Below are the 1636 trading days of historical prices for ESGD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1636 | NASDAQ | ESGD | Wed, Jan 18, 2023 | 71.89 | 71.93 | 70.69 | 70.70 | 1635 | NASDAQ | ESGD | Tue, Jan 17, 2023 | 71.08 | 71.33 | 70.84 | 71.00 | 1634 | NASDAQ | ESGD | Fri, Jan 13, 2023 | 70.04 | 70.81 | 70.03 | 70.75 | 1633 | NASDAQ | ESGD | Thu, Jan 12, 2023 | 70.00 | 70.55 | 69.34 | 70.41 | 1632 | NASDAQ | ESGD | Wed, Jan 11, 2023 | 69.15 | 69.42 | 69.02 | 69.41 | 1631 | NASDAQ | ESGD | Tue, Jan 10, 2023 | 68.49 | 68.79 | 68.35 | 68.75 | 1630 | NASDAQ | ESGD | Mon, Jan 9, 2023 | 68.79 | 69.20 | 68.55 | 68.58 | 1629 | NASDAQ | ESGD | Fri, Jan 6, 2023 | 66.97 | 68.31 | 66.60 | 68.28 | 1628 | NASDAQ | ESGD | Thu, Jan 5, 2023 | 66.63 | 66.81 | 66.44 | 66.57 | 1627 | NASDAQ | ESGD | Wed, Jan 4, 2023 | 67.29 | 67.45 | 66.91 | 67.21 | 1626 | NASDAQ | ESGD | Tue, Jan 3, 2023 | 66.54 | 66.93 | 66.04 | 66.27 | 1625 | NASDAQ | ESGD | Fri, Dec 30, 2022 | 66.06 | 66.30 | 65.70 | 65.74 | 1624 | NASDAQ | ESGD | Thu, Dec 29, 2022 | 66.13 | 66.62 | 66.11 | 66.42 | 1623 | NASDAQ | ESGD | Wed, Dec 28, 2022 | 66.22 | 66.46 | 65.40 | 65.40 | 1622 | NASDAQ | ESGD | Tue, Dec 27, 2022 | 66.12 | 66.34 | 65.95 | 66.09 | 1621 | NASDAQ | ESGD | Fri, Dec 23, 2022 | 65.73 | 66.12 | 65.57 | 66.04 | 1620 | NASDAQ | ESGD | Thu, Dec 22, 2022 | 66.07 | 66.10 | 65.23 | 65.77 | 1619 | NASDAQ | ESGD | Wed, Dec 21, 2022 | 66.06 | 66.54 | 66.02 | 66.32 | 1618 | NASDAQ | ESGD | Tue, Dec 20, 2022 | 65.53 | 65.99 | 65.49 | 65.69 | 1617 | NASDAQ | ESGD | Mon, Dec 19, 2022 | 65.81 | 65.89 | 65.25 | 65.39 | 1616 | NASDAQ | ESGD | Fri, Dec 16, 2022 | 65.57 | 65.90 | 65.30 | 65.59 | 1615 | NASDAQ | ESGD | Thu, Dec 15, 2022 | 67.00 | 67.11 | 65.93 | 66.13 | 1614 | NASDAQ | ESGD | Wed, Dec 14, 2022 | 68.00 | 68.53 | 67.50 | 67.96 | 1613 | NASDAQ | ESGD | Tue, Dec 13, 2022 | 68.89 | 68.92 | 67.73 | 67.95 | 1612 | NASDAQ | ESGD | Mon, Dec 12, 2022 | 66.96 | 67.23 | 66.82 | 67.19 | 1611 | NASDAQ | ESGD | Fri, Dec 9, 2022 | 67.15 | 67.54 | 67.01 | 67.05 | 1610 | NASDAQ | ESGD | Thu, Dec 8, 2022 | 66.61 | 67.05 | 66.47 | 67.04 | 1609 | NASDAQ | ESGD | Wed, Dec 7, 2022 | 66.67 | 66.93 | 66.40 | 66.67 | 1608 | NASDAQ | ESGD | Tue, Dec 6, 2022 | 67.12 | 67.19 | 66.42 | 66.66 | 1607 | NASDAQ | ESGD | Mon, Dec 5, 2022 | 67.62 | 67.83 | 66.82 | 67.07 | 1606 | NASDAQ | ESGD | Fri, Dec 2, 2022 | 67.22 | 68.08 | 67.22 | 67.86 | 1605 | NASDAQ | ESGD | Thu, Dec 1, 2022 | 68.06 | 68.22 | 67.56 | 67.94 | 1604 | NASDAQ | ESGD | Wed, Nov 30, 2022 | 66.58 | 67.51 | 66.01 | 67.30 | 1603 | NASDAQ | ESGD | Tue, Nov 29, 2022 | 66.06 | 66.51 | 66.00 | 66.12 | 1602 | NASDAQ | ESGD | Mon, Nov 28, 2022 | 66.54 | 66.75 | 65.91 | 65.92 | 1601 | NASDAQ | ESGD | Fri, Nov 25, 2022 | 66.55 | 66.96 | 66.55 | 66.83 | 1600 | NASDAQ | ESGD | Wed, Nov 23, 2022 | 65.85 | 66.60 | 65.85 | 66.48 | 1599 | NASDAQ | ESGD | Tue, Nov 22, 2022 | 65.30 | 65.79 | 65.24 | 65.62 | 1598 | NASDAQ | ESGD | Mon, Nov 21, 2022 | 64.78 | 65.00 | 64.60 | 64.80 | 1597 | NASDAQ | ESGD | Fri, Nov 18, 2022 | 65.50 | 65.53 | 65.16 | 65.39 | 1596 | NASDAQ | ESGD | Thu, Nov 17, 2022 | 64.46 | 65.27 | 64.43 | 65.19 | 1595 | NASDAQ | ESGD | Wed, Nov 16, 2022 | 65.45 | 65.58 | 65.05 | 65.27 | 1594 | NASDAQ | ESGD | Tue, Nov 15, 2022 | 66.03 | 66.12 | 64.81 | 65.38 | 1593 | NASDAQ | ESGD | Mon, Nov 14, 2022 | 65.14 | 65.53 | 64.97 | 65.01 | 1592 | NASDAQ | ESGD | Fri, Nov 11, 2022 | 65.01 | 65.81 | 64.77 | 65.66 | 1591 | NASDAQ | ESGD | Thu, Nov 10, 2022 | 63.52 | 64.43 | 63.18 | 64.39 | 1590 | NASDAQ | ESGD | Wed, Nov 9, 2022 | 61.34 | 61.73 | 60.93 | 60.93 | 1589 | NASDAQ | ESGD | Tue, Nov 8, 2022 | 61.48 | 62.19 | 61.41 | 61.83 | 1588 | NASDAQ | ESGD | Mon, Nov 7, 2022 | 61.06 | 61.32 | 60.83 | 61.07 | 1587 | NASDAQ | ESGD | Fri, Nov 4, 2022 | 60.26 | 60.89 | 59.89 | 60.81 | 1586 | NASDAQ | ESGD | Thu, Nov 3, 2022 | 58.21 | 58.78 | 58.17 | 58.50 | 1585 | NASDAQ | ESGD | Wed, Nov 2, 2022 | 60.00 | 60.74 | 59.03 | 59.03 | 1584 | NASDAQ | ESGD | Tue, Nov 1, 2022 | 60.55 | 60.60 | 59.59 | 59.87 | 1583 | NASDAQ | ESGD | Mon, Oct 31, 2022 | 59.34 | 59.53 | 59.21 | 59.40 | 1582 | NASDAQ | ESGD | Fri, Oct 28, 2022 | 59.27 | 59.99 | 59.18 | 59.98 | 1581 | NASDAQ | ESGD | Thu, Oct 27, 2022 | 59.77 | 60.20 | 59.31 | 59.33 | 1580 | NASDAQ | ESGD | Wed, Oct 26, 2022 | 59.42 | 60.37 | 59.38 | 59.92 | 1579 | NASDAQ | ESGD | Tue, Oct 25, 2022 | 58.54 | 59.49 | 58.54 | 59.43 | 1578 | NASDAQ | ESGD | Mon, Oct 24, 2022 | 57.91 | 58.35 | 57.63 | 58.11 | 1577 | NASDAQ | ESGD | Fri, Oct 21, 2022 | 56.52 | 58.12 | 56.35 | 58.06 | 1576 | NASDAQ | ESGD | Thu, Oct 20, 2022 | 57.30 | 57.94 | 56.98 | 57.12 | 1575 | NASDAQ | ESGD | Wed, Oct 19, 2022 | 57.50 | 57.66 | 56.90 | 57.21 | 1574 | NASDAQ | ESGD | Tue, Oct 18, 2022 | 58.40 | 58.46 | 57.55 | 57.99 | 1573 | NASDAQ | ESGD | Mon, Oct 17, 2022 | 57.38 | 57.80 | 57.38 | 57.55 | 1572 | NASDAQ | ESGD | Fri, Oct 14, 2022 | 57.36 | 57.49 | 56.10 | 56.13 | 1571 | NASDAQ | ESGD | Thu, Oct 13, 2022 | 54.95 | 57.23 | 54.74 | 57.00 | 1570 | NASDAQ | ESGD | Wed, Oct 12, 2022 | 55.92 | 56.19 | 55.75 | 55.83 | 1569 | NASDAQ | ESGD | Tue, Oct 11, 2022 | 56.37 | 56.95 | 55.91 | 56.05 | 1568 | NASDAQ | ESGD | Mon, Oct 10, 2022 | 57.03 | 57.07 | 56.40 | 56.70 | 1567 | NASDAQ | ESGD | Fri, Oct 7, 2022 | 57.66 | 57.77 | 56.84 | 57.03 | 1566 | NASDAQ | ESGD | Thu, Oct 6, 2022 | 58.37 | 58.62 | 57.90 | 58.01 | 1565 | NASDAQ | ESGD | Wed, Oct 5, 2022 | 58.72 | 59.33 | 58.33 | 59.00 | 1564 | NASDAQ | ESGD | Tue, Oct 4, 2022 | 58.93 | 59.76 | 58.92 | 59.73 | 1563 | NASDAQ | ESGD | Mon, Oct 3, 2022 | 56.79 | 57.59 | 56.60 | 57.43 | 1562 | NASDAQ | ESGD | Fri, Sep 30, 2022 | 56.23 | 56.97 | 56.13 | 56.13 | 1561 | NASDAQ | ESGD | Thu, Sep 29, 2022 | 56.27 | 56.50 | 55.69 | 56.44 | 1560 | NASDAQ | ESGD | Wed, Sep 28, 2022 | 55.80 | 57.27 | 55.63 | 57.18 | 1559 | NASDAQ | ESGD | Tue, Sep 27, 2022 | 56.43 | 56.70 | 55.43 | 55.75 | 1558 | NASDAQ | ESGD | Mon, Sep 26, 2022 | 56.44 | 56.94 | 55.87 | 56.13 | 1557 | NASDAQ | ESGD | Fri, Sep 23, 2022 | 57.56 | 57.60 | 56.55 | 56.96 | 1556 | NASDAQ | ESGD | Thu, Sep 22, 2022 | 59.38 | 59.41 | 58.65 | 58.94 | 1555 | NASDAQ | ESGD | Wed, Sep 21, 2022 | 59.81 | 60.35 | 59.09 | 59.11 | 1554 | NASDAQ | ESGD | Tue, Sep 20, 2022 | 60.02 | 60.17 | 59.50 | 59.87 | 1553 | NASDAQ | ESGD | Mon, Sep 19, 2022 | 60.05 | 60.93 | 60.03 | 60.89 | 1552 | NASDAQ | ESGD | Fri, Sep 16, 2022 | 60.55 | 60.92 | 60.35 | 60.66 | 1551 | NASDAQ | ESGD | Thu, Sep 15, 2022 | 61.18 | 61.66 | 60.96 | 61.06 | 1550 | NASDAQ | ESGD | Wed, Sep 14, 2022 | 61.61 | 61.86 | 61.26 | 61.64 | 1549 | NASDAQ | ESGD | Tue, Sep 13, 2022 | 62.47 | 62.72 | 61.36 | 61.39 | 1548 | NASDAQ | ESGD | Mon, Sep 12, 2022 | 63.51 | 63.89 | 63.46 | 63.61 | 1547 | NASDAQ | ESGD | Fri, Sep 9, 2022 | 62.41 | 62.80 | 62.34 | 62.78 | 1546 | NASDAQ | ESGD | Thu, Sep 8, 2022 | 60.49 | 61.29 | 60.39 | 61.25 | 1545 | NASDAQ | ESGD | Wed, Sep 7, 2022 | 60.15 | 61.14 | 60.12 | 61.12 | 1544 | NASDAQ | ESGD | Tue, Sep 6, 2022 | 61.05 | 61.20 | 60.42 | 60.56 | 1543 | NASDAQ | ESGD | Fri, Sep 2, 2022 | 61.71 | 62.16 | 60.62 | 60.84 | 1542 | NASDAQ | ESGD | Thu, Sep 1, 2022 | 61.13 | 61.26 | 60.55 | 61.21 | 1541 | NASDAQ | ESGD | Wed, Aug 31, 2022 | 62.46 | 62.67 | 62.03 | 62.05 | 1540 | NASDAQ | ESGD | Tue, Aug 30, 2022 | 63.38 | 63.41 | 62.33 | 62.52 | 1539 | NASDAQ | ESGD | Mon, Aug 29, 2022 | 62.81 | 63.20 | 62.75 | 62.92 | 1538 | NASDAQ | ESGD | Fri, Aug 26, 2022 | 64.87 | 64.87 | 63.04 | 63.08 | 1537 | NASDAQ | ESGD | Thu, Aug 25, 2022 | 64.28 | 64.82 | 64.11 | 64.82 | 1536 | NASDAQ | ESGD | Wed, Aug 24, 2022 | 63.76 | 64.29 | 63.64 | 64.09 | 1535 | NASDAQ | ESGD | Tue, Aug 23, 2022 | 63.85 | 64.50 | 63.77 | 64.03 | 1534 | NASDAQ | ESGD | Mon, Aug 22, 2022 | 64.45 | 64.45 | 63.85 | 63.97 | 1533 | NASDAQ | ESGD | Fri, Aug 19, 2022 | 65.42 | 65.46 | 64.95 | 65.11 | 1532 | NASDAQ | ESGD | Thu, Aug 18, 2022 | 66.18 | 66.20 | 65.78 | 65.97 | 1531 | NASDAQ | ESGD | Wed, Aug 17, 2022 | 66.15 | 66.57 | 65.88 | 66.23 | 1530 | NASDAQ | ESGD | Tue, Aug 16, 2022 | 66.43 | 66.87 | 66.38 | 66.75 | 1529 | NASDAQ | ESGD | Mon, Aug 15, 2022 | 66.68 | 66.86 | 66.53 | 66.83 | 1528 | NASDAQ | ESGD | Fri, Aug 12, 2022 | 66.81 | 67.20 | 66.61 | 67.20 | 1527 | NASDAQ | ESGD | Thu, Aug 11, 2022 | 67.04 | 67.20 | 66.61 | 66.78 | 1526 | NASDAQ | ESGD | Wed, Aug 10, 2022 | 66.67 | 66.97 | 66.44 | 66.77 | 1525 | NASDAQ | ESGD | Tue, Aug 9, 2022 | 65.60 | 65.68 | 65.14 | 65.25 | 1524 | NASDAQ | ESGD | Mon, Aug 8, 2022 | 65.93 | 66.15 | 65.49 | 65.62 | 1523 | NASDAQ | ESGD | Fri, Aug 5, 2022 | 65.04 | 65.52 | 64.98 | 65.40 | 1522 | NASDAQ | ESGD | Thu, Aug 4, 2022 | 65.65 | 66.02 | 65.62 | 65.95 | 1521 | NASDAQ | ESGD | Wed, Aug 3, 2022 | 65.50 | 65.71 | 65.14 | 65.60 | 1520 | NASDAQ | ESGD | Tue, Aug 2, 2022 | 65.76 | 65.92 | 65.21 | 65.21 | 1519 | NASDAQ | ESGD | Mon, Aug 1, 2022 | 66.19 | 66.58 | 65.99 | 66.29 | 1518 | NASDAQ | ESGD | Fri, Jul 29, 2022 | 65.44 | 66.21 | 65.27 | 66.21 | 1517 | NASDAQ | ESGD | Thu, Jul 28, 2022 | 64.80 | 65.38 | 64.46 | 65.27 | 1516 | NASDAQ | ESGD | Wed, Jul 27, 2022 | 64.10 | 64.97 | 63.87 | 64.90 | 1515 | NASDAQ | ESGD | Tue, Jul 26, 2022 | 63.76 | 63.89 | 63.44 | 63.44 | 1514 | NASDAQ | ESGD | Mon, Jul 25, 2022 | 64.35 | 64.43 | 64.02 | 64.38 | 1513 | NASDAQ | ESGD | Fri, Jul 22, 2022 | 64.26 | 64.62 | 63.58 | 63.83 | 1512 | NASDAQ | ESGD | Thu, Jul 21, 2022 | 63.24 | 64.05 | 63.13 | 63.99 | 1511 | NASDAQ | ESGD | Wed, Jul 20, 2022 | 63.52 | 63.74 | 63.05 | 63.33 | 1510 | NASDAQ | ESGD | Tue, Jul 19, 2022 | 63.28 | 63.78 | 63.20 | 63.75 | 1509 | NASDAQ | ESGD | Mon, Jul 18, 2022 | 62.64 | 62.81 | 61.97 | 62.14 | 1508 | NASDAQ | ESGD | Fri, Jul 15, 2022 | 61.32 | 61.85 | 61.05 | 61.85 | 1507 | NASDAQ | ESGD | Thu, Jul 14, 2022 | 60.41 | 60.86 | 59.91 | 60.78 | 1506 | NASDAQ | ESGD | Wed, Jul 13, 2022 | 60.86 | 61.88 | 60.86 | 61.58 | 1505 | NASDAQ | ESGD | Tue, Jul 12, 2022 | 61.56 | 62.13 | 61.51 | 61.64 | 1504 | NASDAQ | ESGD | Mon, Jul 11, 2022 | 61.93 | 62.06 | 61.60 | 61.65 | 1503 | NASDAQ | ESGD | Fri, Jul 8, 2022 | 62.42 | 62.84 | 62.15 | 62.65 | 1502 | NASDAQ | ESGD | Thu, Jul 7, 2022 | 62.19 | 62.58 | 62.19 | 62.52 | 1501 | NASDAQ | ESGD | Wed, Jul 6, 2022 | 61.49 | 61.76 | 61.14 | 61.61 | 1500 | NASDAQ | ESGD | Tue, Jul 5, 2022 | 60.93 | 61.62 | 60.71 | 61.60 | 1499 | NASDAQ | ESGD | Fri, Jul 1, 2022 | 61.99 | 62.88 | 61.76 | 62.88 | 1498 | NASDAQ | ESGD | Thu, Jun 30, 2022 | 62.00 | 62.84 | 61.74 | 62.76 | 1497 | NASDAQ | ESGD | Wed, Jun 29, 2022 | 63.48 | 63.54 | 63.05 | 63.07 | 1496 | NASDAQ | ESGD | Tue, Jun 28, 2022 | 64.28 | 64.46 | 63.33 | 63.33 | 1495 | NASDAQ | ESGD | Mon, Jun 27, 2022 | 63.92 | 64.18 | 63.68 | 63.79 | 1494 | NASDAQ | ESGD | Fri, Jun 24, 2022 | 63.02 | 64.04 | 63.00 | 64.02 | 1493 | NASDAQ | ESGD | Thu, Jun 23, 2022 | 62.11 | 62.24 | 61.54 | 62.17 | 1492 | NASDAQ | ESGD | Wed, Jun 22, 2022 | 62.08 | 62.82 | 61.91 | 62.27 | 1491 | NASDAQ | ESGD | Tue, Jun 21, 2022 | 62.76 | 63.02 | 62.63 | 62.66 | 1490 | NASDAQ | ESGD | Fri, Jun 17, 2022 | 61.91 | 62.23 | 61.36 | 61.64 | 1489 | NASDAQ | ESGD | Thu, Jun 16, 2022 | 61.90 | 62.38 | 61.57 | 61.98 | 1488 | NASDAQ | ESGD | Wed, Jun 15, 2022 | 62.79 | 63.61 | 62.05 | 63.33 | 1487 | NASDAQ | ESGD | Tue, Jun 14, 2022 | 62.63 | 62.83 | 61.52 | 62.04 | 1486 | NASDAQ | ESGD | Mon, Jun 13, 2022 | 63.16 | 63.44 | 62.52 | 62.62 | 1485 | NASDAQ | ESGD | Fri, Jun 10, 2022 | 65.14 | 65.21 | 64.59 | 64.74 | 1484 | NASDAQ | ESGD | Thu, Jun 9, 2022 | 67.42 | 67.64 | 66.39 | 66.43 | 1483 | NASDAQ | ESGD | Wed, Jun 8, 2022 | 69.37 | 69.71 | 69.16 | 69.24 | 1482 | NASDAQ | ESGD | Tue, Jun 7, 2022 | 69.29 | 70.22 | 69.29 | 70.15 | 1481 | NASDAQ | ESGD | Mon, Jun 6, 2022 | 70.54 | 70.64 | 69.87 | 69.98 | 1480 | NASDAQ | ESGD | Fri, Jun 3, 2022 | 69.85 | 69.99 | 69.52 | 69.73 | 1479 | NASDAQ | ESGD | Thu, Jun 2, 2022 | 69.81 | 70.73 | 69.58 | 70.67 | 1478 | NASDAQ | ESGD | Wed, Jun 1, 2022 | 70.36 | 70.45 | 69.08 | 69.29 | 1477 | NASDAQ | ESGD | Tue, May 31, 2022 | 70.32 | 70.52 | 69.92 | 70.12 | 1476 | NASDAQ | ESGD | Fri, May 27, 2022 | 70.05 | 70.50 | 70.02 | 70.50 | 1475 | NASDAQ | ESGD | Thu, May 26, 2022 | 68.99 | 69.82 | 68.98 | 69.64 | 1474 | NASDAQ | ESGD | Wed, May 25, 2022 | 68.41 | 69.19 | 68.41 | 68.87 | 1473 | NASDAQ | ESGD | Tue, May 24, 2022 | 68.87 | 69.10 | 68.46 | 68.91 | 1472 | NASDAQ | ESGD | Mon, May 23, 2022 | 68.64 | 69.19 | 68.49 | 69.03 | 1471 | NASDAQ | ESGD | Fri, May 20, 2022 | 68.29 | 68.29 | 67.07 | 67.89 | 1470 | NASDAQ | ESGD | Thu, May 19, 2022 | 66.72 | 67.77 | 66.71 | 67.38 | 1469 | NASDAQ | ESGD | Wed, May 18, 2022 | 67.84 | 67.95 | 66.76 | 66.87 | 1468 | NASDAQ | ESGD | Tue, May 17, 2022 | 68.33 | 68.50 | 67.97 | 68.46 | 1467 | NASDAQ | ESGD | Mon, May 16, 2022 | 66.94 | 67.52 | 66.70 | 67.20 | 1466 | NASDAQ | ESGD | Fri, May 13, 2022 | 66.33 | 67.23 | 66.33 | 67.18 | 1465 | NASDAQ | ESGD | Thu, May 12, 2022 | 65.21 | 66.03 | 64.87 | 65.36 | 1464 | NASDAQ | ESGD | Wed, May 11, 2022 | 66.20 | 67.00 | 65.51 | 65.52 | 1463 | NASDAQ | ESGD | Tue, May 10, 2022 | 66.67 | 66.72 | 65.50 | 65.98 | 1462 | NASDAQ | ESGD | Mon, May 9, 2022 | 66.41 | 66.41 | 65.42 | 65.55 | 1461 | NASDAQ | ESGD | Fri, May 6, 2022 | 67.70 | 68.04 | 67.22 | 67.57 | 1460 | NASDAQ | ESGD | Thu, May 5, 2022 | 69.54 | 69.59 | 67.80 | 68.30 | 1459 | NASDAQ | ESGD | Wed, May 4, 2022 | 69.44 | 70.71 | 68.73 | 70.60 | 1458 | NASDAQ | ESGD | Tue, May 3, 2022 | 69.36 | 69.64 | 69.13 | 69.46 | 1457 | NASDAQ | ESGD | Mon, May 2, 2022 | 68.87 | 69.21 | 68.12 | 68.86 | 1456 | NASDAQ | ESGD | Fri, Apr 29, 2022 | 70.15 | 70.56 | 69.01 | 69.07 | 1455 | NASDAQ | ESGD | Thu, Apr 28, 2022 | 69.33 | 70.02 | 68.74 | 69.92 | 1454 | NASDAQ | ESGD | Wed, Apr 27, 2022 | 68.81 | 69.32 | 68.41 | 68.90 | 1453 | NASDAQ | ESGD | Tue, Apr 26, 2022 | 69.95 | 69.97 | 68.51 | 68.52 | 1452 | NASDAQ | ESGD | Mon, Apr 25, 2022 | 70.00 | 70.59 | 69.57 | 70.49 | 1451 | NASDAQ | ESGD | Fri, Apr 22, 2022 | 71.85 | 71.85 | 70.73 | 70.77 | 1450 | NASDAQ | ESGD | Thu, Apr 21, 2022 | 73.40 | 73.51 | 71.83 | 71.95 | 1449 | NASDAQ | ESGD | Wed, Apr 20, 2022 | 72.74 | 72.87 | 72.44 | 72.67 | 1448 | NASDAQ | ESGD | Tue, Apr 19, 2022 | 71.33 | 72.07 | 71.33 | 72.07 | 1447 | NASDAQ | ESGD | Mon, Apr 18, 2022 | 72.00 | 72.25 | 71.63 | 71.76 | 1446 | NASDAQ | ESGD | Thu, Apr 14, 2022 | 72.65 | 72.76 | 72.12 | 72.18 | 1445 | NASDAQ | ESGD | Wed, Apr 13, 2022 | 71.77 | 72.51 | 71.70 | 72.48 | 1444 | NASDAQ | ESGD | Tue, Apr 12, 2022 | 72.38 | 72.48 | 71.52 | 71.58 | 1443 | NASDAQ | ESGD | Mon, Apr 11, 2022 | 72.73 | 72.84 | 72.22 | 72.29 | 1442 | NASDAQ | ESGD | Fri, Apr 8, 2022 | 72.67 | 73.28 | 72.63 | 73.05 | 1441 | NASDAQ | ESGD | Thu, Apr 7, 2022 | 72.82 | 73.22 | 72.40 | 73.03 | 1440 | NASDAQ | ESGD | Wed, Apr 6, 2022 | 72.77 | 73.19 | 72.40 | 72.82 | 1439 | NASDAQ | ESGD | Tue, Apr 5, 2022 | 74.21 | 74.49 | 73.52 | 73.74 | 1438 | NASDAQ | ESGD | Mon, Apr 4, 2022 | 74.20 | 74.71 | 74.17 | 74.67 | 1437 | NASDAQ | ESGD | Fri, Apr 1, 2022 | 74.09 | 74.41 | 73.86 | 74.39 | 1436 | NASDAQ | ESGD | Thu, Mar 31, 2022 | 74.50 | 74.74 | 73.69 | 73.73 | 1435 | NASDAQ | ESGD | Wed, Mar 30, 2022 | 75.09 | 75.33 | 74.77 | 75.02 | 1434 | NASDAQ | ESGD | Tue, Mar 29, 2022 | 75.46 | 75.66 | 74.76 | 75.37 | 1433 | NASDAQ | ESGD | Mon, Mar 28, 2022 | 73.53 | 73.83 | 73.23 | 73.78 | 1432 | NASDAQ | ESGD | Fri, Mar 25, 2022 | 73.89 | 74.13 | 73.51 | 73.97 | 1431 | NASDAQ | ESGD | Thu, Mar 24, 2022 | 73.61 | 74.03 | 73.46 | 74.03 | 1430 | NASDAQ | ESGD | Wed, Mar 23, 2022 | 73.50 | 73.82 | 73.35 | 73.40 | 1429 | NASDAQ | ESGD | Tue, Mar 22, 2022 | 74.11 | 74.50 | 74.06 | 74.42 | 1428 | NASDAQ | ESGD | Mon, Mar 21, 2022 | 73.90 | 74.08 | 73.31 | 73.64 | 1427 | NASDAQ | ESGD | Fri, Mar 18, 2022 | 72.75 | 74.21 | 72.69 | 74.11 | 1426 | NASDAQ | ESGD | Thu, Mar 17, 2022 | 72.65 | 73.62 | 72.51 | 73.49 | 1425 | NASDAQ | ESGD | Wed, Mar 16, 2022 | 71.85 | 72.96 | 71.26 | 72.96 | 1424 | NASDAQ | ESGD | Tue, Mar 15, 2022 | 69.98 | 70.54 | 69.76 | 70.42 | 1423 | NASDAQ | ESGD | Mon, Mar 14, 2022 | 70.09 | 70.60 | 69.57 | 69.70 | 1422 | NASDAQ | ESGD | Fri, Mar 11, 2022 | 70.31 | 70.35 | 68.85 | 68.89 | 1421 | NASDAQ | ESGD | Thu, Mar 10, 2022 | 69.61 | 70.15 | 69.29 | 69.64 | 1420 | NASDAQ | ESGD | Wed, Mar 9, 2022 | 69.93 | 71.10 | 69.54 | 70.62 | 1419 | NASDAQ | ESGD | Tue, Mar 8, 2022 | 67.84 | 69.12 | 66.90 | 67.78 | 1418 | NASDAQ | ESGD | Mon, Mar 7, 2022 | 69.03 | 69.04 | 66.90 | 67.21 | 1417 | NASDAQ | ESGD | Fri, Mar 4, 2022 | 69.56 | 69.66 | 68.81 | 69.35 | 1416 | NASDAQ | ESGD | Thu, Mar 3, 2022 | 72.55 | 72.58 | 71.20 | 71.52 | 1415 | NASDAQ | ESGD | Wed, Mar 2, 2022 | 72.42 | 73.02 | 72.16 | 72.74 | 1414 | NASDAQ | ESGD | Tue, Mar 1, 2022 | 73.41 | 73.42 | 71.55 | 71.96 | 1413 | NASDAQ | ESGD | Mon, Feb 28, 2022 | 73.50 | 74.45 | 73.22 | 73.69 | 1412 | NASDAQ | ESGD | Fri, Feb 25, 2022 | 73.97 | 75.03 | 73.77 | 74.96 | 1411 | NASDAQ | ESGD | Thu, Feb 24, 2022 | 71.54 | 73.29 | 71.41 | 73.06 | 1410 | NASDAQ | ESGD | Wed, Feb 23, 2022 | 75.56 | 75.60 | 74.13 | 74.27 | 1409 | NASDAQ | ESGD | Tue, Feb 22, 2022 | 75.07 | 75.47 | 74.39 | 74.89 | 1408 | NASDAQ | ESGD | Fri, Feb 18, 2022 | 76.11 | 76.35 | 75.60 | 75.79 | 1407 | NASDAQ | ESGD | Thu, Feb 17, 2022 | 76.81 | 76.86 | 76.09 | 76.12 | 1406 | NASDAQ | ESGD | Wed, Feb 16, 2022 | 76.79 | 77.55 | 76.77 | 77.41 | 1405 | NASDAQ | ESGD | Tue, Feb 15, 2022 | 76.60 | 77.16 | 76.55 | 77.12 | 1404 | NASDAQ | ESGD | Mon, Feb 14, 2022 | 75.86 | 75.97 | 75.20 | 75.70 | 1403 | NASDAQ | ESGD | Fri, Feb 11, 2022 | 77.37 | 77.67 | 76.02 | 76.27 | 1402 | NASDAQ | ESGD | Thu, Feb 10, 2022 | 77.32 | 78.50 | 77.29 | 77.43 | 1401 | NASDAQ | ESGD | Wed, Feb 9, 2022 | 78.22 | 78.44 | 78.13 | 78.44 | 1400 | NASDAQ | ESGD | Tue, Feb 8, 2022 | 76.73 | 77.30 | 76.57 | 77.21 | 1399 | NASDAQ | ESGD | Mon, Feb 7, 2022 | 76.69 | 77.15 | 76.63 | 76.77 | 1398 | NASDAQ | ESGD | Fri, Feb 4, 2022 | 76.34 | 76.98 | 76.08 | 76.58 | 1397 | NASDAQ | ESGD | Thu, Feb 3, 2022 | 77.03 | 77.21 | 76.49 | 76.51 | 1396 | NASDAQ | ESGD | Wed, Feb 2, 2022 | 77.83 | 77.86 | 77.35 | 77.70 | 1395 | NASDAQ | ESGD | Tue, Feb 1, 2022 | 76.94 | 77.26 | 76.41 | 77.26 | 1394 | NASDAQ | ESGD | Mon, Jan 31, 2022 | 75.39 | 76.53 | 75.33 | 76.44 | 1393 | NASDAQ | ESGD | Fri, Jan 28, 2022 | 74.58 | 75.46 | 74.14 | 75.46 | 1392 | NASDAQ | ESGD | Thu, Jan 27, 2022 | 75.61 | 75.93 | 74.83 | 75.12 | 1391 | NASDAQ | ESGD | Wed, Jan 26, 2022 | 76.67 | 76.83 | 75.11 | 75.59 | 1390 | NASDAQ | ESGD | Tue, Jan 25, 2022 | 75.49 | 76.37 | 74.83 | 75.88 | 1389 | NASDAQ | ESGD | Mon, Jan 24, 2022 | 75.71 | 76.34 | 74.32 | 76.23 | 1388 | NASDAQ | ESGD | Fri, Jan 21, 2022 | 77.92 | 78.02 | 77.10 | 77.10 | 1387 | NASDAQ | ESGD | Thu, Jan 20, 2022 | 78.87 | 79.20 | 78.02 | 78.09 | 1386 | NASDAQ | ESGD | Wed, Jan 19, 2022 | 79.00 | 79.14 | 78.45 | 78.53 | 1385 | NASDAQ | ESGD | Tue, Jan 18, 2022 | 78.88 | 79.04 | 78.45 | 78.62 | 1384 | NASDAQ | ESGD | Fri, Jan 14, 2022 | 79.56 | 79.92 | 79.27 | 79.71 | 1383 | NASDAQ | ESGD | Thu, Jan 13, 2022 | 80.60 | 80.72 | 79.77 | 79.81 | 1382 | NASDAQ | ESGD | Wed, Jan 12, 2022 | 80.14 | 80.47 | 80.06 | 80.45 | 1381 | NASDAQ | ESGD | Tue, Jan 11, 2022 | 78.88 | 79.68 | 78.66 | 79.68 | 1380 | NASDAQ | ESGD | Mon, Jan 10, 2022 | 78.60 | 78.84 | 78.09 | 78.69 | 1379 | NASDAQ | ESGD | Fri, Jan 7, 2022 | 79.26 | 79.64 | 78.96 | 79.53 | 1378 | NASDAQ | ESGD | Thu, Jan 6, 2022 | 79.45 | 79.68 | 79.09 | 79.31 | 1377 | NASDAQ | ESGD | Wed, Jan 5, 2022 | 80.76 | 80.85 | 79.65 | 79.65 | 1376 | NASDAQ | ESGD | Tue, Jan 4, 2022 | 80.47 | 80.67 | 80.20 | 80.44 | 1375 | NASDAQ | ESGD | Mon, Jan 3, 2022 | 79.85 | 79.95 | 79.53 | 79.93 | 1374 | NASDAQ | ESGD | Fri, Dec 31, 2021 | 79.50 | 79.85 | 79.40 | 79.46 | 1373 | NASDAQ | ESGD | Thu, Dec 30, 2021 | 79.78 | 79.87 | 79.45 | 79.53 | 1372 | NASDAQ | ESGD | Wed, Dec 29, 2021 | 79.78 | 79.96 | 79.66 | 79.85 | 1371 | NASDAQ | ESGD | Tue, Dec 28, 2021 | 79.96 | 80.10 | 79.84 | 79.90 | 1370 | NASDAQ | ESGD | Mon, Dec 27, 2021 | 79.26 | 79.86 | 79.22 | 79.86 | 1369 | NASDAQ | ESGD | Thu, Dec 23, 2021 | 78.85 | 79.40 | 78.85 | 79.26 | 1368 | NASDAQ | ESGD | Wed, Dec 22, 2021 | 77.94 | 78.85 | 77.91 | 78.84 | 1367 | NASDAQ | ESGD | Tue, Dec 21, 2021 | 77.59 | 78.06 | 77.49 | 78.04 | 1366 | NASDAQ | ESGD | Mon, Dec 20, 2021 | 76.90 | 77.20 | 76.67 | 77.13 | 1365 | NASDAQ | ESGD | Fri, Dec 17, 2021 | 77.78 | 77.94 | 77.25 | 77.29 | 1364 | NASDAQ | ESGD | Thu, Dec 16, 2021 | 78.74 | 78.78 | 78.15 | 78.41 | 1363 | NASDAQ | ESGD | Wed, Dec 15, 2021 | 77.51 | 78.33 | 77.10 | 78.33 | 1362 | NASDAQ | ESGD | Tue, Dec 14, 2021 | 77.34 | 77.64 | 76.93 | 77.22 | 1361 | NASDAQ | ESGD | Mon, Dec 13, 2021 | 78.06 | 78.12 | 77.58 | 77.64 | 1360 | NASDAQ | ESGD | Fri, Dec 10, 2021 | 79.30 | 79.42 | 79.04 | 79.39 | 1359 | NASDAQ | ESGD | Thu, Dec 9, 2021 | 79.34 | 79.38 | 79.12 | 79.19 | 1358 | NASDAQ | ESGD | Wed, Dec 8, 2021 | 79.75 | 79.90 | 79.55 | 79.78 | 1357 | NASDAQ | ESGD | Tue, Dec 7, 2021 | 79.07 | 79.68 | 79.07 | 79.68 | 1356 | NASDAQ | ESGD | Mon, Dec 6, 2021 | 77.83 | 78.21 | 77.62 | 77.99 | 1355 | NASDAQ | ESGD | Fri, Dec 3, 2021 | 77.90 | 77.93 | 76.82 | 77.33 | 1354 | NASDAQ | ESGD | Thu, Dec 2, 2021 | 77.01 | 77.80 | 77.01 | 77.66 | 1353 | NASDAQ | ESGD | Wed, Dec 1, 2021 | 78.06 | 78.44 | 76.61 | 76.64 | 1352 | NASDAQ | ESGD | Tue, Nov 30, 2021 | 77.52 | 77.75 | 76.32 | 77.03 | 1351 | NASDAQ | ESGD | Mon, Nov 29, 2021 | 77.87 | 78.01 | 77.37 | 77.72 | 1350 | NASDAQ | ESGD | Fri, Nov 26, 2021 | 77.96 | 78.07 | 77.11 | 77.45 | 1349 | NASDAQ | ESGD | Wed, Nov 24, 2021 | 78.92 | 79.51 | 78.86 | 79.49 | 1348 | NASDAQ | ESGD | Tue, Nov 23, 2021 | 79.96 | 80.21 | 79.59 | 80.00 | 1347 | NASDAQ | ESGD | Mon, Nov 22, 2021 | 80.52 | 80.73 | 80.09 | 80.12 | 1346 | NASDAQ | ESGD | Fri, Nov 19, 2021 | 80.91 | 80.94 | 80.58 | 80.63 | 1345 | NASDAQ | ESGD | Thu, Nov 18, 2021 | 81.25 | 81.40 | 80.96 | 81.37 | 1344 | NASDAQ | ESGD | Wed, Nov 17, 2021 | 81.21 | 81.34 | 81.14 | 81.29 | 1343 | NASDAQ | ESGD | Tue, Nov 16, 2021 | 81.57 | 81.67 | 81.40 | 81.41 | 1342 | NASDAQ | ESGD | Mon, Nov 15, 2021 | 81.96 | 81.96 | 81.54 | 81.59 | 1341 | NASDAQ | ESGD | Fri, Nov 12, 2021 | 81.64 | 81.81 | 81.47 | 81.77 | 1340 | NASDAQ | ESGD | Thu, Nov 11, 2021 | 81.52 | 81.59 | 81.34 | 81.38 | 1339 | NASDAQ | ESGD | Wed, Nov 10, 2021 | 81.78 | 81.93 | 81.01 | 81.09 | 1338 | NASDAQ | ESGD | Tue, Nov 9, 2021 | 82.34 | 82.38 | 81.87 | 82.10 | 1337 | NASDAQ | ESGD | Mon, Nov 8, 2021 | 82.30 | 82.46 | 82.19 | 82.29 | 1336 | NASDAQ | ESGD | Fri, Nov 5, 2021 | 82.19 | 82.28 | 81.94 | 82.28 | 1335 | NASDAQ | ESGD | Thu, Nov 4, 2021 | 82.11 | 82.26 | 81.93 | 82.26 | 1334 | NASDAQ | ESGD | Wed, Nov 3, 2021 | 81.63 | 82.37 | 81.47 | 82.32 | 1333 | NASDAQ | ESGD | Tue, Nov 2, 2021 | 81.54 | 81.75 | 81.53 | 81.65 | 1332 | NASDAQ | ESGD | Mon, Nov 1, 2021 | 81.44 | 81.82 | 81.30 | 81.77 | 1331 | NASDAQ | ESGD | Fri, Oct 29, 2021 | 80.77 | 81.01 | 80.66 | 80.95 | 1330 | NASDAQ | ESGD | Thu, Oct 28, 2021 | 80.96 | 81.46 | 80.96 | 81.39 | 1329 | NASDAQ | ESGD | Wed, Oct 27, 2021 | 80.86 | 80.97 | 80.51 | 80.52 | 1328 | NASDAQ | ESGD | Tue, Oct 26, 2021 | 81.13 | 81.15 | 80.74 | 80.84 | 1327 | NASDAQ | ESGD | Mon, Oct 25, 2021 | 80.57 | 80.75 | 80.35 | 80.63 | 1326 | NASDAQ | ESGD | Fri, Oct 22, 2021 | 80.65 | 80.96 | 80.49 | 80.80 | 1325 | NASDAQ | ESGD | Thu, Oct 21, 2021 | 80.18 | 80.43 | 80.13 | 80.29 | 1324 | NASDAQ | ESGD | Wed, Oct 20, 2021 | 80.50 | 80.74 | 80.41 | 80.68 | 1323 | NASDAQ | ESGD | Tue, Oct 19, 2021 | 80.26 | 80.51 | 80.22 | 80.42 | 1322 | NASDAQ | ESGD | Mon, Oct 18, 2021 | 79.72 | 80.02 | 79.57 | 79.84 | 1321 | NASDAQ | ESGD | Fri, Oct 15, 2021 | 80.08 | 80.31 | 80.00 | 80.29 | 1320 | NASDAQ | ESGD | Thu, Oct 14, 2021 | 79.60 | 79.72 | 79.46 | 79.66 | 1319 | NASDAQ | ESGD | Wed, Oct 13, 2021 | 78.52 | 78.97 | 78.32 | 78.87 | 1318 | NASDAQ | ESGD | Tue, Oct 12, 2021 | 78.20 | 78.37 | 77.97 | 78.11 | 1317 | NASDAQ | ESGD | Mon, Oct 11, 2021 | 78.44 | 78.70 | 78.03 | 78.03 | 1316 | NASDAQ | ESGD | Fri, Oct 8, 2021 | 78.54 | 78.56 | 78.17 | 78.31 | 1315 | NASDAQ | ESGD | Thu, Oct 7, 2021 | 78.15 | 78.65 | 78.14 | 78.43 | 1314 | NASDAQ | ESGD | Wed, Oct 6, 2021 | 76.98 | 77.80 | 76.77 | 77.76 | 1313 | NASDAQ | ESGD | Tue, Oct 5, 2021 | 77.90 | 78.51 | 77.81 | 78.25 | 1312 | NASDAQ | ESGD | Mon, Oct 4, 2021 | 78.30 | 78.38 | 77.42 | 77.72 | 1311 | NASDAQ | ESGD | Fri, Oct 1, 2021 | 78.36 | 78.69 | 77.83 | 78.56 | 1310 | NASDAQ | ESGD | Thu, Sep 30, 2021 | 78.70 | 78.82 | 78.12 | 78.38 | 1309 | NASDAQ | ESGD | Wed, Sep 29, 2021 | 79.01 | 79.04 | 78.56 | 78.67 | 1308 | NASDAQ | ESGD | Tue, Sep 28, 2021 | 79.35 | 79.36 | 78.57 | 78.80 | 1307 | NASDAQ | ESGD | Mon, Sep 27, 2021 | 80.43 | 80.67 | 80.32 | 80.46 | 1306 | NASDAQ | ESGD | Fri, Sep 24, 2021 | 80.61 | 80.88 | 80.54 | 80.69 | 1305 | NASDAQ | ESGD | Thu, Sep 23, 2021 | 81.24 | 81.63 | 81.20 | 81.49 | 1304 | NASDAQ | ESGD | Wed, Sep 22, 2021 | 80.55 | 81.19 | 80.53 | 80.62 | 1303 | NASDAQ | ESGD | Tue, Sep 21, 2021 | 80.44 | 80.61 | 80.09 | 80.22 | 1302 | NASDAQ | ESGD | Mon, Sep 20, 2021 | 79.16 | 79.56 | 78.72 | 79.34 | 1301 | NASDAQ | ESGD | Fri, Sep 17, 2021 | 81.48 | 81.63 | 80.62 | 80.88 | 1300 | NASDAQ | ESGD | Thu, Sep 16, 2021 | 81.79 | 82.03 | 81.54 | 81.92 | 1299 | NASDAQ | ESGD | Wed, Sep 15, 2021 | 81.79 | 82.08 | 81.58 | 82.08 | 1298 | NASDAQ | ESGD | Tue, Sep 14, 2021 | 82.41 | 82.41 | 81.75 | 81.87 | 1297 | NASDAQ | ESGD | Mon, Sep 13, 2021 | 82.31 | 82.31 | 81.86 | 82.15 | 1296 | NASDAQ | ESGD | Fri, Sep 10, 2021 | 82.25 | 82.29 | 81.44 | 81.52 | 1295 | NASDAQ | ESGD | Thu, Sep 9, 2021 | 81.81 | 82.09 | 81.60 | 81.77 | 1294 | NASDAQ | ESGD | Wed, Sep 8, 2021 | 82.17 | 82.22 | 81.66 | 81.78 | 1293 | NASDAQ | ESGD | Tue, Sep 7, 2021 | 82.53 | 82.63 | 82.42 | 82.48 | 1292 | NASDAQ | ESGD | Fri, Sep 3, 2021 | 82.12 | 82.51 | 82.00 | 82.43 | 1291 | NASDAQ | ESGD | Thu, Sep 2, 2021 | 82.03 | 82.17 | 81.91 | 82.05 | 1290 | NASDAQ | ESGD | Wed, Sep 1, 2021 | 81.58 | 81.92 | 81.56 | 81.71 | 1289 | NASDAQ | ESGD | Tue, Aug 31, 2021 | 81.13 | 81.15 | 80.81 | 80.94 | 1288 | NASDAQ | ESGD | Mon, Aug 30, 2021 | 81.02 | 81.13 | 80.89 | 81.06 | 1287 | NASDAQ | ESGD | Fri, Aug 27, 2021 | 80.34 | 81.11 | 80.30 | 81.06 | 1286 | NASDAQ | ESGD | Thu, Aug 26, 2021 | 80.45 | 80.54 | 80.18 | 80.22 | 1285 | NASDAQ | ESGD | Wed, Aug 25, 2021 | 80.57 | 80.80 | 80.47 | 80.74 | 1284 | NASDAQ | ESGD | Tue, Aug 24, 2021 | 80.51 | 80.84 | 80.44 | 80.76 | 1283 | NASDAQ | ESGD | Mon, Aug 23, 2021 | 80.22 | 80.63 | 80.20 | 80.56 | 1282 | NASDAQ | ESGD | Fri, Aug 20, 2021 | 79.22 | 79.82 | 79.18 | 79.82 | 1281 | NASDAQ | ESGD | Thu, Aug 19, 2021 | 79.23 | 79.68 | 79.18 | 79.52 | 1280 | NASDAQ | ESGD | Wed, Aug 18, 2021 | 80.51 | 80.83 | 80.23 | 80.29 | 1279 | NASDAQ | ESGD | Tue, Aug 17, 2021 | 80.49 | 80.67 | 80.16 | 80.52 | 1278 | NASDAQ | ESGD | Mon, Aug 16, 2021 | 81.08 | 81.31 | 80.83 | 81.31 | 1277 | NASDAQ | ESGD | Fri, Aug 13, 2021 | 81.46 | 81.73 | 81.41 | 81.73 | 1276 | NASDAQ | ESGD | Thu, Aug 12, 2021 | 81.13 | 81.20 | 80.93 | 81.16 | 1275 | NASDAQ | ESGD | Wed, Aug 11, 2021 | 81.13 | 81.26 | 80.99 | 81.26 | 1274 | NASDAQ | ESGD | Tue, Aug 10, 2021 | 80.44 | 80.65 | 80.43 | 80.65 | 1273 | NASDAQ | ESGD | Mon, Aug 9, 2021 | 80.49 | 80.56 | 80.37 | 80.47 | 1272 | NASDAQ | ESGD | Fri, Aug 6, 2021 | 80.62 | 80.67 | 80.37 | 80.49 | 1271 | NASDAQ | ESGD | Thu, Aug 5, 2021 | 80.79 | 80.89 | 80.72 | 80.83 | 1270 | NASDAQ | ESGD | Wed, Aug 4, 2021 | 80.61 | 80.73 | 80.30 | 80.34 | 1269 | NASDAQ | ESGD | Tue, Aug 3, 2021 | 80.35 | 80.56 | 79.99 | 80.51 | 1268 | NASDAQ | ESGD | Mon, Aug 2, 2021 | 80.19 | 80.33 | 79.84 | 79.99 | 1267 | NASDAQ | ESGD | Fri, Jul 30, 2021 | 79.78 | 79.92 | 79.44 | 79.56 | 1266 | NASDAQ | ESGD | Thu, Jul 29, 2021 | 80.15 | 80.23 | 80.03 | 80.05 | 1265 | NASDAQ | ESGD | Wed, Jul 28, 2021 | 79.22 | 79.64 | 79.05 | 79.51 | 1264 | NASDAQ | ESGD | Tue, Jul 27, 2021 | 79.11 | 79.20 | 78.79 | 79.15 | 1263 | NASDAQ | ESGD | Mon, Jul 26, 2021 | 79.27 | 79.53 | 79.24 | 79.53 | 1262 | NASDAQ | ESGD | Fri, Jul 23, 2021 | 79.41 | 79.56 | 79.21 | 79.42 | 1261 | NASDAQ | ESGD | Thu, Jul 22, 2021 | 79.08 | 79.12 | 78.64 | 78.88 | 1260 | NASDAQ | ESGD | Wed, Jul 21, 2021 | 78.16 | 78.87 | 78.16 | 78.86 | 1259 | NASDAQ | ESGD | Tue, Jul 20, 2021 | 76.92 | 77.78 | 76.80 | 77.67 | 1258 | NASDAQ | ESGD | Mon, Jul 19, 2021 | 77.29 | 77.38 | 76.66 | 77.09 | 1257 | NASDAQ | ESGD | Fri, Jul 16, 2021 | 79.04 | 79.04 | 78.33 | 78.49 | 1256 | NASDAQ | ESGD | Thu, Jul 15, 2021 | 79.09 | 79.22 | 78.75 | 79.06 | 1255 | NASDAQ | ESGD | Wed, Jul 14, 2021 | 79.90 | 80.07 | 79.72 | 79.86 | 1254 | NASDAQ | ESGD | Tue, Jul 13, 2021 | 79.80 | 79.95 | 79.54 | 79.67 | 1253 | NASDAQ | ESGD | Mon, Jul 12, 2021 | 79.72 | 80.08 | 79.65 | 80.08 | 1252 | NASDAQ | ESGD | Fri, Jul 9, 2021 | 79.22 | 79.76 | 79.14 | 79.76 | 1251 | NASDAQ | ESGD | Thu, Jul 8, 2021 | 78.15 | 78.48 | 77.89 | 78.38 | 1250 | NASDAQ | ESGD | Wed, Jul 7, 2021 | 79.34 | 79.55 | 79.02 | 79.49 | 1249 | NASDAQ | ESGD | Tue, Jul 6, 2021 | 79.56 | 79.57 | 78.76 | 79.05 | 1248 | NASDAQ | ESGD | Fri, Jul 2, 2021 | 79.33 | 79.59 | 79.08 | 79.59 | 1247 | NASDAQ | ESGD | Thu, Jul 1, 2021 | 79.12 | 79.31 | 78.90 | 79.31 | 1246 | NASDAQ | ESGD | Wed, Jun 30, 2021 | 79.01 | 79.25 | 78.74 | 79.03 | 1245 | NASDAQ | ESGD | Tue, Jun 29, 2021 | 79.88 | 79.88 | 79.60 | 79.75 | 1244 | NASDAQ | ESGD | Mon, Jun 28, 2021 | 79.93 | 79.96 | 79.56 | 79.71 | 1243 | NASDAQ | ESGD | Fri, Jun 25, 2021 | 80.21 | 80.24 | 80.02 | 80.17 | 1242 | NASDAQ | ESGD | Thu, Jun 24, 2021 | 79.87 | 80.07 | 79.81 | 80.07 | 1241 | NASDAQ | ESGD | Wed, Jun 23, 2021 | 79.71 | 79.74 | 79.16 | 79.34 | 1240 | NASDAQ | ESGD | Tue, Jun 22, 2021 | 79.56 | 80.02 | 79.40 | 79.88 | 1239 | NASDAQ | ESGD | Mon, Jun 21, 2021 | 79.15 | 79.87 | 79.02 | 79.87 | 1238 | NASDAQ | ESGD | Fri, Jun 18, 2021 | 78.99 | 79.07 | 78.59 | 78.74 | 1237 | NASDAQ | ESGD | Thu, Jun 17, 2021 | 80.43 | 80.57 | 80.00 | 80.42 | 1236 | NASDAQ | ESGD | Wed, Jun 16, 2021 | 81.54 | 81.62 | 80.67 | 80.87 | 1235 | NASDAQ | ESGD | Tue, Jun 15, 2021 | 81.39 | 81.51 | 81.28 | 81.51 | 1234 | NASDAQ | ESGD | Mon, Jun 14, 2021 | 81.13 | 81.35 | 81.09 | 81.34 | 1233 | NASDAQ | ESGD | Fri, Jun 11, 2021 | 81.18 | 81.24 | 80.90 | 81.24 | 1232 | NASDAQ | ESGD | Thu, Jun 10, 2021 | 80.96 | 81.17 | 80.84 | 81.09 | 1231 | NASDAQ | ESGD | Wed, Jun 9, 2021 | 82.08 | 82.12 | 81.83 | 81.90 | 1230 | NASDAQ | ESGD | Tue, Jun 8, 2021 | 82.30 | 82.34 | 82.01 | 82.18 | 1229 | NASDAQ | ESGD | Mon, Jun 7, 2021 | 82.01 | 82.21 | 81.95 | 82.21 | 1228 | NASDAQ | ESGD | Fri, Jun 4, 2021 | 81.71 | 81.92 | 81.60 | 81.92 | 1227 | NASDAQ | ESGD | Thu, Jun 3, 2021 | 81.14 | 81.25 | 80.91 | 81.19 | 1226 | NASDAQ | ESGD | Wed, Jun 2, 2021 | 81.43 | 81.66 | 81.36 | 81.62 | 1225 | NASDAQ | ESGD | Tue, Jun 1, 2021 | 81.65 | 81.67 | 81.21 | 81.29 | 1224 | NASDAQ | ESGD | Fri, May 28, 2021 | 81.04 | 81.35 | 81.02 | 81.10 | 1223 | NASDAQ | ESGD | Thu, May 27, 2021 | 80.78 | 80.95 | 80.60 | 80.83 | 1222 | NASDAQ | ESGD | Wed, May 26, 2021 | 80.68 | 80.84 | 80.57 | 80.65 | 1221 | NASDAQ | ESGD | Tue, May 25, 2021 | 80.99 | 81.05 | 80.61 | 80.76 | 1220 | NASDAQ | ESGD | Mon, May 24, 2021 | 80.42 | 80.80 | 80.38 | 80.67 | 1219 | NASDAQ | ESGD | Fri, May 21, 2021 | 80.35 | 80.39 | 79.95 | 80.11 | 1218 | NASDAQ | ESGD | Thu, May 20, 2021 | 79.60 | 80.24 | 79.54 | 80.20 | 1217 | NASDAQ | ESGD | Wed, May 19, 2021 | 78.75 | 79.37 | 78.39 | 79.11 | 1216 | NASDAQ | ESGD | Tue, May 18, 2021 | 80.20 | 80.24 | 79.76 | 79.82 | 1215 | NASDAQ | ESGD | Mon, May 17, 2021 | 79.28 | 79.60 | 79.21 | 79.55 | 1214 | NASDAQ | ESGD | Fri, May 14, 2021 | 79.18 | 79.83 | 79.14 | 79.72 | 1213 | NASDAQ | ESGD | Thu, May 13, 2021 | 77.84 | 78.58 | 77.84 | 78.45 | 1212 | NASDAQ | ESGD | Wed, May 12, 2021 | 78.55 | 78.86 | 77.63 | 77.78 | 1211 | NASDAQ | ESGD | Tue, May 11, 2021 | 78.69 | 79.30 | 78.59 | 79.13 | 1210 | NASDAQ | ESGD | Mon, May 10, 2021 | 80.86 | 80.86 | 80.11 | 80.24 | 1209 | NASDAQ | ESGD | Fri, May 7, 2021 | 79.84 | 80.59 | 79.75 | 80.51 | 1208 | NASDAQ | ESGD | Thu, May 6, 2021 | 79.13 | 79.67 | 78.90 | 79.67 | 1207 | NASDAQ | ESGD | Wed, May 5, 2021 | 78.81 | 79.15 | 78.64 | 79.02 | 1206 | NASDAQ | ESGD | Tue, May 4, 2021 | 78.26 | 78.41 | 77.53 | 77.96 | 1205 | NASDAQ | ESGD | Mon, May 3, 2021 | 78.89 | 79.17 | 78.73 | 79.10 | 1204 | NASDAQ | ESGD | Fri, Apr 30, 2021 | 78.81 | 78.88 | 77.95 | 78.09 | 1203 | NASDAQ | ESGD | Thu, Apr 29, 2021 | 79.47 | 79.52 | 78.78 | 79.25 | 1202 | NASDAQ | ESGD | Wed, Apr 28, 2021 | 78.94 | 79.38 | 78.86 | 79.21 | 1201 | NASDAQ | ESGD | Tue, Apr 27, 2021 | 78.87 | 79.04 | 78.76 | 78.94 | 1200 | NASDAQ | ESGD | Mon, Apr 26, 2021 | 79.16 | 79.30 | 79.09 | 79.21 | 1199 | NASDAQ | ESGD | Fri, Apr 23, 2021 | 78.68 | 79.33 | 78.60 | 79.13 | 1198 | NASDAQ | ESGD | Thu, Apr 22, 2021 | 78.83 | 78.85 | 78.22 | 78.40 | 1197 | NASDAQ | ESGD | Wed, Apr 21, 2021 | 77.60 | 78.63 | 77.60 | 78.63 | 1196 | NASDAQ | ESGD | Tue, Apr 20, 2021 | 78.29 | 78.35 | 77.59 | 77.85 | 1195 | NASDAQ | ESGD | Mon, Apr 19, 2021 | 79.39 | 79.39 | 78.96 | 79.21 | 1194 | NASDAQ | ESGD | Fri, Apr 16, 2021 | 79.01 | 79.31 | 78.87 | 79.25 | 1193 | NASDAQ | ESGD | Thu, Apr 15, 2021 | 78.54 | 78.75 | 78.53 | 78.74 | 1192 | NASDAQ | ESGD | Wed, Apr 14, 2021 | 78.04 | 78.34 | 77.99 | 78.06 | 1191 | NASDAQ | ESGD | Tue, Apr 13, 2021 | 77.74 | 78.09 | 77.66 | 78.09 | 1190 | NASDAQ | ESGD | Mon, Apr 12, 2021 | 77.72 | 77.74 | 77.49 | 77.57 | 1189 | NASDAQ | ESGD | Fri, Apr 9, 2021 | 77.78 | 78.06 | 77.74 | 78.00 | 1188 | NASDAQ | ESGD | Thu, Apr 8, 2021 | 77.75 | 77.89 | 77.55 | 77.77 | 1187 | NASDAQ | ESGD | Wed, Apr 7, 2021 | 77.24 | 77.43 | 77.13 | 77.36 | 1186 | NASDAQ | ESGD | Tue, Apr 6, 2021 | 77.07 | 77.28 | 76.99 | 77.22 | 1185 | NASDAQ | ESGD | Mon, Apr 5, 2021 | 77.55 | 78.08 | 77.41 | 78.00 | 1184 | NASDAQ | ESGD | Thu, Apr 1, 2021 | 76.33 | 76.98 | 76.25 | 76.82 | 1183 | NASDAQ | ESGD | Wed, Mar 31, 2021 | 75.98 | 76.27 | 75.88 | 75.90 | 1182 | NASDAQ | ESGD | Tue, Mar 30, 2021 | 75.95 | 76.29 | 75.89 | 76.19 | 1181 | NASDAQ | ESGD | Mon, Mar 29, 2021 | 76.24 | 76.47 | 75.98 | 76.32 | 1180 | NASDAQ | ESGD | Fri, Mar 26, 2021 | 75.89 | 76.66 | 75.89 | 76.66 | 1179 | NASDAQ | ESGD | Thu, Mar 25, 2021 | 74.98 | 75.69 | 74.88 | 75.56 | 1178 | NASDAQ | ESGD | Wed, Mar 24, 2021 | 75.26 | 75.57 | 75.04 | 75.04 | 1177 | NASDAQ | ESGD | Tue, Mar 23, 2021 | 75.94 | 76.05 | 75.35 | 75.42 | 1176 | NASDAQ | ESGD | Mon, Mar 22, 2021 | 76.31 | 76.68 | 76.22 | 76.40 | 1175 | NASDAQ | ESGD | Fri, Mar 19, 2021 | 76.24 | 76.53 | 75.79 | 76.41 | 1174 | NASDAQ | ESGD | Thu, Mar 18, 2021 | 76.56 | 77.09 | 76.28 | 76.29 | 1173 | NASDAQ | ESGD | Wed, Mar 17, 2021 | 76.27 | 77.01 | 76.14 | 76.85 | 1172 | NASDAQ | ESGD | Tue, Mar 16, 2021 | 76.60 | 76.62 | 76.38 | 76.51 | 1171 | NASDAQ | ESGD | Mon, Mar 15, 2021 | 76.16 | 76.39 | 75.73 | 76.39 | 1170 | NASDAQ | ESGD | Fri, Mar 12, 2021 | 75.76 | 76.30 | 75.66 | 76.26 | 1169 | NASDAQ | ESGD | Thu, Mar 11, 2021 | 75.94 | 76.27 | 75.74 | 76.08 | 1168 | NASDAQ | ESGD | Wed, Mar 10, 2021 | 75.74 | 75.86 | 75.35 | 75.78 | 1167 | NASDAQ | ESGD | Tue, Mar 9, 2021 | 75.16 | 75.56 | 75.10 | 75.41 | 1166 | NASDAQ | ESGD | Mon, Mar 8, 2021 | 74.33 | 74.86 | 74.24 | 74.36 | 1165 | NASDAQ | ESGD | Fri, Mar 5, 2021 | 74.58 | 74.72 | 73.61 | 74.66 | 1164 | NASDAQ | ESGD | Thu, Mar 4, 2021 | 74.95 | 75.25 | 73.74 | 74.12 | 1163 | NASDAQ | ESGD | Wed, Mar 3, 2021 | 75.13 | 75.42 | 74.78 | 74.89 | 1162 | NASDAQ | ESGD | Tue, Mar 2, 2021 | 75.36 | 75.56 | 75.12 | 75.33 | 1161 | NASDAQ | ESGD | Mon, Mar 1, 2021 | 74.93 | 75.47 | 74.87 | 75.42 | 1160 | NASDAQ | ESGD | Fri, Feb 26, 2021 | 74.86 | 74.86 | 74.02 | 74.02 | 1159 | NASDAQ | ESGD | Thu, Feb 25, 2021 | 76.53 | 76.72 | 75.02 | 75.15 | 1158 | NASDAQ | ESGD | Wed, Feb 24, 2021 | 75.70 | 76.46 | 75.48 | 76.24 | 1157 | NASDAQ | ESGD | Tue, Feb 23, 2021 | 75.99 | 76.40 | 75.37 | 76.20 | 1156 | NASDAQ | ESGD | Mon, Feb 22, 2021 | 76.11 | 76.53 | 75.94 | 76.04 | 1155 | NASDAQ | ESGD | Fri, Feb 19, 2021 | 76.35 | 76.62 | 76.14 | 76.22 | 1154 | NASDAQ | ESGD | Thu, Feb 18, 2021 | 75.86 | 76.09 | 75.51 | 76.03 | 1153 | NASDAQ | ESGD | Wed, Feb 17, 2021 | 76.38 | 76.58 | 76.02 | 76.49 | 1152 | NASDAQ | ESGD | Tue, Feb 16, 2021 | 77.02 | 77.11 | 76.68 | 76.86 | 1151 | NASDAQ | ESGD | Fri, Feb 12, 2021 | 75.70 | 76.30 | 75.55 | 76.24 | 1150 | NASDAQ | ESGD | Thu, Feb 11, 2021 | 75.72 | 75.87 | 75.48 | 75.87 | 1149 | NASDAQ | ESGD | Wed, Feb 10, 2021 | 75.81 | 75.82 | 75.09 | 75.27 | 1148 | NASDAQ | ESGD | Tue, Feb 9, 2021 | 75.32 | 75.65 | 75.22 | 75.59 | 1147 | NASDAQ | ESGD | Mon, Feb 8, 2021 | 75.22 | 75.39 | 74.98 | 75.26 | 1146 | NASDAQ | ESGD | Fri, Feb 5, 2021 | 74.56 | 74.70 | 74.26 | 74.66 | 1145 | NASDAQ | ESGD | Thu, Feb 4, 2021 | 73.91 | 74.24 | 73.84 | 74.24 | 1144 | NASDAQ | ESGD | Wed, Feb 3, 2021 | 73.97 | 74.19 | 73.78 | 74.14 | 1143 | NASDAQ | ESGD | Tue, Feb 2, 2021 | 73.62 | 74.04 | 73.47 | 73.97 | 1142 | NASDAQ | ESGD | Mon, Feb 1, 2021 | 73.24 | 73.28 | 72.88 | 73.23 | 1141 | NASDAQ | ESGD | Fri, Jan 29, 2021 | 72.97 | 73.17 | 71.96 | 72.34 | 1140 | NASDAQ | ESGD | Thu, Jan 28, 2021 | 73.58 | 74.27 | 73.53 | 73.82 | 1139 | NASDAQ | ESGD | Wed, Jan 27, 2021 | 73.72 | 74.17 | 73.14 | 73.31 | 1138 | NASDAQ | ESGD | Tue, Jan 26, 2021 | 75.10 | 75.23 | 74.88 | 75.18 | 1137 | NASDAQ | ESGD | Mon, Jan 25, 2021 | 74.86 | 75.03 | 74.10 | 75.02 | 1136 | NASDAQ | ESGD | Fri, Jan 22, 2021 | 74.88 | 75.26 | 74.83 | 75.17 | 1135 | NASDAQ | ESGD | Thu, Jan 21, 2021 | 75.52 | 75.61 | 75.04 | 75.53 | 1134 | NASDAQ | ESGD | Wed, Jan 20, 2021 | 75.09 | 75.46 | 74.92 | 75.40 | 1133 | NASDAQ | ESGD | Tue, Jan 19, 2021 | 75.04 | 75.04 | 74.64 | 75.01 | 1132 | NASDAQ | ESGD | Fri, Jan 15, 2021 | 74.65 | 74.78 | 73.98 | 74.45 | 1131 | NASDAQ | ESGD | Thu, Jan 14, 2021 | 75.30 | 75.75 | 75.30 | 75.60 | 1130 | NASDAQ | ESGD | Wed, Jan 13, 2021 | 75.07 | 75.25 | 74.88 | 75.07 | 1129 | NASDAQ | ESGD | Tue, Jan 12, 2021 | 74.84 | 75.21 | 74.60 | 75.16 | 1128 | NASDAQ | ESGD | Mon, Jan 11, 2021 | 74.53 | 75.04 | 74.45 | 74.84 | 1127 | NASDAQ | ESGD | Fri, Jan 8, 2021 | 75.70 | 75.78 | 74.99 | 75.78 | 1126 | NASDAQ | ESGD | Thu, Jan 7, 2021 | 75.03 | 75.29 | 74.85 | 75.15 | 1125 | NASDAQ | ESGD | Wed, Jan 6, 2021 | 74.39 | 75.37 | 74.34 | 75.04 | 1124 | NASDAQ | ESGD | Tue, Jan 5, 2021 | 73.68 | 74.35 | 73.63 | 74.21 | 1123 | NASDAQ | ESGD | Mon, Jan 4, 2021 | 74.54 | 74.54 | 73.19 | 73.54 | 1122 | NASDAQ | ESGD | Thu, Dec 31, 2020 | 73.62 | 73.62 | 72.93 | 73.04 | 1121 | NASDAQ | ESGD | Wed, Dec 30, 2020 | 73.94 | 74.15 | 73.63 | 73.67 | 1120 | NASDAQ | ESGD | Tue, Dec 29, 2020 | 73.98 | 73.98 | 73.45 | 73.59 | 1119 | NASDAQ | ESGD | Mon, Dec 28, 2020 | 73.19 | 73.24 | 72.93 | 73.07 | 1118 | NASDAQ | ESGD | Thu, Dec 24, 2020 | 72.39 | 72.47 | 72.17 | 72.43 | 1117 | NASDAQ | ESGD | Wed, Dec 23, 2020 | 72.13 | 72.47 | 72.12 | 72.30 | 1116 | NASDAQ | ESGD | Tue, Dec 22, 2020 | 71.64 | 71.69 | 71.43 | 71.65 | 1115 | NASDAQ | ESGD | Mon, Dec 21, 2020 | 70.92 | 71.91 | 70.66 | 71.77 | 1114 | NASDAQ | ESGD | Fri, Dec 18, 2020 | 73.04 | 73.09 | 72.58 | 72.76 | 1113 | NASDAQ | ESGD | Thu, Dec 17, 2020 | 73.10 | 73.25 | 72.93 | 72.95 | 1112 | NASDAQ | ESGD | Wed, Dec 16, 2020 | 72.35 | 72.61 | 72.11 | 72.53 | 1111 | NASDAQ | ESGD | Tue, Dec 15, 2020 | 71.81 | 72.26 | 71.69 | 72.26 | 1110 | NASDAQ | ESGD | Mon, Dec 14, 2020 | 71.98 | 71.99 | 71.43 | 71.54 | 1109 | NASDAQ | ESGD | Fri, Dec 11, 2020 | 71.82 | 72.01 | 71.55 | 71.93 | 1108 | NASDAQ | ESGD | Thu, Dec 10, 2020 | 71.85 | 72.39 | 71.85 | 72.31 | 1107 | NASDAQ | ESGD | Wed, Dec 9, 2020 | 72.47 | 72.51 | 71.73 | 72.15 | 1106 | NASDAQ | ESGD | Tue, Dec 8, 2020 | 71.67 | 72.14 | 71.67 | 72.09 | 1105 | NASDAQ | ESGD | Mon, Dec 7, 2020 | 71.86 | 72.10 | 71.66 | 71.86 | 1104 | NASDAQ | ESGD | Fri, Dec 4, 2020 | 72.27 | 72.45 | 72.20 | 72.37 | 1103 | NASDAQ | ESGD | Thu, Dec 3, 2020 | 71.95 | 72.16 | 71.71 | 71.89 | 1102 | NASDAQ | ESGD | Wed, Dec 2, 2020 | 71.29 | 71.81 | 71.29 | 71.67 | 1101 | NASDAQ | ESGD | Tue, Dec 1, 2020 | 71.27 | 71.76 | 71.23 | 71.71 | 1100 | NASDAQ | ESGD | Mon, Nov 30, 2020 | 71.30 | 71.34 | 70.08 | 70.10 | 1099 | NASDAQ | ESGD | Fri, Nov 27, 2020 | 71.28 | 71.68 | 71.28 | 71.68 | 1098 | NASDAQ | ESGD | Wed, Nov 25, 2020 | 70.78 | 71.25 | 70.64 | 71.13 | 1097 | NASDAQ | ESGD | Tue, Nov 24, 2020 | 70.77 | 71.24 | 70.69 | 71.19 | 1096 | NASDAQ | ESGD | Mon, Nov 23, 2020 | 70.49 | 70.54 | 69.90 | 70.12 | 1095 | NASDAQ | ESGD | Fri, Nov 20, 2020 | 70.09 | 70.32 | 69.96 | 70.27 | 1094 | NASDAQ | ESGD | Thu, Nov 19, 2020 | 69.58 | 70.08 | 69.50 | 70.04 | 1093 | NASDAQ | ESGD | Wed, Nov 18, 2020 | 70.06 | 70.26 | 69.59 | 69.59 | 1092 | NASDAQ | ESGD | Tue, Nov 17, 2020 | 69.79 | 70.13 | 69.62 | 69.96 | 1091 | NASDAQ | ESGD | Mon, Nov 16, 2020 | 70.03 | 70.06 | 69.61 | 70.06 | 1090 | NASDAQ | ESGD | Fri, Nov 13, 2020 | 68.65 | 69.31 | 68.64 | 69.26 | 1089 | NASDAQ | ESGD | Thu, Nov 12, 2020 | 68.64 | 68.86 | 68.09 | 68.25 | 1088 | NASDAQ | ESGD | Wed, Nov 11, 2020 | 69.20 | 69.31 | 68.92 | 69.22 | 1087 | NASDAQ | ESGD | Tue, Nov 10, 2020 | 68.55 | 69.03 | 68.50 | 68.68 | 1086 | NASDAQ | ESGD | Mon, Nov 9, 2020 | 69.24 | 69.24 | 67.92 | 68.04 | 1085 | NASDAQ | ESGD | Fri, Nov 6, 2020 | 66.22 | 66.35 | 66.00 | 66.10 | 1084 | NASDAQ | ESGD | Thu, Nov 5, 2020 | 65.79 | 66.04 | 65.51 | 65.90 | 1083 | NASDAQ | ESGD | Wed, Nov 4, 2020 | 63.99 | 64.91 | 63.72 | 64.43 | 1082 | NASDAQ | ESGD | Tue, Nov 3, 2020 | 63.25 | 63.91 | 63.20 | 63.65 | 1081 | NASDAQ | ESGD | Mon, Nov 2, 2020 | 61.86 | 62.04 | 61.57 | 61.99 | 1080 | NASDAQ | ESGD | Fri, Oct 30, 2020 | 61.19 | 61.31 | 60.78 | 61.15 | 1079 | NASDAQ | ESGD | Thu, Oct 29, 2020 | 61.28 | 61.71 | 60.95 | 61.50 | 1078 | NASDAQ | ESGD | Wed, Oct 28, 2020 | 61.70 | 61.89 | 61.23 | 61.26 | 1077 | NASDAQ | ESGD | Tue, Oct 27, 2020 | 63.59 | 63.59 | 63.11 | 63.14 | 1076 | NASDAQ | ESGD | Mon, Oct 26, 2020 | 64.02 | 64.10 | 63.30 | 63.65 | 1075 | NASDAQ | ESGD | Fri, Oct 23, 2020 | 64.73 | 64.83 | 64.43 | 64.78 | 1074 | NASDAQ | ESGD | Thu, Oct 22, 2020 | 64.25 | 64.49 | 63.95 | 64.34 | 1073 | NASDAQ | ESGD | Wed, Oct 21, 2020 | 64.53 | 64.86 | 64.32 | 64.33 | 1072 | NASDAQ | ESGD | Tue, Oct 20, 2020 | 64.66 | 64.96 | 64.54 | 64.54 | 1071 | NASDAQ | ESGD | Mon, Oct 19, 2020 | 64.90 | 64.96 | 64.22 | 64.32 | 1070 | NASDAQ | ESGD | Fri, Oct 16, 2020 | 64.46 | 64.78 | 64.39 | 64.56 | 1069 | NASDAQ | ESGD | Thu, Oct 15, 2020 | 63.73 | 64.29 | 63.72 | 64.25 | 1068 | NASDAQ | ESGD | Wed, Oct 14, 2020 | 65.40 | 65.51 | 65.02 | 65.07 | 1067 | NASDAQ | ESGD | Tue, Oct 13, 2020 | 65.33 | 65.38 | 65.09 | 65.16 | 1066 | NASDAQ | ESGD | Mon, Oct 12, 2020 | 65.69 | 65.95 | 65.62 | 65.89 | 1065 | NASDAQ | ESGD | Fri, Oct 9, 2020 | 65.35 | 65.55 | 65.24 | 65.53 | 1064 | NASDAQ | ESGD | Thu, Oct 8, 2020 | 64.91 | 65.11 | 64.85 | 65.09 | 1063 | NASDAQ | ESGD | Wed, Oct 7, 2020 | 64.58 | 64.71 | 64.38 | 64.63 | 1062 | NASDAQ | ESGD | Tue, Oct 6, 2020 | 64.87 | 64.91 | 64.00 | 64.16 | 1061 | NASDAQ | ESGD | Mon, Oct 5, 2020 | 64.31 | 64.74 | 64.31 | 64.71 | 1060 | NASDAQ | ESGD | Fri, Oct 2, 2020 | 63.16 | 63.93 | 63.16 | 63.78 | 1059 | NASDAQ | ESGD | Thu, Oct 1, 2020 | 63.88 | 63.99 | 63.58 | 63.95 | 1058 | NASDAQ | ESGD | Wed, Sep 30, 2020 | 63.64 | 64.02 | 63.37 | 63.48 | 1057 | NASDAQ | ESGD | Tue, Sep 29, 2020 | 63.89 | 64.09 | 63.65 | 63.80 | 1056 | NASDAQ | ESGD | Mon, Sep 28, 2020 | 63.77 | 63.91 | 63.64 | 63.91 | 1055 | NASDAQ | ESGD | Fri, Sep 25, 2020 | 62.20 | 62.92 | 61.98 | 62.91 | 1054 | NASDAQ | ESGD | Thu, Sep 24, 2020 | 62.62 | 63.12 | 62.28 | 62.68 | 1053 | NASDAQ | ESGD | Wed, Sep 23, 2020 | 63.68 | 63.70 | 62.75 | 62.78 | 1052 | NASDAQ | ESGD | Tue, Sep 22, 2020 | 63.42 | 63.42 | 62.80 | 63.40 | 1051 | NASDAQ | ESGD | Mon, Sep 21, 2020 | 63.54 | 63.54 | 62.63 | 63.40 | 1050 | NASDAQ | ESGD | Fri, Sep 18, 2020 | 65.40 | 65.40 | 64.78 | 65.01 | 1049 | NASDAQ | ESGD | Thu, Sep 17, 2020 | 65.06 | 65.58 | 65.00 | 65.51 | 1048 | NASDAQ | ESGD | Wed, Sep 16, 2020 | 65.66 | 65.93 | 65.38 | 65.49 | 1047 | NASDAQ | ESGD | Tue, Sep 15, 2020 | 65.70 | 65.75 | 65.35 | 65.49 | 1046 | NASDAQ | ESGD | Mon, Sep 14, 2020 | 65.31 | 65.40 | 65.04 | 65.04 | 1045 | NASDAQ | ESGD | Fri, Sep 11, 2020 | 64.87 | 65.06 | 64.48 | 64.73 | 1044 | NASDAQ | ESGD | Thu, Sep 10, 2020 | 65.15 | 65.25 | 64.12 | 64.12 | 1043 | NASDAQ | ESGD | Wed, Sep 9, 2020 | 64.71 | 65.09 | 64.57 | 64.82 | 1042 | NASDAQ | ESGD | Tue, Sep 8, 2020 | 63.61 | 64.19 | 63.45 | 63.62 | 1041 | NASDAQ | ESGD | Fri, Sep 4, 2020 | 64.59 | 64.75 | 63.37 | 64.47 | 1040 | NASDAQ | ESGD | Thu, Sep 3, 2020 | 65.62 | 65.64 | 64.09 | 64.32 | 1039 | NASDAQ | ESGD | Wed, Sep 2, 2020 | 65.42 | 65.90 | 65.22 | 65.87 | 1038 | NASDAQ | ESGD | Tue, Sep 1, 2020 | 64.95 | 65.10 | 64.74 | 64.96 | 1037 | NASDAQ | ESGD | Mon, Aug 31, 2020 | 65.22 | 65.49 | 64.92 | 64.95 | 1036 | NASDAQ | ESGD | Fri, Aug 28, 2020 | 65.31 | 65.48 | 65.06 | 65.48 | 1035 | NASDAQ | ESGD | Thu, Aug 27, 2020 | 65.66 | 65.66 | 64.69 | 64.97 | 1034 | NASDAQ | ESGD | Wed, Aug 26, 2020 | 65.29 | 65.73 | 65.26 | 65.65 | 1033 | NASDAQ | ESGD | Tue, Aug 25, 2020 | 65.52 | 65.53 | 64.89 | 65.23 | 1032 | NASDAQ | ESGD | Mon, Aug 24, 2020 | 65.29 | 65.29 | 64.91 | 65.16 | 1031 | NASDAQ | ESGD | Fri, Aug 21, 2020 | 63.92 | 64.33 | 63.89 | 64.31 | 1030 | NASDAQ | ESGD | Thu, Aug 20, 2020 | 64.25 | 64.78 | 64.19 | 64.66 | 1029 | NASDAQ | ESGD | Wed, Aug 19, 2020 | 65.41 | 65.48 | 64.79 | 64.82 | 1028 | NASDAQ | ESGD | Tue, Aug 18, 2020 | 65.34 | 65.39 | 64.90 | 65.07 | 1027 | NASDAQ | ESGD | Mon, Aug 17, 2020 | 64.97 | 65.13 | 64.96 | 65.09 | 1026 | NASDAQ | ESGD | Fri, Aug 14, 2020 | 64.56 | 64.72 | 64.42 | 64.55 | 1025 | NASDAQ | ESGD | Thu, Aug 13, 2020 | 65.22 | 65.40 | 64.82 | 64.95 | 1024 | NASDAQ | ESGD | Wed, Aug 12, 2020 | 65.18 | 65.57 | 65.06 | 65.34 | 1023 | NASDAQ | ESGD | Tue, Aug 11, 2020 | 64.68 | 64.77 | 63.88 | 63.96 | 1022 | NASDAQ | ESGD | Mon, Aug 10, 2020 | 63.49 | 63.64 | 63.30 | 63.57 | 1021 | NASDAQ | ESGD | Fri, Aug 7, 2020 | 63.14 | 63.47 | 63.05 | 63.46 | 1020 | NASDAQ | ESGD | Thu, Aug 6, 2020 | 63.38 | 63.80 | 63.23 | 63.68 | 1019 | NASDAQ | ESGD | Wed, Aug 5, 2020 | 63.95 | 64.09 | 63.60 | 63.67 | 1018 | NASDAQ | ESGD | Tue, Aug 4, 2020 | 62.83 | 63.42 | 62.81 | 63.40 | 1017 | NASDAQ | ESGD | Mon, Aug 3, 2020 | 62.48 | 63.07 | 62.40 | 63.07 | 1016 | NASDAQ | ESGD | Fri, Jul 31, 2020 | 62.81 | 62.81 | 61.52 | 61.94 | 1015 | NASDAQ | ESGD | Thu, Jul 30, 2020 | 62.69 | 63.37 | 62.25 | 63.31 | 1014 | NASDAQ | ESGD | Wed, Jul 29, 2020 | 63.89 | 64.31 | 63.75 | 64.22 | 1013 | NASDAQ | ESGD | Tue, Jul 28, 2020 | 63.66 | 63.95 | 63.54 | 63.55 | 1012 | NASDAQ | ESGD | Mon, Jul 27, 2020 | 63.75 | 64.07 | 63.71 | 63.90 | 1011 | NASDAQ | ESGD | Fri, Jul 24, 2020 | 63.09 | 63.31 | 62.96 | 63.08 | 1010 | NASDAQ | ESGD | Thu, Jul 23, 2020 | 63.83 | 64.03 | 63.31 | 63.46 | 1009 | NASDAQ | ESGD | Wed, Jul 22, 2020 | 63.81 | 64.06 | 63.65 | 63.96 | 1008 | NASDAQ | ESGD | Tue, Jul 21, 2020 | 63.98 | 64.20 | 63.78 | 63.80 | 1007 | NASDAQ | ESGD | Mon, Jul 20, 2020 | 63.38 | 63.66 | 63.16 | 63.65 | 1006 | NASDAQ | ESGD | Fri, Jul 17, 2020 | 63.07 | 63.32 | 62.95 | 63.27 | 1005 | NASDAQ | ESGD | Thu, Jul 16, 2020 | 62.92 | 63.19 | 62.82 | 62.96 | 1004 | NASDAQ | ESGD | Wed, Jul 15, 2020 | 63.58 | 63.73 | 63.12 | 63.27 | 1003 | NASDAQ | ESGD | Tue, Jul 14, 2020 | 61.79 | 62.66 | 61.72 | 62.56 | 1002 | NASDAQ | ESGD | Mon, Jul 13, 2020 | 62.43 | 62.79 | 61.62 | 61.70 | 1001 | NASDAQ | ESGD | Fri, Jul 10, 2020 | 61.75 | 62.14 | 61.52 | 62.03 | 1000 | NASDAQ | ESGD | Thu, Jul 9, 2020 | 62.10 | 62.10 | 61.03 | 61.47 | 999 | NASDAQ | ESGD | Wed, Jul 8, 2020 | 61.64 | 62.15 | 61.51 | 62.15 | 998 | NASDAQ | ESGD | Tue, Jul 7, 2020 | 62.00 | 62.21 | 61.60 | 61.61 | 997 | NASDAQ | ESGD | Mon, Jul 6, 2020 | 62.51 | 62.68 | 62.29 | 62.58 | 996 | NASDAQ | ESGD | Thu, Jul 2, 2020 | 61.77 | 62.06 | 61.54 | 61.62 | 995 | NASDAQ | ESGD | Wed, Jul 1, 2020 | 60.60 | 61.10 | 60.57 | 60.95 | 994 | NASDAQ | ESGD | Tue, Jun 30, 2020 | 60.32 | 60.95 | 60.28 | 60.58 | 993 | NASDAQ | ESGD | Mon, Jun 29, 2020 | 60.53 | 60.81 | 60.22 | 60.73 | 992 | NASDAQ | ESGD | Fri, Jun 26, 2020 | 61.00 | 61.00 | 60.16 | 60.29 | 991 | NASDAQ | ESGD | Thu, Jun 25, 2020 | 60.31 | 61.15 | 60.03 | 61.15 | 990 | NASDAQ | ESGD | Wed, Jun 24, 2020 | 61.13 | 61.23 | 60.09 | 60.35 | 989 | NASDAQ | ESGD | Tue, Jun 23, 2020 | 62.15 | 62.30 | 61.77 | 61.82 | 988 | NASDAQ | ESGD | Mon, Jun 22, 2020 | 61.15 | 61.57 | 61.01 | 61.52 | 987 | NASDAQ | ESGD | Fri, Jun 19, 2020 | 61.77 | 61.77 | 60.69 | 60.75 | 986 | NASDAQ | ESGD | Thu, Jun 18, 2020 | 60.90 | 61.28 | 60.80 | 61.09 | 985 | NASDAQ | ESGD | Wed, Jun 17, 2020 | 61.65 | 61.78 | 61.34 | 61.36 | 984 | NASDAQ | ESGD | Tue, Jun 16, 2020 | 61.59 | 61.74 | 60.70 | 61.21 | 983 | NASDAQ | ESGD | Mon, Jun 15, 2020 | 59.13 | 60.58 | 58.90 | 60.38 | 982 | NASDAQ | ESGD | Fri, Jun 12, 2020 | 61.40 | 61.42 | 59.90 | 60.78 | 981 | NASDAQ | ESGD | Thu, Jun 11, 2020 | 61.48 | 61.68 | 59.61 | 59.72 | 980 | NASDAQ | ESGD | Wed, Jun 10, 2020 | 63.53 | 63.70 | 62.94 | 63.18 | 979 | NASDAQ | ESGD | Tue, Jun 9, 2020 | 63.11 | 63.54 | 63.00 | 63.35 | 978 | NASDAQ | ESGD | Mon, Jun 8, 2020 | 63.74 | 64.22 | 63.38 | 64.22 | 977 | NASDAQ | ESGD | Fri, Jun 5, 2020 | 63.56 | 63.81 | 63.26 | 63.31 | 976 | NASDAQ | ESGD | Thu, Jun 4, 2020 | 62.23 | 62.69 | 62.16 | 62.34 | 975 | NASDAQ | ESGD | Wed, Jun 3, 2020 | 61.89 | 62.72 | 61.89 | 62.54 | 974 | NASDAQ | ESGD | Tue, Jun 2, 2020 | 60.74 | 61.17 | 60.74 | 61.09 | 973 | NASDAQ | ESGD | Mon, Jun 1, 2020 | 59.69 | 60.55 | 59.56 | 60.52 | 972 | NASDAQ | ESGD | Fri, May 29, 2020 | 59.32 | 59.32 | 58.57 | 59.16 | 971 | NASDAQ | ESGD | Thu, May 28, 2020 | 59.60 | 60.04 | 59.37 | 59.46 | 970 | NASDAQ | ESGD | Wed, May 27, 2020 | 58.93 | 58.93 | 58.28 | 58.80 | 969 | NASDAQ | ESGD | Tue, May 26, 2020 | 58.12 | 58.41 | 58.03 | 58.19 | 968 | NASDAQ | ESGD | Fri, May 22, 2020 | 56.36 | 56.53 | 56.10 | 56.52 | 967 | NASDAQ | ESGD | Thu, May 21, 2020 | 57.04 | 57.28 | 56.47 | 56.65 | 966 | NASDAQ | ESGD | Wed, May 20, 2020 | 57.20 | 57.58 | 57.12 | 57.35 | 965 | NASDAQ | ESGD | Tue, May 19, 2020 | 56.55 | 56.79 | 56.12 | 56.12 | 964 | NASDAQ | ESGD | Mon, May 18, 2020 | 56.01 | 57.05 | 56.01 | 56.87 | 963 | NASDAQ | ESGD | Fri, May 15, 2020 | 54.54 | 54.90 | 54.38 | 54.79 | 962 | NASDAQ | ESGD | Thu, May 14, 2020 | 53.98 | 54.81 | 53.61 | 54.72 | 961 | NASDAQ | ESGD | Wed, May 13, 2020 | 55.94 | 55.94 | 54.89 | 55.06 | 960 | NASDAQ | ESGD | Tue, May 12, 2020 | 56.48 | 56.53 | 55.61 | 55.61 | 959 | NASDAQ | ESGD | Mon, May 11, 2020 | 56.00 | 56.48 | 55.99 | 56.29 | 958 | NASDAQ | ESGD | Fri, May 8, 2020 | 56.18 | 56.41 | 56.05 | 56.31 | 957 | NASDAQ | ESGD | Thu, May 7, 2020 | 55.41 | 55.68 | 55.17 | 55.43 | 956 | NASDAQ | ESGD | Wed, May 6, 2020 | 55.48 | 55.53 | 54.57 | 54.57 | 955 | NASDAQ | ESGD | Tue, May 5, 2020 | 55.28 | 55.48 | 54.93 | 54.95 | 954 | NASDAQ | ESGD | Mon, May 4, 2020 | 54.61 | 54.93 | 54.34 | 54.86 | 953 | NASDAQ | ESGD | Fri, May 1, 2020 | 55.47 | 55.59 | 54.81 | 55.02 | 952 | NASDAQ | ESGD | Thu, Apr 30, 2020 | 56.68 | 56.77 | 55.92 | 56.15 | 951 | NASDAQ | ESGD | Wed, Apr 29, 2020 | 57.11 | 57.54 | 56.97 | 57.25 | 950 | NASDAQ | ESGD | Tue, Apr 28, 2020 | 56.57 | 56.69 | 55.82 | 55.82 | 949 | NASDAQ | ESGD | Mon, Apr 27, 2020 | 55.08 | 55.64 | 55.04 | 55.48 | 948 | NASDAQ | ESGD | Fri, Apr 24, 2020 | 54.47 | 54.79 | 54.14 | 54.68 | 947 | NASDAQ | ESGD | Thu, Apr 23, 2020 | 54.39 | 55.16 | 53.98 | 54.05 | 946 | NASDAQ | ESGD | Wed, Apr 22, 2020 | 54.38 | 54.48 | 54.09 | 54.35 | 945 | NASDAQ | ESGD | Tue, Apr 21, 2020 | 53.78 | 54.08 | 53.27 | 53.50 | 944 | NASDAQ | ESGD | Mon, Apr 20, 2020 | 54.58 | 55.35 | 54.51 | 54.55 | 943 | NASDAQ | ESGD | Fri, Apr 17, 2020 | 55.24 | 55.40 | 54.71 | 55.19 | 942 | NASDAQ | ESGD | Thu, Apr 16, 2020 | 54.04 | 54.07 | 53.36 | 53.92 | 941 | NASDAQ | ESGD | Wed, Apr 15, 2020 | 54.17 | 54.31 | 53.75 | 53.99 | 940 | NASDAQ | ESGD | Tue, Apr 14, 2020 | 55.49 | 56.03 | 55.39 | 55.67 | 939 | NASDAQ | ESGD | Mon, Apr 13, 2020 | 55.17 | 55.35 | 54.23 | 54.70 | 938 | NASDAQ | ESGD | Thu, Apr 9, 2020 | 55.00 | 55.37 | 54.54 | 55.19 | 937 | NASDAQ | ESGD | Wed, Apr 8, 2020 | 53.73 | 54.19 | 53.36 | 53.91 | 936 | NASDAQ | ESGD | Tue, Apr 7, 2020 | 54.99 | 55.11 | 53.41 | 53.41 | 935 | NASDAQ | ESGD | Mon, Apr 6, 2020 | 52.37 | 53.44 | 52.24 | 53.16 | 934 | NASDAQ | ESGD | Fri, Apr 3, 2020 | 50.96 | 51.00 | 50.19 | 50.54 | 933 | NASDAQ | ESGD | Thu, Apr 2, 2020 | 50.83 | 51.84 | 50.68 | 51.63 | 932 | NASDAQ | ESGD | Wed, Apr 1, 2020 | 51.40 | 51.98 | 50.76 | 50.83 | 931 | NASDAQ | ESGD | Tue, Mar 31, 2020 | 53.09 | 53.61 | 52.53 | 53.16 | 930 | NASDAQ | ESGD | Mon, Mar 30, 2020 | 52.88 | 53.83 | 52.52 | 53.76 | 929 | NASDAQ | ESGD | Fri, Mar 27, 2020 | 52.23 | 53.52 | 51.83 | 52.74 | 928 | NASDAQ | ESGD | Thu, Mar 26, 2020 | 52.27 | 54.16 | 52.17 | 54.05 | 927 | NASDAQ | ESGD | Wed, Mar 25, 2020 | 50.71 | 52.99 | 50.09 | 51.84 | 926 | NASDAQ | ESGD | Tue, Mar 24, 2020 | 49.44 | 50.50 | 49.10 | 50.22 | 925 | NASDAQ | ESGD | Mon, Mar 23, 2020 | 47.07 | 47.33 | 45.96 | 46.16 | 924 | NASDAQ | ESGD | Fri, Mar 20, 2020 | 48.91 | 49.04 | 46.65 | 46.88 | 923 | NASDAQ | ESGD | Thu, Mar 19, 2020 | 46.41 | 48.88 | 46.04 | 47.38 | 922 | NASDAQ | ESGD | Wed, Mar 18, 2020 | 46.34 | 47.48 | 45.21 | 46.41 | 921 | NASDAQ | ESGD | Tue, Mar 17, 2020 | 47.65 | 49.38 | 46.79 | 49.04 | 920 | NASDAQ | ESGD | Mon, Mar 16, 2020 | 45.02 | 48.74 | 45.02 | 47.08 | 919 | NASDAQ | ESGD | Fri, Mar 13, 2020 | 52.92 | 52.92 | 49.57 | 52.41 | 918 | NASDAQ | ESGD | Thu, Mar 12, 2020 | 51.55 | 51.76 | 48.86 | 49.57 | 917 | NASDAQ | ESGD | Wed, Mar 11, 2020 | 57.09 | 57.24 | 55.25 | 55.72 | 916 | NASDAQ | ESGD | Tue, Mar 10, 2020 | 58.76 | 58.87 | 56.70 | 58.75 | 915 | NASDAQ | ESGD | Mon, Mar 9, 2020 | 57.61 | 58.36 | 55.00 | 56.47 | 914 | NASDAQ | ESGD | Fri, Mar 6, 2020 | 61.14 | 61.59 | 60.67 | 61.27 | 913 | NASDAQ | ESGD | Thu, Mar 5, 2020 | 62.33 | 62.85 | 61.92 | 62.25 | 912 | NASDAQ | ESGD | Wed, Mar 4, 2020 | 63.17 | 63.97 | 62.68 | 63.91 | 911 | NASDAQ | ESGD | Tue, Mar 3, 2020 | 63.19 | 63.72 | 61.67 | 62.18 | 910 | NASDAQ | ESGD | Mon, Mar 2, 2020 | 61.89 | 62.75 | 61.28 | 62.68 | 909 | NASDAQ | ESGD | Fri, Feb 28, 2020 | 60.86 | 62.08 | 60.34 | 62.08 | 908 | NASDAQ | ESGD | Thu, Feb 27, 2020 | 63.03 | 63.70 | 62.08 | 62.08 | 907 | NASDAQ | ESGD | Wed, Feb 26, 2020 | 64.60 | 64.96 | 64.07 | 64.15 | 906 | NASDAQ | ESGD | Tue, Feb 25, 2020 | 65.30 | 65.40 | 63.91 | 64.04 | 905 | NASDAQ | ESGD | Mon, Feb 24, 2020 | 65.10 | 65.49 | 65.00 | 65.09 | 904 | NASDAQ | ESGD | Fri, Feb 21, 2020 | 67.80 | 67.86 | 67.55 | 67.67 | 903 | NASDAQ | ESGD | Thu, Feb 20, 2020 | 68.21 | 68.34 | 67.66 | 68.02 | 902 | NASDAQ | ESGD | Wed, Feb 19, 2020 | 68.47 | 68.54 | 68.37 | 68.40 | 901 | NASDAQ | ESGD | Tue, Feb 18, 2020 | 68.15 | 68.32 | 68.07 | 68.16 | 900 | NASDAQ | ESGD | Fri, Feb 14, 2020 | 68.65 | 68.65 | 68.39 | 68.56 | 899 | NASDAQ | ESGD | Thu, Feb 13, 2020 | 68.50 | 68.83 | 68.32 | 68.61 | 898 | NASDAQ | ESGD | Wed, Feb 12, 2020 | 69.14 | 69.19 | 69.03 | 69.17 | 897 | NASDAQ | ESGD | Tue, Feb 11, 2020 | 68.86 | 69.04 | 68.76 | 68.84 | 896 | NASDAQ | ESGD | Mon, Feb 10, 2020 | 68.25 | 68.53 | 68.25 | 68.53 | 895 | NASDAQ | ESGD | Fri, Feb 7, 2020 | 68.59 | 68.61 | 68.32 | 68.32 | 894 | NASDAQ | ESGD | Thu, Feb 6, 2020 | 69.00 | 69.06 | 68.87 | 69.04 | 893 | NASDAQ | ESGD | Wed, Feb 5, 2020 | 68.79 | 68.87 | 68.57 | 68.83 | 892 | NASDAQ | ESGD | Tue, Feb 