Ero Copper Corp. Common Shares NYSE:ERO Historical Prices

Below are the 1015 trading days of historical prices for ERO.

# Exchange Symbol Date Open High Low Close
1015 NYSE ERO Thu, Jan 19, 2023 15.87 16.25 15.57 16.04
1014 NYSE ERO Wed, Jan 18, 2023 15.51 16.31 15.47 15.70
1013 NYSE ERO Tue, Jan 17, 2023 15.38 15.53 15.06 15.15
1012 NYSE ERO Fri, Jan 13, 2023 15.38 15.87 15.04 15.57
1011 NYSE ERO Thu, Jan 12, 2023 15.47 15.59 14.96 15.39
1010 NYSE ERO Wed, Jan 11, 2023 15.46 15.48 15.13 15.18
1009 NYSE ERO Tue, Jan 10, 2023 15.05 15.19 14.84 15.02
1008 NYSE ERO Mon, Jan 9, 2023 15.19 15.45 14.94 14.96
1007 NYSE ERO Fri, Jan 6, 2023 14.38 15.00 14.38 14.91
1006 NYSE ERO Thu, Jan 5, 2023 14.25 14.25 13.67 14.12
1005 NYSE ERO Wed, Jan 4, 2023 14.12 14.44 13.87 14.21
1004 NYSE ERO Tue, Jan 3, 2023 13.63 13.99 13.61 13.78
1003 NYSE ERO Fri, Dec 30, 2022 14.03 14.04 13.64 13.75
1002 NYSE ERO Thu, Dec 29, 2022 14.05 14.25 13.99 14.00
1001 NYSE ERO Wed, Dec 28, 2022 13.93 14.15 13.80 13.96
1000 NYSE ERO Tue, Dec 27, 2022 13.71 14.07 13.58 13.89
999 NYSE ERO Fri, Dec 23, 2022 13.61 13.73 13.41 13.59
998 NYSE ERO Thu, Dec 22, 2022 13.50 13.63 13.31 13.60
997 NYSE ERO Wed, Dec 21, 2022 13.96 14.06 13.60 13.66
996 NYSE ERO Tue, Dec 20, 2022 14.20 14.29 13.73 13.81
995 NYSE ERO Mon, Dec 19, 2022 14.53 14.78 14.01 14.05
994 NYSE ERO Fri, Dec 16, 2022 13.36 14.48 13.16 14.34
993 NYSE ERO Thu, Dec 15, 2022 13.66 13.90 13.20 13.49
992 NYSE ERO Wed, Dec 14, 2022 14.19 14.39 13.93 13.96
991 NYSE ERO Tue, Dec 13, 2022 13.92 14.32 13.92 14.19
990 NYSE ERO Mon, Dec 12, 2022 12.98 13.46 12.95 13.31
989 NYSE ERO Fri, Dec 9, 2022 12.96 13.12 12.80 12.89
988 NYSE ERO Thu, Dec 8, 2022 13.02 13.30 12.94 12.97
987 NYSE ERO Wed, Dec 7, 2022 12.25 13.09 12.25 12.84
986 NYSE ERO Tue, Dec 6, 2022 12.85 12.87 12.13 12.22
985 NYSE ERO Mon, Dec 5, 2022 13.11 13.37 12.55 12.67
984 NYSE ERO Fri, Dec 2, 2022 12.93 13.14 12.55 13.11
983 NYSE ERO Thu, Dec 1, 2022 12.88 13.22 12.72 13.16
982 NYSE ERO Wed, Nov 30, 2022 12.41 12.78 12.26 12.64
981 NYSE ERO Tue, Nov 29, 2022 11.53 12.17 11.53 12.09
980 NYSE ERO Mon, Nov 28, 2022 12.17 12.17 11.36 11.44
979 NYSE ERO Fri, Nov 25, 2022 12.45 12.45 12.12 12.23
978 NYSE ERO Wed, Nov 23, 2022 12.04 12.44 11.98 12.35
977 NYSE ERO Tue, Nov 22, 2022 11.61 12.15 11.54 12.12
976 NYSE ERO Mon, Nov 21, 2022 11.43 11.49 11.00 11.49
975 NYSE ERO Fri, Nov 18, 2022 12.09 12.09 11.37 11.58
974 NYSE ERO Thu, Nov 17, 2022 11.93 12.04 11.71 12.04
973 NYSE ERO Wed, Nov 16, 2022 12.14 12.30 11.81 12.26
972 NYSE ERO Tue, Nov 15, 2022 12.43 12.58 12.07 12.25
971 NYSE ERO Mon, Nov 14, 2022 12.70 12.70 12.13 12.43
970 NYSE ERO Fri, Nov 11, 2022 13.26 13.55 12.83 12.83
969 NYSE ERO Thu, Nov 10, 2022 12.24 13.17 12.04 13.09
968 NYSE ERO Wed, Nov 9, 2022 11.94 11.94 11.37 11.51
967 NYSE ERO Tue, Nov 8, 2022 11.08 12.06 11.08 11.94
966 NYSE ERO Mon, Nov 7, 2022 11.09 11.09 10.73 11.03
965 NYSE ERO Fri, Nov 4, 2022 10.60 11.12 10.51 11.05
964 NYSE ERO Thu, Nov 3, 2022 9.99 10.30 9.56 10.05
963 NYSE ERO Wed, Nov 2, 2022 11.30 11.70 9.85 9.99
962 NYSE ERO Tue, Nov 1, 2022 11.78 12.30 11.67 12.27
961 NYSE ERO Mon, Oct 31, 2022 11.57 11.57 11.24 11.38
960 NYSE ERO Fri, Oct 28, 2022 11.62 11.79 11.52 11.68
959 NYSE ERO Thu, Oct 27, 2022 12.20 12.28 11.81 11.85
958 NYSE ERO Wed, Oct 26, 2022 11.50 12.32 11.50 12.17
957 NYSE ERO Tue, Oct 25, 2022 11.13 11.42 11.02 11.42
956 NYSE ERO Mon, Oct 24, 2022 11.50 11.50 11.06 11.25
955 NYSE ERO Fri, Oct 21, 2022 11.05 11.51 10.97 11.44
954 NYSE ERO Thu, Oct 20, 2022 10.94 11.40 10.86 11.07
953 NYSE ERO Wed, Oct 19, 2022 11.41 11.68 10.59 10.90
952 NYSE ERO Tue, Oct 18, 2022 12.33 12.34 11.57 11.64
951 NYSE ERO Mon, Oct 17, 2022 12.33 12.60 11.76 12.12
950 NYSE ERO Fri, Oct 14, 2022 12.83 12.89 12.30 12.32
949 NYSE ERO Thu, Oct 13, 2022 11.81 12.91 11.49 12.88
948 NYSE ERO Wed, Oct 12, 2022 11.50 12.21 11.50 12.17
947 NYSE ERO Tue, Oct 11, 2022 11.91 12.00 11.54 11.61
946 NYSE ERO Mon, Oct 10, 2022 12.21 12.46 11.81 12.13
945 NYSE ERO Fri, Oct 7, 2022 11.63 12.30 11.54 12.14
944 NYSE ERO Thu, Oct 6, 2022 11.85 12.27 11.68 11.70
943 NYSE ERO Wed, Oct 5, 2022 11.68 11.94 11.66 11.90
942 NYSE ERO Tue, Oct 4, 2022 11.49 12.04 11.41 11.99
941 NYSE ERO Mon, Oct 3, 2022 11.19 11.60 11.19 11.26
940 NYSE ERO Fri, Sep 30, 2022 11.12 11.15 10.80 11.00
939 NYSE ERO Thu, Sep 29, 2022 10.65 11.42 10.65 11.18
938 NYSE ERO Wed, Sep 28, 2022 9.73 10.44 9.69 10.42
937 NYSE ERO Tue, Sep 27, 2022 9.66 9.78 9.49 9.60
936 NYSE ERO Mon, Sep 26, 2022 9.33 9.65 9.28 9.43
935 NYSE ERO Fri, Sep 23, 2022 9.81 9.81 9.31 9.44
934 NYSE ERO Thu, Sep 22, 2022 10.56 10.60 10.13 10.20
933 NYSE ERO Wed, Sep 21, 2022 10.72 10.87 10.47 10.51
932 NYSE ERO Tue, Sep 20, 2022 10.65 10.66 10.40 10.64
931 NYSE ERO Mon, Sep 19, 2022 10.35 10.87 10.27 10.77
930 NYSE ERO Fri, Sep 16, 2022 10.23 10.67 10.04 10.60
929 NYSE ERO Thu, Sep 15, 2022 10.75 10.92 10.35 10.47
928 NYSE ERO Wed, Sep 14, 2022 10.77 11.00 10.67 10.87
927 NYSE ERO Tue, Sep 13, 2022 10.95 11.56 10.87 10.87
926 NYSE ERO Mon, Sep 12, 2022 11.13 11.50 11.13 11.39
925 NYSE ERO Fri, Sep 9, 2022 10.63 11.11 10.63 11.08
924 NYSE ERO Thu, Sep 8, 2022 9.91 10.46 9.88 10.43
923 NYSE ERO Wed, Sep 7, 2022 9.53 9.97 9.43 9.89
922 NYSE ERO Tue, Sep 6, 2022 9.53 9.78 9.53 9.68
921 NYSE ERO Fri, Sep 2, 2022 9.47 9.48 9.03 9.39
920 NYSE ERO Thu, Sep 1, 2022 9.35 9.46 8.83 9.05
919 NYSE ERO Wed, Aug 31, 2022 9.32 9.59 9.32 9.47
918 NYSE ERO Tue, Aug 30, 2022 10.12 10.12 9.48 9.48
917 NYSE ERO Mon, Aug 29, 2022 10.25 10.35 10.03 10.05
916 NYSE ERO Fri, Aug 26, 2022 10.84 10.93 10.30 10.31
915 NYSE ERO Thu, Aug 25, 2022 10.84 10.90 10.57 10.78
914 NYSE ERO Wed, Aug 24, 2022 10.70 10.82 10.45 10.67
913 NYSE ERO Tue, Aug 23, 2022 9.95 10.70 9.90 10.70
912 NYSE ERO Mon, Aug 22, 2022 9.96 9.96 9.62 9.85
911 NYSE ERO Fri, Aug 19, 2022 10.28 10.28 9.96 10.02
910 NYSE ERO Thu, Aug 18, 2022 10.11 10.35 10.10 10.33
909 NYSE ERO Wed, Aug 17, 2022 10.18 10.28 9.74 10.09
908 NYSE ERO Tue, Aug 16, 2022 9.90 10.35 9.90 10.33
907 NYSE ERO Mon, Aug 15, 2022 10.42 10.42 9.85 9.92
906 NYSE ERO Fri, Aug 12, 2022 11.39 11.39 10.50 10.84
905 NYSE ERO Thu, Aug 11, 2022 11.14 11.46 11.00 11.27
904 NYSE ERO Wed, Aug 10, 2022 10.48 11.08 10.48 11.02
903 NYSE ERO Tue, Aug 9, 2022 10.54 10.54 10.09 10.38
902 NYSE ERO Mon, Aug 8, 2022 9.57 10.44 9.57 10.40
901 NYSE ERO Fri, Aug 5, 2022 8.50 9.46 8.47 9.44
900 NYSE ERO Thu, Aug 4, 2022 8.43 8.88 8.43 8.61
899 NYSE ERO Wed, Aug 3, 2022 8.91 9.00 8.33 8.47
898 NYSE ERO Tue, Aug 2, 2022 10.15 10.15 9.08 9.09
897 NYSE ERO Mon, Aug 1, 2022 9.90 10.25 9.73 10.21
896 NYSE ERO Fri, Jul 29, 2022 9.10 9.90 8.97 9.90
895 NYSE ERO Thu, Jul 28, 2022 9.19 9.32 8.96 9.06
894 NYSE ERO Wed, Jul 27, 2022 8.74 9.05 8.58 9.03
893 NYSE ERO Tue, Jul 26, 2022 8.59 8.71 8.47 8.63
