DBX ETF Trust Xtrackers JP Morgan ESG Emerging Mkts Sovereign ET AMEX:ESEB Historical Prices

Below are the 678 trading days of historical prices for ESEB.

# Exchange Symbol Date Open High Low Close
678 AMEX ESEB Thu, Jan 19, 2023 17.15 17.15 17.02 17.11
677 AMEX ESEB Wed, Jan 18, 2023 17.22 17.22 17.17 17.17
676 AMEX ESEB Tue, Jan 17, 2023 16.94 16.96 16.94 16.96
675 AMEX ESEB Fri, Jan 13, 2023 16.98 16.98 16.98 16.98
674 AMEX ESEB Thu, Jan 12, 2023 16.99 16.99 16.99 16.99
673 AMEX ESEB Wed, Jan 11, 2023 16.83 16.83 16.83 16.83
672 AMEX ESEB Tue, Jan 10, 2023 16.62 16.62 16.62 16.62
671 AMEX ESEB Mon, Jan 9, 2023 16.81 16.82 16.76 16.76
670 AMEX ESEB Fri, Jan 6, 2023 16.68 16.72 16.68 16.72
669 AMEX ESEB Thu, Jan 5, 2023 16.47 16.47 16.47 16.47
668 AMEX ESEB Wed, Jan 4, 2023 16.58 16.62 16.57 16.62
667 AMEX ESEB Tue, Jan 3, 2023 16.49 16.49 16.49 16.49
666 AMEX ESEB Fri, Dec 30, 2022 16.41 16.42 16.41 16.42
665 AMEX ESEB Thu, Dec 29, 2022 16.53 16.54 16.48 16.48
664 AMEX ESEB Wed, Dec 28, 2022 16.44 16.44 16.36 16.41
663 AMEX ESEB Tue, Dec 27, 2022 16.49 16.49 16.40 16.49
662 AMEX ESEB Fri, Dec 23, 2022 16.52 16.52 16.52 16.52
661 AMEX ESEB Thu, Dec 22, 2022 16.66 16.68 16.52 16.62
660 AMEX ESEB Wed, Dec 21, 2022 16.79 16.82 16.66 16.66
659 AMEX ESEB Tue, Dec 20, 2022 16.56 16.56 16.56 16.56
658 AMEX ESEB Mon, Dec 19, 2022 16.68 16.68 16.61 16.67
657 AMEX ESEB Fri, Dec 16, 2022 16.66 16.80 16.66 16.74
656 AMEX ESEB Thu, Dec 15, 2022 16.91 16.92 16.86 16.86
655 AMEX ESEB Wed, Dec 14, 2022 16.85 17.01 16.83 16.89
654 AMEX ESEB Tue, Dec 13, 2022 16.90 16.94 16.85 16.94
653 AMEX ESEB Mon, Dec 12, 2022 16.70 16.73 16.70 16.73
652 AMEX ESEB Fri, Dec 9, 2022 16.75 16.75 16.75 16.75
651 AMEX ESEB Thu, Dec 8, 2022 16.88 16.88 16.81 16.81
650 AMEX ESEB Wed, Dec 7, 2022 16.80 16.80 16.77 16.77
649 AMEX ESEB Tue, Dec 6, 2022 16.64 16.65 16.59 16.59
648 AMEX ESEB Mon, Dec 5, 2022 16.72 16.72 16.72 16.72
647 AMEX ESEB Fri, Dec 2, 2022 16.80 16.88 16.80 16.88
646 AMEX ESEB Thu, Dec 1, 2022 16.74 16.97 16.74 16.97
645 AMEX ESEB Wed, Nov 30, 2022 16.72 16.72 16.72 16.65
644 AMEX ESEB Tue, Nov 29, 2022 16.46 16.63 16.46 16.56
643 AMEX ESEB Mon, Nov 28, 2022 16.62 16.62 16.50 16.50
642 AMEX ESEB Fri, Nov 25, 2022 16.55 16.55 16.55 16.55
641 AMEX ESEB Wed, Nov 23, 2022 16.47 16.47 16.47 16.47
640 AMEX ESEB Tue, Nov 22, 2022 16.38 16.38 16.35 16.35
639 AMEX ESEB Mon, Nov 21, 2022 16.23 16.23 16.16 16.21
638 AMEX ESEB Fri, Nov 18, 2022 16.17 16.17 16.17 16.17
637 AMEX ESEB Thu, Nov 17, 2022 16.18 16.18 16.18 16.18
636 AMEX ESEB Wed, Nov 16, 2022 16.38 16.39 16.34 16.34
635 AMEX ESEB Tue, Nov 15, 2022 16.23 16.29 16.18 16.29
634 AMEX ESEB Mon, Nov 14, 2022 16.04 16.04 16.04 16.04
633 AMEX ESEB Fri, Nov 11, 2022 16.11 16.18 16.09 16.15
632 AMEX ESEB Thu, Nov 10, 2022 15.92 16.09 15.92 16.09
631 AMEX ESEB Wed, Nov 9, 2022 15.65 15.65 15.51 15.51
630 AMEX ESEB Tue, Nov 8, 2022 15.67 15.69 15.66 15.66
629 AMEX ESEB Mon, Nov 7, 2022 15.64 15.64 15.64 15.64
628 AMEX ESEB Fri, Nov 4, 2022 15.57 15.57 15.57 15.57
627 AMEX ESEB Thu, Nov 3, 2022 15.34 15.34 15.33 15.33
626 AMEX ESEB Wed, Nov 2, 2022 15.53 15.64 15.44 15.45
625 AMEX ESEB Tue, Nov 1, 2022 15.47 15.51 15.47 15.51
624 AMEX ESEB Mon, Oct 31, 2022 15.50 15.51 15.36 15.29
623 AMEX ESEB Fri, Oct 28, 2022 15.61 15.61 15.56 15.56
622 AMEX ESEB Thu, Oct 27, 2022 15.45 15.50 15.45 15.49
621 AMEX ESEB Wed, Oct 26, 2022 15.47 15.48 15.46 15.46
620 AMEX ESEB Tue, Oct 25, 2022 15.15 15.33 15.15 15.33
619 AMEX ESEB Mon, Oct 24, 2022 15.11 15.11 15.06 15.08
618 AMEX ESEB Fri, Oct 21, 2022 14.97 15.05 14.97 15.04
617 AMEX ESEB Thu, Oct 20, 2022 14.96 15.10 14.95 14.95
616 AMEX ESEB Wed, Oct 19, 2022 15.04 15.13 15.04 15.10
615 AMEX ESEB Tue, Oct 18, 2022 15.24 15.27 15.18 15.24
614 AMEX ESEB Mon, Oct 17, 2022 15.23 15.23 15.08 15.14
613 AMEX ESEB Fri, Oct 14, 2022 15.19 15.19 15.04 15.11
612 AMEX ESEB Thu, Oct 13, 2022 15.04 15.18 15.04 15.17
611 AMEX ESEB Wed, Oct 12, 2022 15.23 15.23 15.23 15.23
610 AMEX ESEB Tue, Oct 11, 2022 15.24 15.24 15.24 15.24
609 AMEX ESEB Mon, Oct 10, 2022 15.28 15.28 15.28 15.28
608 AMEX ESEB Fri, Oct 7, 2022 15.36 15.37 15.36 15.37
607 AMEX ESEB Thu, Oct 6, 2022 15.53 15.53 15.53 15.53
606 AMEX ESEB Wed, Oct 5, 2022 15.56 15.57 15.56 15.57
605 AMEX ESEB Tue, Oct 4, 2022 15.77 15.77 15.74 15.75
604 AMEX ESEB Mon, Oct 3, 2022 15.46 15.59 15.46 15.56
603 AMEX ESEB Fri, Sep 30, 2022 15.48 15.48 15.38 15.31
602 AMEX ESEB Thu, Sep 29, 2022 15.37 15.40 15.29 15.40
601 AMEX ESEB Wed, Sep 28, 2022 15.28 15.57 15.27 15.57
600 AMEX ESEB Tue, Sep 27, 2022 15.39 15.39 15.31 15.31
599 AMEX ESEB Mon, Sep 26, 2022 15.62 15.72 15.52 15.52
598 AMEX ESEB Fri, Sep 23, 2022 15.80 15.91 15.80 15.87
