Eversource Energy NYSE:ES Historical Prices

Below are the 3216 trading days of historical prices for ES.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NYSE	ES	Mon, Mar 4, 2024	57.28	58.65	56.76	58.63
3215	NYSE	ES	Fri, Mar 1, 2024	58.70	59.03	57.53	57.70
3214	NYSE	ES	Thu, Feb 29, 2024	59.01	59.19	58.24	58.70
3213	NYSE	ES	Wed, Feb 28, 2024	59.04	59.23	58.21	58.61
3212	NYSE	ES	Tue, Feb 27, 2024	58.12	59.48	57.89	59.27
3211	NYSE	ES	Mon, Feb 26, 2024	58.36	58.84	57.43	57.64
3210	NYSE	ES	Fri, Feb 23, 2024	58.03	59.33	57.87	58.87
3209	NYSE	ES	Thu, Feb 22, 2024	57.77	58.60	57.36	58.11
3208	NYSE	ES	Wed, Feb 21, 2024	57.81	59.36	57.53	58.42
3207	NYSE	ES	Tue, Feb 20, 2024	58.71	59.55	57.51	57.52
3206	NYSE	ES	Fri, Feb 16, 2024	58.41	58.97	57.60	58.87
3205	NYSE	ES	Thu, Feb 15, 2024	58.27	59.43	57.52	58.62
3204	NYSE	ES	Wed, Feb 14, 2024	58.01	58.85	56.00	57.06
3203	NYSE	ES	Tue, Feb 13, 2024	55.10	55.84	53.76	54.50
3202	NYSE	ES	Mon, Feb 12, 2024	54.98	55.94	54.85	55.47
3201	NYSE	ES	Fri, Feb 9, 2024	53.88	55.27	53.76	54.98
3200	NYSE	ES	Thu, Feb 8, 2024	53.45	54.11	52.71	54.07
3199	NYSE	ES	Wed, Feb 7, 2024	53.92	53.97	53.01	53.79
3198	NYSE	ES	Tue, Feb 6, 2024	53.72	54.01	53.47	53.74
3197	NYSE	ES	Mon, Feb 5, 2024	54.45	54.68	53.65	53.69
3196	NYSE	ES	Fri, Feb 2, 2024	55.07	55.89	54.31	55.20
3195	NYSE	ES	Thu, Feb 1, 2024	54.21	55.97	53.92	55.96
3194	NYSE	ES	Wed, Jan 31, 2024	54.95	55.48	54.06	54.22
3193	NYSE	ES	Tue, Jan 30, 2024	54.94	55.42	54.66	54.81
3192	NYSE	ES	Mon, Jan 29, 2024	54.98	55.56	54.51	55.16
3191	NYSE	ES	Fri, Jan 26, 2024	55.22	56.14	54.77	55.12
3190	NYSE	ES	Thu, Jan 25, 2024	54.47	55.06	53.87	54.86
3189	NYSE	ES	Wed, Jan 24, 2024	53.38	53.56	52.86	53.16
3188	NYSE	ES	Tue, Jan 23, 2024	53.01	53.44	52.09	52.88
3187	NYSE	ES	Mon, Jan 22, 2024	53.60	54.01	52.63	52.78
3186	NYSE	ES	Fri, Jan 19, 2024	54.00	54.07	53.01	53.41
3185	NYSE	ES	Thu, Jan 18, 2024	54.51	54.83	53.55	54.00
3184	NYSE	ES	Wed, Jan 17, 2024	55.52	56.36	54.55	54.76
3183	NYSE	ES	Tue, Jan 16, 2024	56.68	56.91	55.97	56.24
3182	NYSE	ES	Fri, Jan 12, 2024	57.49	57.66	56.63	56.88
3181	NYSE	ES	Thu, Jan 11, 2024	58.12	58.23	56.30	57.12
3180	NYSE	ES	Wed, Jan 10, 2024	57.35	58.49	57.13	58.36
3179	NYSE	ES	Tue, Jan 9, 2024	59.78	59.78	57.96	58.00
3178	NYSE	ES	Mon, Jan 8, 2024	61.92	62.88	61.83	62.87
3177	NYSE	ES	Fri, Jan 5, 2024	62.70	62.85	61.66	62.07
3176	NYSE	ES	Thu, Jan 4, 2024	64.33	64.64	62.82	62.89
3175	NYSE	ES	Wed, Jan 3, 2024	63.47	64.64	62.90	64.29
3174	NYSE	ES	Tue, Jan 2, 2024	61.51	63.84	61.39	63.74
3173	NYSE	ES	Fri, Dec 29, 2023	61.54	61.86	61.14	61.72
3172	NYSE	ES	Thu, Dec 28, 2023	61.04	62.06	61.04	61.96
3171	NYSE	ES	Wed, Dec 27, 2023	61.43	61.63	61.02	61.36
3170	NYSE	ES	Tue, Dec 26, 2023	60.97	61.65	60.88	61.44
3169	NYSE	ES	Fri, Dec 22, 2023	61.01	62.02	60.79	61.08
3168	NYSE	ES	Thu, Dec 21, 2023	60.84	61.38	60.41	60.91
3167	NYSE	ES	Wed, Dec 20, 2023	61.70	62.01	60.47	60.53
3166	NYSE	ES	Tue, Dec 19, 2023	62.41	62.41	61.38	61.60
3165	NYSE	ES	Mon, Dec 18, 2023	61.70	62.61	61.60	61.98
3164	NYSE	ES	Fri, Dec 15, 2023	62.30	62.84	60.91	61.82
3163	NYSE	ES	Thu, Dec 14, 2023	63.57	64.56	63.24	62.86
3162	NYSE	ES	Wed, Dec 13, 2023	60.17	63.21	59.72	63.09
3161	NYSE	ES	Tue, Dec 12, 2023	60.80	60.80	59.80	60.21
3160	NYSE	ES	Mon, Dec 11, 2023	59.28	60.91	59.16	60.79
3159	NYSE	ES	Fri, Dec 8, 2023	60.45	60.68	59.47	59.65
3158	NYSE	ES	Thu, Dec 7, 2023	60.75	60.75	59.50	60.37
3157	NYSE	ES	Wed, Dec 6, 2023	60.66	60.94	60.10	60.60
3156	NYSE	ES	Tue, Dec 5, 2023	60.60	60.87	59.62	60.19
3155	NYSE	ES	Mon, Dec 4, 2023	60.11	61.18	59.47	60.69
3154	NYSE	ES	Fri, Dec 1, 2023	59.51	60.79	59.20	60.78
3153	NYSE	ES	Thu, Nov 30, 2023	59.98	60.06	58.91	59.41
3152	NYSE	ES	Wed, Nov 29, 2023	60.17	60.83	59.45	59.71
3151	NYSE	ES	Tue, Nov 28, 2023	59.10	60.23	58.81	59.93
3150	NYSE	ES	Mon, Nov 27, 2023	59.33	59.45	58.61	59.04
3149	NYSE	ES	Fri, Nov 24, 2023	59.41	59.61	58.95	59.26
3148	NYSE	ES	Wed, Nov 22, 2023	59.09	59.60	58.48	59.53
3147	NYSE	ES	Tue, Nov 21, 2023	58.41	59.03	57.99	58.82
3146	NYSE	ES	Mon, Nov 20, 2023	58.06	58.59	57.12	58.30
3145	NYSE	ES	Fri, Nov 17, 2023	57.63	58.90	57.30	58.51
3144	NYSE	ES	Thu, Nov 16, 2023	57.72	58.28	56.86	57.48
3143	NYSE	ES	Wed, Nov 15, 2023	56.21	57.62	56.04	57.25
3142	NYSE	ES	Tue, Nov 14, 2023	54.59	56.38	54.24	56.23
3141	NYSE	ES	Mon, Nov 13, 2023	53.74	53.74	52.49	53.03
3140	NYSE	ES	Fri, Nov 10, 2023	54.57	54.75	53.63	53.80
3139	NYSE	ES	Thu, Nov 9, 2023	55.97	56.13	54.21	54.24
3138	NYSE	ES	Wed, Nov 8, 2023	56.17	56.34	54.90	55.69
3137	NYSE	ES	Tue, Nov 7, 2023	56.37	57.64	55.63	56.35
3136	NYSE	ES	Mon, Nov 6, 2023	54.83	56.61	54.69	56.56
3135	NYSE	ES	Fri, Nov 3, 2023	55.39	56.31	54.93	55.43
3134	NYSE	ES	Thu, Nov 2, 2023	53.51	54.64	53.45	54.28
3133	NYSE	ES	Wed, Nov 1, 2023	53.07	53.80	52.03	53.09
3132	NYSE	ES	Tue, Oct 31, 2023	53.66	54.09	53.04	53.79
3131	NYSE	ES	Mon, Oct 30, 2023	53.44	53.97	52.45	53.39
3130	NYSE	ES	Fri, Oct 27, 2023	54.00	54.59	52.98	53.16
3129	NYSE	ES	Thu, Oct 26, 2023	54.48	55.40	54.13	54.16
3128	NYSE	ES	Wed, Oct 25, 2023	53.22	54.36	53.16	54.22
3127	NYSE	ES	Tue, Oct 24, 2023	53.22	54.40	52.92	54.03
3126	NYSE	ES	Mon, Oct 23, 2023	52.86	53.39	52.21	52.46
3125	NYSE	ES	Fri, Oct 20, 2023	53.94	54.82	53.37	53.50
3124	NYSE	ES	Thu, Oct 19, 2023	54.28	54.93	53.81	53.90
3123	NYSE	ES	Wed, Oct 18, 2023	55.36	55.71	54.29	54.49
3122	NYSE	ES	Tue, Oct 17, 2023	55.56	56.54	55.24	55.46
3121	NYSE	ES	Mon, Oct 16, 2023	55.25	56.44	53.85	56.20
3120	NYSE	ES	Fri, Oct 13, 2023	54.42	55.09	53.72	55.03
3119	NYSE	ES	Thu, Oct 12, 2023	58.79	59.26	54.14	54.56
3118	NYSE	ES	Wed, Oct 11, 2023	58.65	59.03	57.92	58.97
3117	NYSE	ES	Tue, Oct 10, 2023	57.51	58.55	57.47	58.28
3116	NYSE	ES	Mon, Oct 9, 2023	55.81	57.27	55.60	57.24
3115	NYSE	ES	Fri, Oct 6, 2023	54.45	55.98	53.10	55.81
3114	NYSE	ES	Thu, Oct 5, 2023	55.79	56.03	54.87	55.21
3113	NYSE	ES	Wed, Oct 4, 2023	56.11	56.31	55.08	56.11
3112	NYSE	ES	Tue, Oct 3, 2023	55.19	56.27	54.21	56.05
3111	NYSE	ES	Mon, Oct 2, 2023	57.81	57.85	55.15	55.73
3110	NYSE	ES	Fri, Sep 29, 2023	58.01	58.83	57.61	58.15
3109	NYSE	ES	Thu, Sep 28, 2023	59.15	59.19	57.22	57.36
3108	NYSE	ES	Wed, Sep 27, 2023	59.56	59.91	58.47	58.77
3107	NYSE	ES	Tue, Sep 26, 2023	61.67	61.67	59.68	59.71
3106	NYSE	ES	Mon, Sep 25, 2023	62.07	62.36	61.42	61.81
3105	NYSE	ES	Fri, Sep 22, 2023	63.08	63.16	62.38	62.58
3104	NYSE	ES	Thu, Sep 21, 2023	63.85	64.83	63.39	63.34
3103	NYSE	ES	Wed, Sep 20, 2023	64.15	64.37	63.45	63.96
3102	NYSE	ES	Tue, Sep 19, 2023	64.33	64.53	63.73	63.79
3101	NYSE	ES	Mon, Sep 18, 2023	64.25	64.48	63.36	64.29
3100	NYSE	ES	Fri, Sep 15, 2023	64.24	64.84	64.05	64.21
3099	NYSE	ES	Thu, Sep 14, 2023	63.89	64.46	63.74	64.44
3098	NYSE	ES	Wed, Sep 13, 2023	62.63	63.65	62.60	63.35
3097	NYSE	ES	Tue, Sep 12, 2023	62.53	62.65	61.73	62.39
3096	NYSE	ES	Mon, Sep 11, 2023	62.04	62.71	62.02	62.36
3095	NYSE	ES	Fri, Sep 8, 2023	61.62	62.11	61.15	62.08
3094	NYSE	ES	Thu, Sep 7, 2023	61.48	61.98	60.98	61.35
3093	NYSE	ES	Wed, Sep 6, 2023	61.50	61.52	60.37	60.98
3092	NYSE	ES	Tue, Sep 5, 2023	62.86	62.95	61.14	61.38
3091	NYSE	ES	Fri, Sep 1, 2023	64.31	64.46	62.72	63.05
3090	NYSE	ES	Thu, Aug 31, 2023	64.70	64.91	63.78	63.82
3089	NYSE	ES	Wed, Aug 30, 2023	64.77	65.23	64.19	64.42
3088	NYSE	ES	Tue, Aug 29, 2023	65.25	65.89	65.08	65.33
3087	NYSE	ES	Mon, Aug 28, 2023	65.36	65.77	65.09	65.17
3086	NYSE	ES	Fri, Aug 25, 2023	64.20	65.70	64.04	65.17
3085	NYSE	ES	Thu, Aug 24, 2023	64.06	64.81	63.60	63.97
3084	NYSE	ES	Wed, Aug 23, 2023	64.12	64.43	63.60	64.13
3083	NYSE	ES	Tue, Aug 22, 2023	63.84	64.22	63.52	63.87
3082	NYSE	ES	Mon, Aug 21, 2023	64.38	64.66	63.30	63.85
3081	NYSE	ES	Fri, Aug 18, 2023	64.32	64.89	64.28	64.47
3080	NYSE	ES	Thu, Aug 17, 2023	64.39	65.22	64.27	64.38
3079	NYSE	ES	Wed, Aug 16, 2023	64.50	64.75	64.19	64.42
3078	NYSE	ES	Tue, Aug 15, 2023	65.71	65.88	64.26	64.26
3077	NYSE	ES	Mon, Aug 14, 2023	67.00	67.00	65.94	66.34
3076	NYSE	ES	Fri, Aug 11, 2023	66.49	67.05	66.20	67.04
3075	NYSE	ES	Thu, Aug 10, 2023	67.58	68.12	66.24	66.34
3074	NYSE	ES	Wed, Aug 9, 2023	66.72	67.90	66.63	67.29
3073	NYSE	ES	Tue, Aug 8, 2023	67.05	67.19	66.14	66.94
3072	NYSE	ES	Mon, Aug 7, 2023	67.33	67.79	67.01	67.08
3071	NYSE	ES	Fri, Aug 4, 2023	68.32	68.83	67.01	67.24
3070	NYSE	ES	Thu, Aug 3, 2023	69.47	69.47	68.02	68.12
3069	NYSE	ES	Wed, Aug 2, 2023	70.36	70.49	69.53	69.80
3068	NYSE	ES	Tue, Aug 1, 2023	71.96	72.33	70.15	70.35
3067	NYSE	ES	Mon, Jul 31, 2023	72.73	72.93	71.93	72.33
3066	NYSE	ES	Fri, Jul 28, 2023	72.69	73.01	71.61	72.10
3065	NYSE	ES	Thu, Jul 27, 2023	73.14	73.87	72.01	72.27
3064	NYSE	ES	Wed, Jul 26, 2023	73.89	74.75	73.37	73.62
3063	NYSE	ES	Tue, Jul 25, 2023	73.72	74.41	73.56	73.89
3062	NYSE	ES	Mon, Jul 24, 2023	74.27	74.43	73.22	73.70
3061	NYSE	ES	Fri, Jul 21, 2023	73.81	74.81	73.63	74.31
3060	NYSE	ES	Thu, Jul 20, 2023	72.20	73.70	71.78	73.54
3059	NYSE	ES	Wed, Jul 19, 2023	71.96	72.96	71.77	72.15
3058	NYSE	ES	Tue, Jul 18, 2023	72.32	72.85	70.53	71.41
3057	NYSE	ES	Mon, Jul 17, 2023	72.40	72.62	71.54	72.18
3056	NYSE	ES	Fri, Jul 14, 2023	72.90	73.32	72.32	72.82
3055	NYSE	ES	Thu, Jul 13, 2023	72.26	73.18	72.05	73.04
3054	NYSE	ES	Wed, Jul 12, 2023	71.97	72.65	71.58	72.42
3053	NYSE	ES	Tue, Jul 11, 2023	70.35	71.38	70.25	71.36
3052	NYSE	ES	Mon, Jul 10, 2023	70.64	70.95	69.70	70.38
3051	NYSE	ES	Fri, Jul 7, 2023	70.73	71.56	70.58	70.83
3050	NYSE	ES	Thu, Jul 6, 2023	71.04	71.54	70.23	71.38
3049	NYSE	ES	Wed, Jul 5, 2023	70.63	72.63	70.50	71.64
3048	NYSE	ES	Mon, Jul 3, 2023	70.55	71.49	70.41	71.05
3047	NYSE	ES	Fri, Jun 30, 2023	69.76	70.97	69.72	70.92
3046	NYSE	ES	Thu, Jun 29, 2023	68.97	70.05	68.75	69.72
3045	NYSE	ES	Wed, Jun 28, 2023	70.76	70.94	69.52	69.59
3044	NYSE	ES	Tue, Jun 27, 2023	71.09	71.54	70.78	71.31
3043	NYSE	ES	Mon, Jun 26, 2023	70.05	70.93	69.69	70.82
3042	NYSE	ES	Fri, Jun 23, 2023	71.06	71.35	69.62	69.73
3041	NYSE	ES	Thu, Jun 22, 2023	71.84	71.98	70.34	70.75
3040	NYSE	ES	Wed, Jun 21, 2023	70.31	71.34	69.43	71.23
3039	NYSE	ES	Tue, Jun 20, 2023	71.72	72.01	70.60	70.64
3038	NYSE	ES	Fri, Jun 16, 2023	71.33	72.34	71.33	72.08
3037	NYSE	ES	Thu, Jun 15, 2023	70.95	71.34	70.26	71.01
3036	NYSE	ES	Wed, Jun 14, 2023	70.36	71.04	69.81	69.90
3035	NYSE	ES	Tue, Jun 13, 2023	69.56	70.06	69.36	70.06
3034	NYSE	ES	Mon, Jun 12, 2023	70.57	70.57	69.67	70.23
3033	NYSE	ES	Fri, Jun 9, 2023	71.72	71.80	70.33	70.37
3032	NYSE	ES	Thu, Jun 8, 2023	71.47	71.85	70.75	71.59
3031	NYSE	ES	Wed, Jun 7, 2023	70.06	72.00	69.20	71.73
3030	NYSE	ES	Tue, Jun 6, 2023	70.97	71.05	69.79	70.00
3029	NYSE	ES	Mon, Jun 5, 2023	70.01	71.49	70.16	70.01
3028	NYSE	ES	Fri, Jun 2, 2023	68.41	70.30	68.05	70.01
3027	NYSE	ES	Thu, Jun 1, 2023	69.44	69.46	68.19	68.83
3026	NYSE	ES	Wed, May 31, 2023	68.16	69.83	67.90	69.23
3025	NYSE	ES	Tue, May 30, 2023	68.62	68.91	67.79	67.92
3024	NYSE	ES	Fri, May 26, 2023	70.08	70.30	67.93	68.69
3023	NYSE	ES	Thu, May 25, 2023	71.51	71.57	70.42	70.86
3022	NYSE	ES	Wed, May 24, 2023	72.75	73.00	71.77	71.80
3021	NYSE	ES	Tue, May 23, 2023	72.68	73.56	72.43	72.75
3020	NYSE	ES	Mon, May 22, 2023	73.37	73.80	72.68	72.75
3019	NYSE	ES	Fri, May 19, 2023	74.03	74.38	73.17	73.17
3018	NYSE	ES	Thu, May 18, 2023	73.62	73.94	72.87	73.62
3017	NYSE	ES	Wed, May 17, 2023	74.00	74.29	73.24	74.09
3016	NYSE	ES	Tue, May 16, 2023	76.80	77.17	74.48	73.85
3015	NYSE	ES	Mon, May 15, 2023	77.43	77.53	75.96	76.84
3014	NYSE	ES	Fri, May 12, 2023	76.62	77.28	76.62	77.08
3013	NYSE	ES	Thu, May 11, 2023	76.96	77.16	75.93	76.25
3012	NYSE	ES	Wed, May 10, 2023	77.05	77.17	76.02	76.98
3011	NYSE	ES	Tue, May 9, 2023	76.69	76.69	75.82	76.45
3010	NYSE	ES	Mon, May 8, 2023	77.13	77.92	76.37	76.75
3009	NYSE	ES	Fri, May 5, 2023	76.54	77.97	76.05	77.44
3008	NYSE	ES	Thu, May 4, 2023	76.55	77.13	75.62	76.72
3007	NYSE	ES	Wed, May 3, 2023	77.26	77.49	76.20	76.64
3006	NYSE	ES	Tue, May 2, 2023	77.59	77.71	76.16	76.44
3005	NYSE	ES	Mon, May 1, 2023	77.49	78.64	77.42	77.72
3004	NYSE	ES	Fri, Apr 28, 2023	77.60	78.33	77.11	77.61
3003	NYSE	ES	Thu, Apr 27, 2023	77.60	78.52	76.83	77.98
3002	NYSE	ES	Wed, Apr 26, 2023	78.83	79.43	77.46	77.51
3001	NYSE	ES	Tue, Apr 25, 2023	79.50	79.92	79.27	79.57
3000	NYSE	ES	Mon, Apr 24, 2023	78.96	79.46	78.36	79.34
2999	NYSE	ES	Fri, Apr 21, 2023	79.28	79.58	78.38	78.84
2998	NYSE	ES	Thu, Apr 20, 2023	79.11	79.14	78.22	78.61
2997	NYSE	ES	Wed, Apr 19, 2023	78.61	79.21	78.41	78.99
2996	NYSE	ES	Tue, Apr 18, 2023	78.94	79.15	78.04	78.38
2995	NYSE	ES	Mon, Apr 17, 2023	78.81	79.47	78.29	79.14
2994	NYSE	ES	Fri, Apr 14, 2023	78.66	78.99	78.10	78.46
2993	NYSE	ES	Thu, Apr 13, 2023	79.25	79.93	78.12	79.62
2992	NYSE	ES	Wed, Apr 12, 2023	80.41	80.48	79.49	79.77
2991	NYSE	ES	Tue, Apr 11, 2023	80.29	80.49	79.88	80.25
2990	NYSE	ES	Mon, Apr 10, 2023	80.41	80.53	79.44	80.46
2989	NYSE	ES	Thu, Apr 6, 2023	81.09	81.36	79.99	80.82
2988	NYSE	ES	Wed, Apr 5, 2023	78.56	80.72	78.42	80.52
2987	NYSE	ES	Tue, Apr 4, 2023	77.57	78.22	77.31	78.05
2986	NYSE	ES	Mon, Apr 3, 2023	77.55	78.05	76.73	77.41
2985	NYSE	ES	Fri, Mar 31, 2023	78.38	78.48	77.47	78.26
2984	NYSE	ES	Thu, Mar 30, 2023	77.75	78.23	77.34	78.11
2983	NYSE	ES	Wed, Mar 29, 2023	76.47	77.70	76.47	77.55
2982	NYSE	ES	Tue, Mar 28, 2023	75.68	76.92	75.63	76.18
2981	NYSE	ES	Mon, Mar 27, 2023	76.15	76.71	75.36	75.86
2980	NYSE	ES	Fri, Mar 24, 2023	73.56	75.75	73.24	75.73
2979	NYSE	ES	Thu, Mar 23, 2023	73.26	74.40	72.77	73.25
2978	NYSE	ES	Wed, Mar 22, 2023	74.62	75.44	73.51	73.52
2977	NYSE	ES	Tue, Mar 21, 2023	76.17	76.66	73.61	74.92
2976	NYSE	ES	Mon, Mar 20, 2023	76.03	76.78	75.78	76.18
2975	NYSE	ES	Fri, Mar 17, 2023	76.43	76.93	75.37	75.91
2974	NYSE	ES	Thu, Mar 16, 2023	76.52	77.88	76.26	76.80
2973	NYSE	ES	Wed, Mar 15, 2023	75.80	77.64	75.15	76.82
2972	NYSE	ES	Tue, Mar 14, 2023	75.12	76.58	75.12	75.93
2971	NYSE	ES	Mon, Mar 13, 2023	73.12	76.79	72.83	74.80
2970	NYSE	ES	Fri, Mar 10, 2023	74.44	74.58	72.46	72.88
2969	NYSE	ES	Thu, Mar 9, 2023	75.19	75.89	74.01	74.27
2968	NYSE	ES	Wed, Mar 8, 2023	74.12	75.02	73.52	74.92
2967	NYSE	ES	Tue, Mar 7, 2023	75.74	76.01	73.79	74.06
2966	NYSE	ES	Mon, Mar 6, 2023	75.56	75.91	74.96	75.69
2965	NYSE	ES	Fri, Mar 3, 2023	74.49	75.47	73.41	75.44
2964	NYSE	ES	Thu, Mar 2, 2023	73.00	74.35	72.84	74.15
2963	NYSE	ES	Wed, Mar 1, 2023	74.02	74.68	72.93	73.17
2962	NYSE	ES	Tue, Feb 28, 2023	76.72	77.17	75.31	74.69
2961	NYSE	ES	Mon, Feb 27, 2023	77.76	78.47	76.72	77.09
2960	NYSE	ES	Fri, Feb 24, 2023	77.25	77.68	76.66	77.38
2959	NYSE	ES	Thu, Feb 23, 2023	78.92	79.24	77.75	78.04
2958	NYSE	ES	Wed, Feb 22, 2023	78.44	79.36	78.14	78.43
2957	NYSE	ES	Tue, Feb 21, 2023	79.49	79.68	78.25	78.36
2956	NYSE	ES	Fri, Feb 17, 2023	78.95	80.57	78.49	80.27
2955	NYSE	ES	Thu, Feb 16, 2023	78.96	79.37	78.54	78.72
2954	NYSE	ES	Wed, Feb 15, 2023	78.51	80.17	78.40	79.88
2953	NYSE	ES	Tue, Feb 14, 2023	81.23	81.23	78.74	78.89
2952	NYSE	ES	Mon, Feb 13, 2023	80.08	80.71	79.95	80.29
2951	NYSE	ES	Fri, Feb 10, 2023	78.48	80.12	78.06	80.07
2950	NYSE	ES	Thu, Feb 9, 2023	79.24	79.77	78.08	78.19
2949	NYSE	ES	Wed, Feb 8, 2023	80.27	80.53	78.75	79.13
2948	NYSE	ES	Tue, Feb 7, 2023	80.74	81.02	79.48	80.68
2947	NYSE	ES	Mon, Feb 6, 2023	80.15	81.36	79.75	81.31
2946	NYSE	ES	Fri, Feb 3, 2023	82.93	83.18	79.52	80.35
2945	NYSE	ES	Thu, Feb 2, 2023	83.06	84.00	82.23	83.40
2944	NYSE	ES	Wed, Feb 1, 2023	81.90	83.30	81.49	82.71
2943	NYSE	ES	Tue, Jan 31, 2023	81.66	82.34	80.52	82.33
2942	NYSE	ES	Mon, Jan 30, 2023	80.78	81.99	80.62	81.37
2941	NYSE	ES	Fri, Jan 27, 2023	80.08	81.23	79.56	80.94
2940	NYSE	ES	Thu, Jan 26, 2023	79.49	80.75	79.31	80.32
2939	NYSE	ES	Wed, Jan 25, 2023	79.60	79.98	78.89	79.71
2938	NYSE	ES	Tue, Jan 24, 2023	80.53	80.63	79.12	80.25
2937	NYSE	ES	Mon, Jan 23, 2023	79.67	80.66	79.34	79.89
2936	NYSE	ES	Fri, Jan 20, 2023	79.79	80.10	77.39	79.74
2935	NYSE	ES	Thu, Jan 19, 2023	81.18	81.30	79.73	79.78
2934	NYSE	ES	Wed, Jan 18, 2023	84.04	84.20	80.77	81.21
2933	NYSE	ES	Tue, Jan 17, 2023	84.20	85.08	83.63	83.73
2932	NYSE	ES	Fri, Jan 13, 2023	84.69	84.79	83.06	84.02
2931	NYSE	ES	Thu, Jan 12, 2023	86.07	86.23	84.87	85.13
2930	NYSE	ES	Wed, Jan 11, 2023	86.05	86.44	84.99	85.81
2929	NYSE	ES	Tue, Jan 10, 2023	85.38	85.79	84.91	85.69
2928	NYSE	ES	Mon, Jan 9, 2023	85.29	86.84	85.18	85.71
2927	NYSE	ES	Fri, Jan 6, 2023	84.93	86.26	84.39	85.80
2926	NYSE	ES	Thu, Jan 5, 2023	84.58	85.09	83.02	83.75
2925	NYSE	ES	Wed, Jan 4, 2023	84.88	85.84	84.58	85.33
2924	NYSE	ES	Tue, Jan 3, 2023	84.51	84.72	83.05	84.22
2923	NYSE	ES	Fri, Dec 30, 2022	85.10	85.32	83.11	83.84
2922	NYSE	ES	Thu, Dec 29, 2022	84.71	85.47	84.39	85.08
2921	NYSE	ES	Wed, Dec 28, 2022	85.17	85.58	84.09	84.28
2920	NYSE	ES	Tue, Dec 27, 2022	84.55	85.27	84.00	84.97
2919	NYSE	ES	Fri, Dec 23, 2022	82.95	84.34	82.61	84.23
2918	NYSE	ES	Thu, Dec 22, 2022	83.71	84.00	81.86	83.14
2917	NYSE	ES	Wed, Dec 21, 2022	83.06	83.99	82.72	83.98
2916	NYSE	ES	Tue, Dec 20, 2022	82.81	83.08	81.98	82.66
2915	NYSE	ES	Mon, Dec 19, 2022	82.50	83.54	82.10	82.83
2914	NYSE	ES	Fri, Dec 16, 2022	83.40	83.65	81.70	82.78
2913	NYSE	ES	Thu, Dec 15, 2022	84.79	85.07	83.66	84.13
2912	NYSE	ES	Wed, Dec 14, 2022	86.27	87.71	85.34	85.21
2911	NYSE	ES	Tue, Dec 13, 2022	86.79	87.58	85.09	85.95
2910	NYSE	ES	Mon, Dec 12, 2022	84.80	85.79	83.93	85.70
2909	NYSE	ES	Fri, Dec 9, 2022	84.36	84.84	83.79	84.05
2908	NYSE	ES	Thu, Dec 8, 2022	83.76	84.67	83.59	84.59
2907	NYSE	ES	Wed, Dec 7, 2022	84.28	84.54	83.23	83.76
2906	NYSE	ES	Tue, Dec 6, 2022	83.73	84.37	82.88	84.36
2905	NYSE	ES	Mon, Dec 5, 2022	82.87	83.92	82.75	83.65
2904	NYSE	ES	Fri, Dec 2, 2022	83.01	84.00	82.12	83.71
2903	NYSE	ES	Thu, Dec 1, 2022	83.80	85.68	83.23	83.91
2902	NYSE	ES	Wed, Nov 30, 2022	80.48	82.93	80.05	82.86
2901	NYSE	ES	Tue, Nov 29, 2022	80.91	81.70	80.12	80.65
2900	NYSE	ES	Mon, Nov 28, 2022	81.93	82.44	81.25	81.72
2899	NYSE	ES	Fri, Nov 25, 2022	82.52	82.89	82.15	82.44
2898	NYSE	ES	Wed, Nov 23, 2022	80.86	82.38	80.65	82.18
2897	NYSE	ES	Tue, Nov 22, 2022	80.90	82.03	80.43	81.01
2896	NYSE	ES	Mon, Nov 21, 2022	79.86	80.68	79.86	80.40
2895	NYSE	ES	Fri, Nov 18, 2022	79.08	79.70	78.86	79.65
2894	NYSE	ES	Thu, Nov 17, 2022	78.74	79.07	77.68	78.10
2893	NYSE	ES	Wed, Nov 16, 2022	78.83	79.84	78.83	79.50
2892	NYSE	ES	Tue, Nov 15, 2022	78.62	79.34	77.62	78.65
2891	NYSE	ES	Mon, Nov 14, 2022	78.35	78.95	77.67	77.67
2890	NYSE	ES	Fri, Nov 11, 2022	78.97	79.02	77.32	78.09
2889	NYSE	ES	Thu, Nov 10, 2022	77.14	79.26	76.15	79.12
2888	NYSE	ES	Wed, Nov 9, 2022	75.80	76.34	74.79	74.91
2887	NYSE	ES	Tue, Nov 8, 2022	75.37	76.49	75.13	75.95
2886	NYSE	ES	Mon, Nov 7, 2022	77.27	77.29	73.94	75.03
2885	NYSE	ES	Fri, Nov 4, 2022	76.27	77.28	75.58	77.18
2884	NYSE	ES	Thu, Nov 3, 2022	75.29	76.99	73.68	76.20
2883	NYSE	ES	Wed, Nov 2, 2022	77.04	78.25	76.20	76.24
2882	NYSE	ES	Tue, Nov 1, 2022	76.76	77.08	76.06	76.98
2881	NYSE	ES	Mon, Oct 31, 2022	76.46	76.92	75.82	76.28
2880	NYSE	ES	Fri, Oct 28, 2022	74.75	77.00	74.75	76.77
2879	NYSE	ES	Thu, Oct 27, 2022	74.78	75.95	74.57	74.67
2878	NYSE	ES	Wed, Oct 26, 2022	74.63	75.16	73.53	74.03
2877	NYSE	ES	Tue, Oct 25, 2022	72.93	74.21	72.87	74.15
2876	NYSE	ES	Mon, Oct 24, 2022	72.57	73.64	72.02	72.77
2875	NYSE	ES	Fri, Oct 21, 2022	71.88	73.04	71.33	72.59
2874	NYSE	ES	Thu, Oct 20, 2022	74.21	74.30	71.26	71.68
2873	NYSE	ES	Wed, Oct 19, 2022	74.83	75.25	73.79	74.50
2872	NYSE	ES	Tue, Oct 18, 2022	75.29	76.02	74.91	75.86
2871	NYSE	ES	Mon, Oct 17, 2022	73.53	74.61	73.53	73.87
2870	NYSE	ES	Fri, Oct 14, 2022	74.55	74.63	72.02	72.56
2869	NYSE	ES	Thu, Oct 13, 2022	70.88	74.28	70.54	73.76
2868	NYSE	ES	Wed, Oct 12, 2022	74.24	74.30	71.72	71.77
2867	NYSE	ES	Tue, Oct 11, 2022	74.75	75.43	74.25	74.43
2866	NYSE	ES	Mon, Oct 10, 2022	74.33	75.40	74.30	74.97
2865	NYSE	ES	Fri, Oct 7, 2022	75.28	75.61	73.74	74.25
2864	NYSE	ES	Thu, Oct 6, 2022	78.19	78.49	75.39	75.49
2863	NYSE	ES	Wed, Oct 5, 2022	79.95	80.00	78.01	78.90
2862	NYSE	ES	Tue, Oct 4, 2022	80.23	81.81	80.04	81.02
2861	NYSE	ES	Mon, Oct 3, 2022	79.39	81.03	78.64	80.30
2860	NYSE	ES	Fri, Sep 30, 2022	80.22	80.25	77.61	77.96
2859	NYSE	ES	Thu, Sep 29, 2022	82.80	82.80	79.49	79.58
2858	NYSE	ES	Wed, Sep 28, 2022	83.48	84.06	82.20	83.16
2857	NYSE	ES	Tue, Sep 27, 2022	84.86	85.17	82.35	82.49
2856	NYSE	ES	Mon, Sep 26, 2022	86.81	86.91	83.79	84.63
2855	NYSE	ES	Fri, Sep 23, 2022	86.78	87.07	85.86	86.85
2854	NYSE	ES	Thu, Sep 22, 2022	87.64	88.63	86.79	87.35
2853	NYSE	ES	Wed, Sep 21, 2022	89.20	89.84	87.82	87.83
2852	NYSE	ES	Tue, Sep 20, 2022	88.97	89.13	87.82	88.61
2851	NYSE	ES	Mon, Sep 19, 2022	88.51	89.58	88.07	89.53
2850	NYSE	ES	Fri, Sep 16, 2022	88.37	89.44	88.07	88.80
2849	NYSE	ES	Thu, Sep 15, 2022	89.92	89.93	88.09	88.19
2848	NYSE	ES	Wed, Sep 14, 2022	89.76	91.30	89.61	90.69
2847	NYSE	ES	Tue, Sep 13, 2022	91.75	92.00	89.25	89.64
2846	NYSE	ES	Mon, Sep 12, 2022	91.83	92.80	91.59	92.54
2845	NYSE	ES	Fri, Sep 9, 2022	91.74	92.19	90.95	91.63
2844	NYSE	ES	Thu, Sep 8, 2022	91.50	92.44	91.14	91.42
2843	NYSE	ES	Wed, Sep 7, 2022	89.93	92.03	89.74	91.82
2842	NYSE	ES	Tue, Sep 6, 2022	89.66	90.86	88.89	89.15
2841	NYSE	ES	Fri, Sep 2, 2022	91.05	91.94	89.31	89.55
2840	NYSE	ES	Thu, Sep 1, 2022	89.83	91.34	89.48	90.87
2839	NYSE	ES	Wed, Aug 31, 2022	90.81	90.91	89.34	89.69
2838	NYSE	ES	Tue, Aug 30, 2022	91.61	92.07	90.40	90.77
2837	NYSE	ES	Mon, Aug 29, 2022	91.28	92.73	90.67	91.89
2836	NYSE	ES	Fri, Aug 26, 2022	92.86	92.97	91.50	91.60
2835	NYSE	ES	Thu, Aug 25, 2022	92.21	92.91	91.76	92.84
2834	NYSE	ES	Wed, Aug 24, 2022	91.94	92.21	91.35	92.03
2833	NYSE	ES	Tue, Aug 23, 2022	92.20	92.41	91.20	91.76
2832	NYSE	ES	Mon, Aug 22, 2022	93.41	93.55	91.76	92.26
2831	NYSE	ES	Fri, Aug 19, 2022	94.15	94.39	93.25	93.63
2830	NYSE	ES	Thu, Aug 18, 2022	94.00	94.41	93.59	93.96
2829	NYSE	ES	Wed, Aug 17, 2022	93.43	94.03	93.27	93.81
2828	NYSE	ES	Tue, Aug 16, 2022	92.95	94.12	92.95	93.58
2827	NYSE	ES	Mon, Aug 15, 2022	93.20	93.49	92.63	93.31
2826	NYSE	ES	Fri, Aug 12, 2022	92.19	93.13	91.93	93.11
2825	NYSE	ES	Thu, Aug 11, 2022	91.61	92.45	90.95	91.61
2824	NYSE	ES	Wed, Aug 10, 2022	92.12	92.33	91.26	91.65
2823	NYSE	ES	Tue, Aug 9, 2022	91.26	92.07	91.18	91.63
2822	NYSE	ES	Mon, Aug 8, 2022	91.04	91.80	90.51	90.93
2821	NYSE	ES	Fri, Aug 5, 2022	90.67	91.09	88.73	90.38
2820	NYSE	ES	Thu, Aug 4, 2022	90.95	91.70	90.48	91.00