892 NYSE ERO Mon, Jul 25, 2022 8.87 8.87 8.47 8.59
891 NYSE ERO Fri, Jul 22, 2022 8.89 9.25 8.70 8.77
890 NYSE ERO Thu, Jul 21, 2022 8.85 8.96 8.62 8.96
889 NYSE ERO Wed, Jul 20, 2022 8.99 9.09 8.69 8.86
888 NYSE ERO Tue, Jul 19, 2022 8.86 8.96 8.40 8.94
887 NYSE ERO Mon, Jul 18, 2022 8.66 9.00 8.58 8.75
886 NYSE ERO Fri, Jul 15, 2022 8.50 8.59 8.25 8.46
885 NYSE ERO Thu, Jul 14, 2022 8.27 8.61 8.14 8.45
884 NYSE ERO Wed, Jul 13, 2022 8.38 8.89 8.30 8.65
883 NYSE ERO Tue, Jul 12, 2022 8.31 8.58 8.26 8.50
882 NYSE ERO Mon, Jul 11, 2022 8.70 8.71 8.38 8.48
881 NYSE ERO Fri, Jul 8, 2022 9.20 9.20 8.83 8.84
880 NYSE ERO Thu, Jul 7, 2022 8.65 9.32 8.65 9.21
879 NYSE ERO Wed, Jul 6, 2022 8.37 8.54 8.20 8.50
878 NYSE ERO Tue, Jul 5, 2022 8.29 8.45 8.07 8.33
877 NYSE ERO Fri, Jul 1, 2022 8.39 8.58 8.21 8.46
876 NYSE ERO Thu, Jun 30, 2022 8.71 8.79 8.38 8.43
875 NYSE ERO Wed, Jun 29, 2022 9.47 9.47 8.75 8.83
874 NYSE ERO Tue, Jun 28, 2022 9.58 9.68 9.26 9.40
873 NYSE ERO Mon, Jun 27, 2022 9.57 9.73 9.28 9.55
872 NYSE ERO Fri, Jun 24, 2022 8.76 9.30 8.74 9.30
871 NYSE ERO Thu, Jun 23, 2022 9.25 9.26 8.36 8.72
870 NYSE ERO Wed, Jun 22, 2022 9.81 9.81 9.25 9.35
869 NYSE ERO Tue, Jun 21, 2022 9.74 10.16 9.68 9.97
868 NYSE ERO Fri, Jun 17, 2022 9.29 9.67 9.11 9.62
867 NYSE ERO Thu, Jun 16, 2022 9.63 9.63 9.04 9.34
866 NYSE ERO Wed, Jun 15, 2022 10.16 10.25 9.61 9.81
865 NYSE ERO Tue, Jun 14, 2022 10.51 10.51 9.76 9.83
864 NYSE ERO Mon, Jun 13, 2022 10.75 10.75 10.41 10.57
863 NYSE ERO Fri, Jun 10, 2022 10.78 11.22 10.60 11.19
862 NYSE ERO Thu, Jun 9, 2022 11.58 11.66 10.96 11.06
861 NYSE ERO Wed, Jun 8, 2022 12.38 12.40 11.58 11.63
860 NYSE ERO Tue, Jun 7, 2022 12.15 12.55 12.00 12.50
859 NYSE ERO Mon, Jun 6, 2022 12.00 12.54 12.00 12.15
858 NYSE ERO Fri, Jun 3, 2022 12.66 12.66 12.02 12.10
857 NYSE ERO Thu, Jun 2, 2022 12.26 12.96 12.21 12.78
856 NYSE ERO Wed, Jun 1, 2022 12.50 12.57 11.87 12.08
855 NYSE ERO Tue, May 31, 2022 12.46 12.55 12.19 12.38
854 NYSE ERO Fri, May 27, 2022 12.20 12.51 12.11 12.29
853 NYSE ERO Thu, May 26, 2022 12.26 12.41 11.90 12.15
852 NYSE ERO Wed, May 25, 2022 12.24 12.38 12.06 12.21
851 NYSE ERO Tue, May 24, 2022 12.19 12.40 12.00 12.33
850 NYSE ERO Mon, May 23, 2022 12.23 12.27 11.92 12.26
849 NYSE ERO Fri, May 20, 2022 12.13 12.26 11.73 12.10
848 NYSE ERO Thu, May 19, 2022 11.20 12.10 11.20 12.07
847 NYSE ERO Wed, May 18, 2022 11.68 11.72 11.13 11.29
846 NYSE ERO Tue, May 17, 2022 11.30 11.75 11.30 11.65
845 NYSE ERO Mon, May 16, 2022 10.63 11.19 10.53 11.02
844 NYSE ERO Fri, May 13, 2022 10.40 10.81 10.35 10.60
843 NYSE ERO Thu, May 12, 2022 10.72 10.72 10.03 10.22
842 NYSE ERO Wed, May 11, 2022 11.28 11.83 10.85 10.90
841 NYSE ERO Tue, May 10, 2022 11.80 11.80 10.88 11.19
840 NYSE ERO Mon, May 9, 2022 12.28 12.32 11.23 11.29
839 NYSE ERO Fri, May 6, 2022 12.60 12.81 12.24 12.72
838 NYSE ERO Thu, May 5, 2022 13.43 13.43 12.49 12.70
837 NYSE ERO Wed, May 4, 2022 13.35 13.50 12.56 13.50
836 NYSE ERO Tue, May 3, 2022 13.71 13.71 13.09 13.30
835 NYSE ERO Mon, May 2, 2022 14.13 14.29 13.36 13.59
834 NYSE ERO Fri, Apr 29, 2022 14.54 15.40 14.34 14.41
833 NYSE ERO Thu, Apr 28, 2022 14.20 14.58 13.92 14.46
832 NYSE ERO Wed, Apr 27, 2022 13.85 14.06 13.67 14.03
831 NYSE ERO Tue, Apr 26, 2022 13.79 13.92 13.34 13.79
830 NYSE ERO Mon, Apr 25, 2022 14.34 14.34 12.90 13.86
829 NYSE ERO Fri, Apr 22, 2022 15.11 15.18 14.49 14.56
828 NYSE ERO Thu, Apr 21, 2022 16.46 16.46 15.05 15.27
827 NYSE ERO Wed, Apr 20, 2022 16.18 16.50 15.96 16.36
826 NYSE ERO Tue, Apr 19, 2022 16.03 16.72 15.75 16.23
825 NYSE ERO Mon, Apr 18, 2022 15.96 16.40 15.96 16.22
824 NYSE ERO Thu, Apr 14, 2022 16.00 16.25 15.85 16.01
823 NYSE ERO Wed, Apr 13, 2022 14.60 15.89 14.60 15.88
822 NYSE ERO Tue, Apr 12, 2022 15.08 15.08 14.50 14.65
821 NYSE ERO Mon, Apr 11, 2022 16.00 16.00 14.86 14.95
820 NYSE ERO Fri, Apr 8, 2022 15.25 16.09 15.25 16.06
819 NYSE ERO Thu, Apr 7, 2022 14.27 15.36 14.27 15.34
818 NYSE ERO Wed, Apr 6, 2022 15.00 15.12 14.29 14.35
817 NYSE ERO Tue, Apr 5, 2022 15.64 15.87 15.05 15.11
816 NYSE ERO Mon, Apr 4, 2022 15.77 16.01 15.54 15.70
815 NYSE ERO Fri, Apr 1, 2022 14.62 15.62 14.61 15.58
814 NYSE ERO Thu, Mar 31, 2022 14.62 14.72 14.43 14.64
813 NYSE ERO Wed, Mar 30, 2022 14.36 14.86 14.36 14.61
812 NYSE ERO Tue, Mar 29, 2022 14.33 14.53 14.21 14.41
811 NYSE ERO Mon, Mar 28, 2022 14.42 14.47 14.01 14.47
810 NYSE ERO Fri, Mar 25, 2022 14.12 14.56 14.05 14.56
809 NYSE ERO Thu, Mar 24, 2022 14.41 14.58 14.03 14.19
808 NYSE ERO Wed, Mar 23, 2022 14.21 14.57 14.19 14.31
807 NYSE ERO Tue, Mar 22, 2022 14.46 14.58 14.14 14.29
806 NYSE ERO Mon, Mar 21, 2022 14.71 14.71 14.24 14.51
805 NYSE ERO Fri, Mar 18, 2022 14.60 14.75 14.48 14.70
804 NYSE ERO Thu, Mar 17, 2022 14.05 14.94 14.05 14.62
803 NYSE ERO Wed, Mar 16, 2022 13.60 14.13 13.49 14.02
802 NYSE ERO Tue, Mar 15, 2022 13.08 13.37 12.79 13.31
801 NYSE ERO Mon, Mar 14, 2022 14.73 14.88 13.11 13.17
800 NYSE ERO Fri, Mar 11, 2022 15.48 15.48 14.79 14.82
799 NYSE ERO Thu, Mar 10, 2022 15.50 15.56 15.01 15.45
798 NYSE ERO Wed, Mar 9, 2022 16.19 16.22 14.93 15.43
797 NYSE ERO Tue, Mar 8, 2022 15.45 15.75 15.16 15.45
796 NYSE ERO Mon, Mar 7, 2022 16.20 16.33 15.23 15.27
795 NYSE ERO Fri, Mar 4, 2022 15.32 16.06 15.03 16.06
794 NYSE ERO Thu, Mar 3, 2022 14.52 15.63 14.52 15.42
793 NYSE ERO Wed, Mar 2, 2022 14.40 14.69 14.32 14.45
792 NYSE ERO Tue, Mar 1, 2022 14.29 14.79 14.18 14.27
791 NYSE ERO Mon, Feb 28, 2022 14.08 14.31 13.91 14.26
790 NYSE ERO Fri, Feb 25, 2022 13.47 14.10 13.47 14.08
789 NYSE ERO Thu, Feb 24, 2022 13.45 13.54 13.00 13.53
788 NYSE ERO Wed, Feb 23, 2022 13.50 13.64 13.24 13.49
787 NYSE ERO Tue, Feb 22, 2022 13.98 14.20 13.27 13.43
786 NYSE ERO Fri, Feb 18, 2022 13.57 13.95 13.53 13.86
785 NYSE ERO Thu, Feb 17, 2022 13.37 13.83 13.37 13.68
784 NYSE ERO Wed, Feb 16, 2022 13.66 13.74 13.39 13.48
783 NYSE ERO Tue, Feb 15, 2022 13.66 13.85 13.33 13.59
782 NYSE ERO Mon, Feb 14, 2022 13.76 13.88 13.55 13.58
781 NYSE ERO Fri, Feb 11, 2022 13.86 14.24 13.57 13.67
780 NYSE ERO Thu, Feb 10, 2022 13.56 14.44 13.56 14.02
779 NYSE ERO Wed, Feb 9, 2022 13.16 13.88 13.02 13.81
778 NYSE ERO Tue, Feb 8, 2022 13.09 13.12 12.82 13.08
777 NYSE ERO Mon, Feb 7, 2022 13.01 13.39 13.01 13.08
776 NYSE ERO Fri, Feb 4, 2022 12.90 13.10 12.83 12.96
775 NYSE ERO Thu, Feb 3, 2022 12.80 12.96 12.60 12.91
774 NYSE ERO Wed, Feb 2, 2022 12.42 13.00 12.36 12.84
773 NYSE ERO Tue, Feb 1, 2022 12.55 12.64 12.17 12.47
772 NYSE ERO Mon, Jan 31, 2022 12.20 12.52 11.90 12.45
771 NYSE ERO Fri, Jan 28, 2022 12.55 12.55 11.76 12.02
770 NYSE ERO Thu, Jan 27, 2022 12.57 12.78 12.22 12.47
769 NYSE ERO Wed, Jan 26, 2022 12.97 12.98 12.35 12.46
768 NYSE ERO Tue, Jan 25, 2022 12.72 12.88 12.28 12.77
767 NYSE ERO Mon, Jan 24, 2022 13.18 13.18 12.64 12.79
766 NYSE ERO Fri, Jan 21, 2022 13.88 14.00 13.22 13.35