597 AMEX ESEB Thu, Sep 22, 2022 15.97 16.02 15.97 16.02
596 AMEX ESEB Wed, Sep 21, 2022 16.18 16.18 16.18 16.18
595 AMEX ESEB Tue, Sep 20, 2022 16.22 16.26 16.22 16.25
594 AMEX ESEB Mon, Sep 19, 2022 16.28 16.28 16.28 16.28
593 AMEX ESEB Fri, Sep 16, 2022 16.31 16.31 16.27 16.27
592 AMEX ESEB Thu, Sep 15, 2022 16.36 16.36 16.36 16.36
591 AMEX ESEB Wed, Sep 14, 2022 16.39 16.39 16.39 16.39
590 AMEX ESEB Tue, Sep 13, 2022 16.43 16.43 16.43 16.43
589 AMEX ESEB Mon, Sep 12, 2022 16.75 16.76 16.68 16.68
588 AMEX ESEB Fri, Sep 9, 2022 16.63 16.63 16.63 16.63
587 AMEX ESEB Thu, Sep 8, 2022 16.47 16.55 16.45 16.53
586 AMEX ESEB Wed, Sep 7, 2022 16.30 16.49 16.30 16.46
585 AMEX ESEB Tue, Sep 6, 2022 16.34 16.34 16.30 16.30
584 AMEX ESEB Fri, Sep 2, 2022 16.44 16.44 16.44 16.44
583 AMEX ESEB Thu, Sep 1, 2022 16.35 16.37 16.32 16.37
582 AMEX ESEB Wed, Aug 31, 2022 16.50 16.50 16.50 16.45
581 AMEX ESEB Tue, Aug 30, 2022 16.42 16.60 16.42 16.57
580 AMEX ESEB Mon, Aug 29, 2022 16.59 16.64 16.57 16.57
579 AMEX ESEB Fri, Aug 26, 2022 16.70 16.70 16.68 16.68
578 AMEX ESEB Thu, Aug 25, 2022 16.85 16.85 16.85 16.85
577 AMEX ESEB Wed, Aug 24, 2022 16.78 16.78 16.78 16.78
576 AMEX ESEB Tue, Aug 23, 2022 16.77 16.84 16.77 16.78
575 AMEX ESEB Mon, Aug 22, 2022 16.64 16.64 16.64 16.64
574 AMEX ESEB Fri, Aug 19, 2022 16.87 16.87 16.79 16.79
573 AMEX ESEB Thu, Aug 18, 2022 17.05 17.05 16.98 16.98
572 AMEX ESEB Wed, Aug 17, 2022 16.98 16.98 16.98 16.98
571 AMEX ESEB Tue, Aug 16, 2022 17.17 17.17 17.13 17.13
570 AMEX ESEB Mon, Aug 15, 2022 17.29 17.29 17.29 17.29
569 AMEX ESEB Fri, Aug 12, 2022 17.27 17.27 17.25 17.25
568 AMEX ESEB Thu, Aug 11, 2022 17.39 17.39 17.17 17.17
567 AMEX ESEB Wed, Aug 10, 2022 17.22 17.26 17.22 17.26
566 AMEX ESEB Tue, Aug 9, 2022 17.18 17.18 16.98 17.03
565 AMEX ESEB Mon, Aug 8, 2022 17.21 17.28 17.21 17.23
564 AMEX ESEB Fri, Aug 5, 2022 17.02 17.12 16.94 17.06
563 AMEX ESEB Thu, Aug 4, 2022 17.11 17.17 17.10 17.17
562 AMEX ESEB Wed, Aug 3, 2022 16.88 17.03 16.88 17.03
561 AMEX ESEB Tue, Aug 2, 2022 16.91 16.91 16.81 16.81
560 AMEX ESEB Mon, Aug 1, 2022 16.97 16.97 16.97 16.97
559 AMEX ESEB Fri, Jul 29, 2022 17.00 17.00 16.99 16.94
558 AMEX ESEB Thu, Jul 28, 2022 16.79 16.83 16.75 16.83
557 AMEX ESEB Wed, Jul 27, 2022 16.53 16.62 16.51 16.62
556 AMEX ESEB Tue, Jul 26, 2022 16.41 16.41 16.41 16.41
555 AMEX ESEB Mon, Jul 25, 2022 16.51 16.51 16.51 16.51
554 AMEX ESEB Fri, Jul 22, 2022 16.50 16.50 16.47 16.47
553 AMEX ESEB Thu, Jul 21, 2022 16.26 16.34 16.26 16.34
552 AMEX ESEB Wed, Jul 20, 2022 16.24 16.24 16.24 16.24
551 AMEX ESEB Tue, Jul 19, 2022 16.06 16.07 16.03 16.07
550 AMEX ESEB Mon, Jul 18, 2022 15.90 15.92 15.90 15.92
549 AMEX ESEB Fri, Jul 15, 2022 15.89 15.94 15.83 15.89
548 AMEX ESEB Thu, Jul 14, 2022 15.79 15.80 15.77 15.77
547 AMEX ESEB Wed, Jul 13, 2022 15.93 16.00 15.92 16.00
546 AMEX ESEB Tue, Jul 12, 2022 16.05 16.05 16.05 16.05
545 AMEX ESEB Mon, Jul 11, 2022 16.12 16.12 16.12 16.12
544 AMEX ESEB Fri, Jul 8, 2022 16.24 16.24 16.24 16.24
543 AMEX ESEB Thu, Jul 7, 2022 16.26 16.32 16.26 16.32
542 AMEX ESEB Wed, Jul 6, 2022 16.32 16.32 16.27 16.27
541 AMEX ESEB Tue, Jul 5, 2022 16.38 16.38 16.33 16.38
540 AMEX ESEB Fri, Jul 1, 2022 16.46 16.46 16.46 16.46
539 AMEX ESEB Thu, Jun 30, 2022 16.37 16.40 16.37 16.33
538 AMEX ESEB Wed, Jun 29, 2022 16.29 16.29 16.29 16.29
537 AMEX ESEB Tue, Jun 28, 2022 16.25 16.25 16.22 16.22
536 AMEX ESEB Mon, Jun 27, 2022 16.49 16.49 16.39 16.39
535 AMEX ESEB Fri, Jun 24, 2022 16.71 16.71 16.61 16.61
534 AMEX ESEB Thu, Jun 23, 2022 16.50 16.52 16.50 16.52
533 AMEX ESEB Wed, Jun 22, 2022 16.44 16.48 16.39 16.48
532 AMEX ESEB Tue, Jun 21, 2022 16.64 16.64 16.47 16.47
531 AMEX ESEB Fri, Jun 17, 2022 16.48 16.48 16.48 16.48
530 AMEX ESEB Thu, Jun 16, 2022 16.57 16.57 16.31 16.42
529 AMEX ESEB Wed, Jun 15, 2022 16.49 16.67 16.41 16.67
528 AMEX ESEB Tue, Jun 14, 2022 16.26 16.26 16.26 16.26
527 AMEX ESEB Mon, Jun 13, 2022 16.24 16.24 16.24 16.24
526 AMEX ESEB Fri, Jun 10, 2022 16.74 16.74 16.74 16.74
525 AMEX ESEB Thu, Jun 9, 2022 16.95 17.01 16.95 16.97
524 AMEX ESEB Wed, Jun 8, 2022 17.13 17.13 17.06 17.13
523 AMEX ESEB Tue, Jun 7, 2022 17.20 17.31 17.20 17.31
522 AMEX ESEB Mon, Jun 6, 2022 17.27 17.27 17.27 17.27
521 AMEX ESEB Fri, Jun 3, 2022 17.42 17.50 17.42 17.44
520 AMEX ESEB Thu, Jun 2, 2022 17.54 17.54 17.54 17.54
519 AMEX ESEB Wed, Jun 1, 2022 17.38 17.38 17.38 17.38
518 AMEX ESEB Tue, May 31, 2022 17.49 17.49 17.49 17.40
517 AMEX ESEB Fri, May 27, 2022 17.57 17.58 17.57 17.58
516 AMEX ESEB Thu, May 26, 2022 17.55 17.55 17.55 17.55
515 AMEX ESEB Wed, May 25, 2022 17.41 17.48 17.39 17.48
514 AMEX ESEB Tue, May 24, 2022 17.28 17.28 17.27 17.28
513 AMEX ESEB Mon, May 23, 2022 17.19 17.26 17.19 17.23
512 AMEX ESEB Fri, May 20, 2022 17.14 17.15 17.04 17.15
