	Mon, Jul 29, 2002	41.49	42.75	41.45	42.74
1698	NASDAQ	ERIE	Fri, Jul 26, 2002	40.00	41.75	39.56	41.17
1697	NASDAQ	ERIE	Thu, Jul 25, 2002	39.51	40.06	38.91	39.99
1696	NASDAQ	ERIE	Wed, Jul 24, 2002	37.25	39.52	36.96	39.10
1695	NASDAQ	ERIE	Tue, Jul 23, 2002	37.51	37.90	37.27	37.45
1694	NASDAQ	ERIE	Mon, Jul 22, 2002	39.14	39.16	37.34	37.52
1693	NASDAQ	ERIE	Fri, Jul 19, 2002	38.71	39.05	38.02	39.05
1692	NASDAQ	ERIE	Thu, Jul 18, 2002	38.50	38.98	38.30	38.50
1691	NASDAQ	ERIE	Wed, Jul 17, 2002	39.89	39.89	37.90	38.54
1690	NASDAQ	ERIE	Tue, Jul 16, 2002	40.69	40.69	39.41	39.95
1689	NASDAQ	ERIE	Mon, Jul 15, 2002	40.90	41.00	39.40	40.51
1688	NASDAQ	ERIE	Fri, Jul 12, 2002	40.68	41.06	40.22	40.80
1687	NASDAQ	ERIE	Thu, Jul 11, 2002	41.01	41.30	40.24	40.36
1686	NASDAQ	ERIE	Wed, Jul 10, 2002	41.46	41.71	41.08	41.08
1685	NASDAQ	ERIE	Tue, Jul 9, 2002	41.78	42.15	41.25	41.25
1684	NASDAQ	ERIE	Mon, Jul 8, 2002	40.64	41.87	40.64	41.87
1683	NASDAQ	ERIE	Fri, Jul 5, 2002	40.46	41.40	40.46	41.26
1682	NASDAQ	ERIE	Wed, Jul 3, 2002	40.85	41.33	40.37	40.71
1681	NASDAQ	ERIE	Tue, Jul 2, 2002	41.02	41.11	40.84	40.97
1680	NASDAQ	ERIE	Mon, Jul 1, 2002	40.05	41.38	40.05	41.03
1679	NASDAQ	ERIE	Fri, Jun 28, 2002	41.00	41.90	39.37	40.51
1678	NASDAQ	ERIE	Thu, Jun 27, 2002	40.77	41.15	40.55	41.09
1677	NASDAQ	ERIE	Wed, Jun 26, 2002	40.91	41.45	40.91	41.04
1676	NASDAQ	ERIE	Tue, Jun 25, 2002	41.24	41.29	40.82	41.29
1675	NASDAQ	ERIE	Mon, Jun 24, 2002	41.05	41.39	40.70	40.94
1674	NASDAQ	ERIE	Fri, Jun 21, 2002	41.00	41.05	40.59	40.83
1673	NASDAQ	ERIE	Thu, Jun 20, 2002	40.46	41.00	40.25	40.88
1672	NASDAQ	ERIE	Wed, Jun 19, 2002	41.21	41.69	40.59	40.61
1671	NASDAQ	ERIE	Tue, Jun 18, 2002	41.47	41.58	41.22	41.58
1670	NASDAQ	ERIE	Mon, Jun 17, 2002	40.00	41.86	40.00	41.42
1669	NASDAQ	ERIE	Fri, Jun 14, 2002	40.50	41.26	40.15	40.78
1668	NASDAQ	ERIE	Thu, Jun 13, 2002	41.30	41.55	40.55	40.88
1667	NASDAQ	ERIE	Wed, Jun 12, 2002	41.65	41.80	41.11	41.25
1666	NASDAQ	ERIE	Tue, Jun 11, 2002	42.09	42.81	41.55	41.84
1665	NASDAQ	ERIE	Mon, Jun 10, 2002	42.00	42.44	42.00	42.06
1664	NASDAQ	ERIE	Fri, Jun 7, 2002	42.10	42.54	41.92	42.26
1663	NASDAQ	ERIE	Thu, Jun 6, 2002	41.96	42.48	41.91	42.05
1662	NASDAQ	ERIE	Wed, Jun 5, 2002	41.50	42.35	41.50	42.09
1661	NASDAQ	ERIE	Tue, Jun 4, 2002	42.24	42.25	41.45	42.00
1660	NASDAQ	ERIE	Mon, Jun 3, 2002	42.23	42.72	41.81	41.92
1659	NASDAQ	ERIE	Fri, May 31, 2002	42.81	42.98	41.95	42.19
1658	NASDAQ	ERIE	Thu, May 30, 2002	42.10	42.55	42.08	42.53
1657	NASDAQ	ERIE	Wed, May 29, 2002	42.60	43.35	42.28	42.50
1656	NASDAQ	ERIE	Tue, May 28, 2002	43.46	43.46	42.50	42.69
1655	NASDAQ	ERIE	Fri, May 24, 2002	42.50	43.23	42.40	42.82
1654	NASDAQ	ERIE	Thu, May 23, 2002	42.86	42.86	42.46	42.69
1653	NASDAQ	ERIE	Wed, May 22, 2002	42.46	43.38	42.46	42.95
1652	NASDAQ	ERIE	Tue, May 21, 2002	42.40	43.23	42.20	42.73
1651	NASDAQ	ERIE	Mon, May 20, 2002	42.39	42.71	42.25	42.26
1650	NASDAQ	ERIE	Fri, May 17, 2002	42.01	42.40	42.01	42.38
1649	NASDAQ	ERIE	Thu, May 16, 2002	42.71	42.71	42.00	42.49
1648	NASDAQ	ERIE	Wed, May 15, 2002	42.50	42.50	42.18	42.27
1647	NASDAQ	ERIE	Tue, May 14, 2002	42.47	42.50	42.31	42.50
1646	NASDAQ	ERIE	Mon, May 13, 2002	42.50	44.05	42.48	42.59
1645	NASDAQ	ERIE	Fri, May 10, 2002	43.21	43.38	42.36	42.76
1644	NASDAQ	ERIE	Thu, May 9, 2002	44.25	44.25	43.31	43.42
1643	NASDAQ	ERIE	Wed, May 8, 2002	44.75	44.75	44.30	44.30
1642	NASDAQ	ERIE	Tue, May 7, 2002	44.87	44.87	44.50	44.76
1641	NASDAQ	ERIE	Mon, May 6, 2002	44.85	45.85	44.85	45.49
1640	NASDAQ	ERIE	Fri, May 3, 2002	43.33	44.83	43.33	44.63
1639	NASDAQ	ERIE	Thu, May 2, 2002	44.40	44.40	43.27	43.78
1638	NASDAQ	ERIE	Wed, May 1, 2002	43.00	44.54	43.00	44.40
1637	NASDAQ	ERIE	Tue, Apr 30, 2002	42.96	43.87	42.77	43.58
1636	NASDAQ	ERIE	Mon, Apr 29, 2002	43.01	43.71	42.65	43.25
1635	NASDAQ	ERIE	Fri, Apr 26, 2002	42.26	43.88	41.70	43.18
1634	NASDAQ	ERIE	Thu, Apr 25, 2002	41.86	42.54	41.65	42.41
1633	NASDAQ	ERIE	Wed, Apr 24, 2002	41.75	42.00	41.44	41.86
1632	NASDAQ	ERIE	Tue, Apr 23, 2002	41.49	41.60	41.29	41.54
1631	NASDAQ	ERIE	Mon, Apr 22, 2002	41.29	41.54	40.75	41.38
1630	NASDAQ	ERIE	Fri, Apr 19, 2002	41.70	41.70	41.45	41.60
1629	NASDAQ	ERIE	Thu, Apr 18, 2002	41.00	41.74	40.83	41.71
1628	NASDAQ	ERIE	Wed, Apr 17, 2002	40.45	41.00	40.29	40.94
1627	NASDAQ	ERIE	Tue, Apr 16, 2002	40.44	40.94	40.41	40.68
1626	NASDAQ	ERIE	Mon, Apr 15, 2002	40.03	40.55	40.02	40.51
1625	NASDAQ	ERIE	Fri, Apr 12, 2002	40.57	40.72	40.40	40.72
1624	NASDAQ	ERIE	Thu, Apr 11, 2002	40.37	40.80	40.37	40.70
1623	NASDAQ	ERIE	Wed, Apr 10, 2002	40.21	40.90	40.21	40.78
1622	NASDAQ	ERIE	Tue, Apr 9, 2002	40.45	40.50	40.10	40.44
1621	NASDAQ	ERIE	Mon, Apr 8, 2002	40.59	40.65	40.39	40.62
1620	NASDAQ	ERIE	Fri, Apr 5, 2002	40.70	40.70	40.50	40.60
1619	NASDAQ	ERIE	Thu, Apr 4, 2002	40.36	40.68	40.36	40.65
1618	NASDAQ	ERIE	Wed, Apr 3, 2002	40.61	40.65	40.55	40.65
1617	NASDAQ	ERIE	Tue, Apr 2, 2002	40.60	40.74	40.55	40.60
1616	NASDAQ	ERIE	Mon, Apr 1, 2002	40.65	40.70	40.60	40.60
1615	NASDAQ	ERIE	Thu, Mar 28, 2002	40.98	40.98	40.45	40.68
1614	NASDAQ	ERIE	Wed, Mar 27, 2002	41.00	41.01	40.39	40.81
1613	NASDAQ	ERIE	Tue, Mar 26, 2002	40.20	41.00	40.20	40.73
1612	NASDAQ	ERIE	Mon, Mar 25, 2002	40.21	40.95	40.20	40.28
1611	NASDAQ	ERIE	Fri, Mar 22, 2002	40.20	41.00	40.20	40.82
1610	NASDAQ	ERIE	Thu, Mar 21, 2002	40.20	40.80	40.20	40.27
1609	NASDAQ	ERIE	Wed, Mar 20, 2002	40.08	40.86	40.08	40.52
1608	NASDAQ	ERIE	Tue, Mar 19, 2002	40.25	40.71	40.19	40.53
1607	NASDAQ	ERIE	Mon, Mar 18, 2002	39.78	40.41	39.63	40.40
1606	NASDAQ	ERIE	Fri, Mar 15, 2002	40.15	40.15	39.82	40.00
1605	NASDAQ	ERIE	Thu, Mar 14, 2002	40.15	40.15	39.63	39.81
1604	NASDAQ	ERIE	Wed, Mar 13, 2002	40.00	40.05	39.95	40.02
1603	NASDAQ	ERIE	Tue, Mar 12, 2002	39.88	40.17	39.85	39.96
1602	NASDAQ	ERIE	Mon, Mar 11, 2002	40.05	40.10	39.83	39.85
1601	NASDAQ	ERIE	Fri, Mar 8, 2002	39.71	40.09	39.70	40.05
1600	NASDAQ	ERIE	Thu, Mar 7, 2002	40.04	40.08	39.95	40.00
1599	NASDAQ	ERIE	Wed, Mar 6, 2002	40.00	40.09	39.81	39.95
1598	NASDAQ	ERIE	Tue, Mar 5, 2002	39.83	40.09	39.80	39.99
1597	NASDAQ	ERIE	Mon, Mar 4, 2002	39.53	39.79	39.52	39.65
1596	NASDAQ	ERIE	Fri, Mar 1, 2002	39.44	39.60	39.44	39.59
1595	NASDAQ	ERIE	Thu, Feb 28, 2002	39.55	39.60	38.80	39.28
1594	NASDAQ	ERIE	Wed, Feb 27, 2002	38.61	39.47	38.50	39.47
1593	NASDAQ	ERIE	Tue, Feb 26, 2002	38.81	39.12	38.69	38.85
1592	NASDAQ	ERIE	Mon, Feb 25, 2002	38.71	39.02	38.71	39.01
1591	NASDAQ	ERIE	Fri, Feb 22, 2002	38.80	38.98	38.43	38.92
1590	NASDAQ	ERIE	Thu, Feb 21, 2002	39.00	39.00	38.70	38.70
1589	NASDAQ	ERIE	Wed, Feb 20, 2002	38.20	39.00	37.97	39.00
1588	NASDAQ	ERIE	Tue, Feb 19, 2002	38.03	38.56	38.03	38.56
1587	NASDAQ	ERIE	Fri, Feb 15, 2002	38.89	38.89	38.07	38.46
1586	NASDAQ	ERIE	Thu, Feb 14, 2002	38.81	38.90	38.50	38.56
1585	NASDAQ	ERIE	Wed, Feb 13, 2002	38.81	38.81	38.50	38.79
1584	NASDAQ	ERIE	Tue, Feb 12, 2002	38.44	38.81	38.26	38.80
1583	NASDAQ	ERIE	Mon, Feb 11, 2002	39.20	39.31	38.68	39.09
1582	NASDAQ	ERIE	Fri, Feb 8, 2002	38.72	39.04	38.72	39.00
1581	NASDAQ	ERIE	Thu, Feb 7, 2002	38.51	39.00	38.40	38.40
1580	NASDAQ	ERIE	Wed, Feb 6, 2002	39.12	39.12	38.60	38.85
1579	NASDAQ	ERIE	Tue, Feb 5, 2002	39.10	39.50	38.60	39.10
1578	NASDAQ	ERIE	Mon, Feb 4, 2002	39.21	39.31	38.95	39.14
1577	NASDAQ	ERIE	Fri, Feb 1, 2002	39.28	39.28	38.59	38.82
1576	NASDAQ	ERIE	Thu, Jan 31, 2002	37.70	40.16	37.70	40.16
1575	NASDAQ	ERIE	Wed, Jan 30, 2002	38.05	38.23	37.63	37.96
1574	NASDAQ	ERIE	Tue, Jan 29, 2002	38.11	38.59	38.05	38.05
1573	NASDAQ	ERIE	Mon, Jan 28, 2002	38.07	38.52	38.07	38.36
1572	NASDAQ	ERIE	Fri, Jan 25, 2002	38.09	38.50	38.02	38.25
1571	NASDAQ	ERIE	Thu, Jan 24, 2002	37.90	38.25	37.90	38.25
1570	NASDAQ	ERIE	Wed, Jan 23, 2002	37.88	38.10	37.83	38.01
1569	NASDAQ	ERIE	Tue, Jan 22, 2002	37.85	38.49	37.85	38.49
1568	NASDAQ	ERIE	Fri, Jan 18, 2002	37.86	38.30	37.66	38.00
1567	NASDAQ	ERIE	Thu, Jan 17, 2002	37.85	38.50	37.85	38.50
1566	NASDAQ	ERIE	Wed, Jan 16, 2002	38.29	38.30	38.25	38.30
1565	NASDAQ	ERIE	Tue, Jan 15, 2002	38.30	38.30	37.87	37.95
1564	NASDAQ	ERIE	Mon, Jan 14, 2002	38.15	38.15	37.86	37.98
1563	NASDAQ	ERIE	Fri, Jan 11, 2002	38.00	38.30	38.00	38.23
1562	NASDAQ	ERIE	Thu, Jan 10, 2002	38.00	38.50	38.00	38.16
1561	NASDAQ	ERIE	Wed, Jan 9, 2002	38.05	38.23	38.00	38.20
1560	NASDAQ	ERIE	Tue, Jan 8, 2002	38.00	38.26	37.95	38.25
1559	NASDAQ	ERIE	Mon, Jan 7, 2002	38.42	38.42	37.99	38.16
1558	NASDAQ	ERIE	Fri, Jan 4, 2002	37.90	38.68	37.89	38.66
1557	NASDAQ	ERIE	Thu, Jan 3, 2002	37.70	37.90	37.70	37.90
1556	NASDAQ	ERIE	Wed, Jan 2, 2002	38.07	38.07	37.65	37.65
1555	NASDAQ	ERIE	Mon, Dec 31, 2001	38.19	38.50	38.09	38.49
1554	NASDAQ	ERIE	Fri, Dec 28, 2001	38.05	38.30	37.55	38.28
1553	NASDAQ	ERIE	Thu, Dec 27, 2001	36.93	38.04	36.89	38.04
1552	NASDAQ	ERIE	Wed, Dec 26, 2001	36.99	37.60	36.93	36.93
1551	NASDAQ	ERIE	Mon, Dec 24, 2001	37.75	37.77	36.99	36.99
1550	NASDAQ	ERIE	Fri, Dec 21, 2001	37.57	37.57	37.25	37.34
1549	NASDAQ	ERIE	Thu, Dec 20, 2001	37.49	37.80	37.30	37.50
1548	NASDAQ	ERIE	Wed, Dec 19, 2001	37.60	37.92	37.20	37.72
1547	NASDAQ	ERIE	Tue, Dec 18, 2001	37.55	37.58	37.08	37.29
1546	NASDAQ	ERIE	Mon, Dec 17, 2001	37.67	37.95	37.25	37.50
1545	NASDAQ	ERIE	Fri, Dec 14, 2001	37.39	37.60	37.23	37.40
1544	NASDAQ	ERIE	Thu, Dec 13, 2001	36.91	37.39	36.91	37.39
1543	NASDAQ	ERIE	Wed, Dec 12, 2001	37.12	37.73	36.91	36.91
1542	NASDAQ	ERIE	Tue, Dec 11, 2001	37.52	38.05	37.10	37.35
1541	NASDAQ	ERIE	Mon, Dec 10, 2001	38.30	38.40	37.64	37.95
1540	NASDAQ	ERIE	Fri, Dec 7, 2001	38.52	38.52	38.50	38.50
1539	NASDAQ	ERIE	Thu, Dec 6, 2001	37.21	38.55	37.21	38.45
1538	NASDAQ	ERIE	Wed, Dec 5, 2001	38.16	38.16	37.30	37.87
1537	NASDAQ	ERIE	Tue, Dec 4, 2001	38.79	38.95	38.01	38.54
1536	NASDAQ	ERIE	Mon, Dec 3, 2001	37.08	39.07	37.08	39.03
1535	NASDAQ	ERIE	Fri, Nov 30, 2001	38.36	38.75	37.20	37.20
1534	NASDAQ	ERIE	Thu, Nov 29, 2001	38.51	38.75	38.45	38.48
1533	NASDAQ	ERIE	Wed, Nov 28, 2001	38.55	38.55	38.31	38.51
1532	NASDAQ	ERIE	Tue, Nov 27, 2001	38.31	38.55	38.31	38.53
1531	NASDAQ	ERIE	Mon, Nov 26, 2001	36.65	38.79	36.65	38.50
1530	NASDAQ	ERIE	Fri, Nov 23, 2001	37.15	37.52	36.73	37.49
1529	NASDAQ	ERIE	Wed, Nov 21, 2001	37.49	37.90	37.15	37.56
1528	NASDAQ	ERIE	Tue, Nov 20, 2001	37.82	38.55	37.40	37.70
1527	NASDAQ	ERIE	Mon, Nov 19, 2001	38.55	38.65	37.35	38.00
1526	NASDAQ	ERIE	Fri, Nov 16, 2001	38.74	38.99	38.74	38.99
1525	NASDAQ	ERIE	Thu, Nov 15, 2001	38.99	39.00	38.75	39.00
1524	NASDAQ	ERIE	Wed, Nov 14, 2001	38.51	38.99	38.51	38.87
1523	NASDAQ	ERIE	Tue, Nov 13, 2001	39.10	39.10	38.30	38.63
1522	NASDAQ	ERIE	Mon, Nov 12, 2001	39.18	39.19	38.30	38.78
1521	NASDAQ	ERIE	Fri, Nov 9, 2001	39.71	39.92	39.31	39.51
1520	NASDAQ	ERIE	Thu, Nov 8, 2001	40.01	40.01	39.41	39.60
1519	NASDAQ	ERIE	Wed, Nov 7, 2001	40.24	40.24	39.93	39.94
1518	NASDAQ	ERIE	Tue, Nov 6, 2001	40.20	40.20	39.93	40.15
1517	NASDAQ	ERIE	Mon, Nov 5, 2001	40.25	40.25	39.92	39.96
1516	NASDAQ	ERIE	Fri, Nov 2, 2001	39.90	40.10	39.89	40.10
1515	NASDAQ	ERIE	Thu, Nov 1, 2001	38.85	39.96	38.72	39.83
1514	NASDAQ	ERIE	Wed, Oct 31, 2001	39.85	39.85	37.45	38.80
1513	NASDAQ	ERIE	Tue, Oct 30, 2001	39.16	39.32	38.94	39.14
1512	NASDAQ	ERIE	Mon, Oct 29, 2001	39.60	39.60	39.15	39.15
1511	NASDAQ	ERIE	Fri, Oct 26, 2001	40.00	40.00	39.50	39.65
1510	NASDAQ	ERIE	Thu, Oct 25, 2001	39.37	39.93	39.37	39.93
1509	NASDAQ	ERIE	Wed, Oct 24, 2001	39.28	39.70	39.25	39.25
1508	NASDAQ	ERIE	Tue, Oct 23, 2001	39.95	39.95	39.18	39.61
1507	NASDAQ	ERIE	Mon, Oct 22, 2001	39.65	40.15	39.25	39.60
1506	NASDAQ	ERIE	Fri, Oct 19, 2001	40.10	40.10	39.50	39.86
1505	NASDAQ	ERIE	Thu, Oct 18, 2001	40.12	40.12	39.29	39.73
1504	NASDAQ	ERIE	Wed, Oct 17, 2001	39.92	40.12	39.23	39.96
1503	NASDAQ	ERIE	Tue, Oct 16, 2001	40.85	40.85	39.92	39.92
1502	NASDAQ	ERIE	Mon, Oct 15, 2001	39.81	40.63	39.75	40.63
1501	NASDAQ	ERIE	Fri, Oct 12, 2001	40.06	40.95	39.19	39.69
1500	NASDAQ	ERIE	Thu, Oct 11, 2001	40.50	41.27	39.47	40.60
1499	NASDAQ	ERIE	Wed, Oct 10, 2001	39.96	40.84	39.95	40.62
1498	NASDAQ	ERIE	Tue, Oct 9, 2001	39.39	40.59	39.38	40.59
1497	NASDAQ	ERIE	Mon, Oct 8, 2001	39.81	40.50	39.60	40.36
1496	NASDAQ	ERIE	Fri, Oct 5, 2001	39.97	40.25	39.31	40.08
1495	NASDAQ	ERIE	Thu, Oct 4, 2001	40.04	40.05	39.40	40.00
1494	NASDAQ	ERIE	Wed, Oct 3, 2001	39.22	40.05	38.93	40.00
1493	NASDAQ	ERIE	Tue, Oct 2, 2001	38.75	39.50	38.71	39.37
1492	NASDAQ	ERIE	Mon, Oct 1, 2001	39.55	39.55	38.53	38.92
1491	NASDAQ	ERIE	Fri, Sep 28, 2001	39.00	39.70	38.09	39.55
1490	NASDAQ	ERIE	Thu, Sep 27, 2001	37.90	38.90	37.75	38.40
1489	NASDAQ	ERIE	Wed, Sep 26, 2001	36.75	38.00	36.01	37.60