765 NYSE ERO Thu, Jan 20, 2022 14.20 14.36 13.79 13.91
764 NYSE ERO Wed, Jan 19, 2022 13.37 13.99 13.32 13.86
763 NYSE ERO Tue, Jan 18, 2022 13.07 13.41 12.95 13.19
762 NYSE ERO Fri, Jan 14, 2022 12.94 13.36 12.78 12.97
761 NYSE ERO Thu, Jan 13, 2022 13.15 13.42 12.86 12.96
760 NYSE ERO Wed, Jan 12, 2022 13.46 13.61 13.12 13.14
759 NYSE ERO Tue, Jan 11, 2022 14.20 14.20 13.11 13.13
758 NYSE ERO Mon, Jan 10, 2022 14.37 14.37 13.65 13.97
757 NYSE ERO Fri, Jan 7, 2022 14.46 14.57 14.28 14.41
756 NYSE ERO Thu, Jan 6, 2022 14.68 14.75 14.14 14.37
755 NYSE ERO Wed, Jan 5, 2022 15.25 15.42 14.83 14.88
754 NYSE ERO Tue, Jan 4, 2022 15.10 15.19 14.97 15.00
753 NYSE ERO Mon, Jan 3, 2022 15.14 15.61 14.98 15.10
752 NYSE ERO Fri, Dec 31, 2021 15.01 15.32 14.99 15.29
751 NYSE ERO Thu, Dec 30, 2021 15.11 15.18 14.99 15.01
750 NYSE ERO Wed, Dec 29, 2021 15.02 15.18 14.94 15.00
749 NYSE ERO Tue, Dec 28, 2021 15.22 15.25 15.10 15.12
748 NYSE ERO Mon, Dec 27, 2021 14.95 15.41 14.95 15.21
747 NYSE ERO Thu, Dec 23, 2021 15.05 15.10 14.81 14.92
746 NYSE ERO Wed, Dec 22, 2021 14.48 14.92 14.48 14.86
745 NYSE ERO Tue, Dec 21, 2021 14.25 14.87 14.25 14.68
744 NYSE ERO Mon, Dec 20, 2021 13.65 14.19 13.44 14.19
743 NYSE ERO Fri, Dec 17, 2021 14.17 14.17 13.33 13.69
742 NYSE ERO Thu, Dec 16, 2021 14.48 14.69 14.34 14.39
741 NYSE ERO Wed, Dec 15, 2021 14.29 14.29 13.54 14.26
740 NYSE ERO Tue, Dec 14, 2021 14.56 14.83 14.48 14.53
739 NYSE ERO Mon, Dec 13, 2021 14.56 14.87 14.39 14.85
738 NYSE ERO Fri, Dec 10, 2021 14.62 14.67 14.29 14.57
737 NYSE ERO Thu, Dec 9, 2021 15.15 15.15 14.36 14.73
736 NYSE ERO Wed, Dec 8, 2021 15.10 15.15 14.89 14.97
735 NYSE ERO Tue, Dec 7, 2021 15.11 15.55 14.95 15.10
734 NYSE ERO Mon, Dec 6, 2021 14.61 14.89 14.51 14.86
733 NYSE ERO Fri, Dec 3, 2021 14.90 15.00 14.59 14.72
732 NYSE ERO Thu, Dec 2, 2021 15.26 15.40 14.78 14.84
731 NYSE ERO Wed, Dec 1, 2021 16.47 16.47 15.49 15.52
730 NYSE ERO Tue, Nov 30, 2021 16.88 16.88 15.67 16.39
729 NYSE ERO Mon, Nov 29, 2021 16.93 16.93 15.92 16.62
728 NYSE ERO Fri, Nov 26, 2021 17.30 17.30 16.51 16.60
727 NYSE ERO Wed, Nov 24, 2021 17.55 17.93 17.52 17.90
726 NYSE ERO Tue, Nov 23, 2021 18.08 18.08 17.44 17.85
725 NYSE ERO Mon, Nov 22, 2021 18.11 18.34 17.88 18.01
724 NYSE ERO Fri, Nov 19, 2021 18.16 18.54 18.08 18.20
723 NYSE ERO Thu, Nov 18, 2021 18.25 18.35 17.95 18.21
722 NYSE ERO Wed, Nov 17, 2021 18.32 18.47 18.20 18.24
721 NYSE ERO Tue, Nov 16, 2021 18.35 18.45 18.20 18.32
720 NYSE ERO Mon, Nov 15, 2021 19.11 19.11 18.14 18.33
719 NYSE ERO Fri, Nov 12, 2021 18.60 19.45 18.60 19.11
718 NYSE ERO Thu, Nov 11, 2021 18.72 18.95 18.42 18.50
717 NYSE ERO Wed, Nov 10, 2021 18.75 18.87 18.11 18.38
716 NYSE ERO Tue, Nov 9, 2021 18.85 18.85 18.40 18.48
715 NYSE ERO Mon, Nov 8, 2021 18.28 18.91 18.10 18.85
714 NYSE ERO Fri, Nov 5, 2021 18.22 18.55 18.10 18.17
713 NYSE ERO Thu, Nov 4, 2021 18.30 18.60 18.17 18.25
712 NYSE ERO Wed, Nov 3, 2021 18.16 18.28 17.78 18.28
711 NYSE ERO Tue, Nov 2, 2021 18.63 18.70 17.60 18.52
710 NYSE ERO Mon, Nov 1, 2021 18.77 18.88 18.57 18.72
709 NYSE ERO Fri, Oct 29, 2021 18.95 18.95 18.46 18.66
708 NYSE ERO Thu, Oct 28, 2021 18.70 18.81 17.86 18.74
707 NYSE ERO Wed, Oct 27, 2021 19.50 19.55 18.66 18.69
706 NYSE ERO Tue, Oct 26, 2021 20.30 20.30 19.73 19.89
705 NYSE ERO Mon, Oct 25, 2021 19.90 20.66 19.90 20.14
704 NYSE ERO Fri, Oct 22, 2021 20.30 20.30 19.59 19.73
703 NYSE ERO Thu, Oct 21, 2021 20.35 20.56 20.01 20.05
702 NYSE ERO Wed, Oct 20, 2021 20.10 20.59 20.10 20.59
701 NYSE ERO Tue, Oct 19, 2021 20.85 20.85 19.98 20.23
700 NYSE ERO Mon, Oct 18, 2021 20.62 20.73 20.36 20.48
699 NYSE ERO Fri, Oct 15, 2021 20.00 20.95 19.94 20.95
698 NYSE ERO Thu, Oct 14, 2021 19.55 20.26 19.50 19.67
697 NYSE ERO Wed, Oct 13, 2021 19.15 19.41 18.73 19.35
696 NYSE ERO Tue, Oct 12, 2021 18.73 19.07 18.65 18.95
695 NYSE ERO Mon, Oct 11, 2021 18.62 18.74 18.50 18.51
694 NYSE ERO Fri, Oct 8, 2021 18.27 18.51 18.00 18.42
693 NYSE ERO Thu, Oct 7, 2021 17.05 18.18 17.05 18.18
692 NYSE ERO Wed, Oct 6, 2021 17.29 17.29 16.65 17.00
691 NYSE ERO Tue, Oct 5, 2021 17.30 17.71 16.63 17.59
690 NYSE ERO Mon, Oct 4, 2021 17.74 17.84 16.98 17.33
689 NYSE ERO Fri, Oct 1, 2021 17.78 18.09 17.56 17.58
688 NYSE ERO Thu, Sep 30, 2021 18.35 18.40 17.34 17.75
687 NYSE ERO Wed, Sep 29, 2021 19.38 19.38 18.28 18.35
686 NYSE ERO Tue, Sep 28, 2021 18.82 19.10 18.07 19.05
685 NYSE ERO Mon, Sep 27, 2021 17.74 18.72 17.74 18.72
684 NYSE ERO Fri, Sep 24, 2021 17.48 17.83 17.28 17.70
683 NYSE ERO Thu, Sep 23, 2021 18.04 18.04 17.48 17.49
682 NYSE ERO Wed, Sep 22, 2021 17.42 17.97 17.42 17.78
681 NYSE ERO Tue, Sep 21, 2021 17.68 17.68 17.00 17.20
680 NYSE ERO Mon, Sep 20, 2021 18.60 18.84 17.43 17.46
679 NYSE ERO Fri, Sep 17, 2021 19.62 19.67 19.31 19.58
678 NYSE ERO Thu, Sep 16, 2021 19.95 19.95 19.29 19.78
677 NYSE ERO Wed, Sep 15, 2021 19.58 20.09 19.54 20.09
676 NYSE ERO Tue, Sep 14, 2021 19.13 19.55 18.98 19.34
675 NYSE ERO Mon, Sep 13, 2021 19.51 19.51 18.88 19.13
674 NYSE ERO Fri, Sep 10, 2021 19.22 19.61 19.13 19.29
673 NYSE ERO Thu, Sep 9, 2021 18.95 18.95 18.50 18.54
672 NYSE ERO Wed, Sep 8, 2021 19.16 19.16 18.55 18.75
671 NYSE ERO Tue, Sep 7, 2021 19.94 19.94 19.31 19.37
670 NYSE ERO Fri, Sep 3, 2021 19.65 20.31 19.65 19.93
669 NYSE ERO Thu, Sep 2, 2021 19.47 19.69 19.17 19.58
668 NYSE ERO Wed, Sep 1, 2021 19.05 20.09 18.97 19.43
667 NYSE ERO Tue, Aug 31, 2021 19.06 19.06 18.56 19.00
666 NYSE ERO Mon, Aug 30, 2021 18.96 19.00 18.80 18.91
665 NYSE ERO Fri, Aug 27, 2021 18.72 18.85 18.50 18.85
664 NYSE ERO Thu, Aug 26, 2021 18.48 18.59 18.44 18.56
663 NYSE ERO Wed, Aug 25, 2021 18.57 18.66 18.43 18.51
662 NYSE ERO Tue, Aug 24, 2021 18.52 18.77 18.41 18.75
661 NYSE ERO Mon, Aug 23, 2021 17.80 18.27 17.80 18.25
660 NYSE ERO Fri, Aug 20, 2021 16.91 17.37 16.91 17.37
659 NYSE ERO Thu, Aug 19, 2021 17.88 17.88 16.71 16.93
658 NYSE ERO Wed, Aug 18, 2021 18.11 18.32 18.00 18.02
657 NYSE ERO Tue, Aug 17, 2021 18.56 18.56 17.85 18.27
656 NYSE ERO Mon, Aug 16, 2021 19.40 19.40 18.55 18.82
655 NYSE ERO Fri, Aug 13, 2021 19.43 19.73 19.33 19.54
654 NYSE ERO Thu, Aug 12, 2021 19.01 19.14 18.50 19.11
653 NYSE ERO Wed, Aug 11, 2021 19.16 19.42 19.03 19.42
652 NYSE ERO Tue, Aug 10, 2021 18.76 19.22 18.76 19.16
651 NYSE ERO Mon, Aug 9, 2021 18.87 18.87 18.35 18.52
650 NYSE ERO Fri, Aug 6, 2021 20.05 20.05 18.54 18.87
649 NYSE ERO Thu, Aug 5, 2021 19.50 20.18 19.32 19.81
648 NYSE ERO Wed, Aug 4, 2021 19.45 19.45 18.90 19.01
647 NYSE ERO Tue, Aug 3, 2021 19.60 19.82 19.36 19.56
646 NYSE ERO Mon, Aug 2, 2021 20.36 20.36 20.36 20.36
645 NYSE ERO Fri, Jul 30, 2021 20.20 20.20 19.92 20.10
644 NYSE ERO Thu, Jul 29, 2021 20.65 20.80 20.48 20.58
643 NYSE ERO Wed, Jul 28, 2021 19.70 20.26 19.63 20.24
642 NYSE ERO Tue, Jul 27, 2021 19.46 19.78 19.46 19.70
641 NYSE ERO Mon, Jul 26, 2021 19.30 20.09 19.30 19.84