511 AMEX ESEB Thu, May 19, 2022 17.03 17.06 17.00 17.03
510 AMEX ESEB Wed, May 18, 2022 16.94 17.02 16.94 17.02
509 AMEX ESEB Tue, May 17, 2022 17.15 17.17 17.06 17.11
508 AMEX ESEB Mon, May 16, 2022 17.18 17.18 17.10 17.10
507 AMEX ESEB Fri, May 13, 2022 17.16 17.16 17.11 17.11
506 AMEX ESEB Thu, May 12, 2022 17.15 17.15 17.15 17.15
505 AMEX ESEB Wed, May 11, 2022 17.06 17.20 17.06 17.16
504 AMEX ESEB Tue, May 10, 2022 17.11 17.16 17.05 17.14
503 AMEX ESEB Mon, May 9, 2022 17.00 17.00 16.82 16.91
502 AMEX ESEB Fri, May 6, 2022 17.22 17.25 17.13 17.17
501 AMEX ESEB Thu, May 5, 2022 17.26 17.32 17.20 17.32
500 AMEX ESEB Wed, May 4, 2022 17.40 17.61 17.40 17.61
499 AMEX ESEB Tue, May 3, 2022 17.43 17.45 17.40 17.40
498 AMEX ESEB Mon, May 2, 2022 17.24 17.25 17.24 17.25
497 AMEX ESEB Fri, Apr 29, 2022 17.45 17.45 17.45 17.38
496 AMEX ESEB Thu, Apr 28, 2022 17.61 17.67 17.61 17.67
495 AMEX ESEB Wed, Apr 27, 2022 17.74 17.74 17.69 17.69
494 AMEX ESEB Tue, Apr 26, 2022 17.77 17.77 17.70 17.74
493 AMEX ESEB Mon, Apr 25, 2022 17.64 17.83 17.64 17.80
492 AMEX ESEB Fri, Apr 22, 2022 17.79 17.80 17.51 17.63
491 AMEX ESEB Thu, Apr 21, 2022 17.82 17.82 17.82 17.82
490 AMEX ESEB Wed, Apr 20, 2022 17.94 18.00 17.94 17.97
489 AMEX ESEB Tue, Apr 19, 2022 17.87 17.95 17.85 17.85
488 AMEX ESEB Mon, Apr 18, 2022 17.99 18.02 17.97 17.97
487 AMEX ESEB Thu, Apr 14, 2022 17.99 18.00 17.93 17.96
486 AMEX ESEB Wed, Apr 13, 2022 18.04 18.07 18.04 18.07
485 AMEX ESEB Tue, Apr 12, 2022 18.02 18.06 18.02 18.06
484 AMEX ESEB Mon, Apr 11, 2022 18.08 18.08 18.01 18.01
483 AMEX ESEB Fri, Apr 8, 2022 18.20 18.27 18.20 18.23
482 AMEX ESEB Thu, Apr 7, 2022 18.29 18.32 18.29 18.32
481 AMEX ESEB Wed, Apr 6, 2022 18.39 18.41 18.39 18.39
480 AMEX ESEB Tue, Apr 5, 2022 20.29 20.29 18.50 18.50
479 AMEX ESEB Mon, Apr 4, 2022 18.70 18.77 18.70 18.74
478 AMEX ESEB Fri, Apr 1, 2022 18.66 18.70 18.63 18.67
477 AMEX ESEB Thu, Mar 31, 2022 18.71 18.83 18.66 18.69
476 AMEX ESEB Wed, Mar 30, 2022 18.68 18.80 18.68 18.75
475 AMEX ESEB Tue, Mar 29, 2022 18.55 18.74 18.55 18.74
474 AMEX ESEB Mon, Mar 28, 2022 18.52 18.54 18.45 18.50
473 AMEX ESEB Fri, Mar 25, 2022 18.23 18.30 18.23 18.30
472 AMEX ESEB Thu, Mar 24, 2022 18.36 18.37 18.36 18.37
471 AMEX ESEB Wed, Mar 23, 2022 18.32 18.35 18.29 18.35
470 AMEX ESEB Tue, Mar 22, 2022 18.35 18.35 18.24 18.29
469 AMEX ESEB Mon, Mar 21, 2022 18.53 18.53 18.32 18.32
468 AMEX ESEB Fri, Mar 18, 2022 18.66 18.76 18.65 18.65
467 AMEX ESEB Thu, Mar 17, 2022 18.73 18.76 18.73 18.75
466 AMEX ESEB Wed, Mar 16, 2022 18.51 18.56 18.31 18.56
465 AMEX ESEB Tue, Mar 15, 2022 18.23 18.23 18.19 18.19
464 AMEX ESEB Mon, Mar 14, 2022 18.19 18.19 18.02 18.09
463 AMEX ESEB Fri, Mar 11, 2022 18.18 18.21 18.13 18.13
462 AMEX ESEB Thu, Mar 10, 2022 18.20 18.25 18.20 18.23
461 AMEX ESEB Wed, Mar 9, 2022 18.21 18.25 18.21 18.24
460 AMEX ESEB Tue, Mar 8, 2022 17.96 18.17 17.96 18.07
459 AMEX ESEB Mon, Mar 7, 2022 17.97 17.97 17.85 17.91
458 AMEX ESEB Fri, Mar 4, 2022 18.09 18.22 17.96 18.03
457 AMEX ESEB Thu, Mar 3, 2022 18.37 18.43 18.25 18.34
456 AMEX ESEB Wed, Mar 2, 2022 18.50 18.52 18.47 18.47
455 AMEX ESEB Tue, Mar 1, 2022 18.65 18.81 18.53 18.67
454 AMEX ESEB Mon, Feb 28, 2022 18.87 19.02 18.87 18.94
453 AMEX ESEB Fri, Feb 25, 2022 19.14 19.25 19.09 19.24
452 AMEX ESEB Thu, Feb 24, 2022 19.13 19.13 18.64 18.93
451 AMEX ESEB Wed, Feb 23, 2022 19.55 19.55 19.38 19.38
450 AMEX ESEB Tue, Feb 22, 2022 19.76 19.85 19.64 19.67
449 AMEX ESEB Fri, Feb 18, 2022 19.87 19.90 19.87 19.90
448 AMEX ESEB Thu, Feb 17, 2022 20.49 20.49 19.90 19.94
447 AMEX ESEB Wed, Feb 16, 2022 20.03 20.03 19.96 19.96
446 AMEX ESEB Tue, Feb 15, 2022 20.01 20.01 19.95 19.95
445 AMEX ESEB Mon, Feb 14, 2022 19.87 19.87 19.87 19.87
444 AMEX ESEB Fri, Feb 11, 2022 19.83 19.94 19.75 19.75
443 AMEX ESEB Thu, Feb 10, 2022 19.89 19.89 19.89 19.89
442 AMEX ESEB Wed, Feb 9, 2022 20.16 20.16 20.15 20.15
441 AMEX ESEB Tue, Feb 8, 2022 20.09 20.10 20.06 20.08
440 AMEX ESEB Mon, Feb 7, 2022 20.12 20.14 20.12 20.14
439 AMEX ESEB Fri, Feb 4, 2022 20.16 20.16 20.12 20.14
438 AMEX ESEB Thu, Feb 3, 2022 20.24 20.29 20.24 20.26
437 AMEX ESEB Wed, Feb 2, 2022 20.39 20.46 20.39 20.41
436 AMEX ESEB Tue, Feb 1, 2022 20.28 20.30 20.27 20.30
435 AMEX ESEB Mon, Jan 31, 2022 20.29 20.35 20.29 20.28
434 AMEX ESEB Fri, Jan 28, 2022 20.25 20.34 20.25 20.34
433 AMEX ESEB Thu, Jan 27, 2022 20.31 20.31 20.24 20.27
432 AMEX ESEB Wed, Jan 26, 2022 20.35 20.38 20.17 20.17
431 AMEX ESEB Tue, Jan 25, 2022 20.25 20.28 20.25 20.28
430 AMEX ESEB Mon, Jan 24, 2022 20.26 20.26 20.17 20.25
429 AMEX ESEB Fri, Jan 21, 2022 20.36 20.36 20.36 20.36
428 AMEX ESEB Thu, Jan 20, 2022 20.30 20.30 20.27 20.27
427 AMEX ESEB Wed, Jan 19, 2022 20.27 20.27 20.18 20.18