1488	NASDAQ	ERIE	Tue, Sep 25, 2001	36.75	36.96	36.15	36.96
1487	NASDAQ	ERIE	Mon, Sep 24, 2001	35.90	36.79	34.72	36.39
1486	NASDAQ	ERIE	Fri, Sep 21, 2001	36.39	37.07	35.09	35.09
1485	NASDAQ	ERIE	Thu, Sep 20, 2001	36.39	37.72	35.88	36.44
1484	NASDAQ	ERIE	Wed, Sep 19, 2001	36.25	37.14	35.70	36.15
1483	NASDAQ	ERIE	Tue, Sep 18, 2001	35.53	36.10	35.28	36.01
1482	NASDAQ	ERIE	Mon, Sep 17, 2001	36.26	36.70	35.40	35.75
1481	NASDAQ	ERIE	Mon, Sep 10, 2001	36.77	37.69	36.53	36.99
1480	NASDAQ	ERIE	Fri, Sep 7, 2001	36.79	37.16	36.70	36.89
1479	NASDAQ	ERIE	Thu, Sep 6, 2001	37.25	37.25	36.74	36.80
1478	NASDAQ	ERIE	Wed, Sep 5, 2001	35.74	37.53	35.73	37.48
1477	NASDAQ	ERIE	Tue, Sep 4, 2001	36.01	36.31	35.74	35.75
1476	NASDAQ	ERIE	Fri, Aug 31, 2001	36.50	37.14	35.98	36.14
1475	NASDAQ	ERIE	Thu, Aug 30, 2001	36.80	36.80	36.25	36.25
1474	NASDAQ	ERIE	Wed, Aug 29, 2001	36.97	37.15	36.65	36.79
1473	NASDAQ	ERIE	Tue, Aug 28, 2001	38.25	38.48	36.82	37.00
1472	NASDAQ	ERIE	Mon, Aug 27, 2001	38.08	38.08	37.77	37.80
1471	NASDAQ	ERIE	Fri, Aug 24, 2001	37.67	38.06	36.88	37.96
1470	NASDAQ	ERIE	Thu, Aug 23, 2001	38.00	38.32	37.65	37.65
1469	NASDAQ	ERIE	Wed, Aug 22, 2001	37.73	37.95	37.52	37.91
1468	NASDAQ	ERIE	Tue, Aug 21, 2001	37.95	38.15	37.81	37.87
1467	NASDAQ	ERIE	Mon, Aug 20, 2001	37.26	38.15	36.95	38.05
1466	NASDAQ	ERIE	Fri, Aug 17, 2001	37.53	37.94	37.53	37.90
1465	NASDAQ	ERIE	Thu, Aug 16, 2001	37.92	37.92	37.50	37.69
1464	NASDAQ	ERIE	Wed, Aug 15, 2001	37.46	37.90	37.34	37.48
1463	NASDAQ	ERIE	Tue, Aug 14, 2001	37.11	37.71	37.11	37.53
1462	NASDAQ	ERIE	Mon, Aug 13, 2001	37.00	37.49	37.00	37.11
1461	NASDAQ	ERIE	Fri, Aug 10, 2001	37.00	37.08	36.91	37.08
1460	NASDAQ	ERIE	Thu, Aug 9, 2001	36.81	37.00	36.81	36.95
1459	NASDAQ	ERIE	Wed, Aug 8, 2001	36.77	37.00	36.70	37.00
1458	NASDAQ	ERIE	Tue, Aug 7, 2001	36.30	36.85	36.22	36.73
1457	NASDAQ	ERIE	Mon, Aug 6, 2001	36.29	36.45	36.29	36.40
1456	NASDAQ	ERIE	Fri, Aug 3, 2001	36.80	36.84	36.50	36.80
1455	NASDAQ	ERIE	Thu, Aug 2, 2001	36.47	36.84	36.32	36.77
1454	NASDAQ	ERIE	Wed, Aug 1, 2001	36.00	37.00	36.00	36.75
1453	NASDAQ	ERIE	Tue, Jul 31, 2001	36.10	36.11	35.51	36.00
1452	NASDAQ	ERIE	Mon, Jul 30, 2001	35.60	36.50	35.60	36.26
1451	NASDAQ	ERIE	Fri, Jul 27, 2001	34.52	35.60	34.52	35.60
1450	NASDAQ	ERIE	Thu, Jul 26, 2001	34.25	34.56	34.25	34.52
1449	NASDAQ	ERIE	Wed, Jul 25, 2001	33.93	34.43	33.90	34.01
1448	NASDAQ	ERIE	Tue, Jul 24, 2001	33.60	34.01	33.60	33.90
1447	NASDAQ	ERIE	Mon, Jul 23, 2001	33.15	33.70	33.11	33.59
1446	NASDAQ	ERIE	Fri, Jul 20, 2001	33.30	33.30	32.95	33.16
1445	NASDAQ	ERIE	Thu, Jul 19, 2001	32.70	33.10	32.70	32.96
1444	NASDAQ	ERIE	Wed, Jul 18, 2001	32.71	32.85	32.71	32.85
1443	NASDAQ	ERIE	Tue, Jul 17, 2001	32.96	32.96	32.65	32.71
1442	NASDAQ	ERIE	Mon, Jul 16, 2001	33.00	33.19	32.71	32.94
1441	NASDAQ	ERIE	Fri, Jul 13, 2001	32.90	33.35	32.40	33.24
1440	NASDAQ	ERIE	Thu, Jul 12, 2001	32.95	33.89	32.70	33.05
1439	NASDAQ	ERIE	Wed, Jul 11, 2001	32.71	33.14	32.70	32.75
1438	NASDAQ	ERIE	Tue, Jul 10, 2001	33.07	33.07	32.70	32.70
1437	NASDAQ	ERIE	Mon, Jul 9, 2001	33.70	33.70	32.92	32.96
1436	NASDAQ	ERIE	Fri, Jul 6, 2001	33.50	33.88	33.38	33.88
1435	NASDAQ	ERIE	Thu, Jul 5, 2001	33.72	33.88	33.37	33.67
1434	NASDAQ	ERIE	Tue, Jul 3, 2001	32.70	33.68	32.10	33.68
1433	NASDAQ	ERIE	Mon, Jul 2, 2001	30.83	33.02	30.83	33.00
1432	NASDAQ	ERIE	Fri, Jun 29, 2001	32.04	32.60	29.25	29.75
1431	NASDAQ	ERIE	Thu, Jun 28, 2001	33.08	33.15	31.93	32.36
1430	NASDAQ	ERIE	Wed, Jun 27, 2001	32.85	33.11	32.42	32.75
1429	NASDAQ	ERIE	Tue, Jun 26, 2001	34.00	34.00	32.70	32.85
1428	NASDAQ	ERIE	Mon, Jun 25, 2001	34.70	34.86	33.61	34.00
1427	NASDAQ	ERIE	Fri, Jun 22, 2001	34.61	34.86	34.43	34.71
1426	NASDAQ	ERIE	Thu, Jun 21, 2001	34.75	34.99	34.28	34.61
1425	NASDAQ	ERIE	Wed, Jun 20, 2001	34.40	34.75	34.30	34.75
1424	NASDAQ	ERIE	Tue, Jun 19, 2001	35.00	35.20	34.52	34.52
1423	NASDAQ	ERIE	Mon, Jun 18, 2001	34.52	35.05	34.52	35.00
1422	NASDAQ	ERIE	Fri, Jun 15, 2001	34.29	34.89	34.25	34.75
1421	NASDAQ	ERIE	Thu, Jun 14, 2001	35.55	35.55	34.50	35.20
1420	NASDAQ	ERIE	Wed, Jun 13, 2001	35.80	35.82	35.50	35.53
1419	NASDAQ	ERIE	Tue, Jun 12, 2001	35.81	35.94	35.60	35.80
1418	NASDAQ	ERIE	Mon, Jun 11, 2001	35.75	35.89	35.75	35.82
1417	NASDAQ	ERIE	Fri, Jun 8, 2001	35.88	35.95	35.75	35.75
1416	NASDAQ	ERIE	Thu, Jun 7, 2001	35.76	35.93	35.76	35.88
1415	NASDAQ	ERIE	Wed, Jun 6, 2001	35.95	36.00	35.72	35.86
1414	NASDAQ	ERIE	Tue, Jun 5, 2001	35.68	36.00	35.68	35.72
1413	NASDAQ	ERIE	Mon, Jun 4, 2001	36.08	36.08	35.65	35.70
1412	NASDAQ	ERIE	Fri, Jun 1, 2001	35.86	35.94	35.67	35.91
1411	NASDAQ	ERIE	Thu, May 31, 2001	35.07	36.12	35.07	36.12
1410	NASDAQ	ERIE	Wed, May 30, 2001	34.50	35.12	34.50	35.07
1409	NASDAQ	ERIE	Tue, May 29, 2001	33.72	35.12	33.65	34.46
1408	NASDAQ	ERIE	Fri, May 25, 2001	33.50	33.81	33.50	33.81
1407	NASDAQ	ERIE	Thu, May 24, 2001	33.50	33.86	33.50	33.50
1406	NASDAQ	ERIE	Wed, May 23, 2001	33.60	33.70	33.50	33.60
1405	NASDAQ	ERIE	Tue, May 22, 2001	33.01	33.90	32.50	33.58
1404	NASDAQ	ERIE	Mon, May 21, 2001	32.90	34.25	32.60	33.63
1403	NASDAQ	ERIE	Fri, May 18, 2001	31.65	32.88	31.59	32.85
1402	NASDAQ	ERIE	Thu, May 17, 2001	31.30	32.50	31.30	32.45
1401	NASDAQ	ERIE	Wed, May 16, 2001	30.26	33.15	30.26	32.80
1400	NASDAQ	ERIE	Tue, May 15, 2001	30.07	30.68	30.05	30.68
1399	NASDAQ	ERIE	Mon, May 14, 2001	30.10	30.40	29.90	30.05
1398	NASDAQ	ERIE	Fri, May 11, 2001	29.16	29.96	29.16	29.75
1397	NASDAQ	ERIE	Thu, May 10, 2001	29.25	29.62	29.00	29.62
1396	NASDAQ	ERIE	Wed, May 9, 2001	29.25	29.50	29.21	29.50
1395	NASDAQ	ERIE	Tue, May 8, 2001	28.90	29.12	28.76	29.12
1394	NASDAQ	ERIE	Mon, May 7, 2001	29.40	29.47	28.90	29.10
1393	NASDAQ	ERIE	Fri, May 4, 2001	28.90	29.13	28.90	29.10
1392	NASDAQ	ERIE	Thu, May 3, 2001	28.73	29.17	28.73	28.90
1391	NASDAQ	ERIE	Wed, May 2, 2001	29.01	29.28	29.01	29.20
1390	NASDAQ	ERIE	Tue, May 1, 2001	29.83	29.83	29.23	29.64
1389	NASDAQ	ERIE	Mon, Apr 30, 2001	29.90	29.90	29.00	29.78
1388	NASDAQ	ERIE	Fri, Apr 27, 2001	28.40	29.76	28.30	29.20
1387	NASDAQ	ERIE	Thu, Apr 26, 2001	28.56	29.00	28.50	28.50
1386	NASDAQ	ERIE	Wed, Apr 25, 2001	29.00	29.00	28.15	28.55
1385	NASDAQ	ERIE	Tue, Apr 24, 2001	29.50	29.50	29.00	29.38
1384	NASDAQ	ERIE	Mon, Apr 23, 2001	29.50	29.55	29.19	29.31
1383	NASDAQ	ERIE	Fri, Apr 20, 2001	29.70	30.00	29.05	29.43
1382	NASDAQ	ERIE	Thu, Apr 19, 2001	29.00	29.98	29.00	29.98
1381	NASDAQ	ERIE	Wed, Apr 18, 2001	29.49	29.60	28.56	29.60
1380	NASDAQ	ERIE	Tue, Apr 17, 2001	28.23	29.59	27.90	29.59
1379	NASDAQ	ERIE	Mon, Apr 16, 2001	28.23	28.23	27.89	28.00
1378	NASDAQ	ERIE	Thu, Apr 12, 2001	27.89	28.34	27.89	27.89
1377	NASDAQ	ERIE	Wed, Apr 11, 2001	27.88	28.30	27.88	28.29
1376	NASDAQ	ERIE	Tue, Apr 10, 2001	27.87	28.30	27.87	27.88
1375	NASDAQ	ERIE	Mon, Apr 9, 2001	28.54	28.54	27.87	27.89
1374	NASDAQ	ERIE	Fri, Apr 6, 2001	28.50	28.75	28.00	28.55
1373	NASDAQ	ERIE	Thu, Apr 5, 2001	27.87	28.55	27.55	28.55
1372	NASDAQ	ERIE	Wed, Apr 4, 2001	27.60	28.02	27.54	27.54
1371	NASDAQ	ERIE	Tue, Apr 3, 2001	27.85	28.14	27.75	27.75
1370	NASDAQ	ERIE	Mon, Apr 2, 2001	28.00	29.55	27.86	27.86
1369	NASDAQ	ERIE	Fri, Mar 30, 2001	27.50	29.15	27.50	28.62
1368	NASDAQ	ERIE	Thu, Mar 29, 2001	28.60	28.60	27.41	27.47
1367	NASDAQ	ERIE	Wed, Mar 28, 2001	27.05	28.75	27.05	27.95
1366	NASDAQ	ERIE	Tue, Mar 27, 2001	26.76	27.60	26.76	27.27
1365	NASDAQ	ERIE	Mon, Mar 26, 2001	27.50	27.80	26.76	26.76
1364	NASDAQ	ERIE	Fri, Mar 23, 2001	28.13	28.13	27.00	27.44
1363	NASDAQ	ERIE	Thu, Mar 22, 2001	27.56	28.19	27.31	27.69
1362	NASDAQ	ERIE	Wed, Mar 21, 2001	27.50	28.38	27.44	27.63
1361	NASDAQ	ERIE	Tue, Mar 20, 2001	27.69	28.13	27.56	27.63
1360	NASDAQ	ERIE	Mon, Mar 19, 2001	28.00	28.00	27.50	28.00
1359	NASDAQ	ERIE	Fri, Mar 16, 2001	28.25	28.50	27.88	28.06
1358	NASDAQ	ERIE	Thu, Mar 15, 2001	28.06	28.25	27.50	28.00
1357	NASDAQ	ERIE	Wed, Mar 14, 2001	29.38	29.38	27.13	27.81
1356	NASDAQ	ERIE	Tue, Mar 13, 2001	29.28	29.75	29.25	29.44
1355	NASDAQ	ERIE	Mon, Mar 12, 2001	29.50	29.61	29.25	29.25
1354	NASDAQ	ERIE	Fri, Mar 9, 2001	29.88	29.94	29.50	29.56
1353	NASDAQ	ERIE	Thu, Mar 8, 2001	29.63	29.88	29.50	29.50
1352	NASDAQ	ERIE	Wed, Mar 7, 2001	29.44	29.63	29.00	29.44
1351	NASDAQ	ERIE	Tue, Mar 6, 2001	28.75	29.31	28.75	29.06
1350	NASDAQ	ERIE	Mon, Mar 5, 2001	28.94	29.13	28.31	29.13
1349	NASDAQ	ERIE	Fri, Mar 2, 2001	27.00	28.94	26.88	28.69
1348	NASDAQ	ERIE	Thu, Mar 1, 2001	27.75	28.25	27.19	28.25
1347	NASDAQ	ERIE	Wed, Feb 28, 2001	27.25	27.75	27.00	27.75
1346	NASDAQ	ERIE	Tue, Feb 27, 2001	27.13	27.19	26.00	26.75
1345	NASDAQ	ERIE	Mon, Feb 26, 2001	27.06	28.13	26.13	27.17
1344	NASDAQ	ERIE	Fri, Feb 23, 2001	26.81	27.61	26.44	27.00
1343	NASDAQ	ERIE	Thu, Feb 22, 2001	27.00	27.63	27.00	27.19
1342	NASDAQ	ERIE	Wed, Feb 21, 2001	27.00	27.50	26.81	27.38
1341	NASDAQ	ERIE	Tue, Feb 20, 2001	26.25	27.00	26.25	27.00
1340	NASDAQ	ERIE	Fri, Feb 16, 2001	26.94	27.13	26.00	26.63
1339	NASDAQ	ERIE	Thu, Feb 15, 2001	27.81	27.81	26.94	26.94
1338	NASDAQ	ERIE	Wed, Feb 14, 2001	27.88	27.88	27.56	27.69
1337	NASDAQ	ERIE	Tue, Feb 13, 2001	27.44	27.94	27.44	27.50
1336	NASDAQ	ERIE	Mon, Feb 12, 2001	27.75	28.00	27.25	27.38
1335	NASDAQ	ERIE	Fri, Feb 9, 2001	27.31	27.69	27.25	27.31
1334	NASDAQ	ERIE	Thu, Feb 8, 2001	27.06	27.75	27.06	27.47
1333	NASDAQ	ERIE	Wed, Feb 7, 2001	27.25	27.25	26.88	27.06
1332	NASDAQ	ERIE	Tue, Feb 6, 2001	26.88	27.13	26.88	27.13
1331	NASDAQ	ERIE	Mon, Feb 5, 2001	26.88	27.06	26.75	27.06
1330	NASDAQ	ERIE	Fri, Feb 2, 2001	27.19	27.19	26.88	26.94
1329	NASDAQ	ERIE	Thu, Feb 1, 2001	27.00	27.31	26.88	27.00
1328	NASDAQ	ERIE	Wed, Jan 31, 2001	27.00	27.00	26.50	26.94
1327	NASDAQ	ERIE	Tue, Jan 30, 2001	26.94	27.13	26.94	27.00
1326	NASDAQ	ERIE	Mon, Jan 29, 2001	27.00	27.13	26.81	27.13
1325	NASDAQ	ERIE	Fri, Jan 26, 2001	27.00	27.13	26.75	26.75
1324	NASDAQ	ERIE	Thu, Jan 25, 2001	27.63	27.63	27.25	27.25
1323	NASDAQ	ERIE	Wed, Jan 24, 2001	27.75	27.75	27.50	27.75
1322	NASDAQ	ERIE	Tue, Jan 23, 2001	27.75	27.75	27.44	27.75
1321	NASDAQ	ERIE	Mon, Jan 22, 2001	27.75	28.00	27.03	27.75
1320	NASDAQ	ERIE	Fri, Jan 19, 2001	27.75	27.88	27.50	27.50
1319	NASDAQ	ERIE	Thu, Jan 18, 2001	27.50	28.00	27.50	27.81
1318	NASDAQ	ERIE	Wed, Jan 17, 2001	27.88	28.00	27.66	27.66
1317	NASDAQ	ERIE	Tue, Jan 16, 2001	28.13	28.13	27.63	28.13
1316	NASDAQ	ERIE	Fri, Jan 12, 2001	27.88	28.00	27.00	27.88
1315	NASDAQ	ERIE	Thu, Jan 11, 2001	27.50	28.00	27.19	28.00
1314	NASDAQ	ERIE	Wed, Jan 10, 2001	26.56	27.50	26.25	27.50
1313	NASDAQ	ERIE	Tue, Jan 9, 2001	27.25	27.75	25.63	26.50
1312	NASDAQ	ERIE	Mon, Jan 8, 2001	27.63	28.00	26.88	28.00
1311	NASDAQ	ERIE	Fri, Jan 5, 2001	28.69	29.00	27.75	27.88
1310	NASDAQ	ERIE	Thu, Jan 4, 2001	28.00	29.19	28.00	28.94
1309	NASDAQ	ERIE	Wed, Jan 3, 2001	29.25	29.94	28.00	29.00
1308	NASDAQ	ERIE	Tue, Jan 2, 2001	29.25	30.13	28.75	30.00
1307	NASDAQ	ERIE	Fri, Dec 29, 2000	29.00	30.00	29.00	29.81
1306	NASDAQ	ERIE	Thu, Dec 28, 2000	28.00	29.94	27.50	29.94
1305	NASDAQ	ERIE	Wed, Dec 27, 2000	27.50	28.06	27.38	27.88
1304	NASDAQ	ERIE	Tue, Dec 26, 2000	27.50	27.50	26.94	27.50
1303	NASDAQ	ERIE	Fri, Dec 22, 2000	27.25	27.25	26.94	26.94
1302	NASDAQ	ERIE	Thu, Dec 21, 2000	27.25	27.25	26.56	27.25
1301	NASDAQ	ERIE	Wed, Dec 20, 2000	28.50	28.50	26.28	26.28
1300	NASDAQ	ERIE	Tue, Dec 19, 2000	28.75	28.75	27.75	27.77
1299	NASDAQ	ERIE	Mon, Dec 18, 2000	28.81	28.88	28.13	28.25
1298	NASDAQ	ERIE	Fri, Dec 15, 2000	27.69	28.81	27.50	28.59
1297	NASDAQ	ERIE	Thu, Dec 14, 2000	28.06	28.63	28.06	28.50
1296	NASDAQ	ERIE	Wed, Dec 13, 2000	27.25	28.94	27.25	28.94
1295	NASDAQ	ERIE	Tue, Dec 12, 2000	27.50	28.88	27.38	27.50
1294	NASDAQ	ERIE	Mon, Dec 11, 2000	28.38	29.25	27.53	28.44
1293	NASDAQ	ERIE	Fri, Dec 8, 2000	27.63	29.00	27.00	28.89
1292	NASDAQ	ERIE	Thu, Dec 7, 2000	27.25	27.38	26.75	27.38
1291	NASDAQ	ERIE	Wed, Dec 6, 2000	26.56	27.25	26.00	26.50
1290	NASDAQ	ERIE	Tue, Dec 5, 2000	25.31	26.50	25.25	26.50
1289	NASDAQ	ERIE	Mon, Dec 4, 2000	24.88	25.50	24.81	25.44
1288	NASDAQ	ERIE	Fri, Dec 1, 2000	25.13	25.38	24.50	24.75
1287	NASDAQ	ERIE	Thu, Nov 30, 2000	24.75	25.00	24.50	25.00
1286	NASDAQ	ERIE	Wed, Nov 29, 2000	24.50	24.88	24.50	24.81
1285	NASDAQ	ERIE	Tue, Nov 28, 2000	24.50	24.88	24.50	24.50
1284	NASDAQ	ERIE	Mon, Nov 27, 2000	24.63	24.63	24.13	24.38
1283	NASDAQ	ERIE	Fri, Nov 24, 2000	24.75	25.06	24.69	24.75
1282	NASDAQ	ERIE	Wed, Nov 22, 2000	24.00	24.88	24.00	24.56
1281	NASDAQ	ERIE	Tue, Nov 21, 2000	24.50	24.81	24.00	24.75
1280	NASDAQ	ERIE	Mon, Nov 20, 2000	25.75	25.75	23.88	24.00
1279	NASDAQ	ERIE	Fri, Nov 17, 2000	25.63	25.63	24.75	24.75