640 NYSE ERO Fri, Jul 23, 2021 19.28 19.28 18.80 19.11
639 NYSE ERO Thu, Jul 22, 2021 18.95 19.21 18.80 19.00
638 NYSE ERO Wed, Jul 21, 2021 18.36 19.02 18.36 19.02
637 NYSE ERO Tue, Jul 20, 2021 18.25 18.64 18.00 18.25
636 NYSE ERO Mon, Jul 19, 2021 18.80 18.80 17.45 18.32
635 NYSE ERO Fri, Jul 16, 2021 19.33 19.33 18.97 19.00
634 NYSE ERO Thu, Jul 15, 2021 20.10 20.23 19.43 19.43
633 NYSE ERO Wed, Jul 14, 2021 20.40 20.40 19.88 20.02
632 NYSE ERO Tue, Jul 13, 2021 20.74 20.89 20.21 20.35
631 NYSE ERO Mon, Jul 12, 2021 20.66 20.76 20.32 20.71
630 NYSE ERO Fri, Jul 9, 2021 20.53 21.02 20.53 20.73
629 NYSE ERO Thu, Jul 8, 2021 19.81 20.20 19.57 20.18
628 NYSE ERO Wed, Jul 7, 2021 20.69 21.20 20.28 20.30
627 NYSE ERO Tue, Jul 6, 2021 20.93 20.93 20.14 20.16
626 NYSE ERO Fri, Jul 2, 2021 21.50 21.50 20.33 20.64
625 NYSE ERO Thu, Jul 1, 2021 21.28 21.37 20.59 21.37
624 NYSE ERO Wed, Jun 30, 2021 20.99 21.70 20.99 21.02
623 NYSE ERO Tue, Jun 29, 2021 20.30 20.60 20.30 20.52
622 NYSE ERO Mon, Jun 28, 2021 20.59 20.59 20.28 20.42
621 NYSE ERO Fri, Jun 25, 2021 20.43 20.52 20.39 20.47
620 NYSE ERO Thu, Jun 24, 2021 20.69 21.00 20.43 20.54
619 NYSE ERO Wed, Jun 23, 2021 20.87 21.41 20.87 20.96
618 NYSE ERO Tue, Jun 22, 2021 19.76 20.70 19.74 20.66
617 NYSE ERO Mon, Jun 21, 2021 19.20 19.71 18.91 19.60
616 NYSE ERO Fri, Jun 18, 2021 19.21 19.43 18.80 18.91
615 NYSE ERO Thu, Jun 17, 2021 20.25 20.25 19.07 19.25
614 NYSE ERO Wed, Jun 16, 2021 21.25 21.51 20.68 20.78
613 NYSE ERO Tue, Jun 15, 2021 22.29 22.30 21.37 21.52
612 NYSE ERO Mon, Jun 14, 2021 22.94 23.07 22.94 23.07
611 NYSE ERO Fri, Jun 11, 2021 23.54 23.54 23.51 23.51
610 NYSE ERO Thu, Jun 10, 2021 23.19 23.36 22.79 23.33
609 NYSE ERO Wed, Jun 9, 2021 22.78 23.12 22.78 23.12
608 NYSE ERO Tue, Jun 8, 2021 22.29 22.85 22.29 22.85
607 NYSE ERO Mon, Jun 7, 2021 22.86 22.86 22.36 22.36
606 NYSE ERO Fri, Jun 4, 2021 23.12 23.12 23.00 23.00
605 NYSE ERO Thu, Jun 3, 2021 22.98 22.98 21.95 21.99
604 NYSE ERO Wed, Jun 2, 2021 23.32 23.36 22.79 22.80
603 NYSE ERO Tue, Jun 1, 2021 23.92 24.00 23.29 23.29
602 NYSE ERO Fri, May 28, 2021 22.70 23.31 22.70 23.31
601 NYSE ERO Thu, May 27, 2021 22.57 23.50 22.57 23.22
600 NYSE ERO Wed, May 26, 2021 22.30 22.35 22.23 22.24
599 NYSE ERO Tue, May 25, 2021 22.55 22.85 21.90 22.00
598 NYSE ERO Mon, May 24, 2021 22.47 25.99 20.20 22.48
597 NYSE ERO Fri, May 21, 2021 22.89 22.89 22.39 22.50
596 NYSE ERO Thu, May 20, 2021 22.87 22.87 22.65 22.68
595 NYSE ERO Wed, May 19, 2021 23.65 23.65 22.68 22.68
594 NYSE ERO Tue, May 18, 2021 24.64 24.68 23.96 23.96
593 NYSE ERO Mon, May 17, 2021 23.20 24.26 23.20 24.26
592 NYSE ERO Fri, May 14, 2021 22.68 23.17 22.67 23.17
591 NYSE ERO Thu, May 13, 2021 24.08 24.08 22.20 22.50
590 NYSE ERO Wed, May 12, 2021 24.20 24.23 22.95 23.32
589 NYSE ERO Tue, May 11, 2021 23.42 24.19 23.42 24.19
588 NYSE ERO Mon, May 10, 2021 23.24 24.23 23.21 23.23
587 NYSE ERO Fri, May 7, 2021 22.89 22.89 22.44 22.77
586 NYSE ERO Thu, May 6, 2021 22.89 23.10 21.82 22.41
585 NYSE ERO Wed, May 5, 2021 20.76 22.04 20.76 22.00
584 NYSE ERO Tue, May 4, 2021 19.60 20.11 19.59 20.09
583 NYSE ERO Mon, May 3, 2021 20.00 20.00 20.00 20.00
582 NYSE ERO Fri, Apr 30, 2021 20.03 20.09 19.80 19.80
581 NYSE ERO Thu, Apr 29, 2021 20.28 20.36 19.80 19.80
580 NYSE ERO Wed, Apr 28, 2021 19.85 19.85 19.50 19.74
579 NYSE ERO Tue, Apr 27, 2021 19.88 20.02 19.77 19.77
578 NYSE ERO Mon, Apr 26, 2021 19.11 19.20 19.11 19.20
577 NYSE ERO Fri, Apr 23, 2021 18.93 18.93 18.93 18.93
576 NYSE ERO Wed, Apr 21, 2021 18.70 19.11 18.70 19.11
575 NYSE ERO Tue, Apr 20, 2021 18.95 18.97 18.95 18.97
574 NYSE ERO Mon, Apr 19, 2021 19.47 19.47 18.88 18.88
573 NYSE ERO Fri, Apr 16, 2021 18.97 19.35 18.91 19.35
572 NYSE ERO Thu, Apr 15, 2021 18.81 18.97 18.71 18.97
571 NYSE ERO Wed, Apr 14, 2021 17.94 18.32 17.94 18.31
570 NYSE ERO Tue, Apr 13, 2021 17.25 17.25 17.25 17.25
569 NYSE ERO Mon, Apr 12, 2021 17.78 17.78 17.17 17.17
568 NYSE ERO Fri, Apr 9, 2021 17.89 17.95 17.89 17.94
567 NYSE ERO Thu, Apr 8, 2021 17.87 17.87 17.86 17.86
566 NYSE ERO Wed, Apr 7, 2021 17.91 17.91 17.91 17.91
565 NYSE ERO Tue, Apr 6, 2021 19.22 19.41 18.33 18.33
564 NYSE ERO Mon, Apr 5, 2021 18.65 18.65 18.63 18.65
563 NYSE ERO Thu, Apr 1, 2021 17.17 17.44 17.17 17.44
562 NYSE ERO Wed, Mar 31, 2021 17.49 17.49 17.08 17.08
561 NYSE ERO Tue, Mar 30, 2021 17.00 17.46 16.91 17.46
560 NYSE ERO Mon, Mar 29, 2021 0.00 0.00 0.00 17.46
559 NYSE ERO Fri, Mar 26, 2021 17.70 17.70 17.43 17.46
558 NYSE ERO Thu, Mar 25, 2021 17.45 17.75 17.45 17.69
557 NYSE ERO Wed, Mar 24, 2021 17.98 18.24 17.98 18.08
556 NYSE ERO Tue, Mar 23, 2021 17.87 17.87 17.78 17.80
555 NYSE ERO Mon, Mar 22, 2021 18.38 18.61 18.27 18.27
554 NYSE ERO Fri, Mar 19, 2021 18.65 18.65 18.61 18.61
553 NYSE ERO Thu, Mar 18, 2021 19.39 19.39 19.39 19.39
552 NYSE ERO Wed, Mar 17, 2021 19.65 19.65 19.51 19.51
551 NYSE ERO Tue, Mar 16, 2021 19.68 19.68 19.68 19.68
550 NYSE ERO Mon, Mar 15, 2021 19.85 20.07 19.69 20.07
549 NYSE ERO Fri, Mar 12, 2021 19.38 20.10 19.38 20.09
548 NYSE ERO Thu, Mar 11, 2021 19.00 19.39 19.00 19.39
547 NYSE ERO Wed, Mar 10, 2021 18.24 18.39 17.82 18.38
546 NYSE ERO Tue, Mar 9, 2021 17.84 17.84 17.66 17.74
545 NYSE ERO Mon, Mar 8, 2021 17.23 17.54 17.21 17.54
544 NYSE ERO Fri, Mar 5, 2021 16.12 16.36 15.80 16.36
543 NYSE ERO Thu, Mar 4, 2021 16.39 16.39 15.91 16.13
542 NYSE ERO Wed, Mar 3, 2021 16.78 16.80 16.38 16.59
541 NYSE ERO Tue, Mar 2, 2021 17.02 17.02 16.73 16.80
540 NYSE ERO Mon, Mar 1, 2021 17.73 17.73 17.17 17.17
539 NYSE ERO Fri, Feb 26, 2021 18.00 18.00 17.83 17.91
538 NYSE ERO Thu, Feb 25, 2021 18.98 18.98 18.34 18.76
537 NYSE ERO Wed, Feb 24, 2021 19.05 19.20 18.99 19.20
536 NYSE ERO Tue, Feb 23, 2021 19.11 19.11 18.72 19.10
535 NYSE ERO Mon, Feb 22, 2021 19.53 19.86 19.00 19.00
534 NYSE ERO Fri, Feb 19, 2021 17.56 18.84 17.56 18.84
533 NYSE ERO Thu, Feb 18, 2021 17.06 17.06 17.06 17.06
532 NYSE ERO Wed, Feb 17, 2021 17.05 17.07 16.96 16.96
531 NYSE ERO Tue, Feb 16, 2021 17.00 17.07 16.52 16.52
530 NYSE ERO Fri, Feb 12, 2021 16.38 16.38 16.16 16.23
529 NYSE ERO Thu, Feb 11, 2021 17.06 17.06 17.06 17.06
528 NYSE ERO Wed, Feb 10, 2021 16.44 17.16 16.44 16.97
527 NYSE ERO Tue, Feb 9, 2021 15.95 16.31 15.95 16.10
526 NYSE ERO Mon, Feb 8, 2021 15.65 16.09 15.65 16.00
525 NYSE ERO Fri, Feb 5, 2021 15.39 15.40 15.37 15.40
524 NYSE ERO Thu, Feb 4, 2021 14.92 14.98 14.91 14.98
523 NYSE ERO Wed, Feb 3, 2021 15.28 15.28 15.06 15.06
522 NYSE ERO Tue, Feb 2, 2021 14.85 15.01 14.58 15.01
521 NYSE ERO Mon, Feb 1, 2021 15.07 15.07 14.78 14.96
520 NYSE ERO Fri, Jan 29, 2021 15.01 15.01 14.50 14.50
519 NYSE ERO Thu, Jan 28, 2021 14.35 14.35 14.35 14.35
518 NYSE ERO Wed, Jan 27, 2021 14.22 14.22 13.58 14.07
517 NYSE ERO Tue, Jan 26, 2021 15.49 15.49 14.50 14.50
516 NYSE ERO Mon, Jan 25, 2021 16.25 16.25 15.40 15.40