4, 2020 | 68.02 | 68.24 | 68.01 | 68.14 | 891 | NASDAQ | ESGD | Mon, Feb 3, 2020 | 67.02 | 67.36 | 66.97 | 66.97 | 890 | NASDAQ | ESGD | Fri, Jan 31, 2020 | 67.37 | 67.37 | 66.68 | 66.87 | 889 | NASDAQ | ESGD | Thu, Jan 30, 2020 | 67.49 | 68.05 | 67.38 | 67.99 | 888 | NASDAQ | ESGD | Wed, Jan 29, 2020 | 68.08 | 68.23 | 67.94 | 68.00 | 887 | NASDAQ | ESGD | Tue, Jan 28, 2020 | 67.68 | 68.03 | 67.61 | 68.01 | 886 | NASDAQ | ESGD | Mon, Jan 27, 2020 | 67.62 | 67.77 | 67.40 | 67.40 | 885 | NASDAQ | ESGD | Fri, Jan 24, 2020 | 69.38 | 69.38 | 68.73 | 68.90 | 884 | NASDAQ | ESGD | Thu, Jan 23, 2020 | 69.03 | 69.15 | 68.64 | 69.11 | 883 | NASDAQ | ESGD | Wed, Jan 22, 2020 | 69.40 | 69.43 | 69.18 | 69.25 | 882 | NASDAQ | ESGD | Tue, Jan 21, 2020 | 69.31 | 69.36 | 69.09 | 69.14 | 881 | NASDAQ | ESGD | Fri, Jan 17, 2020 | 69.58 | 69.71 | 69.45 | 69.62 | 880 | NASDAQ | ESGD | Thu, Jan 16, 2020 | 69.22 | 69.43 | 69.16 | 69.40 | 879 | NASDAQ | ESGD | Wed, Jan 15, 2020 | 69.05 | 69.20 | 69.01 | 69.10 | 878 | NASDAQ | ESGD | Tue, Jan 14, 2020 | 68.90 | 69.20 | 68.90 | 69.18 | 877 | NASDAQ | ESGD | Mon, Jan 13, 2020 | 68.70 | 69.03 | 68.65 | 68.99 | 876 | NASDAQ | ESGD | Fri, Jan 10, 2020 | 68.89 | 68.95 | 68.56 | 68.59 | 875 | NASDAQ | ESGD | Thu, Jan 9, 2020 | 68.83 | 68.94 | 68.74 | 68.94 | 874 | NASDAQ | ESGD | Wed, Jan 8, 2020 | 68.54 | 68.95 | 68.54 | 68.72 | 873 | NASDAQ | ESGD | Tue, Jan 7, 2020 | 68.74 | 68.78 | 68.55 | 68.56 | 872 | NASDAQ | ESGD | Mon, Jan 6, 2020 | 68.44 | 68.86 | 68.44 | 68.83 | 871 | NASDAQ | ESGD | Fri, Jan 3, 2020 | 68.50 | 68.93 | 68.50 | 68.52 | 870 | NASDAQ | ESGD | Thu, Jan 2, 2020 | 69.26 | 69.40 | 69.08 | 69.34 | 869 | NASDAQ | ESGD | Tue, Dec 31, 2019 | 68.48 | 68.76 | 68.27 | 68.74 | 868 | NASDAQ | ESGD | Mon, Dec 30, 2019 | 68.97 | 69.01 | 68.40 | 68.40 | 867 | NASDAQ | ESGD | Fri, Dec 27, 2019 | 68.99 | 69.07 | 68.81 | 68.88 | 866 | NASDAQ | ESGD | Thu, Dec 26, 2019 | 68.57 | 68.75 | 68.57 | 68.75 | 865 | NASDAQ | ESGD | Tue, Dec 24, 2019 | 68.52 | 68.52 | 68.39 | 68.46 | 864 | NASDAQ | ESGD | Mon, Dec 23, 2019 | 68.46 | 68.58 | 68.40 | 68.56 | 863 | NASDAQ | ESGD | Fri, Dec 20, 2019 | 68.65 | 68.65 | 68.40 | 68.43 | 862 | NASDAQ | ESGD | Thu, Dec 19, 2019 | 68.21 | 68.43 | 68.16 | 68.36 | 861 | NASDAQ | ESGD | Wed, Dec 18, 2019 | 68.35 | 68.41 | 68.19 | 68.28 | 860 | NASDAQ | ESGD | Tue, Dec 17, 2019 | 68.50 | 68.62 | 68.40 | 68.40 | 859 | NASDAQ | ESGD | Mon, Dec 16, 2019 | 68.77 | 68.92 | 68.74 | 68.80 | 858 | NASDAQ | ESGD | Fri, Dec 13, 2019 | 68.63 | 68.98 | 68.51 | 68.69 | 857 | NASDAQ | ESGD | Thu, Dec 12, 2019 | 67.72 | 68.27 | 67.72 | 68.14 | 856 | NASDAQ | ESGD | Wed, Dec 11, 2019 | 67.47 | 67.88 | 67.47 | 67.83 | 855 | NASDAQ | ESGD | Tue, Dec 10, 2019 | 67.38 | 67.59 | 67.24 | 67.49 | 854 | NASDAQ | ESGD | Mon, Dec 9, 2019 | 67.63 | 67.73 | 67.38 | 67.38 | 853 | NASDAQ | ESGD | Fri, Dec 6, 2019 | 67.68 | 67.78 | 67.59 | 67.77 | 852 | NASDAQ | ESGD | Thu, Dec 5, 2019 | 67.25 | 67.25 | 67.02 | 67.13 | 851 | NASDAQ | ESGD | Wed, Dec 4, 2019 | 66.97 | 67.20 | 66.95 | 67.15 | 850 | NASDAQ | ESGD | Tue, Dec 3, 2019 | 66.15 | 66.65 | 66.07 | 66.60 | 849 | NASDAQ | ESGD | Mon, Dec 2, 2019 | 67.08 | 67.13 | 66.56 | 66.74 | 848 | NASDAQ | ESGD | Fri, Nov 29, 2019 | 67.22 | 67.35 | 67.14 | 67.17 | 847 | NASDAQ | ESGD | Wed, Nov 27, 2019 | 67.54 | 67.67 | 67.48 | 67.60 | 846 | NASDAQ | ESGD | Tue, Nov 26, 2019 | 67.38 | 67.51 | 67.36 | 67.49 | 845 | NASDAQ | ESGD | Mon, Nov 25, 2019 | 67.24 | 67.48 | 67.24 | 67.43 | 844 | NASDAQ | ESGD | Fri, Nov 22, 2019 | 67.05 | 67.05 | 66.80 | 66.90 | 843 | NASDAQ | ESGD | Thu, Nov 21, 2019 | 66.87 | 66.91 | 66.64 | 66.81 | 842 | NASDAQ | ESGD | Wed, Nov 20, 2019 | 67.00 | 67.15 | 66.70 | 66.85 | 841 | NASDAQ | ESGD | Tue, Nov 19, 2019 | 67.67 | 67.67 | 67.27 | 67.37 | 840 | NASDAQ | ESGD | Mon, Nov 18, 2019 | 67.30 | 67.55 | 67.23 | 67.40 | 839 | NASDAQ | ESGD | Fri, Nov 15, 2019 | 67.12 | 67.37 | 67.12 | 67.33 | 838 | NASDAQ | ESGD | Thu, Nov 14, 2019 | 66.78 | 67.00 | 66.76 | 66.96 | 837 | NASDAQ | ESGD | Wed, Nov 13, 2019 | 66.95 | 67.19 | 66.95 | 67.18 | 836 | NASDAQ | ESGD | Tue, Nov 12, 2019 | 67.35 | 67.50 | 67.22 | 67.35 | 835 | NASDAQ | ESGD | Mon, Nov 11, 2019 | 67.14 | 67.42 | 67.14 | 67.31 | 834 | NASDAQ | ESGD | Fri, Nov 8, 2019 | 67.27 | 67.47 | 67.23 | 67.47 | 833 | NASDAQ | ESGD | Thu, Nov 7, 2019 | 67.66 | 67.74 | 67.51 | 67.53 | 832 | NASDAQ | ESGD | Wed, Nov 6, 2019 | 67.37 | 67.43 | 67.20 | 67.28 | 831 | NASDAQ | ESGD | Tue, Nov 5, 2019 | 67.36 | 67.43 | 67.18 | 67.43 | 830 | NASDAQ | ESGD | Mon, Nov 4, 2019 | 67.53 | 67.53 | 67.30 | 67.43 | 829 | NASDAQ | ESGD | Fri, Nov 1, 2019 | 66.97 | 67.11 | 66.92 | 67.11 | 828 | NASDAQ | ESGD | Thu, Oct 31, 2019 | 66.52 | 66.52 | 66.25 | 66.47 | 827 | NASDAQ | ESGD | Wed, Oct 30, 2019 | 66.37 | 66.72 | 66.10 | 66.72 | 826 | NASDAQ | ESGD | Tue, Oct 29, 2019 | 66.19 | 66.45 | 66.19 | 66.34 | 825 | NASDAQ | ESGD | Mon, Oct 28, 2019 | 66.26 | 66.44 | 66.25 | 66.37 | 824 | NASDAQ | ESGD | Fri, Oct 25, 2019 | 65.88 | 66.17 | 65.88 | 66.13 | 823 | NASDAQ | ESGD | Thu, Oct 24, 2019 | 66.18 | 66.18 | 65.93 | 66.08 | 822 | NASDAQ | ESGD | Wed, Oct 23, 2019 | 65.73 | 65.98 | 65.70 | 65.98 | 821 | NASDAQ | ESGD | Tue, Oct 22, 2019 | 65.76 | 65.98 | 65.58 | 65.62 | 820 | NASDAQ | ESGD | Mon, Oct 21, 2019 | 65.85 | 65.85 | 65.66 | 65.76 | 819 | NASDAQ | ESGD | Fri, Oct 18, 2019 | 65.30 | 65.46 | 65.10 | 65.27 | 818 | NASDAQ | ESGD | Thu, Oct 17, 2019 | 65.52 | 65.57 | 65.17 | 65.32 | 817 | NASDAQ | ESGD | Wed, Oct 16, 2019 | 65.06 | 65.33 | 64.94 | 65.16 | 816 | NASDAQ | ESGD | Tue, Oct 15, 2019 | 64.60 | 65.30 | 64.60 | 65.16 | 815 | NASDAQ | ESGD | Mon, Oct 14, 2019 | 64.31 | 64.46 | 64.29 | 64.36 | 814 | NASDAQ | ESGD | Fri, Oct 11, 2019 | 64.45 | 64.85 | 64.45 | 64.59 | 813 | NASDAQ | ESGD | Thu, Oct 10, 2019 | 63.03 | 63.51 | 62.98 | 63.50 | 812 | NASDAQ | ESGD | Wed, Oct 9, 2019 | 63.00 | 63.13 | 62.84 | 63.07 | 811 | NASDAQ | ESGD | Tue, Oct 8, 2019 | 62.86 | 62.88 | 62.53 | 62.56 | 810 | NASDAQ | ESGD | Mon, Oct 7, 2019 | 63.21 | 63.52 | 63.21 | 63.24 | 809 | NASDAQ | ESGD | Fri, Oct 4, 2019 | 62.79 | 63.28 | 62.77 | 63.27 | 808 | NASDAQ | ESGD | Thu, Oct 3, 2019 | 62.33 | 62.71 | 62.13 | 62.71 | 807 | NASDAQ | ESGD | Wed, Oct 2, 2019 | 62.79 | 62.79 | 62.16 | 62.30 | 806 | NASDAQ | ESGD | Tue, Oct 1, 2019 | 64.05 | 64.05 | 63.45 | 63.58 | 805 | NASDAQ | ESGD | Mon, Sep 30, 2019 | 64.00 | 64.22 | 63.98 | 64.12 | 804 | NASDAQ | ESGD | Fri, Sep 27, 2019 | 64.25 | 64.31 | 63.88 | 63.98 | 803 | NASDAQ | ESGD | Thu, Sep 26, 2019 | 64.29 | 64.33 | 64.11 | 64.29 | 802 | NASDAQ | ESGD | Wed, Sep 25, 2019 | 63.80 | 64.04 | 63.63 | 63.95 | 801 | NASDAQ | ESGD | Tue, Sep 24, 2019 | 64.51 | 64.58 | 64.14 | 64.24 | 800 | NASDAQ | ESGD | Mon, Sep 23, 2019 | 64.16 | 64.41 | 64.07 | 64.41 | 799 | NASDAQ | ESGD | Fri, Sep 20, 2019 | 64.76 | 64.82 | 64.50 | 64.50 | 798 | NASDAQ | ESGD | Thu, Sep 19, 2019 | 64.75 | 64.90 | 64.68 | 64.72 | 797 | NASDAQ | ESGD | Wed, Sep 18, 2019 | 64.42 | 64.53 | 64.15 | 64.49 | 796 | NASDAQ | ESGD | Tue, Sep 17, 2019 | 64.19 | 64.61 | 64.19 | 64.61 | 795 | NASDAQ | ESGD | Mon, Sep 16, 2019 | 64.44 | 64.46 | 64.21 | 64.21 | 794 | NASDAQ | ESGD | Fri, Sep 13, 2019 | 64.79 | 64.97 | 64.73 | 64.78 | 793 | NASDAQ | ESGD | Thu, Sep 12, 2019 | 64.01 | 64.52 | 64.01 | 64.41 | 792 | NASDAQ | ESGD | Wed, Sep 11, 2019 | 63.84 | 64.12 | 63.82 | 64.12 | 791 | NASDAQ | ESGD | Tue, Sep 10, 2019 | 63.47 | 63.74 | 63.38 | 63.71 | 790 | NASDAQ | ESGD | Mon, Sep 9, 2019 | 63.63 | 63.63 | 63.47 | 63.55 | 789 | NASDAQ | ESGD | Fri, Sep 6, 2019 | 63.44 | 63.58 | 63.41 | 63.45 | 788 | NASDAQ | ESGD | Thu, Sep 5, 2019 | 63.37 | 63.48 | 63.15 | 63.23 | 787 | NASDAQ | ESGD | Wed, Sep 4, 2019 | 62.71 | 62.89 | 62.64 | 62.86 | 786 | NASDAQ | ESGD | Tue, Sep 3, 2019 | 61.79 | 62.03 | 61.74 | 61.95 | 785 | NASDAQ | ESGD | Fri, Aug 30, 2019 | 62.27 | 62.31 | 61.86 | 62.15 | 784 | NASDAQ | ESGD | Thu, Aug 29, 2019 | 61.95 | 62.04 | 61.83 | 61.89 | 783 | NASDAQ | ESGD | Wed, Aug 28, 2019 | 61.21 | 61.52 | 61.07 | 61.41 | 782 | NASDAQ | ESGD | Tue, Aug 27, 2019 | 61.60 | 61.72 | 61.38 | 61.43 | 781 | NASDAQ | ESGD | Mon, Aug 26, 2019 | 61.37 | 61.64 | 61.21 | 61.48 | 780 | NASDAQ | ESGD | Fri, Aug 23, 2019 | 61.44 | 61.86 | 60.87 | 60.92 | 779 | NASDAQ | ESGD | Thu, Aug 22, 2019 | 61.76 | 61.83 | 61.37 | 61.64 | 778 | NASDAQ | ESGD | Wed, Aug 21, 2019 | 61.94 | 61.95 | 61.74 | 61.77 | 777 | NASDAQ | ESGD | Tue, Aug 20, 2019 | 61.48 | 61.48 | 61.20 | 61.22 | 776 | NASDAQ | ESGD | Mon, Aug 19, 2019 | 61.61 | 61.61 | 61.44 | 61.47 | 775 | NASDAQ | ESGD | Fri, Aug 16, 2019 | 60.67 | 61.09 | 60.67 | 61.08 | 774 | NASDAQ | ESGD | Thu, Aug 15, 2019 | 60.40 | 60.48 | 60.05 | 60.35 | 773 | NASDAQ | ESGD | Wed, Aug 14, 2019 | 60.67 | 60.73 | 60.16 | 60.17 | 772 | NASDAQ | ESGD | Tue, Aug 13, 2019 | 61.12 | 61.88 | 61.10 | 61.76 | 771 | NASDAQ | ESGD | Mon, Aug 12, 2019 | 61.50 | 61.64 | 61.14 | 61.26 | 770 | NASDAQ | ESGD | Fri, Aug 9, 2019 | 62.01 | 62.02 | 61.63 | 61.85 | 769 | NASDAQ | ESGD | Thu, Aug 8, 2019 | 61.77 | 62.34 | 61.77 | 62.18 | 768 | NASDAQ | ESGD | Wed, Aug 7, 2019 | 61.09 | 61.69 | 60.88 | 61.68 | 767 | NASDAQ | ESGD | Tue, Aug 6, 2019 | 61.29 | 61.44 | 60.86 | 61.30 | 766 | NASDAQ | ESGD | Mon, Aug 5, 2019 | 61.54 | 61.54 | 60.68 | 60.89 | 765 | NASDAQ | ESGD | Fri, Aug 2, 2019 | 62.69 | 62.69 | 62.18 | 62.34 | 764 | NASDAQ | ESGD | Thu, Aug 1, 2019 | 63.19 | 63.76 | 62.75 | 62.95 | 763 | NASDAQ | ESGD | Wed, Jul 31, 2019 | 63.56 | 63.68 | 62.67 | 63.13 | 762 | NASDAQ | ESGD | Tue, Jul 30, 2019 | 63.58 | 63.58 | 63.38 | 63.47 | 761 | NASDAQ | ESGD | Mon, Jul 29, 2019 | 64.29 | 64.29 | 64.09 | 64.23 | 760 | NASDAQ | ESGD | Fri, Jul 26, 2019 | 64.11 | 64.21 | 64.06 | 64.08 | 759 | NASDAQ | ESGD | Thu, Jul 25, 2019 | 64.42 | 64.42 | 63.90 | 64.02 | 758 | NASDAQ | ESGD | Wed, Jul 24, 2019 | 64.41 | 64.60 | 64.41 | 64.56 | 757 | NASDAQ | ESGD | Tue, Jul 23, 2019 | 64.51 | 64.57 | 64.35 | 64.51 | 756 | NASDAQ | ESGD | Mon, Jul 22, 2019 | 64.13 | 64.18 | 63.99 | 64.12 | 755 | NASDAQ | ESGD | Fri, Jul 19, 2019 | 64.15 | 64.23 | 63.98 | 64.03 | 754 | NASDAQ | ESGD | Thu, Jul 18, 2019 | 63.78 | 64.18 | 63.68 | 64.17 | 753 | NASDAQ | ESGD | Wed, Jul 17, 2019 | 64.29 | 64.29 | 64.07 | 64.07 | 752 | NASDAQ | ESGD | Tue, Jul 16, 2019 | 64.25 | 64.33 | 64.06 | 64.08 | 751 | NASDAQ | ESGD | Mon, Jul 15, 2019 | 64.47 | 64.47 | 64.35 | 64.41 | 750 | NASDAQ | ESGD | Fri, Jul 12, 2019 | 64.29 | 64.36 | 64.18 | 64.34 | 749 | NASDAQ | ESGD | Thu, Jul 11, 2019 | 64.40 | 64.41 | 64.10 | 64.26 | 748 | NASDAQ | ESGD | Wed, Jul 10, 2019 | 64.31 | 64.44 | 64.13 | 64.28 | 747 | NASDAQ | ESGD | Tue, Jul 9, 2019 | 63.84 | 64.11 | 63.82 | 64.11 | 746 | NASDAQ | ESGD | Mon, Jul 8, 2019 | 64.39 | 64.48 | 64.27 | 64.43 | 745 | NASDAQ | ESGD | Fri, Jul 5, 2019 | 64.68 | 64.76 | 64.36 | 64.71 | 744 | NASDAQ | ESGD | Wed, Jul 3, 2019 | 65.21 | 65.34 | 65.15 | 65.28 | 743 | NASDAQ | ESGD | Tue, Jul 2, 2019 | 64.76 | 64.89 | 64.71 | 64.77 | 742 | NASDAQ | ESGD | Mon, Jul 1, 2019 | 64.92 | 64.95 | 64.50 | 64.71 | 741 | NASDAQ | ESGD | Fri, Jun 