426 AMEX ESEB Tue, Jan 18, 2022 20.15 20.15 20.09 20.10
425 AMEX ESEB Fri, Jan 14, 2022 20.32 20.32 20.29 20.29
424 AMEX ESEB Thu, Jan 13, 2022 20.45 20.45 20.45 20.45
423 AMEX ESEB Wed, Jan 12, 2022 20.53 20.54 20.50 20.54
422 AMEX ESEB Tue, Jan 11, 2022 20.53 20.55 20.53 20.55
421 AMEX ESEB Mon, Jan 10, 2022 20.50 20.57 20.50 20.53
420 AMEX ESEB Fri, Jan 7, 2022 20.58 20.62 20.58 20.61
419 AMEX ESEB Thu, Jan 6, 2022 20.66 20.66 20.66 20.66
418 AMEX ESEB Wed, Jan 5, 2022 20.86 20.86 20.68 20.68
417 AMEX ESEB Tue, Jan 4, 2022 20.84 20.85 20.84 20.85
416 AMEX ESEB Mon, Jan 3, 2022 20.99 20.99 20.89 20.89
415 AMEX ESEB Fri, Dec 31, 2021 21.10 21.10 21.10 21.10
414 AMEX ESEB Thu, Dec 30, 2021 20.95 21.12 20.95 21.11
413 AMEX ESEB Wed, Dec 29, 2021 21.01 21.01 20.94 20.99
412 AMEX ESEB Tue, Dec 28, 2021 21.07 21.07 21.00 21.03
411 AMEX ESEB Mon, Dec 27, 2021 21.03 21.03 21.03 21.03
410 AMEX ESEB Thu, Dec 23, 2021 20.96 21.00 20.96 21.00
409 AMEX ESEB Wed, Dec 22, 2021 20.95 20.95 20.95 20.95
408 AMEX ESEB Tue, Dec 21, 2021 20.95 20.98 20.90 20.90
407 AMEX ESEB Mon, Dec 20, 2021 20.95 20.95 20.95 20.95
406 AMEX ESEB Fri, Dec 17, 2021 21.04 21.08 21.00 21.08
405 AMEX ESEB Thu, Dec 16, 2021 19.74 21.15 19.74 21.11
404 AMEX ESEB Wed, Dec 15, 2021 21.09 21.09 20.99 21.06
403 AMEX ESEB Tue, Dec 14, 2021 21.17 21.17 21.10 21.14
402 AMEX ESEB Mon, Dec 13, 2021 21.16 21.21 21.16 21.21
401 AMEX ESEB Fri, Dec 10, 2021 21.18 21.19 21.12 21.12
400 AMEX ESEB Thu, Dec 9, 2021 21.11 21.19 21.07 21.11
399 AMEX ESEB Wed, Dec 8, 2021 21.13 21.13 21.13 21.13
398 AMEX ESEB Tue, Dec 7, 2021 21.16 21.16 21.10 21.15
397 AMEX ESEB Mon, Dec 6, 2021 21.03 21.03 21.03 21.03
396 AMEX ESEB Fri, Dec 3, 2021 20.98 21.05 20.98 21.05
395 AMEX ESEB Thu, Dec 2, 2021 20.93 21.00 20.93 20.99
394 AMEX ESEB Wed, Dec 1, 2021 20.85 20.93 20.85 20.87
393 AMEX ESEB Tue, Nov 30, 2021 20.85 20.87 20.79 20.75
392 AMEX ESEB Mon, Nov 29, 2021 20.84 20.84 20.81 20.81
391 AMEX ESEB Fri, Nov 26, 2021 20.66 20.66 20.60 20.63
390 AMEX ESEB Wed, Nov 24, 2021 20.89 20.94 20.79 20.83
389 AMEX ESEB Tue, Nov 23, 2021 20.84 20.84 20.84 20.84
388 AMEX ESEB Mon, Nov 22, 2021 20.99 21.00 20.96 20.96
387 AMEX ESEB Fri, Nov 19, 2021 21.20 21.20 21.15 21.18
386 AMEX ESEB Thu, Nov 18, 2021 21.16 21.20 21.12 21.18
385 AMEX ESEB Wed, Nov 17, 2021 21.13 21.14 21.06 21.12
384 AMEX ESEB Tue, Nov 16, 2021 21.15 21.18 21.12 21.12
383 AMEX ESEB Mon, Nov 15, 2021 21.07 21.24 21.07 21.18
382 AMEX ESEB Fri, Nov 12, 2021 21.21 21.26 21.20 21.21
381 AMEX ESEB Thu, Nov 11, 2021 21.18 21.47 21.18 21.24
380 AMEX ESEB Wed, Nov 10, 2021 21.33 21.36 21.16 21.17
379 AMEX ESEB Tue, Nov 9, 2021 21.43 21.50 21.43 21.47
378 AMEX ESEB Mon, Nov 8, 2021 21.50 21.50 21.40 21.43
377 AMEX ESEB Fri, Nov 5, 2021 21.36 21.49 21.36 21.44
376 AMEX ESEB Thu, Nov 4, 2021 21.21 21.33 21.21 21.30
375 AMEX ESEB Wed, Nov 3, 2021 21.15 21.15 21.14 21.14
374 AMEX ESEB Tue, Nov 2, 2021 21.23 21.23 21.20 21.20
373 AMEX ESEB Mon, Nov 1, 2021 21.11 21.20 21.11 21.16
372 AMEX ESEB Fri, Oct 29, 2021 21.26 21.35 21.26 21.20
371 AMEX ESEB Thu, Oct 28, 2021 21.27 21.36 21.27 21.35
370 AMEX ESEB Wed, Oct 27, 2021 21.38 21.40 21.38 21.40
369 AMEX ESEB Tue, Oct 26, 2021 22.93 23.14 21.19 21.27
368 AMEX ESEB Mon, Oct 25, 2021 21.26 21.26 21.23 21.23
367 AMEX ESEB Fri, Oct 22, 2021 21.17 21.17 21.17 21.17
366 AMEX ESEB Thu, Oct 21, 2021 21.02 21.16 21.02 21.13
365 AMEX ESEB Wed, Oct 20, 2021 21.25 21.25 21.17 21.21
364 AMEX ESEB Tue, Oct 19, 2021 21.22 21.27 21.22 21.23
363 AMEX ESEB Mon, Oct 18, 2021 21.24 21.24 21.21 21.23
362 AMEX ESEB Fri, Oct 15, 2021 21.27 21.31 21.27 21.27
361 AMEX ESEB Thu, Oct 14, 2021 21.31 21.31 21.31 21.31
360 AMEX ESEB Wed, Oct 13, 2021 21.13 21.22 21.13 21.22
359 AMEX ESEB Tue, Oct 12, 2021 21.06 21.06 21.06 21.06
358 AMEX ESEB Mon, Oct 11, 2021 21.05 21.05 21.05 21.05
357 AMEX ESEB Fri, Oct 8, 2021 21.01 21.10 21.01 21.10
356 AMEX ESEB Thu, Oct 7, 2021 21.15 21.15 21.15 21.15
355 AMEX ESEB Wed, Oct 6, 2021 21.11 21.11 21.05 21.10
354 AMEX ESEB Tue, Oct 5, 2021 21.10 21.14 21.10 21.14
353 AMEX ESEB Mon, Oct 4, 2021 21.21 21.21 21.15 21.15
352 AMEX ESEB Fri, Oct 1, 2021 21.26 21.26 21.25 21.26
351 AMEX ESEB Thu, Sep 30, 2021 21.34 21.38 21.34 21.28
350 AMEX ESEB Wed, Sep 29, 2021 21.35 21.35 21.33 21.33
349 AMEX ESEB Tue, Sep 28, 2021 21.50 21.50 21.32 21.32
348 AMEX ESEB Mon, Sep 27, 2021 21.43 21.43 21.43 21.43
347 AMEX ESEB Fri, Sep 24, 2021 21.47 21.53 21.47 21.50
346 AMEX ESEB Thu, Sep 23, 2021 21.66 21.66 21.64 21.64
345 AMEX ESEB Wed, Sep 22, 2021 21.68 21.75 21.68 21.75
344 AMEX ESEB Tue, Sep 21, 2021 21.75 21.75 21.75 21.75
343 AMEX ESEB Mon, Sep 20, 2021 21.67 21.70 21.66 21.70
342 AMEX ESEB Fri, Sep 17, 2021 21.81 21.81 21.81 21.81