2819	NYSE	ES	Wed, Aug 3, 2022	90.25	91.07	88.64	90.83
2818	NYSE	ES	Tue, Aug 2, 2022	89.42	91.05	89.28	90.24
2817	NYSE	ES	Mon, Aug 1, 2022	88.60	89.45	87.96	89.21
2816	NYSE	ES	Fri, Jul 29, 2022	87.03	89.00	87.03	88.22
2815	NYSE	ES	Thu, Jul 28, 2022	85.98	88.35	85.63	88.26
2814	NYSE	ES	Wed, Jul 27, 2022	84.98	85.40	84.56	85.21
2813	NYSE	ES	Tue, Jul 26, 2022	84.93	85.69	84.83	85.40
2812	NYSE	ES	Mon, Jul 25, 2022	83.76	84.94	83.53	84.88
2811	NYSE	ES	Fri, Jul 22, 2022	83.41	84.08	83.22	84.06
2810	NYSE	ES	Thu, Jul 21, 2022	82.94	83.06	82.27	83.02
2809	NYSE	ES	Wed, Jul 20, 2022	83.41	83.81	82.34	82.48
2808	NYSE	ES	Tue, Jul 19, 2022	83.03	83.68	82.79	83.25
2807	NYSE	ES	Mon, Jul 18, 2022	83.31	83.34	82.38	82.45
2806	NYSE	ES	Fri, Jul 15, 2022	83.88	84.02	82.70	83.66
2805	NYSE	ES	Thu, Jul 14, 2022	81.57	83.71	80.67	83.48
2804	NYSE	ES	Wed, Jul 13, 2022	82.68	83.76	82.58	82.80
2803	NYSE	ES	Tue, Jul 12, 2022	83.37	84.43	82.99	83.38
2802	NYSE	ES	Mon, Jul 11, 2022	83.15	84.23	82.56	83.72
2801	NYSE	ES	Fri, Jul 8, 2022	83.77	84.37	83.19	83.32
2800	NYSE	ES	Thu, Jul 7, 2022	84.23	84.76	83.57	83.59
2799	NYSE	ES	Wed, Jul 6, 2022	83.78	84.96	83.05	84.15
2798	NYSE	ES	Tue, Jul 5, 2022	86.89	86.97	81.89	83.37
2797	NYSE	ES	Fri, Jul 1, 2022	85.03	87.48	84.73	87.15
2796	NYSE	ES	Thu, Jun 30, 2022	83.01	84.96	82.83	84.47
2795	NYSE	ES	Wed, Jun 29, 2022	83.72	84.01	83.19	83.48
2794	NYSE	ES	Tue, Jun 28, 2022	84.46	85.40	83.35	83.42
2793	NYSE	ES	Mon, Jun 27, 2022	82.99	84.11	82.65	84.09
2792	NYSE	ES	Fri, Jun 24, 2022	82.36	83.62	81.86	83.35
2791	NYSE	ES	Thu, Jun 23, 2022	80.85	82.38	80.82	82.10
2790	NYSE	ES	Wed, Jun 22, 2022	79.19	81.08	79.19	80.58
2789	NYSE	ES	Tue, Jun 21, 2022	77.98	80.04	77.71	79.56
2788	NYSE	ES	Fri, Jun 17, 2022	79.19	79.57	77.07	77.98
2787	NYSE	ES	Thu, Jun 16, 2022	79.42	79.42	78.07	78.81
2786	NYSE	ES	Wed, Jun 15, 2022	81.41	81.97	79.75	80.58
2785	NYSE	ES	Tue, Jun 14, 2022	84.08	84.65	79.84	80.74
2784	NYSE	ES	Mon, Jun 13, 2022	87.13	87.44	83.51	83.90
2783	NYSE	ES	Fri, Jun 10, 2022	87.01	88.74	86.65	88.03
2782	NYSE	ES	Thu, Jun 9, 2022	90.76	91.39	87.77	87.82
2781	NYSE	ES	Wed, Jun 8, 2022	92.48	92.48	90.52	90.62
2780	NYSE	ES	Tue, Jun 7, 2022	92.14	92.89	91.27	92.84
2779	NYSE	ES	Mon, Jun 6, 2022	92.52	93.05	92.12	92.28
2778	NYSE	ES	Fri, Jun 3, 2022	92.13	92.83	91.83	92.30
2777	NYSE	ES	Thu, Jun 2, 2022	92.58	92.73	90.41	92.42
2776	NYSE	ES	Wed, Jun 1, 2022	92.55	92.55	91.24	92.12
2775	NYSE	ES	Tue, May 31, 2022	92.69	93.03	91.45	92.32
2774	NYSE	ES	Fri, May 27, 2022	91.90	93.33	91.44	93.30
2773	NYSE	ES	Thu, May 26, 2022	92.71	92.77	92.04	92.19
2772	NYSE	ES	Wed, May 25, 2022	92.81	92.96	91.89	92.15
2771	NYSE	ES	Tue, May 24, 2022	91.62	92.68	90.04	92.64
2770	NYSE	ES	Mon, May 23, 2022	91.34	91.88	90.21	91.29
2769	NYSE	ES	Fri, May 20, 2022	89.65	90.44	88.86	90.37
2768	NYSE	ES	Thu, May 19, 2022	88.97	90.16	87.67	89.44
2767	NYSE	ES	Wed, May 18, 2022	89.81	90.05	88.84	89.18
2766	NYSE	ES	Tue, May 17, 2022	89.31	90.13	88.02	89.42
2765	NYSE	ES	Mon, May 16, 2022	89.63	90.12	88.72	89.27
2764	NYSE	ES	Fri, May 13, 2022	89.44	89.67	87.92	89.34
2763	NYSE	ES	Thu, May 12, 2022	88.92	89.54	87.51	88.92
2762	NYSE	ES	Wed, May 11, 2022	89.14	91.04	89.00	89.29
2761	NYSE	ES	Tue, May 10, 2022	90.58	92.03	88.29	89.13
2760	NYSE	ES	Mon, May 9, 2022	90.30	91.48	89.55	90.54
2759	NYSE	ES	Fri, May 6, 2022	89.29	91.41	89.29	90.40
2758	NYSE	ES	Thu, May 5, 2022	88.27	91.99	88.17	89.82
2757	NYSE	ES	Wed, May 4, 2022	87.04	88.70	86.69	88.57
2756	NYSE	ES	Tue, May 3, 2022	86.81	88.33	86.19	86.72
2755	NYSE	ES	Mon, May 2, 2022	88.11	88.59	85.29	86.18
2754	NYSE	ES	Fri, Apr 29, 2022	89.83	89.87	87.22	87.40
2753	NYSE	ES	Thu, Apr 28, 2022	89.92	90.61	89.12	90.20
2752	NYSE	ES	Wed, Apr 27, 2022	89.81	90.81	88.84	89.51
2751	NYSE	ES	Tue, Apr 26, 2022	90.25	91.53	89.71	89.72
2750	NYSE	ES	Mon, Apr 25, 2022	92.32	92.52	89.48	90.69
2749	NYSE	ES	Fri, Apr 22, 2022	93.00	93.24	91.88	92.00
2748	NYSE	ES	Thu, Apr 21, 2022	93.15	94.63	92.64	93.10
2747	NYSE	ES	Wed, Apr 20, 2022	93.38	93.82	92.86	93.26
2746	NYSE	ES	Tue, Apr 19, 2022	91.86	92.78	91.54	92.50
2745	NYSE	ES	Mon, Apr 18, 2022	92.61	93.14	91.24	91.67
2744	NYSE	ES	Thu, Apr 14, 2022	92.76	93.20	92.34	92.60
2743	NYSE	ES	Wed, Apr 13, 2022	92.88	93.00	92.06	92.51
2742	NYSE	ES	Tue, Apr 12, 2022	91.51	93.03	90.78	92.84
2741	NYSE	ES	Mon, Apr 11, 2022	92.91	93.25	91.59	91.78
2740	NYSE	ES	Fri, Apr 8, 2022	92.53	93.33	91.94	92.53
2739	NYSE	ES	Thu, Apr 7, 2022	92.14	92.55	91.17	92.14
2738	NYSE	ES	Wed, Apr 6, 2022	90.58	92.35	90.15	92.25
2737	NYSE	ES	Tue, Apr 5, 2022	89.25	90.96	89.25	90.09
2736	NYSE	ES	Mon, Apr 4, 2022	89.45	89.58	87.96	89.12
2735	NYSE	ES	Fri, Apr 1, 2022	88.19	89.87	87.62	89.84
2734	NYSE	ES	Thu, Mar 31, 2022	88.63	89.21	88.14	88.19
2733	NYSE	ES	Wed, Mar 30, 2022	87.77	88.68	87.41	88.64
2732	NYSE	ES	Tue, Mar 29, 2022	87.54	87.84	86.72	87.78
2731	NYSE	ES	Mon, Mar 28, 2022	86.96	87.04	86.18	87.03
2730	NYSE	ES	Fri, Mar 25, 2022	85.93	86.68	85.53	86.66
2729	NYSE	ES	Thu, Mar 24, 2022	84.75	85.56	84.49	85.42
2728	NYSE	ES	Wed, Mar 23, 2022	84.33	85.35	83.92	84.68
2727	NYSE	ES	Tue, Mar 22, 2022	84.87	84.87	83.61	84.20
2726	NYSE	ES	Mon, Mar 21, 2022	83.49	84.78	83.49	84.52
2725	NYSE	ES	Fri, Mar 18, 2022	84.57	84.86	83.05	83.43
2724	NYSE	ES	Thu, Mar 17, 2022	83.88	85.13	83.69	84.26
2723	NYSE	ES	Wed, Mar 16, 2022	84.09	84.36	82.35	84.03
2722	NYSE	ES	Tue, Mar 15, 2022	84.01	84.27	83.36	84.17
2721	NYSE	ES	Mon, Mar 14, 2022	84.42	85.04	82.78	83.22
2720	NYSE	ES	Fri, Mar 11, 2022	84.56	85.12	83.72	83.81
2719	NYSE	ES	Thu, Mar 10, 2022	83.90	84.65	83.40	84.36
2718	NYSE	ES	Wed, Mar 9, 2022	84.78	85.14	84.01	84.19
2717	NYSE	ES	Tue, Mar 8, 2022	86.57	86.90	84.46	85.09
2716	NYSE	ES	Mon, Mar 7, 2022	85.77	86.91	84.86	86.66
2715	NYSE	ES	Fri, Mar 4, 2022	83.22	86.55	82.91	85.94
2714	NYSE	ES	Thu, Mar 3, 2022	81.17	83.81	80.61	83.47
2713	NYSE	ES	Wed, Mar 2, 2022	80.00	81.00	79.47	80.75
2712	NYSE	ES	Tue, Mar 1, 2022	81.89	82.40	79.76	79.80
2711	NYSE	ES	Mon, Feb 28, 2022	81.15	82.00	80.91	81.80
2710	NYSE	ES	Fri, Feb 25, 2022	80.51	82.22	80.01	81.81
2709	NYSE	ES	Thu, Feb 24, 2022	79.65	80.02	78.63	79.72
2708	NYSE	ES	Wed, Feb 23, 2022	81.30	81.77	79.64	79.70
2707	NYSE	ES	Tue, Feb 22, 2022	82.97	83.18	81.92	82.41
2706	NYSE	ES	Fri, Feb 18, 2022	81.37	82.85	81.32	82.82
2705	NYSE	ES	Thu, Feb 17, 2022	80.42	82.75	79.01	82.28
2704	NYSE	ES	Wed, Feb 16, 2022	82.12	82.48	81.09	81.65
2703	NYSE	ES	Tue, Feb 15, 2022	82.50	82.85	81.72	82.17
2702	NYSE	ES	Mon, Feb 14, 2022	83.95	84.30	81.70	82.21
2701	NYSE	ES	Fri, Feb 11, 2022	85.00	85.28	83.81	84.12
2700	NYSE	ES	Thu, Feb 10, 2022	86.24	86.42	84.38	84.69
2699	NYSE	ES	Wed, Feb 9, 2022	88.37	88.57	87.02	87.36
2698	NYSE	ES	Tue, Feb 8, 2022	88.84	89.00	87.66	87.76
2697	NYSE	ES	Mon, Feb 7, 2022	87.63	88.71	86.78	88.49
2696	NYSE	ES	Fri, Feb 4, 2022	87.30	88.69	86.29	87.74
2695	NYSE	ES	Thu, Feb 3, 2022	88.66	89.27	87.78	88.07
2694	NYSE	ES	Wed, Feb 2, 2022	87.87	89.08	87.51	88.68
2693	NYSE	ES	Tue, Feb 1, 2022	89.16	89.86	87.10	87.97
2692	NYSE	ES	Mon, Jan 31, 2022	86.70	89.73	86.56	89.49
2691	NYSE	ES	Fri, Jan 28, 2022	85.24	87.37	84.71	87.21
2690	NYSE	ES	Thu, Jan 27, 2022	85.32	86.79	84.97	85.74
2689	NYSE	ES	Wed, Jan 26, 2022	85.69	86.36	84.23	84.65
2688	NYSE	ES	Tue, Jan 25, 2022	85.44	86.26	84.57	85.57
2687	NYSE	ES	Mon, Jan 24, 2022	87.46	88.08	84.05	86.15
2686	NYSE	ES	Fri, Jan 21, 2022	87.43	88.46	86.78	87.11
2685	NYSE	ES	Thu, Jan 20, 2022	87.22	87.78	86.55	86.67
2684	NYSE	ES	Wed, Jan 19, 2022	86.58	87.88	86.41	86.87
2683	NYSE	ES	Tue, Jan 18, 2022	86.85	87.10	84.92	86.80
2682	NYSE	ES	Fri, Jan 14, 2022	87.98	88.18	86.60	87.38
2681	NYSE	ES	Thu, Jan 13, 2022	87.75	88.29	86.78	88.07
2680	NYSE	ES	Wed, Jan 12, 2022	86.21	87.72	85.73	87.49
2679	NYSE	ES	Tue, Jan 11, 2022	89.06	89.46	85.83	86.63
2678	NYSE	ES	Mon, Jan 10, 2022	88.61	89.58	88.16	88.99
2677	NYSE	ES	Fri, Jan 7, 2022	88.96	90.23	88.20	89.66
2676	NYSE	ES	Thu, Jan 6, 2022	89.35	89.83	88.52	88.90
2675	NYSE	ES	Wed, Jan 5, 2022	88.16	90.39	88.16	89.23
2674	NYSE	ES	Tue, Jan 4, 2022	88.90	90.33	88.35	88.39
2673	NYSE	ES	Mon, Jan 3, 2022	90.68	90.85	88.38	89.13
2672	NYSE	ES	Fri, Dec 31, 2021	91.06	91.46	90.22	90.98
2671	NYSE	ES	Thu, Dec 30, 2021	90.93	91.42	90.06	91.14
2670	NYSE	ES	Wed, Dec 29, 2021	90.15	90.64	89.75	90.61
2669	NYSE	ES	Tue, Dec 28, 2021	89.25	90.14	89.08	90.06
2668	NYSE	ES	Mon, Dec 27, 2021	89.80	89.88	88.84	89.22
2667	NYSE	ES	Thu, Dec 23, 2021	89.37	90.09	89.21	89.44
2666	NYSE	ES	Wed, Dec 22, 2021	88.81	89.59	88.59	89.35
2665	NYSE	ES	Tue, Dec 21, 2021	90.18	90.65	88.57	88.96
2664	NYSE	ES	Mon, Dec 20, 2021	88.81	89.76	88.03	89.67
2663	NYSE	ES	Fri, Dec 17, 2021	90.76	91.41	89.06	89.40
2662	NYSE	ES	Thu, Dec 16, 2021	90.27	91.17	89.78	90.91
2661	NYSE	ES	Wed, Dec 15, 2021	89.52	90.98	89.38	90.27
2660	NYSE	ES	Tue, Dec 14, 2021	89.46	89.89	88.70	89.26
2659	NYSE	ES	Mon, Dec 13, 2021	87.70	89.80	87.43	89.26
2658	NYSE	ES	Fri, Dec 10, 2021	87.75	88.16	87.17	87.88
2657	NYSE	ES	Thu, Dec 9, 2021	87.41	88.18	86.21	87.53
2656	NYSE	ES	Wed, Dec 8, 2021	87.41	87.82	86.65	87.35
2655	NYSE	ES	Tue, Dec 7, 2021	85.78	87.48	85.55	87.30
2654	NYSE	ES	Mon, Dec 6, 2021	85.65	87.23	85.51	86.14
2653	NYSE	ES	Fri, Dec 3, 2021	83.74	85.39	82.72	85.30
2652	NYSE	ES	Thu, Dec 2, 2021	82.74	83.80	82.23	83.08
2651	NYSE	ES	Wed, Dec 1, 2021	82.64	84.46	82.04	82.40
2650	NYSE	ES	Tue, Nov 30, 2021	84.78	85.07	82.25	82.27
2649	NYSE	ES	Mon, Nov 29, 2021	84.72	85.55	83.97	85.27
2648	NYSE	ES	Fri, Nov 26, 2021	84.56	85.38	84.41	84.72
2647	NYSE	ES	Wed, Nov 24, 2021	85.37	85.37	84.59	84.93
2646	NYSE	ES	Tue, Nov 23, 2021	84.74	85.54	84.19	85.20
2645	NYSE	ES	Mon, Nov 22, 2021	83.79	85.71	83.77	84.68
2644	NYSE	ES	Fri, Nov 19, 2021	83.69	84.22	83.43	83.86
2643	NYSE	ES	Thu, Nov 18, 2021	83.77	83.85	82.91	83.21
2642	NYSE	ES	Wed, Nov 17, 2021	82.82	84.03	82.50	83.77
2641	NYSE	ES	Tue, Nov 16, 2021	83.69	83.99	83.22	83.37
2640	NYSE	ES	Mon, Nov 15, 2021	82.54	83.59	82.10	83.50
2639	NYSE	ES	Fri, Nov 12, 2021	82.31	82.50	81.93	81.95
2638	NYSE	ES	Thu, Nov 11, 2021	83.30	83.54	82.15	82.51
2637	NYSE	ES	Wed, Nov 10, 2021	83.73	84.45	83.19	83.74
2636	NYSE	ES	Tue, Nov 9, 2021	82.79	83.66	82.68	83.32
2635	NYSE	ES	Mon, Nov 8, 2021	84.42	84.42	82.24	82.62
2634	NYSE	ES	Fri, Nov 5, 2021	84.01	85.06	83.86	84.41
2633	NYSE	ES	Thu, Nov 4, 2021	84.42	84.74	82.73	83.82
2632	NYSE	ES	Wed, Nov 3, 2021	85.20	86.35	83.47	84.52
2631	NYSE	ES	Tue, Nov 2, 2021	85.25	85.52	83.83	84.55
2630	NYSE	ES	Mon, Nov 1, 2021	84.90	85.06	84.35	84.75
2629	NYSE	ES	Fri, Oct 29, 2021	85.35	86.10	84.56	84.90
2628	NYSE	ES	Thu, Oct 28, 2021	85.88	86.37	85.26	85.66
2627	NYSE	ES	Wed, Oct 27, 2021	86.57	86.69	85.11	85.58
2626	NYSE	ES	Tue, Oct 26, 2021	86.04	86.53	85.61	86.03
2625	NYSE	ES	Mon, Oct 25, 2021	86.50	86.52	85.72	86.01
2624	NYSE	ES	Fri, Oct 22, 2021	86.39	86.84	86.21	86.50
2623	NYSE	ES	Thu, Oct 21, 2021	86.41	86.62	85.79	86.09
2622	NYSE	ES	Wed, Oct 20, 2021	86.38	87.13	85.79	86.30
2621	NYSE	ES	Tue, Oct 19, 2021	86.81	86.81	85.59	86.16
2620	NYSE	ES	Mon, Oct 18, 2021	85.71	85.88	84.98	85.41
2619	NYSE	ES	Fri, Oct 15, 2021	87.73	87.93	86.16	86.41
2618	NYSE	ES	Thu, Oct 14, 2021	86.69	87.81	86.37	87.69
2617	NYSE	ES	Wed, Oct 13, 2021	84.89	86.53	84.79	86.24
2616	NYSE	ES	Tue, Oct 12, 2021	84.49	85.65	84.33	85.51
2615	NYSE	ES	Mon, Oct 11, 2021	85.28	85.41	84.16	84.33
2614	NYSE	ES	Fri, Oct 8, 2021	86.09	86.66	85.29	85.41
2613	NYSE	ES	Thu, Oct 7, 2021	86.30	87.05	85.27	86.09
2612	NYSE	ES	Wed, Oct 6, 2021	84.69	86.32	84.18	86.26
2611	NYSE	ES	Tue, Oct 5, 2021	84.79	85.41	84.39	84.69
2610	NYSE	ES	Mon, Oct 4, 2021	82.37	85.40	82.15	84.92
2609	NYSE	ES	Fri, Oct 1, 2021	82.26	82.70	81.60	81.84
2608	NYSE	ES	Thu, Sep 30, 2021	82.51	82.67	81.53	81.76
2607	NYSE	ES	Wed, Sep 29, 2021	81.30	82.50	81.02	82.14
2606	NYSE	ES	Tue, Sep 28, 2021	81.02	81.47	80.35	81.07
2605	NYSE	ES	Mon, Sep 27, 2021	82.73	83.61	81.37	81.50
2604	NYSE	ES	Fri, Sep 24, 2021	82.24	83.02	82.24	82.67
2603	NYSE	ES	Thu, Sep 23, 2021	83.08	83.43	82.36	82.49
2602	NYSE	ES	Wed, Sep 22, 2021	83.81	83.81	82.53	82.95
2601	NYSE	ES	Tue, Sep 21, 2021	83.37	84.45	83.29	83.54
2600	NYSE	ES	Mon, Sep 20, 2021	83.43	84.32	82.41	83.37
2599	NYSE	ES	Fri, Sep 17, 2021	84.39	85.02	83.12	83.30
2598	NYSE	ES	Thu, Sep 16, 2021	84.96	85.54	84.13	84.86
2597	NYSE	ES	Wed, Sep 15, 2021	86.22	86.29	85.18	85.31
2596	NYSE	ES	Tue, Sep 14, 2021	88.68	88.88	86.42	86.37
2595	NYSE	ES	Mon, Sep 13, 2021	89.04	89.48	87.88	88.35
2594	NYSE	ES	Fri, Sep 10, 2021	89.75	90.01	88.21	88.33
2593	NYSE	ES	Thu, Sep 9, 2021	90.05	90.65	88.89	89.81
2592	NYSE	ES	Wed, Sep 8, 2021	89.81	92.61	89.39	91.89
2591	NYSE	ES	Tue, Sep 7, 2021	91.88	91.88	89.72	89.73
2590	NYSE	ES	Fri, Sep 3, 2021	92.36	92.60	91.65	91.99
2589	NYSE	ES	Thu, Sep 2, 2021	91.77	92.65	91.70	92.62
2588	NYSE	ES	Wed, Sep 1, 2021	90.97	92.06	90.85	91.66
2587	NYSE	ES	Tue, Aug 31, 2021	91.05	91.32	90.30	90.73
2586	NYSE	ES	Mon, Aug 30, 2021	90.05	91.15	90.04	91.05
2585	NYSE	ES	Fri, Aug 27, 2021	90.45	90.51	89.90	90.18
2584	NYSE	ES	Thu, Aug 26, 2021	90.21	90.64	89.98	90.29
2583	NYSE	ES	Wed, Aug 25, 2021	90.63	90.77	90.11	90.35
2582	NYSE	ES	Tue, Aug 24, 2021	90.93	91.25	89.75	90.88
2581	NYSE	ES	Mon, Aug 23, 2021	91.78	92.10	90.79	91.12
2580	NYSE	ES	Fri, Aug 20, 2021	91.09	92.66	90.56	92.11
2579	NYSE	ES	Thu, Aug 19, 2021	90.29	91.83	90.12	91.18
2578	NYSE	ES	Wed, Aug 18, 2021	90.99	91.06	89.70	90.22
2577	NYSE	ES	Tue, Aug 17, 2021	90.59	90.88	89.79	90.84
2576	NYSE	ES	Mon, Aug 16, 2021	90.60	91.49	90.47	90.81
2575	NYSE	ES	Fri, Aug 13, 2021	89.79	90.46	89.58	90.44
2574	NYSE	ES	Thu, Aug 12, 2021	89.93	90.42	89.56	89.60
2573	NYSE	ES	Wed, Aug 11, 2021	89.25	89.98	88.97	89.92
2572	NYSE	ES	Tue, Aug 10, 2021	89.06	89.26	88.39	88.92
2571	NYSE	ES	Mon, Aug 9, 2021	89.27	89.41	88.33	88.95
2570	NYSE	ES	Fri, Aug 6, 2021	88.97	89.86	88.52	88.96
2569	NYSE	ES	Thu, Aug 5, 2021	88.48	89.15	87.89	89.03
2568	NYSE	ES	Wed, Aug 4, 2021	87.31	88.22	86.71	88.17
2567	NYSE	ES	Tue, Aug 3, 2021	87.23	88.96	86.94	87.80
2566	NYSE	ES	Mon, Aug 2, 2021	86.28	87.35	85.94	87.30
2565	NYSE	ES	Fri, Jul 30, 2021	86.86	88.11	85.98	86.27
2564	NYSE	ES	Thu, Jul 29, 2021	86.59	86.69	85.61	86.39
2563	NYSE	ES	Wed, Jul 28, 2021	87.28	87.88	85.75	86.38
2562	NYSE	ES	Tue, Jul 27, 2021	86.03	87.81	85.35	87.60
2561	NYSE	ES	Mon, Jul 26, 2021	85.99	86.41	85.04	85.82
2560	NYSE	ES	Fri, Jul 23, 2021	84.93	86.26	84.74	86.22
2559	NYSE	ES	Thu, Jul 22, 2021	83.99	85.05	83.75	84.81
2558	NYSE	ES	Wed, Jul 21, 2021	85.62	85.77	83.35	83.78
2557	NYSE	ES	Tue, Jul 20, 2021	86.54	87.79	85.41	85.94
2556	NYSE	ES	Mon, Jul 19, 2021	87.26	88.20	85.34	86.23
2555	NYSE	ES	Fri, Jul 16, 2021	86.36	87.67	86.11	87.36
2554	NYSE	ES	Thu, Jul 15, 2021	83.94	86.36	83.89	86.11
2553	NYSE	ES	Wed, Jul 14, 2021	82.77	84.46	82.36	84.04
2552	NYSE	ES	Tue, Jul 13, 2021	82.38	83.43	82.23	82.93
2551	NYSE	ES	Mon, Jul 12, 2021	82.33	82.68	81.89	82.50
2550	NYSE	ES	Fri, Jul 9, 2021	82.60	82.84	82.08	82.63
2549	NYSE	ES	Thu, Jul 8, 2021	82.47	83.44	82.26	82.61
2548	NYSE	ES	Wed, Jul 7, 2021	81.21	82.76	80.66	82.70
2547	NYSE	ES	Tue, Jul 6, 2021	80.68	81.08	79.57	81.04
2546	NYSE	ES	Fri, Jul 2, 2021	80.34	80.89	79.79	80.70
2545	NYSE	ES	Thu, Jul 1, 2021	80.00	80.69	79.57	79.86
2544	NYSE	ES	Wed, Jun 30, 2021	80.20	80.81	79.85	80.24
2543	NYSE	ES	Tue, Jun 29, 2021	81.05	81.74	79.88	80.13
2542	NYSE	ES	Mon, Jun 28, 2021	80.50	81.81	80.50	81.46
2541	NYSE	ES	Fri, Jun 25, 2021	79.24	80.39	79.16	80.29
2540	NYSE	ES	Thu, Jun 24, 2021	78.80	79.50	78.44	79.28
2539	NYSE	ES	Wed, Jun 23, 2021	79.90	80.10	78.68	78.74
2538	NYSE	ES	Tue, Jun 22, 2021	80.63	80.94	80.20	80.22
2537	NYSE	ES	Mon, Jun 21, 2021	79.96	80.94	79.24	80.69
2536	NYSE	ES	Fri, Jun 18, 2021	82.19	82.39	79.71	79.92
2535	NYSE	ES	Thu, Jun 17, 2021	82.00	83.22	81.61	82.69
2534	NYSE	ES	Wed, Jun 16, 2021	84.24	84.34	81.89	81.97
2533	NYSE	ES	Tue, Jun 15, 2021	82.60	84.45	82.49	83.77
2532	NYSE	ES	Mon, Jun 14, 2021	83.01	83.01	82.11	82.55
2531	NYSE	ES	Fri, Jun 11, 2021	82.87	83.18	82.17	82.81
2530	NYSE	ES	Thu, Jun 10, 2021	82.80	83.40	82.45	83.12
2529	NYSE	ES	Wed, Jun 9, 2021	81.58	82.81	81.25	82.56
2528	NYSE	ES	Tue, Jun 8, 2021	82.40	82.40	80.50	81.15
2527	NYSE	ES	Mon, Jun 7, 2021	82.33	82.33	81.79	82.11
2526	NYSE	ES	Fri, Jun 4, 2021	82.45	82.66	81.85	82.04
2525	NYSE	ES	Thu, Jun 3, 2021	80.67	82.49	80.27	82.20
2524	NYSE	ES	Wed, Jun 2, 2021	79.88	81.24	79.80	80.74
2523	NYSE	ES	Tue, Jun 1, 2021	81.30	81.49	79.79	79.91
2522	NYSE	ES	Fri, May 28, 2021	81.38	81.88	80.99	81.19
2521	NYSE	ES	Thu, May 27, 2021	81.58	81.68	81.04	81.15
2520	NYSE	ES	Wed, May 26, 2021	82.14	82.34	81.28	81.50
2519	NYSE	ES	Tue, May 25, 2021	83.32	83.57	81.92	82.33
2518	NYSE	ES	Mon, May 24, 2021	84.34	84.60	83.25	83.30
2517	NYSE	ES	Fri, May 21, 2021	84.00	84.75	83.56	84.09
2516	NYSE	ES	Thu, May 20, 2021	83.42	84.53	83.42	83.76
2515	NYSE	ES	Wed, May 19, 2021	83.46	83.57	82.43	83.25
2514	NYSE	ES	Tue, May 18, 2021	83.95	84.71	83.65	83.67
2513	NYSE	ES	Mon, May 17, 2021	85.20	85.76	83.96	84.06
2512	NYSE	ES	Fri, May 14, 2021	85.10	86.34	85.10	85.12
2511	NYSE	ES	Thu, May 13, 2021	82.99	85.29	82.83	84.71
2510	NYSE	ES	Wed, May 12, 2021	83.87	84.01	82.66	82.68
2509	NYSE	ES	Tue, May 11, 2021	85.63	85.72	83.43	84.02
2508	NYSE	ES	Mon, May 10, 2021	84.23	85.80	84.23	85.45
2507	NYSE	ES	Fri, May 7, 2021	84.07	85.00	83.90	84.07
2506	NYSE	ES	Thu, May 6, 2021	83.97	84.43	83.26	84.33
2505	NYSE	ES	Wed, May 5, 2021	85.86	84.04	83.28	83.59
2504	NYSE	ES	Tue, May 4, 2021	86.39	86.79	85.16	86.12
2503	NYSE	ES	Mon, May 3, 2021	86.26	87.44	85.80	86.42
2502	NYSE	ES	Fri, Apr 30, 2021	85.80	86.23	85.26	86.22
2501	NYSE	ES	Thu, Apr 29, 2021	85.18	85.65	83.45	85.09
2500	NYSE	ES	Wed, Apr 28, 2021	87.17	87.37	85.21	85.45
2499	NYSE	ES	Tue, Apr 27, 2021	87.66	88.02	86.88	87.02
2498	NYSE	ES	Mon, Apr 26, 2021	88.13	88.19	87.23	87.77
2497	NYSE	ES	Fri, Apr 23, 2021	88.40	88.70	87.82	88.17
2496	NYSE	ES	Thu, Apr 22, 2021	89.32	89.39	88.09	88.22
2495	NYSE	ES	Wed, Apr 21, 2021	90.36	91.20	89.30	89.53
2494	NYSE	ES	Tue, Apr 20, 2021	89.39	91.14	89.39	90.58
2493	NYSE	ES	Mon, Apr 19, 2021	90.08	90.15	88.82	89.34
2492	NYSE	ES	Fri, Apr 16, 2021	89.00	90.19	88.67	89.69
2491	NYSE	ES	Thu, Apr 15, 2021	88.06	88.93	87.79	88.79
2490	NYSE	ES	Wed, Apr 14, 2021	87.03	88.20	86.83	88.16
2489	NYSE	ES	Tue, Apr 13, 2021	85.87	87.78	85.86	87.44
2488	NYSE	ES	Mon, Apr 12, 2021	86.21	87.28	85.87	86.41
2487	NYSE	ES	Fri, Apr 9, 2021	87.35	87.85	86.13	86.18
2486	NYSE	ES	Thu, Apr 8, 2021	88.00	88.19	86.97	87.24
2485	NYSE	ES	Wed, Apr 7, 2021	87.81	88.23	87.09	87.60
2484	NYSE	ES	Tue, Apr 6, 2021	87.11	87.96	86.55	87.68
2483	NYSE	ES	Mon, Apr 5, 2021	86.53	88.11	86.48	87.59
2482	NYSE	ES	Thu, Apr 1, 2021	86.58	86.66	85.79	86.47
2481	NYSE	ES	Wed, Mar 31, 2021	86.15	86.84	85.82	86.59
2480	NYSE	ES	Tue, Mar 30, 2021	86.29	87.02	85.38	86.29
2479	NYSE	ES	Mon, Mar 29, 2021	86.02	87.29	85.59	86.95
2478	NYSE	ES	Fri, Mar 26, 2021	85.56	86.00	84.55	85.79
2477	NYSE	ES	Thu, Mar 25, 2021	86.12	87.17	85.50	86.03
2476	NYSE	ES	Wed, Mar 24, 2021	83.89	86.13	83.71	85.63
2475	NYSE	ES	Tue, Mar 23, 2021	82.52	84.64	81.91	84.47
2474	NYSE	ES	Mon, Mar 22, 2021	82.07	82.68	81.04	82.25
2473	NYSE	ES	Fri, Mar 19, 2021	81.66	83.08	80.61	82.14
2472	NYSE	ES	Thu, Mar 18, 2021	81.80	82.04	80.90	81.37
2471	NYSE	ES	Wed, Mar 17, 2021	82.78	83.05	81.84	81.94
2470	NYSE	ES	Tue, Mar 16, 2021	82.60	83.01	82.22	82.72
2469	NYSE	ES	Mon, Mar 15, 2021	82.19	83.25	81.96	82.75
2468	NYSE	ES	Fri, Mar 12, 2021	81.57	82.22	80.98	82.10
2467	NYSE	ES	Thu, Mar 11, 2021	81.29	82.28	80.70	80.83
2466	NYSE	ES	Wed, Mar 10, 2021	81.53	82.48	81.03	81.69
2465	NYSE	ES	Tue, Mar 9, 2021	81.17	82.01	80.92	81.66
2464	NYSE	ES	Mon, Mar 8, 2021	80.50	81.81	79.35	80.62
2463	NYSE	ES	Fri, Mar 5, 2021	77.49	81.08	77.09	80.66
2462	NYSE	ES	Thu, Mar 4, 2021	77.92	79.37	77.03	77.27
2461	NYSE	ES	Wed, Mar 3, 2021	79.61	80.26	76.64	77.78
2460	NYSE	ES	Tue, Mar 2, 2021	80.70	81.14	79.52	80.12
2459	NYSE	ES	Mon, Mar 1, 2021	80.04	81.47	80.00	80.73
2458	NYSE	ES	Fri, Feb 26, 2021	80.97	82.44	79.43	79.48
2457	NYSE	ES	Thu, Feb 25, 2021	79.97	80.85	79.89	80.56
2456	NYSE	ES	Wed, Feb 24, 2021	80.13	80.75	79.08	80.11
2455	NYSE	ES	Tue, Feb 23, 2021	79.17	80.75	78.76	80.19
2454	NYSE	ES	Mon, Feb 22, 2021	81.69	81.69	77.74	78.65
2453	NYSE	ES	Fri, Feb 19, 2021	82.55	82.60	81.12	81.46
2452	NYSE	ES	Thu, Feb 18, 2021	81.62	82.82	81.00	82.55
2451	NYSE	ES	Wed, Feb 17, 2021	83.98	84.58	81.45	82.34
2450	NYSE	ES	Tue, Feb 16, 2021	85.44	85.44	83.45	83.89
2449	NYSE	ES	Fri, Feb 12, 2021	86.00	86.13	84.81	85.17
2448	NYSE	ES	Thu, Feb 11, 2021	87.03	87.47	86.03	86.23
2447	NYSE	ES	Wed, Feb 10, 2021	86.68	87.55	85.76	87.27
2446	NYSE	ES	Tue, Feb 9, 2021	85.84	86.16	84.25	85.74
2445	NYSE	ES	Mon, Feb 8, 2021	87.82	87.82	85.22	85.51
2444	NYSE	ES	Fri, Feb 5, 2021	88.41	89.04	87.73	87.80
2443	NYSE	ES	Thu, Feb 4, 2021	87.85	88.81	87.04	88.28
2442	NYSE	ES	Wed, Feb 3, 2021	87.99	88.47	87.44	88.00
2441	NYSE	ES	Tue, Feb 2, 2021	88.05	89.18	87.22	88.23
2440	NYSE	ES	Mon, Feb 1, 2021	88.04	88.70	87.05	87.80
2439	NYSE	ES	Fri, Jan 29, 2021	88.59	89.24	87.28	87.50
2438	NYSE	ES	Thu, Jan 28, 2021	88.72	91.23	88.55	89.14
2437	NYSE	ES	Wed, Jan 27, 2021	89.12	90.93	88.33	88.53
2436	NYSE	ES	Tue, Jan 26, 2021	90.01	90.46	88.84	89.89
2435	NYSE	ES	Mon, Jan 25, 2021	87.10	90.30	87.00	90.29
2434	NYSE	ES	Fri, Jan 22, 2021	86.55	88.01	86.12	87.41
2433	NYSE	ES	Thu, Jan 21, 2021	87.24	87.53	86.50	87.13
2432	NYSE	ES	Wed, Jan 20, 2021	86.53	87.86	86.08	87.62
2431	NYSE	ES	Tue, Jan 19, 2021	89.00	89.19	87.02	87.14
2430	NYSE	ES	Fri, Jan 15, 2021	89.16	90.14	87.89	88.57
2429	NYSE	ES	Thu, Jan 14, 2021	90.13	90.69	87.10	89.57
2428	NYSE	ES	Wed, Jan 13, 2021	89.70	92.21	89.22	90.16
2427	NYSE	ES	Tue, Jan 12, 2021	89.07	90.00	88.40	89.49
2426	NYSE	ES	Mon, Jan 11, 2021	89.66	90.33	88.75	89.21
2425	NYSE	ES	Fri, Jan 8, 2021	88.53	90.46	88.42	90.33
2424	NYSE	ES	Thu, Jan 7, 2021	89.08	89.46	88.10	88.55
2423	NYSE	ES	Wed, Jan 6, 2021	85.36	89.76	85.21	89.13
2422	NYSE	ES	Tue, Jan 5, 2021	84.31	85.28	84.23	85.12
2421	NYSE	ES	Mon, Jan 4, 2021	86.66	86.93	83.95	84.51
2420	NYSE	ES	Thu, Dec 31, 2020	85.48	86.61	84.99	86.51