1278	NASDAQ	ERIE	Thu, Nov 16, 2000	25.25	25.38	24.75	24.94
1277	NASDAQ	ERIE	Wed, Nov 15, 2000	25.50	25.88	24.88	25.00
1276	NASDAQ	ERIE	Tue, Nov 14, 2000	25.94	25.94	25.13	25.25
1275	NASDAQ	ERIE	Mon, Nov 13, 2000	26.25	26.25	25.81	25.88
1274	NASDAQ	ERIE	Fri, Nov 10, 2000	26.25	26.50	25.75	25.75
1273	NASDAQ	ERIE	Thu, Nov 9, 2000	27.19	27.19	26.25	26.25
1272	NASDAQ	ERIE	Wed, Nov 8, 2000	27.09	27.38	26.75	27.13
1271	NASDAQ	ERIE	Tue, Nov 7, 2000	27.50	27.75	26.75	27.13
1270	NASDAQ	ERIE	Mon, Nov 6, 2000	27.25	27.75	26.88	27.50
1269	NASDAQ	ERIE	Fri, Nov 3, 2000	27.81	28.00	27.25	27.31
1268	NASDAQ	ERIE	Thu, Nov 2, 2000	27.88	28.06	27.69	28.00
1267	NASDAQ	ERIE	Wed, Nov 1, 2000	28.00	28.13	27.88	27.88
1266	NASDAQ	ERIE	Tue, Oct 31, 2000	28.31	28.56	27.56	27.94
1265	NASDAQ	ERIE	Mon, Oct 30, 2000	28.00	28.38	27.75	28.00
1264	NASDAQ	ERIE	Fri, Oct 27, 2000	28.00	28.44	27.88	28.44
1263	NASDAQ	ERIE	Thu, Oct 26, 2000	29.00	29.00	27.88	28.00
1262	NASDAQ	ERIE	Wed, Oct 25, 2000	28.75	28.94	28.63	28.94
1261	NASDAQ	ERIE	Tue, Oct 24, 2000	28.44	29.25	28.44	28.75
1260	NASDAQ	ERIE	Mon, Oct 23, 2000	29.75	29.75	28.50	28.75
1259	NASDAQ	ERIE	Fri, Oct 20, 2000	28.75	29.63	28.63	29.63
1258	NASDAQ	ERIE	Thu, Oct 19, 2000	28.25	28.73	28.25	28.25
1257	NASDAQ	ERIE	Wed, Oct 18, 2000	28.81	28.88	28.25	28.50
1256	NASDAQ	ERIE	Tue, Oct 17, 2000	29.69	29.69	28.81	28.81
1255	NASDAQ	ERIE	Mon, Oct 16, 2000	29.19	29.67	29.06	29.06
1254	NASDAQ	ERIE	Fri, Oct 13, 2000	29.25	29.69	29.06	29.38
1253	NASDAQ	ERIE	Thu, Oct 12, 2000	29.31	30.00	29.31	29.38
1252	NASDAQ	ERIE	Wed, Oct 11, 2000	29.38	30.00	29.31	30.00
1251	NASDAQ	ERIE	Tue, Oct 10, 2000	29.44	29.50	29.25	29.25
1250	NASDAQ	ERIE	Mon, Oct 9, 2000	29.44	29.44	29.44	29.44
1249	NASDAQ	ERIE	Fri, Oct 6, 2000	29.38	29.56	29.31	29.38
1248	NASDAQ	ERIE	Thu, Oct 5, 2000	29.34	29.50	29.25	29.31
1247	NASDAQ	ERIE	Wed, Oct 4, 2000	29.25	29.44	29.25	29.44
1246	NASDAQ	ERIE	Tue, Oct 3, 2000	29.31	29.56	29.06	29.38
1245	NASDAQ	ERIE	Mon, Oct 2, 2000	29.50	29.50	29.25	29.38
1244	NASDAQ	ERIE	Fri, Sep 29, 2000	29.94	29.94	29.38	29.38
1243	NASDAQ	ERIE	Thu, Sep 28, 2000	29.44	30.00	29.38	29.94
1242	NASDAQ	ERIE	Wed, Sep 27, 2000	29.88	29.88	29.25	29.75
1241	NASDAQ	ERIE	Tue, Sep 26, 2000	29.75	29.75	29.44	29.63
1240	NASDAQ	ERIE	Mon, Sep 25, 2000	29.88	29.88	29.25	29.63
1239	NASDAQ	ERIE	Fri, Sep 22, 2000	30.00	30.00	29.38	29.38
1238	NASDAQ	ERIE	Thu, Sep 21, 2000	30.75	30.75	30.13	30.50
1237	NASDAQ	ERIE	Wed, Sep 20, 2000	30.63	31.00	30.50	31.00
1236	NASDAQ	ERIE	Tue, Sep 19, 2000	30.50	31.00	30.41	31.00
1235	NASDAQ	ERIE	Mon, Sep 18, 2000	30.00	30.13	30.00	30.13
1234	NASDAQ	ERIE	Fri, Sep 15, 2000	31.00	31.25	29.88	30.75
1233	NASDAQ	ERIE	Thu, Sep 14, 2000	29.63	30.75	29.63	30.75
1232	NASDAQ	ERIE	Wed, Sep 13, 2000	29.63	30.13	29.63	29.75
1231	NASDAQ	ERIE	Tue, Sep 12, 2000	29.75	30.63	29.75	30.00
1230	NASDAQ	ERIE	Mon, Sep 11, 2000	29.75	30.38	29.75	30.25
1229	NASDAQ	ERIE	Fri, Sep 8, 2000	29.50	30.88	29.50	30.75
1228	NASDAQ	ERIE	Thu, Sep 7, 2000	29.58	29.88	29.38	29.38
1227	NASDAQ	ERIE	Wed, Sep 6, 2000	30.00	30.00	29.38	29.50
1226	NASDAQ	ERIE	Tue, Sep 5, 2000	29.50	29.69	29.50	29.63
1225	NASDAQ	ERIE	Fri, Sep 1, 2000	30.25	30.38	29.13	29.50
1224	NASDAQ	ERIE	Thu, Aug 31, 2000	29.50	31.00	29.06	30.94
1223	NASDAQ	ERIE	Wed, Aug 30, 2000	29.06	29.48	28.88	29.38
1222	NASDAQ	ERIE	Tue, Aug 29, 2000	28.50	29.50	28.25	29.19
1221	NASDAQ	ERIE	Mon, Aug 28, 2000	30.22	30.38	29.88	29.88
1220	NASDAQ	ERIE	Fri, Aug 25, 2000	31.00	31.25	29.50	29.63
1219	NASDAQ	ERIE	Thu, Aug 24, 2000	30.88	30.88	30.75	30.88
1218	NASDAQ	ERIE	Wed, Aug 23, 2000	30.81	30.88	30.81	30.81
1217	NASDAQ	ERIE	Tue, Aug 22, 2000	31.38	31.38	30.75	31.13
1216	NASDAQ	ERIE	Mon, Aug 21, 2000	31.50	31.50	31.38	31.44
1215	NASDAQ	ERIE	Fri, Aug 18, 2000	31.75	31.81	31.50	31.50
1214	NASDAQ	ERIE	Thu, Aug 17, 2000	31.69	31.94	31.69	31.94
1213	NASDAQ	ERIE	Wed, Aug 16, 2000	31.69	31.94	31.69	31.94
1212	NASDAQ	ERIE	Tue, Aug 15, 2000	31.50	31.63	31.38	31.50
1211	NASDAQ	ERIE	Mon, Aug 14, 2000	31.38	31.75	31.38	31.75
1210	NASDAQ	ERIE	Fri, Aug 11, 2000	31.50	31.88	31.50	31.75
1209	NASDAQ	ERIE	Thu, Aug 10, 2000	31.50	32.00	31.50	31.75
1208	NASDAQ	ERIE	Wed, Aug 9, 2000	31.72	31.88	31.56	31.88
1207	NASDAQ	ERIE	Tue, Aug 8, 2000	31.72	32.00	31.50	31.56
1206	NASDAQ	ERIE	Mon, Aug 7, 2000	31.63	31.69	31.50	31.63
1205	NASDAQ	ERIE	Fri, Aug 4, 2000	31.75	32.13	31.75	32.00
1204	NASDAQ	ERIE	Thu, Aug 3, 2000	31.75	32.00	31.50	31.75
1203	NASDAQ	ERIE	Wed, Aug 2, 2000	31.25	31.75	31.19	31.50
1202	NASDAQ	ERIE	Tue, Aug 1, 2000	31.75	31.75	31.31	31.31
1201	NASDAQ	ERIE	Mon, Jul 31, 2000	30.75	32.00	30.75	31.88
1200	NASDAQ	ERIE	Fri, Jul 28, 2000	31.13	31.38	30.88	30.88
1199	NASDAQ	ERIE	Thu, Jul 27, 2000	31.31	31.50	31.06	31.25
1198	NASDAQ	ERIE	Wed, Jul 26, 2000	30.94	31.94	30.94	31.94
1197	NASDAQ	ERIE	Tue, Jul 25, 2000	30.31	31.00	30.28	31.00
1196	NASDAQ	ERIE	Mon, Jul 24, 2000	30.16	30.50	30.00	30.38
1195	NASDAQ	ERIE	Fri, Jul 21, 2000	29.97	30.50	29.97	30.31
1194	NASDAQ	ERIE	Thu, Jul 20, 2000	30.13	30.25	29.88	30.25
1193	NASDAQ	ERIE	Wed, Jul 19, 2000	30.56	30.56	29.75	30.19
1192	NASDAQ	ERIE	Tue, Jul 18, 2000	30.75	31.19	30.50	30.56
1191	NASDAQ	ERIE	Mon, Jul 17, 2000	31.25	31.50	30.75	31.19
1190	NASDAQ	ERIE	Fri, Jul 14, 2000	31.25	31.50	30.88	31.25
1189	NASDAQ	ERIE	Thu, Jul 13, 2000	30.00	31.38	30.00	31.38
1188	NASDAQ	ERIE	Wed, Jul 12, 2000	30.38	30.44	30.13	30.13
1187	NASDAQ	ERIE	Tue, Jul 11, 2000	30.00	30.44	29.81	30.13
1186	NASDAQ	ERIE	Mon, Jul 10, 2000	29.75	30.13	29.50	29.50
1185	NASDAQ	ERIE	Fri, Jul 7, 2000	29.56	29.88	29.56	29.75
1184	NASDAQ	ERIE	Thu, Jul 6, 2000	29.75	29.94	29.50	29.81
1183	NASDAQ	ERIE	Wed, Jul 5, 2000	30.00	30.63	29.63	30.00
1182	NASDAQ	ERIE	Mon, Jul 3, 2000	31.19	31.19	29.75	30.00
1181	NASDAQ	ERIE	Fri, Jun 30, 2000	29.50	32.00	29.50	31.50
1180	NASDAQ	ERIE	Thu, Jun 29, 2000	29.72	30.25	29.50	30.13
1179	NASDAQ	ERIE	Wed, Jun 28, 2000	29.06	30.19	29.00	29.88
1178	NASDAQ	ERIE	Tue, Jun 27, 2000	29.00	29.41	29.00	29.00
1177	NASDAQ	ERIE	Mon, Jun 26, 2000	29.63	29.63	29.00	29.63
1176	NASDAQ	ERIE	Fri, Jun 23, 2000	29.88	30.00	29.63	29.63
1175	NASDAQ	ERIE	Thu, Jun 22, 2000	29.63	29.69	29.00	29.00
1174	NASDAQ	ERIE	Wed, Jun 21, 2000	28.63	30.63	28.63	30.44
1173	NASDAQ	ERIE	Tue, Jun 20, 2000	28.56	29.06	28.56	29.06
1172	NASDAQ	ERIE	Mon, Jun 19, 2000	28.38	29.00	28.38	28.56
1171	NASDAQ	ERIE	Fri, Jun 16, 2000	28.63	28.81	28.50	28.81
1170	NASDAQ	ERIE	Thu, Jun 15, 2000	28.38	28.63	28.25	28.56
1169	NASDAQ	ERIE	Wed, Jun 14, 2000	27.88	28.50	27.88	28.25
1168	NASDAQ	ERIE	Tue, Jun 13, 2000	27.50	28.13	27.50	27.88
1167	NASDAQ	ERIE	Mon, Jun 12, 2000	28.00	28.19	27.84	28.19
1166	NASDAQ	ERIE	Fri, Jun 9, 2000	27.69	28.00	27.50	27.88
1165	NASDAQ	ERIE	Thu, Jun 8, 2000	27.81	28.25	27.81	28.25
1164	NASDAQ	ERIE	Wed, Jun 7, 2000	27.69	28.25	27.69	28.19
1163	NASDAQ	ERIE	Tue, Jun 6, 2000	27.64	27.81	27.63	27.69
1162	NASDAQ	ERIE	Mon, Jun 5, 2000	27.56	27.73	27.50	27.67
1161	NASDAQ	ERIE	Fri, Jun 2, 2000	27.50	27.56	27.50	27.56
1160	NASDAQ	ERIE	Thu, Jun 1, 2000	28.13	28.50	27.50	27.81
1159	NASDAQ	ERIE	Wed, May 31, 2000	28.19	28.25	27.50	27.50
1158	NASDAQ	ERIE	Tue, May 30, 2000	27.75	28.44	27.75	28.25
1157	NASDAQ	ERIE	Fri, May 26, 2000	28.50	28.50	27.75	27.81
1156	NASDAQ	ERIE	Thu, May 25, 2000	28.44	28.44	28.38	28.38
1155	NASDAQ	ERIE	Wed, May 24, 2000	28.38	28.47	28.38	28.44
1154	NASDAQ	ERIE	Tue, May 23, 2000	28.38	28.63	28.25	28.38
1153	NASDAQ	ERIE	Mon, May 22, 2000	28.41	28.63	28.00	28.50
1152	NASDAQ	ERIE	Fri, May 19, 2000	28.44	28.44	28.38	28.44
1151	NASDAQ	ERIE	Thu, May 18, 2000	28.25	28.63	27.75	28.50
1150	NASDAQ	ERIE	Wed, May 17, 2000	27.88	28.25	27.88	28.19
1149	NASDAQ	ERIE	Tue, May 16, 2000	28.00	28.38	27.88	27.88
1148	NASDAQ	ERIE	Mon, May 15, 2000	27.75	28.38	27.75	27.98
1147	NASDAQ	ERIE	Fri, May 12, 2000	28.63	28.63	27.75	27.75
1146	NASDAQ	ERIE	Thu, May 11, 2000	28.50	29.00	28.38	28.56
1145	NASDAQ	ERIE	Wed, May 10, 2000	28.25	28.75	28.25	28.50
1144	NASDAQ	ERIE	Tue, May 9, 2000	28.31	29.00	28.19	28.63
1143	NASDAQ	ERIE	Mon, May 8, 2000	28.13	28.94	28.00	28.75
1142	NASDAQ	ERIE	Fri, May 5, 2000	28.75	29.00	28.25	28.25
1141	NASDAQ	ERIE	Thu, May 4, 2000	28.25	28.63	28.25	28.63
1140	NASDAQ	ERIE	Wed, May 3, 2000	28.25	29.00	28.25	28.25
1139	NASDAQ	ERIE	Tue, May 2, 2000	28.25	29.44	28.25	28.25
1138	NASDAQ	ERIE	Mon, May 1, 2000	28.88	28.94	28.25	28.25
1137	NASDAQ	ERIE	Fri, Apr 28, 2000	28.38	29.75	28.38	29.75
1136	NASDAQ	ERIE	Thu, Apr 27, 2000	28.38	29.13	28.38	29.13
1135	NASDAQ	ERIE	Wed, Apr 26, 2000	27.75	29.13	27.75	28.94
1134	NASDAQ	ERIE	Tue, Apr 25, 2000	27.50	28.06	27.50	28.06
1133	NASDAQ	ERIE	Mon, Apr 24, 2000	27.50	28.00	27.50	27.88
1132	NASDAQ	ERIE	Thu, Apr 20, 2000	27.63	28.25	27.50	28.13
1131	NASDAQ	ERIE	Wed, Apr 19, 2000	28.38	29.00	27.88	27.88
1130	NASDAQ	ERIE	Tue, Apr 18, 2000	28.75	29.00	27.75	28.69
1129	NASDAQ	ERIE	Mon, Apr 17, 2000	28.75	30.00	27.50	29.25
1128	NASDAQ	ERIE	Fri, Apr 14, 2000	29.50	29.75	28.88	29.25
1127	NASDAQ	ERIE	Thu, Apr 13, 2000	30.88	30.88	29.50	29.50
1126	NASDAQ	ERIE	Wed, Apr 12, 2000	30.56	30.75	30.13	30.75
1125	NASDAQ	ERIE	Tue, Apr 11, 2000	29.88	30.88	29.88	30.75
1124	NASDAQ	ERIE	Mon, Apr 10, 2000	31.00	31.00	29.88	30.13
1123	NASDAQ	ERIE	Fri, Apr 7, 2000	31.38	32.11	30.50	31.25
1122	NASDAQ	ERIE	Thu, Apr 6, 2000	32.56	32.88	31.75	31.75
1121	NASDAQ	ERIE	Wed, Apr 5, 2000	32.25	32.63	32.13	32.50
1120	NASDAQ	ERIE	Tue, Apr 4, 2000	32.50	32.63	31.75	32.50
1119	NASDAQ	ERIE	Mon, Apr 3, 2000	32.50	32.63	32.00	32.50
1118	NASDAQ	ERIE	Fri, Mar 31, 2000	31.75	32.63	31.63	32.44
1117	NASDAQ	ERIE	Thu, Mar 30, 2000	30.63	32.00	30.38	31.75
1116	NASDAQ	ERIE	Wed, Mar 29, 2000	30.81	31.88	30.50	30.75
1115	NASDAQ	ERIE	Tue, Mar 28, 2000	30.38	31.00	30.38	30.88
1114	NASDAQ	ERIE	Mon, Mar 27, 2000	31.06	31.38	30.38	30.38
1113	NASDAQ	ERIE	Fri, Mar 24, 2000	31.06	31.61	31.06	31.56
1112	NASDAQ	ERIE	Thu, Mar 23, 2000	31.00	31.63	31.00	31.50
1111	NASDAQ	ERIE	Wed, Mar 22, 2000	31.50	31.75	31.25	31.44
1110	NASDAQ	ERIE	Tue, Mar 21, 2000	31.25	31.63	31.25	31.63
1109	NASDAQ	ERIE	Mon, Mar 20, 2000	31.88	31.88	31.00	31.06
1108	NASDAQ	ERIE	Fri, Mar 17, 2000	31.75	32.00	31.50	31.50
1107	NASDAQ	ERIE	Thu, Mar 16, 2000	30.38	31.94	30.38	31.13
1106	NASDAQ	ERIE	Wed, Mar 15, 2000	30.06	31.88	29.88	31.63
1105	NASDAQ	ERIE	Tue, Mar 14, 2000	30.00	30.19	29.88	30.06
1104	NASDAQ	ERIE	Mon, Mar 13, 2000	30.25	30.63	30.00	30.00
1103	NASDAQ	ERIE	Fri, Mar 10, 2000	29.88	30.56	29.88	30.38
1102	NASDAQ	ERIE	Thu, Mar 9, 2000	30.00	31.25	30.00	30.88
1101	NASDAQ	ERIE	Wed, Mar 8, 2000	30.00	31.00	30.00	30.50
1100	NASDAQ	ERIE	Tue, Mar 7, 2000	30.63	30.63	30.00	30.00
1099	NASDAQ	ERIE	Mon, Mar 6, 2000	30.50	31.25	30.13	30.50
1098	NASDAQ	ERIE	Fri, Mar 3, 2000	30.88	31.00	30.50	31.00
1097	NASDAQ	ERIE	Thu, Mar 2, 2000	31.19	31.50	31.00	31.00
1096	NASDAQ	ERIE	Wed, Mar 1, 2000	31.00	31.94	30.00	31.31
1095	NASDAQ	ERIE	Tue, Feb 29, 2000	30.75	31.25	26.25	31.00
1094	NASDAQ	ERIE	Mon, Feb 28, 2000	30.25	30.88	30.25	30.73
1093	NASDAQ	ERIE	Fri, Feb 25, 2000	30.63	30.88	30.13	30.88
1092	NASDAQ	ERIE	Thu, Feb 24, 2000	29.25	30.75	29.25	30.75
1091	NASDAQ	ERIE	Wed, Feb 23, 2000	29.25	30.31	29.25	30.25
1090	NASDAQ	ERIE	Tue, Feb 22, 2000	29.13	30.31	29.13	29.81
1089	NASDAQ	ERIE	Fri, Feb 18, 2000	29.13	29.63	29.13	29.63
1088	NASDAQ	ERIE	Thu, Feb 17, 2000	29.13	30.00	29.13	30.00
1087	NASDAQ	ERIE	Wed, Feb 16, 2000	30.00	30.44	29.25	29.25
1086	NASDAQ	ERIE	Tue, Feb 15, 2000	29.50	31.00	29.50	30.88
1085	NASDAQ	ERIE	Mon, Feb 14, 2000	28.88	29.00	28.88	29.00
1084	NASDAQ	ERIE	Fri, Feb 11, 2000	29.25	29.25	29.00	29.00
1083	NASDAQ	ERIE	Thu, Feb 10, 2000	30.00	30.50	29.25	30.25
1082	NASDAQ	ERIE	Wed, Feb 9, 2000	29.63	30.38	29.63	29.63
1081	NASDAQ	ERIE	Tue, Feb 8, 2000	29.50	30.88	29.50	29.63
1080	NASDAQ	ERIE	Mon, Feb 7, 2000	29.25	30.38	29.25	30.00
1079	NASDAQ	ERIE	Fri, Feb 4, 2000	29.38	30.25	29.25	29.25
1078	NASDAQ	ERIE	Thu, Feb 3, 2000	28.50	30.13	28.50	30.13
1077	NASDAQ	ERIE	Wed, Feb 2, 2000	30.13	30.25	28.50	29.00
1076	NASDAQ	ERIE	Tue, Feb 1, 2000	29.75	30.13	29.75	30.00
1075	NASDAQ	ERIE	Mon, Jan 31, 2000	29.25	30.50	29.25	30.50
1074	NASDAQ	ERIE	Fri, Jan 28, 2000	29.25	30.00	29.25	29.88
1073	NASDAQ	ERIE	Thu, Jan 27, 2000	29.25	31.00	29.25	29.25
1072	NASDAQ	ERIE	Wed, Jan 26, 2000	31.00	31.50	29.25	30.31
1071	NASDAQ	ERIE	Tue, Jan 25, 2000	29.75	31.83	29.75	31.38
1070	NASDAQ	ERIE	Mon, Jan 24, 2000	30.00	30.75	29.50	29.50
1069	NASDAQ	ERIE	Fri, Jan 21, 2000	29.88	30.50	29.38	30.00