515 NYSE ERO Fri, Jan 22, 2021 16.32 16.32 16.10 16.26
514 NYSE ERO Thu, Jan 21, 2021 17.06 17.09 16.70 16.70
513 NYSE ERO Wed, Jan 20, 2021 17.13 17.25 17.00 17.00
512 NYSE ERO Tue, Jan 19, 2021 16.65 16.73 16.62 16.73
511 NYSE ERO Fri, Jan 15, 2021 16.44 16.44 16.26 16.31
510 NYSE ERO Thu, Jan 14, 2021 16.74 16.94 16.74 16.94
509 NYSE ERO Wed, Jan 13, 2021 16.94 17.02 16.94 17.02
508 NYSE ERO Tue, Jan 12, 2021 16.08 17.01 16.02 17.01
507 NYSE ERO Mon, Jan 11, 2021 15.81 15.81 15.49 15.49
506 NYSE ERO Fri, Jan 8, 2021 17.76 17.76 17.76 17.76
505 NYSE ERO Thu, Jan 7, 2021 17.79 18.07 17.59 17.77
504 NYSE ERO Wed, Jan 6, 2021 17.54 18.19 17.06 17.61
503 NYSE ERO Tue, Jan 5, 2021 17.04 17.04 17.04 17.04
502 NYSE ERO Mon, Jan 4, 2021 17.26 17.26 17.26 17.26
501 NYSE ERO Thu, Dec 31, 2020 16.22 16.22 16.22 16.22
500 NYSE ERO Wed, Dec 30, 2020 15.65 16.00 15.65 16.00
499 NYSE ERO Tue, Dec 29, 2020 15.93 15.93 15.76 15.76
498 NYSE ERO Mon, Dec 28, 2020 16.00 16.00 15.50 15.50
497 NYSE ERO Tue, Dec 22, 2020 14.88 14.88 14.88 14.88
496 NYSE ERO Mon, Dec 21, 2020 15.13 15.32 15.13 15.32
495 NYSE ERO Fri, Dec 18, 2020 15.57 15.57 15.42 15.45
494 NYSE ERO Thu, Dec 17, 2020 15.51 15.51 15.42 15.42
493 NYSE ERO Wed, Dec 16, 2020 15.10 15.10 15.10 15.10
492 NYSE ERO Tue, Dec 15, 2020 15.08 15.61 15.08 15.37
491 NYSE ERO Mon, Dec 14, 2020 14.04 14.51 14.04 14.51
490 NYSE ERO Fri, Dec 11, 2020 14.38 14.60 14.09 14.09
489 NYSE ERO Thu, Dec 10, 2020 14.70 14.81 14.66 14.77
488 NYSE ERO Wed, Dec 9, 2020 14.99 14.99 14.30 14.32
487 NYSE ERO Tue, Dec 8, 2020 15.25 15.26 14.93 14.97
486 NYSE ERO Mon, Dec 7, 2020 0.00 0.00 0.00 15.77
485 NYSE ERO Fri, Dec 4, 2020 15.86 15.86 15.77 15.77
484 NYSE ERO Thu, Dec 3, 2020 15.94 15.94 15.35 15.51
483 NYSE ERO Wed, Dec 2, 2020 16.13 16.13 15.95 15.95
482 NYSE ERO Tue, Dec 1, 2020 16.44 16.67 16.44 16.46
481 NYSE ERO Mon, Nov 30, 2020 17.36 17.36 17.29 17.29
480 NYSE ERO Fri, Nov 27, 2020 17.15 17.15 17.15 17.15
479 NYSE ERO Wed, Nov 25, 2020 0.00 0.00 0.00 17.22
478 NYSE ERO Tue, Nov 24, 2020 17.03 17.56 16.77 17.22
477 NYSE ERO Mon, Nov 23, 2020 16.00 16.50 16.00 16.50
476 NYSE ERO Fri, Nov 20, 2020 15.66 15.76 15.66 15.76
475 NYSE ERO Thu, Nov 19, 2020 15.52 15.52 15.52 15.52
474 NYSE ERO Wed, Nov 18, 2020 16.29 16.29 16.29 16.29
473 NYSE ERO Tue, Nov 17, 2020 16.17 16.49 16.17 16.43
472 NYSE ERO Mon, Nov 16, 2020 15.58 15.58 15.50 15.50
471 NYSE ERO Fri, Nov 13, 2020 15.64 16.00 15.64 16.00
470 NYSE ERO Thu, Nov 12, 2020 15.39 15.39 15.33 15.33
469 NYSE ERO Wed, Nov 11, 2020 0.00 0.00 0.00 15.11
468 NYSE ERO Tue, Nov 10, 2020 15.11 15.11 15.11 15.11
467 NYSE ERO Mon, Nov 9, 2020 15.18 15.35 15.18 15.35
466 NYSE ERO Fri, Nov 6, 2020 0.00 0.00 0.00 13.68
465 NYSE ERO Wed, Nov 4, 2020 13.68 13.68 13.68 13.68
464 NYSE ERO Tue, Nov 3, 2020 13.38 14.01 13.38 14.01
463 NYSE ERO Mon, Nov 2, 2020 13.38 13.38 13.28 13.28
462 NYSE ERO Fri, Oct 30, 2020 13.09 13.09 13.09 13.09
461 NYSE ERO Thu, Oct 29, 2020 0.00 0.00 0.00 13.48
460 NYSE ERO Wed, Oct 28, 2020 14.18 14.18 13.48 13.48
459 NYSE ERO Tue, Oct 27, 2020 0.00 0.00 0.00 15.11
458 NYSE ERO Mon, Oct 26, 2020 15.03 15.11 15.03 15.11
457 NYSE ERO Fri, Oct 23, 2020 14.91 14.91 14.85 14.85
456 NYSE ERO Thu, Oct 22, 2020 15.49 15.49 15.49 15.49
455 NYSE ERO Wed, Oct 21, 2020 16.13 16.50 16.00 16.04
454 NYSE ERO Tue, Oct 20, 2020 15.09 15.85 15.09 15.79
453 NYSE ERO Mon, Oct 19, 2020 15.19 15.66 15.10 15.10
452 NYSE ERO Fri, Oct 16, 2020 14.96 14.96 14.78 14.80
451 NYSE ERO Thu, Oct 15, 2020 14.80 15.01 14.77 15.01
450 NYSE ERO Wed, Oct 14, 2020 14.60 14.60 14.45 14.45
449 NYSE ERO Tue, Oct 13, 2020 14.82 14.82 14.65 14.65
448 NYSE ERO Fri, Oct 9, 2020 15.00 15.07 14.78 14.84
447 NYSE ERO Thu, Oct 8, 2020 0.00 0.00 0.00 14.54
446 NYSE ERO Wed, Oct 7, 2020 0.00 0.00 0.00 14.54
445 NYSE ERO Tue, Oct 6, 2020 14.62 14.62 14.54 14.54
444 NYSE ERO Mon, Oct 5, 2020 14.93 15.00 14.93 15.00
443 NYSE ERO Fri, Oct 2, 2020 0.00 0.00 0.00 14.51
442 NYSE ERO Thu, Oct 1, 2020 14.50 14.51 14.50 14.51
441 NYSE ERO Wed, Sep 30, 2020 14.06 14.60 14.06 14.58
440 NYSE ERO Tue, Sep 29, 2020 13.90 14.00 13.77 14.00
439 NYSE ERO Mon, Sep 28, 2020 13.81 13.92 13.66 13.92
438 NYSE ERO Fri, Sep 25, 2020 0.00 0.00 0.00 13.64
437 NYSE ERO Thu, Sep 24, 2020 13.31 13.64 13.20 13.64
436 NYSE ERO Wed, Sep 23, 2020 13.98 14.00 13.65 13.70
435 NYSE ERO Tue, Sep 22, 2020 14.02 14.02 13.98 13.98
434 NYSE ERO Mon, Sep 21, 2020 14.50 14.50 13.69 13.76
433 NYSE ERO Fri, Sep 18, 2020 15.25 15.48 15.11 15.11
432 NYSE ERO Thu, Sep 17, 2020 15.01 15.08 14.85 14.85
431 NYSE ERO Wed, Sep 16, 2020 15.50 15.52 15.18 15.18
430 NYSE ERO Tue, Sep 15, 2020 14.80 14.84 14.80 14.84
429 NYSE ERO Mon, Sep 14, 2020 14.72 14.79 14.72 14.79
428 NYSE ERO Fri, Sep 11, 2020 14.16 14.25 14.01 14.23
427 NYSE ERO Thu, Sep 10, 2020 14.15 14.15 14.15 14.15
426 NYSE ERO Wed, Sep 9, 2020 14.37 14.37 14.37 14.37
425 NYSE ERO Tue, Sep 8, 2020 0.00 0.00 0.00 14.79
424 NYSE ERO Fri, Sep 4, 2020 14.65 14.79 14.65 14.79
423 NYSE ERO Thu, Sep 3, 2020 15.05 15.05 14.51 14.51
422 NYSE ERO Wed, Sep 2, 2020 15.37 15.37 14.92 15.18
421 NYSE ERO Tue, Sep 1, 2020 15.27 15.36 15.25 15.36
420 NYSE ERO Mon, Aug 31, 2020 15.05 15.06 15.05 15.05
419 NYSE ERO Fri, Aug 28, 2020 14.40 14.77 14.38 14.77
418 NYSE ERO Thu, Aug 27, 2020 0.00 0.00 0.00 14.39
417 NYSE ERO Wed, Aug 26, 2020 14.02 14.39 14.02 14.39
416 NYSE ERO Tue, Aug 25, 2020 13.92 13.92 13.92 13.92
415 NYSE ERO Mon, Aug 24, 2020 14.00 14.00 13.74 13.92
414 NYSE ERO Fri, Aug 21, 2020 14.29 14.29 14.28 14.28
413 NYSE ERO Thu, Aug 20, 2020 13.91 14.33 13.91 14.33
412 NYSE ERO Wed, Aug 19, 2020 14.13 14.14 13.97 14.07
411 NYSE ERO Tue, Aug 18, 2020 14.13 14.13 14.13 14.13
410 NYSE ERO Mon, Aug 17, 2020 13.92 14.20 13.87 13.87
409 NYSE ERO Fri, Aug 14, 2020 13.77 13.77 13.49 13.49
408 NYSE ERO Thu, Aug 13, 2020 14.00 14.00 13.63 13.71
407 NYSE ERO Wed, Aug 12, 2020 13.58 13.58 13.58 13.58
406 NYSE ERO Tue, Aug 11, 2020 13.83 13.83 13.50 13.50
405 NYSE ERO Mon, Aug 10, 2020 13.62 13.62 13.62 13.62
404 NYSE ERO Fri, Aug 7, 2020 13.19 13.58 13.19 13.58
403 NYSE ERO Thu, Aug 6, 2020 13.28 13.45 13.28 13.45
402 NYSE ERO Wed, Aug 5, 2020 12.55 12.55 12.55 12.55
401 NYSE ERO Tue, Aug 4, 2020 12.32 12.32 12.28 12.28
400 NYSE ERO Fri, Jul 31, 2020 12.15 12.16 12.12 12.16
399 NYSE ERO Thu, Jul 30, 2020 12.00 12.07 11.90 12.07
398 NYSE ERO Wed, Jul 29, 2020 12.32 12.32 12.29 12.30
397 NYSE ERO Tue, Jul 28, 2020 13.03 13.03 12.80 12.80
396 NYSE ERO Mon, Jul 27, 2020 12.55 12.79 12.54 12.79
395 NYSE ERO Fri, Jul 24, 2020 12.78 12.78 12.29 12.42
394 NYSE ERO Thu, Jul 23, 2020 0.00 0.00 0.00 12.95
393 NYSE ERO Wed, Jul 22, 2020 13.32 13.32 12.95 12.95
392 NYSE ERO Tue, Jul 21, 2020 12.70 13.34 12.70 13.34
391 NYSE ERO Mon, Jul 20, 2020 12.60 12.68 12.56 12.66
390 NYSE ERO Fri, Jul 17, 2020 12.60 12.63 12.57 12.63