341 AMEX ESEB Thu, Sep 16, 2021 21.86 21.91 21.86 21.87
340 AMEX ESEB Wed, Sep 15, 2021 21.95 21.96 21.93 21.93
339 AMEX ESEB Tue, Sep 14, 2021 21.94 21.96 21.93 21.96
338 AMEX ESEB Mon, Sep 13, 2021 21.93 21.96 21.92 21.92
337 AMEX ESEB Fri, Sep 10, 2021 21.91 21.91 21.90 21.91
336 AMEX ESEB Thu, Sep 9, 2021 21.90 21.95 21.90 21.95
335 AMEX ESEB Wed, Sep 8, 2021 21.86 21.92 21.86 21.92
334 AMEX ESEB Tue, Sep 7, 2021 21.91 21.93 21.91 21.93
333 AMEX ESEB Fri, Sep 3, 2021 22.02 22.03 21.99 21.99
332 AMEX ESEB Thu, Sep 2, 2021 21.97 22.00 21.97 22.00
331 AMEX ESEB Wed, Sep 1, 2021 21.96 21.96 21.96 21.96
330 AMEX ESEB Tue, Aug 31, 2021 22.01 22.01 22.01 21.93
329 AMEX ESEB Mon, Aug 30, 2021 22.04 22.04 22.00 22.00
328 AMEX ESEB Fri, Aug 27, 2021 21.85 21.94 21.85 21.94
327 AMEX ESEB Thu, Aug 26, 2021 21.85 21.86 21.82 21.82
326 AMEX ESEB Wed, Aug 25, 2021 21.83 21.83 21.82 21.82
325 AMEX ESEB Tue, Aug 24, 2021 21.88 21.88 21.84 21.84
324 AMEX ESEB Mon, Aug 23, 2021 22.65 22.65 21.78 21.84
323 AMEX ESEB Fri, Aug 20, 2021 21.77 21.77 21.74 21.74
322 AMEX ESEB Thu, Aug 19, 2021 21.69 21.75 21.69 21.75
321 AMEX ESEB Wed, Aug 18, 2021 21.79 21.79 21.73 21.73
320 AMEX ESEB Tue, Aug 17, 2021 22.00 22.00 21.74 21.74
319 AMEX ESEB Mon, Aug 16, 2021 21.80 21.81 21.76 21.78
318 AMEX ESEB Fri, Aug 13, 2021 21.71 21.78 21.71 21.77
317 AMEX ESEB Thu, Aug 12, 2021 21.68 21.68 21.68 21.68
316 AMEX ESEB Wed, Aug 11, 2021 21.60 21.69 21.60 21.66
315 AMEX ESEB Tue, Aug 10, 2021 21.66 21.66 21.65 21.65
314 AMEX ESEB Mon, Aug 9, 2021 21.64 21.65 21.64 21.65
313 AMEX ESEB Fri, Aug 6, 2021 21.80 21.80 21.70 21.73
312 AMEX ESEB Thu, Aug 5, 2021 21.84 21.84 21.84 21.84
311 AMEX ESEB Wed, Aug 4, 2021 21.84 21.84 21.84 21.84
310 AMEX ESEB Tue, Aug 3, 2021 21.76 21.86 21.76 21.81
309 AMEX ESEB Mon, Aug 2, 2021 21.87 21.87 21.82 21.83
308 AMEX ESEB Fri, Jul 30, 2021 21.84 21.86 21.84 21.78
307 AMEX ESEB Thu, Jul 29, 2021 21.84 21.89 21.84 21.84
306 AMEX ESEB Wed, Jul 28, 2021 21.83 21.83 21.83 21.83
305 AMEX ESEB Tue, Jul 27, 2021 21.84 21.84 21.79 21.79
304 AMEX ESEB Mon, Jul 26, 2021 21.86 21.96 21.86 21.88
303 AMEX ESEB Fri, Jul 23, 2021 21.86 21.97 21.86 21.87
302 AMEX ESEB Thu, Jul 22, 2021 21.91 21.95 21.89 21.92
301 AMEX ESEB Wed, Jul 21, 2021 21.85 21.91 21.83 21.89
300 AMEX ESEB Tue, Jul 20, 2021 21.99 21.99 21.93 21.93
299 AMEX ESEB Mon, Jul 19, 2021 21.91 21.91 21.85 21.85
298 AMEX ESEB Fri, Jul 16, 2021 22.02 22.02 21.87 21.92
297 AMEX ESEB Thu, Jul 15, 2021 21.85 21.98 21.85 21.94
296 AMEX ESEB Wed, Jul 14, 2021 21.85 21.85 21.79 21.84
295 AMEX ESEB Tue, Jul 13, 2021 21.73 21.73 21.72 21.72
294 AMEX ESEB Mon, Jul 12, 2021 21.88 21.90 21.80 21.80
293 AMEX ESEB Fri, Jul 9, 2021 21.85 21.88 21.80 21.85
292 AMEX ESEB Thu, Jul 8, 2021 21.83 21.93 21.83 21.86
291 AMEX ESEB Wed, Jul 7, 2021 21.71 21.78 21.61 21.72
290 AMEX ESEB Tue, Jul 6, 2021 21.62 21.71 21.62 21.70
289 AMEX ESEB Fri, Jul 2, 2021 21.74 21.80 21.71 21.77
288 AMEX ESEB Thu, Jul 1, 2021 21.68 21.74 21.68 21.74
287 AMEX ESEB Wed, Jun 30, 2021 21.80 21.86 21.80 21.79
286 AMEX ESEB Tue, Jun 29, 2021 21.73 21.83 21.73 21.79
285 AMEX ESEB Mon, Jun 28, 2021 21.88 21.88 21.88 21.88
284 AMEX ESEB Fri, Jun 25, 2021 21.79 21.79 21.79 21.79
283 AMEX ESEB Thu, Jun 24, 2021 21.83 21.83 21.83 21.83
282 AMEX ESEB Wed, Jun 23, 2021 21.83 21.83 21.83 21.83
281 AMEX ESEB Tue, Jun 22, 2021 21.70 21.77 21.70 21.77
280 AMEX ESEB Mon, Jun 21, 2021 21.81 21.81 21.81 21.81
279 AMEX ESEB Fri, Jun 18, 2021 21.87 21.87 21.82 21.82
278 AMEX ESEB Thu, Jun 17, 2021 21.81 21.86 21.73 21.78
277 AMEX ESEB Wed, Jun 16, 2021 21.88 21.88 21.69 21.69
276 AMEX ESEB Tue, Jun 15, 2021 22.14 22.14 21.79 21.86
275 AMEX ESEB Mon, Jun 14, 2021 21.82 21.84 21.82 21.84
274 AMEX ESEB Fri, Jun 11, 2021 21.96 22.01 21.96 21.96
273 AMEX ESEB Thu, Jun 10, 2021 21.89 21.95 21.89 21.95
272 AMEX ESEB Wed, Jun 9, 2021 21.96 21.98 21.90 21.94
271 AMEX ESEB Tue, Jun 8, 2021 21.83 21.88 21.83 21.86
270 AMEX ESEB Mon, Jun 7, 2021 21.86 21.86 21.80 21.81
269 AMEX ESEB Fri, Jun 4, 2021 21.80 21.81 21.80 21.81
268 AMEX ESEB Thu, Jun 3, 2021 21.75 21.75 21.67 21.70
267 AMEX ESEB Wed, Jun 2, 2021 21.81 21.84 21.81 21.81
266 AMEX ESEB Tue, Jun 1, 2021 21.74 21.77 21.74 21.76
265 AMEX ESEB Fri, May 28, 2021 21.82 21.84 21.82 21.84
264 AMEX ESEB Thu, May 27, 2021 21.70 21.74 21.70 21.74
263 AMEX ESEB Wed, May 26, 2021 21.81 21.83 21.75 21.80
262 AMEX ESEB Tue, May 25, 2021 21.75 21.76 21.69 21.76
261 AMEX ESEB Mon, May 24, 2021 21.72 21.73 21.67 21.72
260 AMEX ESEB Fri, May 21, 2021 21.70 21.70 21.63 21.67
259 AMEX ESEB Thu, May 20, 2021 21.70 21.72 21.68 21.70
258 AMEX ESEB Wed, May 19, 2021 20.82 21.57 20.82 21.57
257 AMEX ESEB Tue, May 18, 2021 21.70 21.70 21.68 21.68