2419	NYSE	ES	Wed, Dec 30, 2020	84.80	85.83	84.80	85.33
2418	NYSE	ES	Tue, Dec 29, 2020	85.52	85.93	84.94	85.19
2417	NYSE	ES	Mon, Dec 28, 2020	84.66	85.10	84.29	85.04
2416	NYSE	ES	Thu, Dec 24, 2020	83.19	84.15	82.82	84.15
2415	NYSE	ES	Wed, Dec 23, 2020	84.17	84.40	82.90	82.92
2414	NYSE	ES	Tue, Dec 22, 2020	83.92	84.21	83.18	83.57
2413	NYSE	ES	Mon, Dec 21, 2020	83.37	83.88	82.17	83.71
2412	NYSE	ES	Fri, Dec 18, 2020	85.35	86.46	84.10	84.14
2411	NYSE	ES	Thu, Dec 17, 2020	86.01	86.63	85.48	85.78
2410	NYSE	ES	Wed, Dec 16, 2020	87.03	87.79	85.30	85.45
2409	NYSE	ES	Tue, Dec 15, 2020	85.69	87.09	85.20	86.63
2408	NYSE	ES	Mon, Dec 14, 2020	86.48	87.61	85.39	85.46
2407	NYSE	ES	Fri, Dec 11, 2020	85.51	86.13	85.03	85.79
2406	NYSE	ES	Thu, Dec 10, 2020	86.19	86.84	85.10	85.69
2405	NYSE	ES	Wed, Dec 9, 2020	86.38	86.56	85.32	86.02
2404	NYSE	ES	Tue, Dec 8, 2020	86.10	86.87	85.56	86.38
2403	NYSE	ES	Mon, Dec 7, 2020	85.19	87.13	85.01	86.74
2402	NYSE	ES	Fri, Dec 4, 2020	86.51	87.13	84.70	85.54
2401	NYSE	ES	Thu, Dec 3, 2020	87.86	88.10	86.46	86.81
2400	NYSE	ES	Wed, Dec 2, 2020	87.95	88.33	87.10	88.15
2399	NYSE	ES	Tue, Dec 1, 2020	87.92	89.16	87.55	88.22
2398	NYSE	ES	Mon, Nov 30, 2020	87.86	88.40	86.54	87.51
2397	NYSE	ES	Fri, Nov 27, 2020	88.50	88.68	86.94	87.93
2396	NYSE	ES	Wed, Nov 25, 2020	87.75	88.49	86.40	88.43
2395	NYSE	ES	Tue, Nov 24, 2020	88.56	88.76	86.91	87.47
2394	NYSE	ES	Mon, Nov 23, 2020	88.84	89.11	87.48	87.79
2393	NYSE	ES	Fri, Nov 20, 2020	88.17	89.41	87.82	88.63
2392	NYSE	ES	Thu, Nov 19, 2020	89.51	89.83	87.35	88.19
2391	NYSE	ES	Wed, Nov 18, 2020	92.35	92.36	89.59	89.75
2390	NYSE	ES	Tue, Nov 17, 2020	94.02	94.24	91.39	91.75
2389	NYSE	ES	Mon, Nov 16, 2020	94.21	94.54	92.45	94.43
2388	NYSE	ES	Fri, Nov 13, 2020	92.86	93.96	92.47	93.29
2387	NYSE	ES	Thu, Nov 12, 2020	94.16	94.44	91.71	92.31
2386	NYSE	ES	Wed, Nov 11, 2020	94.08	95.01	93.40	94.42
2385	NYSE	ES	Tue, Nov 10, 2020	94.19	94.44	92.80	93.66
2384	NYSE	ES	Mon, Nov 9, 2020	95.00	96.66	93.41	93.53
2383	NYSE	ES	Fri, Nov 6, 2020	92.38	94.09	91.63	92.78
2382	NYSE	ES	Thu, Nov 5, 2020	91.76	93.57	91.76	92.20
2381	NYSE	ES	Wed, Nov 4, 2020	92.90	93.05	90.99	91.29
2380	NYSE	ES	Tue, Nov 3, 2020	91.32	92.66	90.90	91.98
2379	NYSE	ES	Mon, Nov 2, 2020	88.08	90.67	87.68	90.59
2378	NYSE	ES	Fri, Oct 30, 2020	88.20	88.85	86.41	87.27
2377	NYSE	ES	Thu, Oct 29, 2020	88.35	89.60	87.13	88.46
2376	NYSE	ES	Wed, Oct 28, 2020	90.86	91.68	88.68	88.91
2375	NYSE	ES	Tue, Oct 27, 2020	92.23	92.76	91.05	91.88
2374	NYSE	ES	Mon, Oct 26, 2020	91.36	91.97	90.45	91.73
2373	NYSE	ES	Fri, Oct 23, 2020	93.28	93.36	91.65	91.97
2372	NYSE	ES	Thu, Oct 22, 2020	92.33	93.21	91.77	92.92
2371	NYSE	ES	Wed, Oct 21, 2020	92.01	92.92	91.63	92.08
2370	NYSE	ES	Tue, Oct 20, 2020	91.60	92.98	91.21	92.24
2369	NYSE	ES	Mon, Oct 19, 2020	91.90	92.41	90.81	91.08
2368	NYSE	ES	Fri, Oct 16, 2020	91.02	92.18	90.46	91.42
2367	NYSE	ES	Thu, Oct 15, 2020	91.32	91.88	90.40	91.02
2366	NYSE	ES	Wed, Oct 14, 2020	91.99	92.70	91.24	91.83
2365	NYSE	ES	Tue, Oct 13, 2020	91.90	92.92	91.18	92.66
2364	NYSE	ES	Mon, Oct 12, 2020	92.17	93.80	92.17	93.06
2363	NYSE	ES	Fri, Oct 9, 2020	92.75	92.99	91.48	92.19
2362	NYSE	ES	Thu, Oct 8, 2020	91.54	92.95	91.24	92.43
2361	NYSE	ES	Wed, Oct 7, 2020	91.37	91.79	90.26	91.40
2360	NYSE	ES	Tue, Oct 6, 2020	89.49	91.37	88.74	90.78
2359	NYSE	ES	Mon, Oct 5, 2020	87.42	89.56	86.83	89.49
2358	NYSE	ES	Fri, Oct 2, 2020	84.93	87.63	84.64	87.05
2357	NYSE	ES	Thu, Oct 1, 2020	83.84	85.48	83.60	85.45
2356	NYSE	ES	Wed, Sep 30, 2020	83.49	84.17	82.64	83.55
2355	NYSE	ES	Tue, Sep 29, 2020	82.94	83.67	82.61	83.01
2354	NYSE	ES	Mon, Sep 28, 2020	83.00	83.74	81.92	82.65
2353	NYSE	ES	Fri, Sep 25, 2020	79.88	82.57	79.62	82.48
2352	NYSE	ES	Thu, Sep 24, 2020	78.33	80.24	78.20	79.95
2351	NYSE	ES	Wed, Sep 23, 2020	78.93	79.37	78.16	78.29
2350	NYSE	ES	Tue, Sep 22, 2020	77.84	79.56	77.77	78.98
2349	NYSE	ES	Mon, Sep 21, 2020	78.11	78.78	77.00	78.02
2348	NYSE	ES	Fri, Sep 18, 2020	81.63	81.83	78.66	78.86
2347	NYSE	ES	Thu, Sep 17, 2020	82.71	82.78	81.40	81.93
2346	NYSE	ES	Wed, Sep 16, 2020	83.60	84.46	83.31	83.36
2345	NYSE	ES	Tue, Sep 15, 2020	83.23	85.16	83.23	83.40
2344	NYSE	ES	Mon, Sep 14, 2020	82.55	83.49	81.68	82.91
2343	NYSE	ES	Fri, Sep 11, 2020	83.63	83.65	81.52	82.16
2342	NYSE	ES	Thu, Sep 10, 2020	85.54	85.61	83.29	83.34
2341	NYSE	ES	Wed, Sep 9, 2020	85.85	87.96	85.60	85.79
2340	NYSE	ES	Tue, Sep 8, 2020	86.17	86.37	84.87	85.26
2339	NYSE	ES	Fri, Sep 4, 2020	85.94	86.51	84.54	86.08
2338	NYSE	ES	Thu, Sep 3, 2020	86.63	87.66	85.24	86.08
2337	NYSE	ES	Wed, Sep 2, 2020	83.76	86.76	83.18	86.47
2336	NYSE	ES	Tue, Sep 1, 2020	85.10	85.36	83.43	83.66
2335	NYSE	ES	Mon, Aug 31, 2020	84.59	85.86	84.53	85.71
2334	NYSE	ES	Fri, Aug 28, 2020	84.37	85.02	83.24	84.77
2333	NYSE	ES	Thu, Aug 27, 2020	84.41	84.82	83.19	84.28
2332	NYSE	ES	Wed, Aug 26, 2020	84.54	84.64	83.04	84.01
2331	NYSE	ES	Tue, Aug 25, 2020	86.27	86.31	84.74	84.93
2330	NYSE	ES	Mon, Aug 24, 2020	85.79	86.45	84.40	85.88
2329	NYSE	ES	Fri, Aug 21, 2020	85.99	86.70	84.88	86.54
2328	NYSE	ES	Thu, Aug 20, 2020	85.91	86.61	85.37	85.67
2327	NYSE	ES	Wed, Aug 19, 2020	87.24	87.24	85.74	86.21
2326	NYSE	ES	Tue, Aug 18, 2020	87.46	87.90	86.34	86.94
2325	NYSE	ES	Mon, Aug 17, 2020	86.94	88.50	86.65	87.46
2324	NYSE	ES	Fri, Aug 14, 2020	87.66	88.07	86.77	87.15
2323	NYSE	ES	Thu, Aug 13, 2020	87.47	88.31	87.15	87.92
2322	NYSE	ES	Wed, Aug 12, 2020	86.58	88.35	86.40	87.91
2321	NYSE	ES	Tue, Aug 11, 2020	88.48	88.69	85.90	86.09
2320	NYSE	ES	Mon, Aug 10, 2020	89.32	89.47	88.15	88.55
2319	NYSE	ES	Fri, Aug 7, 2020	87.95	89.80	87.80	89.02
2318	NYSE	ES	Thu, Aug 6, 2020	87.95	88.51	87.08	88.10
2317	NYSE	ES	Wed, Aug 5, 2020	90.36	90.65	87.89	88.18
2316	NYSE	ES	Tue, Aug 4, 2020	89.52	90.91	89.47	90.27
2315	NYSE	ES	Mon, Aug 3, 2020	89.69	90.07	88.60	89.49
2314	NYSE	ES	Fri, Jul 31, 2020	90.38	91.96	88.41	90.07
2313	NYSE	ES	Thu, Jul 30, 2020	89.68	90.78	89.35	90.58
2312	NYSE	ES	Wed, Jul 29, 2020	90.56	91.38	89.99	90.49
2311	NYSE	ES	Tue, Jul 28, 2020	88.56	91.13	88.56	90.14
2310	NYSE	ES	Mon, Jul 27, 2020	89.48	89.65	87.80	88.70
2309	NYSE	ES	Fri, Jul 24, 2020	90.01	91.09	88.77	89.48
2308	NYSE	ES	Thu, Jul 23, 2020	89.35	90.70	89.28	90.03
2307	NYSE	ES	Wed, Jul 22, 2020	86.82	89.99	86.31	89.63
2306	NYSE	ES	Tue, Jul 21, 2020	85.75	88.58	85.25	87.17
2305	NYSE	ES	Mon, Jul 20, 2020	87.40	87.73	86.20	86.61
2304	NYSE	ES	Fri, Jul 17, 2020	86.47	88.14	86.22	87.84
2303	NYSE	ES	Thu, Jul 16, 2020	85.21	86.08	84.86	85.81
2302	NYSE	ES	Wed, Jul 15, 2020	87.09	87.41	84.89	85.00
2301	NYSE	ES	Tue, Jul 14, 2020	86.03	86.89	85.41	86.42
2300	NYSE	ES	Mon, Jul 13, 2020	85.09	87.08	85.09	85.94
2299	NYSE	ES	Fri, Jul 10, 2020	84.57	85.71	84.06	85.44
2298	NYSE	ES	Thu, Jul 9, 2020	84.41	84.95	83.05	84.57
2297	NYSE	ES	Wed, Jul 8, 2020	84.09	85.45	83.60	85.14
2296	NYSE	ES	Tue, Jul 7, 2020	83.17	84.63	82.42	84.33
2295	NYSE	ES	Mon, Jul 6, 2020	85.71	86.27	83.27	83.86
2294	NYSE	ES	Thu, Jul 2, 2020	85.61	85.93	84.42	84.67
2293	NYSE	ES	Wed, Jul 1, 2020	83.22	85.47	83.16	85.11
2292	NYSE	ES	Tue, Jun 30, 2020	82.88	83.75	82.11	83.27
2291	NYSE	ES	Mon, Jun 29, 2020	82.62	83.12	81.67	83.09
2290	NYSE	ES	Fri, Jun 26, 2020	82.04	83.50	81.21	81.85
2289	NYSE	ES	Thu, Jun 25, 2020	82.56	82.79	81.16	82.36
2288	NYSE	ES	Wed, Jun 24, 2020	82.73	82.88	81.66	82.42
2287	NYSE	ES	Tue, Jun 23, 2020	84.88	85.38	83.15	83.39
2286	NYSE	ES	Mon, Jun 22, 2020	82.88	84.97	82.37	84.18
2285	NYSE	ES	Fri, Jun 19, 2020	85.85	85.85	82.70	82.89
2284	NYSE	ES	Thu, Jun 18, 2020	84.55	85.25	83.66	84.72
2283	NYSE	ES	Wed, Jun 17, 2020	84.66	85.60	83.53	85.03
2282	NYSE	ES	Tue, Jun 16, 2020	86.01	86.73	83.96	84.18
2281	NYSE	ES	Mon, Jun 15, 2020	83.00	85.54	82.29	84.26
2280	NYSE	ES	Fri, Jun 12, 2020	85.55	86.17	83.19	84.31
2279	NYSE	ES	Thu, Jun 11, 2020	86.00	86.18	83.15	84.35
2278	NYSE	ES	Wed, Jun 10, 2020	85.46	86.92	85.40	86.26
2277	NYSE	ES	Tue, Jun 9, 2020	87.18	87.18	84.57	85.27
2276	NYSE	ES	Mon, Jun 8, 2020	86.41	87.98	85.53	87.76
2275	NYSE	ES	Fri, Jun 5, 2020	86.13	87.73	85.34	86.52
2274	NYSE	ES	Thu, Jun 4, 2020	86.27	86.74	84.32	85.53
2273	NYSE	ES	Wed, Jun 3, 2020	86.36	88.27	86.01	86.92
2272	NYSE	ES	Tue, Jun 2, 2020	86.14	86.46	84.61	85.77
2271	NYSE	ES	Mon, Jun 1, 2020	83.77	86.18	83.20	85.58
2270	NYSE	ES	Fri, May 29, 2020	80.57	84.19	80.57	83.70
2269	NYSE	ES	Thu, May 28, 2020	78.69	81.14	78.14	80.89
2268	NYSE	ES	Wed, May 27, 2020	79.06	79.06	75.91	77.47
2267	NYSE	ES	Tue, May 26, 2020	79.79	79.83	77.76	78.01
2266	NYSE	ES	Fri, May 22, 2020	78.80	79.75	77.95	78.46
2265	NYSE	ES	Thu, May 21, 2020	79.11	79.43	78.30	78.82
2264	NYSE	ES	Wed, May 20, 2020	78.91	80.17	78.31	79.40
2263	NYSE	ES	Tue, May 19, 2020	78.82	79.33	77.98	78.23
2262	NYSE	ES	Mon, May 18, 2020	78.80	80.33	77.93	79.23
2261	NYSE	ES	Fri, May 15, 2020	76.00	76.78	74.36	76.39
2260	NYSE	ES	Thu, May 14, 2020	76.07	77.45	73.61	77.27
2259	NYSE	ES	Wed, May 13, 2020	75.07	76.96	74.88	76.64
2258	NYSE	ES	Tue, May 12, 2020	78.47	78.98	75.30	75.67
2257	NYSE	ES	Mon, May 11, 2020	77.56	77.82	76.06	77.02
2256	NYSE	ES	Fri, May 8, 2020	77.64	79.00	77.12	77.79
2255	NYSE	ES	Thu, May 7, 2020	78.92	81.33	77.12	77.64
2254	NYSE	ES	Wed, May 6, 2020	80.93	81.39	76.17	76.26
2253	NYSE	ES	Tue, May 5, 2020	80.77	82.55	80.76	80.99
2252	NYSE	ES	Mon, May 4, 2020	80.31	81.28	79.38	80.80
2251	NYSE	ES	Fri, May 1, 2020	80.22	80.84	79.33	79.87
2250	NYSE	ES	Thu, Apr 30, 2020	82.83	83.09	80.22	80.70
2249	NYSE	ES	Wed, Apr 29, 2020	87.15	87.15	82.97	83.37
2248	NYSE	ES	Tue, Apr 28, 2020	86.31	87.67	85.72	86.22
2247	NYSE	ES	Mon, Apr 27, 2020	87.01	87.38	85.34	85.57
2246	NYSE	ES	Fri, Apr 24, 2020	86.72	87.18	84.77	86.57
2245	NYSE	ES	Thu, Apr 23, 2020	87.83	88.48	85.14	86.56
2244	NYSE	ES	Wed, Apr 22, 2020	88.50	89.08	87.47	88.01
2243	NYSE	ES	Tue, Apr 21, 2020	86.52	88.43	86.17	87.20
2242	NYSE	ES	Mon, Apr 20, 2020	92.02	93.50	87.53	87.77
2241	NYSE	ES	Fri, Apr 17, 2020	91.49	92.14	89.16	91.56
2240	NYSE	ES	Thu, Apr 16, 2020	89.44	90.31	88.80	89.79
2239	NYSE	ES	Wed, Apr 15, 2020	89.81	90.84	87.42	88.92
2238	NYSE	ES	Tue, Apr 14, 2020	88.90	91.73	88.56	91.40
2237	NYSE	ES	Mon, Apr 13, 2020	88.73	89.80	85.48	86.72
2236	NYSE	ES	Thu, Apr 9, 2020	84.45	91.00	84.14	90.10
2235	NYSE	ES	Wed, Apr 8, 2020	80.24	84.03	78.89	83.35
2234	NYSE	ES	Tue, Apr 7, 2020	83.25	83.99	79.45	79.78
2233	NYSE	ES	Mon, Apr 6, 2020	78.01	82.88	77.13	82.09
2232	NYSE	ES	Fri, Apr 3, 2020	78.20	79.09	74.40	75.06
2231	NYSE	ES	Thu, Apr 2, 2020	74.53	79.89	74.53	79.29
2230	NYSE	ES	Wed, Apr 1, 2020	75.50	77.18	75.00	75.99
2229	NYSE	ES	Tue, Mar 31, 2020	82.55	82.74	78.04	78.21
2228	NYSE	ES	Mon, Mar 30, 2020	82.64	84.00	79.66	83.65
2227	NYSE	ES	Fri, Mar 27, 2020	76.43	83.63	75.42	80.96
2226	NYSE	ES	Thu, Mar 26, 2020	71.99	79.48	71.50	78.74
2225	NYSE	ES	Wed, Mar 25, 2020	70.24	74.55	68.01	71.90
2224	NYSE	ES	Tue, Mar 24, 2020	64.70	72.46	61.96	71.44
2223	NYSE	ES	Mon, Mar 23, 2020	67.69	67.89	60.69	62.23
2222	NYSE	ES	Fri, Mar 20, 2020	77.51	77.75	67.42	68.34
2221	NYSE	ES	Thu, Mar 19, 2020	86.72	86.72	75.46	77.05
2220	NYSE	ES	Wed, Mar 18, 2020	83.20	88.74	78.44	86.25
2219	NYSE	ES	Tue, Mar 17, 2020	78.63	90.16	78.63	87.21
2218	NYSE	ES	Mon, Mar 16, 2020	81.34	84.10	76.47	77.18
2217	NYSE	ES	Fri, Mar 13, 2020	85.89	88.69	81.43	88.53
2216	NYSE	ES	Thu, Mar 12, 2020	83.72	84.45	73.90	82.62
2215	NYSE	ES	Wed, Mar 11, 2020	89.23	89.59	86.26	87.79
2214	NYSE	ES	Tue, Mar 10, 2020	93.34	94.34	87.45	91.14
2213	NYSE	ES	Mon, Mar 9, 2020	91.40	94.59	90.00	92.56
2212	NYSE	ES	Fri, Mar 6, 2020	95.19	96.81	93.30	96.36
2211	NYSE	ES	Thu, Mar 5, 2020	97.25	98.92	96.44	97.44
2210	NYSE	ES	Wed, Mar 4, 2020	93.19	98.64	93.18	98.54
2209	NYSE	ES	Tue, Mar 3, 2020	93.03	95.09	91.60	92.40
2208	NYSE	ES	Mon, Mar 2, 2020	86.61	93.71	86.61	93.05
2207	NYSE	ES	Fri, Feb 28, 2020	88.00	88.00	84.48	86.46
2206	NYSE	ES	Thu, Feb 27, 2020	93.41	93.93	89.46	89.52
2205	NYSE	ES	Wed, Feb 26, 2020	93.44	94.72	93.04	93.46
2204	NYSE	ES	Tue, Feb 25, 2020	95.31	96.17	93.09	93.38
2203	NYSE	ES	Mon, Feb 24, 2020	95.87	96.44	95.11	95.21
2202	NYSE	ES	Fri, Feb 21, 2020	95.72	97.24	95.46	95.96
2201	NYSE	ES	Thu, Feb 20, 2020	97.07	99.42	94.77	95.65
2200	NYSE	ES	Wed, Feb 19, 2020	94.84	94.93	94.30	94.30
2199	NYSE	ES	Tue, Feb 18, 2020	94.13	94.90	93.75	94.81
2198	NYSE	ES	Fri, Feb 14, 2020	92.79	93.81	92.79	93.66
2197	NYSE	ES	Thu, Feb 13, 2020	91.36	92.55	91.00	92.48
2196	NYSE	ES	Wed, Feb 12, 2020	90.78	91.68	90.62	91.26
2195	NYSE	ES	Tue, Feb 11, 2020	91.43	91.75	91.09	91.18
2194	NYSE	ES	Mon, Feb 10, 2020	90.70	91.37	90.60	91.37
2193	NYSE	ES	Fri, Feb 7, 2020	91.11	91.23	90.42	90.58
2192	NYSE	ES	Thu, Feb 6, 2020	90.82	91.33	90.60	90.87
2191	NYSE	ES	Wed, Feb 5, 2020	90.37	90.59	89.78	90.49
2190	NYSE	ES	Tue, Feb 4, 2020	92.02	92.28	90.44	90.60
2189	NYSE	ES	Mon, Feb 3, 2020	92.64	92.77	91.85	92.41
2188	NYSE	ES	Fri, Jan 31, 2020	93.22	93.56	92.01	92.44
2187	NYSE	ES	Thu, Jan 30, 2020	92.25	93.29	92.10	93.21
2186	NYSE	ES	Wed, Jan 29, 2020	91.87	92.52	91.41	92.39
2185	NYSE	ES	Tue, Jan 28, 2020	91.52	92.08	91.08	91.79
2184	NYSE	ES	Mon, Jan 27, 2020	91.68	92.14	91.14	91.37
2183	NYSE	ES	Fri, Jan 24, 2020	91.01	92.13	90.95	91.81
2182	NYSE	ES	Thu, Jan 23, 2020	90.02	91.27	89.92	91.24
2181	NYSE	ES	Wed, Jan 22, 2020	89.37	90.26	88.65	89.95
2180	NYSE	ES	Tue, Jan 21, 2020	88.93	89.85	88.60	89.80
2179	NYSE	ES	Fri, Jan 17, 2020	87.90	88.82	87.40	88.73
2178	NYSE	ES	Thu, Jan 16, 2020	87.19	87.81	87.19	87.76
2177	NYSE	ES	Wed, Jan 15, 2020	86.20	87.73	86.15	87.32
2176	NYSE	ES	Tue, Jan 14, 2020	85.26	85.91	85.15	85.85
2175	NYSE	ES	Mon, Jan 13, 2020	84.49	85.33	84.41	85.15
2174	NYSE	ES	Fri, Jan 10, 2020	83.64	84.56	83.64	84.41
2173	NYSE	ES	Thu, Jan 9, 2020	82.55	83.52	82.54	83.40
2172	NYSE	ES	Wed, Jan 8, 2020	82.61	83.17	82.34	82.75
2171	NYSE	ES	Tue, Jan 7, 2020	83.30	83.30	82.09	82.68
2170	NYSE	ES	Mon, Jan 6, 2020	83.05	83.75	83.00	83.31
2169	NYSE	ES	Fri, Jan 3, 2020	83.13	83.51	82.70	82.86
2168	NYSE	ES	Thu, Jan 2, 2020	85.03	85.03	83.08	83.23
2167	NYSE	ES	Tue, Dec 31, 2019	84.45	85.09	84.39	85.07
2166	NYSE	ES	Mon, Dec 30, 2019	84.11	84.42	83.78	84.41
2165	NYSE	ES	Fri, Dec 27, 2019	84.30	84.54	84.08	84.32
2164	NYSE	ES	Thu, Dec 26, 2019	84.04	84.34	83.58	84.30
2163	NYSE	ES	Tue, Dec 24, 2019	83.69	84.08	83.26	83.96
2162	NYSE	ES	Mon, Dec 23, 2019	84.70	84.82	83.30	83.73
2161	NYSE	ES	Fri, Dec 20, 2019	83.98	85.33	83.83	84.59
2160	NYSE	ES	Thu, Dec 19, 2019	83.08	83.91	82.96	83.78
2159	NYSE	ES	Wed, Dec 18, 2019	83.22	83.71	82.73	83.06
2158	NYSE	ES	Tue, Dec 17, 2019	82.21	82.97	82.06	82.80
2157	NYSE	ES	Mon, Dec 16, 2019	81.48	82.05	81.19	82.05
2156	NYSE	ES	Fri, Dec 13, 2019	80.85	81.48	80.25	81.34
2155	NYSE	ES	Thu, Dec 12, 2019	81.31	81.52	80.74	80.85
2154	NYSE	ES	Wed, Dec 11, 2019	80.92	81.50	80.48	81.35
2153	NYSE	ES	Tue, Dec 10, 2019	80.76	81.16	80.63	80.98
2152	NYSE	ES	Mon, Dec 9, 2019	81.26	81.27	80.25	80.72
2151	NYSE	ES	Fri, Dec 6, 2019	81.90	82.31	81.10	81.20
2150	NYSE	ES	Thu, Dec 5, 2019	82.78	82.90	81.97	82.16
2149	NYSE	ES	Wed, Dec 4, 2019	81.94	83.08	81.76	83.02
2148	NYSE	ES	Tue, Dec 3, 2019	82.34	82.55	81.64	82.03
2147	NYSE	ES	Mon, Dec 2, 2019	82.32	82.57	81.76	82.02
2146	NYSE	ES	Fri, Nov 29, 2019	83.12	83.49	82.54	82.64
2145	NYSE	ES	Wed, Nov 27, 2019	82.94	83.04	82.55	82.90
2144	NYSE	ES	Tue, Nov 26, 2019	82.05	82.93	81.99	82.72
2143	NYSE	ES	Mon, Nov 25, 2019	82.25	82.57	81.83	82.15
2142	NYSE	ES	Fri, Nov 22, 2019	82.29	82.63	81.56	82.23
2141	NYSE	ES	Thu, Nov 21, 2019	82.49	82.84	81.24	82.22
2140	NYSE	ES	Wed, Nov 20, 2019	82.36	83.12	82.03	82.50
2139	NYSE	ES	Tue, Nov 19, 2019	81.88	82.64	81.53	82.20
2138	NYSE	ES	Mon, Nov 18, 2019	81.67	82.89	81.59	82.15
2137	NYSE	ES	Fri, Nov 15, 2019	80.98	81.43	80.57	81.27
2136	NYSE	ES	Thu, Nov 14, 2019	81.16	81.18	80.63	80.80
2135	NYSE	ES	Wed, Nov 13, 2019	79.53	80.93	79.29	80.91
2134	NYSE	ES	Tue, Nov 12, 2019	79.27	79.53	78.90	79.19
2133	NYSE	ES	Mon, Nov 11, 2019	79.38	79.55	78.92	79.29
2132	NYSE	ES	Fri, Nov 8, 2019	79.12	79.60	78.58	79.41
2131	NYSE	ES	Thu, Nov 7, 2019	80.68	81.11	78.72	79.39
2130	NYSE	ES	Wed, Nov 6, 2019	81.09	81.62	80.68	81.39
2129	NYSE	ES	Tue, Nov 5, 2019	81.05	81.68	80.53	81.08
2128	NYSE	ES	Mon, Nov 4, 2019	82.61	82.73	81.00	81.42
2127	NYSE	ES	Fri, Nov 1, 2019	83.84	83.98	82.69	82.79
2126	NYSE	ES	Thu, Oct 31, 2019	83.39	84.05	82.96	83.74
2125	NYSE	ES	Wed, Oct 30, 2019	83.08	83.78	82.68	83.24
2124	NYSE	ES	Tue, Oct 29, 2019	82.72	83.12	82.21	82.90
2123	NYSE	ES	Mon, Oct 28, 2019	84.82	85.15	83.58	83.85
2122	NYSE	ES	Fri, Oct 25, 2019	86.33	86.55	85.20	85.31
2121	NYSE	ES	Thu, Oct 24, 2019	86.02	86.53	85.87	86.20
2120	NYSE	ES	Wed, Oct 23, 2019	86.05	86.24	85.51	86.06
2119	NYSE	ES	Tue, Oct 22, 2019	86.36	86.54	85.67	85.86
2118	NYSE	ES	Mon, Oct 21, 2019	85.65	86.19	85.32	86.14
2117	NYSE	ES	Fri, Oct 18, 2019	84.92	85.76	84.55	85.60
2116	NYSE	ES	Thu, Oct 17, 2019	84.54	85.33	84.47	85.12
2115	NYSE	ES	Wed, Oct 16, 2019	83.97	84.70	83.57	84.58
2114	NYSE	ES	Tue, Oct 15, 2019	84.89	85.14	83.79	84.09
2113	NYSE	ES	Mon, Oct 14, 2019	85.79	85.88	84.72	84.76
2112	NYSE	ES	Fri, Oct 11, 2019	85.20	86.00	84.90	85.57
2111	NYSE	ES	Thu, Oct 10, 2019	85.64	85.96	84.82	85.54
2110	NYSE	ES	Wed, Oct 9, 2019	84.93	86.26	84.93	86.09
2109	NYSE	ES	Tue, Oct 8, 2019	85.41	85.58	84.84	84.85
2108	NYSE	ES	Mon, Oct 7, 2019	85.31	85.69	85.08	85.37
2107	NYSE	ES	Fri, Oct 4, 2019	84.79	85.71	84.58	85.61
2106	NYSE	ES	Thu, Oct 3, 2019	84.52	84.71	84.00	84.66
2105	NYSE	ES	Wed, Oct 2, 2019	85.38	85.49	84.17	84.42
2104	NYSE	ES	Tue, Oct 1, 2019	85.06	85.45	84.53	85.36
2103	NYSE	ES	Mon, Sep 30, 2019	85.50	85.93	85.18	85.47
2102	NYSE	ES	Fri, Sep 27, 2019	85.44	85.62	84.67	85.34
2101	NYSE	ES	Thu, Sep 26, 2019	84.87	85.51	84.66	85.26
2100	NYSE	ES	Wed, Sep 25, 2019	84.61	84.81	84.21	84.64
2099	NYSE	ES	Tue, Sep 24, 2019	83.82	84.83	83.59	84.66
2098	NYSE	ES	Mon, Sep 23, 2019	83.35	83.83	83.04	83.49
2097	NYSE	ES	Fri, Sep 20, 2019	83.30	83.62	82.91	83.26
2096	NYSE	ES	Thu, Sep 19, 2019	83.31	83.40	82.99	83.23
2095	NYSE	ES	Wed, Sep 18, 2019	83.41	83.61	82.78	82.84
2094	NYSE	ES	Tue, Sep 17, 2019	82.38	83.43	82.38	83.15
2093	NYSE	ES	Mon, Sep 16, 2019	82.60	82.60	82.18	82.44
2092	NYSE	ES	Fri, Sep 13, 2019	82.50	83.08	82.27	82.38
2091	NYSE	ES	Thu, Sep 12, 2019	82.65	83.22	82.41	82.86
2090	NYSE	ES	Wed, Sep 11, 2019	81.43	82.44	81.12	82.17
2089	NYSE	ES	Tue, Sep 10, 2019	81.62	81.89	80.95	81.87
2088	NYSE	ES	Mon, Sep 9, 2019	81.82	82.44	81.58	81.80
2087	NYSE	ES	Fri, Sep 6, 2019	82.11	82.46	81.94	82.35
2086	NYSE	ES	Thu, Sep 5, 2019	82.00	82.23	80.97	82.03
2085	NYSE	ES	Wed, Sep 4, 2019	83.10	83.10	81.82	82.49
2084	NYSE	ES	Tue, Sep 3, 2019	80.03	81.48	79.87	81.47
2083	NYSE	ES	Fri, Aug 30, 2019	80.55	80.73	80.01	80.13
2082	NYSE	ES	Thu, Aug 29, 2019	80.51	80.82	79.54	80.41
2081	NYSE	ES	Wed, Aug 28, 2019	80.85	81.13	79.71	80.29
2080	NYSE	ES	Tue, Aug 27, 2019	80.29	81.15	80.17	80.56
2079	NYSE	ES	Mon, Aug 26, 2019	79.27	79.97	79.12	79.94
2078	NYSE	ES	Fri, Aug 23, 2019	80.03	80.17	78.85	79.17
2077	NYSE	ES	Thu, Aug 22, 2019	79.48	79.91	79.05	79.77
2076	NYSE	ES	Wed, Aug 21, 2019	78.82	79.59	78.68	79.56
2075	NYSE	ES	Tue, Aug 20, 2019	79.24	79.32	78.67	79.10
2074	NYSE	ES	Mon, Aug 19, 2019	78.68	79.35	78.34	78.97
2073	NYSE	ES	Fri, Aug 16, 2019	78.86	79.08	78.35	78.64
2072	NYSE	ES	Thu, Aug 15, 2019	77.09	79.11	76.97	78.81
2071	NYSE	ES	Wed, Aug 14, 2019	78.19	78.35	76.91	77.16
2070	NYSE	ES	Tue, Aug 13, 2019	77.57	78.18	77.21	77.91
2069	NYSE	ES	Mon, Aug 12, 2019	78.63	78.67	77.54	77.75
2068	NYSE	ES	Fri, Aug 9, 2019	78.64	78.88	78.15	78.43
2067	NYSE	ES	Thu, Aug 8, 2019	77.88	78.69	77.20	78.41
2066	NYSE	ES	Wed, Aug 7, 2019	77.45	78.37	76.63	77.89
2065	NYSE	ES	Tue, Aug 6, 2019	76.44	77.67	75.48	77.44
2064	NYSE	ES	Mon, Aug 5, 2019	76.94	77.65	76.14	76.55
2063	NYSE	ES	Fri, Aug 2, 2019	76.73	77.75	76.29	76.70
2062	NYSE	ES	Thu, Aug 1, 2019	75.74	77.06	75.61	76.54
2061	NYSE	ES	Wed, Jul 31, 2019	76.36	76.83	75.43	75.86
2060	NYSE	ES	Tue, Jul 30, 2019	76.45	77.26	76.17	76.53
2059	NYSE	ES	Mon, Jul 29, 2019	76.54	76.96	76.18	76.81
2058	NYSE	ES	Fri, Jul 26, 2019	76.19	76.56	75.87	76.24
2057	NYSE	ES	Thu, Jul 25, 2019	76.42	76.69	75.63	76.20
2056	NYSE	ES	Wed, Jul 24, 2019	76.89	76.98	75.90	76.42
2055	NYSE	ES	Tue, Jul 23, 2019	76.97	76.97	76.25	76.75
2054	NYSE	ES	Mon, Jul 22, 2019	76.95	77.17	75.93	76.91
2053	NYSE	ES	Fri, Jul 19, 2019	78.12	78.53	76.74	76.77
2052	NYSE	ES	Thu, Jul 18, 2019	77.40	78.42	76.94	78.40
2051	NYSE	ES	Wed, Jul 17, 2019	77.64	77.90	77.28	77.36
2050	NYSE	ES	Tue, Jul 16, 2019	77.09	77.73	76.60	77.09
2049	NYSE	ES	Mon, Jul 15, 2019	77.40	77.93	77.10	77.75
2048	NYSE	ES	Fri, Jul 12, 2019	77.96	78.06	77.27	77.54
2047	NYSE	ES	Thu, Jul 11, 2019	77.72	78.09	77.28	78.06
2046	NYSE	ES	Wed, Jul 10, 2019	77.22	77.92	76.90	77.67
2045	NYSE	ES	Tue, Jul 9, 2019	76.90	77.08	76.42	76.96
2044	NYSE	ES	Mon, Jul 8, 2019	77.08	77.44	76.64	77.04
2043	NYSE	ES	Fri, Jul 5, 2019	76.43	77.15	75.69	76.99
2042	NYSE	ES	Wed, Jul 3, 2019	76.90	77.64	76.90	77.12
2041	NYSE	ES	Tue, Jul 2, 2019	75.96	76.94	75.82	76.66
2040	NYSE	ES	Mon, Jul 1, 2019	75.76	75.77	74.77	75.66
2039	NYSE	ES	Fri, Jun 28, 2019	75.36	76.07	75.27	75.76
2038	NYSE	ES	Thu, Jun 27, 2019	76.01	76.01	75.19	75.41
2037	NYSE	ES	Wed, Jun 26, 2019	76.91	76.92	75.28	75.37
2036	NYSE	ES	Tue, Jun 25, 2019	77.48	77.71	76.72	76.98
2035	NYSE	ES	Mon, Jun 24, 2019	77.83	77.87	77.15	77.39
2034	NYSE	ES	Fri, Jun 21, 2019	77.29	77.63	76.82	77.40
2033	NYSE	ES	Thu, Jun 20, 2019	77.46	77.87	76.65	77.53
2032	NYSE	ES	Wed, Jun 19, 2019	75.99	77.43	75.85	77.17
2031	NYSE	ES	Tue, Jun 18, 2019	77.22	77.22	75.88	76.29
2030	NYSE	ES	Mon, Jun 17, 2019	77.44	77.57	76.28	76.50
2029	NYSE	ES	Fri, Jun 14, 2019	76.82	77.52	76.59	77.41
2028	NYSE	ES	Thu, Jun 13, 2019	76.66	76.80	76.09	76.67
2027	NYSE	ES	Wed, Jun 12, 2019	75.84	76.60	75.84	76.51
2026	NYSE	ES	Tue, Jun 11, 2019	75.84	76.22	75.09	75.48
2025	NYSE	ES	Mon, Jun 10, 2019	76.12	76.30	75.36	76.02
2024	NYSE	ES	Fri, Jun 7, 2019	77.53	77.73	76.30	76.30
2023	NYSE	ES	Thu, Jun 6, 2019	76.40	77.34	76.27	76.85
2022	NYSE	ES	Wed, Jun 5, 2019	74.88	76.42	74.65	76.32
2021	NYSE	ES	Tue, Jun 4, 2019	74.84	74.84	72.86	74.39
2020	NYSE	ES	Mon, Jun 3, 2019	74.15	74.87	73.86	74.83
2019	NYSE	ES	Fri, May 31, 2019	72.59	74.00	72.50	73.84