1068	NASDAQ	ERIE	Thu, Jan 20, 2000	29.13	30.00	29.13	29.88
1067	NASDAQ	ERIE	Wed, Jan 19, 2000	30.00	31.50	29.25	30.00
1066	NASDAQ	ERIE	Tue, Jan 18, 2000	30.00	31.44	30.00	30.13
1065	NASDAQ	ERIE	Fri, Jan 14, 2000	30.50	31.00	30.00	30.13
1064	NASDAQ	ERIE	Thu, Jan 13, 2000	29.50	30.50	29.50	30.38
1063	NASDAQ	ERIE	Wed, Jan 12, 2000	29.63	30.38	29.63	29.75
1062	NASDAQ	ERIE	Tue, Jan 11, 2000	29.69	30.50	29.31	30.00
1061	NASDAQ	ERIE	Mon, Jan 10, 2000	28.25	30.25	28.00	30.25
1060	NASDAQ	ERIE	Fri, Jan 7, 2000	28.00	29.50	28.00	29.00
1059	NASDAQ	ERIE	Thu, Jan 6, 2000	27.00	28.63	27.00	28.63
1058	NASDAQ	ERIE	Wed, Jan 5, 2000	29.00	29.75	26.50	26.50
1057	NASDAQ	ERIE	Tue, Jan 4, 2000	29.75	29.88	27.75	29.75
1056	NASDAQ	ERIE	Mon, Jan 3, 2000	31.75	31.81	30.00	30.94
1055	NASDAQ	ERIE	Fri, Dec 31, 1999	31.75	32.50	31.75	32.38
1054	NASDAQ	ERIE	Thu, Dec 30, 1999	32.00	32.13	32.00	32.13
1053	NASDAQ	ERIE	Wed, Dec 29, 1999	31.75	32.38	31.75	31.88
1052	NASDAQ	ERIE	Tue, Dec 28, 1999	31.88	32.13	31.81	32.13
1051	NASDAQ	ERIE	Mon, Dec 27, 1999	32.38	32.38	32.00	32.00
1050	NASDAQ	ERIE	Thu, Dec 23, 1999	32.00	32.50	32.00	32.00
1049	NASDAQ	ERIE	Wed, Dec 22, 1999	32.13	32.63	32.00	32.44
1048	NASDAQ	ERIE	Tue, Dec 21, 1999	32.25	32.56	32.19	32.50
1047	NASDAQ	ERIE	Mon, Dec 20, 1999	32.50	32.50	32.13	32.31
1046	NASDAQ	ERIE	Fri, Dec 17, 1999	32.00	32.88	32.00	32.25
1045	NASDAQ	ERIE	Thu, Dec 16, 1999	32.13	32.50	32.06	32.06
1044	NASDAQ	ERIE	Wed, Dec 15, 1999	32.06	32.19	32.06	32.19
1043	NASDAQ	ERIE	Tue, Dec 14, 1999	32.25	32.63	32.25	32.38
1042	NASDAQ	ERIE	Mon, Dec 13, 1999	32.00	32.38	32.00	32.31
1041	NASDAQ	ERIE	Fri, Dec 10, 1999	32.19	32.25	32.00	32.25
1040	NASDAQ	ERIE	Thu, Dec 9, 1999	32.25	32.50	32.00	32.19
1039	NASDAQ	ERIE	Wed, Dec 8, 1999	32.25	32.38	32.13	32.25
1038	NASDAQ	ERIE	Tue, Dec 7, 1999	31.94	32.63	31.88	32.63
1037	NASDAQ	ERIE	Mon, Dec 6, 1999	31.94	32.13	31.94	32.00
1036	NASDAQ	ERIE	Fri, Dec 3, 1999	31.94	32.13	31.94	32.00
1035	NASDAQ	ERIE	Thu, Dec 2, 1999	31.77	32.06	31.77	31.94
1034	NASDAQ	ERIE	Wed, Dec 1, 1999	33.13	33.50	31.75	32.06
1033	NASDAQ	ERIE	Tue, Nov 30, 1999	32.88	33.50	32.75	33.50
1032	NASDAQ	ERIE	Mon, Nov 29, 1999	33.00	33.50	32.63	33.00
1031	NASDAQ	ERIE	Fri, Nov 26, 1999	32.88	33.00	32.88	33.00
1030	NASDAQ	ERIE	Wed, Nov 24, 1999	32.88	33.25	32.63	32.63
1029	NASDAQ	ERIE	Tue, Nov 23, 1999	33.25	33.25	32.63	33.25
1028	NASDAQ	ERIE	Mon, Nov 22, 1999	32.38	34.00	32.25	33.13
1027	NASDAQ	ERIE	Fri, Nov 19, 1999	32.00	32.38	32.00	32.38
1026	NASDAQ	ERIE	Thu, Nov 18, 1999	32.00	32.25	32.00	32.13
1025	NASDAQ	ERIE	Wed, Nov 17, 1999	31.88	32.19	31.88	32.13
1024	NASDAQ	ERIE	Tue, Nov 16, 1999	31.75	32.50	31.72	32.13
1023	NASDAQ	ERIE	Mon, Nov 15, 1999	31.75	32.00	31.50	32.00
1022	NASDAQ	ERIE	Fri, Nov 12, 1999	31.84	32.00	31.75	31.94
1021	NASDAQ	ERIE	Thu, Nov 11, 1999	31.75	31.94	31.75	31.75
1020	NASDAQ	ERIE	Wed, Nov 10, 1999	31.50	31.94	31.50	31.81
1019	NASDAQ	ERIE	Tue, Nov 9, 1999	31.88	31.94	31.63	31.75
1018	NASDAQ	ERIE	Mon, Nov 8, 1999	31.50	31.94	31.50	31.88
1017	NASDAQ	ERIE	Fri, Nov 5, 1999	31.50	31.75	31.50	31.69
1016	NASDAQ	ERIE	Thu, Nov 4, 1999	31.75	31.75	31.25	31.50
1015	NASDAQ	ERIE	Wed, Nov 3, 1999	31.81	31.88	31.50	31.75
1014	NASDAQ	ERIE	Tue, Nov 2, 1999	31.56	31.66	31.56	31.63
1013	NASDAQ	ERIE	Mon, Nov 1, 1999	31.81	31.94	31.50	31.88
1012	NASDAQ	ERIE	Fri, Oct 29, 1999	31.69	31.94	31.50	31.88
1011	NASDAQ	ERIE	Thu, Oct 28, 1999	31.63	31.75	31.38	31.75
1010	NASDAQ	ERIE	Wed, Oct 27, 1999	31.25	31.75	31.25	31.63
1009	NASDAQ	ERIE	Tue, Oct 26, 1999	31.75	31.88	31.50	31.63
1008	NASDAQ	ERIE	Mon, Oct 25, 1999	31.75	31.75	31.25	31.63
1007	NASDAQ	ERIE	Fri, Oct 22, 1999	31.88	31.88	31.25	31.38
1006	NASDAQ	ERIE	Thu, Oct 21, 1999	30.50	31.94	30.50	31.63
1005	NASDAQ	ERIE	Wed, Oct 20, 1999	31.63	31.75	30.63	30.75
1004	NASDAQ	ERIE	Tue, Oct 19, 1999	30.75	31.50	30.75	31.25
1003	NASDAQ	ERIE	Mon, Oct 18, 1999	30.75	31.50	30.75	31.13
1002	NASDAQ	ERIE	Fri, Oct 15, 1999	31.00	31.63	30.75	31.25
1001	NASDAQ	ERIE	Thu, Oct 14, 1999	31.13	31.50	31.00	31.38
1000	NASDAQ	ERIE	Wed, Oct 13, 1999	31.38	31.63	31.00	31.13
999	NASDAQ	ERIE	Tue, Oct 12, 1999	31.38	31.38	31.38	31.38
998	NASDAQ	ERIE	Mon, Oct 11, 1999	31.38	31.75	31.38	31.38
997	NASDAQ	ERIE	Fri, Oct 8, 1999	31.38	31.75	31.38	31.38
996	NASDAQ	ERIE	Thu, Oct 7, 1999	32.31	32.53	31.38	31.75
995	NASDAQ	ERIE	Wed, Oct 6, 1999	30.13	33.25	29.50	32.88
994	NASDAQ	ERIE	Tue, Oct 5, 1999	30.06	30.13	30.00	30.06
993	NASDAQ	ERIE	Mon, Oct 4, 1999	31.13	31.38	30.06	30.06
992	NASDAQ	ERIE	Fri, Oct 1, 1999	31.88	32.00	31.00	31.00
991	NASDAQ	ERIE	Thu, Sep 30, 1999	29.00	33.00	29.00	32.94
990	NASDAQ	ERIE	Wed, Sep 29, 1999	29.63	30.00	29.44	29.88
989	NASDAQ	ERIE	Tue, Sep 28, 1999	29.88	30.00	29.00	29.91
988	NASDAQ	ERIE	Mon, Sep 27, 1999	29.00	30.50	29.00	29.88
987	NASDAQ	ERIE	Fri, Sep 24, 1999	29.25	30.00	29.25	29.25
986	NASDAQ	ERIE	Thu, Sep 23, 1999	28.75	29.75	28.63	29.75
985	NASDAQ	ERIE	Wed, Sep 22, 1999	28.69	28.75	28.50	28.75
984	NASDAQ	ERIE	Tue, Sep 21, 1999	29.13	29.13	28.25	28.63
983	NASDAQ	ERIE	Mon, Sep 20, 1999	29.13	29.13	28.31	28.31
982	NASDAQ	ERIE	Fri, Sep 17, 1999	28.00	29.75	28.00	29.13
981	NASDAQ	ERIE	Thu, Sep 16, 1999	27.94	28.25	27.94	28.25
980	NASDAQ	ERIE	Wed, Sep 15, 1999	28.00	28.19	28.00	28.13
979	NASDAQ	ERIE	Tue, Sep 14, 1999	28.00	28.00	27.88	28.00
978	NASDAQ	ERIE	Mon, Sep 13, 1999	28.00	28.13	28.00	28.00
977	NASDAQ	ERIE	Fri, Sep 10, 1999	27.94	28.19	27.94	28.06
976	NASDAQ	ERIE	Thu, Sep 9, 1999	27.94	28.13	27.88	28.13
975	NASDAQ	ERIE	Wed, Sep 8, 1999	27.88	28.00	27.88	27.94
974	NASDAQ	ERIE	Tue, Sep 7, 1999	28.00	28.13	27.88	27.88
973	NASDAQ	ERIE	Fri, Sep 3, 1999	28.00	28.13	27.44	27.44
972	NASDAQ	ERIE	Thu, Sep 2, 1999	26.88	27.88	26.88	27.25
971	NASDAQ	ERIE	Wed, Sep 1, 1999	27.06	27.25	26.88	26.88
970	NASDAQ	ERIE	Tue, Aug 31, 1999	26.75	27.13	26.75	27.00
969	NASDAQ	ERIE	Mon, Aug 30, 1999	26.63	26.88	26.63	26.75
968	NASDAQ	ERIE	Fri, Aug 27, 1999	26.63	26.88	26.63	26.88
967	NASDAQ	ERIE	Thu, Aug 26, 1999	26.50	27.00	26.50	26.75
966	NASDAQ	ERIE	Wed, Aug 25, 1999	26.69	26.88	26.38	26.75
965	NASDAQ	ERIE	Tue, Aug 24, 1999	26.38	26.88	26.25	26.63
964	NASDAQ	ERIE	Mon, Aug 23, 1999	26.88	27.00	26.50	26.50
963	NASDAQ	ERIE	Fri, Aug 20, 1999	26.75	27.00	26.75	27.00
962	NASDAQ	ERIE	Thu, Aug 19, 1999	26.75	27.06	26.75	26.88
961	NASDAQ	ERIE	Wed, Aug 18, 1999	26.50	27.00	26.50	27.00
960	NASDAQ	ERIE	Tue, Aug 17, 1999	26.88	27.00	26.38	26.75
959	NASDAQ	ERIE	Mon, Aug 16, 1999	26.88	26.88	26.50	26.50
958	NASDAQ	ERIE	Fri, Aug 13, 1999	26.63	26.63	26.50	26.63
957	NASDAQ	ERIE	Thu, Aug 12, 1999	26.75	26.88	26.50	26.50
956	NASDAQ	ERIE	Wed, Aug 11, 1999	26.75	27.13	26.75	26.75
955	NASDAQ	ERIE	Tue, Aug 10, 1999	27.38	27.38	26.75	26.75
954	NASDAQ	ERIE	Mon, Aug 9, 1999	27.00	27.50	26.88	26.88
953	NASDAQ	ERIE	Fri, Aug 6, 1999	27.75	27.75	27.75	27.75
952	NASDAQ	ERIE	Thu, Aug 5, 1999	27.13	27.50	27.13	27.50
951	NASDAQ	ERIE	Wed, Aug 4, 1999	27.16	27.75	27.00	27.50
950	NASDAQ	ERIE	Tue, Aug 3, 1999	27.06	27.38	27.00	27.19
949	NASDAQ	ERIE	Mon, Aug 2, 1999	27.38	27.50	27.06	27.06
948	NASDAQ	ERIE	Fri, Jul 30, 1999	27.00	27.38	26.88	27.28
947	NASDAQ	ERIE	Thu, Jul 29, 1999	27.00	27.25	27.00	27.25
946	NASDAQ	ERIE	Wed, Jul 28, 1999	27.13	27.50	27.00	27.25
945	NASDAQ	ERIE	Tue, Jul 27, 1999	27.50	27.63	27.25	27.25
944	NASDAQ	ERIE	Mon, Jul 26, 1999	27.25	27.75	26.88	27.69
943	NASDAQ	ERIE	Thu, Jul 22, 1999	27.06	27.50	27.00	27.31
942	NASDAQ	ERIE	Wed, Jul 21, 1999	27.50	27.50	27.00	27.45
941	NASDAQ	ERIE	Tue, Jul 20, 1999	27.75	28.00	27.00	27.00
940	NASDAQ	ERIE	Mon, Jul 19, 1999	27.13	27.75	27.13	27.75
939	NASDAQ	ERIE	Fri, Jul 16, 1999	27.13	27.50	27.13	27.13
938	NASDAQ	ERIE	Thu, Jul 15, 1999	28.13	28.13	27.25	27.88
937	NASDAQ	ERIE	Wed, Jul 14, 1999	27.88	28.00	27.75	28.00
936	NASDAQ	ERIE	Tue, Jul 13, 1999	27.75	28.00	27.75	28.00
935	NASDAQ	ERIE	Mon, Jul 12, 1999	27.31	28.25	27.25	28.00
934	NASDAQ	ERIE	Fri, Jul 9, 1999	27.25	27.38	27.13	27.19
933	NASDAQ	ERIE	Thu, Jul 8, 1999	27.13	27.13	27.00	27.09
932	NASDAQ	ERIE	Wed, Jul 7, 1999	27.00	27.13	27.00	27.00
931	NASDAQ	ERIE	Tue, Jul 6, 1999	27.13	27.25	27.00	27.00
930	NASDAQ	ERIE	Fri, Jul 2, 1999	27.13	27.25	27.00	27.00
929	NASDAQ	ERIE	Thu, Jul 1, 1999	28.25	28.25	27.00	27.00
928	NASDAQ	ERIE	Wed, Jun 30, 1999	27.00	28.50	27.00	28.50
927	NASDAQ	ERIE	Tue, Jun 29, 1999	27.13	27.63	27.00	27.00
926	NASDAQ	ERIE	Mon, Jun 28, 1999	26.88	27.50	26.88	27.38
925	NASDAQ	ERIE	Fri, Jun 25, 1999	27.25	27.25	27.00	27.00
924	NASDAQ	ERIE	Thu, Jun 24, 1999	26.94	27.38	26.75	27.25
923	NASDAQ	ERIE	Wed, Jun 23, 1999	27.00	27.13	26.75	26.88
922	NASDAQ	ERIE	Tue, Jun 22, 1999	27.00	27.25	27.00	27.00
921	NASDAQ	ERIE	Mon, Jun 21, 1999	27.13	27.25	27.00	27.00
920	NASDAQ	ERIE	Fri, Jun 18, 1999	26.88	27.13	26.88	27.00
919	NASDAQ	ERIE	Thu, Jun 17, 1999	27.13	27.25	26.88	27.13
918	NASDAQ	ERIE	Wed, Jun 16, 1999	26.88	27.00	26.88	26.88
917	NASDAQ	ERIE	Tue, Jun 15, 1999	27.19	27.38	26.88	26.88
916	NASDAQ	ERIE	Mon, Jun 14, 1999	27.13	27.50	27.00	27.00
915	NASDAQ	ERIE	Fri, Jun 11, 1999	27.25	27.50	27.13	27.13
914	NASDAQ	ERIE	Thu, Jun 10, 1999	27.00	27.50	27.00	27.06
913	NASDAQ	ERIE	Wed, Jun 9, 1999	26.38	27.13	26.38	27.06
912	NASDAQ	ERIE	Tue, Jun 8, 1999	26.50	26.88	26.38	26.69
911	NASDAQ	ERIE	Mon, Jun 7, 1999	26.75	27.00	26.50	26.88
910	NASDAQ	ERIE	Fri, Jun 4, 1999	26.88	27.00	26.88	26.88
909	NASDAQ	ERIE	Thu, Jun 3, 1999	27.00	27.25	26.88	26.88
908	NASDAQ	ERIE	Wed, Jun 2, 1999	27.00	27.00	26.75	26.88
907	NASDAQ	ERIE	Tue, Jun 1, 1999	26.88	27.50	26.88	27.13
906	NASDAQ	ERIE	Fri, May 28, 1999	26.88	27.50	26.88	27.13
905	NASDAQ	ERIE	Thu, May 27, 1999	27.00	27.25	27.00	27.00
904	NASDAQ	ERIE	Wed, May 26, 1999	27.13	27.13	27.00	27.00
903	NASDAQ	ERIE	Tue, May 25, 1999	27.13	27.31	27.13	27.13
902	NASDAQ	ERIE	Mon, May 24, 1999	27.13	27.38	27.00	27.19
901	NASDAQ	ERIE	Fri, May 21, 1999	27.38	27.38	27.00	27.13
900	NASDAQ	ERIE	Thu, May 20, 1999	26.75	27.75	26.75	27.00
899	NASDAQ	ERIE	Wed, May 19, 1999	26.75	27.50	26.63	26.75
898	NASDAQ	ERIE	Tue, May 18, 1999	26.88	27.00	26.63	26.88
897	NASDAQ	ERIE	Mon, May 17, 1999	27.00	27.00	27.00	27.00
896	NASDAQ	ERIE	Fri, May 14, 1999	26.75	27.50	26.75	26.75
895	NASDAQ	ERIE	Thu, May 13, 1999	27.13	28.00	27.00	27.50
894	NASDAQ	ERIE	Wed, May 12, 1999	27.44	27.50	27.25	27.50
893	NASDAQ	ERIE	Tue, May 11, 1999	27.38	27.56	27.38	27.56
892	NASDAQ	ERIE	Mon, May 10, 1999	27.00	28.00	27.00	28.00
891	NASDAQ	ERIE	Fri, May 7, 1999	26.88	27.50	26.88	27.00
890	NASDAQ	ERIE	Thu, May 6, 1999	26.75	26.75	26.56	26.75
889	NASDAQ	ERIE	Wed, May 5, 1999	26.50	27.00	26.50	27.00
888	NASDAQ	ERIE	Tue, May 4, 1999	26.75	26.75	26.50	26.75
887	NASDAQ	ERIE	Mon, May 3, 1999	27.13	27.25	26.88	26.88
886	NASDAQ	ERIE	Fri, Apr 30, 1999	26.75	27.25	26.63	27.25
885	NASDAQ	ERIE	Thu, Apr 29, 1999	26.38	26.88	26.38	26.69
884	NASDAQ	ERIE	Wed, Apr 28, 1999	26.75	27.00	26.38	26.38
883	NASDAQ	ERIE	Tue, Apr 27, 1999	26.63	27.00	26.63	27.00
882	NASDAQ	ERIE	Mon, Apr 26, 1999	26.88	27.06	26.88	26.88
881	NASDAQ	ERIE	Fri, Apr 23, 1999	27.00	27.19	26.88	26.88
880	NASDAQ	ERIE	Thu, Apr 22, 1999	26.88	27.00	26.88	26.88
879	NASDAQ	ERIE	Wed, Apr 21, 1999	27.00	27.25	26.75	26.94
878	NASDAQ	ERIE	Tue, Apr 20, 1999	27.25	27.25	26.63	26.88
877	NASDAQ	ERIE	Mon, Apr 19, 1999	27.00	27.00	26.69	26.88
876	NASDAQ	ERIE	Fri, Apr 16, 1999	26.88	27.25	26.88	27.25
875	NASDAQ	ERIE	Thu, Apr 15, 1999	27.50	27.50	26.88	27.13
874	NASDAQ	ERIE	Wed, Apr 14, 1999	27.13	27.50	26.88	27.50
873	NASDAQ	ERIE	Tue, Apr 13, 1999	27.13	27.38	27.13	27.25
872	NASDAQ	ERIE	Mon, Apr 12, 1999	26.88	27.25	26.88	27.25
871	NASDAQ	ERIE	Fri, Apr 9, 1999	27.00	27.00	26.75	26.88
870	NASDAQ	ERIE	Thu, Apr 8, 1999	26.75	27.13	26.75	26.81
869	NASDAQ	ERIE	Wed, Apr 7, 1999	27.03	27.03	26.75	26.75
868	NASDAQ	ERIE	Tue, Apr 6, 1999	28.38	28.38	27.13	27.50
867	NASDAQ	ERIE	Mon, Apr 5, 1999	27.00	28.50	26.75	28.44
866	NASDAQ	ERIE	Thu, Apr 1, 1999	27.75	28.00	27.00	27.25
865	NASDAQ	ERIE	Wed, Mar 31, 1999	27.25	27.50	27.00	27.50
864	NASDAQ	ERIE	Tue, Mar 30, 1999	27.25	28.06	27.00	28.06
863	NASDAQ	ERIE	Mon, Mar 29, 1999	27.00	27.75	27.00	27.50
862	NASDAQ	ERIE	Fri, Mar 26, 1999	27.00	27.25	27.00	27.13
861	NASDAQ	ERIE	Thu, Mar 25, 1999	27.63	27.63	26.88	27.00
860	NASDAQ	ERIE	Wed, Mar 24, 1999	27.75	27.75	27.75	27.75
859	NASDAQ	ERIE	Tue, Mar 23, 1999	28.13	28.13	27.75	27.75
858	NASDAQ	ERIE	Mon, Mar 22, 1999	28.13	28.13	28.13	28.13
857	NASDAQ	ERIE	Fri, Mar 19, 1999	28.25	28.25	28.13	28.19
856	NASDAQ	ERIE	Thu, Mar 18, 1999	28.13	28.38	28.00	28.00
855	NASDAQ	ERIE	Wed, Mar 17, 1999	28.25	28.38	28.00	28.38
854	NASDAQ	ERIE	Tue, Mar 16, 1999	28.25	28.63	28.25	28.44
853	NASDAQ	ERIE	Mon, Mar 15, 1999	28.50	28.50	28.00	28.50
852	NASDAQ	ERIE	Fri, Mar 12, 1999	28.31	28.50	28.31	28.50
851	NASDAQ	ERIE	Thu, Mar 11, 1999	28.13	28.38	28.13	28.25
850	NASDAQ	ERIE	Wed, Mar 10, 1999	28.19	28.25	28.00	28.19
849	NASDAQ	ERIE	Tue, Mar 9, 1999	28.13	28.19	27.88	28.00
848	NASDAQ	ERIE	Mon, Mar 8, 1999	27.75	28.13	27.75	27.88
847	NASDAQ	ERIE	Fri, Mar 5, 1999	28.13	28.13	27.63	27.75
846	NASDAQ	ERIE	Thu, Mar 4, 1999	27.50	28.00	27.50	27.88
845	NASDAQ	ERIE	Wed, Mar 3, 1999	27.50	28.00	27.50	27.94
844	NASDAQ	ERIE	Tue, Mar 2, 1999	28.00	28.00	27.63	28.00
843	NASDAQ	ERIE	Mon, Mar 1, 1999	28.00	28.00	27.13	28.00
842	NASDAQ	ERIE	Fri, Feb 26, 1999	27.63	28.00	27.00	27.13
841	NASDAQ	ERIE	Thu, Feb 25, 1999	27.13	27.75	27.13	27.75
840	NASDAQ	ERIE	Wed, Feb 24, 1999	27.75	27.88	27.13	27.13
839	NASDAQ	ERIE	Tue, Feb 23, 1999	28.00	28.00	27.63	27.75
838	NASDAQ	ERIE	Mon, Feb 22, 1999	27.50	28.00	27.00	28.00
837	NASDAQ	ERIE	Fri, Feb 19, 1999	27.50	28.50	27.50	28.50
836	NASDAQ	ERIE	Thu, Feb 18, 1999	27.50	28.50	27.50	27.56
835	NASDAQ	ERIE	Wed, Feb 17, 1999	28.00	28.25	27.25	27.75
834	NASDAQ	ERIE	Tue, Feb 16, 1999	28.00	28.00	27.75	27.75
833	NASDAQ	ERIE	Fri, Feb 12, 1999	29.00	29.00	28.00	28.00
832	NASDAQ	ERIE	Thu, Feb 11, 1999	28.38	29.50	28.38	28.38
831	NASDAQ	ERIE	Wed, Feb 10, 1999	28.75	28.75	28.38	28.50
830	NASDAQ	ERIE	Tue, Feb 9, 1999	29.50	29.50	28.38	28.38
829	NASDAQ	ERIE	Mon, Feb 8, 1999	29.25	29.25	28.38	29.25
828	NASDAQ	ERIE	Fri, Feb 5, 1999	29.00	29.63	28.25	28.50
827	NASDAQ	ERIE	Thu, Feb 4, 1999	29.25	29.75	29.13	29.13
826	NASDAQ	ERIE	Wed, Feb 3, 1999	29.50	29.50	29.38	29.38
825	NASDAQ	ERIE	Tue, Feb 2, 1999	30.50	30.50	29.44	30.13
824	NASDAQ	ERIE	Mon, Feb 1, 1999	30.50	30.50	30.13	30.50
823	NASDAQ	ERIE	Fri, Jan 29, 1999	30.13	30.50	30.13	30.50
822	NASDAQ	ERIE	Thu, Jan 28, 1999	30.13	30.25	30.13	30.25
821	NASDAQ	ERIE	Wed, Jan 27, 1999	30.13	30.25	30.13	30.13
820	NASDAQ	ERIE	Tue, Jan 26, 1999	30.00	30.75	30.00	30.75
819	NASDAQ	ERIE	Mon, Jan 25, 1999	30.00	30.75	30.00	30.75
818	NASDAQ	ERIE	Fri, Jan 22, 1999	30.25	30.50	30.06	30.06
817	NASDAQ	ERIE	Thu, Jan 21, 1999	30.63	31.00	30.50	30.50
816	NASDAQ	ERIE	Wed, Jan 20, 1999	30.75	31.50	30.63	31.00
815	NASDAQ	ERIE	Tue, Jan 19, 1999	30.00	31.25	30.00	31.25
814	NASDAQ	ERIE	Fri, Jan 15, 1999	29.00	31.13	29.00	30.88
813	NASDAQ	ERIE	Thu, Jan 14, 1999	29.50	29.50	29.00	29.00
812	NASDAQ	ERIE	Wed, Jan 13, 1999	29.88	29.88	28.38	29.00
811	NASDAQ	ERIE	Tue, Jan 12, 1999	30.63	31.00	30.50	30.63
810	NASDAQ	ERIE	Mon, Jan 11, 1999	31.13	31.13	30.75	30.75
809	NASDAQ	ERIE	Fri, Jan 8, 1999	31.38	31.50	31.13	31.19
808	NASDAQ	ERIE	Thu, Jan 7, 1999	31.50	31.88	31.38	31.38
807	NASDAQ	ERIE	Wed, Jan 6, 1999	31.50	32.25	31.38	31.50
806	NASDAQ	ERIE	Tue, Jan 5, 1999	31.75	32.50	31.50	31.75
805	NASDAQ	ERIE	Mon, Jan 4, 1999	30.75	32.75	30.75	32.63
804	NASDAQ	ERIE	Thu, Dec 31, 1998	29.88	31.25	29.50	31.25
803	NASDAQ	ERIE	Wed, Dec 30, 1998	29.50	29.50	28.50	29.50
802	NASDAQ	ERIE	Tue, Dec 29, 1998	28.25	29.00	28.25	28.75
801	NASDAQ	ERIE	Mon, Dec 28, 1998	28.50	28.50	28.00	28.50
800	NASDAQ	ERIE	Thu, Dec 24, 1998	27.75	28.25	27.75	28.00
799	NASDAQ	ERIE	Wed, Dec 23, 1998	28.00	28.00	27.50	28.00
798	NASDAQ	ERIE	Tue, Dec 22, 1998	27.38	28.00	27.25	27.25
797	NASDAQ	ERIE	Mon, Dec 21, 1998	27.00	27.50	27.00	27.00
796	NASDAQ	ERIE	Fri, Dec 18, 1998	27.31	27.50	27.00	27.19
795	NASDAQ	ERIE	Thu, Dec 17, 1998	26.25	27.63	26.25	27.50
794	NASDAQ	ERIE	Wed, Dec 16, 1998	26.25	26.75	26.25	26.50
793	NASDAQ	ERIE	Tue, Dec 15, 1998	26.00	26.56	26.00	26.50
792	NASDAQ	ERIE	Mon, Dec 14, 1998	27.00	27.00	26.38	26.38
791	NASDAQ	ERIE	Fri, Dec 11, 1998	26.75	27.00	26.63	26.75
790	NASDAQ	ERIE	Thu, Dec 10, 1998	27.25	27.25	26.69	26.81
789	NASDAQ	ERIE	Wed, Dec 9, 1998	26.63	27.50	26.63	27.25
788	NASDAQ	ERIE	Tue, Dec 8, 1998	26.69	27.00	26.38	26.88
787	NASDAQ	ERIE	Mon, Dec 7, 1998	26.88	27.00	26.38	26.88
786	NASDAQ	ERIE	Fri, Dec 4, 1998	26.25	26.88	26.25	26.75
785	NASDAQ	ERIE	Thu, Dec 3, 1998	26.00	26.63	26.00	26.63
784	NASDAQ	ERIE	Wed, Dec 2, 1998	26.00	26.50	26.00	26.50
783	NASDAQ	ERIE	Tue, Dec 1, 1998	25.88	26.50	25.88	26.13
782	NASDAQ	ERIE	Mon, Nov 30, 1998	26.00	26.50	25.75	26.50
781	NASDAQ	ERIE	Fri, Nov 27, 1998	26.00	26.50	26.00	26.25
780	NASDAQ	ERIE	Wed, Nov 25, 1998	26.63	27.00	26.00	26.00
779	NASDAQ	ERIE	Tue, Nov 24, 1998	26.75	27.00	26.00	26.50
778	NASDAQ	ERIE	Mon, Nov 23, 1998	26.00	26.75	25.56	26.50
777	NASDAQ	ERIE	Fri, Nov 20, 1998	26.38	26.38	25.88	26.25
776	NASDAQ	ERIE	Thu, Nov 19, 1998	26.00	26.50	26.00	26.38
775	NASDAQ	ERIE	Wed, Nov 18, 1998	26.25	26.56	26.00	26.13
774	NASDAQ	ERIE	Tue, Nov 17, 1998	26.88	26.88	26.25	26.38
773	NASDAQ	ERIE	Mon, Nov 16, 1998	26.13	26.88	26.13	26.44
772	NASDAQ	ERIE	Fri, Nov 13, 1998	26.50	26.66	26.44	26.56
771	NASDAQ	ERIE	Thu, Nov 12, 1998	26.94	26.94	26.00	26.75
770	NASDAQ	ERIE	Wed, Nov 11, 1998	26.13	26.88	26.13	26.56
769	NASDAQ	ERIE	Tue, Nov 10, 1998	26.13	27.00	26.06	26.75
768	NASDAQ	ERIE	Mon, Nov 9, 1998	26.56	27.00	26.00	26.63
767	NASDAQ	ERIE	Fri, Nov 6, 1998	26.50	27.25	26.00	26.75
766	NASDAQ	ERIE	Thu, Nov 5, 1998	25.50	25.50	25.00	25.00
765	NASDAQ	ERIE	Wed, Nov 4, 1998	25.00	26.00	25.00	26.00
764	NASDAQ	ERIE	Tue, Nov 3, 1998	25.50	25.50	24.75	24.81
763	NASDAQ	ERIE	Mon, Nov 2, 1998	25.50	25.53	25.25	25.53
762	NASDAQ	ERIE	Fri, Oct 30, 1998	25.75	25.75	24.75	25.75
761	NASDAQ	ERIE	Thu, Oct 29, 1998	25.38	25.75	25.00	25.00
760	NASDAQ	ERIE	Wed, Oct 28, 1998	24.75	25.00	24.63	25.00
759	NASDAQ	ERIE	Tue, Oct 27, 1998	24.75	25.75	24.75	25.00
758	NASDAQ	ERIE	Mon, Oct 26, 1998	25.00	25.50	24.88	25.25
757	NASDAQ	ERIE	Fri, Oct 23, 1998	25.25	25.75	25.25	25.75
756	NASDAQ	ERIE	Thu, Oct 22, 1998	25.38	26.50	25.25	25.50
755	NASDAQ	ERIE	Wed, Oct 21, 1998	25.38	26.50	25.38	26.00
754	NASDAQ	ERIE	Tue, Oct 20, 1998	26.00	27.00	25.63	26.38
753	NASDAQ	ERIE	Mon, Oct 19, 1998	24.88	26.38	24.88	26.38
752	NASDAQ	ERIE	Fri, Oct 16, 1998	25.63	26.00	24.88	24.88
751	NASDAQ	ERIE	Thu, Oct 15, 1998	25.75	27.25	25.13	25.13
750	NASDAQ	ERIE	Wed, Oct 14, 1998	25.00	26.50	25.00	26.50
749	NASDAQ	ERIE	Tue, Oct 13, 1998	24.75	25.63	23.50	25.00
748	NASDAQ	ERIE	Mon, Oct 12, 1998	23.69	25.38	23.69	25.38
747	NASDAQ	ERIE	Fri, Oct 9, 1998	24.50	25.38	24.00	25.00
746	NASDAQ	ERIE	Thu, Oct 8, 1998	25.00	26.31	20.50	22.75
745	NASDAQ	ERIE	Wed, Oct 7, 1998	26.25	26.75	26.06	26.75
744	NASDAQ	ERIE	Tue, Oct 6, 1998	27.00	27.00	26.50	26.50
743	NASDAQ	ERIE	Mon, Oct 5, 1998	26.88	27.75	26.81	27.50
742	NASDAQ	ERIE	Fri, Oct 2, 1998	26.88	27.25	26.88	27.25
741	NASDAQ	ERIE	Thu, Oct 1, 1998	27.00	27.75	27.00	27.06
740	NASDAQ	ERIE	Wed, Sep 30, 1998	27.00	27.75	27.00	27.25
739	NASDAQ	ERIE	Tue, Sep 29, 1998	28.00	28.00	27.25	27.25
738	NASDAQ	ERIE	Mon, Sep 28, 1998	27.31	27.88	27.25	27.25
737	NASDAQ	ERIE	Fri, Sep 25, 1998	27.88	28.50	27.25	28.50
736	NASDAQ	ERIE	Thu, Sep 24, 1998	27.50	28.50	27.25	27.25
735	NASDAQ	ERIE	Wed, Sep 23, 1998	27.25	27.63	27.25	27.63
734	NASDAQ	ERIE	Tue, Sep 22, 1998	27.38	27.94	27.25	27.25
733	NASDAQ	ERIE	Mon, Sep 21, 1998	27.31	27.50	27.25	27.25
732	NASDAQ	ERIE	Fri, Sep 18, 1998	27.25	28.00	27.00	27.44
731	NASDAQ	ERIE	Thu, Sep 17, 1998	27.75	27.75	26.38	26.38
730	NASDAQ	ERIE	Wed, Sep 16, 1998	26.38	27.75	26.38	26.38
729	NASDAQ	ERIE	Tue, Sep 15, 1998	26.38	26.38	26.38	26.38
728	NASDAQ	ERIE	Mon, Sep 14, 1998	26.50	27.50	26.38	27.06
727	NASDAQ	ERIE	Fri, Sep 11, 1998	26.50	27.00	25.75	26.50
726	NASDAQ	ERIE	Thu, Sep 10, 1998	26.00	26.50	25.75	26.00
725	NASDAQ	ERIE	Wed, Sep 9, 1998	26.75	27.00	26.00	26.50
724	NASDAQ	ERIE	Tue, Sep 8, 1998	26.00	27.00	26.00	26.00
723	NASDAQ	ERIE	Fri, Sep 4, 1998	26.75	26.75	25.75	25.75
722	NASDAQ	ERIE	Thu, Sep 3, 1998	26.00	26.75	25.50	26.00
721	NASDAQ	ERIE	Wed, Sep 2, 1998	26.38	26.88	26.00	26.13
720	NASDAQ	ERIE	Tue, Sep 1, 1998	25.88	28.38	25.88	27.50
719	NASDAQ	ERIE	Mon, Aug 31, 1998	28.13	28.13	26.25	26.25
718	NASDAQ	ERIE	Fri, Aug 28, 1998	28.50	28.75	28.13	28.75
717	NASDAQ	ERIE	Thu, Aug 27, 1998	28.50	28.63	28.13	28.50
716	NASDAQ	ERIE	Wed, Aug 26, 1998	29.00	29.00	28.69	28.81
715	NASDAQ	ERIE	Tue, Aug 25, 1998	28.75	28.75	28.69	28.75
714	NASDAQ	ERIE	Mon, Aug 24, 1998	29.00	29.00	28.63	28.63
713	NASDAQ	ERIE	Fri, Aug 21, 1998	29.00	29.75	29.00	29.00
712	NASDAQ	ERIE	Thu, Aug 20, 1998	30.00	30.00	30.00	30.00
711	NASDAQ	ERIE	Wed, Aug 19, 1998	29.75	30.00	29.75	30.00
710	NASDAQ	ERIE	Tue, Aug 18, 1998	30.00	30.00	30.00	30.00
709	NASDAQ	ERIE	Mon, Aug 17, 1998	30.25	30.50	30.00	30.50
708	NASDAQ	ERIE	Fri, Aug 14, 1998	30.25	31.25	30.25	30.31
707	NASDAQ	ERIE	Thu, Aug 13, 1998	30.75	30.75	30.25	30.25
706	NASDAQ	ERIE	Wed, Aug 12, 1998	31.25	31.25	30.25	30.75
705	NASDAQ	ERIE	Tue, Aug 11, 1998	30.00	30.50	29.50	30.25
704	NASDAQ	ERIE	Mon, Aug 10, 1998	30.25	31.25	30.25	31.25
703	NASDAQ	ERIE	Fri, Aug 7, 1998	30.25	31.00	30.25	30.50
702	NASDAQ	ERIE	Thu, Aug 6, 1998	31.00	31.00	30.25	30.50
701	NASDAQ	ERIE	Wed, Aug 5, 1998	30.25	30.63	30.00	30.25
700	NASDAQ	ERIE	Tue, Aug 4, 1998	30.63	30.63	29.25	29.63
699	NASDAQ	ERIE	Mon, Aug 3, 1998	29.69	30.25	29.69	29.69
698	NASDAQ	ERIE	Fri, Jul 31, 1998	30.13	30.38	29.75	30.38
697	NASDAQ	ERIE	Thu, Jul 30, 1998	29.63	30.63	29.63	29.88
696	NASDAQ	ERIE	Wed, Jul 29, 1998	30.00	30.25	29.50	30.25
695	NASDAQ	ERIE	Tue, Jul 28, 1998	30.13	30.31	30.00	30.00
694	NASDAQ	ERIE	Mon, Jul 27, 1998	30.50	30.50	30.50	30.50
693	NASDAQ	ERIE	Fri, Jul 24, 1998	31.50	32.13	30.50	30.50
692	NASDAQ	ERIE	Thu, Jul 23, 1998	32.25	32.25	31.25	31.63
691	NASDAQ	ERIE	Wed, Jul 22, 1998	31.13	32.25	31.13	31.50
690	NASDAQ	ERIE	Tue, Jul 21, 1998	30.38	32.94	30.38	31.31
689	NASDAQ	ERIE	Mon, Jul 20, 1998	31.00	32.00	30.88	30.88
688	NASDAQ	ERIE	Fri, Jul 17, 1998	30.50	31.63	30.00	31.63
687	NASDAQ	ERIE	Thu, Jul 16, 1998	30.00	30.50	29.75	29.75
686	NASDAQ	ERIE	Wed, Jul 15, 1998	30.75	30.75	29.75	30.00
685	NASDAQ	ERIE	Tue, Jul 14, 1998	30.00	30.25	29.75	29.75
684	NASDAQ	ERIE	Mon, Jul 13, 1998	30.50	31.75	30.13	30.13
683	NASDAQ	ERIE	Fri, Jul 10, 1998	30.25	31.38	30.00	31.25
682	NASDAQ	ERIE	Thu, Jul 9, 1998	29.25	30.00	29.25	29.75
681	NASDAQ	ERIE	Wed, Jul 8, 1998	29.50	30.00	29.25	29.69
680	NASDAQ	ERIE	Tue, Jul 7, 1998	28.50	30.00	28.50	29.75
679	NASDAQ	ERIE	Mon, Jul 6, 1998	29.00	29.50	28.50	28.50
678	NASDAQ	ERIE	Thu, Jul 2, 1998	28.50	29.75	28.38	29.00
677	NASDAQ	ERIE	Wed, Jul 1, 1998	29.25	29.25	28.25	28.75
676	NASDAQ	ERIE	Tue, Jun 30, 1998	29.13	30.00	28.25	28.88
675	NASDAQ	ERIE	Mon, Jun 29, 1998	29.63	29.63	29.13	29.13
674	NASDAQ	ERIE	Fri, Jun 26, 1998	29.13	29.75	29.13	29.13
673	NASDAQ	ERIE	Thu, Jun 25, 1998	29.50	29.75	29.13	29.19
672	NASDAQ	ERIE	Wed, Jun 24, 1998	29.50	29.75	29.25	29.75
671	NASDAQ	ERIE	Tue, Jun 23, 1998	29.25	30.00	29.25	29.75
670	NASDAQ	ERIE	Mon, Jun 22, 1998	29.25	30.00	29.25	29.38
669	NASDAQ	ERIE	Thu, Jun 18, 1998	29.75	29.88	29.75	29.88
668	NASDAQ	ERIE	Wed, Jun 17, 1998	30.38	30.38	29.88	30.13
667	NASDAQ	ERIE	Tue, Jun 16, 1998	29.88	30.38	29.88	30.19
666	NASDAQ	ERIE	Mon, Jun 15, 1998	29.25	29.88	29.25	29.88
665	NASDAQ	ERIE	Fri, Jun 12, 1998	30.00	31.00	30.00	30.50
664	NASDAQ	ERIE	Thu, Jun 11, 1998	30.50	30.50	29.75	30.00
663	NASDAQ	ERIE	Wed, Jun 10, 1998	30.00	30.75	29.38	30.50
662	NASDAQ	ERIE	Tue, Jun 9, 1998	29.50	29.56	29.50	29.50
661	NASDAQ	ERIE	Mon, Jun 8, 1998	30.25	31.25	29.38	30.50
660	NASDAQ	ERIE	Fri, Jun 5, 1998	30.25	30.50	30.25	30.50
659	NASDAQ	ERIE	Thu, Jun 4, 1998	30.31	30.31	30.25	30.25
658	NASDAQ	ERIE	Wed, Jun 3, 1998	29.88	31.38	29.25	31.38
657	NASDAQ	ERIE	Tue, Jun 2, 1998	30.00	30.00	28.81	29.88
656	NASDAQ	ERIE	Mon, Jun 1, 1998	28.50	29.88	28.50	29.88
655	NASDAQ	ERIE	Fri, May 29, 1998	29.88	29.88	28.50	28.50
654	NASDAQ	ERIE	Thu, May 28, 1998	29.50	29.50	28.50	28.63
653	NASDAQ	ERIE	Wed, May 27, 1998	30.50	30.50	28.25	28.25
652	NASDAQ	ERIE	Tue, May 26, 1998	29.75	30.50	29.25	29.75
651	NASDAQ	ERIE	Fri, May 22, 1998	31.00	31.00	29.50	29.50
650	NASDAQ	ERIE	Thu, May 21, 1998	31.00	31.00	30.00	30.00
649	NASDAQ	ERIE	Wed, May 20, 1998	31.75	31.75	31.00	31.00
648	NASDAQ	ERIE	Tue, May 19, 1998	30.75	31.75	30.75	31.25
647	NASDAQ	ERIE	Mon, May 18, 1998	31.00	31.06	31.00	31.00
646	NASDAQ	ERIE	Fri, May 15, 1998	31.00	31.25	31.00	31.00
645	NASDAQ	ERIE	Thu, May 14, 1998	31.75	31.75	31.00	31.06
644	NASDAQ	ERIE	Wed, May 13, 1998	31.06	31.75	31.06	31.50
643	NASDAQ	ERIE	Tue, May 12, 1998	31.50	31.75	31.00	31.06
642	NASDAQ	ERIE	Mon, May 11, 1998	31.00	31.50	31.00	31.50