256 AMEX ESEB Mon, May 17, 2021 21.67 21.67 21.50 21.50
255 AMEX ESEB Fri, May 14, 2021 21.41 21.65 21.41 21.49
254 AMEX ESEB Thu, May 13, 2021 21.47 21.51 21.45 21.45
253 AMEX ESEB Wed, May 12, 2021 21.52 21.52 21.47 21.47
252 AMEX ESEB Tue, May 11, 2021 21.57 21.69 21.57 21.64
251 AMEX ESEB Mon, May 10, 2021 21.58 21.67 21.57 21.67
250 AMEX ESEB Fri, May 7, 2021 21.65 21.66 21.59 21.62
249 AMEX ESEB Thu, May 6, 2021 21.58 21.63 21.54 21.54
248 AMEX ESEB Wed, May 5, 2021 21.51 21.58 21.49 21.50
247 AMEX ESEB Tue, May 4, 2021 21.48 21.48 21.48 21.48
246 AMEX ESEB Mon, May 3, 2021 21.53 21.55 21.50 21.50
245 AMEX ESEB Fri, Apr 30, 2021 21.54 21.56 21.46 21.46
244 AMEX ESEB Thu, Apr 29, 2021 21.49 21.55 21.49 21.55
243 AMEX ESEB Wed, Apr 28, 2021 21.55 21.55 21.44 21.52
242 AMEX ESEB Tue, Apr 27, 2021 20.31 21.53 20.31 21.50
241 AMEX ESEB Mon, Apr 26, 2021 21.64 21.70 21.64 21.64
240 AMEX ESEB Fri, Apr 23, 2021 21.73 21.73 21.62 21.67
239 AMEX ESEB Thu, Apr 22, 2021 21.73 21.74 21.62 21.69
238 AMEX ESEB Wed, Apr 21, 2021 21.57 21.64 21.57 21.64
237 AMEX ESEB Tue, Apr 20, 2021 21.58 21.63 21.54 21.57
236 AMEX ESEB Mon, Apr 19, 2021 21.67 21.77 21.60 21.63
235 AMEX ESEB Fri, Apr 16, 2021 21.64 21.66 21.63 21.65
234 AMEX ESEB Thu, Apr 15, 2021 21.64 21.69 21.64 21.69
233 AMEX ESEB Wed, Apr 14, 2021 21.48 21.49 21.35 21.41
232 AMEX ESEB Tue, Apr 13, 2021 21.42 21.43 21.26 21.40
231 AMEX ESEB Mon, Apr 12, 2021 21.30 21.39 21.28 21.34
230 AMEX ESEB Fri, Apr 9, 2021 21.31 21.31 21.24 21.30
229 AMEX ESEB Thu, Apr 8, 2021 21.26 21.36 21.26 21.34
228 AMEX ESEB Wed, Apr 7, 2021 21.29 21.39 21.28 21.28
227 AMEX ESEB Tue, Apr 6, 2021 21.34 21.43 21.29 21.35
226 AMEX ESEB Mon, Apr 5, 2021 21.22 21.28 21.22 21.28
225 AMEX ESEB Thu, Apr 1, 2021 21.23 21.29 21.23 21.29
224 AMEX ESEB Wed, Mar 31, 2021 21.18 21.29 21.18 21.14
223 AMEX ESEB Tue, Mar 30, 2021 21.05 21.17 21.03 21.13
222 AMEX ESEB Mon, Mar 29, 2021 21.23 21.23 21.14 21.14
221 AMEX ESEB Fri, Mar 26, 2021 21.21 21.22 21.21 21.22
220 AMEX ESEB Thu, Mar 25, 2021 21.24 21.25 21.24 21.24
219 AMEX ESEB Wed, Mar 24, 2021 21.31 21.32 21.24 21.26
218 AMEX ESEB Tue, Mar 23, 2021 21.33 21.33 21.29 21.29
217 AMEX ESEB Mon, Mar 22, 2021 21.24 21.30 21.24 21.30
216 AMEX ESEB Fri, Mar 19, 2021 21.25 21.30 21.21 21.24
215 AMEX ESEB Thu, Mar 18, 2021 21.21 21.30 21.19 21.22
214 AMEX ESEB Wed, Mar 17, 2021 21.24 21.52 21.21 21.50
213 AMEX ESEB Tue, Mar 16, 2021 21.37 21.37 21.30 21.34
212 AMEX ESEB Mon, Mar 15, 2021 21.21 21.23 21.16 21.23
211 AMEX ESEB Fri, Mar 12, 2021 20.21 21.11 20.21 21.11
210 AMEX ESEB Thu, Mar 11, 2021 21.28 21.38 21.28 21.38
209 AMEX ESEB Wed, Mar 10, 2021 21.04 21.19 20.95 21.19
208 AMEX ESEB Tue, Mar 9, 2021 20.19 20.99 20.19 20.96
207 AMEX ESEB Mon, Mar 8, 2021 20.88 20.97 20.83 20.83
206 AMEX ESEB Fri, Mar 5, 2021 21.15 21.18 21.12 21.18
205 AMEX ESEB Thu, Mar 4, 2021 21.38 21.38 21.18 21.19
204 AMEX ESEB Wed, Mar 3, 2021 21.33 21.41 21.33 21.37
203 AMEX ESEB Tue, Mar 2, 2021 21.49 21.49 21.44 21.49
202 AMEX ESEB Mon, Mar 1, 2021 20.23 21.54 20.23 21.50
201 AMEX ESEB Fri, Feb 26, 2021 21.41 21.46 21.34 21.36
200 AMEX ESEB Thu, Feb 25, 2021 21.57 21.57 21.34 21.36
199 AMEX ESEB Wed, Feb 24, 2021 21.64 21.75 21.63 21.74
198 AMEX ESEB Tue, Feb 23, 2021 21.62 21.69 21.62 21.67
197 AMEX ESEB Mon, Feb 22, 2021 21.65 21.78 21.65 21.70
196 AMEX ESEB Fri, Feb 19, 2021 21.81 21.88 21.81 21.84
195 AMEX ESEB Thu, Feb 18, 2021 21.93 21.98 21.87 21.93
194 AMEX ESEB Wed, Feb 17, 2021 21.87 21.89 21.86 21.89
193 AMEX ESEB Tue, Feb 16, 2021 22.01 22.01 21.80 21.80
192 AMEX ESEB Fri, Feb 12, 2021 22.17 22.17 22.13 22.13
191 AMEX ESEB Thu, Feb 11, 2021 22.23 22.23 22.23 22.23
190 AMEX ESEB Wed, Feb 10, 2021 22.30 22.30 22.22 22.22
189 AMEX ESEB Tue, Feb 9, 2021 22.16 22.24 22.13 22.20
188 AMEX ESEB Mon, Feb 8, 2021 22.24 22.24 22.18 22.24
187 AMEX ESEB Fri, Feb 5, 2021 22.22 22.29 22.19 22.27
186 AMEX ESEB Thu, Feb 4, 2021 22.00 22.20 22.00 22.19
185 AMEX ESEB Wed, Feb 3, 2021 22.24 22.31 22.22 22.22
184 AMEX ESEB Tue, Feb 2, 2021 21.31 22.33 21.31 22.26
183 AMEX ESEB Mon, Feb 1, 2021 22.17 22.20 22.17 22.20
182 AMEX ESEB Fri, Jan 29, 2021 22.12 22.20 22.12 22.14
181 AMEX ESEB Thu, Jan 28, 2021 22.16 22.20 22.14 22.18
180 AMEX ESEB Wed, Jan 27, 2021 22.18 22.18 22.12 22.17
179 AMEX ESEB Tue, Jan 26, 2021 21.13 22.29 21.13 22.27
178 AMEX ESEB Mon, Jan 25, 2021 21.21 22.25 21.21 22.25
177 AMEX ESEB Fri, Jan 22, 2021 22.07 22.25 22.07 22.17
176 AMEX ESEB Thu, Jan 21, 2021 22.17 22.17 22.17 22.17
175 AMEX ESEB Wed, Jan 20, 2021 22.10 22.19 22.08 22.10
174 AMEX ESEB Tue, Jan 19, 2021 22.15 22.15 22.08 22.09
173 AMEX ESEB Fri, Jan 15, 2021 22.03 22.25 22.03 22.08
172 AMEX ESEB Thu, Jan 14, 2021 22.07 22.08 22.07 22.07