2018	NYSE	ES	Thu, May 30, 2019	72.94	73.47	72.78	73.17
2017	NYSE	ES	Wed, May 29, 2019	74.29	74.29	72.57	72.89
2016	NYSE	ES	Tue, May 28, 2019	75.07	75.24	74.00	74.13
2015	NYSE	ES	Fri, May 24, 2019	74.92	75.43	74.74	74.88
2014	NYSE	ES	Thu, May 23, 2019	73.90	74.87	73.51	74.84
2013	NYSE	ES	Wed, May 22, 2019	73.39	73.77	73.10	73.74
2012	NYSE	ES	Tue, May 21, 2019	73.62	74.16	73.38	73.21
2011	NYSE	ES	Mon, May 20, 2019	73.69	74.08	73.47	73.63
2010	NYSE	ES	Fri, May 17, 2019	72.60	73.80	72.53	73.53
2009	NYSE	ES	Thu, May 16, 2019	72.40	73.32	72.28	73.13
2008	NYSE	ES	Wed, May 15, 2019	72.67	73.04	72.41	72.60
2007	NYSE	ES	Tue, May 14, 2019	72.85	73.23	72.32	72.59
2006	NYSE	ES	Mon, May 13, 2019	71.63	73.07	71.28	72.99
2005	NYSE	ES	Fri, May 10, 2019	70.46	71.77	70.32	71.76
2004	NYSE	ES	Thu, May 9, 2019	70.50	70.88	70.06	70.45
2003	NYSE	ES	Wed, May 8, 2019	71.40	71.47	70.35	70.40
2002	NYSE	ES	Tue, May 7, 2019	73.18	73.27	71.23	71.51
2001	NYSE	ES	Mon, May 6, 2019	72.10	72.37	71.64	71.87
2000	NYSE	ES	Fri, May 3, 2019	71.62	72.11	71.36	72.08
1999	NYSE	ES	Thu, May 2, 2019	72.16	72.50	71.39	71.52
1998	NYSE	ES	Wed, May 1, 2019	71.38	71.85	71.02	71.13
1997	NYSE	ES	Tue, Apr 30, 2019	70.69	71.68	70.50	71.66
1996	NYSE	ES	Mon, Apr 29, 2019	70.86	71.14	70.37	70.58
1995	NYSE	ES	Fri, Apr 26, 2019	71.49	71.78	70.95	71.02
1994	NYSE	ES	Thu, Apr 25, 2019	70.53	71.24	70.38	70.84
1993	NYSE	ES	Wed, Apr 24, 2019	70.40	71.08	70.40	70.86
1992	NYSE	ES	Tue, Apr 23, 2019	70.20	70.52	69.85	70.40
1991	NYSE	ES	Mon, Apr 22, 2019	69.88	70.27	69.78	69.99
1990	NYSE	ES	Thu, Apr 18, 2019	70.54	70.71	69.94	69.96
1989	NYSE	ES	Wed, Apr 17, 2019	70.13	70.50	69.89	70.21
1988	NYSE	ES	Tue, Apr 16, 2019	70.68	71.09	69.98	70.15
1987	NYSE	ES	Mon, Apr 15, 2019	70.67	71.10	70.58	70.78
1986	NYSE	ES	Fri, Apr 12, 2019	70.30	70.75	69.88	70.68
1985	NYSE	ES	Thu, Apr 11, 2019	69.87	70.78	69.87	70.60
1984	NYSE	ES	Wed, Apr 10, 2019	71.08	71.40	70.24	70.31
1983	NYSE	ES	Tue, Apr 9, 2019	70.65	70.84	70.42	70.78
1982	NYSE	ES	Mon, Apr 8, 2019	71.14	71.14	70.48	70.62
1981	NYSE	ES	Fri, Apr 5, 2019	69.83	71.12	69.09	71.08
1980	NYSE	ES	Thu, Apr 4, 2019	70.96	70.96	70.02	70.36
1979	NYSE	ES	Wed, Apr 3, 2019	70.06	70.79	69.99	70.51
1978	NYSE	ES	Tue, Apr 2, 2019	70.96	70.96	70.29	70.73
1977	NYSE	ES	Mon, Apr 1, 2019	70.94	70.97	70.00	70.68
1976	NYSE	ES	Fri, Mar 29, 2019	70.22	70.99	69.94	70.95
1975	NYSE	ES	Thu, Mar 28, 2019	71.37	71.53	70.04	70.34
1974	NYSE	ES	Wed, Mar 27, 2019	72.04	72.09	71.07	71.23
1973	NYSE	ES	Tue, Mar 26, 2019	71.97	72.26	71.54	71.95
1972	NYSE	ES	Mon, Mar 25, 2019	71.72	71.99	71.40	71.77
1971	NYSE	ES	Fri, Mar 22, 2019	71.19	72.15	71.02	71.69
1970	NYSE	ES	Thu, Mar 21, 2019	70.27	71.00	69.90	70.86
1969	NYSE	ES	Wed, Mar 20, 2019	70.66	70.89	70.00	70.22
1968	NYSE	ES	Tue, Mar 19, 2019	71.07	71.12	70.00	70.20
1967	NYSE	ES	Mon, Mar 18, 2019	71.60	71.76	70.94	71.26
1966	NYSE	ES	Fri, Mar 15, 2019	70.56	71.96	70.56	71.73
1965	NYSE	ES	Thu, Mar 14, 2019	70.75	71.27	70.38	70.92
1964	NYSE	ES	Wed, Mar 13, 2019	70.37	70.83	70.28	70.60
1963	NYSE	ES	Tue, Mar 12, 2019	70.54	70.75	70.14	70.51
1962	NYSE	ES	Mon, Mar 11, 2019	69.76	70.29	69.54	70.28
1961	NYSE	ES	Fri, Mar 8, 2019	69.61	69.88	69.10	69.68
1960	NYSE	ES	Thu, Mar 7, 2019	69.37	69.81	69.09	69.39
1959	NYSE	ES	Wed, Mar 6, 2019	68.77	69.22	68.40	69.07
1958	NYSE	ES	Tue, Mar 5, 2019	68.86	68.96	68.38	68.59
1957	NYSE	ES	Mon, Mar 4, 2019	69.89	69.89	68.55	68.97
1956	NYSE	ES	Fri, Mar 1, 2019	69.90	69.92	68.95	69.21
1955	NYSE	ES	Thu, Feb 28, 2019	69.66	70.11	69.23	69.81
1954	NYSE	ES	Wed, Feb 27, 2019	69.42	69.71	69.17	69.66
1953	NYSE	ES	Tue, Feb 26, 2019	69.50	69.76	68.92	69.66
1952	NYSE	ES	Mon, Feb 25, 2019	69.48	69.84	69.06	69.37
1951	NYSE	ES	Fri, Feb 22, 2019	70.00	70.55	69.78	70.30
1950	NYSE	ES	Thu, Feb 21, 2019	70.00	70.57	69.48	70.53
1949	NYSE	ES	Wed, Feb 20, 2019	70.29	70.51	70.02	70.27
1948	NYSE	ES	Tue, Feb 19, 2019	70.17	70.51	69.81	70.40
1947	NYSE	ES	Fri, Feb 15, 2019	70.34	70.61	69.88	70.20
1946	NYSE	ES	Thu, Feb 14, 2019	70.19	70.48	69.73	70.10
1945	NYSE	ES	Wed, Feb 13, 2019	70.06	70.26	69.65	70.06
1944	NYSE	ES	Tue, Feb 12, 2019	70.39	70.62	69.71	70.28
1943	NYSE	ES	Mon, Feb 11, 2019	69.71	70.49	69.69	70.15
1942	NYSE	ES	Fri, Feb 8, 2019	69.80	70.08	69.40	70.05
1941	NYSE	ES	Thu, Feb 7, 2019	69.08	70.02	68.75	70.02
1940	NYSE	ES	Wed, Feb 6, 2019	69.20	69.56	68.84	69.02
1939	NYSE	ES	Tue, Feb 5, 2019	69.05	69.46	68.64	69.31
1938	NYSE	ES	Mon, Feb 4, 2019	68.64	69.02	68.04	69.02
1937	NYSE	ES	Fri, Feb 1, 2019	69.41	69.54	68.38	69.14
1936	NYSE	ES	Thu, Jan 31, 2019	68.14	69.82	67.48	69.41
1935	NYSE	ES	Wed, Jan 30, 2019	66.94	67.76	66.87	67.58
1934	NYSE	ES	Tue, Jan 29, 2019	67.33	67.77	67.11	67.35
1933	NYSE	ES	Mon, Jan 28, 2019	67.42	67.66	66.68	67.11
1932	NYSE	ES	Fri, Jan 25, 2019	68.24	68.58	67.21	67.28
1931	NYSE	ES	Thu, Jan 24, 2019	68.52	68.57	67.76	68.46
1930	NYSE	ES	Wed, Jan 23, 2019	67.42	68.33	67.42	68.30
1929	NYSE	ES	Tue, Jan 22, 2019	67.80	68.30	66.82	67.49
1928	NYSE	ES	Fri, Jan 18, 2019	67.36	67.82	67.21	67.67
1927	NYSE	ES	Thu, Jan 17, 2019	66.72	67.44	66.52	67.28
1926	NYSE	ES	Wed, Jan 16, 2019	66.22	66.77	66.13	66.66
1925	NYSE	ES	Tue, Jan 15, 2019	65.30	66.91	65.30	66.41
1924	NYSE	ES	Mon, Jan 14, 2019	65.33	65.76	64.73	65.58
1923	NYSE	ES	Fri, Jan 11, 2019	65.97	66.25	65.43	65.99
1922	NYSE	ES	Thu, Jan 10, 2019	64.89	66.15	64.64	66.05
1921	NYSE	ES	Wed, Jan 9, 2019	64.82	65.43	64.57	64.75
1920	NYSE	ES	Tue, Jan 8, 2019	63.84	65.31	63.64	65.10
1919	NYSE	ES	Mon, Jan 7, 2019	63.77	64.47	63.54	63.93
1918	NYSE	ES	Fri, Jan 4, 2019	63.14	64.27	63.10	64.09
1917	NYSE	ES	Thu, Jan 3, 2019	63.55	64.20	63.20	63.45
1916	NYSE	ES	Wed, Jan 2, 2019	64.93	64.95	63.14	63.49
1915	NYSE	ES	Mon, Dec 31, 2018	64.65	65.05	63.99	65.04
1914	NYSE	ES	Fri, Dec 28, 2018	64.83	65.48	64.47	64.67
1913	NYSE	ES	Thu, Dec 27, 2018	64.26	64.78	63.31	64.78
1912	NYSE	ES	Wed, Dec 26, 2018	63.54	64.36	62.61	64.24
1911	NYSE	ES	Mon, Dec 24, 2018	66.64	66.95	63.36	63.38
1910	NYSE	ES	Fri, Dec 21, 2018	66.87	68.79	66.47	66.47
1909	NYSE	ES	Thu, Dec 20, 2018	67.33	68.14	66.25	67.17
1908	NYSE	ES	Wed, Dec 19, 2018	67.36	68.18	66.70	67.29
1907	NYSE	ES	Tue, Dec 18, 2018	67.51	68.25	66.83	67.06
1906	NYSE	ES	Mon, Dec 17, 2018	69.50	69.63	66.96	67.25
1905	NYSE	ES	Fri, Dec 14, 2018	70.27	70.53	69.48	69.27
1904	NYSE	ES	Thu, Dec 13, 2018	69.52	70.47	69.52	70.23
1903	NYSE	ES	Wed, Dec 12, 2018	70.00	70.50	69.42	69.45
1902	NYSE	ES	Tue, Dec 11, 2018	69.84	70.34	69.22	70.17
1901	NYSE	ES	Mon, Dec 10, 2018	69.42	69.82	68.18	69.64
1900	NYSE	ES	Fri, Dec 7, 2018	69.18	69.72	68.63	69.46
1899	NYSE	ES	Thu, Dec 6, 2018	69.24	69.42	67.72	69.14
1898	NYSE	ES	Tue, Dec 4, 2018	68.97	69.83	68.82	68.95
1897	NYSE	ES	Mon, Dec 3, 2018	68.25	68.74	67.52	68.74
1896	NYSE	ES	Fri, Nov 30, 2018	67.29	68.39	67.04	68.34
1895	NYSE	ES	Thu, Nov 29, 2018	67.43	67.47	66.46	67.07
1894	NYSE	ES	Wed, Nov 28, 2018	67.55	67.73	67.02	67.43
1893	NYSE	ES	Tue, Nov 27, 2018	66.91	67.47	66.70	67.45
1892	NYSE	ES	Mon, Nov 26, 2018	66.91	67.16	66.31	66.80
1891	NYSE	ES	Fri, Nov 23, 2018	66.57	66.94	66.10	66.82
1890	NYSE	ES	Wed, Nov 21, 2018	67.33	67.44	66.24	66.42
1889	NYSE	ES	Tue, Nov 20, 2018	67.77	68.31	66.98	67.64
1888	NYSE	ES	Mon, Nov 19, 2018	66.98	67.46	66.69	67.38
1887	NYSE	ES	Fri, Nov 16, 2018	66.97	67.05	66.15	67.04
1886	NYSE	ES	Thu, Nov 15, 2018	65.26	66.21	64.48	66.20
1885	NYSE	ES	Wed, Nov 14, 2018	64.67	65.82	64.67	65.43
1884	NYSE	ES	Tue, Nov 13, 2018	65.62	65.96	65.03	65.77
1883	NYSE	ES	Mon, Nov 12, 2018	64.74	66.26	64.57	65.48
1882	NYSE	ES	Fri, Nov 9, 2018	64.40	65.50	64.38	65.14
1881	NYSE	ES	Thu, Nov 8, 2018	64.49	64.66	64.04	64.54
1880	NYSE	ES	Wed, Nov 7, 2018	63.76	64.46	63.50	64.38
1879	NYSE	ES	Tue, Nov 6, 2018	62.97	63.52	62.86	63.47
1878	NYSE	ES	Mon, Nov 5, 2018	62.43	63.24	62.22	62.92
1877	NYSE	ES	Fri, Nov 2, 2018	63.57	64.03	61.57	62.19
1876	NYSE	ES	Thu, Nov 1, 2018	63.09	63.34	62.52	62.69
1875	NYSE	ES	Wed, Oct 31, 2018	63.70	63.90	62.77	63.26
1874	NYSE	ES	Tue, Oct 30, 2018	64.28	64.40	63.15	64.03
1873	NYSE	ES	Mon, Oct 29, 2018	63.04	64.02	62.87	63.93
1872	NYSE	ES	Fri, Oct 26, 2018	63.90	64.48	62.22	62.77
1871	NYSE	ES	Thu, Oct 25, 2018	64.34	64.43	63.33	63.67
1870	NYSE	ES	Wed, Oct 24, 2018	63.58	65.29	63.24	64.87
1869	NYSE	ES	Tue, Oct 23, 2018	63.35	63.81	62.85	63.30
1868	NYSE	ES	Mon, Oct 22, 2018	63.32	63.71	62.95	63.20
1867	NYSE	ES	Fri, Oct 19, 2018	62.35	63.72	62.24	63.33
1866	NYSE	ES	Thu, Oct 18, 2018	62.62	62.75	61.81	62.18
1865	NYSE	ES	Wed, Oct 17, 2018	62.07	62.86	62.00	62.49
1864	NYSE	ES	Tue, Oct 16, 2018	61.41	62.40	61.09	61.96
1863	NYSE	ES	Mon, Oct 15, 2018	61.50	61.96	61.29	61.37
1862	NYSE	ES	Fri, Oct 12, 2018	61.62	61.74	60.98	61.52
1861	NYSE	ES	Thu, Oct 11, 2018	63.39	63.54	61.51	61.68
1860	NYSE	ES	Wed, Oct 10, 2018	63.30	64.02	63.00	63.04
1859	NYSE	ES	Tue, Oct 9, 2018	62.96	63.60	62.72	63.36
1858	NYSE	ES	Mon, Oct 8, 2018	62.65	63.23	62.24	62.83
1857	NYSE	ES	Fri, Oct 5, 2018	61.54	62.61	61.54	62.40
1856	NYSE	ES	Thu, Oct 4, 2018	61.02	61.78	60.61	61.54
1855	NYSE	ES	Wed, Oct 3, 2018	62.10	62.31	60.56	61.09
1854	NYSE	ES	Tue, Oct 2, 2018	61.58	62.32	61.58	62.16
1853	NYSE	ES	Mon, Oct 1, 2018	61.27	61.60	61.08	61.52
1852	NYSE	ES	Fri, Sep 28, 2018	60.83	61.47	60.72	61.44
1851	NYSE	ES	Thu, Sep 27, 2018	60.40	61.00	60.23	60.56
1850	NYSE	ES	Wed, Sep 26, 2018	60.91	61.10	60.15	60.20
1849	NYSE	ES	Tue, Sep 25, 2018	61.47	61.55	60.42	60.68
1848	NYSE	ES	Mon, Sep 24, 2018	61.99	62.27	61.43	61.48
1847	NYSE	ES	Fri, Sep 21, 2018	61.57	62.47	61.33	62.16
1846	NYSE	ES	Thu, Sep 20, 2018	61.41	61.80	61.04	61.77
1845	NYSE	ES	Wed, Sep 19, 2018	63.60	63.60	61.68	61.53
1844	NYSE	ES	Tue, Sep 18, 2018	63.62	63.88	63.35	63.64
1843	NYSE	ES	Mon, Sep 17, 2018	63.57	63.81	63.21	63.77
1842	NYSE	ES	Fri, Sep 14, 2018	63.34	63.57	62.69	63.53
1841	NYSE	ES	Thu, Sep 13, 2018	63.19	63.62	62.90	63.61
1840	NYSE	ES	Wed, Sep 12, 2018	63.24	63.75	63.15	63.21
1839	NYSE	ES	Tue, Sep 11, 2018	63.46	63.68	63.07	63.27
1838	NYSE	ES	Mon, Sep 10, 2018	62.92	63.54	62.79	63.30
1837	NYSE	ES	Fri, Sep 7, 2018	63.02	63.36	62.64	62.81
1836	NYSE	ES	Thu, Sep 6, 2018	63.30	63.85	63.08	63.51
1835	NYSE	ES	Wed, Sep 5, 2018	62.47	63.45	62.44	63.38
1834	NYSE	ES	Tue, Sep 4, 2018	62.48	62.96	62.30	62.42
1833	NYSE	ES	Fri, Aug 31, 2018	62.56	62.84	62.10	62.43
1832	NYSE	ES	Thu, Aug 30, 2018	62.52	62.83	62.23	62.64
1831	NYSE	ES	Wed, Aug 29, 2018	62.10	62.22	61.75	62.18
1830	NYSE	ES	Tue, Aug 28, 2018	62.14	62.24	61.69	61.84
1829	NYSE	ES	Mon, Aug 27, 2018	62.93	62.93	61.85	62.21
1828	NYSE	ES	Fri, Aug 24, 2018	62.52	62.81	62.06	62.76
1827	NYSE	ES	Thu, Aug 23, 2018	62.34	62.75	62.25	62.43
1826	NYSE	ES	Wed, Aug 22, 2018	62.92	63.08	62.09	62.36
1825	NYSE	ES	Tue, Aug 21, 2018	63.08	63.08	62.56	62.81
1824	NYSE	ES	Mon, Aug 20, 2018	63.31	63.53	62.91	63.12
1823	NYSE	ES	Fri, Aug 17, 2018	62.89	63.47	62.77	63.24
1822	NYSE	ES	Thu, Aug 16, 2018	62.29	63.00	62.10	62.99
1821	NYSE	ES	Wed, Aug 15, 2018	61.92	62.75	61.78	62.34
1820	NYSE	ES	Tue, Aug 14, 2018	61.57	62.15	61.54	61.80
1819	NYSE	ES	Mon, Aug 13, 2018	61.48	61.78	61.23	61.75
1818	NYSE	ES	Fri, Aug 10, 2018	61.30	61.80	61.20	61.35
1817	NYSE	ES	Thu, Aug 9, 2018	60.98	61.25	60.71	61.14
1816	NYSE	ES	Wed, Aug 8, 2018	60.74	61.15	60.49	60.95
1815	NYSE	ES	Tue, Aug 7, 2018	61.09	61.22	60.38	60.99
1814	NYSE	ES	Mon, Aug 6, 2018	60.84	61.46	60.83	61.09
1813	NYSE	ES	Fri, Aug 3, 2018	60.15	61.00	59.73	60.93
1812	NYSE	ES	Thu, Aug 2, 2018	59.70	60.27	59.36	60.00
1811	NYSE	ES	Wed, Aug 1, 2018	59.80	60.08	59.30	59.74
1810	NYSE	ES	Tue, Jul 31, 2018	60.01	60.81	59.65	60.72
1809	NYSE	ES	Mon, Jul 30, 2018	59.98	60.12	59.47	59.76
1808	NYSE	ES	Fri, Jul 27, 2018	60.18	60.59	59.88	60.08
1807	NYSE	ES	Thu, Jul 26, 2018	59.70	60.54	59.70	60.36
1806	NYSE	ES	Wed, Jul 25, 2018	58.92	59.54	58.73	59.34
1805	NYSE	ES	Tue, Jul 24, 2018	58.29	58.99	57.49	58.82
1804	NYSE	ES	Mon, Jul 23, 2018	58.76	58.88	58.14	58.46
1803	NYSE	ES	Fri, Jul 20, 2018	58.98	59.05	58.34	58.75
1802	NYSE	ES	Thu, Jul 19, 2018	58.79	59.39	58.66	59.16
1801	NYSE	ES	Wed, Jul 18, 2018	58.96	58.98	58.42	58.52
1800	NYSE	ES	Tue, Jul 17, 2018	59.17	59.25	58.68	58.87
1799	NYSE	ES	Mon, Jul 16, 2018	59.18	59.30	58.67	59.04
1798	NYSE	ES	Fri, Jul 13, 2018	59.14	59.48	58.81	59.14
1797	NYSE	ES	Thu, Jul 12, 2018	59.34	59.42	58.88	59.14
1796	NYSE	ES	Wed, Jul 11, 2018	58.86	59.30	58.75	59.25
1795	NYSE	ES	Tue, Jul 10, 2018	58.33	59.08	57.80	58.72
1794	NYSE	ES	Mon, Jul 9, 2018	60.61	60.68	58.24	58.46
1793	NYSE	ES	Fri, Jul 6, 2018	59.76	60.44	59.72	60.31
1792	NYSE	ES	Thu, Jul 5, 2018	59.61	59.76	59.15	59.72
1791	NYSE	ES	Tue, Jul 3, 2018	59.08	59.95	58.81	59.52
1790	NYSE	ES	Mon, Jul 2, 2018	58.60	59.09	58.36	59.02
1789	NYSE	ES	Fri, Jun 29, 2018	58.09	58.91	57.71	58.61
1788	NYSE	ES	Thu, Jun 28, 2018	58.15	58.53	57.96	58.28
1787	NYSE	ES	Wed, Jun 27, 2018	57.85	58.13	57.26	57.99
1786	NYSE	ES	Tue, Jun 26, 2018	57.25	57.98	57.10	57.55
1785	NYSE	ES	Mon, Jun 25, 2018	56.33	57.36	56.28	57.33
1784	NYSE	ES	Fri, Jun 22, 2018	56.58	56.73	55.88	56.03
1783	NYSE	ES	Thu, Jun 21, 2018	55.61	55.98	55.46	55.70
1782	NYSE	ES	Wed, Jun 20, 2018	55.87	55.90	55.44	55.81
1781	NYSE	ES	Tue, Jun 19, 2018	55.23	56.22	54.95	55.76
1780	NYSE	ES	Mon, Jun 18, 2018	54.56	55.10	54.50	55.09
1779	NYSE	ES	Fri, Jun 15, 2018	54.03	54.70	53.69	54.63
1778	NYSE	ES	Thu, Jun 14, 2018	53.53	54.08	53.40	53.99
1777	NYSE	ES	Wed, Jun 13, 2018	53.83	54.06	53.29	53.43
1776	NYSE	ES	Tue, Jun 12, 2018	52.83	53.88	52.79	53.68
1775	NYSE	ES	Mon, Jun 11, 2018	53.61	53.63	52.76	52.87
1774	NYSE	ES	Fri, Jun 8, 2018	53.80	54.03	53.37	53.56
1773	NYSE	ES	Thu, Jun 7, 2018	53.69	54.17	53.15	53.60
1772	NYSE	ES	Wed, Jun 6, 2018	55.02	55.03	53.51	53.64
1771	NYSE	ES	Tue, Jun 5, 2018	55.52	55.67	54.89	54.99
1770	NYSE	ES	Mon, Jun 4, 2018	55.97	56.24	55.49	55.50
1769	NYSE	ES	Fri, Jun 1, 2018	56.65	56.92	55.59	55.80
1768	NYSE	ES	Thu, May 31, 2018	57.16	57.43	56.81	57.08
1767	NYSE	ES	Wed, May 30, 2018	56.68	57.34	56.40	57.14
1766	NYSE	ES	Tue, May 29, 2018	56.45	57.28	56.36	56.81
1765	NYSE	ES	Fri, May 25, 2018	56.75	56.80	56.23	56.26
1764	NYSE	ES	Thu, May 24, 2018	56.54	56.66	56.06	56.63
1763	NYSE	ES	Wed, May 23, 2018	57.43	57.85	55.31	56.54
1762	NYSE	ES	Tue, May 22, 2018	57.44	57.96	57.39	57.28
1761	NYSE	ES	Mon, May 21, 2018	57.49	57.55	56.94	57.47
1760	NYSE	ES	Fri, May 18, 2018	57.06	57.62	56.92	57.32
1759	NYSE	ES	Thu, May 17, 2018	57.50	57.71	56.96	57.10
1758	NYSE	ES	Wed, May 16, 2018	57.49	57.86	57.21	57.44
1757	NYSE	ES	Tue, May 15, 2018	57.34	57.52	56.80	57.39
1756	NYSE	ES	Mon, May 14, 2018	58.06	58.28	57.28	57.53
1755	NYSE	ES	Fri, May 11, 2018	58.00	58.09	57.71	58.04
1754	NYSE	ES	Thu, May 10, 2018	57.54	57.98	57.16	57.95
1753	NYSE	ES	Wed, May 9, 2018	57.47	57.47	56.38	57.00
1752	NYSE	ES	Tue, May 8, 2018	58.59	58.71	57.22	57.32
1751	NYSE	ES	Mon, May 7, 2018	59.10	59.18	58.60	58.73
1750	NYSE	ES	Fri, May 4, 2018	59.09	59.25	58.67	59.04
1749	NYSE	ES	Thu, May 3, 2018	59.15	59.53	58.52	58.87
1748	NYSE	ES	Wed, May 2, 2018	59.71	59.99	59.34	59.69
1747	NYSE	ES	Tue, May 1, 2018	60.38	60.45	59.58	59.75
1746	NYSE	ES	Mon, Apr 30, 2018	60.59	60.87	60.13	60.25
1745	NYSE	ES	Fri, Apr 27, 2018	59.93	60.89	59.77	60.62
1744	NYSE	ES	Thu, Apr 26, 2018	59.41	60.17	59.03	60.02
1743	NYSE	ES	Wed, Apr 25, 2018	59.23	59.60	58.75	59.37
1742	NYSE	ES	Tue, Apr 24, 2018	59.29	59.91	59.06	59.44
1741	NYSE	ES	Mon, Apr 23, 2018	59.37	59.79	58.91	59.21
1740	NYSE	ES	Fri, Apr 20, 2018	59.94	59.94	58.93	59.22
1739	NYSE	ES	Thu, Apr 19, 2018	59.79	59.99	59.27	59.86
1738	NYSE	ES	Wed, Apr 18, 2018	60.44	60.82	59.89	59.90
1737	NYSE	ES	Tue, Apr 17, 2018	59.74	60.45	59.61	60.24
1736	NYSE	ES	Mon, Apr 16, 2018	59.30	59.83	59.12	59.68
1735	NYSE	ES	Fri, Apr 13, 2018	58.85	59.35	58.85	59.03
1734	NYSE	ES	Thu, Apr 12, 2018	59.42	59.73	58.61	58.64
1733	NYSE	ES	Wed, Apr 11, 2018	59.30	59.76	59.21	59.41
1732	NYSE	ES	Tue, Apr 10, 2018	59.89	59.90	59.25	59.31
1731	NYSE	ES	Mon, Apr 9, 2018	59.62	60.24	59.58	59.71
1730	NYSE	ES	Fri, Apr 6, 2018	60.06	60.41	59.44	59.65
1729	NYSE	ES	Thu, Apr 5, 2018	59.42	60.21	58.77	60.01
1728	NYSE	ES	Wed, Apr 4, 2018	59.12	59.80	58.77	59.53
1727	NYSE	ES	Tue, Apr 3, 2018	58.60	59.57	58.30	59.30
1726	NYSE	ES	Mon, Apr 2, 2018	59.05	59.75	58.30	58.67
1725	NYSE	ES	Thu, Mar 29, 2018	58.75	59.39	58.54	58.92
1724	NYSE	ES	Wed, Mar 28, 2018	58.78	59.15	58.22	58.47
1723	NYSE	ES	Tue, Mar 27, 2018	57.66	59.35	57.45	58.59
1722	NYSE	ES	Mon, Mar 26, 2018	57.00	57.68	56.90	57.53
1721	NYSE	ES	Fri, Mar 23, 2018	57.66	58.18	56.65	56.79
1720	NYSE	ES	Thu, Mar 22, 2018	57.59	58.81	57.28	57.51
1719	NYSE	ES	Wed, Mar 21, 2018	57.79	58.26	57.16	57.46
1718	NYSE	ES	Tue, Mar 20, 2018	58.08	58.27	57.49	57.67
1717	NYSE	ES	Mon, Mar 19, 2018	58.33	58.37	57.70	58.04
1716	NYSE	ES	Fri, Mar 16, 2018	57.72	58.48	57.66	58.26
1715	NYSE	ES	Thu, Mar 15, 2018	57.21	57.88	57.08	57.58
1714	NYSE	ES	Wed, Mar 14, 2018	56.79	57.49	56.75	57.19
1713	NYSE	ES	Tue, Mar 13, 2018	57.26	57.45	56.34	56.68
1712	NYSE	ES	Mon, Mar 12, 2018	57.34	58.30	56.85	57.06
1711	NYSE	ES	Fri, Mar 9, 2018	56.88	57.25	56.64	57.24
1710	NYSE	ES	Thu, Mar 8, 2018	56.49	57.12	56.49	56.87
1709	NYSE	ES	Wed, Mar 7, 2018	56.65	57.06	56.13	56.29
1708	NYSE	ES	Tue, Mar 6, 2018	57.55	57.59	56.57	56.68
1707	NYSE	ES	Mon, Mar 5, 2018	56.42	57.85	56.34	57.72
1706	NYSE	ES	Fri, Mar 2, 2018	56.58	57.41	56.53	57.10
1705	NYSE	ES	Thu, Mar 1, 2018	57.00	57.73	56.45	56.55
1704	NYSE	ES	Wed, Feb 28, 2018	57.67	57.88	57.00	57.00
1703	NYSE	ES	Tue, Feb 27, 2018	58.96	59.15	57.38	57.39
1702	NYSE	ES	Mon, Feb 26, 2018	59.39	59.39	58.50	58.82
1701	NYSE	ES	Fri, Feb 23, 2018	57.60	59.59	57.48	59.47
1700	NYSE	ES	Thu, Feb 22, 2018	57.48	58.06	57.13	57.48
1699	NYSE	ES	Wed, Feb 21, 2018	58.11	58.64	57.34	57.36
1698	NYSE	ES	Tue, Feb 20, 2018	58.78	59.01	57.96	58.17
1697	NYSE	ES	Fri, Feb 16, 2018	58.47	59.38	58.47	59.12
1696	NYSE	ES	Thu, Feb 15, 2018	57.84	58.58	57.65	58.57
1695	NYSE	ES	Wed, Feb 14, 2018	57.29	57.77	56.84	57.58
1694	NYSE	ES	Tue, Feb 13, 2018	57.23	57.79	56.62	57.62
1693	NYSE	ES	Mon, Feb 12, 2018	57.08	57.86	56.51	57.53
1692	NYSE	ES	Fri, Feb 9, 2018	56.27	57.43	55.93	57.02
1691	NYSE	ES	Thu, Feb 8, 2018	56.81	57.15	56.10	56.11
1690	NYSE	ES	Wed, Feb 7, 2018	57.55	58.21	56.88	56.89
1689	NYSE	ES	Tue, Feb 6, 2018	57.69	57.94	56.76	57.54
1688	NYSE	ES	Mon, Feb 5, 2018	59.06	59.59	58.33	58.33
1687	NYSE	ES	Fri, Feb 2, 2018	58.39	59.58	58.04	59.35
1686	NYSE	ES	Thu, Feb 1, 2018	63.14	63.42	59.33	60.16
1685	NYSE	ES	Wed, Jan 31, 2018	62.63	63.16	62.33	63.09
1684	NYSE	ES	Tue, Jan 30, 2018	62.38	63.15	62.23	62.56
1683	NYSE	ES	Mon, Jan 29, 2018	63.52	63.84	62.20	62.44
1682	NYSE	ES	Fri, Jan 26, 2018	64.85	64.99	63.29	64.07
1681	NYSE	ES	Thu, Jan 25, 2018	61.17	64.88	61.08	64.57
1680	NYSE	ES	Wed, Jan 24, 2018	61.01	61.48	60.52	61.13
1679	NYSE	ES	Tue, Jan 23, 2018	60.20	61.63	60.18	61.12
1678	NYSE	ES	Mon, Jan 22, 2018	61.12	61.34	60.61	60.76
1677	NYSE	ES	Fri, Jan 19, 2018	60.98	61.19	60.65	60.79
1676	NYSE	ES	Thu, Jan 18, 2018	61.76	61.76	60.65	60.81
1675	NYSE	ES	Wed, Jan 17, 2018	60.94	61.78	60.87	61.65
1674	NYSE	ES	Tue, Jan 16, 2018	61.36	61.64	60.33	60.95
1673	NYSE	ES	Fri, Jan 12, 2018	61.42	61.92	61.22	61.35
1672	NYSE	ES	Thu, Jan 11, 2018	61.14	61.53	60.99	61.52
1671	NYSE	ES	Wed, Jan 10, 2018	61.60	61.63	61.15	61.32
1670	NYSE	ES	Tue, Jan 9, 2018	62.20	62.39	61.46	61.78
1669	NYSE	ES	Mon, Jan 8, 2018	61.82	62.29	61.56	62.25
1668	NYSE	ES	Fri, Jan 5, 2018	61.85	62.09	61.37	61.82
1667	NYSE	ES	Thu, Jan 4, 2018	62.52	62.61	61.61	61.71
1666	NYSE	ES	Wed, Jan 3, 2018	62.94	63.35	62.30	62.59
1665	NYSE	ES	Tue, Jan 2, 2018	63.18	63.44	62.53	63.15
1664	NYSE	ES	Fri, Dec 29, 2017	62.87	63.41	62.87	63.18
1663	NYSE	ES	Thu, Dec 28, 2017	62.79	63.00	62.53	62.95
1662	NYSE	ES	Wed, Dec 27, 2017	62.32	62.69	62.14	62.53
1661	NYSE	ES	Tue, Dec 26, 2017	62.62	62.76	61.93	61.96
1660	NYSE	ES	Fri, Dec 22, 2017	62.22	62.53	61.99	62.37
1659	NYSE	ES	Thu, Dec 21, 2017	61.86	62.46	61.68	61.98
1658	NYSE	ES	Wed, Dec 20, 2017	62.69	62.93	62.21	62.22
1657	NYSE	ES	Tue, Dec 19, 2017	63.84	63.97	62.54	62.59
1656	NYSE	ES	Mon, Dec 18, 2017	64.58	64.84	63.85	63.91
1655	NYSE	ES	Fri, Dec 15, 2017	64.55	64.91	64.35	64.62
1654	NYSE	ES	Thu, Dec 14, 2017	64.91	65.20	64.25	64.31
1653	NYSE	ES	Wed, Dec 13, 2017	64.80	65.52	64.43	65.08
1652	NYSE	ES	Tue, Dec 12, 2017	65.46	65.61	64.13	64.21
1651	NYSE	ES	Mon, Dec 11, 2017	65.22	65.79	64.96	65.70
1650	NYSE	ES	Fri, Dec 8, 2017	64.84	65.23	64.57	65.22
1649	NYSE	ES	Thu, Dec 7, 2017	65.10	65.10	64.47	64.91
1648	NYSE	ES	Wed, Dec 6, 2017	64.96	65.35	64.84	65.11
1647	NYSE	ES	Tue, Dec 5, 2017	65.50	65.50	64.32	65.11
1646	NYSE	ES	Mon, Dec 4, 2017	65.53	66.11	65.32	65.48
1645	NYSE	ES	Fri, Dec 1, 2017	65.15	66.12	65.05	65.43
1644	NYSE	ES	Thu, Nov 30, 2017	64.57	64.94	64.43	64.85
1643	NYSE	ES	Wed, Nov 29, 2017	64.48	65.03	64.26	64.61
1642	NYSE	ES	Tue, Nov 28, 2017	64.57	64.96	64.45	64.56
1641	NYSE	ES	Mon, Nov 27, 2017	64.20	64.64	64.01	64.42
1640	NYSE	ES	Fri, Nov 24, 2017	64.05	64.33	63.97	64.33
1639	NYSE	ES	Wed, Nov 22, 2017	63.86	63.96	63.44	63.81
1638	NYSE	ES	Tue, Nov 21, 2017	63.87	64.20	63.82	63.93
1637	NYSE	ES	Mon, Nov 20, 2017	64.25	64.26	63.60	63.84
1636	NYSE	ES	Fri, Nov 17, 2017	64.62	64.89	64.06	64.21
1635	NYSE	ES	Thu, Nov 16, 2017	65.00	65.23	64.56	64.89
1634	NYSE	ES	Wed, Nov 15, 2017	65.91	66.15	64.96	65.00
1633	NYSE	ES	Tue, Nov 14, 2017	64.61	65.85	64.46	65.81
1632	NYSE	ES	Mon, Nov 13, 2017	64.10	64.83	64.01	64.76
1631	NYSE	ES	Fri, Nov 10, 2017	64.30	64.42	63.85	64.07
1630	NYSE	ES	Thu, Nov 9, 2017	64.54	64.87	64.36	64.68
1629	NYSE	ES	Wed, Nov 8, 2017	64.43	65.01	64.10	64.63
1628	NYSE	ES	Tue, Nov 7, 2017	64.00	64.62	63.58	64.52
1627	NYSE	ES	Mon, Nov 6, 2017	63.58	64.02	63.27	63.70
1626	NYSE	ES	Fri, Nov 3, 2017	63.13	64.04	63.04	63.54
1625	NYSE	ES	Thu, Nov 2, 2017	63.13	63.27	62.25	63.23
1624	NYSE	ES	Wed, Nov 1, 2017	62.79	63.06	61.98	62.68
1623	NYSE	ES	Tue, Oct 31, 2017	62.45	62.83	62.31	62.64
1622	NYSE	ES	Mon, Oct 30, 2017	62.62	62.66	62.11	62.49
1621	NYSE	ES	Fri, Oct 27, 2017	62.14	62.84	62.12	62.79
1620	NYSE	ES	Thu, Oct 26, 2017	62.52	62.84	62.15	62.24
1619	NYSE	ES	Wed, Oct 25, 2017	62.15	62.36	61.59	62.33