641	NASDAQ	ERIE	Fri, May 8, 1998	31.00	31.75	31.00	31.00
640	NASDAQ	ERIE	Thu, May 7, 1998	32.25	32.25	31.25	31.25
639	NASDAQ	ERIE	Wed, May 6, 1998	31.50	32.25	31.50	32.25
638	NASDAQ	ERIE	Tue, May 5, 1998	31.50	32.50	31.50	32.50
637	NASDAQ	ERIE	Mon, May 4, 1998	32.25	32.25	31.75	31.75
636	NASDAQ	ERIE	Fri, May 1, 1998	32.00	32.25	32.00	32.00
635	NASDAQ	ERIE	Thu, Apr 30, 1998	32.38	32.38	31.75	31.75
634	NASDAQ	ERIE	Wed, Apr 29, 1998	32.50	32.50	31.63	32.25
633	NASDAQ	ERIE	Tue, Apr 28, 1998	31.63	33.00	31.63	32.25
632	NASDAQ	ERIE	Mon, Apr 27, 1998	33.00	33.75	32.00	32.00
631	NASDAQ	ERIE	Fri, Apr 24, 1998	31.25	34.00	31.25	33.38
630	NASDAQ	ERIE	Thu, Apr 23, 1998	30.88	32.25	30.00	32.25
629	NASDAQ	ERIE	Wed, Apr 22, 1998	29.38	31.50	29.38	30.88
628	NASDAQ	ERIE	Tue, Apr 21, 1998	29.38	30.50	29.38	30.50
627	NASDAQ	ERIE	Mon, Apr 20, 1998	30.00	30.25	29.75	30.25
626	NASDAQ	ERIE	Fri, Apr 17, 1998	29.25	30.00	29.25	29.63
625	NASDAQ	ERIE	Thu, Apr 16, 1998	29.50	30.25	29.00	29.25
624	NASDAQ	ERIE	Wed, Apr 15, 1998	29.50	30.25	29.50	29.50
623	NASDAQ	ERIE	Tue, Apr 14, 1998	30.63	30.88	29.75	29.88
622	NASDAQ	ERIE	Mon, Apr 13, 1998	31.25	31.25	30.25	30.25
621	NASDAQ	ERIE	Thu, Apr 9, 1998	31.00	31.50	30.25	30.25
620	NASDAQ	ERIE	Wed, Apr 8, 1998	31.25	31.75	31.25	31.25
619	NASDAQ	ERIE	Tue, Apr 7, 1998	31.25	32.50	31.25	31.25
618	NASDAQ	ERIE	Mon, Apr 6, 1998	32.25	32.50	31.75	32.13
617	NASDAQ	ERIE	Fri, Apr 3, 1998	30.56	32.00	30.56	32.00
616	NASDAQ	ERIE	Thu, Apr 2, 1998	30.88	31.00	30.56	30.56
615	NASDAQ	ERIE	Wed, Apr 1, 1998	31.25	31.25	31.00	31.06
614	NASDAQ	ERIE	Tue, Mar 31, 1998	31.75	31.75	30.50	31.50
613	NASDAQ	ERIE	Mon, Mar 30, 1998	31.25	31.25	30.50	31.00
612	NASDAQ	ERIE	Fri, Mar 27, 1998	31.50	31.63	30.50	30.50
611	NASDAQ	ERIE	Thu, Mar 26, 1998	30.94	32.75	30.94	31.00
610	NASDAQ	ERIE	Wed, Mar 25, 1998	29.75	30.75	29.38	30.50
609	NASDAQ	ERIE	Tue, Mar 24, 1998	29.75	30.00	29.75	29.75
608	NASDAQ	ERIE	Mon, Mar 23, 1998	29.75	30.00	29.75	29.88
607	NASDAQ	ERIE	Fri, Mar 20, 1998	29.75	30.00	29.75	29.75
606	NASDAQ	ERIE	Thu, Mar 19, 1998	29.75	30.00	29.75	29.75
605	NASDAQ	ERIE	Wed, Mar 18, 1998	30.00	30.00	29.75	29.88
604	NASDAQ	ERIE	Tue, Mar 17, 1998	30.13	30.13	29.56	30.00
603	NASDAQ	ERIE	Mon, Mar 16, 1998	30.13	30.13	30.13	30.13
602	NASDAQ	ERIE	Fri, Mar 13, 1998	30.13	30.13	29.50	29.75
601	NASDAQ	ERIE	Thu, Mar 12, 1998	29.50	30.00	29.50	30.00
600	NASDAQ	ERIE	Wed, Mar 11, 1998	29.50	30.13	29.50	30.13
599	NASDAQ	ERIE	Tue, Mar 10, 1998	29.56	30.00	29.50	30.00
598	NASDAQ	ERIE	Mon, Mar 9, 1998	29.88	30.00	29.63	29.88
597	NASDAQ	ERIE	Fri, Mar 6, 1998	29.75	30.00	29.06	30.00
596	NASDAQ	ERIE	Thu, Mar 5, 1998	29.00	29.50	29.00	29.50
595	NASDAQ	ERIE	Wed, Mar 4, 1998	29.75	30.00	29.50	29.88
594	NASDAQ	ERIE	Tue, Mar 3, 1998	30.00	30.00	29.44	29.44
593	NASDAQ	ERIE	Mon, Mar 2, 1998	29.13	29.75	29.13	29.38
592	NASDAQ	ERIE	Fri, Feb 27, 1998	29.00	30.00	29.00	29.63
591	NASDAQ	ERIE	Thu, Feb 26, 1998	29.00	29.63	29.00	29.00
590	NASDAQ	ERIE	Wed, Feb 25, 1998	29.38	29.38	29.00	29.25
589	NASDAQ	ERIE	Tue, Feb 24, 1998	29.00	29.38	28.31	29.38
588	NASDAQ	ERIE	Mon, Feb 23, 1998	28.56	29.50	28.56	29.25
587	NASDAQ	ERIE	Fri, Feb 20, 1998	28.75	30.00	28.75	28.88
586	NASDAQ	ERIE	Thu, Feb 19, 1998	30.00	30.00	28.63	28.63
585	NASDAQ	ERIE	Wed, Feb 18, 1998	29.00	30.25	29.00	30.25
584	NASDAQ	ERIE	Tue, Feb 17, 1998	27.75	29.25	27.75	29.00
583	NASDAQ	ERIE	Fri, Feb 13, 1998	29.13	29.13	27.50	28.63
582	NASDAQ	ERIE	Thu, Feb 12, 1998	28.75	29.25	28.75	29.00
581	NASDAQ	ERIE	Wed, Feb 11, 1998	28.75	29.25	28.44	29.00
580	NASDAQ	ERIE	Tue, Feb 10, 1998	28.50	28.50	28.50	28.50
579	NASDAQ	ERIE	Mon, Feb 9, 1998	28.50	28.63	28.38	28.38
578	NASDAQ	ERIE	Fri, Feb 6, 1998	28.38	29.00	28.38	28.63
577	NASDAQ	ERIE	Thu, Feb 5, 1998	28.31	29.00	28.31	28.38
576	NASDAQ	ERIE	Wed, Feb 4, 1998	28.38	29.25	28.13	29.00
575	NASDAQ	ERIE	Tue, Feb 3, 1998	29.00	29.25	28.38	28.38
574	NASDAQ	ERIE	Mon, Feb 2, 1998	28.50	28.63	28.25	28.38
573	NASDAQ	ERIE	Fri, Jan 30, 1998	28.50	28.63	28.25	28.25
572	NASDAQ	ERIE	Thu, Jan 29, 1998	28.75	29.00	28.25	28.25
571	NASDAQ	ERIE	Wed, Jan 28, 1998	28.00	28.75	28.00	28.75
570	NASDAQ	ERIE	Tue, Jan 27, 1998	29.00	29.00	27.75	28.25
569	NASDAQ	ERIE	Mon, Jan 26, 1998	28.25	29.00	28.06	28.50
568	NASDAQ	ERIE	Fri, Jan 23, 1998	27.56	28.88	27.56	28.88
567	NASDAQ	ERIE	Thu, Jan 22, 1998	28.13	28.88	26.50	26.50
566	NASDAQ	ERIE	Wed, Jan 21, 1998	29.75	29.75	28.00	28.00
565	NASDAQ	ERIE	Tue, Jan 20, 1998	28.50	29.75	28.50	29.75
564	NASDAQ	ERIE	Fri, Jan 16, 1998	28.25	29.25	28.25	29.25
563	NASDAQ	ERIE	Thu, Jan 15, 1998	28.38	28.75	28.38	28.75
562	NASDAQ	ERIE	Wed, Jan 14, 1998	28.25	28.56	28.25	28.38
561	NASDAQ	ERIE	Tue, Jan 13, 1998	29.25	29.25	27.88	28.75
560	NASDAQ	ERIE	Mon, Jan 12, 1998	29.50	29.50	28.00	28.00
559	NASDAQ	ERIE	Fri, Jan 9, 1998	30.25	30.25	29.25	29.25
558	NASDAQ	ERIE	Thu, Jan 8, 1998	29.00	30.00	29.00	29.75
557	NASDAQ	ERIE	Wed, Jan 7, 1998	28.75	30.00	28.75	29.13
556	NASDAQ	ERIE	Tue, Jan 6, 1998	28.56	29.50	28.50	28.75
555	NASDAQ	ERIE	Mon, Jan 5, 1998	29.50	29.50	28.38	28.63
554	NASDAQ	ERIE	Fri, Jan 2, 1998	29.50	30.25	29.00	29.75
553	NASDAQ	ERIE	Wed, Dec 31, 1997	29.75	30.50	29.50	29.50
552	NASDAQ	ERIE	Tue, Dec 30, 1997	29.00	30.50	28.75	29.88
551	NASDAQ	ERIE	Mon, Dec 29, 1997	29.63	29.63	28.63	29.50
550	NASDAQ	ERIE	Fri, Dec 26, 1997	28.75	29.25	28.50	28.50
549	NASDAQ	ERIE	Wed, Dec 24, 1997	28.50	29.00	28.50	28.75
548	NASDAQ	ERIE	Tue, Dec 23, 1997	29.00	29.25	28.50	28.50
547	NASDAQ	ERIE	Mon, Dec 22, 1997	29.50	30.00	29.50	29.50
546	NASDAQ	ERIE	Fri, Dec 19, 1997	29.50	30.50	29.50	29.50
545	NASDAQ	ERIE	Thu, Dec 18, 1997	29.50	30.25	29.50	29.50
544	NASDAQ	ERIE	Wed, Dec 17, 1997	28.50	29.75	28.50	29.25
543	NASDAQ	ERIE	Tue, Dec 16, 1997	28.75	29.13	28.38	29.13
542	NASDAQ	ERIE	Mon, Dec 15, 1997	28.50	29.00	28.38	28.38
541	NASDAQ	ERIE	Fri, Dec 12, 1997	28.50	29.00	28.50	29.00
540	NASDAQ	ERIE	Thu, Dec 11, 1997	28.88	29.00	28.88	29.00
539	NASDAQ	ERIE	Wed, Dec 10, 1997	29.00	29.25	28.50	29.25
538	NASDAQ	ERIE	Tue, Dec 9, 1997	29.00	29.25	28.75	29.00
537	NASDAQ	ERIE	Mon, Dec 8, 1997	29.00	29.06	28.75	28.75
536	NASDAQ	ERIE	Fri, Dec 5, 1997	28.50	29.25	28.50	29.25
535	NASDAQ	ERIE	Thu, Dec 4, 1997	29.25	29.25	28.50	29.25
534	NASDAQ	ERIE	Wed, Dec 3, 1997	29.25	29.25	28.63	29.25
533	NASDAQ	ERIE	Tue, Dec 2, 1997	29.00	29.25	28.75	29.25
532	NASDAQ	ERIE	Mon, Dec 1, 1997	28.88	28.94	28.63	28.94
531	NASDAQ	ERIE	Fri, Nov 28, 1997	28.75	29.25	28.75	29.25
530	NASDAQ	ERIE	Wed, Nov 26, 1997	28.88	29.25	28.75	29.25
529	NASDAQ	ERIE	Tue, Nov 25, 1997	28.50	29.25	28.13	28.75
528	NASDAQ	ERIE	Mon, Nov 24, 1997	29.00	29.50	28.88	28.88
527	NASDAQ	ERIE	Fri, Nov 21, 1997	29.00	29.63	29.00	29.63
526	NASDAQ	ERIE	Thu, Nov 20, 1997	29.00	29.25	29.00	29.25
525	NASDAQ	ERIE	Wed, Nov 19, 1997	29.00	30.00	29.00	30.00
524	NASDAQ	ERIE	Tue, Nov 18, 1997	29.44	29.75	29.25	29.25
523	NASDAQ	ERIE	Mon, Nov 17, 1997	30.00	30.88	29.75	30.00
522	NASDAQ	ERIE	Fri, Nov 14, 1997	30.50	30.50	30.00	30.00
521	NASDAQ	ERIE	Thu, Nov 13, 1997	29.63	30.50	29.63	29.63
520	NASDAQ	ERIE	Wed, Nov 12, 1997	29.25	30.75	29.00	30.75
519	NASDAQ	ERIE	Tue, Nov 11, 1997	29.63	30.75	29.63	30.75
518	NASDAQ	ERIE	Mon, Nov 10, 1997	29.75	29.75	29.50	29.75
517	NASDAQ	ERIE	Fri, Nov 7, 1997	29.75	30.75	29.50	29.75
516	NASDAQ	ERIE	Thu, Nov 6, 1997	30.00	31.00	29.75	30.25
515	NASDAQ	ERIE	Wed, Nov 5, 1997	29.94	30.88	29.75	30.25
514	NASDAQ	ERIE	Tue, Nov 4, 1997	29.94	31.00	29.94	29.94
513	NASDAQ	ERIE	Mon, Nov 3, 1997	31.00	31.25	29.94	29.94
512	NASDAQ	ERIE	Fri, Oct 31, 1997	31.50	31.50	29.50	30.50
511	NASDAQ	ERIE	Thu, Oct 30, 1997	31.50	31.50	31.50	31.50
510	NASDAQ	ERIE	Wed, Oct 29, 1997	30.50	31.50	30.50	30.50
509	NASDAQ	ERIE	Tue, Oct 28, 1997	30.50	31.50	30.50	31.50
508	NASDAQ	ERIE	Mon, Oct 27, 1997	31.00	31.00	30.50	30.50
507	NASDAQ	ERIE	Fri, Oct 24, 1997	31.75	32.50	31.00	31.06
506	NASDAQ	ERIE	Thu, Oct 23, 1997	31.50	31.50	31.50	31.50
505	NASDAQ	ERIE	Wed, Oct 22, 1997	31.50	31.50	31.50	31.50
504	NASDAQ	ERIE	Tue, Oct 21, 1997	33.00	33.25	31.50	32.88
503	NASDAQ	ERIE	Mon, Oct 20, 1997	32.00	33.00	32.00	33.00
502	NASDAQ	ERIE	Fri, Oct 17, 1997	32.50	32.50	31.50	31.50
501	NASDAQ	ERIE	Thu, Oct 16, 1997	32.50	32.75	32.50	32.50
500	NASDAQ	ERIE	Wed, Oct 15, 1997	31.50	33.25	31.50	32.75
499	NASDAQ	ERIE	Tue, Oct 14, 1997	31.00	32.50	31.00	32.00
498	NASDAQ	ERIE	Mon, Oct 13, 1997	33.00	33.25	30.38	30.38
497	NASDAQ	ERIE	Fri, Oct 10, 1997	33.25	33.25	32.50	33.25
496	NASDAQ	ERIE	Thu, Oct 9, 1997	33.25	33.25	32.88	33.00
495	NASDAQ	ERIE	Wed, Oct 8, 1997	33.00	33.00	33.00	33.00
494	NASDAQ	ERIE	Tue, Oct 7, 1997	33.00	33.75	33.00	33.00
493	NASDAQ	ERIE	Mon, Oct 6, 1997	33.75	33.75	33.25	33.25
492	NASDAQ	ERIE	Fri, Oct 3, 1997	33.75	33.75	33.75	33.75
491	NASDAQ	ERIE	Thu, Oct 2, 1997	33.75	34.50	33.75	33.75
490	NASDAQ	ERIE	Wed, Oct 1, 1997	31.50	34.25	31.00	33.75
489	NASDAQ	ERIE	Tue, Sep 30, 1997	31.00	32.50	31.00	32.50
488	NASDAQ	ERIE	Mon, Sep 29, 1997	30.75	31.75	30.50	31.75
487	NASDAQ	ERIE	Fri, Sep 26, 1997	33.00	33.00	30.50	30.50
486	NASDAQ	ERIE	Thu, Sep 25, 1997	32.75	32.75	31.50	31.50
485	NASDAQ	ERIE	Wed, Sep 24, 1997	33.75	33.75	32.75	32.75
484	NASDAQ	ERIE	Tue, Sep 23, 1997	33.75	33.75	33.00	33.00
483	NASDAQ	ERIE	Mon, Sep 22, 1997	33.75	34.25	33.75	33.75
482	NASDAQ	ERIE	Fri, Sep 19, 1997	34.25	34.25	33.75	34.25
481	NASDAQ	ERIE	Thu, Sep 18, 1997	33.75	34.75	33.75	34.75
480	NASDAQ	ERIE	Wed, Sep 17, 1997	34.00	34.56	33.75	33.75
479	NASDAQ	ERIE	Tue, Sep 16, 1997	34.00	34.75	34.00	34.75
478	NASDAQ	ERIE	Mon, Sep 15, 1997	34.38	34.38	34.00	34.00
477	NASDAQ	ERIE	Fri, Sep 12, 1997	34.13	34.75	34.00	34.00
476	NASDAQ	ERIE	Thu, Sep 11, 1997	34.50	34.63	34.00	34.25
475	NASDAQ	ERIE	Wed, Sep 10, 1997	33.50	35.00	33.25	35.00
474	NASDAQ	ERIE	Tue, Sep 9, 1997	34.00	34.13	32.75	34.13
473	NASDAQ	ERIE	Mon, Sep 8, 1997	33.00	33.75	32.25	33.75
472	NASDAQ	ERIE	Fri, Sep 5, 1997	32.00	33.00	31.50	33.00
471	NASDAQ	ERIE	Thu, Sep 4, 1997	32.50	32.50	31.00	32.50
470	NASDAQ	ERIE	Wed, Sep 3, 1997	32.50	32.50	31.00	32.00
469	NASDAQ	ERIE	Tue, Sep 2, 1997	31.25	32.50	31.00	32.00
468	NASDAQ	ERIE	Fri, Aug 29, 1997	32.75	32.75	31.88	32.50
467	NASDAQ	ERIE	Thu, Aug 28, 1997	31.25	32.50	31.25	32.50
466	NASDAQ	ERIE	Wed, Aug 27, 1997	31.25	31.25	31.25	31.25
465	NASDAQ	ERIE	Tue, Aug 26, 1997	32.50	32.50	31.25	31.25
464	NASDAQ	ERIE	Mon, Aug 25, 1997	32.00	32.75	31.88	32.50
463	NASDAQ	ERIE	Fri, Aug 22, 1997	32.25	33.00	30.75	32.00
462	NASDAQ	ERIE	Thu, Aug 21, 1997	32.50	33.50	32.50	33.50
461	NASDAQ	ERIE	Wed, Aug 20, 1997	33.00	34.00	33.00	33.75
460	NASDAQ	ERIE	Tue, Aug 19, 1997	33.00	34.50	33.00	34.50
459	NASDAQ	ERIE	Mon, Aug 18, 1997	33.25	33.25	33.25	33.25
458	NASDAQ	ERIE	Fri, Aug 15, 1997	34.50	34.50	33.25	33.25
457	NASDAQ	ERIE	Thu, Aug 14, 1997	34.50	34.50	33.50	34.00
456	NASDAQ	ERIE	Wed, Aug 13, 1997	34.50	34.50	34.50	34.50
455	NASDAQ	ERIE	Tue, Aug 12, 1997	34.25	35.00	33.50	33.50
454	NASDAQ	ERIE	Mon, Aug 11, 1997	34.00	34.25	33.50	34.00
453	NASDAQ	ERIE	Fri, Aug 8, 1997	34.75	34.75	34.75	34.75
452	NASDAQ	ERIE	Thu, Aug 7, 1997	35.25	35.25	34.50	34.50
451	NASDAQ	ERIE	Wed, Aug 6, 1997	34.50	35.00	34.50	34.75
450	NASDAQ	ERIE	Tue, Aug 5, 1997	33.50	35.25	33.50	35.25
449	NASDAQ	ERIE	Mon, Aug 4, 1997	33.50	33.69	33.25	33.50
448	NASDAQ	ERIE	Fri, Aug 1, 1997	35.25	35.25	35.25	35.25
447	NASDAQ	ERIE	Thu, Jul 31, 1997	35.25	35.25	33.25	33.75
446	NASDAQ	ERIE	Wed, Jul 30, 1997	35.00	35.25	33.25	33.50
445	NASDAQ	ERIE	Tue, Jul 29, 1997	35.75	35.88	35.00	35.50
444	NASDAQ	ERIE	Mon, Jul 28, 1997	36.50	37.50	36.50	36.50
443	NASDAQ	ERIE	Fri, Jul 25, 1997	37.50	37.50	36.00	36.00
442	NASDAQ	ERIE	Thu, Jul 24, 1997	38.50	38.50	36.75	36.75
441	NASDAQ	ERIE	Wed, Jul 23, 1997	38.50	38.50	37.25	37.50
440	NASDAQ	ERIE	Tue, Jul 22, 1997	37.50	39.50	37.50	38.38
439	NASDAQ	ERIE	Mon, Jul 21, 1997	38.50	38.50	37.75	37.75
438	NASDAQ	ERIE	Fri, Jul 18, 1997	40.00	40.00	37.75	38.38
437	NASDAQ	ERIE	Thu, Jul 17, 1997	38.00	39.00	38.00	38.50
436	NASDAQ	ERIE	Wed, Jul 16, 1997	39.00	40.00	37.00	39.00
435	NASDAQ	ERIE	Tue, Jul 15, 1997	38.00	39.50	36.50	39.00
434	NASDAQ	ERIE	Mon, Jul 14, 1997	37.50	39.00	37.50	39.00
433	NASDAQ	ERIE	Fri, Jul 11, 1997	37.25	38.50	36.50	37.63
432	NASDAQ	ERIE	Thu, Jul 10, 1997	37.25	38.50	37.25	38.00
431	NASDAQ	ERIE	Wed, Jul 9, 1997	37.00	38.25	37.00	37.75
430	NASDAQ	ERIE	Tue, Jul 8, 1997	36.50	38.13	36.00	37.25
429	NASDAQ	ERIE	Mon, Jul 7, 1997	38.50	38.50	35.00	37.75
428	NASDAQ	ERIE	Thu, Jul 3, 1997	35.00	39.00	35.00	37.00