389 NYSE ERO Thu, Jul 16, 2020 12.92 12.92 12.61 12.61
388 NYSE ERO Wed, Jul 15, 2020 13.06 13.27 13.00 13.04
387 NYSE ERO Tue, Jul 14, 2020 13.09 13.12 13.09 13.12
386 NYSE ERO Mon, Jul 13, 2020 13.39 13.39 13.39 13.39
385 NYSE ERO Fri, Jul 10, 2020 13.46 13.49 13.46 13.48
384 NYSE ERO Thu, Jul 9, 2020 13.75 13.82 13.36 13.36
383 NYSE ERO Wed, Jul 8, 2020 13.85 13.85 13.77 13.77
382 NYSE ERO Tue, Jul 7, 2020 14.22 14.30 13.85 13.85
381 NYSE ERO Mon, Jul 6, 2020 14.01 14.01 14.01 14.01
380 NYSE ERO Thu, Jul 2, 2020 13.77 14.00 13.70 14.00
379 NYSE ERO Wed, Jul 1, 2020 0.00 0.00 0.00 14.57
378 NYSE ERO Tue, Jun 30, 2020 14.15 14.57 14.15 14.57
377 NYSE ERO Mon, Jun 29, 2020 13.98 14.20 13.87 14.20
376 NYSE ERO Fri, Jun 26, 2020 13.15 13.79 13.15 13.79
375 NYSE ERO Thu, Jun 25, 2020 13.40 13.40 13.40 13.40
374 NYSE ERO Wed, Jun 24, 2020 13.70 13.85 13.02 13.13
373 NYSE ERO Tue, Jun 23, 2020 12.96 13.65 12.96 13.46
372 NYSE ERO Mon, Jun 22, 2020 12.15 12.66 12.15 12.66
371 NYSE ERO Fri, Jun 19, 2020 12.20 12.20 11.89 11.96
370 NYSE ERO Thu, Jun 18, 2020 11.93 12.07 11.84 11.84
369 NYSE ERO Wed, Jun 17, 2020 12.04 12.04 12.02 12.02
368 NYSE ERO Tue, Jun 16, 2020 12.79 12.79 12.73 12.73
367 NYSE ERO Mon, Jun 15, 2020 12.02 12.32 12.02 12.32
366 NYSE ERO Fri, Jun 12, 2020 12.52 12.73 12.52 12.70
365 NYSE ERO Thu, Jun 11, 2020 12.78 12.78 12.23 12.33
364 NYSE ERO Wed, Jun 10, 2020 13.50 13.66 13.50 13.66
363 NYSE ERO Tue, Jun 9, 2020 13.80 13.80 13.26 13.80
362 NYSE ERO Mon, Jun 8, 2020 14.00 14.26 13.84 14.26
361 NYSE ERO Fri, Jun 5, 2020 13.42 13.87 13.42 13.87
360 NYSE ERO Thu, Jun 4, 2020 12.98 13.21 12.95 12.96
359 NYSE ERO Wed, Jun 3, 2020 13.00 13.00 12.99 12.99
358 NYSE ERO Tue, Jun 2, 2020 12.19 13.21 12.19 13.08
357 NYSE ERO Mon, Jun 1, 2020 11.96 12.20 11.96 12.14
356 NYSE ERO Fri, May 29, 2020 11.81 11.81 11.71 11.71
355 NYSE ERO Thu, May 28, 2020 11.90 11.90 11.83 11.88
354 NYSE ERO Wed, May 27, 2020 11.77 11.86 11.77 11.82
353 NYSE ERO Tue, May 26, 2020 11.92 11.94 11.85 11.86
352 NYSE ERO Fri, May 22, 2020 11.56 11.56 11.55 11.55
351 NYSE ERO Thu, May 21, 2020 11.92 11.92 11.61 11.67
350 NYSE ERO Wed, May 20, 2020 11.50 11.90 11.50 11.89
349 NYSE ERO Tue, May 19, 2020 11.00 11.20 11.00 11.07
348 NYSE ERO Mon, May 18, 2020 10.67 10.67 10.67 10.67
347 NYSE ERO Fri, May 15, 2020 10.68 10.70 10.63 10.67
346 NYSE ERO Thu, May 14, 2020 10.80 10.80 10.42 10.68
345 NYSE ERO Wed, May 13, 2020 11.44 11.44 11.21 11.21
344 NYSE ERO Tue, May 12, 2020 11.39 11.51 11.39 11.47
343 NYSE ERO Mon, May 11, 2020 11.24 11.40 11.24 11.40
342 NYSE ERO Fri, May 8, 2020 11.06 11.45 10.93 11.45
341 NYSE ERO Thu, May 7, 2020 10.67 10.70 10.67 10.70
340 NYSE ERO Wed, May 6, 2020 0.00 0.00 0.00 10.62
339 NYSE ERO Tue, May 5, 2020 10.71 10.86 10.62 10.62
338 NYSE ERO Mon, May 4, 2020 10.62 10.62 10.50 10.54
337 NYSE ERO Fri, May 1, 2020 10.91 10.99 10.89 10.99
336 NYSE ERO Thu, Apr 30, 2020 11.39 11.39 11.39 11.39
335 NYSE ERO Wed, Apr 29, 2020 11.64 11.83 11.50 11.83
334 NYSE ERO Tue, Apr 28, 2020 10.39 10.66 10.39 10.66
333 NYSE ERO Mon, Apr 27, 2020 10.23 10.36 10.20 10.32
332 NYSE ERO Fri, Apr 24, 2020 10.18 10.18 9.97 10.10
331 NYSE ERO Thu, Apr 23, 2020 9.72 10.48 9.72 10.05
330 NYSE ERO Wed, Apr 22, 2020 9.30 9.30 9.16 9.16
329 NYSE ERO Tue, Apr 21, 2020 9.21 9.21 8.90 8.90
328 NYSE ERO Mon, Apr 20, 2020 10.08 10.08 9.77 9.77
327 NYSE ERO Fri, Apr 17, 2020 9.60 9.74 9.60 9.74
326 NYSE ERO Thu, Apr 16, 2020 9.21 9.21 9.00 9.00
325 NYSE ERO Wed, Apr 15, 2020 9.03 9.03 9.03 9.03
324 NYSE ERO Tue, Apr 14, 2020 8.65 9.20 8.65 9.20
323 NYSE ERO Mon, Apr 13, 2020 8.93 8.93 8.54 8.60
322 NYSE ERO Thu, Apr 9, 2020 8.44 8.81 8.43 8.81
321 NYSE ERO Wed, Apr 8, 2020 8.69 8.69 8.27 8.27
320 NYSE ERO Tue, Apr 7, 2020 8.40 8.61 8.40 8.61
319 NYSE ERO Mon, Apr 6, 2020 7.15 7.71 7.15 7.71
318 NYSE ERO Fri, Apr 3, 2020 7.05 7.05 6.85 6.85
317 NYSE ERO Thu, Apr 2, 2020 6.98 7.27 6.98 7.27
316 NYSE ERO Wed, Apr 1, 2020 7.22 7.27 6.98 6.98
315 NYSE ERO Tue, Mar 31, 2020 7.67 7.67 7.60 7.60
314 NYSE ERO Mon, Mar 30, 2020 7.10 7.18 7.09 7.09
313 NYSE ERO Fri, Mar 27, 2020 7.26 7.26 7.26 7.26
312 NYSE ERO Thu, Mar 26, 2020 8.52 8.63 8.02 8.02
311 NYSE ERO Wed, Mar 25, 2020 7.64 8.48 7.64 8.24
310 NYSE ERO Tue, Mar 24, 2020 7.70 7.85 7.62 7.64
309 NYSE ERO Mon, Mar 23, 2020 7.25 7.25 6.20 6.99
308 NYSE ERO Fri, Mar 20, 2020 7.30 7.30 7.08 7.08
307 NYSE ERO Thu, Mar 19, 2020 6.27 6.85 6.27 6.85
306 NYSE ERO Wed, Mar 18, 2020 7.30 7.33 5.92 6.30
305 NYSE ERO Tue, Mar 17, 2020 8.00 8.28 7.55 7.60
304 NYSE ERO Mon, Mar 16, 2020 7.83 8.70 7.01 7.80
303 NYSE ERO Fri, Mar 13, 2020 8.03 8.26 7.77 8.26
302 NYSE ERO Thu, Mar 12, 2020 7.24 7.48 6.95 6.95
301 NYSE ERO Wed, Mar 11, 2020 8.66 8.66 7.98 7.98
300 NYSE ERO Tue, Mar 10, 2020 8.80 8.88 8.72 8.88
299 NYSE ERO Mon, Mar 9, 2020 9.23 9.23 8.50 8.71
298 NYSE ERO Fri, Mar 6, 2020 9.88 10.00 9.88 9.99
297 NYSE ERO Thu, Mar 5, 2020 10.43 10.43 9.99 10.03
296 NYSE ERO Wed, Mar 4, 2020 10.50 10.50 10.34 10.35
295 NYSE ERO Tue, Mar 3, 2020 11.29 11.29 10.48 10.48
294 NYSE ERO Mon, Mar 2, 2020 10.84 11.10 10.60 11.00
293 NYSE ERO Fri, Feb 28, 2020 10.51 10.64 10.02 10.64
292 NYSE ERO Thu, Feb 27, 2020 10.15 10.81 10.15 10.79
291 NYSE ERO Wed, Feb 26, 2020 11.61 11.61 10.73 10.73
290 NYSE ERO Tue, Feb 25, 2020 12.61 12.61 11.60 11.62
289 NYSE ERO Mon, Feb 24, 2020 12.43 12.65 12.25 12.41
288 NYSE ERO Fri, Feb 21, 2020 13.26 13.33 12.95 12.95
287 NYSE ERO Thu, Feb 20, 2020 13.68 14.08 13.32 13.32
286 NYSE ERO Wed, Feb 19, 2020 13.22 14.04 13.22 13.67
285 NYSE ERO Tue, Feb 18, 2020 13.13 13.13 12.97 13.00
284 NYSE ERO Thu, Feb 13, 2020 13.46 13.55 13.46 13.54
283 NYSE ERO Wed, Feb 12, 2020 0.00 0.00 0.00 13.66
282 NYSE ERO Tue, Feb 11, 2020 13.66 13.66 13.66 13.66
281 NYSE ERO Mon, Feb 10, 2020 0.00 0.00 0.00 13.27
280 NYSE ERO Fri, Feb 7, 2020 13.30 13.30 13.27 13.27
279 NYSE ERO Thu, Feb 6, 2020 13.89 13.89 13.89 13.89
278 NYSE ERO Wed, Feb 5, 2020 14.44 14.44 14.29 14.29
277 NYSE ERO Tue, Feb 4, 2020 14.42 14.43 14.42 14.43
276 NYSE ERO Mon, Feb 3, 2020 13.74 14.02 13.72 14.02
275 NYSE ERO Fri, Jan 31, 2020 13.70 13.74 13.68 13.73
274 NYSE ERO Thu, Jan 30, 2020 0.00 0.00 0.00 14.49
273 NYSE ERO Mon, Jan 27, 2020 14.23 14.50 14.23 14.49
272 NYSE ERO Fri, Jan 24, 2020 0.00 0.00 0.00 14.20
271 NYSE ERO Thu, Jan 23, 2020 14.20 14.20 14.20 14.20
270 NYSE ERO Wed, Jan 22, 2020 0.00 0.00 0.00 14.79
269 NYSE ERO Tue, Jan 21, 2020 15.50 15.50 14.79 14.79
268 NYSE ERO Fri, Jan 17, 2020 15.58 15.65 15.58 15.65
267 NYSE ERO Thu, Jan 16, 2020 16.11 16.11 15.82 15.82
266 NYSE ERO Wed, Jan 15, 2020 16.35 16.35 16.35 16.35
265 NYSE ERO Fri, Jan 10, 2020 16.52 16.52 16.52 16.52
264 NYSE ERO Wed, Jan 8, 2020 16.64 16.64 16.64 16.64
263 NYSE ERO Tue, Jan 7, 2020 16.67 16.67 16.60 16.60
262 NYSE ERO Mon, Jan 6, 2020 16.75 16.75 16.70 16.72