1618	NYSE	ES	Tue, Oct 24, 2017	62.07	62.50	61.83	62.42
1617	NYSE	ES	Mon, Oct 23, 2017	62.26	62.42	61.89	62.37
1616	NYSE	ES	Fri, Oct 20, 2017	61.89	62.21	61.79	62.13
1615	NYSE	ES	Thu, Oct 19, 2017	61.56	62.06	61.43	62.06
1614	NYSE	ES	Wed, Oct 18, 2017	61.60	61.66	61.25	61.44
1613	NYSE	ES	Tue, Oct 17, 2017	61.25	61.76	61.10	61.74
1612	NYSE	ES	Mon, Oct 16, 2017	61.54	61.72	60.99	61.20
1611	NYSE	ES	Fri, Oct 13, 2017	61.97	62.20	61.51	61.65
1610	NYSE	ES	Thu, Oct 12, 2017	61.26	61.95	61.11	61.67
1609	NYSE	ES	Wed, Oct 11, 2017	60.66	61.42	60.54	61.30
1608	NYSE	ES	Tue, Oct 10, 2017	60.27	60.69	60.08	60.66
1607	NYSE	ES	Mon, Oct 9, 2017	60.44	60.68	60.25	60.32
1606	NYSE	ES	Fri, Oct 6, 2017	60.42	60.61	60.13	60.38
1605	NYSE	ES	Thu, Oct 5, 2017	60.82	60.84	60.32	60.63
1604	NYSE	ES	Wed, Oct 4, 2017	60.36	60.85	60.07	60.79
1603	NYSE	ES	Tue, Oct 3, 2017	60.31	60.39	59.59	60.21
1602	NYSE	ES	Mon, Oct 2, 2017	60.51	60.72	60.28	60.38
1601	NYSE	ES	Fri, Sep 29, 2017	60.50	60.73	60.25	60.44
1600	NYSE	ES	Thu, Sep 28, 2017	60.48	60.94	60.01	60.57
1599	NYSE	ES	Wed, Sep 27, 2017	61.04	61.19	60.25	60.43
1598	NYSE	ES	Tue, Sep 26, 2017	61.49	61.64	61.18	61.34
1597	NYSE	ES	Mon, Sep 25, 2017	60.78	61.55	60.66	61.47
1596	NYSE	ES	Fri, Sep 22, 2017	61.59	61.65	60.67	60.71
1595	NYSE	ES	Thu, Sep 21, 2017	61.48	61.85	61.30	61.44
1594	NYSE	ES	Wed, Sep 20, 2017	61.96	61.98	61.14	61.48
1593	NYSE	ES	Tue, Sep 19, 2017	61.74	61.93	61.42	61.77
1592	NYSE	ES	Mon, Sep 18, 2017	62.55	62.56	61.21	61.69
1591	NYSE	ES	Fri, Sep 15, 2017	62.81	63.17	62.50	62.86
1590	NYSE	ES	Thu, Sep 14, 2017	62.34	63.10	62.15	63.05
1589	NYSE	ES	Wed, Sep 13, 2017	62.57	62.80	62.27	62.37
1588	NYSE	ES	Tue, Sep 12, 2017	64.15	64.15	62.36	62.64
1587	NYSE	ES	Mon, Sep 11, 2017	63.44	64.19	63.25	64.11
1586	NYSE	ES	Fri, Sep 8, 2017	63.10	63.66	62.96	63.49
1585	NYSE	ES	Thu, Sep 7, 2017	62.77	63.27	62.57	63.20
1584	NYSE	ES	Wed, Sep 6, 2017	63.13	63.13	62.46	62.61
1583	NYSE	ES	Tue, Sep 5, 2017	62.62	62.96	62.36	62.95
1582	NYSE	ES	Fri, Sep 1, 2017	63.18	63.18	62.51	62.57
1581	NYSE	ES	Thu, Aug 31, 2017	63.30	63.46	62.90	63.00
1580	NYSE	ES	Wed, Aug 30, 2017	63.33	63.44	63.00	63.24
1579	NYSE	ES	Tue, Aug 29, 2017	63.41	63.67	63.21	63.29
1578	NYSE	ES	Mon, Aug 28, 2017	63.11	63.35	62.99	63.27
1577	NYSE	ES	Fri, Aug 25, 2017	63.05	63.39	62.96	63.08
1576	NYSE	ES	Thu, Aug 24, 2017	63.14	63.40	62.93	62.97
1575	NYSE	ES	Wed, Aug 23, 2017	62.94	63.19	62.76	63.14
1574	NYSE	ES	Tue, Aug 22, 2017	62.91	63.04	62.64	62.91
1573	NYSE	ES	Mon, Aug 21, 2017	63.12	63.18	62.74	62.97
1572	NYSE	ES	Fri, Aug 18, 2017	62.37	63.18	62.06	63.06
1571	NYSE	ES	Thu, Aug 17, 2017	62.85	62.97	62.39	62.46
1570	NYSE	ES	Wed, Aug 16, 2017	62.60	62.88	62.36	62.80
1569	NYSE	ES	Tue, Aug 15, 2017	61.94	62.60	61.90	62.57
1568	NYSE	ES	Mon, Aug 14, 2017	61.89	62.25	61.85	62.17
1567	NYSE	ES	Fri, Aug 11, 2017	62.00	62.29	61.59	61.86
1566	NYSE	ES	Thu, Aug 10, 2017	61.75	62.33	61.49	62.22
1565	NYSE	ES	Wed, Aug 9, 2017	62.54	62.54	61.63	61.73
1564	NYSE	ES	Tue, Aug 8, 2017	61.95	62.35	61.77	62.31
1563	NYSE	ES	Mon, Aug 7, 2017	61.59	62.08	61.40	62.05
1562	NYSE	ES	Fri, Aug 4, 2017	61.74	61.83	61.13	61.58
1561	NYSE	ES	Thu, Aug 3, 2017	60.95	61.88	60.95	61.88
1560	NYSE	ES	Wed, Aug 2, 2017	60.64	61.06	60.37	61.06
1559	NYSE	ES	Tue, Aug 1, 2017	60.93	61.06	60.54	60.89
1558	NYSE	ES	Mon, Jul 31, 2017	60.40	60.95	60.26	60.79
1557	NYSE	ES	Fri, Jul 28, 2017	60.64	60.97	60.22	60.53
1556	NYSE	ES	Thu, Jul 27, 2017	60.81	61.09	60.40	60.71
1555	NYSE	ES	Wed, Jul 26, 2017	60.40	60.96	60.30	60.94
1554	NYSE	ES	Tue, Jul 25, 2017	60.78	60.82	60.38	60.48
1553	NYSE	ES	Mon, Jul 24, 2017	61.55	61.56	60.61	60.74
1552	NYSE	ES	Fri, Jul 21, 2017	61.12	61.56	60.97	61.54
1551	NYSE	ES	Thu, Jul 20, 2017	60.70	61.22	60.59	61.21
1550	NYSE	ES	Wed, Jul 19, 2017	60.56	60.73	60.37	60.67
1549	NYSE	ES	Tue, Jul 18, 2017	60.43	60.63	60.32	60.44
1548	NYSE	ES	Mon, Jul 17, 2017	60.21	60.43	59.96	60.32
1547	NYSE	ES	Fri, Jul 14, 2017	60.37	60.47	60.07	60.22
1546	NYSE	ES	Thu, Jul 13, 2017	60.01	60.21	59.76	59.90
1545	NYSE	ES	Wed, Jul 12, 2017	60.31	60.56	59.95	60.02
1544	NYSE	ES	Tue, Jul 11, 2017	59.98	60.10	59.55	59.82
1543	NYSE	ES	Mon, Jul 10, 2017	60.15	60.40	59.90	59.91
1542	NYSE	ES	Fri, Jul 7, 2017	60.07	60.34	59.91	60.07
1541	NYSE	ES	Thu, Jul 6, 2017	59.91	60.09	59.66	59.99
1540	NYSE	ES	Wed, Jul 5, 2017	60.53	60.53	59.90	60.07
1539	NYSE	ES	Mon, Jul 3, 2017	60.74	60.81	60.36	60.41
1538	NYSE	ES	Fri, Jun 30, 2017	60.70	61.16	60.59	60.71
1537	NYSE	ES	Thu, Jun 29, 2017	61.04	61.67	60.52	60.70
1536	NYSE	ES	Wed, Jun 28, 2017	62.26	62.30	61.19	61.23
1535	NYSE	ES	Tue, Jun 27, 2017	62.36	62.51	61.69	61.99
1534	NYSE	ES	Mon, Jun 26, 2017	62.41	62.84	62.12	62.66
1533	NYSE	ES	Fri, Jun 23, 2017	62.12	62.57	62.11	62.25
1532	NYSE	ES	Thu, Jun 22, 2017	62.51	62.70	62.17	62.20
1531	NYSE	ES	Wed, Jun 21, 2017	62.95	63.07	62.40	62.72
1530	NYSE	ES	Tue, Jun 20, 2017	62.82	63.01	62.63	62.85
1529	NYSE	ES	Mon, Jun 19, 2017	63.22	63.34	62.56	62.79
1528	NYSE	ES	Fri, Jun 16, 2017	62.71	63.28	62.63	63.24
1527	NYSE	ES	Thu, Jun 15, 2017	62.43	62.70	62.18	62.62
1526	NYSE	ES	Wed, Jun 14, 2017	62.67	62.96	62.16	62.45
1525	NYSE	ES	Tue, Jun 13, 2017	62.15	62.26	61.86	62.16
1524	NYSE	ES	Mon, Jun 12, 2017	62.34	62.68	61.67	62.25
1523	NYSE	ES	Fri, Jun 9, 2017	61.93	62.37	61.63	62.30
1522	NYSE	ES	Thu, Jun 8, 2017	62.55	62.55	61.49	62.11
1521	NYSE	ES	Wed, Jun 7, 2017	62.11	62.98	62.11	62.58
1520	NYSE	ES	Tue, Jun 6, 2017	62.26	62.39	62.08	62.16
1519	NYSE	ES	Mon, Jun 5, 2017	62.47	62.47	62.09	62.29
1518	NYSE	ES	Fri, Jun 2, 2017	62.66	62.68	61.89	62.37
1517	NYSE	ES	Thu, Jun 1, 2017	62.10	62.35	61.81	62.35
1516	NYSE	ES	Wed, May 31, 2017	61.54	62.19	61.51	62.07
1515	NYSE	ES	Tue, May 30, 2017	61.40	61.66	61.30	61.48
1514	NYSE	ES	Fri, May 26, 2017	61.34	61.58	61.24	61.40
1513	NYSE	ES	Thu, May 25, 2017	61.40	61.94	61.19	61.37
1512	NYSE	ES	Wed, May 24, 2017	61.28	61.46	61.14	61.41
1511	NYSE	ES	Tue, May 23, 2017	60.75	61.32	60.73	61.14
1510	NYSE	ES	Mon, May 22, 2017	60.10	60.84	59.95	60.74
1509	NYSE	ES	Fri, May 19, 2017	60.17	60.21	59.73	60.11
1508	NYSE	ES	Thu, May 18, 2017	60.41	60.78	59.85	60.24
1507	NYSE	ES	Wed, May 17, 2017	59.73	60.45	59.66	60.19
1506	NYSE	ES	Tue, May 16, 2017	60.15	60.27	59.60	59.63
1505	NYSE	ES	Mon, May 15, 2017	59.89	60.20	59.67	60.15
1504	NYSE	ES	Fri, May 12, 2017	59.44	59.97	59.44	59.88
1503	NYSE	ES	Thu, May 11, 2017	59.04	59.48	58.87	59.48
1502	NYSE	ES	Wed, May 10, 2017	59.38	59.50	58.97	59.23
1501	NYSE	ES	Tue, May 9, 2017	59.60	59.82	59.28	59.35
1500	NYSE	ES	Mon, May 8, 2017	59.68	59.81	59.37	59.76
1499	NYSE	ES	Fri, May 5, 2017	59.71	59.89	59.49	59.55
1498	NYSE	ES	Thu, May 4, 2017	58.11	59.52	58.11	59.49
1497	NYSE	ES	Wed, May 3, 2017	59.14	59.48	59.03	59.11
1496	NYSE	ES	Tue, May 2, 2017	59.28	59.55	58.82	59.22
1495	NYSE	ES	Mon, May 1, 2017	59.58	59.58	58.94	59.14
1494	NYSE	ES	Fri, Apr 28, 2017	59.72	59.74	59.18	59.40
1493	NYSE	ES	Thu, Apr 27, 2017	59.75	60.30	59.70	59.77
1492	NYSE	ES	Wed, Apr 26, 2017	59.95	60.16	59.71	59.74
1491	NYSE	ES	Tue, Apr 25, 2017	59.81	60.16	59.65	60.00
1490	NYSE	ES	Mon, Apr 24, 2017	60.00	60.19	59.51	60.03
1489	NYSE	ES	Fri, Apr 21, 2017	59.45	59.97	59.45	59.80
1488	NYSE	ES	Thu, Apr 20, 2017	59.58	59.58	59.03	59.44
1487	NYSE	ES	Wed, Apr 19, 2017	60.12	60.14	59.33	59.64
1486	NYSE	ES	Tue, Apr 18, 2017	60.20	60.50	59.89	60.14
1485	NYSE	ES	Mon, Apr 17, 2017	59.78	60.34	59.73	60.29
1484	NYSE	ES	Thu, Apr 13, 2017	59.71	59.92	59.30	59.62
1483	NYSE	ES	Wed, Apr 12, 2017	59.08	59.91	58.99	59.88
1482	NYSE	ES	Tue, Apr 11, 2017	59.16	59.36	58.85	59.21
1481	NYSE	ES	Mon, Apr 10, 2017	59.31	59.39	58.92	59.28
1480	NYSE	ES	Fri, Apr 7, 2017	59.67	59.84	59.34	59.40
1479	NYSE	ES	Thu, Apr 6, 2017	59.22	59.57	58.87	59.54
1478	NYSE	ES	Wed, Apr 5, 2017	58.74	59.48	58.63	59.41
1477	NYSE	ES	Tue, Apr 4, 2017	58.83	59.04	58.56	58.86
1476	NYSE	ES	Mon, Apr 3, 2017	58.76	58.92	58.27	58.89
1475	NYSE	ES	Fri, Mar 31, 2017	58.56	59.09	58.56	58.78
1474	NYSE	ES	Thu, Mar 30, 2017	58.83	58.94	58.37	58.62
1473	NYSE	ES	Wed, Mar 29, 2017	59.43	59.43	58.88	59.07
1472	NYSE	ES	Tue, Mar 28, 2017	59.51	59.73	59.24	59.49
1471	NYSE	ES	Mon, Mar 27, 2017	60.26	60.36	59.29	59.55
1470	NYSE	ES	Fri, Mar 24, 2017	59.58	60.16	59.51	60.01
1469	NYSE	ES	Thu, Mar 23, 2017	59.60	60.28	59.53	59.67
1468	NYSE	ES	Wed, Mar 22, 2017	59.76	60.21	59.52	59.71
1467	NYSE	ES	Tue, Mar 21, 2017	58.41	59.72	58.34	59.44
1466	NYSE	ES	Mon, Mar 20, 2017	58.98	59.30	58.35	58.48
1465	NYSE	ES	Fri, Mar 17, 2017	58.78	59.41	58.69	58.93
1464	NYSE	ES	Thu, Mar 16, 2017	58.85	58.95	58.40	58.54
1463	NYSE	ES	Wed, Mar 15, 2017	58.39	59.45	58.34	59.13
1462	NYSE	ES	Tue, Mar 14, 2017	58.00	58.34	57.72	58.33
1461	NYSE	ES	Mon, Mar 13, 2017	57.68	58.17	57.63	58.04
1460	NYSE	ES	Fri, Mar 10, 2017	57.76	58.12	57.43	57.71
1459	NYSE	ES	Thu, Mar 9, 2017	57.68	58.00	57.28	57.38
1458	NYSE	ES	Wed, Mar 8, 2017	57.93	58.20	57.42	57.52
1457	NYSE	ES	Tue, Mar 7, 2017	58.19	58.77	58.19	58.56
1456	NYSE	ES	Mon, Mar 6, 2017	58.26	58.48	57.96	58.35
1455	NYSE	ES	Fri, Mar 3, 2017	58.48	58.60	57.90	58.28
1454	NYSE	ES	Thu, Mar 2, 2017	58.00	58.96	57.90	58.59
1453	NYSE	ES	Wed, Mar 1, 2017	57.98	58.60	57.60	58.19
1452	NYSE	ES	Tue, Feb 28, 2017	58.35	58.75	58.17	58.66
1451	NYSE	ES	Mon, Feb 27, 2017	58.98	59.10	58.67	58.25
1450	NYSE	ES	Fri, Feb 24, 2017	58.20	59.11	58.17	59.03
1449	NYSE	ES	Thu, Feb 23, 2017	57.86	58.76	57.80	58.12
1448	NYSE	ES	Wed, Feb 22, 2017	56.26	57.67	56.09	57.60
1447	NYSE	ES	Tue, Feb 21, 2017	56.02	56.92	55.85	56.84
1446	NYSE	ES	Fri, Feb 17, 2017	56.30	56.46	55.87	56.15
1445	NYSE	ES	Thu, Feb 16, 2017	55.74	56.30	55.65	56.29
1444	NYSE	ES	Wed, Feb 15, 2017	55.60	55.78	55.20	55.76
1443	NYSE	ES	Tue, Feb 14, 2017	56.34	56.44	55.66	55.95
1442	NYSE	ES	Mon, Feb 13, 2017	56.34	56.56	56.03	56.49
1441	NYSE	ES	Fri, Feb 10, 2017	55.89	56.45	55.89	56.42
1440	NYSE	ES	Thu, Feb 9, 2017	56.35	56.62	56.00	56.05
1439	NYSE	ES	Wed, Feb 8, 2017	55.66	56.71	55.66	56.49
1438	NYSE	ES	Tue, Feb 7, 2017	55.66	55.90	55.53	55.78
1437	NYSE	ES	Mon, Feb 6, 2017	55.91	56.00	55.53	55.68
1436	NYSE	ES	Fri, Feb 3, 2017	55.61	56.14	55.33	55.72
1435	NYSE	ES	Thu, Feb 2, 2017	54.77	55.41	54.55	55.35
1434	NYSE	ES	Wed, Feb 1, 2017	54.91	55.24	54.50	54.70
1433	NYSE	ES	Tue, Jan 31, 2017	54.42	55.39	54.42	55.32
1432	NYSE	ES	Mon, Jan 30, 2017	54.40	54.62	54.12	54.43
1431	NYSE	ES	Fri, Jan 27, 2017	54.71	54.74	54.10	54.25
1430	NYSE	ES	Thu, Jan 26, 2017	54.30	54.69	54.12	54.53
1429	NYSE	ES	Wed, Jan 25, 2017	54.37	54.77	54.12	54.30
1428	NYSE	ES	Tue, Jan 24, 2017	54.70	54.92	54.41	54.55
1427	NYSE	ES	Mon, Jan 23, 2017	55.17	55.37	54.71	54.74
1426	NYSE	ES	Fri, Jan 20, 2017	55.15	55.45	54.72	55.00
1425	NYSE	ES	Thu, Jan 19, 2017	55.25	55.67	54.98	55.07
1424	NYSE	ES	Wed, Jan 18, 2017	55.69	55.90	55.42	55.52
1423	NYSE	ES	Tue, Jan 17, 2017	55.46	55.78	55.29	55.72
1422	NYSE	ES	Fri, Jan 13, 2017	55.17	55.42	54.76	55.15
1421	NYSE	ES	Thu, Jan 12, 2017	54.91	55.41	54.84	55.31
1420	NYSE	ES	Wed, Jan 11, 2017	54.40	55.11	54.36	55.06
1419	NYSE	ES	Tue, Jan 10, 2017	54.49	54.52	54.08	54.28
1418	NYSE	ES	Mon, Jan 9, 2017	55.31	55.51	54.55	54.57
1417	NYSE	ES	Fri, Jan 6, 2017	54.84	55.48	54.77	55.26
1416	NYSE	ES	Thu, Jan 5, 2017	55.49	55.49	54.80	55.28
1415	NYSE	ES	Wed, Jan 4, 2017	55.17	55.62	54.95	55.27
1414	NYSE	ES	Tue, Jan 3, 2017	55.25	55.43	54.77	55.08
1413	NYSE	ES	Fri, Dec 30, 2016	55.60	55.74	55.07	55.23
1412	NYSE	ES	Thu, Dec 29, 2016	54.85	55.62	54.73	55.57
1411	NYSE	ES	Wed, Dec 28, 2016	55.40	55.44	54.63	54.72
1410	NYSE	ES	Tue, Dec 27, 2016	55.48	55.52	55.15	55.38
1409	NYSE	ES	Fri, Dec 23, 2016	55.56	55.70	55.26	55.46
1408	NYSE	ES	Thu, Dec 22, 2016	54.89	55.52	54.71	55.44
1407	NYSE	ES	Wed, Dec 21, 2016	55.18	55.55	54.91	54.95
1406	NYSE	ES	Tue, Dec 20, 2016	55.61	55.61	55.06	55.26
1405	NYSE	ES	Mon, Dec 19, 2016	54.94	55.09	54.49	55.07
1404	NYSE	ES	Fri, Dec 16, 2016	53.73	54.67	53.72	54.57
1403	NYSE	ES	Thu, Dec 15, 2016	52.94	53.69	52.59	53.68
1402	NYSE	ES	Wed, Dec 14, 2016	54.32	54.78	52.96	53.07
1401	NYSE	ES	Tue, Dec 13, 2016	54.28	54.72	54.04	54.11
1400	NYSE	ES	Mon, Dec 12, 2016	53.54	54.37	53.54	54.29
1399	NYSE	ES	Fri, Dec 9, 2016	53.28	53.82	53.21	53.76
1398	NYSE	ES	Thu, Dec 8, 2016	52.55	53.36	52.21	53.30
1397	NYSE	ES	Wed, Dec 7, 2016	52.17	52.98	52.07	52.97
1396	NYSE	ES	Tue, Dec 6, 2016	52.10	52.17	51.53	52.01
1395	NYSE	ES	Mon, Dec 5, 2016	51.44	51.97	51.04	51.93
1394	NYSE	ES	Fri, Dec 2, 2016	51.43	51.90	51.20	51.68
1393	NYSE	ES	Thu, Dec 1, 2016	51.27	51.44	50.56	51.10
1392	NYSE	ES	Wed, Nov 30, 2016	53.13	53.21	51.60	51.62
1391	NYSE	ES	Tue, Nov 29, 2016	53.71	54.32	53.63	53.75
1390	NYSE	ES	Mon, Nov 28, 2016	52.87	53.94	52.77	53.84
1389	NYSE	ES	Fri, Nov 25, 2016	51.97	52.70	51.96	52.59
1388	NYSE	ES	Wed, Nov 23, 2016	51.87	52.45	51.65	51.74
1387	NYSE	ES	Tue, Nov 22, 2016	52.30	52.70	52.08	52.45
1386	NYSE	ES	Mon, Nov 21, 2016	51.94	52.37	51.94	52.20
1385	NYSE	ES	Fri, Nov 18, 2016	52.11	52.38	51.54	51.82
1384	NYSE	ES	Thu, Nov 17, 2016	51.95	52.47	51.95	52.20
1383	NYSE	ES	Wed, Nov 16, 2016	52.50	52.70	51.67	51.97
1382	NYSE	ES	Tue, Nov 15, 2016	51.88	52.67	51.88	52.43
1381	NYSE	ES	Mon, Nov 14, 2016	51.46	51.84	51.28	51.69
1380	NYSE	ES	Fri, Nov 11, 2016	52.16	52.90	51.83	51.95
1379	NYSE	ES	Thu, Nov 10, 2016	52.85	53.36	50.99	52.34
1378	NYSE	ES	Wed, Nov 9, 2016	54.12	54.12	53.14	53.23
1377	NYSE	ES	Tue, Nov 8, 2016	54.47	55.33	54.44	55.03
1376	NYSE	ES	Mon, Nov 7, 2016	53.48	54.30	52.99	54.29
1375	NYSE	ES	Fri, Nov 4, 2016	53.64	54.37	53.17	53.18
1374	NYSE	ES	Thu, Nov 3, 2016	53.26	53.63	53.00	53.38
1373	NYSE	ES	Wed, Nov 2, 2016	53.89	54.46	52.76	53.44
1372	NYSE	ES	Tue, Nov 1, 2016	55.16	55.16	53.94	54.08
1371	NYSE	ES	Mon, Oct 31, 2016	54.36	55.47	54.29	55.06
1370	NYSE	ES	Fri, Oct 28, 2016	54.04	54.41	53.84	54.20
1369	NYSE	ES	Thu, Oct 27, 2016	54.00	54.18	53.55	53.91
1368	NYSE	ES	Wed, Oct 26, 2016	54.20	54.43	53.78	54.31
1367	NYSE	ES	Tue, Oct 25, 2016	53.95	54.52	53.87	54.30
1366	NYSE	ES	Mon, Oct 24, 2016	54.19	54.41	53.74	54.13
1365	NYSE	ES	Fri, Oct 21, 2016	53.74	54.26	53.74	54.00
1364	NYSE	ES	Thu, Oct 20, 2016	54.16	54.59	53.91	54.12
1363	NYSE	ES	Wed, Oct 19, 2016	54.13	54.19	53.59	53.97
1362	NYSE	ES	Tue, Oct 18, 2016	54.05	54.30	53.36	54.13
1361	NYSE	ES	Mon, Oct 17, 2016	53.24	53.77	53.24	53.75
1360	NYSE	ES	Fri, Oct 14, 2016	53.07	53.81	52.95	53.18
1359	NYSE	ES	Thu, Oct 13, 2016	52.71	53.54	52.54	53.30
1358	NYSE	ES	Wed, Oct 12, 2016	52.05	52.66	52.03	52.58
1357	NYSE	ES	Tue, Oct 11, 2016	52.66	52.66	51.88	51.98
1356	NYSE	ES	Mon, Oct 10, 2016	52.46	52.81	52.34	52.76
1355	NYSE	ES	Fri, Oct 7, 2016	53.01	53.57	52.29	52.44
1354	NYSE	ES	Thu, Oct 6, 2016	52.53	52.82	51.99	52.72
1353	NYSE	ES	Wed, Oct 5, 2016	53.22	53.24	52.18	52.56
1352	NYSE	ES	Tue, Oct 4, 2016	53.28	53.40	52.32	52.61
1351	NYSE	ES	Mon, Oct 3, 2016	54.00	54.03	53.11	53.54
1350	NYSE	ES	Fri, Sep 30, 2016	54.91	55.22	53.81	54.18
1349	NYSE	ES	Thu, Sep 29, 2016	54.95	55.15	54.28	54.69
1348	NYSE	ES	Wed, Sep 28, 2016	55.51	55.58	54.81	55.24
1347	NYSE	ES	Tue, Sep 27, 2016	56.66	56.84	55.30	55.41
1346	NYSE	ES	Mon, Sep 26, 2016	56.24	56.59	56.05	56.34
1345	NYSE	ES	Fri, Sep 23, 2016	55.65	56.41	55.52	56.23
1344	NYSE	ES	Thu, Sep 22, 2016	55.78	56.06	55.45	55.82
1343	NYSE	ES	Wed, Sep 21, 2016	54.38	55.49	54.32	55.45
1342	NYSE	ES	Tue, Sep 20, 2016	54.86	55.02	54.41	54.43
1341	NYSE	ES	Mon, Sep 19, 2016	54.39	54.63	54.18	54.59
1340	NYSE	ES	Fri, Sep 16, 2016	53.62	54.26	53.33	54.18
1339	NYSE	ES	Thu, Sep 15, 2016	53.24	53.86	53.04	53.77
1338	NYSE	ES	Wed, Sep 14, 2016	53.84	54.24	53.41	53.26
1337	NYSE	ES	Tue, Sep 13, 2016	54.24	54.27	53.38	53.61
1336	NYSE	ES	Mon, Sep 12, 2016	53.34	54.41	53.08	54.31
1335	NYSE	ES	Fri, Sep 9, 2016	54.52	54.60	53.24	53.25
1334	NYSE	ES	Thu, Sep 8, 2016	54.73	55.12	54.63	55.01
1333	NYSE	ES	Wed, Sep 7, 2016	54.90	54.97	54.56	54.87
1332	NYSE	ES	Tue, Sep 6, 2016	54.61	55.14	54.40	54.96
1331	NYSE	ES	Fri, Sep 2, 2016	53.59	54.45	53.55	54.37
1330	NYSE	ES	Thu, Sep 1, 2016	53.96	54.00	53.49	53.59
1329	NYSE	ES	Wed, Aug 31, 2016	53.71	53.98	53.58	53.97
1328	NYSE	ES	Tue, Aug 30, 2016	54.34	54.64	53.69	53.74
1327	NYSE	ES	Mon, Aug 29, 2016	54.29	54.68	54.25	54.37
1326	NYSE	ES	Fri, Aug 26, 2016	55.42	55.77	54.06	54.12
1325	NYSE	ES	Thu, Aug 25, 2016	55.31	55.63	55.21	55.27
1324	NYSE	ES	Wed, Aug 24, 2016	55.20	55.35	54.78	55.34
1323	NYSE	ES	Tue, Aug 23, 2016	55.67	56.18	55.25	55.28
1322	NYSE	ES	Mon, Aug 22, 2016	55.65	55.96	55.55	55.63
1321	NYSE	ES	Fri, Aug 19, 2016	56.33	56.47	55.27	55.54
1320	NYSE	ES	Thu, Aug 18, 2016	55.60	56.59	55.60	56.53
1319	NYSE	ES	Wed, Aug 17, 2016	55.41	55.91	54.18	55.77
1318	NYSE	ES	Tue, Aug 16, 2016	56.22	56.39	55.47	55.47
1317	NYSE	ES	Mon, Aug 15, 2016	57.37	57.37	56.34	56.37
1316	NYSE	ES	Fri, Aug 12, 2016	57.32	57.62	57.13	57.25
1315	NYSE	ES	Thu, Aug 11, 2016	56.98	57.17	56.77	57.15
1314	NYSE	ES	Wed, Aug 10, 2016	56.98	57.11	56.82	56.94
1313	NYSE	ES	Tue, Aug 9, 2016	56.78	57.26	56.64	56.84
1312	NYSE	ES	Mon, Aug 8, 2016	56.89	57.18	56.43	56.77
1311	NYSE	ES	Fri, Aug 5, 2016	57.24	57.66	56.46	56.74
1310	NYSE	ES	Thu, Aug 4, 2016	57.60	57.99	57.45	57.62
1309	NYSE	ES	Wed, Aug 3, 2016	58.52	58.79	57.33	57.58
1308	NYSE	ES	Tue, Aug 2, 2016	58.79	59.01	58.11	58.49
1307	NYSE	ES	Mon, Aug 1, 2016	58.62	59.28	58.58	59.03
1306	NYSE	ES	Fri, Jul 29, 2016	58.15	58.69	58.02	58.49
1305	NYSE	ES	Thu, Jul 28, 2016	57.58	58.26	57.58	57.97
1304	NYSE	ES	Wed, Jul 27, 2016	58.12	58.33	57.24	57.71
1303	NYSE	ES	Tue, Jul 26, 2016	58.87	58.92	58.17	58.31
1302	NYSE	ES	Mon, Jul 25, 2016	58.78	58.99	58.43	58.87
1301	NYSE	ES	Fri, Jul 22, 2016	58.05	59.03	58.05	58.88
1300	NYSE	ES	Thu, Jul 21, 2016	57.84	58.12	57.51	58.01
1299	NYSE	ES	Wed, Jul 20, 2016	58.16	58.17	57.77	57.90
1298	NYSE	ES	Tue, Jul 19, 2016	58.17	58.32	57.74	58.09
1297	NYSE	ES	Mon, Jul 18, 2016	57.93	58.36	57.79	58.13
1296	NYSE	ES	Fri, Jul 15, 2016	57.81	58.13	57.69	57.87
1295	NYSE	ES	Thu, Jul 14, 2016	57.92	58.07	57.53	57.75
1294	NYSE	ES	Wed, Jul 13, 2016	58.09	58.40	57.98	58.31
1293	NYSE	ES	Tue, Jul 12, 2016	58.98	59.05	57.85	57.88
1292	NYSE	ES	Mon, Jul 11, 2016	59.33	59.43	58.73	59.33
1291	NYSE	ES	Fri, Jul 8, 2016	59.01	59.60	58.48	59.57
1290	NYSE	ES	Thu, Jul 7, 2016	60.18	60.23	59.08	59.35
1289	NYSE	ES	Wed, Jul 6, 2016	60.30	60.44	59.68	60.24
1288	NYSE	ES	Tue, Jul 5, 2016	59.81	60.43	59.80	60.25
1287	NYSE	ES	Fri, Jul 1, 2016	60.08	60.08	59.12	59.71
1286	NYSE	ES	Thu, Jun 30, 2016	58.66	59.95	58.55	59.90
1285	NYSE	ES	Wed, Jun 29, 2016	58.51	58.78	58.25	58.58
1284	NYSE	ES	Tue, Jun 28, 2016	58.57	58.59	57.54	58.33
1283	NYSE	ES	Mon, Jun 27, 2016	57.12	58.82	57.12	58.59
1282	NYSE	ES	Fri, Jun 24, 2016	56.13	57.69	55.88	57.22
1281	NYSE	ES	Thu, Jun 23, 2016	56.72	56.81	56.14	56.42
1280	NYSE	ES	Wed, Jun 22, 2016	57.30	57.30	56.69	56.69
1279	NYSE	ES	Tue, Jun 21, 2016	56.81	57.35	56.53	57.03
1278	NYSE	ES	Mon, Jun 20, 2016	56.85	57.04	56.32	56.82
1277	NYSE	ES	Fri, Jun 17, 2016	56.77	56.89	56.35	56.89
1276	NYSE	ES	Thu, Jun 16, 2016	56.51	57.02	56.37	56.78
1275	NYSE	ES	Wed, Jun 15, 2016	57.30	57.36	56.39	56.52
1274	NYSE	ES	Tue, Jun 14, 2016	56.92	57.29	56.49	57.29
1273	NYSE	ES	Mon, Jun 13, 2016	56.86	57.18	56.66	56.92
1272	NYSE	ES	Fri, Jun 10, 2016	56.84	57.19	56.51	56.68
1271	NYSE	ES	Thu, Jun 9, 2016	56.35	56.97	56.27	56.88
1270	NYSE	ES	Wed, Jun 8, 2016	55.73	56.34	55.56	56.33
1269	NYSE	ES	Tue, Jun 7, 2016	55.88	56.21	55.60	55.70
1268	NYSE	ES	Mon, Jun 6, 2016	56.16	56.34	55.58	55.82
1267	NYSE	ES	Fri, Jun 3, 2016	55.93	56.60	55.93	56.16
1266	NYSE	ES	Thu, Jun 2, 2016	55.50	55.55	54.86	55.35
1265	NYSE	ES	Wed, Jun 1, 2016	55.17	55.53	55.07	55.52
1264	NYSE	ES	Tue, May 31, 2016	54.87	55.31	54.67	55.24
1263	NYSE	ES	Fri, May 27, 2016	54.85	55.08	54.67	55.01
1262	NYSE	ES	Thu, May 26, 2016	53.90	54.83	53.90	54.80
1261	NYSE	ES	Wed, May 25, 2016	54.51	54.78	54.19	53.86
1260	NYSE	ES	Tue, May 24, 2016	54.20	54.73	53.95	54.67
1259	NYSE	ES	Mon, May 23, 2016	54.91	55.00	54.13	54.16
1258	NYSE	ES	Fri, May 20, 2016	55.48	55.49	54.45	54.91
1257	NYSE	ES	Thu, May 19, 2016	54.51	55.32	54.28	55.29
1256	NYSE	ES	Wed, May 18, 2016	55.48	56.04	54.57	54.79
1255	NYSE	ES	Tue, May 17, 2016	57.21	57.27	55.62	55.82
1254	NYSE	ES	Mon, May 16, 2016	57.28	57.45	56.95	57.38
1253	NYSE	ES	Fri, May 13, 2016	57.66	57.74	57.08	57.39
1252	NYSE	ES	Thu, May 12, 2016	57.30	58.07	57.17	57.63
1251	NYSE	ES	Wed, May 11, 2016	57.64	57.84	56.99	57.36
1250	NYSE	ES	Tue, May 10, 2016	57.80	57.86	57.32	57.54
1249	NYSE	ES	Mon, May 9, 2016	57.21	57.68	56.92	57.58
1248	NYSE	ES	Fri, May 6, 2016	57.41	57.42	56.48	57.16
1247	NYSE	ES	Thu, May 5, 2016	55.64	58.26	55.64	57.40
1246	NYSE	ES	Wed, May 4, 2016	57.00	58.06	56.83	57.51
1245	NYSE	ES	Tue, May 3, 2016	57.08	57.25	56.63	56.97
1244	NYSE	ES	Mon, May 2, 2016	56.60	57.32	56.49	57.07
1243	NYSE	ES	Fri, Apr 29, 2016	55.87	56.56	55.39	56.44
1242	NYSE	ES	Thu, Apr 28, 2016	55.42	56.33	55.30	56.06
1241	NYSE	ES	Wed, Apr 27, 2016	55.46	56.27	55.14	56.05
1240	NYSE	ES	Tue, Apr 26, 2016	55.57	55.81	55.15	55.36
1239	NYSE	ES	Mon, Apr 25, 2016	55.18	55.58	55.06	55.50
1238	NYSE	ES	Fri, Apr 22, 2016	55.19	55.52	55.17	55.40
1237	NYSE	ES	Thu, Apr 21, 2016	55.41	55.61	54.51	55.02
1236	NYSE	ES	Wed, Apr 20, 2016	57.14	57.33	55.56	55.64
1235	NYSE	ES	Tue, Apr 19, 2016	57.23	57.33	56.70	57.04
1234	NYSE	ES	Mon, Apr 18, 2016	56.63	57.13	56.50	57.12
1233	NYSE	ES	Fri, Apr 15, 2016	56.06	56.96	55.95	56.72
1232	NYSE	ES	Thu, Apr 14, 2016	55.98	56.22	55.84	56.10
1231	NYSE	ES	Wed, Apr 13, 2016	56.86	56.86	55.95	56.07
1230	NYSE	ES	Tue, Apr 12, 2016	56.67	56.80	56.43	56.67
1229	NYSE	ES	Mon, Apr 11, 2016	57.06	57.43	56.61	56.63
1228	NYSE	ES	Fri, Apr 8, 2016	57.06	57.60	56.95	57.05
1227	NYSE	ES	Thu, Apr 7, 2016	56.76	57.33	56.54	56.80
1226	NYSE	ES	Wed, Apr 6, 2016	57.00	57.17	56.54	56.89
1225	NYSE	ES	Tue, Apr 5, 2016	58.59	58.59	58.59	57.08
1224	NYSE	ES	Mon, Apr 4, 2016	58.87	59.09	58.28	58.59
1223	NYSE	ES	Fri, Apr 1, 2016	57.90	58.94	57.90	58.80
1222	NYSE	ES	Thu, Mar 31, 2016	58.06	58.51	58.03	58.34
1221	NYSE	ES	Wed, Mar 30, 2016	58.65	58.81	58.26	58.39
1220	NYSE	ES	Tue, Mar 29, 2016	58.00	58.60	57.70	58.53
1219	NYSE	ES	Mon, Mar 28, 2016	58.10	58.42	57.63	57.77