171 AMEX ESEB Wed, Jan 13, 2021 21.97 22.14 21.84 22.02
170 AMEX ESEB Tue, Jan 12, 2021 22.15 22.15 22.06 22.06
169 AMEX ESEB Mon, Jan 11, 2021 22.24 22.26 22.21 22.26
168 AMEX ESEB Fri, Jan 8, 2021 22.25 22.31 22.25 22.31
167 AMEX ESEB Thu, Jan 7, 2021 22.28 22.37 22.28 22.35
166 AMEX ESEB Wed, Jan 6, 2021 22.37 22.38 22.28 22.36
165 AMEX ESEB Tue, Jan 5, 2021 22.36 22.51 22.36 22.44
164 AMEX ESEB Mon, Jan 4, 2021 22.51 22.54 22.39 22.53
163 AMEX ESEB Thu, Dec 31, 2020 22.44 22.54 22.40 22.47
162 AMEX ESEB Wed, Dec 30, 2020 22.46 22.54 22.43 22.49
161 AMEX ESEB Tue, Dec 29, 2020 22.56 22.57 22.49 22.49
160 AMEX ESEB Mon, Dec 28, 2020 22.47 22.49 22.47 22.49
159 AMEX ESEB Thu, Dec 24, 2020 22.50 22.56 22.47 22.50
158 AMEX ESEB Wed, Dec 23, 2020 22.51 22.58 22.51 22.51
157 AMEX ESEB Tue, Dec 22, 2020 22.55 22.55 22.47 22.51
156 AMEX ESEB Mon, Dec 21, 2020 22.58 22.68 22.50 22.42
155 AMEX ESEB Fri, Dec 18, 2020 22.61 22.61 22.48 22.49
154 AMEX ESEB Thu, Dec 17, 2020 22.42 22.50 22.39 22.45
153 AMEX ESEB Wed, Dec 16, 2020 22.39 22.40 22.39 22.40
152 AMEX ESEB Tue, Dec 15, 2020 22.42 22.47 22.39 22.43
151 AMEX ESEB Mon, Dec 14, 2020 22.41 22.41 22.40 22.40
150 AMEX ESEB Fri, Dec 11, 2020 22.41 22.41 22.35 22.38
149 AMEX ESEB Thu, Dec 10, 2020 22.39 22.41 22.32 22.41
148 AMEX ESEB Wed, Dec 9, 2020 22.41 22.41 22.35 22.35
147 AMEX ESEB Tue, Dec 8, 2020 22.39 22.39 22.39 22.39
146 AMEX ESEB Mon, Dec 7, 2020 22.38 22.41 22.38 22.40
145 AMEX ESEB Fri, Dec 4, 2020 22.32 22.32 22.26 22.30
144 AMEX ESEB Thu, Dec 3, 2020 22.22 22.31 22.16 22.23
143 AMEX ESEB Wed, Dec 2, 2020 22.13 22.20 22.13 22.19
142 AMEX ESEB Tue, Dec 1, 2020 21.37 22.25 21.37 22.19
141 AMEX ESEB Mon, Nov 30, 2020 22.35 22.37 22.27 22.20
140 AMEX ESEB Fri, Nov 27, 2020 22.35 22.38 22.33 22.38
139 AMEX ESEB Wed, Nov 25, 2020 22.29 22.32 22.25 22.30
138 AMEX ESEB Tue, Nov 24, 2020 22.23 22.26 22.23 22.26
137 AMEX ESEB Mon, Nov 23, 2020 22.20 22.20 22.18 22.20
136 AMEX ESEB Fri, Nov 20, 2020 22.16 22.26 22.16 22.22
135 AMEX ESEB Thu, Nov 19, 2020 22.15 22.19 22.15 22.19
134 AMEX ESEB Wed, Nov 18, 2020 22.19 22.22 22.19 22.22
133 AMEX ESEB Tue, Nov 17, 2020 22.22 22.22 22.22 22.22
132 AMEX ESEB Mon, Nov 16, 2020 22.22 22.26 22.18 22.22
131 AMEX ESEB Fri, Nov 13, 2020 22.16 22.18 22.16 22.18
130 AMEX ESEB Thu, Nov 12, 2020 22.20 22.20 22.14 22.14
129 AMEX ESEB Wed, Nov 11, 2020 22.06 22.13 22.06 22.13
128 AMEX ESEB Tue, Nov 10, 2020 22.08 22.15 22.08 22.15
127 AMEX ESEB Mon, Nov 9, 2020 22.21 22.23 22.20 22.20
126 AMEX ESEB Fri, Nov 6, 2020 20.92 22.42 20.92 22.08
125 AMEX ESEB Thu, Nov 5, 2020 22.09 22.20 22.03 22.10
124 AMEX ESEB Wed, Nov 4, 2020 21.63 21.92 21.62 21.92
123 AMEX ESEB Tue, Nov 3, 2020 21.53 21.53 21.53 21.53
122 AMEX ESEB Mon, Nov 2, 2020 21.47 21.54 21.44 21.49
121 AMEX ESEB Fri, Oct 30, 2020 21.39 21.64 21.39 21.45
120 AMEX ESEB Thu, Oct 29, 2020 21.58 21.62 21.50 21.57
119 AMEX ESEB Wed, Oct 28, 2020 21.62 21.64 21.62 21.64
118 AMEX ESEB Tue, Oct 27, 2020 21.50 21.75 21.50 21.75
117 AMEX ESEB Mon, Oct 26, 2020 21.63 21.64 21.57 21.64
116 AMEX ESEB Fri, Oct 23, 2020 21.65 21.70 21.61 21.70
115 AMEX ESEB Thu, Oct 22, 2020 21.80 21.84 21.70 21.75
114 AMEX ESEB Wed, Oct 21, 2020 21.93 21.93 21.82 21.84
113 AMEX ESEB Tue, Oct 20, 2020 21.90 21.90 21.84 21.90
112 AMEX ESEB Mon, Oct 19, 2020 21.86 21.92 21.86 21.87
111 AMEX ESEB Fri, Oct 16, 2020 21.88 21.99 21.87 21.90
110 AMEX ESEB Thu, Oct 15, 2020 21.91 21.91 21.85 21.88
109 AMEX ESEB Wed, Oct 14, 2020 21.89 21.97 21.89 21.95
108 AMEX ESEB Tue, Oct 13, 2020 22.14 22.14 21.96 21.96
107 AMEX ESEB Mon, Oct 12, 2020 22.12 22.13 22.02 22.07
106 AMEX ESEB Fri, Oct 9, 2020 21.68 21.95 21.68 21.95
105 AMEX ESEB Thu, Oct 8, 2020 21.70 21.70 21.63 21.65
104 AMEX ESEB Wed, Oct 7, 2020 21.70 21.70 21.69 21.70
103 AMEX ESEB Tue, Oct 6, 2020 21.78 21.78 21.73 21.73
102 AMEX ESEB Mon, Oct 5, 2020 21.95 21.95 21.55 21.74
101 AMEX ESEB Fri, Oct 2, 2020 21.65 21.69 21.65 21.69
100 AMEX ESEB Thu, Oct 1, 2020 21.71 21.72 21.60 21.67
99 AMEX ESEB Wed, Sep 30, 2020 21.64 21.72 21.54 21.66
98 AMEX ESEB Tue, Sep 29, 2020 21.60 21.67 21.53 21.64
97 AMEX ESEB Mon, Sep 28, 2020 21.61 21.61 21.56 21.60
96 AMEX ESEB Fri, Sep 25, 2020 21.52 21.57 21.49 21.57
95 AMEX ESEB Thu, Sep 24, 2020 21.31 21.49 21.21 21.49
94 AMEX ESEB Wed, Sep 23, 2020 21.54 21.55 21.40 21.40
93 AMEX ESEB Tue, Sep 22, 2020 21.61 21.65 21.61 21.65
92 AMEX ESEB Mon, Sep 21, 2020 21.99 21.99 21.85 21.85
91 AMEX ESEB Fri, Sep 18, 2020 22.10 22.10 22.05 22.06
90 AMEX ESEB Thu, Sep 17, 2020 22.05 22.09 22.05 22.08
89 AMEX ESEB Wed, Sep 16, 2020 22.09 22.12 22.08 22.12
88 AMEX ESEB Tue, Sep 15, 2020 21.25 22.14 21.25 22.14
87 AMEX ESEB Mon, Sep 14, 2020 22.14 22.14 22.11 22.14