261 NYSE ERO Tue, Dec 31, 2019 0.00 0.00 0.00 18.22
260 NYSE ERO Mon, Dec 30, 2019 18.17 18.22 18.17 18.22
259 NYSE ERO Fri, Dec 27, 2019 18.01 18.10 17.93 17.93
258 NYSE ERO Tue, Dec 24, 2019 17.69 17.69 17.69 17.69
257 NYSE ERO Mon, Dec 23, 2019 17.34 17.34 17.34 17.34
256 NYSE ERO Fri, Dec 20, 2019 16.77 17.30 16.77 17.30
255 NYSE ERO Thu, Dec 19, 2019 16.40 17.04 16.40 17.04
254 NYSE ERO Tue, Dec 17, 2019 15.70 15.70 15.70 15.70
253 NYSE ERO Mon, Dec 16, 2019 16.00 16.00 16.00 16.00
252 NYSE ERO Thu, Dec 12, 2019 0.00 0.00 0.00 15.92
251 NYSE ERO Tue, Dec 10, 2019 0.00 0.00 0.00 15.92
250 NYSE ERO Fri, Dec 6, 2019 0.00 0.00 0.00 15.92
249 NYSE ERO Thu, Dec 5, 2019 15.93 15.93 15.92 15.92
248 NYSE ERO Tue, Dec 3, 2019 15.97 15.97 15.93 15.93
247 NYSE ERO Mon, Dec 2, 2019 15.35 15.35 15.35 15.35
246 NYSE ERO Fri, Nov 29, 2019 0.00 0.00 0.00 15.60
245 NYSE ERO Wed, Nov 27, 2019 0.00 0.00 0.00 15.60
244 NYSE ERO Tue, Nov 26, 2019 0.00 0.00 0.00 15.60
243 NYSE ERO Thu, Nov 21, 2019 15.60 15.60 15.60 15.60
242 NYSE ERO Tue, Nov 19, 2019 15.93 15.93 15.93 15.93
241 NYSE ERO Mon, Nov 18, 2019 14.94 16.15 14.94 15.95
240 NYSE ERO Fri, Nov 15, 2019 14.94 14.94 14.94 14.94
239 NYSE ERO Thu, Nov 14, 2019 0.00 0.00 0.00 14.40
238 NYSE ERO Wed, Nov 13, 2019 0.00 0.00 0.00 14.40
237 NYSE ERO Tue, Nov 12, 2019 14.40 14.40 14.40 14.40
236 NYSE ERO Fri, Nov 8, 2019 14.39 14.52 14.50 14.52
235 NYSE ERO Thu, Nov 7, 2019 0.00 0.00 0.00 13.45
234 NYSE ERO Tue, Nov 5, 2019 0.00 0.00 0.00 13.45
233 NYSE ERO Mon, Nov 4, 2019 13.45 13.45 13.45 13.45
232 NYSE ERO Fri, Nov 1, 2019 12.58 12.78 12.56 12.78
231 NYSE ERO Thu, Oct 31, 2019 0.00 0.00 0.00 12.60
230 NYSE ERO Wed, Oct 30, 2019 12.53 12.60 12.53 12.60
229 NYSE ERO Tue, Oct 29, 2019 12.92 12.92 12.80 12.80
228 NYSE ERO Thu, Oct 24, 2019 11.82 11.90 11.82 11.87
227 NYSE ERO Wed, Oct 23, 2019 12.55 12.55 12.28 12.32
226 NYSE ERO Mon, Oct 21, 2019 12.71 12.78 12.71 12.78
225 NYSE ERO Fri, Oct 18, 2019 12.42 12.42 12.42 12.42
224 NYSE ERO Thu, Oct 17, 2019 0.00 0.00 0.00 12.39
223 NYSE ERO Wed, Oct 16, 2019 12.39 12.39 12.39 12.39
222 NYSE ERO Tue, Oct 15, 2019 12.34 12.34 12.34 12.34
221 NYSE ERO Fri, Oct 11, 2019 12.56 12.71 12.34 12.34
220 NYSE ERO Thu, Oct 10, 2019 12.78 12.79 12.78 12.79
219 NYSE ERO Tue, Oct 8, 2019 13.24 13.24 13.24 13.24
218 NYSE ERO Mon, Oct 7, 2019 13.88 13.88 13.69 13.69
217 NYSE ERO Wed, Oct 2, 2019 13.89 13.89 13.89 13.89
216 NYSE ERO Thu, Sep 26, 2019 14.54 14.54 14.54 14.54
215 NYSE ERO Tue, Sep 24, 2019 0.00 0.00 0.00 16.47
214 NYSE ERO Fri, Sep 13, 2019 16.68 16.68 16.47 16.47
213 NYSE ERO Thu, Sep 12, 2019 16.45 16.45 16.45 16.45
212 NYSE ERO Thu, Sep 5, 2019 16.26 16.26 16.26 16.26
211 NYSE ERO Thu, Aug 29, 2019 14.73 14.73 14.73 14.73
210 NYSE ERO Tue, Aug 27, 2019 14.90 14.90 14.90 14.90
209 NYSE ERO Wed, Aug 21, 2019 14.87 14.87 14.87 14.87
208 NYSE ERO Tue, Aug 20, 2019 0.00 0.00 0.00 15.30
207 NYSE ERO Mon, Aug 19, 2019 15.30 15.30 15.30 15.30
206 NYSE ERO Tue, Aug 13, 2019 16.10 16.10 16.04 16.04
205 NYSE ERO Mon, Aug 12, 2019 15.78 16.27 15.78 16.27
204 NYSE ERO Fri, Aug 9, 2019 16.49 16.49 15.89 16.00
203 NYSE ERO Thu, Aug 8, 2019 16.40 16.40 16.35 16.36
202 NYSE ERO Wed, Aug 7, 2019 17.40 17.40 16.69 16.78
201 NYSE ERO Tue, Aug 6, 2019 17.93 17.93 17.47 17.48
200 NYSE ERO Wed, Jul 31, 2019 19.02 19.10 18.84 18.87
199 NYSE ERO Tue, Jul 30, 2019 0.00 0.00 0.00 18.89
198 NYSE ERO Mon, Jul 29, 2019 18.89 18.89 18.89 18.89
197 NYSE ERO Fri, Jul 26, 2019 19.08 19.20 19.08 19.20
196 NYSE ERO Thu, Jul 25, 2019 18.53 18.53 18.53 18.53
195 NYSE ERO Wed, Jul 24, 2019 18.81 18.85 18.81 18.85
194 NYSE ERO Tue, Jul 23, 2019 0.00 0.00 0.00 19.08
193 NYSE ERO Mon, Jul 22, 2019 19.19 19.19 19.08 19.08
192 NYSE ERO Fri, Jul 19, 2019 19.09 19.14 19.09 19.14
191 NYSE ERO Thu, Jul 18, 2019 18.36 18.39 18.36 18.36
190 NYSE ERO Wed, Jul 17, 2019 18.29 18.68 18.29 18.68
189 NYSE ERO Tue, Jul 16, 2019 18.75 18.75 18.72 18.72
188 NYSE ERO Mon, Jul 15, 2019 18.74 18.74 18.62 18.63
187 NYSE ERO Thu, Jul 11, 2019 0.00 0.00 0.00 17.99
186 NYSE ERO Wed, Jul 10, 2019 17.89 18.00 17.88 17.99
185 NYSE ERO Tue, Jul 9, 2019 17.07 17.07 17.07 17.07
184 NYSE ERO Wed, Jul 3, 2019 16.95 16.97 16.95 16.97
183 NYSE ERO Thu, Jun 27, 2019 16.28 16.28 16.28 16.28
182 NYSE ERO Wed, Jun 26, 2019 17.08 17.08 16.37 16.37
181 NYSE ERO Mon, Jun 24, 2019 16.37 17.27 16.37 17.27
180 NYSE ERO Fri, Jun 21, 2019 15.78 16.48 15.69 16.48
179 NYSE ERO Thu, Jun 20, 2019 15.39 15.75 15.39 15.75
178 NYSE ERO Wed, Jun 19, 2019 14.70 14.70 14.70 14.70
177 NYSE ERO Tue, Jun 18, 2019 14.93 14.96 14.90 14.91
176 NYSE ERO Mon, Jun 17, 2019 14.55 14.60 14.55 14.60
175 NYSE ERO Fri, Jun 14, 2019 14.02 14.40 14.01 14.40
174 NYSE ERO Thu, Jun 13, 2019 14.25 14.41 14.25 14.40
173 NYSE ERO Wed, Jun 12, 2019 14.24 14.24 14.21 14.24
172 NYSE ERO Fri, Jun 7, 2019 13.49 13.49 13.49 13.49
171 NYSE ERO Thu, Jun 6, 2019 13.22 13.22 13.22 13.22
170 NYSE ERO Wed, Jun 5, 2019 13.30 13.30 13.22 13.22
169 NYSE ERO Tue, Jun 4, 2019 13.55 13.55 13.49 13.49
168 NYSE ERO Fri, May 31, 2019 12.08 12.08 12.08 12.08
167 NYSE ERO Tue, May 28, 2019 12.14 12.14 12.14 12.14
166 NYSE ERO Tue, May 21, 2019 13.02 13.02 13.02 13.02
165 NYSE ERO Fri, May 17, 2019 12.95 12.97 12.95 12.97
164 NYSE ERO Wed, May 15, 2019 13.10 13.10 13.10 13.10
163 NYSE ERO Tue, May 14, 2019 12.81 12.81 12.81 12.81
162 NYSE ERO Mon, May 13, 2019 12.39 12.47 12.39 12.47
161 NYSE ERO Wed, May 8, 2019 12.57 12.57 12.57 12.57
160 NYSE ERO Tue, May 7, 2019 12.57 12.57 12.57 12.57
159 NYSE ERO Fri, May 3, 2019 13.09 13.13 13.09 13.13
158 NYSE ERO Thu, May 2, 2019 12.59 12.60 12.59 12.60
157 NYSE ERO Wed, May 1, 2019 13.71 13.71 13.34 13.34
156 NYSE ERO Thu, Apr 25, 2019 13.21 13.40 13.21 13.40
155 NYSE ERO Wed, Apr 24, 2019 13.48 13.60 13.45 13.50
154 NYSE ERO Tue, Apr 23, 2019 13.19 13.19 13.14 13.17
153 NYSE ERO Mon, Apr 22, 2019 13.15 13.15 12.96 13.14
152 NYSE ERO Thu, Apr 18, 2019 12.92 13.36 12.90 13.36
151 NYSE ERO Tue, Apr 16, 2019 11.94 11.94 11.94 11.94
150 NYSE ERO Mon, Apr 8, 2019 12.04 12.08 12.02 12.02
149 NYSE ERO Fri, Apr 5, 2019 11.55 11.55 11.54 11.54
148 NYSE ERO Wed, Apr 3, 2019 12.54 12.54 12.16 12.20
147 NYSE ERO Thu, Mar 28, 2019 11.48 11.69 11.48 11.68
146 NYSE ERO Wed, Mar 27, 2019 11.55 11.55 11.32 11.48
145 NYSE ERO Tue, Mar 26, 2019 11.60 11.60 11.60 11.60
144 NYSE ERO Mon, Mar 25, 2019 11.27 11.48 11.27 11.48
143 NYSE ERO Fri, Mar 22, 2019 11.58 11.58 11.41 11.41
142 NYSE ERO Thu, Mar 21, 2019 12.08 12.08 12.08 12.08
141 NYSE ERO Tue, Mar 19, 2019 12.02 12.08 12.00 12.06
140 NYSE ERO Mon, Mar 18, 2019 11.71 11.71 11.71 11.71
139 NYSE ERO Thu, Mar 7, 2019 12.52 12.52 12.52 12.52
138 NYSE ERO Tue, Mar 5, 2019 13.06 13.06 12.81 12.90
137 NYSE ERO Mon, Mar 4, 2019 12.98 12.98 12.93 12.94
136 NYSE ERO Tue, Feb 26, 2019 12.27 12.27 12.26 12.26