427	NASDAQ	ERIE	Wed, Jul 2, 1997	33.00	36.50	33.00	36.00
426	NASDAQ	ERIE	Tue, Jul 1, 1997	38.50	38.50	33.25	34.63
425	NASDAQ	ERIE	Mon, Jun 30, 1997	30.25	39.25	30.00	39.25
424	NASDAQ	ERIE	Fri, Jun 27, 1997	30.50	30.50	29.25	30.25
423	NASDAQ	ERIE	Thu, Jun 26, 1997	29.25	30.50	29.25	30.25
422	NASDAQ	ERIE	Wed, Jun 25, 1997	30.50	30.50	29.63	30.25
421	NASDAQ	ERIE	Tue, Jun 24, 1997	29.50	30.50	29.25	29.25
420	NASDAQ	ERIE	Mon, Jun 23, 1997	29.25	30.50	29.25	29.88
419	NASDAQ	ERIE	Fri, Jun 20, 1997	29.00	30.13	29.00	29.63
418	NASDAQ	ERIE	Thu, Jun 19, 1997	28.75	30.00	28.75	29.13
417	NASDAQ	ERIE	Wed, Jun 18, 1997	28.50	29.00	28.50	29.00
416	NASDAQ	ERIE	Tue, Jun 17, 1997	28.50	29.13	28.50	29.00
415	NASDAQ	ERIE	Mon, Jun 16, 1997	28.50	28.88	28.50	28.50
414	NASDAQ	ERIE	Fri, Jun 13, 1997	28.88	28.88	28.25	28.88
413	NASDAQ	ERIE	Wed, Jun 11, 1997	29.50	29.50	28.25	28.25
412	NASDAQ	ERIE	Tue, Jun 10, 1997	28.25	28.88	28.25	28.88
411	NASDAQ	ERIE	Mon, Jun 9, 1997	28.63	29.50	28.63	29.50
410	NASDAQ	ERIE	Fri, Jun 6, 1997	28.25	29.00	28.25	29.00
409	NASDAQ	ERIE	Thu, Jun 5, 1997	28.00	29.25	28.00	28.00
408	NASDAQ	ERIE	Wed, Jun 4, 1997	28.00	29.50	28.00	28.00
407	NASDAQ	ERIE	Tue, Jun 3, 1997	28.88	28.88	28.00	28.00
406	NASDAQ	ERIE	Mon, Jun 2, 1997	28.25	29.00	28.00	29.00
405	NASDAQ	ERIE	Fri, May 30, 1997	28.00	29.50	28.00	29.00
404	NASDAQ	ERIE	Thu, May 29, 1997	29.50	29.75	29.00	29.50
403	NASDAQ	ERIE	Wed, May 28, 1997	29.25	29.75	29.00	29.75
402	NASDAQ	ERIE	Tue, May 27, 1997	28.50	29.88	28.50	29.75
401	NASDAQ	ERIE	Fri, May 23, 1997	28.00	29.50	28.00	29.50
400	NASDAQ	ERIE	Thu, May 22, 1997	27.75	29.00	27.75	28.00
399	NASDAQ	ERIE	Wed, May 21, 1997	29.25	29.50	29.00	29.50
398	NASDAQ	ERIE	Tue, May 20, 1997	28.38	29.50	28.00	29.50
397	NASDAQ	ERIE	Mon, May 19, 1997	28.00	29.75	28.00	28.88
396	NASDAQ	ERIE	Fri, May 16, 1997	27.75	29.25	27.63	28.75
395	NASDAQ	ERIE	Thu, May 15, 1997	29.25	29.25	28.00	28.63
394	NASDAQ	ERIE	Wed, May 14, 1997	28.00	29.25	28.00	29.00
393	NASDAQ	ERIE	Tue, May 13, 1997	29.25	29.50	28.00	28.75
392	NASDAQ	ERIE	Mon, May 12, 1997	28.50	28.50	27.25	27.25
391	NASDAQ	ERIE	Fri, May 9, 1997	27.75	29.00	27.75	28.50
390	NASDAQ	ERIE	Thu, May 8, 1997	28.00	29.00	28.00	29.00
389	NASDAQ	ERIE	Wed, May 7, 1997	27.75	29.50	27.75	29.50
388	NASDAQ	ERIE	Tue, May 6, 1997	29.50	29.50	29.00	29.00
387	NASDAQ	ERIE	Mon, May 5, 1997	29.50	29.50	28.25	28.50
386	NASDAQ	ERIE	Fri, May 2, 1997	29.00	29.50	28.25	28.50
385	NASDAQ	ERIE	Thu, May 1, 1997	28.00	29.50	28.00	29.25
384	NASDAQ	ERIE	Wed, Apr 30, 1997	28.00	29.50	28.00	29.50
383	NASDAQ	ERIE	Tue, Apr 29, 1997	29.50	29.50	28.00	29.00
382	NASDAQ	ERIE	Mon, Apr 28, 1997	29.50	29.75	28.88	29.25
381	NASDAQ	ERIE	Fri, Apr 25, 1997	29.50	29.50	28.00	28.25
380	NASDAQ	ERIE	Thu, Apr 24, 1997	28.50	30.00	28.50	28.50
379	NASDAQ	ERIE	Wed, Apr 23, 1997	29.50	29.88	28.00	28.25
378	NASDAQ	ERIE	Tue, Apr 22, 1997	29.88	30.00	28.25	28.25
377	NASDAQ	ERIE	Mon, Apr 21, 1997	28.00	30.00	28.00	29.88
376	NASDAQ	ERIE	Fri, Apr 18, 1997	29.00	30.00	28.00	29.00
375	NASDAQ	ERIE	Thu, Apr 17, 1997	27.50	29.00	27.50	28.50
374	NASDAQ	ERIE	Wed, Apr 16, 1997	29.25	29.25	27.25	28.50
373	NASDAQ	ERIE	Tue, Apr 15, 1997	28.50	29.00	26.50	28.00
372	NASDAQ	ERIE	Mon, Apr 14, 1997	28.50	28.50	26.50	27.00
371	NASDAQ	ERIE	Fri, Apr 11, 1997	29.00	29.00	26.50	29.00
370	NASDAQ	ERIE	Thu, Apr 10, 1997	29.88	29.88	29.88	29.88
369	NASDAQ	ERIE	Wed, Apr 9, 1997	30.00	30.00	28.00	28.13
368	NASDAQ	ERIE	Tue, Apr 8, 1997	29.00	30.00	28.50	28.50
367	NASDAQ	ERIE	Mon, Apr 7, 1997	29.88	30.00	28.50	30.00
366	NASDAQ	ERIE	Fri, Apr 4, 1997	27.50	30.00	27.50	28.50
365	NASDAQ	ERIE	Thu, Apr 3, 1997	28.50	28.88	28.00	28.00
364	NASDAQ	ERIE	Wed, Apr 2, 1997	30.00	30.00	30.00	30.00
363	NASDAQ	ERIE	Tue, Apr 1, 1997	28.50	30.25	28.50	29.00
362	NASDAQ	ERIE	Mon, Mar 31, 1997	28.50	30.50	28.50	29.00
361	NASDAQ	ERIE	Thu, Mar 27, 1997	30.00	30.00	30.00	30.00
360	NASDAQ	ERIE	Wed, Mar 26, 1997	30.25	30.25	30.25	30.25
359	NASDAQ	ERIE	Tue, Mar 25, 1997	30.88	31.75	30.25	30.25
358	NASDAQ	ERIE	Mon, Mar 24, 1997	30.63	30.63	30.63	30.63
357	NASDAQ	ERIE	Thu, Mar 20, 1997	31.50	32.00	30.63	30.75
356	NASDAQ	ERIE	Wed, Mar 19, 1997	30.58	31.75	30.50	31.75
355	NASDAQ	ERIE	Tue, Mar 18, 1997	31.38	34.00	30.50	31.38
354	NASDAQ	ERIE	Mon, Mar 17, 1997	30.50	30.63	30.50	30.63
353	NASDAQ	ERIE	Fri, Mar 14, 1997	30.50	32.38	30.50	32.38
352	NASDAQ	ERIE	Thu, Mar 13, 1997	32.38	32.50	30.50	32.50
351	NASDAQ	ERIE	Wed, Mar 12, 1997	31.50	31.50	30.50	30.50
350	NASDAQ	ERIE	Tue, Mar 11, 1997	31.50	32.50	30.50	30.50
349	NASDAQ	ERIE	Mon, Mar 10, 1997	30.75	31.50	30.75	31.50
348	NASDAQ	ERIE	Fri, Mar 7, 1997	31.50	31.50	31.00	31.00
347	NASDAQ	ERIE	Thu, Mar 6, 1997	31.50	31.50	30.75	30.88
346	NASDAQ	ERIE	Wed, Mar 5, 1997	30.75	30.88	30.50	30.50
345	NASDAQ	ERIE	Tue, Mar 4, 1997	31.88	32.50	30.75	30.75
344	NASDAQ	ERIE	Mon, Mar 3, 1997	30.50	32.00	30.50	30.50
343	NASDAQ	ERIE	Fri, Feb 28, 1997	31.00	31.00	31.00	31.00
342	NASDAQ	ERIE	Thu, Feb 27, 1997	30.50	33.75	30.50	32.00
341	NASDAQ	ERIE	Wed, Feb 26, 1997	33.00	33.00	30.50	31.75
340	NASDAQ	ERIE	Tue, Feb 25, 1997	32.50	32.63	30.63	31.25
339	NASDAQ	ERIE	Mon, Feb 24, 1997	30.25	32.50	30.25	32.50
338	NASDAQ	ERIE	Fri, Feb 21, 1997	31.88	33.00	30.25	31.00
337	NASDAQ	ERIE	Thu, Feb 20, 1997	31.00	33.50	31.00	32.00
336	NASDAQ	ERIE	Wed, Feb 19, 1997	33.00	33.50	31.25	32.00
335	NASDAQ	ERIE	Tue, Feb 18, 1997	32.25	33.00	30.75	30.75
334	NASDAQ	ERIE	Fri, Feb 14, 1997	30.75	30.75	30.75	30.75
333	NASDAQ	ERIE	Thu, Feb 13, 1997	32.50	32.50	30.75	30.75
332	NASDAQ	ERIE	Wed, Feb 12, 1997	33.50	35.00	31.75	33.75
331	NASDAQ	ERIE	Tue, Feb 11, 1997	33.75	33.75	33.50	33.50
330	NASDAQ	ERIE	Mon, Feb 10, 1997	33.00	33.75	32.38	32.38
329	NASDAQ	ERIE	Fri, Feb 7, 1997	31.50	31.50	31.50	31.50
328	NASDAQ	ERIE	Thu, Feb 6, 1997	32.50	34.50	31.00	34.50
327	NASDAQ	ERIE	Wed, Feb 5, 1997	30.75	32.50	30.75	32.25
326	NASDAQ	ERIE	Tue, Feb 4, 1997	31.50	34.25	31.00	34.25
325	NASDAQ	ERIE	Mon, Feb 3, 1997	31.00	33.50	28.00	33.38
324	NASDAQ	ERIE	Fri, Jan 31, 1997	30.00	32.25	28.00	32.25
323	NASDAQ	ERIE	Thu, Jan 30, 1997	28.00	30.00	27.25	27.50
322	NASDAQ	ERIE	Wed, Jan 29, 1997	30.00	30.00	27.50	28.50
321	NASDAQ	ERIE	Tue, Jan 28, 1997	29.88	30.50	27.50	28.00
320	NASDAQ	ERIE	Mon, Jan 27, 1997	30.50	30.50	27.00	30.00
319	NASDAQ	ERIE	Fri, Jan 24, 1997	30.50	30.50	27.00	29.25
318	NASDAQ	ERIE	Thu, Jan 23, 1997	27.13	30.00	27.13	27.13
317	NASDAQ	ERIE	Wed, Jan 22, 1997	27.75	27.75	26.75	27.00
316	NASDAQ	ERIE	Tue, Jan 21, 1997	27.75	27.75	26.50	27.75
315	NASDAQ	ERIE	Mon, Jan 20, 1997	27.75	27.75	26.50	27.00
314	NASDAQ	ERIE	Fri, Jan 17, 1997	27.00	27.75	26.88	27.00
313	NASDAQ	ERIE	Thu, Jan 16, 1997	27.75	28.25	26.50	27.00
312	NASDAQ	ERIE	Wed, Jan 15, 1997	31.00	31.00	27.00	27.50
311	NASDAQ	ERIE	Tue, Jan 14, 1997	28.00	31.00	26.25	31.00
310	NASDAQ	ERIE	Mon, Jan 13, 1997	28.50	28.50	26.25	28.00
309	NASDAQ	ERIE	Fri, Jan 10, 1997	26.25	28.50	26.25	26.25
308	NASDAQ	ERIE	Thu, Jan 9, 1997	27.13	29.00	26.50	27.00
307	NASDAQ	ERIE	Wed, Jan 8, 1997	28.50	28.50	26.25	28.06
306	NASDAQ	ERIE	Tue, Jan 7, 1997	27.00	28.25	26.25	28.25
305	NASDAQ	ERIE	Mon, Jan 6, 1997	26.75	30.50	26.00	28.50
304	NASDAQ	ERIE	Fri, Jan 3, 1997	30.00	30.00	27.00	29.25
303	NASDAQ	ERIE	Thu, Jan 2, 1997	27.50	30.00	26.50	30.00
302	NASDAQ	ERIE	Tue, Dec 31, 1996	27.00	31.00	27.00	31.00
301	NASDAQ	ERIE	Mon, Dec 30, 1996	27.00	31.00	27.00	28.25
300	NASDAQ	ERIE	Fri, Dec 27, 1996	27.09	30.00	26.50	28.00
299	NASDAQ	ERIE	Thu, Dec 26, 1996	31.25	31.50	27.50	30.00
298	NASDAQ	ERIE	Tue, Dec 24, 1996	30.75	31.50	30.00	31.50
297	NASDAQ	ERIE	Mon, Dec 23, 1996	30.50	31.00	28.00	29.25
296	NASDAQ	ERIE	Fri, Dec 20, 1996	30.50	30.50	26.50	30.50
295	NASDAQ	ERIE	Thu, Dec 19, 1996	27.50	30.50	26.50	30.50
294	NASDAQ	ERIE	Wed, Dec 18, 1996	27.50	31.00	27.50	31.00
293	NASDAQ	ERIE	Tue, Dec 17, 1996	26.50	28.00	26.50	28.00
292	NASDAQ	ERIE	Mon, Dec 16, 1996	30.50	31.00	26.00	31.00
291	NASDAQ	ERIE	Fri, Dec 13, 1996	25.50	29.50	25.00	27.25
290	NASDAQ	ERIE	Thu, Dec 12, 1996	28.00	29.50	26.50	26.50
289	NASDAQ	ERIE	Wed, Dec 11, 1996	28.00	29.00	27.00	27.25
288	NASDAQ	ERIE	Tue, Dec 10, 1996	29.50	29.50	25.50	27.50
287	NASDAQ	ERIE	Mon, Dec 9, 1996	30.00	30.00	26.50	29.00
286	NASDAQ	ERIE	Fri, Dec 6, 1996	31.00	31.00	27.50	28.00
285	NASDAQ	ERIE	Thu, Dec 5, 1996	30.00	31.00	27.00	29.50
284	NASDAQ	ERIE	Wed, Dec 4, 1996	28.75	31.00	27.00	31.00
283	NASDAQ	ERIE	Tue, Dec 3, 1996	31.00	31.00	29.00	29.00
282	NASDAQ	ERIE	Mon, Dec 2, 1996	27.00	30.00	27.00	30.00
281	NASDAQ	ERIE	Fri, Nov 29, 1996	31.00	31.00	31.00	31.00
280	NASDAQ	ERIE	Wed, Nov 27, 1996	30.00	31.00	28.00	28.00
279	NASDAQ	ERIE	Tue, Nov 26, 1996	31.00	31.00	30.00	30.75
278	NASDAQ	ERIE	Mon, Nov 25, 1996	30.00	30.00	28.50	28.50
277	NASDAQ	ERIE	Fri, Nov 22, 1996	31.00	31.00	29.75	31.00
276	NASDAQ	ERIE	Thu, Nov 21, 1996	28.50	31.00	28.50	30.00
275	NASDAQ	ERIE	Wed, Nov 20, 1996	31.00	31.00	28.50	30.00
274	NASDAQ	ERIE	Tue, Nov 19, 1996	31.00	31.00	29.00	29.00
273	NASDAQ	ERIE	Mon, Nov 18, 1996	29.25	31.00	29.25	31.00
272	NASDAQ	ERIE	Fri, Nov 15, 1996	29.50	32.00	29.50	30.00
271	NASDAQ	ERIE	Thu, Nov 14, 1996	31.50	31.50	30.00	30.00
270	NASDAQ	ERIE	Wed, Nov 13, 1996	31.50	31.50	29.50	31.50
269	NASDAQ	ERIE	Tue, Nov 12, 1996	32.00	32.00	29.50	30.00
268	NASDAQ	ERIE	Mon, Nov 11, 1996	32.00	32.50	29.63	30.50
267	NASDAQ	ERIE	Fri, Nov 8, 1996	32.00	32.00	29.25	31.50
266	NASDAQ	ERIE	Thu, Nov 7, 1996	28.00	32.00	28.00	31.75
265	NASDAQ	ERIE	Wed, Nov 6, 1996	30.00	33.50	27.00	31.00
264	NASDAQ	ERIE	Tue, Nov 5, 1996	34.50	34.50	30.50	32.75
263	NASDAQ	ERIE	Mon, Nov 4, 1996	31.00	35.00	30.50	31.25
262	NASDAQ	ERIE	Fri, Nov 1, 1996	32.50	34.88	31.00	33.00
261	NASDAQ	ERIE	Thu, Oct 31, 1996	30.50	35.50	30.50	35.50
260	NASDAQ	ERIE	Wed, Oct 30, 1996	35.00	35.00	31.50	32.50
259	NASDAQ	ERIE	Tue, Oct 29, 1996	35.75	35.75	35.00	35.00
258	NASDAQ	ERIE	Mon, Oct 28, 1996	33.00	34.88	33.00	34.88
257	NASDAQ	ERIE	Fri, Oct 25, 1996	36.50	36.50	36.00	36.00
256	NASDAQ	ERIE	Thu, Oct 24, 1996	35.00	36.50	34.00	36.50
255	NASDAQ	ERIE	Wed, Oct 23, 1996	35.00	36.50	35.00	36.50
254	NASDAQ	ERIE	Tue, Oct 22, 1996	35.00	36.00	35.00	36.00
253	NASDAQ	ERIE	Mon, Oct 21, 1996	35.00	36.50	35.00	36.50
252	NASDAQ	ERIE	Fri, Oct 18, 1996	36.50	36.50	35.00	35.00
251	NASDAQ	ERIE	Thu, Oct 17, 1996	35.00	36.50	35.00	36.50
250	NASDAQ	ERIE	Wed, Oct 16, 1996	35.00	36.50	35.00	36.50
249	NASDAQ	ERIE	Tue, Oct 15, 1996	35.00	36.50	35.00	35.00
248	NASDAQ	ERIE	Mon, Oct 14, 1996	35.00	36.50	35.00	35.00
247	NASDAQ	ERIE	Fri, Oct 11, 1996	35.75	36.25	35.63	36.25
246	NASDAQ	ERIE	Thu, Oct 10, 1996	36.50	36.50	35.63	35.63
245	NASDAQ	ERIE	Wed, Oct 9, 1996	36.50	36.50	34.75	36.50
244	NASDAQ	ERIE	Tue, Oct 8, 1996	35.00	37.00	35.00	36.00
243	NASDAQ	ERIE	Mon, Oct 7, 1996	36.50	36.50	35.00	35.00
242	NASDAQ	ERIE	Fri, Oct 4, 1996	35.00	36.50	35.00	35.00
241	NASDAQ	ERIE	Thu, Oct 3, 1996	35.00	36.50	35.00	35.00
240	NASDAQ	ERIE	Wed, Oct 2, 1996	35.00	36.75	35.00	35.00
239	NASDAQ	ERIE	Tue, Oct 1, 1996	36.50	37.00	34.50	35.00
238	NASDAQ	ERIE	Mon, Sep 30, 1996	38.00	38.00	33.50	36.50
237	NASDAQ	ERIE	Fri, Sep 27, 1996	36.50	38.25	35.00	38.25
236	NASDAQ	ERIE	Thu, Sep 26, 1996	35.75	37.00	34.50	36.00
235	NASDAQ	ERIE	Wed, Sep 25, 1996	34.00	37.25	34.00	36.75
234	NASDAQ	ERIE	Tue, Sep 24, 1996	37.00	37.50	34.00	36.00
233	NASDAQ	ERIE	Mon, Sep 23, 1996	36.50	37.50	34.67	37.50
232	NASDAQ	ERIE	Fri, Sep 20, 1996	37.50	37.50	34.00	35.50
231	NASDAQ	ERIE	Thu, Sep 19, 1996	35.00	37.50	35.00	36.25
230	NASDAQ	ERIE	Wed, Sep 18, 1996	38.00	38.00	36.00	36.00
229	NASDAQ	ERIE	Tue, Sep 17, 1996	35.50	38.00	35.00	36.50
228	NASDAQ	ERIE	Mon, Sep 16, 1996	39.00	39.00	36.00	37.75
227	NASDAQ	ERIE	Fri, Sep 13, 1996	35.00	39.00	35.00	37.00
226	NASDAQ	ERIE	Thu, Sep 12, 1996	37.50	37.50	35.00	36.00
225	NASDAQ	ERIE	Wed, Sep 11, 1996	35.00	38.00	35.00	37.75
224	NASDAQ	ERIE	Tue, Sep 10, 1996	38.50	38.50	36.00	36.00
223	NASDAQ	ERIE	Mon, Sep 9, 1996	35.00	38.00	33.50	34.50
222	NASDAQ	ERIE	Fri, Sep 6, 1996	37.50	38.00	37.50	38.00
221	NASDAQ	ERIE	Thu, Sep 5, 1996	38.00	38.00	34.50	34.50
220	NASDAQ	ERIE	Wed, Sep 4, 1996	38.50	38.50	34.50	38.00
219	NASDAQ	ERIE	Tue, Sep 3, 1996	38.50	38.50	38.50	38.50
218	NASDAQ	ERIE	Fri, Aug 30, 1996	39.00	39.00	35.50	37.63
217	NASDAQ	ERIE	Thu, Aug 29, 1996	39.00	39.00	38.50	38.50
216	NASDAQ	ERIE	Wed, Aug 28, 1996	35.50	39.00	35.00	39.00
215	NASDAQ	ERIE	Tue, Aug 27, 1996	39.50	39.50	35.50	38.75
214	NASDAQ	ERIE	Mon, Aug 26, 1996	38.00	39.50	38.00	38.75