86 AMEX ESEB Fri, Sep 11, 2020 22.09 22.14 22.09 22.11
85 AMEX ESEB Thu, Sep 10, 2020 22.15 22.15 22.15 22.15
84 AMEX ESEB Wed, Sep 9, 2020 22.12 22.21 22.12 22.21
83 AMEX ESEB Tue, Sep 8, 2020 22.17 22.18 22.16 22.16
82 AMEX ESEB Fri, Sep 4, 2020 22.17 22.21 22.13 22.16
81 AMEX ESEB Thu, Sep 3, 2020 22.11 22.21 22.11 22.16
80 AMEX ESEB Wed, Sep 2, 2020 21.24 22.18 21.24 22.18
79 AMEX ESEB Tue, Sep 1, 2020 22.07 22.12 22.07 22.12
78 AMEX ESEB Mon, Aug 31, 2020 22.15 22.17 22.15 22.11
77 AMEX ESEB Fri, Aug 28, 2020 22.14 22.19 22.14 22.19
76 AMEX ESEB Thu, Aug 27, 2020 22.17 22.17 22.06 22.06
75 AMEX ESEB Wed, Aug 26, 2020 22.23 22.28 22.09 22.26
74 AMEX ESEB Tue, Aug 25, 2020 22.35 22.40 22.25 22.32
73 AMEX ESEB Mon, Aug 24, 2020 22.35 22.45 22.32 22.42
72 AMEX ESEB Fri, Aug 21, 2020 22.30 22.41 22.20 22.41
71 AMEX ESEB Thu, Aug 20, 2020 22.27 22.34 22.27 22.34
70 AMEX ESEB Wed, Aug 19, 2020 22.38 22.38 22.29 22.29
69 AMEX ESEB Tue, Aug 18, 2020 22.31 22.39 22.21 22.37
68 AMEX ESEB Mon, Aug 17, 2020 22.35 22.35 22.35 22.35
67 AMEX ESEB Fri, Aug 14, 2020 22.44 22.47 22.32 22.36
66 AMEX ESEB Thu, Aug 13, 2020 22.47 22.47 22.47 22.47
65 AMEX ESEB Wed, Aug 12, 2020 21.58 22.52 21.58 22.47
64 AMEX ESEB Tue, Aug 11, 2020 22.52 22.55 22.49 22.49
63 AMEX ESEB Mon, Aug 10, 2020 22.51 22.51 22.49 22.49
62 AMEX ESEB Fri, Aug 7, 2020 22.43 22.45 22.30 22.42
61 AMEX ESEB Thu, Aug 6, 2020 22.36 22.51 22.35 22.43
60 AMEX ESEB Wed, Aug 5, 2020 22.29 22.33 22.29 22.33
59 AMEX ESEB Tue, Aug 4, 2020 22.31 22.31 22.24 22.31
58 AMEX ESEB Mon, Aug 3, 2020 22.19 22.26 22.19 22.21
57 AMEX ESEB Fri, Jul 31, 2020 22.18 22.22 22.17 22.11
56 AMEX ESEB Thu, Jul 30, 2020 22.21 22.21 22.11 22.20
55 AMEX ESEB Wed, Jul 29, 2020 22.14 22.18 22.08 22.18
54 AMEX ESEB Tue, Jul 28, 2020 22.10 22.13 22.10 22.13
53 AMEX ESEB Mon, Jul 27, 2020 22.08 22.10 22.04 22.10
52 AMEX ESEB Fri, Jul 24, 2020 22.09 22.11 21.99 22.08
51 AMEX ESEB Thu, Jul 23, 2020 22.08 22.08 21.90 21.90
50 AMEX ESEB Wed, Jul 22, 2020 21.92 21.99 21.92 21.99
49 AMEX ESEB Tue, Jul 21, 2020 21.84 21.88 21.84 21.88
48 AMEX ESEB Mon, Jul 20, 2020 21.60 21.70 21.59 21.69
47 AMEX ESEB Fri, Jul 17, 2020 21.54 21.63 21.53 21.58
46 AMEX ESEB Thu, Jul 16, 2020 21.43 21.53 21.42 21.50
45 AMEX ESEB Wed, Jul 15, 2020 21.53 21.54 21.52 21.53
44 AMEX ESEB Tue, Jul 14, 2020 21.62 21.62 21.62 21.62
43 AMEX ESEB Mon, Jul 13, 2020 21.68 21.68 21.59 21.62
42 AMEX ESEB Fri, Jul 10, 2020 21.68 21.69 21.59 21.69
41 AMEX ESEB Thu, Jul 9, 2020 21.72 21.77 21.68 21.73
40 AMEX ESEB Wed, Jul 8, 2020 21.68 21.72 21.68 21.72
39 AMEX ESEB Tue, Jul 7, 2020 21.62 21.68 21.62 21.68
38 AMEX ESEB Mon, Jul 6, 2020 21.63 21.63 21.58 21.63
37 AMEX ESEB Thu, Jul 2, 2020 21.57 21.66 21.48 21.59
36 AMEX ESEB Wed, Jul 1, 2020 21.55 21.56 21.52 21.55
35 AMEX ESEB Tue, Jun 30, 2020 21.64 21.64 21.54 21.49
34 AMEX ESEB Mon, Jun 29, 2020 21.53 21.55 21.53 21.55
33 AMEX ESEB Fri, Jun 26, 2020 21.44 21.54 21.30 21.48
32 AMEX ESEB Thu, Jun 25, 2020 21.45 21.46 21.41 21.46
31 AMEX ESEB Wed, Jun 24, 2020 21.48 21.50 21.38 21.42
30 AMEX ESEB Tue, Jun 23, 2020 21.47 21.47 21.45 21.45
29 AMEX ESEB Mon, Jun 22, 2020 21.40 21.43 21.40 21.43
28 AMEX ESEB Fri, Jun 19, 2020 21.33 21.35 21.29 21.35
27 AMEX ESEB Thu, Jun 18, 2020 21.32 21.44 21.26 21.28
26 AMEX ESEB Wed, Jun 17, 2020 20.91 21.27 20.91 21.23
25 AMEX ESEB Tue, Jun 16, 2020 20.98 20.98 20.94 20.98
24 AMEX ESEB Mon, Jun 15, 2020 21.07 21.07 21.07 21.07
23 AMEX ESEB Fri, Jun 12, 2020 21.15 21.15 21.15 21.15
22 AMEX ESEB Thu, Jun 11, 2020 21.31 21.33 21.18 21.18
21 AMEX ESEB Wed, Jun 10, 2020 21.40 21.40 21.40 21.40
20 AMEX ESEB Tue, Jun 9, 2020 21.35 21.35 21.35 21.35
19 AMEX ESEB Mon, Jun 8, 2020 21.31 21.31 21.31 21.31
18 AMEX ESEB Fri, Jun 5, 2020 21.18 21.18 21.18 21.18
17 AMEX ESEB Thu, Jun 4, 2020 21.02 21.17 21.02 21.06
16 AMEX ESEB Wed, Jun 3, 2020 20.96 21.07 20.96 21.02
15 AMEX ESEB Tue, Jun 2, 2020 20.90 20.90 20.90 20.90
14 AMEX ESEB Mon, Jun 1, 2020 20.79 20.79 20.79 20.79
13 AMEX ESEB Fri, May 29, 2020 20.70 20.79 20.70 20.73
12 AMEX ESEB Thu, May 28, 2020 20.69 20.69 20.69 20.69
11 AMEX ESEB Wed, May 27, 2020 20.65 20.65 20.65 20.65
10 AMEX ESEB Tue, May 26, 2020 20.55 20.55 20.54 20.54
9 AMEX ESEB Fri, May 22, 2020 20.44 20.44 20.44 20.44
8 AMEX ESEB Thu, May 21, 2020 20.45 20.45 20.45 20.45
7 AMEX ESEB Wed, May 20, 2020 20.37 20.37 20.37 20.37
6 AMEX ESEB Tue, May 19, 2020 20.16 20.16 20.16 20.16
5 AMEX ESEB Mon, May 18, 2020 20.12 20.12 20.12 20.12
4 AMEX ESEB Fri, May 15, 2020 19.97 19.97 19.97 19.97
3 AMEX ESEB Thu, May 14, 2020 19.94 19.94 19.94 19.94
2 AMEX ESEB Wed, May 13, 2020 19.83 19.85 19.83 19.85
1 AMEX ESEB Tue, May 12, 2020 19.75 20.01 19.75 20.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024