135 NYSE ERO Mon, Feb 25, 2019 12.03 12.28 12.03 12.28
134 NYSE ERO Fri, Feb 22, 2019 11.95 11.96 11.95 11.95
133 NYSE ERO Wed, Feb 20, 2019 11.60 11.60 11.51 11.55
132 NYSE ERO Fri, Feb 15, 2019 10.32 10.74 10.32 10.74
131 NYSE ERO Thu, Feb 14, 2019 10.36 10.36 10.36 10.36
130 NYSE ERO Tue, Feb 12, 2019 9.54 9.54 9.54 9.54
129 NYSE ERO Mon, Feb 11, 2019 9.53 9.53 9.53 9.53
128 NYSE ERO Fri, Feb 8, 2019 9.77 9.77 9.59 9.67
127 NYSE ERO Thu, Feb 7, 2019 9.83 9.83 9.74 9.78
126 NYSE ERO Tue, Feb 5, 2019 10.14 10.15 10.13 10.14
125 NYSE ERO Mon, Feb 4, 2019 9.95 9.95 9.94 9.95
124 NYSE ERO Fri, Feb 1, 2019 9.64 9.80 9.64 9.80
123 NYSE ERO Thu, Jan 31, 2019 9.26 9.67 9.26 9.60
122 NYSE ERO Wed, Jan 23, 2019 8.20 8.20 8.06 8.06
121 NYSE ERO Tue, Jan 22, 2019 8.24 8.24 8.24 8.24
120 NYSE ERO Fri, Jan 18, 2019 8.56 8.56 8.56 8.56
119 NYSE ERO Wed, Jan 16, 2019 8.84 8.85 8.70 8.70
118 NYSE ERO Tue, Jan 15, 2019 8.22 8.22 8.21 8.21
117 NYSE ERO Thu, Jan 10, 2019 7.93 8.04 7.92 8.02
116 NYSE ERO Tue, Jan 8, 2019 7.76 7.76 7.73 7.74
115 NYSE ERO Mon, Jan 7, 2019 8.06 8.06 7.94 7.94
114 NYSE ERO Fri, Jan 4, 2019 7.84 7.84 7.84 7.84
113 NYSE ERO Thu, Jan 3, 2019 7.48 7.48 7.28 7.28
112 NYSE ERO Wed, Jan 2, 2019 7.17 7.17 7.17 7.17
111 NYSE ERO Mon, Dec 31, 2018 7.24 7.25 7.24 7.22
110 NYSE ERO Fri, Dec 21, 2018 7.24 7.24 7.24 7.24
109 NYSE ERO Fri, Dec 14, 2018 7.63 7.63 7.63 7.63
108 NYSE ERO Thu, Dec 13, 2018 8.08 8.08 8.08 8.08
107 NYSE ERO Wed, Dec 12, 2018 8.27 8.45 8.27 8.45
106 NYSE ERO Tue, Dec 11, 2018 7.83 8.03 7.77 8.03
105 NYSE ERO Mon, Dec 10, 2018 7.17 7.18 7.17 7.18
104 NYSE ERO Thu, Dec 6, 2018 7.19 7.19 7.16 7.16
103 NYSE ERO Thu, Nov 29, 2018 7.22 7.22 7.22 7.22
102 NYSE ERO Mon, Nov 19, 2018 7.80 7.80 7.80 7.80
101 NYSE ERO Wed, Nov 14, 2018 6.50 6.50 6.49 6.49
100 NYSE ERO Fri, Nov 9, 2018 7.58 7.58 7.58 7.58
99 NYSE ERO Thu, Oct 25, 2018 7.53 7.53 7.46 7.46
98 NYSE ERO Wed, Oct 24, 2018 7.62 7.62 7.62 7.62
97 NYSE ERO Tue, Oct 23, 2018 8.00 8.00 8.00 8.00
96 NYSE ERO Thu, Oct 11, 2018 8.49 8.49 8.49 8.49
95 NYSE ERO Tue, Oct 9, 2018 8.82 8.82 8.82 8.82
94 NYSE ERO Wed, Oct 3, 2018 9.17 9.17 9.17 9.17
93 NYSE ERO Tue, Sep 25, 2018 8.94 9.02 8.94 9.02
92 NYSE ERO Mon, Sep 17, 2018 7.95 7.95 7.93 7.93
91 NYSE ERO Mon, Sep 10, 2018 7.07 7.07 7.07 7.07
90 NYSE ERO Thu, Sep 6, 2018 6.94 6.94 6.94 6.94
89 NYSE ERO Wed, Sep 5, 2018 6.63 6.63 6.63 6.63
88 NYSE ERO Fri, Aug 24, 2018 6.66 6.66 6.66 6.66
87 NYSE ERO Thu, Aug 16, 2018 5.84 5.84 5.84 5.84
86 NYSE ERO Wed, Aug 15, 2018 5.94 5.96 5.94 5.96
85 NYSE ERO Thu, Aug 9, 2018 6.52 6.52 6.52 6.52
84 NYSE ERO Fri, Aug 3, 2018 6.51 6.51 6.51 6.51
83 NYSE ERO Thu, Aug 2, 2018 6.53 6.53 6.53 6.53
82 NYSE ERO Fri, Jul 27, 2018 6.44 6.44 6.44 6.44
81 NYSE ERO Thu, Jul 19, 2018 6.60 6.60 6.46 6.46
80 NYSE ERO Thu, Jul 12, 2018 6.71 6.77 6.71 6.77
79 NYSE ERO Thu, Jul 5, 2018 7.19 7.21 6.95 6.95
78 NYSE ERO Thu, Jun 28, 2018 7.25 7.25 7.25 7.25
77 NYSE ERO Wed, Jun 27, 2018 7.39 7.42 7.38 7.42
76 NYSE ERO Mon, Jun 25, 2018 7.59 7.59 7.46 7.46
75 NYSE ERO Fri, Jun 22, 2018 7.67 7.67 7.67 7.67
74 NYSE ERO Thu, Jun 21, 2018 7.68 7.68 7.68 7.68
73 NYSE ERO Tue, Jun 19, 2018 7.75 7.75 7.75 7.75
72 NYSE ERO Mon, Jun 18, 2018 7.86 7.88 7.86 7.88
71 NYSE ERO Thu, Jun 14, 2018 7.80 7.81 7.80 7.81
70 NYSE ERO Tue, Jun 12, 2018 7.89 7.89 7.89 7.89
69 NYSE ERO Mon, Jun 11, 2018 7.89 7.89 7.89 7.89
68 NYSE ERO Fri, Jun 8, 2018 7.99 7.99 7.91 7.91
67 NYSE ERO Thu, Jun 7, 2018 8.10 8.12 8.00 8.00
66 NYSE ERO Wed, Jun 6, 2018 7.63 7.63 7.61 7.61
65 NYSE ERO Tue, Jun 5, 2018 7.38 7.38 7.38 7.38
64 NYSE ERO Mon, Jun 4, 2018 7.38 7.42 7.38 7.42
63 NYSE ERO Fri, Jun 1, 2018 7.23 7.23 7.19 7.19
62 NYSE ERO Thu, May 31, 2018 7.23 7.43 7.23 7.34
61 NYSE ERO Wed, May 30, 2018 7.26 7.28 7.26 7.27
60 NYSE ERO Tue, May 29, 2018 7.25 7.25 7.25 7.25
59 NYSE ERO Fri, May 25, 2018 7.47 7.49 7.42 7.49
58 NYSE ERO Thu, May 24, 2018 7.02 7.04 7.02 7.04
57 NYSE ERO Tue, May 22, 2018 7.38 7.38 7.16 7.16
56 NYSE ERO Fri, May 18, 2018 6.80 6.80 6.80 6.80
55 NYSE ERO Wed, May 9, 2018 6.04 6.04 6.04 6.04
54 NYSE ERO Tue, May 8, 2018 5.77 5.77 5.77 5.77
53 NYSE ERO Fri, May 4, 2018 5.97 5.97 5.97 5.97
52 NYSE ERO Thu, May 3, 2018 6.12 6.15 6.12 6.15
51 NYSE ERO Mon, Apr 30, 2018 6.27 6.27 6.27 6.27
50 NYSE ERO Tue, Apr 24, 2018 6.26 6.28 6.26 6.28
49 NYSE ERO Wed, Apr 18, 2018 6.35 6.35 6.35 6.35
48 NYSE ERO Mon, Apr 16, 2018 6.33 6.33 6.33 6.33
47 NYSE ERO Fri, Apr 13, 2018 6.45 6.45 6.41 6.41
46 NYSE ERO Thu, Apr 5, 2018 6.42 6.42 6.42 6.42
45 NYSE ERO Mon, Apr 2, 2018 6.33 6.34 6.17 6.25
44 NYSE ERO Thu, Mar 22, 2018 6.54 6.62 6.54 6.62
43 NYSE ERO Wed, Mar 21, 2018 6.50 6.50 6.50 6.50
42 NYSE ERO Mon, Mar 12, 2018 6.17 6.24 6.17 6.24
41 NYSE ERO Thu, Mar 1, 2018 6.28 6.31 6.28 6.31
40 NYSE ERO Fri, Feb 23, 2018 6.25 6.25 6.25 6.25
39 NYSE ERO Wed, Feb 21, 2018 6.21 6.24 6.21 6.24
38 NYSE ERO Tue, Feb 20, 2018 6.28 6.30 6.28 6.30
37 NYSE ERO Fri, Feb 16, 2018 6.16 6.16 6.00 6.00
36 NYSE ERO Tue, Feb 13, 2018 5.84 5.84 5.84 5.84
35 NYSE ERO Mon, Feb 12, 2018 5.80 5.80 5.80 5.80
34 NYSE ERO Thu, Feb 8, 2018 5.75 5.75 5.75 5.75
33 NYSE ERO Wed, Feb 7, 2018 5.80 5.80 5.80 5.80
32 NYSE ERO Thu, Feb 1, 2018 6.26 6.26 6.14 6.14
31 NYSE ERO Tue, Jan 30, 2018 6.01 6.01 6.01 6.01
30 NYSE ERO Mon, Jan 29, 2018 6.07 6.07 6.07 6.07
29 NYSE ERO Thu, Jan 25, 2018 6.11 6.11 6.08 6.08
28 NYSE ERO Wed, Jan 24, 2018 6.13 6.17 5.90 5.90
27 NYSE ERO Tue, Jan 23, 2018 6.13 6.13 6.13 6.13
26 NYSE ERO Fri, Jan 19, 2018 6.24 6.24 6.20 6.21
25 NYSE ERO Fri, Jan 12, 2018 6.72 6.72 6.64 6.64
24 NYSE ERO Wed, Jan 10, 2018 6.83 6.89 6.75 6.75
23 NYSE ERO Mon, Jan 8, 2018 6.88 6.86 6.86 6.86
22 NYSE ERO Fri, Jan 5, 2018 7.15 7.24 7.10 7.19
21 NYSE ERO Thu, Jan 4, 2018 6.72 7.25 6.72 7.25
20 NYSE ERO Wed, Jan 3, 2018 6.40 6.67 6.42 6.66
19 NYSE ERO Thu, Dec 28, 2017 5.96 5.96 5.96 5.96
18 NYSE ERO Wed, Dec 27, 2017 5.88 5.95 5.88 5.95
17 NYSE ERO Tue, Dec 12, 2017 5.00 5.00 5.00 5.00
16 NYSE ERO Tue, Nov 28, 2017 5.27 5.28 5.27 5.28
15 NYSE ERO Wed, Nov 22, 2017 5.12 5.12 5.12 5.12
14 NYSE ERO Tue, Nov 21, 2017 5.06 5.06 5.06 5.06
13 NYSE ERO Tue, Nov 14, 2017 5.06 5.06 5.06 5.06
12 NYSE ERO Mon, Nov 13, 2017 5.05 5.05 5.05 5.05
11 NYSE ERO Fri, Nov 10, 2017 5.27 5.27 5.27 5.27
10 NYSE ERO Thu, Nov 9, 2017 4.85 4.93 4.75 4.85
9 NYSE ERO Wed, Nov 8, 2017 4.76 4.83 4.65 4.72
8 NYSE ERO Tue, Nov 7, 2017 4.63 4.69 4.58 4.58
7 NYSE ERO Mon, Nov 6, 2017 4.39 4.56 4.38 4.55
6 NYSE ERO Fri, Oct 27, 2017 4.00 4.00 4.00 4.00
5 NYSE ERO Thu, Oct 26, 2017 3.93 4.01 3.93 3.95
4 NYSE ERO Wed, Oct 25, 2017 3.98 3.98 3.95 3.95
3 NYSE ERO Tue, Oct 24, 2017 4.12 4.12 4.07 4.10
2 NYSE ERO Mon, Oct 23, 2017 3.90 3.92 3.90 3.92
1 NYSE ERO Fri, Oct 20, 2017 3.88 3.89 3.88 3.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024