213	NASDAQ	ERIE	Fri, Aug 23, 1996	40.50	40.50	35.50	39.00
212	NASDAQ	ERIE	Thu, Aug 22, 1996	40.00	41.50	38.50	38.50
211	NASDAQ	ERIE	Wed, Aug 21, 1996	40.00	42.00	38.50	38.50
210	NASDAQ	ERIE	Tue, Aug 20, 1996	42.00	42.00	38.50	38.63
209	NASDAQ	ERIE	Mon, Aug 19, 1996	41.50	42.50	38.50	42.00
208	NASDAQ	ERIE	Fri, Aug 16, 1996	43.00	43.00	39.00	42.50
207	NASDAQ	ERIE	Thu, Aug 15, 1996	41.25	42.63	40.00	42.63
206	NASDAQ	ERIE	Wed, Aug 14, 1996	43.00	43.00	38.50	41.00
205	NASDAQ	ERIE	Tue, Aug 13, 1996	42.00	43.00	40.00	43.00
204	NASDAQ	ERIE	Mon, Aug 12, 1996	43.00	43.00	40.00	42.50
203	NASDAQ	ERIE	Fri, Aug 9, 1996	42.50	43.50	40.00	42.00
202	NASDAQ	ERIE	Thu, Aug 8, 1996	43.00	43.50	40.00	42.00
201	NASDAQ	ERIE	Wed, Aug 7, 1996	43.00	43.00	40.00	40.00
200	NASDAQ	ERIE	Tue, Aug 6, 1996	43.50	43.50	43.50	43.50
199	NASDAQ	ERIE	Mon, Aug 5, 1996	41.75	43.50	41.75	43.00
198	NASDAQ	ERIE	Fri, Aug 2, 1996	43.50	43.50	40.00	43.00
197	NASDAQ	ERIE	Thu, Aug 1, 1996	43.50	43.50	38.50	43.50
196	NASDAQ	ERIE	Wed, Jul 31, 1996	42.00	43.00	40.00	40.00
195	NASDAQ	ERIE	Tue, Jul 30, 1996	41.00	41.00	41.00	41.00
194	NASDAQ	ERIE	Mon, Jul 29, 1996	39.50	43.00	39.50	42.50
193	NASDAQ	ERIE	Fri, Jul 26, 1996	41.00	43.00	41.00	42.75
192	NASDAQ	ERIE	Wed, Jul 24, 1996	43.50	43.50	40.50	40.50
191	NASDAQ	ERIE	Tue, Jul 23, 1996	41.00	43.50	40.50	43.00
190	NASDAQ	ERIE	Mon, Jul 22, 1996	44.00	44.00	40.00	43.00
189	NASDAQ	ERIE	Fri, Jul 19, 1996	43.50	43.50	39.50	41.25
188	NASDAQ	ERIE	Thu, Jul 18, 1996	43.50	43.50	41.25	41.25
187	NASDAQ	ERIE	Wed, Jul 17, 1996	43.50	43.50	42.00	42.25
186	NASDAQ	ERIE	Tue, Jul 16, 1996	43.00	43.00	41.00	41.00
185	NASDAQ	ERIE	Mon, Jul 15, 1996	43.88	44.00	40.00	42.50
184	NASDAQ	ERIE	Fri, Jul 12, 1996	44.00	44.00	40.50	41.50
183	NASDAQ	ERIE	Thu, Jul 11, 1996	44.50	44.50	42.00	44.00
182	NASDAQ	ERIE	Wed, Jul 10, 1996	44.25	45.00	41.25	42.00
181	NASDAQ	ERIE	Tue, Jul 9, 1996	45.00	45.50	41.00	42.00
180	NASDAQ	ERIE	Mon, Jul 8, 1996	45.50	45.50	42.00	43.00
179	NASDAQ	ERIE	Fri, Jul 5, 1996	46.00	46.00	41.50	41.50
178	NASDAQ	ERIE	Wed, Jul 3, 1996	48.00	48.00	42.50	42.50
177	NASDAQ	ERIE	Tue, Jul 2, 1996	45.00	48.50	40.00	45.00
176	NASDAQ	ERIE	Mon, Jul 1, 1996	43.50	45.00	39.50	45.00
175	NASDAQ	ERIE	Fri, Jun 28, 1996	41.00	42.00	38.25	42.00
174	NASDAQ	ERIE	Thu, Jun 27, 1996	39.25	41.00	38.25	38.25
173	NASDAQ	ERIE	Wed, Jun 26, 1996	40.50	41.50	38.00	39.50
172	NASDAQ	ERIE	Tue, Jun 25, 1996	41.00	41.50	38.00	40.50
171	NASDAQ	ERIE	Mon, Jun 24, 1996	37.00	41.00	37.00	40.50
170	NASDAQ	ERIE	Fri, Jun 21, 1996	40.00	41.00	37.00	41.00
169	NASDAQ	ERIE	Thu, Jun 20, 1996	34.00	39.50	34.00	38.00
168	NASDAQ	ERIE	Wed, Jun 19, 1996	39.50	39.50	33.50	39.50
167	NASDAQ	ERIE	Tue, Jun 18, 1996	39.50	39.50	38.00	39.50
166	NASDAQ	ERIE	Mon, Jun 17, 1996	39.50	39.50	34.50	39.50
165	NASDAQ	ERIE	Fri, Jun 14, 1996	39.25	39.50	34.50	34.50
164	NASDAQ	ERIE	Thu, Jun 13, 1996	39.25	39.50	37.00	38.50
163	NASDAQ	ERIE	Wed, Jun 12, 1996	37.50	39.50	37.50	38.50
162	NASDAQ	ERIE	Tue, Jun 11, 1996	39.50	39.50	34.50	37.50
161	NASDAQ	ERIE	Mon, Jun 10, 1996	39.50	39.50	34.50	39.00
160	NASDAQ	ERIE	Fri, Jun 7, 1996	39.50	39.50	33.50	37.75
159	NASDAQ	ERIE	Thu, Jun 6, 1996	39.50	39.50	35.00	38.75
158	NASDAQ	ERIE	Wed, Jun 5, 1996	40.00	40.00	37.00	39.50
157	NASDAQ	ERIE	Tue, Jun 4, 1996	40.50	40.50	36.00	37.50
156	NASDAQ	ERIE	Mon, Jun 3, 1996	40.50	40.50	38.75	39.50
155	NASDAQ	ERIE	Fri, May 31, 1996	40.50	40.50	35.00	40.38
154	NASDAQ	ERIE	Thu, May 30, 1996	40.50	40.50	36.00	39.25
153	NASDAQ	ERIE	Wed, May 29, 1996	40.50	40.50	35.50	40.50
152	NASDAQ	ERIE	Tue, May 28, 1996	40.00	40.00	37.00	37.00
151	NASDAQ	ERIE	Fri, May 24, 1996	40.00	40.00	35.00	40.00
150	NASDAQ	ERIE	Thu, May 23, 1996	40.50	40.50	34.50	40.00
149	NASDAQ	ERIE	Wed, May 22, 1996	40.50	40.50	35.00	40.50
148	NASDAQ	ERIE	Tue, May 21, 1996	40.50	40.50	37.50	38.00
147	NASDAQ	ERIE	Mon, May 20, 1996	40.50	40.50	37.00	38.00
146	NASDAQ	ERIE	Fri, May 17, 1996	40.50	40.50	37.50	40.25
145	NASDAQ	ERIE	Thu, May 16, 1996	40.50	40.50	37.50	40.50
144	NASDAQ	ERIE	Wed, May 15, 1996	40.50	40.50	37.00	40.00
143	NASDAQ	ERIE	Tue, May 14, 1996	41.00	41.00	37.50	40.50
142	NASDAQ	ERIE	Mon, May 13, 1996	39.00	42.00	36.00	40.00
141	NASDAQ	ERIE	Fri, May 10, 1996	34.75	36.00	34.00	34.66
140	NASDAQ	ERIE	Thu, May 9, 1996	35.00	35.50	33.50	34.75
139	NASDAQ	ERIE	Wed, May 8, 1996	35.00	35.00	34.33	35.00
138	NASDAQ	ERIE	Tue, May 7, 1996	33.00	35.00	33.00	35.00
137	NASDAQ	ERIE	Mon, May 6, 1996	33.33	35.00	33.16	35.00
136	NASDAQ	ERIE	Fri, May 3, 1996	33.16	35.50	33.16	35.16
135	NASDAQ	ERIE	Thu, May 2, 1996	36.00	36.00	33.33	33.33
134	NASDAQ	ERIE	Wed, May 1, 1996	35.00	36.00	33.66	36.00
133	NASDAQ	ERIE	Tue, Apr 30, 1996	34.00	34.50	32.50	34.50
132	NASDAQ	ERIE	Mon, Apr 29, 1996	32.16	34.33	30.66	33.00
131	NASDAQ	ERIE	Fri, Apr 26, 1996	31.66	32.16	31.66	32.16
130	NASDAQ	ERIE	Thu, Apr 25, 1996	31.50	31.66	31.50	31.66
129	NASDAQ	ERIE	Wed, Apr 24, 1996	31.16	31.25	30.00	31.25
128	NASDAQ	ERIE	Tue, Apr 23, 1996	30.66	31.16	29.83	29.83
127	NASDAQ	ERIE	Mon, Apr 22, 1996	30.83	30.83	29.58	30.66
126	NASDAQ	ERIE	Fri, Apr 19, 1996	30.33	31.00	28.83	31.00
125	NASDAQ	ERIE	Thu, Apr 18, 1996	29.50	30.16	28.33	30.16
124	NASDAQ	ERIE	Wed, Apr 17, 1996	27.83	29.50	27.83	29.50
123	NASDAQ	ERIE	Tue, Apr 16, 1996	29.00	29.33	28.33	29.33
122	NASDAQ	ERIE	Mon, Apr 15, 1996	28.33	29.00	28.33	29.00
121	NASDAQ	ERIE	Fri, Apr 12, 1996	28.50	28.50	28.33	28.33
120	NASDAQ	ERIE	Thu, Apr 11, 1996	28.66	28.66	27.33	28.50
119	NASDAQ	ERIE	Wed, Apr 10, 1996	28.66	28.66	27.00	28.66
118	NASDAQ	ERIE	Tue, Apr 9, 1996	26.66	28.66	26.66	28.66
117	NASDAQ	ERIE	Mon, Apr 8, 1996	28.16	28.16	26.33	28.00
116	NASDAQ	ERIE	Thu, Apr 4, 1996	28.66	28.66	26.33	27.33
115	NASDAQ	ERIE	Wed, Apr 3, 1996	24.66	28.00	24.66	28.00
114	NASDAQ	ERIE	Tue, Apr 2, 1996	26.00	26.33	24.83	26.33
113	NASDAQ	ERIE	Mon, Apr 1, 1996	26.33	26.33	24.50	24.66
112	NASDAQ	ERIE	Fri, Mar 29, 1996	23.16	26.66	23.16	26.58
111	NASDAQ	ERIE	Thu, Mar 28, 1996	22.33	22.33	22.33	22.33
110	NASDAQ	ERIE	Wed, Mar 27, 1996	22.16	22.16	21.00	21.00
109	NASDAQ	ERIE	Tue, Mar 26, 1996	21.00	22.00	21.00	21.25
108	NASDAQ	ERIE	Mon, Mar 25, 1996	22.00	22.16	20.83	21.33
107	NASDAQ	ERIE	Fri, Mar 22, 1996	20.66	22.00	20.66	22.00
106	NASDAQ	ERIE	Thu, Mar 21, 1996	21.66	22.00	20.66	21.91
105	NASDAQ	ERIE	Wed, Mar 20, 1996	20.66	21.00	20.00	20.00
104	NASDAQ	ERIE	Tue, Mar 19, 1996	20.83	20.83	19.66	20.83
103	NASDAQ	ERIE	Fri, Mar 15, 1996	20.00	20.00	20.00	20.00
102	NASDAQ	ERIE	Thu, Mar 14, 1996	20.62	20.83	20.62	20.83
101	NASDAQ	ERIE	Wed, Mar 13, 1996	20.62	20.83	20.29	20.62
100	NASDAQ	ERIE	Tue, Mar 12, 1996	20.33	20.83	20.00	20.00
99	NASDAQ	ERIE	Mon, Mar 11, 1996	20.62	20.62	20.62	20.62
98	NASDAQ	ERIE	Fri, Mar 8, 1996	20.62	20.62	20.00	20.00
97	NASDAQ	ERIE	Tue, Mar 5, 1996	20.00	20.83	19.66	20.33
96	NASDAQ	ERIE	Mon, Mar 4, 1996	19.83	19.83	19.83	19.83
95	NASDAQ	ERIE	Thu, Feb 29, 1996	20.83	20.83	19.66	20.00
94	NASDAQ	ERIE	Wed, Feb 28, 1996	20.66	20.66	20.00	20.00
93	NASDAQ	ERIE	Tue, Feb 27, 1996	20.33	20.41	20.08	20.08
92	NASDAQ	ERIE	Mon, Feb 26, 1996	19.50	20.33	19.50	20.33
91	NASDAQ	ERIE	Fri, Feb 23, 1996	20.46	20.66	20.00	20.66
90	NASDAQ	ERIE	Thu, Feb 22, 1996	20.46	20.46	20.46	20.46
89	NASDAQ	ERIE	Tue, Feb 20, 1996	19.50	20.66	19.50	20.41
88	NASDAQ	ERIE	Fri, Feb 16, 1996	20.62	20.62	19.66	20.58
87	NASDAQ	ERIE	Thu, Feb 15, 1996	20.62	20.66	19.66	20.66
86	NASDAQ	ERIE	Wed, Feb 14, 1996	20.66	20.66	19.66	20.62
85	NASDAQ	ERIE	Tue, Feb 13, 1996	20.66	20.66	20.66	20.66
84	NASDAQ	ERIE	Mon, Feb 12, 1996	20.83	20.83	20.33	20.33
83	NASDAQ	ERIE	Fri, Feb 9, 1996	19.66	20.58	19.66	20.58
82	NASDAQ	ERIE	Wed, Feb 7, 1996	19.66	20.83	19.66	20.83
81	NASDAQ	ERIE	Tue, Feb 6, 1996	20.33	20.33	19.66	19.66
80	NASDAQ	ERIE	Fri, Feb 2, 1996	20.62	20.62	19.66	19.66
79	NASDAQ	ERIE	Thu, Feb 1, 1996	20.83	20.83	20.83	20.83
78	NASDAQ	ERIE	Wed, Jan 31, 1996	19.66	19.66	19.66	19.66
77	NASDAQ	ERIE	Tue, Jan 30, 1996	21.00	21.00	19.66	19.66
76	NASDAQ	ERIE	Mon, Jan 29, 1996	21.00	21.00	19.83	19.83
75	NASDAQ	ERIE	Fri, Jan 26, 1996	20.66	20.66	19.66	20.25
74	NASDAQ	ERIE	Thu, Jan 25, 1996	20.00	20.66	19.33	20.25
73	NASDAQ	ERIE	Wed, Jan 24, 1996	20.50	20.50	19.83	20.25
72	NASDAQ	ERIE	Tue, Jan 23, 1996	20.33	20.33	19.33	19.33
71	NASDAQ	ERIE	Thu, Jan 18, 1996	20.33	20.33	20.33	20.33
70	NASDAQ	ERIE	Wed, Jan 17, 1996	20.25	20.25	19.83	19.83
69	NASDAQ	ERIE	Tue, Jan 16, 1996	20.50	20.66	19.33	19.33
68	NASDAQ	ERIE	Mon, Jan 15, 1996	19.33	19.66	19.33	19.66
67	NASDAQ	ERIE	Fri, Jan 12, 1996	20.33	20.33	20.00	20.29
66	NASDAQ	ERIE	Thu, Jan 11, 1996	20.29	20.33	19.83	20.00
65	NASDAQ	ERIE	Tue, Jan 9, 1996	19.00	20.33	19.00	20.16
64	NASDAQ	ERIE	Mon, Jan 8, 1996	20.33	20.33	19.33	20.29
63	NASDAQ	ERIE	Fri, Jan 5, 1996	20.29	20.29	19.66	20.29
62	NASDAQ	ERIE	Thu, Jan 4, 1996	19.50	20.66	19.50	20.31
61	NASDAQ	ERIE	Wed, Jan 3, 1996	20.66	20.66	20.66	20.66
60	NASDAQ	ERIE	Tue, Jan 2, 1996	19.33	19.91	19.33	19.33
59	NASDAQ	ERIE	Fri, Dec 29, 1995	19.00	20.33	19.00	20.33
58	NASDAQ	ERIE	Thu, Dec 28, 1995	20.33	20.33	19.58	19.91
57	NASDAQ	ERIE	Wed, Dec 27, 1995	20.33	20.33	19.66	20.33
56	NASDAQ	ERIE	Tue, Dec 26, 1995	19.50	20.33	19.50	20.33
55	NASDAQ	ERIE	Fri, Dec 22, 1995	20.33	20.33	20.00	20.33
54	NASDAQ	ERIE	Thu, Dec 21, 1995	20.16	20.33	19.66	20.33
53	NASDAQ	ERIE	Wed, Dec 20, 1995	20.33	20.33	20.33	20.33
52	NASDAQ	ERIE	Mon, Dec 18, 1995	20.33	20.33	19.33	20.33
51	NASDAQ	ERIE	Fri, Dec 15, 1995	20.33	20.33	19.16	20.33
50	NASDAQ	ERIE	Tue, Dec 12, 1995	18.16	20.00	18.16	20.00
49	NASDAQ	ERIE	Mon, Dec 11, 1995	20.33	20.33	20.00	20.33
48	NASDAQ	ERIE	Fri, Dec 8, 1995	20.33	20.33	20.33	20.33
47	NASDAQ	ERIE	Thu, Dec 7, 1995	19.66	20.33	19.66	20.33
46	NASDAQ	ERIE	Wed, Dec 6, 1995	19.66	20.33	19.00	19.66
45	NASDAQ	ERIE	Tue, Dec 5, 1995	20.16	20.33	20.00	20.33
44	NASDAQ	ERIE	Mon, Dec 4, 1995	20.16	20.16	19.16	20.16
43	NASDAQ	ERIE	Fri, Dec 1, 1995	20.16	20.16	19.66	20.16
42	NASDAQ	ERIE	Thu, Nov 30, 1995	20.16	20.16	19.66	20.16
41	NASDAQ	ERIE	Wed, Nov 29, 1995	18.00	20.16	18.00	20.16
40	NASDAQ	ERIE	Tue, Nov 28, 1995	20.16	20.16	19.83	20.16
39	NASDAQ	ERIE	Mon, Nov 27, 1995	20.16	20.16	20.16	20.16
38	NASDAQ	ERIE	Fri, Nov 24, 1995	20.16	20.16	20.16	20.16
37	NASDAQ	ERIE	Wed, Nov 22, 1995	20.16	20.16	18.66	20.16
36	NASDAQ	ERIE	Tue, Nov 21, 1995	20.16	20.16	18.50	20.16
35	NASDAQ	ERIE	Mon, Nov 20, 1995	20.16	20.16	19.66	20.16
34	NASDAQ	ERIE	Thu, Nov 16, 1995	20.16	20.16	20.16	20.16
33	NASDAQ	ERIE	Wed, Nov 15, 1995	20.16	20.16	19.66	20.16
32	NASDAQ	ERIE	Tue, Nov 14, 1995	20.16	20.16	19.66	19.66
31	NASDAQ	ERIE	Mon, Nov 13, 1995	20.16	20.16	19.33	19.33
30	NASDAQ	ERIE	Fri, Nov 10, 1995	20.16	20.16	20.16	20.16
29	NASDAQ	ERIE	Thu, Nov 9, 1995	20.16	20.16	20.16	20.16
28	NASDAQ	ERIE	Wed, Nov 8, 1995	20.16	20.16	20.16	20.16
27	NASDAQ	ERIE	Tue, Nov 7, 1995	20.16	20.16	20.16	20.16
26	NASDAQ	ERIE	Mon, Nov 6, 1995	20.16	20.16	20.16	20.16
25	NASDAQ	ERIE	Fri, Nov 3, 1995	20.33	20.33	18.00	19.66
24	NASDAQ	ERIE	Thu, Nov 2, 1995	20.33	20.33	19.33	20.25
23	NASDAQ	ERIE	Wed, Nov 1, 1995	19.33	20.33	19.33	20.33
22	NASDAQ	ERIE	Tue, Oct 31, 1995	20.33	20.33	18.33	20.33
21	NASDAQ	ERIE	Mon, Oct 30, 1995	20.33	20.33	18.41	19.33
20	NASDAQ	ERIE	Fri, Oct 27, 1995	19.33	20.33	19.33	20.33
19	NASDAQ	ERIE	Thu, Oct 26, 1995	20.50	20.50	20.00	20.00
18	NASDAQ	ERIE	Wed, Oct 25, 1995	20.33	20.50	18.33	20.50
17	NASDAQ	ERIE	Tue, Oct 24, 1995	20.33	20.33	19.66	20.33
16	NASDAQ	ERIE	Mon, Oct 23, 1995	20.33	20.33	20.33	20.33
15	NASDAQ	ERIE	Fri, Oct 20, 1995	20.33	20.33	18.00	19.33
14	NASDAQ	ERIE	Thu, Oct 19, 1995	19.33	20.00	18.00	18.66
13	NASDAQ	ERIE	Wed, Oct 18, 1995	18.50	19.00	18.33	19.00
12	NASDAQ	ERIE	Tue, Oct 17, 1995	18.16	18.50	18.00	18.50
11	NASDAQ	ERIE	Mon, Oct 16, 1995	17.66	18.16	17.66	18.00
10	NASDAQ	ERIE	Fri, Oct 13, 1995	17.66	17.66	17.66	17.66
9	NASDAQ	ERIE	Thu, Oct 12, 1995	17.50	17.50	17.50	17.50
8	NASDAQ	ERIE	Wed, Oct 11, 1995	17.16	17.33	16.67	16.67
7	NASDAQ	ERIE	Tue, Oct 10, 1995	17.16	17.16	17.00	17.08
6	NASDAQ	ERIE	Mon, Oct 9, 1995	16.17	17.16	16.00	17.00
5	NASDAQ	ERIE	Fri, Oct 6, 1995	17.16	17.16	16.00	17.16
4	NASDAQ	ERIE	Thu, Oct 5, 1995	17.16	17.16	16.67	17.16
3	NASDAQ	ERIE	Wed, Oct 4, 1995	17.33	17.33	16.00	16.00
2	NASDAQ	ERIE	Tue, Oct 3, 1995	16.17	17.33	16.17	17.33
1	NASDAQ	ERIE	Mon, Oct 2, 1995	16.00	16.17	16.00	16.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Erie Indemnity Co NASDAQ:ERIE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024