1218	NYSE	ES	Thu, Mar 24, 2016	57.93	57.93	57.93	57.83
1217	NYSE	ES	Wed, Mar 23, 2016	57.49	58.08	57.13	57.93
1216	NYSE	ES	Tue, Mar 22, 2016	57.35	57.67	57.07	57.48
1215	NYSE	ES	Mon, Mar 21, 2016	57.10	57.82	56.74	57.35
1214	NYSE	ES	Fri, Mar 18, 2016	57.82	58.07	57.18	57.19
1213	NYSE	ES	Thu, Mar 17, 2016	57.54	58.09	57.32	57.84
1212	NYSE	ES	Wed, Mar 16, 2016	56.50	57.58	56.05	57.39
1211	NYSE	ES	Tue, Mar 15, 2016	56.74	56.74	56.74	56.75
1210	NYSE	ES	Mon, Mar 14, 2016	56.59	56.83	56.15	56.74
1209	NYSE	ES	Fri, Mar 11, 2016	56.72	57.00	56.36	56.55
1208	NYSE	ES	Thu, Mar 10, 2016	56.92	57.25	56.07	56.50
1207	NYSE	ES	Wed, Mar 9, 2016	56.69	56.69	56.69	56.87
1206	NYSE	ES	Tue, Mar 8, 2016	56.35	57.03	55.89	56.69
1205	NYSE	ES	Mon, Mar 7, 2016	55.32	56.27	55.32	56.11
1204	NYSE	ES	Fri, Mar 4, 2016	54.33	55.69	54.13	55.54
1203	NYSE	ES	Thu, Mar 3, 2016	54.34	54.34	54.34	54.63
1202	NYSE	ES	Wed, Mar 2, 2016	53.96	54.38	52.62	54.34
1201	NYSE	ES	Tue, Mar 1, 2016	54.30	54.30	54.30	54.23
1200	NYSE	ES	Mon, Feb 29, 2016	54.28	54.84	53.93	54.30
1199	NYSE	ES	Fri, Feb 26, 2016	56.42	56.47	54.75	54.77
1198	NYSE	ES	Thu, Feb 25, 2016	56.45	56.92	56.25	56.66
1197	NYSE	ES	Wed, Feb 24, 2016	55.54	56.49	55.54	56.23
1196	NYSE	ES	Tue, Feb 23, 2016	55.02	56.00	55.02	55.84
1195	NYSE	ES	Mon, Feb 22, 2016	54.83	55.51	54.66	55.34
1194	NYSE	ES	Fri, Feb 19, 2016	54.42	54.74	53.83	54.67
1193	NYSE	ES	Thu, Feb 18, 2016	53.65	54.74	53.53	54.46
1192	NYSE	ES	Wed, Feb 17, 2016	53.81	53.90	53.29	53.54
1191	NYSE	ES	Tue, Feb 16, 2016	53.85	53.98	53.12	53.86
1190	NYSE	ES	Fri, Feb 12, 2016	53.88	54.07	52.93	53.51
1189	NYSE	ES	Thu, Feb 11, 2016	54.79	55.13	53.79	53.90
1188	NYSE	ES	Wed, Feb 10, 2016	54.48	55.28	53.81	54.94
1187	NYSE	ES	Tue, Feb 9, 2016	54.00	54.90	53.84	54.69
1186	NYSE	ES	Mon, Feb 8, 2016	54.14	54.78	53.43	54.09
1185	NYSE	ES	Fri, Feb 5, 2016	54.41	54.86	53.39	54.66
1184	NYSE	ES	Thu, Feb 4, 2016	55.63	55.91	54.84	54.93
1183	NYSE	ES	Wed, Feb 3, 2016	55.47	55.97	55.34	55.72
1182	NYSE	ES	Tue, Feb 2, 2016	54.27	55.23	54.03	55.08
1181	NYSE	ES	Mon, Feb 1, 2016	53.60	54.92	53.49	54.57
1180	NYSE	ES	Fri, Jan 29, 2016	53.63	54.15	53.37	53.80
1179	NYSE	ES	Thu, Jan 28, 2016	52.19	53.52	51.76	53.09
1178	NYSE	ES	Wed, Jan 27, 2016	52.23	52.68	51.84	52.32
1177	NYSE	ES	Tue, Jan 26, 2016	51.77	52.68	51.74	52.15
1176	NYSE	ES	Mon, Jan 25, 2016	51.62	51.97	51.22	51.64
1175	NYSE	ES	Fri, Jan 22, 2016	50.63	51.63	50.16	51.58
1174	NYSE	ES	Thu, Jan 21, 2016	51.27	51.47	50.21	50.58
1173	NYSE	ES	Wed, Jan 20, 2016	52.37	52.65	50.52	51.15
1172	NYSE	ES	Tue, Jan 19, 2016	51.45	52.75	51.38	52.59
1171	NYSE	ES	Fri, Jan 15, 2016	51.30	51.72	50.82	51.39
1170	NYSE	ES	Thu, Jan 14, 2016	51.28	52.22	50.57	51.86
1169	NYSE	ES	Wed, Jan 13, 2016	51.27	51.73	51.06	51.30
1168	NYSE	ES	Tue, Jan 12, 2016	51.27	51.44	50.40	51.12
1167	NYSE	ES	Mon, Jan 11, 2016	50.91	51.32	50.58	51.03
1166	NYSE	ES	Fri, Jan 8, 2016	51.17	51.49	50.72	50.82
1165	NYSE	ES	Thu, Jan 7, 2016	50.80	51.29	50.76	51.14
1164	NYSE	ES	Wed, Jan 6, 2016	51.04	51.65	50.73	51.46
1163	NYSE	ES	Tue, Jan 5, 2016	50.85	51.43	50.01	51.35
1162	NYSE	ES	Mon, Jan 4, 2016	50.65	50.89	50.23	50.88
1161	NYSE	ES	Thu, Dec 31, 2015	51.89	51.90	50.55	51.07
1160	NYSE	ES	Wed, Dec 30, 2015	51.97	52.24	51.84	51.85
1159	NYSE	ES	Tue, Dec 29, 2015	52.08	52.24	51.85	51.90
1158	NYSE	ES	Mon, Dec 28, 2015	51.71	51.86	51.39	51.84
1157	NYSE	ES	Thu, Dec 24, 2015	51.61	51.92	51.46	51.74
1156	NYSE	ES	Wed, Dec 23, 2015	50.91	51.81	50.61	51.64
1155	NYSE	ES	Tue, Dec 22, 2015	50.30	50.83	49.73	50.69
1154	NYSE	ES	Mon, Dec 21, 2015	50.59	50.73	49.84	50.07
1153	NYSE	ES	Fri, Dec 18, 2015	51.49	51.55	50.40	50.45
1152	NYSE	ES	Thu, Dec 17, 2015	51.11	51.92	51.11	51.72
1151	NYSE	ES	Wed, Dec 16, 2015	49.90	51.31	49.72	51.15
1150	NYSE	ES	Tue, Dec 15, 2015	49.47	50.03	49.28	49.72
1149	NYSE	ES	Mon, Dec 14, 2015	48.95	49.21	48.60	49.19
1148	NYSE	ES	Fri, Dec 11, 2015	48.59	49.33	48.18	48.91
1147	NYSE	ES	Thu, Dec 10, 2015	50.32	50.35	48.74	48.86
1146	NYSE	ES	Wed, Dec 9, 2015	50.90	51.68	50.66	50.84
1145	NYSE	ES	Tue, Dec 8, 2015	51.10	51.30	50.73	51.11
1144	NYSE	ES	Mon, Dec 7, 2015	50.42	51.20	50.30	51.18
1143	NYSE	ES	Fri, Dec 4, 2015	49.65	50.67	49.51	50.63
1142	NYSE	ES	Thu, Dec 3, 2015	49.53	49.72	49.15	49.32
1141	NYSE	ES	Wed, Dec 2, 2015	50.62	50.79	49.66	49.73
1140	NYSE	ES	Tue, Dec 1, 2015	50.78	51.19	50.19	50.77
1139	NYSE	ES	Mon, Nov 30, 2015	50.70	51.54	50.41	50.95
1138	NYSE	ES	Fri, Nov 27, 2015	50.55	50.91	50.30	50.53
1137	NYSE	ES	Wed, Nov 25, 2015	50.63	50.63	50.21	50.36
1136	NYSE	ES	Tue, Nov 24, 2015	50.84	50.91	50.38	50.65
1135	NYSE	ES	Mon, Nov 23, 2015	51.50	51.69	50.98	51.13
1134	NYSE	ES	Fri, Nov 20, 2015	51.43	51.90	51.19	51.44
1133	NYSE	ES	Thu, Nov 19, 2015	50.77	51.29	50.49	51.04
1132	NYSE	ES	Wed, Nov 18, 2015	49.79	50.68	49.40	50.60
1131	NYSE	ES	Tue, Nov 17, 2015	50.83	51.22	49.48	49.65
1130	NYSE	ES	Mon, Nov 16, 2015	49.85	51.02	49.84	50.97
1129	NYSE	ES	Fri, Nov 13, 2015	50.34	50.73	49.69	49.80
1128	NYSE	ES	Thu, Nov 12, 2015	50.66	51.38	50.16	50.23
1127	NYSE	ES	Wed, Nov 11, 2015	50.51	51.14	50.39	51.07
1126	NYSE	ES	Tue, Nov 10, 2015	49.48	50.45	49.18	50.37
1125	NYSE	ES	Mon, Nov 9, 2015	48.82	49.43	48.66	49.35
1124	NYSE	ES	Fri, Nov 6, 2015	50.75	51.06	48.84	49.02
1123	NYSE	ES	Thu, Nov 5, 2015	51.51	51.82	51.36	51.50
1122	NYSE	ES	Wed, Nov 4, 2015	51.34	51.98	51.21	51.59
1121	NYSE	ES	Tue, Nov 3, 2015	50.10	51.54	50.10	51.45
1120	NYSE	ES	Mon, Nov 2, 2015	50.97	51.26	50.49	50.96
1119	NYSE	ES	Fri, Oct 30, 2015	50.77	51.17	50.60	50.94
1118	NYSE	ES	Thu, Oct 29, 2015	50.61	50.86	49.83	50.76
1117	NYSE	ES	Wed, Oct 28, 2015	51.93	52.16	50.43	50.97
1116	NYSE	ES	Tue, Oct 27, 2015	52.04	52.25	51.64	51.93
1115	NYSE	ES	Mon, Oct 26, 2015	51.78	52.09	51.36	52.05
1114	NYSE	ES	Fri, Oct 23, 2015	52.61	52.68	51.64	51.72
1113	NYSE	ES	Thu, Oct 22, 2015	52.16	52.85	52.03	52.70
1112	NYSE	ES	Wed, Oct 21, 2015	52.27	52.71	51.93	52.06
1111	NYSE	ES	Tue, Oct 20, 2015	51.82	52.27	51.56	52.20
1110	NYSE	ES	Mon, Oct 19, 2015	52.06	52.22	51.55	51.98
1109	NYSE	ES	Fri, Oct 16, 2015	51.98	52.53	51.94	52.24
1108	NYSE	ES	Thu, Oct 15, 2015	51.34	51.93	51.04	51.83
1107	NYSE	ES	Wed, Oct 14, 2015	51.13	51.60	51.03	51.25
1106	NYSE	ES	Tue, Oct 13, 2015	50.99	51.45	50.84	50.95
1105	NYSE	ES	Mon, Oct 12, 2015	50.73	51.43	50.71	51.18
1104	NYSE	ES	Fri, Oct 9, 2015	51.00	51.02	50.48	50.63
1103	NYSE	ES	Thu, Oct 8, 2015	50.32	51.11	50.17	51.07
1102	NYSE	ES	Wed, Oct 7, 2015	50.76	50.84	50.29	50.42
1101	NYSE	ES	Tue, Oct 6, 2015	50.99	51.11	50.36	50.64
1100	NYSE	ES	Mon, Oct 5, 2015	50.68	51.19	50.30	51.10
1099	NYSE	ES	Fri, Oct 2, 2015	50.20	50.63	49.84	50.51
1098	NYSE	ES	Thu, Oct 1, 2015	50.71	50.71	49.26	49.92
1097	NYSE	ES	Wed, Sep 30, 2015	49.26	50.66	49.11	50.62
1096	NYSE	ES	Tue, Sep 29, 2015	49.21	49.77	49.11	49.30
1095	NYSE	ES	Mon, Sep 28, 2015	48.83	49.20	48.67	49.09
1094	NYSE	ES	Fri, Sep 25, 2015	48.33	49.37	47.94	48.89
1093	NYSE	ES	Thu, Sep 24, 2015	47.59	48.24	47.46	48.17
1092	NYSE	ES	Wed, Sep 23, 2015	47.48	47.88	47.28	47.72
1091	NYSE	ES	Tue, Sep 22, 2015	47.33	47.68	47.09	47.47
1090	NYSE	ES	Mon, Sep 21, 2015	47.37	47.66	47.15	47.51
1089	NYSE	ES	Fri, Sep 18, 2015	47.43	48.08	47.09	47.22
1088	NYSE	ES	Thu, Sep 17, 2015	46.81	48.33	46.57	47.66
1087	NYSE	ES	Wed, Sep 16, 2015	46.65	46.93	46.46	46.71
1086	NYSE	ES	Tue, Sep 15, 2015	46.35	46.82	46.07	46.70
1085	NYSE	ES	Mon, Sep 14, 2015	46.08	46.47	45.97	46.25
1084	NYSE	ES	Fri, Sep 11, 2015	45.35	46.09	45.14	46.09
1083	NYSE	ES	Thu, Sep 10, 2015	45.30	45.91	45.30	45.50
1082	NYSE	ES	Wed, Sep 9, 2015	46.51	46.62	45.78	45.87
1081	NYSE	ES	Tue, Sep 8, 2015	46.14	46.57	46.07	46.48
1080	NYSE	ES	Fri, Sep 4, 2015	46.03	46.18	45.63	45.74
1079	NYSE	ES	Thu, Sep 3, 2015	46.36	46.61	46.17	46.46
1078	NYSE	ES	Wed, Sep 2, 2015	46.54	46.62	45.88	46.15
1077	NYSE	ES	Tue, Sep 1, 2015	46.72	46.75	45.83	46.07
1076	NYSE	ES	Mon, Aug 31, 2015	48.12	48.29	46.89	47.24
1075	NYSE	ES	Fri, Aug 28, 2015	48.50	48.77	47.54	48.29
1074	NYSE	ES	Thu, Aug 27, 2015	48.37	48.62	47.87	48.59
1073	NYSE	ES	Wed, Aug 26, 2015	47.60	48.19	47.06	48.08
1072	NYSE	ES	Tue, Aug 25, 2015	49.24	49.72	47.21	47.25
1071	NYSE	ES	Mon, Aug 24, 2015	49.33	50.61	48.68	48.92
1070	NYSE	ES	Fri, Aug 21, 2015	51.50	51.75	51.01	51.04
1069	NYSE	ES	Thu, Aug 20, 2015	51.44	52.15	51.30	51.62
1068	NYSE	ES	Wed, Aug 19, 2015	51.32	51.79	51.02	51.68
1067	NYSE	ES	Tue, Aug 18, 2015	51.39	51.64	51.17	51.47
1066	NYSE	ES	Mon, Aug 17, 2015	51.23	51.74	51.12	51.61
1065	NYSE	ES	Fri, Aug 14, 2015	50.84	51.22	50.54	51.18
1064	NYSE	ES	Thu, Aug 13, 2015	50.61	51.03	50.20	50.79
1063	NYSE	ES	Wed, Aug 12, 2015	50.42	51.15	50.10	50.91
1062	NYSE	ES	Tue, Aug 11, 2015	50.07	50.68	49.86	50.41
1061	NYSE	ES	Mon, Aug 10, 2015	49.97	50.18	49.80	50.02
1060	NYSE	ES	Fri, Aug 7, 2015	49.26	49.97	49.03	49.80
1059	NYSE	ES	Thu, Aug 6, 2015	49.28	49.62	48.98	49.53
1058	NYSE	ES	Wed, Aug 5, 2015	49.29	49.55	49.08	49.24
1057	NYSE	ES	Tue, Aug 4, 2015	49.83	49.83	49.02	49.10
1056	NYSE	ES	Mon, Aug 3, 2015	49.77	50.22	49.58	49.85
1055	NYSE	ES	Fri, Jul 31, 2015	49.57	49.99	49.07	49.72
1054	NYSE	ES	Thu, Jul 30, 2015	48.13	48.87	48.03	48.77
1053	NYSE	ES	Wed, Jul 29, 2015	48.10	48.34	47.81	48.29
1052	NYSE	ES	Tue, Jul 28, 2015	47.87	48.18	47.64	48.12
1051	NYSE	ES	Mon, Jul 27, 2015	47.27	48.11	47.27	47.87
1050	NYSE	ES	Fri, Jul 24, 2015	47.29	47.56	47.04	47.21
1049	NYSE	ES	Thu, Jul 23, 2015	47.82	47.82	46.96	47.35
1048	NYSE	ES	Wed, Jul 22, 2015	47.64	48.44	47.36	47.83
1047	NYSE	ES	Tue, Jul 21, 2015	47.58	47.68	46.93	47.52
1046	NYSE	ES	Mon, Jul 20, 2015	47.85	47.89	47.21	47.58
1045	NYSE	ES	Fri, Jul 17, 2015	48.30	48.49	47.85	47.92
1044	NYSE	ES	Thu, Jul 16, 2015	47.68	48.40	47.58	48.30
1043	NYSE	ES	Wed, Jul 15, 2015	47.30	47.86	47.07	47.72
1042	NYSE	ES	Tue, Jul 14, 2015	47.04	47.35	46.89	47.30
1041	NYSE	ES	Mon, Jul 13, 2015	47.15	47.39	46.81	47.04
1040	NYSE	ES	Fri, Jul 10, 2015	46.74	47.37	46.54	46.89
1039	NYSE	ES	Thu, Jul 9, 2015	47.25	47.35	46.24	46.73
1038	NYSE	ES	Wed, Jul 8, 2015	47.28	47.77	46.89	47.13
1037	NYSE	ES	Tue, Jul 7, 2015	46.55	47.75	46.53	47.38
1036	NYSE	ES	Mon, Jul 6, 2015	44.88	46.55	44.64	46.31
1035	NYSE	ES	Thu, Jul 2, 2015	45.97	46.56	45.79	46.51
1034	NYSE	ES	Wed, Jul 1, 2015	45.53	45.73	45.34	45.57
1033	NYSE	ES	Tue, Jun 30, 2015	45.68	45.78	45.31	45.41
1032	NYSE	ES	Mon, Jun 29, 2015	46.15	46.51	45.47	45.50
1031	NYSE	ES	Fri, Jun 26, 2015	45.44	46.15	45.20	45.99
1030	NYSE	ES	Thu, Jun 25, 2015	45.69	45.86	45.44	45.51
1029	NYSE	ES	Wed, Jun 24, 2015	45.89	46.13	45.56	45.57
1028	NYSE	ES	Tue, Jun 23, 2015	46.44	46.55	45.78	45.85
1027	NYSE	ES	Mon, Jun 22, 2015	46.55	46.95	46.48	46.56
1026	NYSE	ES	Fri, Jun 19, 2015	47.27	47.51	46.74	46.74
1025	NYSE	ES	Thu, Jun 18, 2015	46.93	47.71	46.84	47.29
1024	NYSE	ES	Wed, Jun 17, 2015	46.57	47.00	46.31	46.95
1023	NYSE	ES	Tue, Jun 16, 2015	45.95	46.71	45.73	46.68
1022	NYSE	ES	Mon, Jun 15, 2015	46.01	46.21	45.79	46.02
1021	NYSE	ES	Fri, Jun 12, 2015	46.46	46.54	46.10	46.10
1020	NYSE	ES	Thu, Jun 11, 2015	46.53	46.86	46.37	46.66
1019	NYSE	ES	Wed, Jun 10, 2015	46.49	46.79	46.15	46.18
1018	NYSE	ES	Tue, Jun 9, 2015	46.28	46.60	46.05	46.33
1017	NYSE	ES	Mon, Jun 8, 2015	46.62	46.69	46.31	46.33
1016	NYSE	ES	Fri, Jun 5, 2015	46.84	47.00	46.35	46.69
1015	NYSE	ES	Thu, Jun 4, 2015	47.40	47.87	47.32	47.44
1014	NYSE	ES	Wed, Jun 3, 2015	48.44	48.55	47.38	47.68
1013	NYSE	ES	Tue, Jun 2, 2015	48.89	48.99	48.11	48.49
1012	NYSE	ES	Mon, Jun 1, 2015	49.26	49.52	49.03	49.19
1011	NYSE	ES	Fri, May 29, 2015	49.26	49.52	49.01	49.25
1010	NYSE	ES	Thu, May 28, 2015	48.68	49.34	48.55	49.25
1009	NYSE	ES	Wed, May 27, 2015	48.67	48.90	48.54	48.77
1008	NYSE	ES	Tue, May 26, 2015	49.20	49.30	48.75	49.00
1007	NYSE	ES	Fri, May 22, 2015	49.30	49.42	48.87	49.29
1006	NYSE	ES	Thu, May 21, 2015	49.40	49.60	49.10	49.43
1005	NYSE	ES	Wed, May 20, 2015	49.23	49.86	49.12	49.47
1004	NYSE	ES	Tue, May 19, 2015	49.21	49.63	49.02	49.32
1003	NYSE	ES	Mon, May 18, 2015	49.03	49.56	48.90	49.44
1002	NYSE	ES	Fri, May 15, 2015	48.66	49.19	48.50	49.17
1001	NYSE	ES	Thu, May 14, 2015	48.25	48.74	47.98	48.54
1000	NYSE	ES	Wed, May 13, 2015	48.96	49.06	47.82	47.94
999	NYSE	ES	Tue, May 12, 2015	48.19	48.80	47.94	48.71
998	NYSE	ES	Mon, May 11, 2015	48.54	49.08	48.41	48.51
997	NYSE	ES	Fri, May 8, 2015	48.26	48.70	48.03	48.46
996	NYSE	ES	Thu, May 7, 2015	47.98	48.34	47.85	47.92
995	NYSE	ES	Wed, May 6, 2015	48.22	48.58	47.32	47.78
994	NYSE	ES	Tue, May 5, 2015	49.41	49.50	48.09	48.22
993	NYSE	ES	Mon, May 4, 2015	49.26	49.91	48.97	49.36
992	NYSE	ES	Fri, May 1, 2015	48.76	49.04	48.32	48.89
991	NYSE	ES	Thu, Apr 30, 2015	49.41	49.90	48.40	48.76
990	NYSE	ES	Wed, Apr 29, 2015	49.95	50.32	49.57	50.01
989	NYSE	ES	Tue, Apr 28, 2015	49.60	50.44	49.43	50.39
988	NYSE	ES	Mon, Apr 27, 2015	50.38	50.57	49.70	49.82
987	NYSE	ES	Fri, Apr 24, 2015	49.56	50.46	49.38	50.29
986	NYSE	ES	Thu, Apr 23, 2015	49.56	49.85	49.37	49.62
985	NYSE	ES	Wed, Apr 22, 2015	50.03	50.03	49.33	49.46
984	NYSE	ES	Tue, Apr 21, 2015	49.77	50.85	49.37	49.61
983	NYSE	ES	Mon, Apr 20, 2015	50.16	50.94	49.87	50.50
982	NYSE	ES	Fri, Apr 17, 2015	50.16	50.79	49.95	50.05
981	NYSE	ES	Thu, Apr 16, 2015	50.14	50.41	49.46	50.35
980	NYSE	ES	Wed, Apr 15, 2015	50.31	50.93	50.17	50.24
979	NYSE	ES	Tue, Apr 14, 2015	49.98	50.33	49.69	50.23
978	NYSE	ES	Mon, Apr 13, 2015	50.31	50.41	49.61	49.68
977	NYSE	ES	Fri, Apr 10, 2015	50.12	50.83	50.05	50.50
976	NYSE	ES	Thu, Apr 9, 2015	50.39	50.43	49.76	49.96
975	NYSE	ES	Wed, Apr 8, 2015	50.16	50.51	49.96	50.38
974	NYSE	ES	Tue, Apr 7, 2015	50.97	51.30	50.25	50.31
973	NYSE	ES	Mon, Apr 6, 2015	50.73	51.42	50.57	51.05
972	NYSE	ES	Thu, Apr 2, 2015	50.69	51.09	50.59	50.64
971	NYSE	ES	Wed, Apr 1, 2015	50.16	50.89	49.86	50.73
970	NYSE	ES	Tue, Mar 31, 2015	50.70	51.12	50.22	50.52
969	NYSE	ES	Mon, Mar 30, 2015	50.22	50.85	50.07	50.64
968	NYSE	ES	Fri, Mar 27, 2015	49.79	50.51	49.76	50.12
967	NYSE	ES	Thu, Mar 26, 2015	50.14	50.59	49.54	49.91
966	NYSE	ES	Wed, Mar 25, 2015	50.92	51.38	50.12	50.12
965	NYSE	ES	Tue, Mar 24, 2015	51.27	51.58	50.66	50.81
964	NYSE	ES	Mon, Mar 23, 2015	51.11	51.61	51.03	51.47
963	NYSE	ES	Fri, Mar 20, 2015	50.92	51.50	50.51	51.01
962	NYSE	ES	Thu, Mar 19, 2015	50.71	51.50	50.37	50.73
961	NYSE	ES	Wed, Mar 18, 2015	49.60	51.19	49.30	50.83
960	NYSE	ES	Tue, Mar 17, 2015	49.68	50.11	49.28	49.53
959	NYSE	ES	Mon, Mar 16, 2015	49.40	50.19	49.27	49.76
958	NYSE	ES	Fri, Mar 13, 2015	49.62	49.62	48.79	49.13
957	NYSE	ES	Thu, Mar 12, 2015	48.98	50.18	48.92	49.67
956	NYSE	ES	Wed, Mar 11, 2015	48.95	49.20	48.54	48.82
955	NYSE	ES	Tue, Mar 10, 2015	48.85	49.83	48.69	49.11
954	NYSE	ES	Mon, Mar 9, 2015	49.23	49.33	48.69	48.86
953	NYSE	ES	Fri, Mar 6, 2015	49.60	49.92	48.54	48.76
952	NYSE	ES	Thu, Mar 5, 2015	50.20	50.76	49.95	50.55
951	NYSE	ES	Wed, Mar 4, 2015	50.31	50.52	49.65	49.92
950	NYSE	ES	Tue, Mar 3, 2015	50.07	50.62	49.87	50.60
949	NYSE	ES	Mon, Mar 2, 2015	51.50	51.86	49.94	50.25
948	NYSE	ES	Fri, Feb 27, 2015	51.87	52.00	51.44	51.75
947	NYSE	ES	Thu, Feb 26, 2015	52.52	52.55	51.65	51.84
946	NYSE	ES	Wed, Feb 25, 2015	53.20	53.49	52.41	52.61
945	NYSE	ES	Tue, Feb 24, 2015	52.57	53.52	52.37	53.34
944	NYSE	ES	Mon, Feb 23, 2015	52.44	52.94	52.11	52.70
943	NYSE	ES	Fri, Feb 20, 2015	52.36	52.62	51.61	52.54
942	NYSE	ES	Thu, Feb 19, 2015	53.23	53.63	52.06	52.50
941	NYSE	ES	Wed, Feb 18, 2015	51.18	52.56	51.12	52.54
940	NYSE	ES	Tue, Feb 17, 2015	51.00	51.60	50.48	51.23
939	NYSE	ES	Fri, Feb 13, 2015	51.77	52.07	50.42	51.02
938	NYSE	ES	Thu, Feb 12, 2015	53.40	53.97	52.15	52.30
937	NYSE	ES	Wed, Feb 11, 2015	54.43	54.43	53.17	53.31
936	NYSE	ES	Tue, Feb 10, 2015	53.19	54.78	53.16	54.68
935	NYSE	ES	Mon, Feb 9, 2015	53.72	54.00	52.91	53.15
934	NYSE	ES	Fri, Feb 6, 2015	55.86	55.99	53.31	53.71
933	NYSE	ES	Thu, Feb 5, 2015	55.90	56.40	55.48	56.28
932	NYSE	ES	Wed, Feb 4, 2015	55.75	56.52	55.48	55.61
931	NYSE	ES	Tue, Feb 3, 2015	55.78	56.21	55.69	56.04
930	NYSE	ES	Mon, Feb 2, 2015	55.46	56.23	54.83	56.15
929	NYSE	ES	Fri, Jan 30, 2015	56.29	56.83	55.50	55.58
928	NYSE	ES	Thu, Jan 29, 2015	55.58	56.52	55.28	56.40
927	NYSE	ES	Wed, Jan 28, 2015	55.79	56.70	55.52	55.66
926	NYSE	ES	Tue, Jan 27, 2015	55.51	56.11	55.50	55.81
925	NYSE	ES	Mon, Jan 26, 2015	55.68	55.82	55.17	55.80
924	NYSE	ES	Fri, Jan 23, 2015	55.71	56.16	55.46	55.84
923	NYSE	ES	Thu, Jan 22, 2015	56.04	56.09	55.11	55.56
922	NYSE	ES	Wed, Jan 21, 2015	55.17	55.84	54.73	55.76
921	NYSE	ES	Tue, Jan 20, 2015	55.41	55.74	54.97	55.36
920	NYSE	ES	Fri, Jan 16, 2015	55.33	55.57	54.92	55.55
919	NYSE	ES	Thu, Jan 15, 2015	54.31	55.15	54.00	55.09
918	NYSE	ES	Wed, Jan 14, 2015	53.23	54.17	53.20	54.15
917	NYSE	ES	Tue, Jan 13, 2015	53.65	54.52	53.36	53.68
916	NYSE	ES	Mon, Jan 12, 2015	53.71	53.74	52.99	53.33
915	NYSE	ES	Fri, Jan 9, 2015	54.16	54.28	53.11	53.48
914	NYSE	ES	Thu, Jan 8, 2015	53.96	54.46	53.84	54.16
913	NYSE	ES	Wed, Jan 7, 2015	53.70	54.35	53.31	54.07
912	NYSE	ES	Tue, Jan 6, 2015	53.39	54.19	53.06	53.29
911	NYSE	ES	Mon, Jan 5, 2015	53.76	53.81	53.05	53.26
910	NYSE	ES	Fri, Jan 2, 2015	53.53	53.80	52.93	53.74
909	NYSE	ES	Wed, Dec 31, 2014	54.86	54.88	53.45	53.52
908	NYSE	ES	Tue, Dec 30, 2014	55.94	55.94	54.55	54.67
907	NYSE	ES	Mon, Dec 29, 2014	55.59	56.66	55.59	56.15
906	NYSE	ES	Fri, Dec 26, 2014	55.16	55.83	55.11	55.67
905	NYSE	ES	Wed, Dec 24, 2014	53.86	55.12	53.76	55.02
904	NYSE	ES	Tue, Dec 23, 2014	53.16	53.82	52.99	53.75
903	NYSE	ES	Mon, Dec 22, 2014	52.78	53.10	52.55	53.06
902	NYSE	ES	Fri, Dec 19, 2014	53.00	53.36	52.56	52.70
901	NYSE	ES	Thu, Dec 18, 2014	52.13	52.89	51.76	52.87
900	NYSE	ES	Wed, Dec 17, 2014	51.25	52.00	51.15	51.84
899	NYSE	ES	Tue, Dec 16, 2014	50.67	51.44	50.18	50.97
898	NYSE	ES	Mon, Dec 15, 2014	51.30	51.43	50.37	50.73
897	NYSE	ES	Fri, Dec 12, 2014	51.43	52.08	51.12	51.14
896	NYSE	ES	Thu, Dec 11, 2014	51.33	52.02	51.28	51.68
895	NYSE	ES	Wed, Dec 10, 2014	52.31	52.60	51.62	51.65
894	NYSE	ES	Tue, Dec 9, 2014	51.97	52.34	51.80	52.24
893	NYSE	ES	Mon, Dec 8, 2014	51.42	52.12	51.25	51.95
892	NYSE	ES	Fri, Dec 5, 2014	51.27	51.50	51.02	51.33
891	NYSE	ES	Thu, Dec 4, 2014	51.29	51.72	51.13	51.56
890	NYSE	ES	Wed, Dec 3, 2014	51.14	51.27	50.86	51.22
889	NYSE	ES	Tue, Dec 2, 2014	50.53	51.29	50.26	51.20
888	NYSE	ES	Mon, Dec 1, 2014	50.29	51.25	49.93	50.69
887	NYSE	ES	Fri, Nov 28, 2014	49.86	50.65	49.79	50.64
886	NYSE	ES	Wed, Nov 26, 2014	49.58	49.85	49.53	49.64
885	NYSE	ES	Tue, Nov 25, 2014	49.98	49.98	49.34	49.51
884	NYSE	ES	Mon, Nov 24, 2014	50.38	50.45	49.86	50.01
883	NYSE	ES	Fri, Nov 21, 2014	50.37	50.46	49.78	50.36
882	NYSE	ES	Thu, Nov 20, 2014	49.88	50.13	49.69	49.96
881	NYSE	ES	Wed, Nov 19, 2014	49.63	50.02	49.42	49.94
880	NYSE	ES	Tue, Nov 18, 2014	49.61	49.96	49.35	49.78
879	NYSE	ES	Mon, Nov 17, 2014	48.81	49.52	48.71	49.44
878	NYSE	ES	Fri, Nov 14, 2014	49.07	49.21	48.65	48.80
877	NYSE	ES	Thu, Nov 13, 2014	49.60	49.80	49.19	49.63
876	NYSE	ES	Wed, Nov 12, 2014	49.60	50.18	49.20	49.49
875	NYSE	ES	Tue, Nov 11, 2014	50.64	50.92	50.35	50.54
874	NYSE	ES	Mon, Nov 10, 2014	50.55	50.92	50.11	50.73
873	NYSE	ES	Fri, Nov 7, 2014	49.69	50.70	49.64	50.70
872	NYSE	ES	Thu, Nov 6, 2014	50.55	50.56	49.33	49.50
871	NYSE	ES	Wed, Nov 5, 2014	49.70	50.86	49.62	50.83
870	NYSE	ES	Tue, Nov 4, 2014	49.49	49.97	49.23	49.51
869	NYSE	ES	Mon, Nov 3, 2014	49.48	49.67	49.34	49.58
868	NYSE	ES	Fri, Oct 31, 2014	49.58	49.63	49.12	49.35
867	NYSE	ES	Thu, Oct 30, 2014	48.47	49.98	48.34	49.35
866	NYSE	ES	Wed, Oct 29, 2014	48.78	48.91	47.89	48.35
865	NYSE	ES	Tue, Oct 28, 2014	48.56	48.78	48.20	48.78
864	NYSE	ES	Mon, Oct 27, 2014	48.56	48.77	48.30	48.45
863	NYSE	ES	Fri, Oct 24, 2014	48.51	48.71	48.34	48.59
862	NYSE	ES	Thu, Oct 23, 2014	48.25	48.67	47.96	48.41
861	NYSE	ES	Wed, Oct 22, 2014	47.80	48.44	47.72	48.07
860	NYSE	ES	Tue, Oct 21, 2014	48.11	48.11	47.54	47.81
859	NYSE	ES	Mon, Oct 20, 2014	47.22	48.15	47.15	48.07
858	NYSE	ES	Fri, Oct 17, 2014	47.10	47.31	46.30	47.18
857	NYSE	ES	Thu, Oct 16, 2014	47.08	47.27	46.33	46.94
856	NYSE	ES	Wed, Oct 15, 2014	47.43	47.96	46.37	47.56
855	NYSE	ES	Tue, Oct 14, 2014	46.83	48.15	46.61	47.56
854	NYSE	ES	Mon, Oct 13, 2014	46.59	47.34	46.54	46.77
853	NYSE	ES	Fri, Oct 10, 2014	46.30	46.92	46.29	46.46
852	NYSE	ES	Thu, Oct 9, 2014	46.76	47.10	46.07	46.10
851	NYSE	ES	Wed, Oct 8, 2014	45.78	46.74	45.75	46.67
850	NYSE	ES	Tue, Oct 7, 2014	45.44	46.16	45.35	45.81
849	NYSE	ES	Mon, Oct 6, 2014	45.67	45.82	45.38	45.55
848	NYSE	ES	Fri, Oct 3, 2014	45.10	45.63	44.84	45.55
847	NYSE	ES	Thu, Oct 2, 2014	44.84	45.30	44.79	45.05
846	NYSE	ES	Wed, Oct 1, 2014	44.39	45.20	44.37	44.89
845	NYSE	ES	Tue, Sep 30, 2014	44.39	44.83	44.18	44.30
844	NYSE	ES	Mon, Sep 29, 2014	44.21	44.44	44.00	44.31
843	NYSE	ES	Fri, Sep 26, 2014	44.22	44.55	43.88	44.40
842	NYSE	ES	Thu, Sep 25, 2014	44.52	44.75	44.26	44.27
841	NYSE	ES	Wed, Sep 24, 2014	44.81	44.82	44.49	44.52
840	NYSE	ES	Tue, Sep 23, 2014	44.90	44.95	44.65	44.69
839	NYSE	ES	Mon, Sep 22, 2014	45.32	45.39	44.90	44.91
838	NYSE	ES	Fri, Sep 19, 2014	45.46	45.57	45.25	45.45
837	NYSE	ES	Thu, Sep 18, 2014	45.64	45.80	45.22	45.26
836	NYSE	ES	Wed, Sep 17, 2014	45.80	45.93	45.38	45.62
835	NYSE	ES	Tue, Sep 16, 2014	44.62	45.68	44.54	45.56
834	NYSE	ES	Mon, Sep 15, 2014	44.67	44.94	44.56	44.62
833	NYSE	ES	Fri, Sep 12, 2014	45.22	45.22	44.47	44.57
832	NYSE	ES	Thu, Sep 11, 2014	45.15	45.47	44.95	45.38
831	NYSE	ES	Wed, Sep 10, 2014	45.79	45.90	45.35	45.47
830	NYSE	ES	Tue, Sep 9, 2014	46.20	46.24	45.80	45.83
829	NYSE	ES	Mon, Sep 8, 2014	46.53	46.55	46.13	46.34
828	NYSE	ES	Fri, Sep 5, 2014	45.89	46.57	45.82	46.57
827	NYSE	ES	Thu, Sep 4, 2014	45.66	45.89	45.42	45.86
826	NYSE	ES	Wed, Sep 3, 2014	45.55	45.91	45.48	45.76
825	NYSE	ES	Tue, Sep 2, 2014	45.74	45.94	45.28	45.44
824	NYSE	ES	Fri, Aug 29, 2014	45.59	45.90	45.52	45.89
823	NYSE	ES	Thu, Aug 28, 2014	45.20	45.67	45.06	45.58
822	NYSE	ES	Wed, Aug 27, 2014	45.06	45.34	44.99	45.34
821	NYSE	ES	Tue, Aug 26, 2014	45.38	45.64	44.91	44.95
820	NYSE	ES	Mon, Aug 25, 2014	45.21	45.51	45.17	45.35
819	NYSE	ES	Fri, Aug 22, 2014	45.27	45.36	44.85	45.16
818	NYSE	ES	Thu, Aug 21, 2014	45.09	45.40	44.94	45.18
817	NYSE	ES	Wed, Aug 20, 2014	44.70	45.11	44.64	45.09
816	NYSE	ES	Tue, Aug 19, 2014	44.32	44.76	44.26	44.74
815	NYSE	ES	Mon, Aug 18, 2014	44.23	44.46	44.01	44.18
814	NYSE	ES	Fri, Aug 15, 2014	44.03	44.41	43.88	44.17
813	NYSE	ES	Thu, Aug 14, 2014	43.50	44.05	43.50	44.03
812	NYSE	ES	Wed, Aug 13, 2014	43.14	43.57	43.13	43.45
811	NYSE	ES	Tue, Aug 12, 2014	43.20	43.42	43.04	43.27
810	NYSE	ES	Mon, Aug 11, 2014	43.52	43.71	43.20	43.28
809	NYSE	ES	Fri, Aug 8, 2014	42.61	43.49	42.61	43.48
808	NYSE	ES	Thu, Aug 7, 2014	42.18	42.70	42.18	42.46
807	NYSE	ES	Wed, Aug 6, 2014	42.51	42.55	41.92	42.04
806	NYSE	ES	Tue, Aug 5, 2014	43.09	43.35	42.51	42.64
805	NYSE	ES	Mon, Aug 4, 2014	43.79	43.79	42.44	43.19
804	NYSE	ES	Fri, Aug 1, 2014	43.82	44.85	43.42	43.79
803	NYSE	ES	Thu, Jul 31, 2014	44.67	44.85	43.78	43.90
802	NYSE	ES	Wed, Jul 30, 2014	45.69	45.95	44.80	44.93
801	NYSE	ES	Tue, Jul 29, 2014	46.10	46.21	45.66	45.67
800	NYSE	ES	Mon, Jul 28, 2014	45.27	46.18	45.21	46.10
799	NYSE	ES	Fri, Jul 25, 2014	45.43	45.59	45.21	45.34
798	NYSE	ES	Thu, Jul 24, 2014	45.38	45.55	45.19	45.49
797	NYSE	ES	Wed, Jul 23, 2014	45.58	45.58	45.22	45.36
796	NYSE	ES	Tue, Jul 22, 2014	45.54	45.69	45.34	45.55
795	NYSE	ES	Mon, Jul 21, 2014	45.48	45.55	45.13	45.45
794	NYSE	ES	Fri, Jul 18, 2014	45.24	45.57	44.93	45.54
793	NYSE	ES	Thu, Jul 17, 2014	45.38	45.56	45.05	45.05
792	NYSE	ES	Wed, Jul 16, 2014	45.49	45.57	44.97	45.47
791	NYSE	ES	Tue, Jul 15, 2014	45.21	45.55	45.16	45.40
790	NYSE	ES	Mon, Jul 14, 2014	45.80	45.98	45.16	45.17
789	NYSE	ES	Fri, Jul 11, 2014	46.08	46.18	45.60	45.73
788	NYSE	ES	Thu, Jul 10, 2014	45.72	46.30	45.67	46.04
787	NYSE	ES	Wed, Jul 9, 2014	45.94	46.04	45.45	45.81
786	NYSE	ES	Tue, Jul 8, 2014	45.71	46.18	45.71	45.97
785	NYSE	ES	Mon, Jul 7, 2014	45.68	46.16	45.54	45.73
784	NYSE	ES	Thu, Jul 3, 2014	45.90	45.96	45.32	45.68
783	NYSE	ES	Wed, Jul 2, 2014	46.60	46.60	45.96	46.14
782	NYSE	ES	Tue, Jul 1, 2014	47.33	47.37	46.66	46.68
781	NYSE	ES	Mon, Jun 30, 2014	46.92	47.37	46.65	47.27
780	NYSE	ES	Fri, Jun 27, 2014	46.74	47.04	46.52	46.86
779	NYSE	ES	Thu, Jun 26, 2014	46.69	46.79	46.42	46.77
778	NYSE	ES	Wed, Jun 25, 2014	46.41	46.72	46.39	46.62
777	NYSE	ES	Tue, Jun 24, 2014	46.29	46.63	46.18	46.53
776	NYSE	ES	Mon, Jun 23, 2014	46.36	46.60	46.18	46.27
775	NYSE	ES	Fri, Jun 20, 2014	46.80	46.96	46.40	46.45
774	NYSE	ES	Thu, Jun 19, 2014	46.90	47.31	46.71	46.79
773	NYSE	ES	Wed, Jun 18, 2014	45.52	46.87	45.52	46.80
772	NYSE	ES	Tue, Jun 17, 2014	45.62	45.76	45.32	45.58
771	NYSE	ES	Mon, Jun 16, 2014	45.25	46.08	45.25	45.76
770	NYSE	ES	Fri, Jun 13, 2014	45.06	45.49	44.80	45.36
769	NYSE	ES	Thu, Jun 12, 2014	44.68	45.14	44.28	45.07
768	NYSE	ES	Wed, Jun 11, 2014	45.10	45.24	44.65	44.66
767	NYSE	ES	Tue, Jun 10, 2014	45.21	45.25	44.99	45.16
766	NYSE	ES	Mon, Jun 9, 2014	45.35	45.50	45.03	45.17
765	NYSE	ES	Fri, Jun 6, 2014	45.77	45.90	45.44	45.48
764	NYSE	ES	Thu, Jun 5, 2014	45.14	45.70	45.14	45.60
763	NYSE	ES	Wed, Jun 4, 2014	45.25	45.31	45.01	45.27
762	NYSE	ES	Tue, Jun 3, 2014	45.22	45.50	45.13	45.33
761	NYSE	ES	Mon, Jun 2, 2014	45.37	45.52	45.25	45.34
760	NYSE	ES	Fri, May 30, 2014	45.07	45.44	45.02	45.40
759	NYSE	ES	Thu, May 29, 2014	45.19	45.29	44.77	45.03
758	NYSE	ES	Wed, May 28, 2014	44.89	45.15	44.85	45.13
757	NYSE	ES	Tue, May 27, 2014	45.56	45.67	45.18	45.22
756	NYSE	ES	Fri, May 23, 2014	45.51	45.61	45.22	45.23
755	NYSE	ES	Thu, May 22, 2014	45.23	45.65	45.15	45.49
754	NYSE	ES	Wed, May 21, 2014	45.31	45.42	44.99	45.27
753	NYSE	ES	Tue, May 20, 2014	45.25	45.66	44.83	45.19
752	NYSE	ES	Mon, May 19, 2014	45.94	45.94	45.18	45.26
751	NYSE	ES	Fri, May 16, 2014	45.49	46.02	45.35	45.98
750	NYSE	ES	Thu, May 15, 2014	45.68	45.89	45.38	45.47
749	NYSE	ES	Wed, May 14, 2014	45.46	45.95	45.33	45.64
748	NYSE	ES	Tue, May 13, 2014	45.27	45.64	45.16	45.34
747	NYSE	ES	Mon, May 12, 2014	45.87	45.96	45.10	45.15
746	NYSE	ES	Fri, May 9, 2014	46.42	46.60	45.70	45.77
745	NYSE	ES	Thu, May 8, 2014	46.99	47.17	46.36	46.47
744	NYSE	ES	Wed, May 7, 2014	46.51	47.07	46.43	47.00
743	NYSE	ES	Tue, May 6, 2014	46.50	46.68	46.30	46.40
742	NYSE	ES	Mon, May 5, 2014	46.06	46.70	45.99	46.62
741	NYSE	ES	Fri, May 2, 2014	46.26	46.82	45.82	45.98
740	NYSE	ES	Thu, May 1, 2014	47.51	47.51	46.79	47.16
739	NYSE	ES	Wed, Apr 30, 2014	47.19	47.43	47.06	47.26
738	NYSE	ES	Tue, Apr 29, 2014	47.33	47.60	46.97	47.11
737	NYSE	ES	Mon, Apr 28, 2014	46.85	47.40	46.85	47.31
736	NYSE	ES	Fri, Apr 25, 2014	46.54	47.02	46.48	46.97
735	NYSE	ES	Thu, Apr 24, 2014	46.08	46.47	45.79	46.44
734	NYSE	ES	Wed, Apr 23, 2014	45.89	46.57	45.87	46.10
733	NYSE	ES	Tue, Apr 22, 2014	45.71	45.95	45.47	45.81
732	NYSE	ES	Mon, Apr 21, 2014	45.88	46.07	45.36	45.71
731	NYSE	ES	Thu, Apr 17, 2014	46.42	46.64	45.79	45.93
730	NYSE	ES	Wed, Apr 16, 2014	46.46	46.63	46.28	46.54
729	NYSE	ES	Tue, Apr 15, 2014	45.69	46.33	45.67	46.32
728	NYSE	ES	Mon, Apr 14, 2014	45.63	45.81	45.33	45.67
727	NYSE	ES	Fri, Apr 11, 2014	45.44	45.81	45.31	45.44
726	NYSE	ES	Thu, Apr 10, 2014	45.76	45.91	45.23	45.39
725	NYSE	ES	Wed, Apr 9, 2014	45.56	45.73	44.97	45.56
724	NYSE	ES	Tue, Apr 8, 2014	44.99	45.63	44.70	45.52
723	NYSE	ES	Mon, Apr 7, 2014	45.13	45.74	45.08	45.10
722	NYSE	ES	Fri, Apr 4, 2014	45.10	45.65	45.01	45.09
721	NYSE	ES	Thu, Apr 3, 2014	45.01	45.22	44.84	44.97
720	NYSE	ES	Wed, Apr 2, 2014	45.06	45.14	44.76	44.87
719	NYSE	ES	Tue, Apr 1, 2014	45.51	45.51	44.88	45.11
718	NYSE	ES	Mon, Mar 31, 2014	45.16	45.69	44.99	45.50
717	NYSE	ES	Fri, Mar 28, 2014	44.93	45.08	44.74	44.95
716	NYSE	ES	Thu, Mar 27, 2014	44.63	44.98	44.46	44.95
715	NYSE	ES	Wed, Mar 26, 2014	44.82	45.05	44.57	44.57
714	NYSE	ES	Tue, Mar 25, 2014	44.84	44.97	44.45	44.77
713	NYSE	ES	Mon, Mar 24, 2014	44.55	44.85	44.29	44.75
712	NYSE	ES	Fri, Mar 21, 2014	44.25	44.88	44.09	44.42
711	NYSE	ES	Thu, Mar 20, 2014	44.24	44.24	43.70	44.05
710	NYSE	ES	Wed, Mar 19, 2014	45.23	45.34	44.22	44.41
709	NYSE	ES	Tue, Mar 18, 2014	45.17	45.30	44.87	45.23
708	NYSE	ES	Mon, Mar 17, 2014	44.99	45.16	44.74	45.08
707	NYSE	ES	Fri, Mar 14, 2014	44.61	45.08	44.41	44.89
706	NYSE	ES	Thu, Mar 13, 2014	44.06	44.77	44.01	44.61
705	NYSE	ES	Wed, Mar 12, 2014	43.28	43.97	43.20	43.94
704	NYSE	ES	Tue, Mar 11, 2014	43.62	43.62	43.13	43.36
703	NYSE	ES	Mon, Mar 10, 2014	43.73	43.73	43.29	43.50
702	NYSE	ES	Fri, Mar 7, 2014	43.43	43.75	43.21	43.75
701	NYSE	ES	Thu, Mar 6, 2014	43.83	43.89	43.40	43.50
700	NYSE	ES	Wed, Mar 5, 2014	44.10	44.12	43.63	43.76
699	NYSE	ES	Tue, Mar 4, 2014	44.25	44.29	44.05	44.18
698	NYSE	ES	Mon, Mar 3, 2014	44.29	44.51	43.84	43.95
697	NYSE	ES	Fri, Feb 28, 2014	44.09	44.57	43.97	44.45
696	NYSE	ES	Thu, Feb 27, 2014	43.90	44.15	43.82	44.05
695	NYSE	ES	Wed, Feb 26, 2014	44.64	44.68	44.19	44.23
694	NYSE	ES	Tue, Feb 25, 2014	44.52	44.84	44.31	44.42
693	NYSE	ES	Mon, Feb 24, 2014	44.79	44.94	44.40	44.41
692	NYSE	ES	Fri, Feb 21, 2014	44.72	45.04	44.62	44.65
691	NYSE	ES	Thu, Feb 20, 2014	44.47	44.80	44.34	44.67
690	NYSE	ES	Wed, Feb 19, 2014	44.75	45.14	44.36	44.44
689	NYSE	ES	Tue, Feb 18, 2014	45.08	45.31	44.85	44.91
688	NYSE	ES	Fri, Feb 14, 2014	44.70	45.05	44.54	44.97
687	NYSE	ES	Thu, Feb 13, 2014	44.19	44.77	44.18	44.69
686	NYSE	ES	Wed, Feb 12, 2014	44.20	44.45	44.02	44.39
685	NYSE	ES	Tue, Feb 11, 2014	43.72	44.58	43.70	44.26
684	NYSE	ES	Mon, Feb 10, 2014	43.21	43.82	42.94	43.79
683	NYSE	ES	Fri, Feb 7, 2014	42.97	43.32	42.66	43.30
682	NYSE	ES	Thu, Feb 6, 2014	43.10	43.10	42.52	42.87
681	NYSE	ES	Wed, Feb 5, 2014	43.25	43.33	42.88	43.11
680	NYSE	ES	Tue, Feb 4, 2014	43.58	43.58	43.10	43.48
679	NYSE	ES	Mon, Feb 3, 2014	43.86	44.52	43.36	43.45
678	NYSE	ES	Fri, Jan 31, 2014	43.12	43.98	43.05	43.80
677	NYSE	ES	Thu, Jan 30, 2014	42.96	43.57	42.88	43.49
676	NYSE	ES	Wed, Jan 29, 2014	42.77	43.04	42.56	42.81
675	NYSE	ES	Tue, Jan 28, 2014	42.84	43.04	42.66	42.96
674	NYSE	ES	Mon, Jan 27, 2014	42.43	42.98	42.35	42.81
673	NYSE	ES	Fri, Jan 24, 2014	43.01	43.16	42.43	42.43
672	NYSE	ES	Thu, Jan 23, 2014	43.22	43.37	43.00	43.13
671	NYSE	ES	Wed, Jan 22, 2014	43.02	43.53	42.99	43.34
670	NYSE	ES	Tue, Jan 21, 2014	42.84	43.11	42.65	43.05
669	NYSE	ES	Fri, Jan 17, 2014	42.35	42.61	42.18	42.59
668	NYSE	ES	Thu, Jan 16, 2014	42.06	42.24	41.89	42.23
667	NYSE	ES	Wed, Jan 15, 2014	42.31	42.37	41.85	42.04
666	NYSE	ES	Tue, Jan 14, 2014	42.33	42.52	42.20	42.29
665	NYSE	ES	Mon, Jan 13, 2014	42.55	42.65	42.23	42.33
664	NYSE	ES	Fri, Jan 10, 2014	42.14	42.84	42.14	42.65
663	NYSE	ES	Thu, Jan 9, 2014	41.75	41.98	41.44	41.92
662	NYSE	ES	Wed, Jan 8, 2014	41.77	41.86	41.46	41.74
661	NYSE	ES	Tue, Jan 7, 2014	41.64	41.94	41.64	41.92
660	NYSE	ES	Mon, Jan 6, 2014	41.64	41.64	41.28	41.55
659	NYSE	ES	Fri, Jan 3, 2014	41.75	41.85	41.31	41.52
658	NYSE	ES	Thu, Jan 2, 2014	42.35	42.42	41.70	41.72
657	NYSE	ES	Tue, Dec 31, 2013	42.45	42.52	42.25	42.39
656	NYSE	ES	Mon, Dec 30, 2013	42.12	42.48	42.09	42.38
655	NYSE	ES	Fri, Dec 27, 2013	42.13	42.41	42.01	42.20
654	NYSE	ES	Thu, Dec 26, 2013	42.27	42.37	42.09	42.24
653	NYSE	ES	Tue, Dec 24, 2013	42.08	42.47	41.91	42.25
652	NYSE	ES	Mon, Dec 23, 2013	42.32	42.53	42.11	42.16
651	NYSE	ES	Fri, Dec 20, 2013	41.98	42.35	41.91	42.11
650	NYSE	ES	Thu, Dec 19, 2013	41.82	41.93	41.26	41.88
649	NYSE	ES	Wed, Dec 18, 2013	41.46	42.03	40.93	42.01
648	NYSE	ES	Tue, Dec 17, 2013	41.72	41.83	41.38	41.51
647	NYSE	ES	Mon, Dec 16, 2013	41.76	42.09	41.63	41.74
646	NYSE	ES	Fri, Dec 13, 2013	41.62	41.77	41.33	41.59
645	NYSE	ES	Thu, Dec 12, 2013	40.86	41.53	40.86	41.37
644	NYSE	ES	Wed, Dec 11, 2013	40.82	41.28	40.64	40.96
643	NYSE	ES	Tue, Dec 10, 2013	41.29	41.31	41.00	41.05
642	NYSE	ES	Mon, Dec 9, 2013	41.64	41.72	41.13	41.34
641	NYSE	ES	Fri, Dec 6, 2013	41.20	41.59	41.11	41.58
640	NYSE	ES	Thu, Dec 5, 2013	41.05	41.21	40.79	40.91
639	NYSE	ES	Wed, Dec 4, 2013	40.71	41.31	40.60	41.12
638	NYSE	ES	Tue, Dec 3, 2013	40.88	41.17	40.70	40.96
637	NYSE	ES	Mon, Dec 2, 2013	41.09	41.19	40.68	40.96
636	NYSE	ES	Fri, Nov 29, 2013	40.77	41.39	40.77	41.08
635	NYSE	ES	Wed, Nov 27, 2013	41.27	41.35	41.07	41.18
634	NYSE	ES	Tue, Nov 26, 2013	41.90	41.96	41.19	41.22
633	NYSE	ES	Mon, Nov 25, 2013	42.29	42.29	41.87	41.87
632	NYSE	ES	Fri, Nov 22, 2013	42.11	42.29	41.90	42.18
631	NYSE	ES	Thu, Nov 21, 2013	42.13	42.42	41.94	42.18
630	NYSE	ES	Wed, Nov 20, 2013	42.48	42.49	41.80	42.04
629	NYSE	ES	Tue, Nov 19, 2013	42.80	42.83	42.26	42.42
628	NYSE	ES	Mon, Nov 18, 2013	43.01	43.04	42.66	42.85
627	NYSE	ES	Fri, Nov 15, 2013	42.66	42.94	42.49	42.93
626	NYSE	ES	Thu, Nov 14, 2013	42.33	43.03	42.33	42.76
625	NYSE	ES	Wed, Nov 13, 2013	41.71	42.19	41.46	42.17
624	NYSE	ES	Tue, Nov 12, 2013	42.17	42.25	41.67	41.95
623	NYSE	ES	Mon, Nov 11, 2013	42.34	42.54	42.10	42.37
622	NYSE	ES	Fri, Nov 8, 2013	42.27	42.27	41.49	42.27
621	NYSE	ES	Thu, Nov 7, 2013	43.04	43.18	42.29	42.40
620	NYSE	ES	Wed, Nov 6, 2013	42.50	43.16	42.43	42.95
619	NYSE	ES	Tue, Nov 5, 2013	42.63	43.02	42.43	42.46
618	NYSE	ES	Mon, Nov 4, 2013	42.58	42.75	42.29	42.67
617	NYSE	ES	Fri, Nov 1, 2013	42.89	43.18	42.20	42.50
616	NYSE	ES	Thu, Oct 31, 2013	43.13	43.28	42.42	42.89
615	NYSE	ES	Wed, Oct 30, 2013	43.42	43.74	43.10	43.12
614	NYSE	ES	Tue, Oct 29, 2013	43.68	43.75	43.23	43.46
613	NYSE	ES	Mon, Oct 28, 2013	43.43	43.66	43.16	43.32
612	NYSE	ES	Fri, Oct 25, 2013	42.77	43.43	42.61	43.41
611	NYSE	ES	Thu, Oct 24, 2013	43.13	43.27	42.74	42.88
610	NYSE	ES	Wed, Oct 23, 2013	42.40	43.19	42.40	42.91
609	NYSE	ES	Tue, Oct 22, 2013	42.33	42.82	42.21	42.60
608	NYSE	ES	Mon, Oct 21, 2013	42.31	42.38	41.96	42.23
607	NYSE	ES	Fri, Oct 18, 2013	42.50	42.60	42.24	42.34
606	NYSE	ES	Thu, Oct 17, 2013	41.50	42.37	41.24	42.29
605	NYSE	ES	Wed, Oct 16, 2013	41.32	41.57	41.17	41.53
604	NYSE	ES	Tue, Oct 15, 2013	41.58	41.69	41.01	41.12
603	NYSE	ES	Mon, Oct 14, 2013	42.00	42.15	41.33	41.73
602	NYSE	ES	Fri, Oct 11, 2013	41.95	42.23	41.83	42.16
601	NYSE	ES	Thu, Oct 10, 2013	41.45	42.03	41.13	41.95
600	NYSE	ES	Wed, Oct 9, 2013	41.10	41.76	41.00	41.20
599	NYSE	ES	Tue, Oct 8, 2013	40.68	41.35	40.60	41.02
598	NYSE	ES	Mon, Oct 7, 2013	40.64	41.08	40.64	40.68
597	NYSE	ES	Fri, Oct 4, 2013	41.00	41.16	40.82	41.02
596	NYSE	ES	Thu, Oct 3, 2013	41.29	41.35	40.83	41.03
595	NYSE	ES	Wed, Oct 2, 2013	41.18	41.59	41.16	41.47
594	NYSE	ES	Tue, Oct 1, 2013	41.29	41.51	41.16	41.37
593	NYSE	ES	Mon, Sep 30, 2013	41.22	41.44	41.01	41.25
592	NYSE	ES	Fri, Sep 27, 2013	41.58	41.73	41.19	41.44
591	NYSE	ES	Thu, Sep 26, 2013	41.45	41.68	41.34	41.44
590	NYSE	ES	Wed, Sep 25, 2013	41.61	41.82	41.32	41.34
589	NYSE	ES	Tue, Sep 24, 2013	41.58	41.70	41.37	41.54
588	NYSE	ES	Mon, Sep 23, 2013	40.99	41.79	40.88	41.63
587	NYSE	ES	Fri, Sep 20, 2013	41.70	41.84	41.19	41.19
586	NYSE	ES	Thu, Sep 19, 2013	41.99	42.20	41.60	41.70
585	NYSE	ES	Wed, Sep 18, 2013	40.51	42.01	40.34	41.89
584	NYSE	ES	Tue, Sep 17, 2013	40.42	40.63	40.29	40.52
583	NYSE	ES	Mon, Sep 16, 2013	40.76	41.00	40.30	40.40
582	NYSE	ES	Fri, Sep 13, 2013	40.21	40.45	40.18	40.29
581	NYSE	ES	Thu, Sep 12, 2013	40.48	40.61	40.01	40.09
580	NYSE	ES	Wed, Sep 11, 2013	40.99	40.99	40.39	40.70
579	NYSE	ES	Tue, Sep 10, 2013	40.83	40.96	40.59	40.96
578	NYSE	ES	Mon, Sep 9, 2013	40.26	40.71	40.12	40.66
577	NYSE	ES	Fri, Sep 6, 2013	40.42	40.78	40.20	40.25
576	NYSE	ES	Thu, Sep 5, 2013	40.44	40.62	40.13	40.26
575	NYSE	ES	Wed, Sep 4, 2013	40.35	40.62	40.08	40.51
574	NYSE	ES	Tue, Sep 3, 2013	41.23	41.38	40.31	40.34
573	NYSE	ES	Fri, Aug 30, 2013	40.99	41.23	40.73	40.97
572	NYSE	ES	Thu, Aug 29, 2013	41.01	41.23	40.83	40.97
571	NYSE	ES	Wed, Aug 28, 2013	41.22	41.55	40.99	41.16
570	NYSE	ES	Tue, Aug 27, 2013	40.93	41.45	40.93	41.29
569	NYSE	ES	Mon, Aug 26, 2013	41.75	41.87	41.22	41.33
568	NYSE	ES	Fri, Aug 23, 2013	41.31	41.72	41.11	41.71
567	NYSE	ES	Thu, Aug 22, 2013	41.12	41.40	40.91	41.24
566	NYSE	ES	Wed, Aug 21, 2013	41.53	41.53	40.81	41.01
565	NYSE	ES	Tue, Aug 20, 2013	41.33	41.79	41.21	41.57
564	NYSE	ES	Mon, Aug 19, 2013	41.26	41.49	41.05	41.22
563	NYSE	ES	Fri, Aug 16, 2013	41.77	41.83	41.18	41.30
562	NYSE	ES	Thu, Aug 15, 2013	42.33	42.46	41.86	41.87
561	NYSE	ES	Wed, Aug 14, 2013	43.03	43.08	42.48	42.61
560	NYSE	ES	Tue, Aug 13, 2013	43.47	43.54	43.06	43.06
559	NYSE	ES	Mon, Aug 12, 2013	43.63	43.67	43.29	43.49
558	NYSE	ES	Fri, Aug 9, 2013	44.21	44.29	43.69	43.77
557	NYSE	ES	Thu, Aug 8, 2013	44.24	44.42	43.95	44.21
556	NYSE	ES	Wed, Aug 7, 2013	43.63	44.29	43.62	44.16
555	NYSE	ES	Tue, Aug 6, 2013	44.30	44.42	43.64	43.66
554	NYSE	ES	Mon, Aug 5, 2013	44.63	44.63	44.23	44.26
553	NYSE	ES	Fri, Aug 2, 2013	44.89	45.05	44.50	44.69
552	NYSE	ES	Thu, Aug 1, 2013	44.60	45.13	44.50	45.05
551	NYSE	ES	Wed, Jul 31, 2013	44.58	44.62	44.03	44.41
550	NYSE	ES	Tue, Jul 30, 2013	44.11	44.83	44.11	44.57
549	NYSE	ES	Mon, Jul 29, 2013	44.10	44.27	43.84	44.04
548	NYSE	ES	Fri, Jul 26, 2013	44.21	44.45	43.83	44.23
547	NYSE	ES	Thu, Jul 25, 2013	44.12	44.46	43.91	44.37
546	NYSE	ES	Wed, Jul 24, 2013	44.95	44.95	44.06	44.17
545	NYSE	ES	Tue, Jul 23, 2013	44.69	45.00	44.51	44.92
544	NYSE	ES	Mon, Jul 22, 2013	44.78	44.86	44.53	44.68
543	NYSE	ES	Fri, Jul 19, 2013	44.73	44.85	44.46	44.83
542	NYSE	ES	Thu, Jul 18, 2013	44.06	44.67	43.98	44.62
541	NYSE	ES	Wed, Jul 17, 2013	44.13	44.29	43.82	43.93
540	NYSE	ES	Tue, Jul 16, 2013	44.09	44.16	43.58	43.89
539	NYSE	ES	Mon, Jul 15, 2013	43.22	44.15	43.17	44.10
538	NYSE	ES	Fri, Jul 12, 2013	43.16	43.36	42.80	43.28
537	NYSE	ES	Thu, Jul 11, 2013	42.80	43.18	42.68	43.14
536	NYSE	ES	Wed, Jul 10, 2013	42.14	42.35	41.93	42.33
535	NYSE	ES	Tue, Jul 9, 2013	41.99	42.23	41.83	42.19
534	NYSE	ES	Mon, Jul 8, 2013	41.24	41.82	41.07	41.76
533	NYSE	ES	Fri, Jul 5, 2013	41.42	41.43	40.57	41.13
532	NYSE	ES	Wed, Jul 3, 2013	41.11	41.41	40.86	41.38
531	NYSE	ES	Tue, Jul 2, 2013	41.18	41.53	40.90	41.13
530	NYSE	ES	Mon, Jul 1, 2013	42.17	42.37	41.13	41.25
529	NYSE	ES	Fri, Jun 28, 2013	41.71	42.34	41.36	42.02
528	NYSE	ES	Thu, Jun 27, 2013	41.50	42.26	41.45	41.74
527	NYSE	ES	Wed, Jun 26, 2013	40.82	41.36	40.76	41.26
526	NYSE	ES	Tue, Jun 25, 2013	40.43	40.70	39.94	40.54
525	NYSE	ES	Mon, Jun 24, 2013	39.94	40.44	39.51	40.14
524	NYSE	ES	Fri, Jun 21, 2013	39.88	40.55	39.35	40.37
523	NYSE	ES	Thu, Jun 20, 2013	41.05	41.05	39.43	39.61
522	NYSE	ES	Wed, Jun 19, 2013	42.49	42.50	41.28	41.29
521	NYSE	ES	Tue, Jun 18, 2013	42.18	42.68	42.02	42.56
520	NYSE	ES	Mon, Jun 17, 2013	42.43	42.60	41.95	42.14
519	NYSE	ES	Fri, Jun 14, 2013	41.95	42.19	41.72	42.13
518	NYSE	ES	Thu, Jun 13, 2013	41.13	41.97	41.11	41.93
517	NYSE	ES	Wed, Jun 12, 2013	41.80	41.87	40.99	41.13
516	NYSE	ES	Tue, Jun 11, 2013	41.69	42.04	41.50	41.52
515	NYSE	ES	Mon, Jun 10, 2013	42.54	42.54	41.84	42.07
514	NYSE	ES	Fri, Jun 7, 2013	41.73	42.40	41.71	42.38
513	NYSE	ES	Thu, Jun 6, 2013	41.14	41.69	41.06	41.68
512	NYSE	ES	Wed, Jun 5, 2013	41.34	41.38	41.03	41.19
511	NYSE	ES	Tue, Jun 4, 2013	41.76	41.82	41.24	41.54
510	NYSE	ES	Mon, Jun 3, 2013	41.69	42.13	41.17	41.85
509	NYSE	ES	Fri, May 31, 2013	41.92	42.56	41.67	41.67
508	NYSE	ES	Thu, May 30, 2013	41.95	42.88	41.95	42.04
507	NYSE	ES	Wed, May 29, 2013	41.94	41.98	41.38	41.73
506	NYSE	ES	Tue, May 28, 2013	42.96	42.96	42.19	42.52
505	NYSE	ES	Fri, May 24, 2013	43.37	43.37	42.51	42.84
504	NYSE	ES	Thu, May 23, 2013	43.69	43.77	42.96	43.53
503	NYSE	ES	Wed, May 22, 2013	44.53	45.09	43.75	43.94
502	NYSE	ES	Tue, May 21, 2013	44.56	44.69	44.16	44.59
501	NYSE	ES	Mon, May 20, 2013	44.45	44.63	44.24	44.43
500	NYSE	ES	Fri, May 17, 2013	44.20	44.47	43.12	44.47
499	NYSE	ES	Thu, May 16, 2013	44.38	44.51	44.01	44.11
498	NYSE	ES	Wed, May 15, 2013	43.90	44.80	43.86	44.51
497	NYSE	ES	Tue, May 14, 2013	43.47	44.07	43.39	43.94
496	NYSE	ES	Mon, May 13, 2013	43.63	43.71	43.27	43.51
495	NYSE	ES	Fri, May 10, 2013	43.63	43.81	43.48	43.78
494	NYSE	ES	Thu, May 9, 2013	44.48	44.52	43.43	43.56
493	NYSE	ES	Wed, May 8, 2013	44.87	45.03	44.27	44.52
492	NYSE	ES	Tue, May 7, 2013	44.71	44.98	44.59	44.98
491	NYSE	ES	Mon, May 6, 2013	45.08	45.20	44.47	44.60
490	NYSE	ES	Fri, May 3, 2013	45.47	45.66	45.02	45.16
489	NYSE	ES	Thu, May 2, 2013	45.24	45.53	45.00	45.27
488	NYSE	ES	Wed, May 1, 2013	45.30	45.38	44.94	44.97
487	NYSE	ES	Tue, Apr 30, 2013	44.95	45.34	44.84	45.33
486	NYSE	ES	Mon, Apr 29, 2013	44.95	45.22	44.82	45.06
485	NYSE	ES	Fri, Apr 26, 2013	44.81	45.04	44.69	44.86
484	NYSE	ES	Thu, Apr 25, 2013	45.10	45.14	44.71	44.84
483	NYSE	ES	Wed, Apr 24, 2013	44.81	45.07	44.44	44.93
482	NYSE	ES	Tue, Apr 23, 2013	44.68	44.80	44.30	44.80
481	NYSE	ES	Mon, Apr 22, 2013	44.92	44.94	44.23	44.49
480	NYSE	ES	Fri, Apr 19, 2013	44.21	44.94	44.13	44.94
479	NYSE	ES	Thu, Apr 18, 2013	44.08	44.35	43.85	44.20
478	NYSE	ES	Wed, Apr 17, 2013	44.50	44.55	43.83	43.90
477	NYSE	ES	Tue, Apr 16, 2013	44.04	44.53	43.61	44.48
476	NYSE	ES	Mon, Apr 15, 2013	44.54	44.59	43.83	43.83
475	NYSE	ES	Fri, Apr 12, 2013	44.34	44.74	44.34	44.66
474	NYSE	ES	Thu, Apr 11, 2013	44.24	44.46	44.06	44.43
473	NYSE	ES	Wed, Apr 10, 2013	43.78	44.21	43.73	44.18
472	NYSE	ES	Tue, Apr 9, 2013	43.91	43.95	43.52	43.68
471	NYSE	ES	Mon, Apr 8, 2013	43.65	43.84	43.41	43.83
470	NYSE	ES	Fri, Apr 5, 2013	43.17	43.79	43.07	43.72
469	NYSE	ES	Thu, Apr 4, 2013	43.34	43.56	43.20	43.45
468	NYSE	ES	Wed, Apr 3, 2013	42.86	43.55	42.86	43.22
467	NYSE	ES	Tue, Apr 2, 2013	43.40	43.68	43.34	43.49
466	NYSE	ES	Mon, Apr 1, 2013	43.44	43.45	43.15	43.29
465	NYSE	ES	Thu, Mar 28, 2013	42.99	43.49	42.92	43.46
464	NYSE	ES	Wed, Mar 27, 2013	42.68	42.89	42.52	42.89
463	NYSE	ES	Tue, Mar 26, 2013	42.69	42.90	42.59	42.82
462	NYSE	ES	Mon, Mar 25, 2013	42.78	43.05	42.38	42.54
461	NYSE	ES	Fri, Mar 22, 2013	42.68	42.83	42.49	42.65
460	NYSE	ES	Thu, Mar 21, 2013	42.57	42.85	42.49	42.59
459	NYSE	ES	Wed, Mar 20, 2013	42.55	42.98	42.55	42.72
458	NYSE	ES	Tue, Mar 19, 2013	42.51	42.69	42.23	42.39
457	NYSE	ES	Mon, Mar 18, 2013	42.43	42.61	42.26	42.39
456	NYSE	ES	Fri, Mar 15, 2013	42.32	42.75	42.25	42.66
455	NYSE	ES	Thu, Mar 14, 2013	42.33	42.56	42.22	42.52
454	NYSE	ES	Wed, Mar 13, 2013	42.13	42.40	42.06	42.30
453	NYSE	ES	Tue, Mar 12, 2013	42.42	42.44	41.97	42.13
452	NYSE	ES	Mon, Mar 11, 2013	42.16	42.44	42.13	42.41
451	NYSE	ES	Fri, Mar 8, 2013	42.48	42.48	42.02	42.21
450	NYSE	ES	Thu, Mar 7, 2013	42.52	42.70	42.31	42.32
449	NYSE	ES	Wed, Mar 6, 2013	42.65	42.80	42.41	42.53
448	NYSE	ES	Tue, Mar 5, 2013	42.54	42.72	42.39	42.58
447	NYSE	ES	Mon, Mar 4, 2013	41.67	42.50	41.67	42.30
446	NYSE	ES	Fri, Mar 1, 2013	41.48	41.83	41.12	41.80
445	NYSE	ES	Thu, Feb 28, 2013	41.30	41.63	41.11	41.51
444	NYSE	ES	Wed, Feb 27, 2013	40.69	41.33	40.56	41.27
443	NYSE	ES	Tue, Feb 26, 2013	41.10	41.45	40.85	41.18
442	NYSE	ES	Mon, Feb 25, 2013	41.62	41.88	41.00	41.02
441	NYSE	ES	Fri, Feb 22, 2013	41.04	41.49	41.03	41.43
440	NYSE	ES	Thu, Feb 21, 2013	41.06	41.32	40.84	40.89
439	NYSE	ES	Wed, Feb 20, 2013	41.03	41.65	41.03	41.15
438	NYSE	ES	Tue, Feb 19, 2013	41.08	41.44	40.93	41.41
437	NYSE	ES	Fri, Feb 15, 2013	40.63	41.01	40.61	40.94
436	NYSE	ES	Thu, Feb 14, 2013	41.04	41.14	40.60	40.76
435	NYSE	ES	Wed, Feb 13, 2013	41.13	41.31	40.88	41.09
434	NYSE	ES	Tue, Feb 12, 2013	41.06	41.16	40.83	41.15
433	NYSE	ES	Mon, Feb 11, 2013	41.12	41.20	40.86	41.12
432	NYSE	ES	Fri, Feb 8, 2013	41.10	41.12	40.73	41.11
431	NYSE	ES	Thu, Feb 7, 2013	41.14	41.40	40.89	41.09
430	NYSE	ES	Wed, Feb 6, 2013	40.88	41.11	40.65	41.08
429	NYSE	ES	Tue, Feb 5, 2013	41.12	41.37	40.89	40.93
428	NYSE	ES	Mon, Feb 4, 2013	41.07	41.17	40.95	40.99
427	NYSE	ES	Fri, Feb 1, 2013	40.91	41.35	40.79	41.18
426	NYSE	ES	Thu, Jan 31, 2013	40.89	41.01	40.66	40.73
425	NYSE	ES	Wed, Jan 30, 2013	40.56	41.14	40.56	40.99
424	NYSE	ES	Tue, Jan 29, 2013	40.25	40.66	40.17	40.63
423	NYSE	ES	Mon, Jan 28, 2013	40.37	40.39	40.04	40.25
422	NYSE	ES	Fri, Jan 25, 2013	40.05	40.32	39.73	40.32
421	NYSE	ES	Thu, Jan 24, 2013	39.75	40.15	39.70	39.91
420	NYSE	ES	Wed, Jan 23, 2013	39.66	39.83	39.31	39.77
419	NYSE	ES	Tue, Jan 22, 2013	39.26	39.92	39.25	39.85
418	NYSE	ES	Fri, Jan 18, 2013	38.80	39.24	38.80	39.21
417	NYSE	ES	Thu, Jan 17, 2013	38.79	38.86	38.60	38.70
416	NYSE	ES	Wed, Jan 16, 2013	38.87	39.01	38.66	38.67
415	NYSE	ES	Tue, Jan 15, 2013	39.01	39.01	38.72	38.98
414	NYSE	ES	Mon, Jan 14, 2013	39.21	39.34	38.97	39.04
413	NYSE	ES	Fri, Jan 11, 2013	39.25	39.39	39.03	39.19
412	NYSE	ES	Thu, Jan 10, 2013	39.23	39.45	39.04	39.31
411	NYSE	ES	Wed, Jan 9, 2013	39.10	39.19	38.80	39.12
410	NYSE	ES	Tue, Jan 8, 2013	39.08	39.20	38.96	39.00
409	NYSE	ES	Mon, Jan 7, 2013	39.44	39.58	39.09	39.21
408	NYSE	ES	Fri, Jan 4, 2013	39.69	39.93	39.59	39.64
407	NYSE	ES	Thu, Jan 3, 2013	39.86	40.05	39.55	39.60
406	NYSE	ES	Wed, Jan 2, 2013	39.47	39.90	39.41	39.82
405	NYSE	ES	Mon, Dec 31, 2012	38.38	39.14	38.12	39.08
404	NYSE	ES	Fri, Dec 28, 2012	38.47	38.96	38.37	38.44
403	NYSE	ES	Thu, Dec 27, 2012	38.70	38.90	38.43	38.78
402	NYSE	ES	Wed, Dec 26, 2012	39.15	39.31	38.71	38.77
401	NYSE	ES	Mon, Dec 24, 2012	39.16	39.18	38.72	39.15
400	NYSE	ES	Fri, Dec 21, 2012	39.27	39.50	39.19	39.23
399	NYSE	ES	Thu, Dec 20, 2012	39.57	39.72	39.22	39.45
398	NYSE	ES	Wed, Dec 19, 2012	39.61	39.77	39.22	39.45
397	NYSE	ES	Tue, Dec 18, 2012	39.29	39.70	38.91	39.68
396	NYSE	ES	Mon, Dec 17, 2012	38.79	39.31	38.75	39.27
395	NYSE	ES	Fri, Dec 14, 2012	39.11	39.26	38.59	38.69
394	NYSE	ES	Thu, Dec 13, 2012	39.65	39.83	39.21	39.34
393	NYSE	ES	Wed, Dec 12, 2012	39.53	40.07	39.50	39.71
392	NYSE	ES	Tue, Dec 11, 2012	39.25	39.66	39.20	39.53
391	NYSE	ES	Mon, Dec 10, 2012	39.08	39.32	38.95	39.14
390	NYSE	ES	Fri, Dec 7, 2012	39.23	39.49	39.14	39.27
389	NYSE	ES	Thu, Dec 6, 2012	39.33	39.51	39.09	39.25
388	NYSE	ES	Wed, Dec 5, 2012	38.52	39.50	38.46	39.29
387	NYSE	ES	Tue, Dec 4, 2012	38.68	38.81	38.44	38.46
386	NYSE	ES	Mon, Dec 3, 2012	38.74	38.79	38.14	38.56
385	NYSE	ES	Fri, Nov 30, 2012	38.22	38.77	38.20	38.74
384	NYSE	ES	Thu, Nov 29, 2012	38.16	38.27	37.81	38.16
383	NYSE	ES	Wed, Nov 28, 2012	38.07	38.17	37.70	38.09
382	NYSE	ES	Tue, Nov 27, 2012	38.18	38.65	38.12	38.39
381	NYSE	ES	Mon, Nov 26, 2012	37.71	38.29	37.71	38.11
380	NYSE	ES	Fri, Nov 23, 2012	37.93	38.16	37.53	37.73
379	NYSE	ES	Wed, Nov 21, 2012	38.11	38.18	37.55	37.89
378	NYSE	ES	Tue, Nov 20, 2012	38.22	38.53	37.69	38.09
377	NYSE	ES	Mon, Nov 19, 2012	38.50	38.57	37.95	38.17
376	NYSE	ES	Fri, Nov 16, 2012	37.86	38.37	37.64	38.32
375	NYSE	ES	Thu, Nov 15, 2012	38.00	38.34	37.64	37.86
374	NYSE	ES	Wed, Nov 14, 2012	38.29	38.39	37.69	37.99
373	NYSE	ES	Tue, Nov 13, 2012	37.83	38.44	37.75	38.23
372	NYSE	ES	Mon, Nov 12, 2012	38.20	38.21	37.83	37.96
371	NYSE	ES	Fri, Nov 9, 2012	38.09	38.39	38.05	38.14
370	NYSE	ES	Thu, Nov 8, 2012	38.29	38.83	38.22	38.22
369	NYSE	ES	Wed, Nov 7, 2012	39.00	39.00	38.19	38.37
368	NYSE	ES	Tue, Nov 6, 2012	39.06	39.40	38.97	39.18
367	NYSE	ES	Mon, Nov 5, 2012	39.32	39.32	38.75	39.03
366	NYSE	ES	Fri, Nov 2, 2012	39.52	39.67	39.30	39.41
365	NYSE	ES	Thu, Nov 1, 2012	39.16	39.40	38.96	39.24
364	NYSE	ES	Wed, Oct 31, 2012	39.86	40.38	38.72	39.30
363	NYSE	ES	Fri, Oct 26, 2012	39.08	39.15	38.66	38.96
362	NYSE	ES	Thu, Oct 25, 2012	39.02	39.30	38.66	39.01
361	NYSE	ES	Wed, Oct 24, 2012	39.15	39.19	38.80	38.83
360	NYSE	ES	Tue, Oct 23, 2012	39.30	39.38	38.99	39.05
359	NYSE	ES	Mon, Oct 22, 2012	39.62	39.85	39.29	39.56
358	NYSE	ES	Fri, Oct 19, 2012	39.90	40.05	39.70	39.71
357	NYSE	ES	Thu, Oct 18, 2012	39.50	39.83	39.41	39.80
356	NYSE	ES	Wed, Oct 17, 2012	39.23	39.78	39.09	39.50
355	NYSE	ES	Tue, Oct 16, 2012	39.24	39.49	38.93	39.10
354	NYSE	ES	Mon, Oct 15, 2012	38.76	39.14	38.54	39.10
353	NYSE	ES	Fri, Oct 12, 2012	38.87	38.98	38.48	38.68
352	NYSE	ES	Thu, Oct 11, 2012	39.22	39.23	38.81	38.87
351	NYSE	ES	Wed, Oct 10, 2012	39.46	39.48	38.94	39.04
350	NYSE	ES	Tue, Oct 9, 2012	39.01	39.49	38.75	39.43
349	NYSE	ES	Mon, Oct 8, 2012	39.13	39.22	38.91	39.10
348	NYSE	ES	Fri, Oct 5, 2012	39.16	39.49	38.93	39.14
347	NYSE	ES	Thu, Oct 4, 2012	38.87	39.07	38.71	38.80
346	NYSE	ES	Wed, Oct 3, 2012	38.74	38.91	38.67	38.84
345	NYSE	ES	Tue, Oct 2, 2012	38.66	38.90	38.58	38.77
344	NYSE	ES	Mon, Oct 1, 2012	38.40	38.71	38.24	38.65
343	NYSE	ES	Fri, Sep 28, 2012	37.92	38.32	37.80	38.23
342	NYSE	ES	Thu, Sep 27, 2012	38.22	38.28	37.78	37.92
341	NYSE	ES	Wed, Sep 26, 2012	38.15	38.54	38.05	38.10
340	NYSE	ES	Tue, Sep 25, 2012	38.03	38.33	37.96	38.04
339	NYSE	ES	Mon, Sep 24, 2012	37.42	38.09	37.34	38.08
338	NYSE	ES	Fri, Sep 21, 2012	37.08	37.54	36.79	37.43
337	NYSE	ES	Thu, Sep 20, 2012	36.89	37.32	36.81	37.17
336	NYSE	ES	Wed, Sep 19, 2012	36.84	37.09	36.68	37.01
335	NYSE	ES	Tue, Sep 18, 2012	37.25	37.28	36.82	36.94
334	NYSE	ES	Mon, Sep 17, 2012	37.67	37.81	37.10	37.28
333	NYSE	ES	Fri, Sep 14, 2012	38.28	38.35	37.66	37.75
332	NYSE	ES	Thu, Sep 13, 2012	37.57	38.32	37.54	38.32
331	NYSE	ES	Wed, Sep 12, 2012	37.92	37.97	37.59	37.59
330	NYSE	ES	Tue, Sep 11, 2012	38.17	38.21	37.92	37.94
329	NYSE	ES	Mon, Sep 10, 2012	38.35	38.40	38.10	38.12
328	NYSE	ES	Fri, Sep 7, 2012	38.15	38.25	37.97	38.24
327	NYSE	ES	Thu, Sep 6, 2012	37.85	38.21	37.66	38.16
326	NYSE	ES	Wed, Sep 5, 2012	38.00	38.03	37.66	37.68
325	NYSE	ES	Tue, Sep 4, 2012	37.68	38.02	37.49	38.01
324	NYSE	ES	Fri, Aug 31, 2012	37.82	37.90	37.52	37.67
323	NYSE	ES	Thu, Aug 30, 2012	37.64	37.84	37.60	37.71
322	NYSE	ES	Wed, Aug 29, 2012	37.76	37.86	37.44	37.80
321	NYSE	ES	Tue, Aug 28, 2012	37.85	38.16	37.76	38.02
320	NYSE	ES	Mon, Aug 27, 2012	37.95	38.10	37.84	37.96
319	NYSE	ES	Fri, Aug 24, 2012	37.66	38.02	37.63	37.97
318	NYSE	ES	Thu, Aug 23, 2012	38.20	38.20	37.65	37.74
317	NYSE	ES	Wed, Aug 22, 2012	38.00	38.26	37.98	38.17
316	NYSE	ES	Tue, Aug 21, 2012	38.65	38.65	38.19	38.21
315	NYSE	ES	Mon, Aug 20, 2012	38.49	38.69	38.30	38.68
314	NYSE	ES	Fri, Aug 17, 2012	38.89	38.89	38.46	38.54
313	NYSE	ES	Thu, Aug 16, 2012	39.00	39.08	38.73	38.77
312	NYSE	ES	Wed, Aug 15, 2012	39.17	39.17	38.90	39.02
311	NYSE	ES	Tue, Aug 14, 2012	39.29	39.40	38.98	39.15
310	NYSE	ES	Mon, Aug 13, 2012	39.44	39.61	39.11	39.29
309	NYSE	ES	Fri, Aug 10, 2012	39.17	39.67	39.07	39.59
308	NYSE	ES	Thu, Aug 9, 2012	39.41	39.50	39.04	39.20
307	NYSE	ES	Wed, Aug 8, 2012	39.56	39.61	39.15	39.45
306	NYSE	ES	Tue, Aug 7, 2012	39.68	39.74	39.43	39.48
305	NYSE	ES	Mon, Aug 6, 2012	39.66	39.88	39.51	39.57
304	NYSE	ES	Fri, Aug 3, 2012	39.80	39.99	39.45	39.57
303	NYSE	ES	Thu, Aug 2, 2012	38.93	39.26	38.62	39.25
302	NYSE	ES	Wed, Aug 1, 2012	39.52	40.36	39.10	39.10
301	NYSE	ES	Tue, Jul 31, 2012	40.43	40.50	39.23	39.88
300	NYSE	ES	Mon, Jul 30, 2012	39.99	40.86	39.96	40.57
299	NYSE	ES	Fri, Jul 27, 2012	40.39	40.53	39.79	39.96
298	NYSE	ES	Thu, Jul 26, 2012	39.88	40.40	39.85	40.05
297	NYSE	ES	Wed, Jul 25, 2012	39.58	39.78	39.26	39.48
296	NYSE	ES	Tue, Jul 24, 2012	39.71	39.77	39.10	39.33
295	NYSE	ES	Mon, Jul 23, 2012	39.96	40.06	39.54	39.78
294	NYSE	ES	Fri, Jul 20, 2012	40.17	40.46	40.05	40.26
293	NYSE	ES	Thu, Jul 19, 2012	40.23	40.64	40.11	40.48
292	NYSE	ES	Wed, Jul 18, 2012	39.90	40.26	39.66	40.26
291	NYSE	ES	Tue, Jul 17, 2012	39.80	40.08	39.48	40.03
290	NYSE	ES	Mon, Jul 16, 2012	39.71	39.93	39.48	39.58
289	NYSE	ES	Fri, Jul 13, 2012	39.12	39.97	39.12	39.88
288	NYSE	ES	Thu, Jul 12, 2012	38.69	39.18	38.60	39.08
287	NYSE	ES	Wed, Jul 11, 2012	38.73	38.94	38.63	38.83
286	NYSE	ES	Tue, Jul 10, 2012	38.73	38.97	38.61	38.72
285	NYSE	ES	Mon, Jul 9, 2012	38.71	38.71	38.28	38.56
284	NYSE	ES	Fri, Jul 6, 2012	38.50	38.74	38.39	38.69
283	NYSE	ES	Thu, Jul 5, 2012	39.15	39.27	38.69	38.76
282	NYSE	ES	Tue, Jul 3, 2012	39.10	39.30	39.04	39.26
281	NYSE	ES	Mon, Jul 2, 2012	38.81	39.18	38.77	39.10
280	NYSE	ES	Fri, Jun 29, 2012	38.84	39.09	38.47	38.81
279	NYSE	ES	Thu, Jun 28, 2012	38.00	38.34	37.96	38.34
278	NYSE	ES	Wed, Jun 27, 2012	38.13	38.43	38.12	38.33
277	NYSE	ES	Tue, Jun 26, 2012	37.61	38.23	37.61	38.01
276	NYSE	ES	Mon, Jun 25, 2012	37.46	37.70	37.40	37.59
275	NYSE	ES	Fri, Jun 22, 2012	37.71	37.92	37.48	37.76
274	NYSE	ES	Thu, Jun 21, 2012	38.17	38.33	37.53	37.57
273	NYSE	ES	Wed, Jun 20, 2012	38.60	38.60	37.70	38.03
272	NYSE	ES	Tue, Jun 19, 2012	38.77	38.95	38.48	38.57
271	NYSE	ES	Mon, Jun 18, 2012	38.34	38.74	38.30	38.71
270	NYSE	ES	Fri, Jun 15, 2012	38.43	38.57	38.03	38.48
269	NYSE	ES	Thu, Jun 14, 2012	37.52	38.22	37.52	38.10
268	NYSE	ES	Wed, Jun 13, 2012	37.24	37.83	37.13	37.58
267	NYSE	ES	Tue, Jun 12, 2012	37.33	37.43	36.92	37.40
266	NYSE	ES	Mon, Jun 11, 2012	37.47	37.82	37.30	37.32
265	NYSE	ES	Fri, Jun 8, 2012	37.03	37.43	36.86	37.39
264	NYSE	ES	Thu, Jun 7, 2012	37.00	37.45	36.97	37.10
263	NYSE	ES	Wed, Jun 6, 2012	36.73	37.00	36.50	37.00
262	NYSE	ES	Tue, Jun 5, 2012	36.18	36.41	36.14	36.21
261	NYSE	ES	Mon, Jun 4, 2012	36.29	36.49	36.15	36.22
260	NYSE	ES	Fri, Jun 1, 2012	35.70	36.47	35.57	36.42
259	NYSE	ES	Thu, May 31, 2012	35.99	36.36	35.68	36.01
258	NYSE	ES	Wed, May 30, 2012	36.23	36.51	35.87	35.95
257	NYSE	ES	Tue, May 29, 2012	36.50	36.81	36.32	36.75
256	NYSE	ES	Fri, May 25, 2012	36.29	36.49	36.23	36.36
255	NYSE	ES	Thu, May 24, 2012	36.28	36.51	36.00	36.32
254	NYSE	ES	Wed, May 23, 2012	36.05	36.27	35.88	36.27
253	NYSE	ES	Tue, May 22, 2012	35.79	36.32	35.79	36.25
252	NYSE	ES	Mon, May 21, 2012	34.96	35.77	34.96	35.73
251	NYSE	ES	Fri, May 18, 2012	35.13	35.29	34.84	34.94
250	NYSE	ES	Thu, May 17, 2012	35.63	35.63	35.10	35.10
249	NYSE	ES	Wed, May 16, 2012	35.88	35.97	35.55	35.55
248	NYSE	ES	Tue, May 15, 2012	36.20	36.29	35.70	35.78
247	NYSE	ES	Mon, May 14, 2012	36.36	36.49	35.96	36.20
246	NYSE	ES	Fri, May 11, 2012	36.34	36.74	36.33	36.57
245	NYSE	ES	Thu, May 10, 2012	36.30	36.54	36.09	36.46
244	NYSE	ES	Wed, May 9, 2012	36.04	36.37	35.95	36.18
243	NYSE	ES	Tue, May 8, 2012	35.69	36.26	35.63	36.23
242	NYSE	ES	Mon, May 7, 2012	35.94	36.09	35.76	35.89
241	NYSE	ES	Fri, May 4, 2012	35.80	36.28	35.80	36.06
240	NYSE	ES	Thu, May 3, 2012	37.04	37.38	35.63	35.82
239	NYSE	ES	Wed, May 2, 2012	36.93	37.07	36.75	37.03
238	NYSE	ES	Tue, May 1, 2012	36.83	37.25	36.79	37.09
237	NYSE	ES	Mon, Apr 30, 2012	36.79	36.84	36.57	36.77
236	NYSE	ES	Fri, Apr 27, 2012	36.80	36.94	36.66	36.82
235	NYSE	ES	Thu, Apr 26, 2012	36.47	36.79	36.35	36.70
234	NYSE	ES	Wed, Apr 25, 2012	36.58	36.74	36.35	36.57
233	NYSE	ES	Tue, Apr 24, 2012	36.12	36.44	36.06	36.41
232	NYSE	ES	Mon, Apr 23, 2012	36.22	36.22	36.04	36.08
231	NYSE	ES	Fri, Apr 20, 2012	35.93	36.46	35.93	36.46
230	NYSE	ES	Thu, Apr 19, 2012	36.14	36.25	35.84	35.92
229	NYSE	ES	Wed, Apr 18, 2012	36.15	36.42	36.03	36.19
228	NYSE	ES	Tue, Apr 17, 2012	36.34	36.37	35.92	36.31
227	NYSE	ES	Mon, Apr 16, 2012	35.87	36.44	35.87	36.20
226	NYSE	ES	Fri, Apr 13, 2012	35.94	36.31	35.75	35.80
225	NYSE	ES	Thu, Apr 12, 2012	35.69	35.87	35.63	35.72
224	NYSE	ES	Wed, Apr 11, 2012	36.22	36.24	35.40	35.72
223	NYSE	ES	Tue, Apr 10, 2012	36.38	36.50	35.63	35.91
222	NYSE	ES	Mon, Apr 9, 2012	36.55	36.90	36.47	36.79
221	NYSE	ES	Thu, Apr 5, 2012	37.03	37.21	36.61	36.89
220	NYSE	ES	Wed, Apr 4, 2012	37.07	37.22	36.80	37.03
219	NYSE	ES	Tue, Apr 3, 2012	37.05	37.38	36.87	37.34
218	NYSE	ES	Mon, Apr 2, 2012	37.02	37.34	36.88	37.05
217	NYSE	ES	Fri, Mar 30, 2012	37.39	37.40	37.01	37.12
216	NYSE	ES	Thu, Mar 29, 2012	36.72	37.22	36.24	37.21
215	NYSE	ES	Wed, Mar 28, 2012	37.07	37.19	36.71	36.89
214	NYSE	ES	Tue, Mar 27, 2012	37.26	37.31	37.05	37.18
213	NYSE	ES	Mon, Mar 26, 2012	36.93	37.19	36.88	37.14
212	NYSE	ES	Fri, Mar 23, 2012	36.41	36.83	36.31	36.74
211	NYSE	ES	Thu, Mar 22, 2012	36.21	36.45	36.08	36.38
210	NYSE	ES	Wed, Mar 21, 2012	36.49	36.61	36.21	36.37
209	NYSE	ES	Tue, Mar 20, 2012	36.24	36.62	36.19	36.53
208	NYSE	ES	Mon, Mar 19, 2012	36.45	36.62	36.32	36.35
207	NYSE	ES	Fri, Mar 16, 2012	36.52	36.67	36.30	36.43
206	NYSE	ES	Thu, Mar 15, 2012	36.80	36.92	36.42	36.71
205	NYSE	ES	Wed, Mar 14, 2012	37.54	37.64	36.63	36.74
204	NYSE	ES	Tue, Mar 13, 2012	37.29	37.57	37.09	37.55
203	NYSE	ES	Mon, Mar 12, 2012	36.87	37.18	36.71	37.11
202	NYSE	ES	Fri, Mar 9, 2012	36.67	36.93	36.50	36.84
201	NYSE	ES	Thu, Mar 8, 2012	36.43	36.70	36.30	36.68
200	NYSE	ES	Wed, Mar 7, 2012	35.93	36.31	35.72	36.24
199	NYSE	ES	Tue, Mar 6, 2012	36.39	36.47	35.80	35.91
198	NYSE	ES	Mon, Mar 5, 2012	35.98	36.55	35.95	36.51
197	NYSE	ES	Fri, Mar 2, 2012	36.01	36.19	35.76	36.08
196	NYSE	ES	Thu, Mar 1, 2012	35.94	36.29	35.83	36.04
195	NYSE	ES	Wed, Feb 29, 2012	35.48	36.25	35.40	35.90
194	NYSE	ES	Tue, Feb 28, 2012	35.49	35.54	35.18	35.37
193	NYSE	ES	Mon, Feb 27, 2012	35.78	36.04	35.47	35.67
192	NYSE	ES	Fri, Feb 24, 2012	35.96	36.08	35.64	35.86
191	NYSE	ES	Thu, Feb 23, 2012	35.88	35.98	35.62	35.74
190	NYSE	ES	Wed, Feb 22, 2012	36.06	36.33	35.72	35.94
189	NYSE	ES	Tue, Feb 21, 2012	36.23	36.25	35.94	35.99
188	NYSE	ES	Fri, Feb 17, 2012	36.29	36.46	35.85	36.10
187	NYSE	ES	Thu, Feb 16, 2012	36.05	36.37	35.78	36.16
186	NYSE	ES	Wed, Feb 15, 2012	34.91	35.55	34.72	35.52
185	NYSE	ES	Tue, Feb 14, 2012	34.94	34.95	34.67	34.90
184	NYSE	ES	Mon, Feb 13, 2012	35.34	35.46	34.92	34.99
183	NYSE	ES	Fri, Feb 10, 2012	35.31	35.44	35.12	35.20
182	NYSE	ES	Thu, Feb 9, 2012	35.65	35.67	35.33	35.46
181	NYSE	ES	Wed, Feb 8, 2012	35.48	35.63	35.22	35.62
180	NYSE	ES	Tue, Feb 7, 2012	35.15	35.62	34.96	35.49
179	NYSE	ES	Mon, Feb 6, 2012	35.18	35.38	35.10	35.27
178	NYSE	ES	Fri, Feb 3, 2012	35.33	35.48	35.04	35.30
177	NYSE	ES	Thu, Feb 2, 2012	35.21	35.49	35.03	35.11
176	NYSE	ES	Wed, Feb 1, 2012	34.85	35.30	34.76	35.16
175	NYSE	ES	Tue, Jan 31, 2012	34.73	34.81	34.47	34.75
174	NYSE	ES	Mon, Jan 30, 2012	34.60	34.71	34.32	34.54
173	NYSE	ES	Fri, Jan 27, 2012	35.20	35.20	34.57	34.73
172	NYSE	ES	Thu, Jan 26, 2012	35.05	35.28	34.86	35.27
171	NYSE	ES	Wed, Jan 25, 2012	34.46	34.99	34.21	34.91
170	NYSE	ES	Tue, Jan 24, 2012	34.30	34.63	34.22	34.55
169	NYSE	ES	Mon, Jan 23, 2012	34.25	34.62	34.19	34.43
168	NYSE	ES	Fri, Jan 20, 2012	33.55	34.36	33.48	34.36
167	NYSE	ES	Thu, Jan 19, 2012	34.08	34.15	33.48	33.53
166	NYSE	ES	Wed, Jan 18, 2012	34.18	34.20	33.89	34.12
165	NYSE	ES	Tue, Jan 17, 2012	34.42	34.58	34.04	34.21
164	NYSE	ES	Fri, Jan 13, 2012	34.13	34.23	33.92	34.23
163	NYSE	ES	Thu, Jan 12, 2012	34.34	34.39	34.02	34.26
162	NYSE	ES	Wed, Jan 11, 2012	34.39	34.56	34.19	34.24
161	NYSE	ES	Tue, Jan 10, 2012	35.05	35.05	34.44	34.47
160	NYSE	ES	Mon, Jan 9, 2012	34.45	34.83	34.37	34.51
159	NYSE	ES	Fri, Jan 6, 2012	35.10	35.17	34.66	35.00
158	NYSE	ES	Thu, Jan 5, 2012	35.11	35.14	34.72	35.05
157	NYSE	ES	Wed, Jan 4, 2012	35.57	35.68	35.02	35.07
156	NYSE	ES	Tue, Jan 3, 2012	36.46	36.52	35.55	35.70
155	NYSE	ES	Fri, Dec 30, 2011	36.23	36.40	36.06	36.07
154	NYSE	ES	Thu, Dec 29, 2011	35.96	36.30	35.92	36.24
153	NYSE	ES	Wed, Dec 28, 2011	35.95	36.35	35.80	35.84
152	NYSE	ES	Tue, Dec 27, 2011	35.51	35.89	35.37	35.85
151	NYSE	ES	Fri, Dec 23, 2011	35.45	35.79	35.44	35.71
150	NYSE	ES	Thu, Dec 22, 2011	35.34	35.38	34.77	35.30
149	NYSE	ES	Wed, Dec 21, 2011	34.83	35.25	34.65	35.17
148	NYSE	ES	Tue, Dec 20, 2011	34.92	35.00	34.50	34.81
147	NYSE	ES	Mon, Dec 19, 2011	34.78	35.19	34.46	34.51
146	NYSE	ES	Fri, Dec 16, 2011	34.82	35.15	34.53	34.74
145	NYSE	ES	Thu, Dec 15, 2011	34.58	34.88	34.50	34.68
144	NYSE	ES	Wed, Dec 14, 2011	34.66	34.75	34.25	34.29
143	NYSE	ES	Tue, Dec 13, 2011	34.43	35.08	34.32	34.65
142	NYSE	ES	Mon, Dec 12, 2011	34.14	34.31	33.90	34.24
141	NYSE	ES	Fri, Dec 9, 2011	33.74	34.39	33.62	34.30
140	NYSE	ES	Thu, Dec 8, 2011	34.16	34.18	33.44	33.52
139	NYSE	ES	Wed, Dec 7, 2011	34.21	34.33	33.96	34.21
138	NYSE	ES	Tue, Dec 6, 2011	34.56	34.66	34.29	34.38
137	NYSE	ES	Mon, Dec 5, 2011	34.80	34.83	34.29	34.46
136	NYSE	ES	Fri, Dec 2, 2011	34.93	35.00	34.26	34.34
135	NYSE	ES	Thu, Dec 1, 2011	34.63	35.00	34.48	34.85
134	NYSE	ES	Wed, Nov 30, 2011	34.63	34.67	34.19	34.61
133	NYSE	ES	Tue, Nov 29, 2011	33.53	33.92	33.49	33.70
132	NYSE	ES	Mon, Nov 28, 2011	33.88	34.05	33.24	33.40
131	NYSE	ES	Fri, Nov 25, 2011	32.91	33.30	32.88	33.18
130	NYSE	ES	Wed, Nov 23, 2011	33.32	33.34	32.86	32.95
129	NYSE	ES	Tue, Nov 22, 2011	33.81	33.86	33.29	33.61
128	NYSE	ES	Mon, Nov 21, 2011	34.16	34.18	33.38	33.79
127	NYSE	ES	Fri, Nov 18, 2011	34.19	34.59	34.15	34.50
126	NYSE	ES	Thu, Nov 17, 2011	34.28	34.56	33.85	33.93
125	NYSE	ES	Wed, Nov 16, 2011	34.62	34.81	34.27	34.32
124	NYSE	ES	Tue, Nov 15, 2011	34.84	34.99	34.53	34.89
123	NYSE	ES	Mon, Nov 14, 2011	35.02	35.08	34.30	34.45
122	NYSE	ES	Fri, Nov 11, 2011	35.09	35.37	34.78	35.08
121	NYSE	ES	Thu, Nov 10, 2011	34.05	34.36	33.88	34.29
120	NYSE	ES	Wed, Nov 9, 2011	33.89	33.98	33.55	33.71
119	NYSE	ES	Tue, Nov 8, 2011	34.41	34.48	33.94	34.42
118	NYSE	ES	Mon, Nov 7, 2011	34.60	34.94	33.78	34.41
117	NYSE	ES	Fri, Nov 4, 2011	34.41	34.71	34.18	34.66
116	NYSE	ES	Thu, Nov 3, 2011	34.42	34.92	34.20	34.77
115	NYSE	ES	Wed, Nov 2, 2011	33.99	34.56	33.93	34.22
114	NYSE	ES	Tue, Nov 1, 2011	33.92	34.43	33.50	33.59
113	NYSE	ES	Mon, Oct 31, 2011	34.38	34.90	34.22	34.57
112	NYSE	ES	Fri, Oct 28, 2011	34.87	34.87	34.32	34.58
111	NYSE	ES	Thu, Oct 27, 2011	34.77	35.16	34.49	34.93
110	NYSE	ES	Wed, Oct 26, 2011	33.82	33.99	33.40	33.92
109	NYSE	ES	Tue, Oct 25, 2011	33.76	34.06	33.40	33.42
108	NYSE	ES	Mon, Oct 24, 2011	33.87	34.08	33.66	33.98
107	NYSE	ES	Fri, Oct 21, 2011	33.75	33.92	33.48	33.76
106	NYSE	ES	Thu, Oct 20, 2011	33.48	33.61	33.05	33.37
105	NYSE	ES	Wed, Oct 19, 2011	33.33	33.67	33.20	33.36
104	NYSE	ES	Tue, Oct 18, 2011	32.93	33.50	32.65	33.33
103	NYSE	ES	Mon, Oct 17, 2011	33.29	33.39	32.84	32.88
102	NYSE	ES	Fri, Oct 14, 2011	33.11	33.34	32.86	33.31
101	NYSE	ES	Thu, Oct 13, 2011	32.40	32.99	32.19	32.94
100	NYSE	ES	Wed, Oct 12, 2011	32.34	32.80	32.13	32.55
99	NYSE	ES	Tue, Oct 11, 2011	32.76	32.82	32.23	32.31
98	NYSE	ES	Mon, Oct 10, 2011	32.43	32.96	32.41	32.96
97	NYSE	ES	Fri, Oct 7, 2011	32.10	32.48	31.87	32.05
96	NYSE	ES	Thu, Oct 6, 2011	31.12	31.95	31.03	31.94
95	NYSE	ES	Wed, Oct 5, 2011	31.40	31.40	30.98	31.09
94	NYSE	ES	Tue, Oct 4, 2011	31.69	31.88	30.80	31.27
93	NYSE	ES	Mon, Oct 3, 2011	33.64	33.80	32.06	32.06
92	NYSE	ES	Fri, Sep 30, 2011	33.88	34.42	33.65	33.65
91	NYSE	ES	Thu, Sep 29, 2011	34.17	34.27	33.73	34.11
90	NYSE	ES	Wed, Sep 28, 2011	34.51	34.73	33.72	33.73
89	NYSE	ES	Tue, Sep 27, 2011	34.61	34.95	34.40	34.50
88	NYSE	ES	Mon, Sep 26, 2011	34.25	34.29	33.87	34.08
87	NYSE	ES	Fri, Sep 23, 2011	33.48	34.07	33.39	34.01
86	NYSE	ES	Thu, Sep 22, 2011	33.49	33.67	33.00	33.48
85	NYSE	ES	Wed, Sep 21, 2011	34.77	35.13	34.23	34.25
84	NYSE	ES	Tue, Sep 20, 2011	34.63	35.30	34.53	34.81
83	NYSE	ES	Mon, Sep 19, 2011	34.05	34.66	33.94	34.52
82	NYSE	ES	Fri, Sep 16, 2011	34.61	34.91	34.31	34.45
81	NYSE	ES	Thu, Sep 15, 2011	34.29	34.60	34.17	34.46
80	NYSE	ES	Wed, Sep 14, 2011	33.79	34.34	33.44	34.02
79	NYSE	ES	Tue, Sep 13, 2011	33.40	33.75	33.15	33.69
78	NYSE	ES	Mon, Sep 12, 2011	32.80	33.36	32.72	33.33
77	NYSE	ES	Fri, Sep 9, 2011	33.48	33.55	32.89	33.10
76	NYSE	ES	Thu, Sep 8, 2011	33.61	34.24	33.56	33.82
75	NYSE	ES	Wed, Sep 7, 2011	33.69	33.83	33.59	33.80
74	NYSE	ES	Tue, Sep 6, 2011	33.04	33.48	32.73	33.46
73	NYSE	ES	Fri, Sep 2, 2011	33.83	34.32	33.72	33.72
72	NYSE	ES	Thu, Sep 1, 2011	34.90	34.90	34.31	34.35
71	NYSE	ES	Wed, Aug 31, 2011	34.69	34.86	34.50	34.70
70	NYSE	ES	Tue, Aug 30, 2011	34.33	34.67	34.20	34.49
69	NYSE	ES	Mon, Aug 29, 2011	34.47	34.81	34.36	34.68
68	NYSE	ES	Fri, Aug 26, 2011	33.70	34.22	32.96	34.11
67	NYSE	ES	Thu, Aug 25, 2011	34.40	34.42	33.71	33.90
66	NYSE	ES	Wed, Aug 24, 2011	33.10	34.37	33.01	34.26
65	NYSE	ES	Tue, Aug 23, 2011	32.34	33.14	32.00	33.12
64	NYSE	ES	Mon, Aug 22, 2011	32.71	32.75	32.05	32.21
63	NYSE	ES	Fri, Aug 19, 2011	32.23	32.74	32.17	32.22
62	NYSE	ES	Thu, Aug 18, 2011	32.61	32.72	32.23	32.60
61	NYSE	ES	Wed, Aug 17, 2011	33.22	33.67	33.00	33.18
60	NYSE	ES	Tue, Aug 16, 2011	32.91	33.20	32.67	33.05
59	NYSE	ES	Mon, Aug 15, 2011	32.66	33.32	32.59	33.31
58	NYSE	ES	Fri, Aug 12, 2011	32.96	33.18	32.27	32.44
57	NYSE	ES	Thu, Aug 11, 2011	31.36	33.15	31.21	32.78
56	NYSE	ES	Wed, Aug 10, 2011	31.42	32.13	31.14	31.23
55	NYSE	ES	Tue, Aug 9, 2011	30.74	31.99	30.02	31.93
54	NYSE	ES	Mon, Aug 8, 2011	31.52	32.37	30.39	30.46
53	NYSE	ES	Fri, Aug 5, 2011	32.39	32.45	31.50	32.24
52	NYSE	ES	Thu, Aug 4, 2011	32.74	32.97	31.99	32.01
51	NYSE	ES	Wed, Aug 3, 2011	33.36	33.49	32.81	33.05
50	NYSE	ES	Tue, Aug 2, 2011	34.09	34.21	33.53	33.53
49	NYSE	ES	Mon, Aug 1, 2011	34.35	34.37	34.01	34.26
48	NYSE	ES	Fri, Jul 29, 2011	34.21	34.46	33.97	34.00
47	NYSE	ES	Thu, Jul 28, 2011	34.87	34.91	34.47	34.51
46	NYSE	ES	Wed, Jul 27, 2011	34.85	35.05	34.69	34.85
45	NYSE	ES	Tue, Jul 26, 2011	35.15	35.16	34.88	34.95
44	NYSE	ES	Mon, Jul 25, 2011	35.09	35.26	35.03	35.08
43	NYSE	ES	Fri, Jul 22, 2011	35.35	35.36	35.10	35.34
42	NYSE	ES	Thu, Jul 21, 2011	34.97	35.38	34.91	35.29
41	NYSE	ES	Wed, Jul 20, 2011	34.70	34.82	34.55	34.79
40	NYSE	ES	Tue, Jul 19, 2011	34.35	34.62	34.08	34.55
39	NYSE	ES	Mon, Jul 18, 2011	34.89	34.91	34.22	34.29
38	NYSE	ES	Fri, Jul 15, 2011	34.85	34.97	34.67	34.96
37	NYSE	ES	Thu, Jul 14, 2011	35.27	35.34	34.78	34.82
36	NYSE	ES	Wed, Jul 13, 2011	35.49	35.57	35.14	35.17
35	NYSE	ES	Tue, Jul 12, 2011	34.83	35.53	34.80	35.38
34	NYSE	ES	Mon, Jul 11, 2011	35.02	35.07	34.79	34.89
33	NYSE	ES	Fri, Jul 8, 2011	35.24	35.35	35.13	35.31
32	NYSE	ES	Thu, Jul 7, 2011	35.76	35.76	35.22	35.36
31	NYSE	ES	Wed, Jul 6, 2011	35.60	35.69	35.36	35.50
30	NYSE	ES	Tue, Jul 5, 2011	35.70	35.87	35.49	35.67
29	NYSE	ES	Fri, Jul 1, 2011	35.22	35.74	35.14	35.72
28	NYSE	ES	Thu, Jun 30, 2011	35.33	35.36	35.05	35.17
27	NYSE	ES	Wed, Jun 29, 2011	35.41	35.44	35.16	35.19
26	NYSE	ES	Tue, Jun 28, 2011	35.10	35.38	35.03	35.23
25	NYSE	ES	Mon, Jun 27, 2011	34.67	35.07	34.66	35.02
24	NYSE	ES	Fri, Jun 24, 2011	34.61	34.92	34.59	34.64
23	NYSE	ES	Thu, Jun 23, 2011	34.49	34.58	34.16	34.57
22	NYSE	ES	Wed, Jun 22, 2011	35.09	35.16	34.67	34.81
21	NYSE	ES	Tue, Jun 21, 2011	35.17	35.45	34.92	35.21
20	NYSE	ES	Mon, Jun 20, 2011	34.72	35.07	34.59	35.06
19	NYSE	ES	Fri, Jun 17, 2011	34.55	34.83	34.44	34.73
18	NYSE	ES	Thu, Jun 16, 2011	33.95	34.31	33.91	34.27
17	NYSE	ES	Wed, Jun 15, 2011	33.86	34.08	33.68	33.90
16	NYSE	ES	Tue, Jun 14, 2011	34.15	34.19	33.82	34.07
15	NYSE	ES	Mon, Jun 13, 2011	33.89	34.00	33.66	33.92
14	NYSE	ES	Fri, Jun 10, 2011	33.96	34.08	33.87	33.88
13	NYSE	ES	Thu, Jun 9, 2011	34.28	34.32	34.04	34.08
12	NYSE	ES	Wed, Jun 8, 2011	33.99	34.33	33.88	34.16
11	NYSE	ES	Tue, Jun 7, 2011	34.03	34.26	33.88	34.02
10	NYSE	ES	Mon, Jun 6, 2011	34.20	34.26	33.87	33.88
9	NYSE	ES	Fri, Jun 3, 2011	34.49	34.52	34.09	34.26
8	NYSE	ES	Thu, Jun 2, 2011	34.90	34.94	34.57	34.89
7	NYSE	ES	Wed, Jun 1, 2011	35.13	35.28	34.90	34.90
6	NYSE	ES	Tue, May 31, 2011	35.32	35.37	34.95	35.24
5	NYSE	ES	Fri, May 27, 2011	35.22	35.30	34.92	35.02
4	NYSE	ES	Thu, May 26, 2011	35.22	35.45	35.04	35.36
3	NYSE	ES	Wed, May 25, 2011	35.35	35.50	34.79	35.35
2	NYSE	ES	Tue, May 24, 2011	35.63	35.66	35.39	35.53
1	NYSE	ES	Mon, May 23, 2011	35.86	35.86	35.46	35.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Eversource Energy NYSE:ES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024