28, 2019 | 64.24 | 64.35 | 64.17 | 64.31 | 740 | NASDAQ | ESGD | Thu, Jun 27, 2019 | 63.97 | 64.03 | 63.93 | 64.00 | 739 | NASDAQ | ESGD | Wed, Jun 26, 2019 | 63.93 | 63.98 | 63.75 | 63.75 | 738 | NASDAQ | ESGD | Tue, Jun 25, 2019 | 64.12 | 64.14 | 63.70 | 63.75 | 737 | NASDAQ | ESGD | Mon, Jun 24, 2019 | 64.16 | 64.20 | 64.08 | 64.15 | 736 | NASDAQ | ESGD | Fri, Jun 21, 2019 | 63.92 | 64.18 | 63.87 | 63.94 | 735 | NASDAQ | ESGD | Thu, Jun 20, 2019 | 64.37 | 64.41 | 64.05 | 64.23 | 734 | NASDAQ | ESGD | Wed, Jun 19, 2019 | 63.37 | 63.76 | 63.36 | 63.70 | 733 | NASDAQ | ESGD | Tue, Jun 18, 2019 | 62.99 | 63.30 | 62.99 | 63.29 | 732 | NASDAQ | ESGD | Mon, Jun 17, 2019 | 62.40 | 62.57 | 62.37 | 62.44 | 731 | NASDAQ | ESGD | Fri, Jun 14, 2019 | 63.64 | 63.66 | 63.43 | 63.55 | 730 | NASDAQ | ESGD | Thu, Jun 13, 2019 | 64.21 | 64.21 | 63.95 | 64.02 | 729 | NASDAQ | ESGD | Wed, Jun 12, 2019 | 64.24 | 64.32 | 63.96 | 63.96 | 728 | NASDAQ | ESGD | Tue, Jun 11, 2019 | 64.77 | 64.77 | 64.39 | 64.49 | 727 | NASDAQ | ESGD | Mon, Jun 10, 2019 | 64.17 | 64.33 | 64.11 | 64.22 | 726 | NASDAQ | ESGD | Fri, Jun 7, 2019 | 63.73 | 64.12 | 63.73 | 63.98 | 725 | NASDAQ | ESGD | Thu, Jun 6, 2019 | 63.07 | 63.32 | 63.03 | 63.11 | 724 | NASDAQ | ESGD | Wed, Jun 5, 2019 | 63.19 | 63.19 | 62.85 | 62.93 | 723 | NASDAQ | ESGD | Tue, Jun 4, 2019 | 62.61 | 62.95 | 62.46 | 62.86 | 722 | NASDAQ | ESGD | Mon, Jun 3, 2019 | 62.04 | 62.29 | 61.91 | 62.28 | 721 | NASDAQ | ESGD | Fri, May 31, 2019 | 61.56 | 61.90 | 61.51 | 61.87 | 720 | NASDAQ | ESGD | Thu, May 30, 2019 | 62.25 | 62.37 | 62.13 | 62.37 | 719 | NASDAQ | ESGD | Wed, May 29, 2019 | 62.09 | 62.16 | 61.85 | 62.08 | 718 | NASDAQ | ESGD | Tue, May 28, 2019 | 63.05 | 63.16 | 62.53 | 62.59 | 717 | NASDAQ | ESGD | Fri, May 24, 2019 | 63.07 | 63.14 | 62.89 | 63.13 | 716 | NASDAQ | ESGD | Thu, May 23, 2019 | 62.36 | 62.59 | 62.20 | 62.33 | 715 | NASDAQ | ESGD | Wed, May 22, 2019 | 63.02 | 63.23 | 63.02 | 63.08 | 714 | NASDAQ | ESGD | Tue, May 21, 2019 | 63.21 | 63.36 | 63.08 | 63.29 | 713 | NASDAQ | ESGD | Mon, May 20, 2019 | 62.90 | 63.06 | 62.77 | 62.86 | 712 | NASDAQ | ESGD | Fri, May 17, 2019 | 63.17 | 63.49 | 63.12 | 63.22 | 711 | NASDAQ | ESGD | Thu, May 16, 2019 | 63.23 | 63.83 | 63.23 | 63.45 | 710 | NASDAQ | ESGD | Wed, May 15, 2019 | 62.47 | 63.22 | 62.42 | 63.16 | 709 | NASDAQ | ESGD | Tue, May 14, 2019 | 62.72 | 63.11 | 62.72 | 62.89 | 708 | NASDAQ | ESGD | Mon, May 13, 2019 | 62.62 | 62.72 | 62.16 | 62.19 | 707 | NASDAQ | ESGD | Fri, May 10, 2019 | 63.28 | 63.70 | 62.97 | 63.61 | 706 | NASDAQ | ESGD | Thu, May 9, 2019 | 62.88 | 63.32 | 62.66 | 63.24 | 705 | NASDAQ | ESGD | Wed, May 8, 2019 | 63.48 | 63.76 | 63.42 | 63.55 | 704 | NASDAQ | ESGD | Tue, May 7, 2019 | 64.07 | 64.07 | 63.33 | 63.59 | 703 | NASDAQ | ESGD | Mon, May 6, 2019 | 63.95 | 64.68 | 63.95 | 64.64 | 702 | NASDAQ | ESGD | Fri, May 3, 2019 | 64.93 | 65.30 | 64.89 | 65.25 | 701 | NASDAQ | ESGD | Thu, May 2, 2019 | 64.80 | 64.95 | 64.47 | 64.55 | 700 | NASDAQ | ESGD | Wed, May 1, 2019 | 65.26 | 65.41 | 64.81 | 64.83 | 699 | NASDAQ | ESGD | Tue, Apr 30, 2019 | 65.08 | 65.23 | 64.93 | 65.16 | 698 | NASDAQ | ESGD | Mon, Apr 29, 2019 | 64.85 | 65.10 | 64.82 | 65.07 | 697 | NASDAQ | ESGD | Fri, Apr 26, 2019 | 64.73 | 64.86 | 64.67 | 64.80 | 696 | NASDAQ | ESGD | Thu, Apr 25, 2019 | 64.50 | 64.58 | 64.35 | 64.53 | 695 | NASDAQ | ESGD | Wed, Apr 24, 2019 | 64.72 | 64.82 | 64.54 | 64.63 | 694 | NASDAQ | ESGD | Tue, Apr 23, 2019 | 64.83 | 65.12 | 64.83 | 65.07 | 693 | NASDAQ | ESGD | Mon, Apr 22, 2019 | 64.93 | 65.10 | 64.84 | 65.01 | 692 | NASDAQ | ESGD | Thu, Apr 18, 2019 | 65.11 | 65.13 | 64.88 | 65.06 | 691 | NASDAQ | ESGD | Wed, Apr 17, 2019 | 65.13 | 65.17 | 64.93 | 65.11 | 690 | NASDAQ | ESGD | Tue, Apr 16, 2019 | 64.99 | 65.03 | 64.85 | 64.90 | 689 | NASDAQ | ESGD | Mon, Apr 15, 2019 | 64.81 | 64.83 | 64.69 | 64.74 | 688 | NASDAQ | ESGD | Fri, Apr 12, 2019 | 64.71 | 64.75 | 64.62 | 64.75 | 687 | NASDAQ | ESGD | Thu, Apr 11, 2019 | 64.39 | 64.46 | 64.20 | 64.35 | 686 | NASDAQ | ESGD | Wed, Apr 10, 2019 | 64.27 | 64.48 | 64.23 | 64.40 | 685 | NASDAQ | ESGD | Tue, Apr 9, 2019 | 64.37 | 64.37 | 64.11 | 64.19 | 684 | NASDAQ | ESGD | Mon, Apr 8, 2019 | 64.51 | 64.59 | 64.37 | 64.59 | 683 | NASDAQ | ESGD | Fri, Apr 5, 2019 | 64.34 | 64.51 | 64.34 | 64.51 | 682 | NASDAQ | ESGD | Thu, Apr 4, 2019 | 64.30 | 64.41 | 64.26 | 64.39 | 681 | NASDAQ | ESGD | Wed, Apr 3, 2019 | 64.46 | 64.64 | 64.41 | 64.51 | 680 | NASDAQ | ESGD | Tue, Apr 2, 2019 | 63.88 | 64.04 | 63.74 | 64.04 | 679 | NASDAQ | ESGD | Mon, Apr 1, 2019 | 63.73 | 63.99 | 63.69 | 63.96 | 678 | NASDAQ | ESGD | Fri, Mar 29, 2019 | 63.17 | 63.22 | 62.92 | 63.18 | 677 | NASDAQ | ESGD | Thu, Mar 28, 2019 | 62.92 | 62.95 | 62.65 | 62.82 | 676 | NASDAQ | ESGD | Wed, Mar 27, 2019 | 63.09 | 63.24 | 62.66 | 63.02 | 675 | NASDAQ | ESGD | Tue, Mar 26, 2019 | 63.13 | 63.22 | 62.96 | 63.08 | 674 | NASDAQ | ESGD | Mon, Mar 25, 2019 | 62.62 | 62.76 | 62.50 | 62.70 | 673 | NASDAQ | ESGD | Fri, Mar 22, 2019 | 63.11 | 63.24 | 62.65 | 62.67 | 672 | NASDAQ | ESGD | Thu, Mar 21, 2019 | 63.52 | 63.95 | 63.52 | 63.95 | 671 | NASDAQ | ESGD | Wed, Mar 20, 2019 | 63.70 | 64.25 | 63.53 | 63.97 | 670 | NASDAQ | ESGD | Tue, Mar 19, 2019 | 64.17 | 64.20 | 63.87 | 63.96 | 669 | NASDAQ | ESGD | Mon, Mar 18, 2019 | 63.69 | 63.83 | 63.57 | 63.76 | 668 | NASDAQ | ESGD | Fri, Mar 15, 2019 | 63.35 | 63.57 | 63.33 | 63.50 | 667 | NASDAQ | ESGD | Thu, Mar 14, 2019 | 62.85 | 63.05 | 62.81 | 62.88 | 666 | NASDAQ | ESGD | Wed, Mar 13, 2019 | 62.61 | 62.98 | 62.61 | 62.92 | 665 | NASDAQ | ESGD | Tue, Mar 12, 2019 | 62.31 | 62.48 | 62.31 | 62.39 | 664 | NASDAQ | ESGD | Mon, Mar 11, 2019 | 61.89 | 62.39 | 61.89 | 62.39 | 663 | NASDAQ | ESGD | Fri, Mar 8, 2019 | 61.49 | 61.81 | 61.45 | 61.77 | 662 | NASDAQ | ESGD | Thu, Mar 7, 2019 | 62.38 | 62.41 | 61.78 | 61.78 | 661 | NASDAQ | ESGD | Wed, Mar 6, 2019 | 62.90 | 62.90 | 62.62 | 62.67 | 660 | NASDAQ | ESGD | Tue, Mar 5, 2019 | 62.71 | 62.94 | 62.67 | 62.85 | 659 | NASDAQ | ESGD | Mon, Mar 4, 2019 | 62.99 | 62.99 | 62.47 | 62.76 | 658 | NASDAQ | ESGD | Fri, Mar 1, 2019 | 62.94 | 63.07 | 62.75 | 62.89 | 657 | NASDAQ | ESGD | Thu, Feb 28, 2019 | 62.60 | 62.79 | 62.55 | 62.61 | 656 | NASDAQ | ESGD | Wed, Feb 27, 2019 | 62.83 | 62.91 | 62.61 | 62.72 | 655 | NASDAQ | ESGD | Tue, Feb 26, 2019 | 62.75 | 63.12 | 62.75 | 63.00 | 654 | NASDAQ | ESGD | Mon, Feb 25, 2019 | 62.88 | 62.90 | 62.65 | 62.65 | 653 | NASDAQ | ESGD | Fri, Feb 22, 2019 | 62.48 | 62.62 | 62.38 | 62.47 | 652 | NASDAQ | ESGD | Thu, Feb 21, 2019 | 62.30 | 62.37 | 62.14 | 62.26 | 651 | NASDAQ | ESGD | Wed, Feb 20, 2019 | 62.25 | 62.61 | 62.25 | 62.42 | 650 | NASDAQ | ESGD | Tue, Feb 19, 2019 | 61.79 | 62.30 | 61.79 | 62.18 | 649 | NASDAQ | ESGD | Fri, Feb 15, 2019 | 61.60 | 61.94 | 61.60 | 61.94 | 648 | NASDAQ | ESGD | Thu, Feb 14, 2019 | 61.17 | 61.29 | 60.90 | 61.10 | 647 | NASDAQ | ESGD | Wed, Feb 13, 2019 | 61.19 | 61.34 | 61.07 | 61.07 | 646 | NASDAQ | ESGD | Tue, Feb 12, 2019 | 60.89 | 61.07 | 60.86 | 61.06 | 645 | NASDAQ | ESGD | Mon, Feb 11, 2019 | 60.45 | 60.46 | 60.22 | 60.30 | 644 | NASDAQ | ESGD | Fri, Feb 8, 2019 | 60.22 | 60.45 | 60.07 | 60.45 | 643 | NASDAQ | ESGD | Thu, Feb 7, 2019 | 60.98 | 61.00 | 60.50 | 60.67 | 642 | NASDAQ | ESGD | Wed, Feb 6, 2019 | 61.64 | 61.64 | 61.33 | 61.40 | 641 | NASDAQ | ESGD | Tue, Feb 5, 2019 | 61.54 | 61.81 | 61.54 | 61.81 | 640 | NASDAQ | ESGD | Mon, Feb 4, 2019 | 60.94 | 61.21 | 60.84 | 61.20 | 639 | NASDAQ | ESGD | Fri, Feb 1, 2019 | 61.09 | 61.21 | 60.92 | 61.07 | 638 | NASDAQ | ESGD | Thu, Jan 31, 2019 | 60.99 | 61.23 | 60.90 | 61.13 | 637 | NASDAQ | ESGD | Wed, Jan 30, 2019 | 60.71 | 61.40 | 60.62 | 61.21 | 636 | NASDAQ | ESGD | Tue, Jan 29, 2019 | 60.67 | 60.82 | 60.56 | 60.59 | 635 | NASDAQ | ESGD | Mon, Jan 28, 2019 | 60.21 | 60.43 | 60.15 | 60.35 | 634 | NASDAQ | ESGD | Fri, Jan 25, 2019 | 60.48 | 60.78 | 60.48 | 60.60 | 633 | NASDAQ | ESGD | Thu, Jan 24, 2019 | 59.95 | 60.13 | 59.78 | 60.04 | 632 | NASDAQ | ESGD | Wed, Jan 23, 2019 | 60.03 | 60.13 | 59.67 | 59.91 | 631 | NASDAQ | ESGD | Tue, Jan 22, 2019 | 59.90 | 59.94 | 59.53 | 59.60 | 630 | NASDAQ | ESGD | Fri, Jan 18, 2019 | 60.38 | 60.51 | 60.19 | 60.48 | 629 | NASDAQ | ESGD | Thu, Jan 17, 2019 | 59.25 | 59.86 | 59.25 | 59.72 | 628 | NASDAQ | ESGD | Wed, Jan 16, 2019 | 59.50 | 59.71 | 59.50 | 59.60 | 627 | NASDAQ | ESGD | Tue, Jan 15, 2019 | 59.21 | 59.53 | 59.21 | 59.33 | 626 | NASDAQ | ESGD | Mon, Jan 14, 2019 | 59.03 | 59.35 | 59.00 | 59.23 | 625 | NASDAQ | ESGD | Fri, Jan 11, 2019 | 59.41 | 59.60 | 59.24 | 59.43 | 624 | NASDAQ | ESGD | Thu, Jan 10, 2019 | 59.41 | 59.85 | 59.41 | 59.84 | 623 | NASDAQ | ESGD | Wed, Jan 9, 2019 | 59.45 | 59.70 | 59.35 | 59.59 | 622 | NASDAQ | ESGD | Tue, Jan 8, 2019 | 59.08 | 59.15 | 58.78 | 59.00 | 621 | NASDAQ | ESGD | Mon, Jan 7, 2019 | 58.33 | 58.76 | 58.25 | 58.56 | 620 | NASDAQ | ESGD | Fri, Jan 4, 2019 | 57.50 | 58.49 | 57.49 | 58.33 | 619 | NASDAQ | ESGD | Thu, Jan 3, 2019 | 56.83 | 56.91 | 56.50 | 56.62 | 618 | NASDAQ | ESGD | Wed, Jan 2, 2019 | 56.36 | 57.04 | 56.34 | 56.84 | 617 | NASDAQ | ESGD | Mon, Dec 31, 2018 | 57.58 | 57.58 | 56.88 | 57.38 | 616 | NASDAQ | ESGD | Fri, Dec 28, 2018 | 57.35 | 57.35 | 56.85 | 57.16 | 615 | NASDAQ | ESGD | Thu, Dec 27, 2018 | 55.91 | 56.84 | 55.59 | 56.84 | 614 | NASDAQ | ESGD | Wed, Dec 26, 2018 | 55.72 | 56.81 | 55.37 | 56.62 | 613 | NASDAQ | ESGD | Mon, Dec 24, 2018 | 56.08 | 56.33 | 55.20 | 55.20 | 612 | NASDAQ | ESGD | Fri, Dec 21, 2018 | 56.76 | 56.93 | 55.82 | 55.95 | 611 | NASDAQ | ESGD | Thu, Dec 20, 2018 | 57.36 | 57.47 | 56.83 | 56.87 | 610 | NASDAQ | ESGD | Wed, Dec 19, 2018 | 58.08 | 58.41 | 56.96 | 57.27 | 609 | NASDAQ | ESGD | Tue, Dec 18, 2018 | 57.97 | 58.20 | 57.62 | 57.78 | 608 | NASDAQ | ESGD | Mon, Dec 17, 2018 | 58.77 | 58.78 | 58.10 | 58.24 | 607 | NASDAQ | ESGD | Fri, Dec 14, 2018 | 58.81 | 59.06 | 58.76 | 58.79 | 606 | NASDAQ | ESGD | Thu, Dec 13, 2018 | 59.71 | 59.82 | 59.45 | 59.58 | 605 | NASDAQ | ESGD | Wed, Dec 12, 2018 | 59.68 | 60.03 | 59.56 | 59.56 | 604 | NASDAQ | ESGD | Tue, Dec 11, 2018 | 59.18 | 59.19 | 58.47 | 58.88 | 603 | NASDAQ | ESGD | Mon, Dec 10, 2018 | 58.92 | 58.94 | 58.15 | 58.67 | 602 | NASDAQ | ESGD | Fri, Dec 7, 2018 | 59.92 | 60.09 | 59.02 | 59.15 | 601 | NASDAQ | ESGD | Thu, Dec 6, 2018 | 59.44 | 59.83 | 58.68 | 59.83 | 600 | NASDAQ | ESGD | Tue, Dec 4, 2018 | 61.64 | 61.64 | 60.28 | 60.33 | 599 | NASDAQ | ESGD | Mon, Dec 3, 2018 | 62.11 | 62.11 | 61.74 | 61.98 | 598 | NASDAQ | ESGD | Fri, Nov 30, 2018 | 61.11 | 61.22 | 60.96 | 61.19 | 597 | NASDAQ | ESGD | Thu, Nov 29, 2018 | 61.35 | 61.54 | 61.21 | 61.36 | 596 | NASDAQ | ESGD | Wed, Nov 28, 2018 | 60.92 | 61.73 | 60.74 | 61.68 | 595 | NASDAQ | ESGD | Tue, Nov 27, 2018 | 60.68 | 60.90 | 60.57 | 60.90 | 594 | NASDAQ | ESGD | Mon, Nov 26, 2018 | 60.91 | 61.10 | 60.88 | 61.04 | 593 | NASDAQ | ESGD | Fri, Nov 23, 2018 | 60.07 | 60.33 | 60.07 | 60.09 | 592 | NASDAQ | ESGD | Wed, Nov 21, 2018 | 60.35 | 60.75 | 60.35 | 60.46 | 591 | NASDAQ | ESGD | Tue, Nov 20, 2018 | 59.95 | 60.14 | 59.56 | 59.68 | 590 | NASDAQ | ESGD | Mon, Nov 19, 2018 | 61.28 | 61.28 | 60.65 | 60.85 | 589 | NASDAQ | ESGD | Fri, Nov 16, 2018 | 60.83 | 61.30 | 60.80 | 61.22 | 588 | NASDAQ | ESGD | Thu, Nov 15, 2018 | 60.55 | 61.22 | 60.37 | 61.16 | 587 | NASDAQ | ESGD | Wed, Nov 14, 2018 | 61.29 | 61.45 | 60.76 | 61.04 | 586 | NASDAQ | ESGD | Tue, Nov 13, 2018 | 60.84 | 61.38 | 60.75 | 60.98 | 585 | NASDAQ | ESGD | Mon, Nov 12, 2018 | 61.28 | 61.28 | 60.61 | 60.66 | 584 | NASDAQ | ESGD | Fri, Nov 9, 2018 | 61.54 | 61.69 | 61.36 | 61.63 | 583 | NASDAQ | ESGD | Thu, Nov 8, 2018 | 62.38 | 62.51 | 61.91 | 62.05 | 582 | NASDAQ | ESGD | Wed, Nov 7, 2018 | 62.34 | 62.55 | 62.16 | 62.55 | 581 | NASDAQ | ESGD | Tue, Nov 6, 2018 | 61.51 | 61.85 | 61.51 | 61.84 | 580 | NASDAQ | ESGD | Mon, Nov 5, 2018 | 61.52 | 61.72 | 61.40 | 61.57 | 579 | NASDAQ | ESGD | Fri, Nov 2, 2018 | 61.94 | 62.10 | 61.26 | 61.55 | 578 | NASDAQ | ESGD | Thu, Nov 1, 2018 | 61.22 | 61.49 | 61.05 | 61.41 | 577 | NASDAQ | ESGD | Wed, Oct 31, 2018 | 60.78 | 61.05 | 60.73 | 60.78 | 576 | NASDAQ | ESGD | Tue, Oct 30, 2018 | 59.73 | 60.29 | 59.71 | 60.29 | 575 | NASDAQ | ESGD | Mon, Oct 29, 2018 | 60.35 | 60.47 | 59.13 | 59.58 | 574 | NASDAQ | ESGD | Fri, Oct 26, 2018 | 59.31 | 60.05 | 58.86 | 59.68 | 573 | NASDAQ | ESGD | Thu, Oct 25, 2018 | 59.90 | 60.44 | 59.74 | 60.16 | 572 | NASDAQ | ESGD | Wed, Oct 24, 2018 | 60.72 | 60.72 | 59.43 | 59.43 | 571 | NASDAQ | ESGD | Tue, Oct 23, 2018 | 60.64 | 61.24 | 60.34 | 61.13 | 570 | NASDAQ | ESGD | Mon, Oct 22, 2018 | 62.02 | 62.06 | 61.59 | 61.74 | 569 | NASDAQ | ESGD | Fri, Oct 19, 2018 | 61.94 | 62.31 | 61.94 | 62.03 | 568 | NASDAQ | ESGD | Thu, Oct 18, 2018 | 62.37 | 62.39 | 61.43 | 61.66 | 567 | NASDAQ | ESGD | Wed, Oct 17, 2018 | 62.77 | 62.96 | 62.40 | 62.62 | 566 | NASDAQ | ESGD | Tue, Oct 16, 2018 | 62.79 | 63.15 | 62.71 | 63.08 | 565 | NASDAQ | ESGD | Mon, Oct 15, 2018 | 61.87 | 62.27 | 61.86 | 62.06 | 564 | NASDAQ | ESGD | Fri, Oct 12, 2018 | 62.34 | 62.34 | 61.56 | 62.15 | 563 | NASDAQ | ESGD | Thu, Oct 11, 2018 | 62.58 | 62.74 | 61.64 | 61.93 | 562 | NASDAQ | ESGD | Wed, Oct 10, 2018 | 63.84 | 63.84 | 62.66 | 62.66 | 561 | NASDAQ | ESGD | Tue, Oct 9, 2018 | 63.69 | 64.24 | 63.69 | 64.17 | 560 | NASDAQ | ESGD | Mon, Oct 8, 2018 | 63.96 | 64.32 | 63.76 | 64.32 | 559 | NASDAQ | ESGD | Fri, Oct 5, 2018 | 64.86 | 64.88 | 64.42 | 64.69 | 558 | NASDAQ | ESGD | Thu, Oct 4, 2018 | 65.37 | 65.37 | 64.75 | 65.03 | 557 | NASDAQ | ESGD | Wed, Oct 3, 2018 | 65.97 | 66.04 | 65.75 | 65.82 | 556 | NASDAQ | ESGD | Tue, Oct 2, 2018 | 65.75 | 65.98 | 65.73 | 65.84 | 555 | NASDAQ | ESGD | Mon, Oct 1, 2018 | 66.49 | 66.53 | 66.29 | 66.33 | 554 | NASDAQ | ESGD | Fri, Sep 28, 2018 | 66.19 | 66.50 | 66.19 | 66.22 | 553 | NASDAQ | ESGD | Thu, Sep 27, 2018 | 66.96 | 67.12 | 66.78 | 66.78 | 552 | NASDAQ | ESGD | Wed, Sep 26, 2018 | 66.94 | 67.33 | 66.93 | 66.99 | 551 | NASDAQ | ESGD | Tue, Sep 25, 2018 | 67.06 | 67.13 | 66.90 | 66.96 | 550 | NASDAQ | ESGD | Mon, Sep 24, 2018 | 66.81 | 66.81 | 66.56 | 66.57 | 549 | NASDAQ | ESGD | Fri, Sep 21, 2018 | 66.78 | 66.90 | 66.72 | 66.84 | 548 | NASDAQ | ESGD | Thu, Sep 20, 2018 | 66.66 | 66.85 | 66.53 | 66.81 | 547 | NASDAQ | ESGD | Wed, Sep 19, 2018 | 65.87 | 66.09 | 65.87 | 66.04 | 546 | NASDAQ | ESGD | Tue, Sep 18, 2018 | 65.59 | 65.85 | 65.59 | 65.76 | 545 | NASDAQ | ESGD | Mon, Sep 17, 2018 | 65.37 | 65.45 | 65.13 | 65.14 | 544 | NASDAQ | ESGD | Fri, Sep 14, 2018 | 65.15 | 65.22 | 64.91 | 65.00 | 543 | NASDAQ | ESGD | Thu, Sep 13, 2018 | 65.13 | 65.16 | 64.83 | 65.03 | 542 | NASDAQ | ESGD | Wed, Sep 12, 2018 | 64.37 | 64.62 | 64.28 | 64.51 | 541 | NASDAQ | ESGD | Tue, Sep 11, 2018 | 63.86 | 64.23 | 63.79 | 64.18 | 540 | NASDAQ | ESGD | Mon, Sep 10, 2018 | 64.23 | 64.33 | 64.07 | 64.12 | 539 | NASDAQ | ESGD | Fri, Sep 7, 2018 | 63.64 | 63.86 | 63.54 | 63.67 | 538 | NASDAQ | ESGD | Thu, Sep 6, 2018 | 64.28 | 64.38 | 63.91 | 64.15 | 537 | NASDAQ | ESGD | Wed, Sep 5, 2018 | 64.53 | 64.55 | 64.22 | 64.35 | 536 | NASDAQ | ESGD | Tue, Sep 4, 2018 | 64.65 | 64.90 | 64.58 | 64.90 | 535 | NASDAQ | ESGD | Fri, Aug 31, 2018 | 65.80 | 65.84 | 65.26 | 65.47 | 534 | NASDAQ | ESGD | Thu, Aug 30, 2018 | 66.12 | 66.18 | 65.90 | 66.00 | 533 | NASDAQ | ESGD | Wed, Aug 29, 2018 | 66.32 | 66.65 | 66.24 | 66.63 | 532 | NASDAQ | ESGD | Tue, Aug 28, 2018 | 66.53 | 66.57 | 66.28 | 66.28 | 531 | NASDAQ | ESGD | Mon, Aug 27, 2018 | 66.02 | 66.37 | 66.00 | 66.36 | 530 | NASDAQ | ESGD | Fri, Aug 24, 2018 | 65.42 | 65.59 | 65.22 | 65.49 | 529 | NASDAQ | ESGD | Thu, Aug 23, 2018 | 65.25 | 65.32 | 65.04 | 65.08 | 528 | NASDAQ | ESGD | Wed, Aug 22, 2018 | 65.63 | 65.74 | 65.50 | 65.61 | 527 | NASDAQ | ESGD | Tue, Aug 21, 2018 | 65.28 | 65.46 | 65.14 | 65.31 | 526 | NASDAQ | ESGD | Mon, Aug 20, 2018 | 64.77 | 64.95 | 64.77 | 64.87 | 525 | NASDAQ | ESGD | Fri, Aug 17, 2018 | 64.14 | 64.67 | 64.12 | 64.57 | 524 | NASDAQ | ESGD | Thu, Aug 16, 2018 | 64.14 | 64.40 | 64.12 | 64.20 | 523 | NASDAQ | ESGD | Wed, Aug 15, 2018 | 63.79 | 63.80 | 63.39 | 63.78 | 522 | NASDAQ | ESGD | Tue, Aug 14, 2018 | 64.71 | 64.71 | 64.53 | 64.59 | 521 | NASDAQ | ESGD | Mon, Aug 13, 2018 | 64.75 | 64.80 | 64.46 | 64.60 | 520 | NASDAQ | ESGD | Fri, Aug 10, 2018 | 64.95 | 65.05 | 64.71 | 64.86 | 519 | NASDAQ | ESGD | Thu, Aug 9, 2018 | 66.34 | 66.36 | 66.08 | 66.12 | 518 | NASDAQ | ESGD | Wed, Aug 8, 2018 | 66.30 | 66.44 | 66.17 | 66.30 | 517 | NASDAQ | ESGD | Tue, Aug 7, 2018 | 66.45 | 66.54 | 66.35 | 66.35 | 516 | NASDAQ | ESGD | Mon, Aug 6, 2018 | 65.70 | 65.94 | 65.66 | 65.76 | 515 | NASDAQ | ESGD | Fri, Aug 3, 2018 | 65.88 | 66.15 | 65.81 | 66.13 | 514 | NASDAQ | ESGD | Thu, Aug 2, 2018 | 65.82 | 66.09 | 65.78 | 66.02 | 513 | NASDAQ | ESGD | Wed, Aug 1, 2018 | 66.75 | 66.77 | 66.45 | 66.61 | 512 | NASDAQ | ESGD | Tue, Jul 31, 2018 | 67.06 | 67.08 | 66.80 | 66.88 | 511 | NASDAQ | ESGD | Mon, Jul 30, 2018 | 67.05 | 67.08 | 66.78 | 66.85 | 510 | NASDAQ | ESGD | Fri, Jul 27, 2018 | 66.98 | 67.10 | 66.72 | 66.82 | 509 | NASDAQ | ESGD | Thu, Jul 26, 2018 | 66.77 | 66.85 | 66.61 | 66.65 | 508 | NASDAQ | ESGD | Wed, Jul 25, 2018 | 66.49 | 67.14 | 66.27 | 66.98 | 507 | NASDAQ | ESGD | Tue, Jul 24, 2018 | 66.58 | 66.76 | 66.36 | 66.48 | 506 | NASDAQ | ESGD | Mon, Jul 23, 2018 | 66.02 | 66.14 | 65.96 | 66.01 | 505 | NASDAQ | ESGD | Fri, Jul 20, 2018 | 65.80 | 66.18 | 65.76 | 66.13 | 504 | NASDAQ | ESGD | Thu, Jul 19, 2018 | 65.63 | 65.95 | 65.63 | 65.74 | 503 | NASDAQ | ESGD | Wed, Jul 18, 2018 | 65.91 | 66.08 | 65.86 | 65.98 | 502 | NASDAQ | ESGD | Tue, Jul 17, 2018 | 65.66 | 66.01 | 65.63 | 65.92 | 501 | NASDAQ | ESGD | Mon, Jul 16, 2018 | 65.86 | 65.89 | 65.77 | 65.88 | 500 | NASDAQ | ESGD | Fri, Jul 13, 2018 | 65.66 | 65.89 | 65.56 | 65.89 | 499 | NASDAQ | ESGD | Thu, Jul 12, 2018 | 65.52 | 65.72 | 65.39 | 65.69 | 498 | NASDAQ | ESGD | Wed, Jul 11, 2018 | 65.52 | 65.65 | 65.10 | 65.14 | 497 | NASDAQ | ESGD | Tue, Jul 10, 2018 | 66.10 | 66.33 | 66.10 | 66.33 | 496 | NASDAQ | ESGD | Mon, Jul 9, 2018 | 66.25 | 66.32 | 66.14 | 66.25 | 495 | NASDAQ | ESGD | Fri, Jul 6, 2018 | 65.36 | 65.83 | 65.21 | 65.76 | 494 | NASDAQ | ESGD | Thu, Jul 5, 2018 | 65.27 | 65.46 | 65.13 | 65.40 | 493 | NASDAQ | ESGD | Tue, Jul 3, 2018 | 65.01 | 65.01 | 64.69 | 64.69 | 492 | NASDAQ | ESGD | Mon, Jul 2, 2018 | 64.20 | 64.52 | 64.18 | 64.51 | 491 | NASDAQ | ESGD | Fri, Jun 29, 2018 | 65.16 | 65.40 | 65.05 | 65.13 | 490 | NASDAQ | ESGD | Thu, Jun 28, 2018 | 64.44 | 64.71 | 64.32 | 64.57 | 489 | NASDAQ | ESGD | Wed, Jun 27, 2018 | 65.15 | 65.33 | 64.52 | 64.52 | 488 | NASDAQ | ESGD | Tue, Jun 26, 2018 | 65.09 | 65.27 | 64.78 | 65.01 | 487 | NASDAQ | ESGD | Mon, Jun 25, 2018 | 65.21 | 65.21 | 64.77 | 64.98 | 486 | NASDAQ | ESGD | Fri, Jun 22, 2018 | 65.91 | 66.04 | 65.66 | 65.83 | 485 | NASDAQ | ESGD | Thu, Jun 21, 2018 | 65.35 | 65.36 | 65.08 | 65.10 | 484 | NASDAQ | ESGD | Wed, Jun 20, 2018 | 65.51 | 65.61 | 65.45 | 65.58 | 483 | NASDAQ | ESGD | Tue, Jun 19, 2018 | 65.19 | 65.54 | 65.13 | 65.54 | 482 | NASDAQ | ESGD | Mon, Jun 18, 2018 | 66.90 | 67.16 | 66.84 | 67.11 | 481 | NASDAQ | ESGD | Fri, Jun 15, 2018 | 67.54 | 67.66 | 67.35 | 67.65 | 480 | NASDAQ | ESGD | Thu, Jun 14, 2018 | 68.09 | 68.20 | 67.84 | 67.84 | 479 | NASDAQ | ESGD | Wed, Jun 13, 2018 | 68.28 | 68.32 | 67.94 | 68.17 | 478 | NASDAQ | ESGD | Tue, Jun 12, 2018 | 68.34 | 68.34 | 67.95 | 68.02 | 477 | NASDAQ | ESGD | Mon, Jun 11, 2018 | 68.21 | 68.58 | 68.21 | 68.49 | 476 | NASDAQ | ESGD | Fri, Jun 8, 2018 | 67.90 | 68.07 | 67.79 | 68.01 | 475 | NASDAQ | ESGD | Thu, Jun 7, 2018 | 68.35 | 68.35 | 67.85 | 67.94 | 474 | NASDAQ | ESGD | Wed, Jun 6, 2018 | 67.88 | 68.31 | 67.82 | 68.29 | 473 | NASDAQ | ESGD | Tue, Jun 5, 2018 | 67.74 | 67.87 | 67.58 | 67.87 | 472 | NASDAQ | ESGD | Mon, Jun 4, 2018 | 68.03 | 68.10 | 67.63 | 67.79 | 471 | NASDAQ | ESGD | Fri, Jun 1, 2018 | 67.53 | 67.59 | 67.37 | 67.55 | 470 | NASDAQ | ESGD | Thu, May 31, 2018 | 67.12 | 67.31 | 66.78 | 67.00 | 469 | NASDAQ | ESGD | Wed, May 30, 2018 | 66.77 | 67.41 | 66.77 | 67.40 | 468 | NASDAQ | ESGD | Tue, May 29, 2018 | 66.93 | 66.94 | 66.25 | 66.47 | 467 | NASDAQ | ESGD | Fri, May 25, 2018 | 67.88 | 67.90 | 67.69 | 67.81 | 466 | NASDAQ | ESGD | Thu, May 24, 2018 | 68.35 | 68.36 | 68.01 | 68.28 | 465 | NASDAQ | ESGD | Wed, May 23, 2018 | 68.35 | 68.50 | 68.18 | 68.49 | 464 | NASDAQ | ESGD | Tue, May 22, 2018 | 69.41 | 69.44 | 69.20 | 69.22 | 463 | NASDAQ | ESGD | Mon, May 21, 2018 | 69.28 | 69.34 | 69.18 | 69.32 | 462 | NASDAQ | ESGD | Fri, May 18, 2018 | 68.86 | 68.95 | 68.79 | 68.85 | 461 | NASDAQ | ESGD | Thu, May 17, 2018 | 69.00 | 69.14 | 68.93 | 68.99 | 460 | NASDAQ | ESGD | Wed, May 16, 2018 | 68.80 | 68.94 | 68.65 | 68.92 | 459 | NASDAQ | ESGD | Tue, May 15, 2018 | 68.84 | 68.95 | 68.67 | 68.87 | 458 | NASDAQ | ESGD | Mon, May 14, 2018 | 69.54 | 69.58 | 69.28 | 69.36 | 457 | NASDAQ | ESGD | Fri, May 11, 2018 | 69.34 | 69.39 | 69.25 | 69.33 | 456 | NASDAQ | ESGD | Thu, May 10, 2018 | 68.90 | 69.17 | 68.84 | 69.14 | 455 | NASDAQ | ESGD | Wed, May 9, 2018 | 68.28 | 68.76 | 68.28 | 68.64 | 454 | NASDAQ | ESGD | Tue, May 8, 2018 | 68.29 | 68.51 | 68.18 | 68.49 | 453 | NASDAQ | ESGD | Mon, May 7, 2018 | 68.46 | 68.69 | 68.45 | 68.54 | 452 | NASDAQ | ESGD | Fri, May 4, 2018 | 67.87 | 68.62 | 67.74 | 68.53 | 451 | NASDAQ | ESGD | Thu, May 3, 2018 | 68.24 | 68.42 | 67.89 | 68.33 | 450 | NASDAQ | ESGD | Wed, May 2, 2018 | 68.40 | 68.49 | 68.07 | 68.07 | 449 | NASDAQ | ESGD | Tue, May 1, 2018 | 68.33 | 68.33 | 67.87 | 68.17 | 448 | NASDAQ | ESGD | Mon, Apr 30, 2018 | 68.52 | 68.69 | 68.42 | 68.42 | 447 | NASDAQ | ESGD | Fri, Apr 27, 2018 | 68.51 | 68.65 | 68.42 | 68.63 | 446 | NASDAQ | ESGD | Thu, Apr 26, 2018 | 68.45 | 68.59 | 68.36 | 68.50 | 445 | NASDAQ | ESGD | Wed, Apr 25, 2018 | 68.03 | 68.20 | 67.93 | 68.14 | 444 | NASDAQ | ESGD | Tue, Apr 24, 2018 | 68.72 | 68.77 | 68.14 | 68.21 | 443 | NASDAQ | ESGD | Mon, Apr 23, 2018 | 68.65 | 68.65 | 68.41 | 68.57 | 442 | NASDAQ | ESGD | Fri, Apr 20, 2018 | 68.71 | 68.78 | 68.58 | 68.70 | 441 | NASDAQ | ESGD | Thu, Apr 19, 2018 | 69.14 | 69.18 | 68.81 | 68.94 | 440 | NASDAQ | ESGD | Wed, Apr 18, 2018 | 69.08 | 69.23 | 69.06 | 69.18 | 439 | NASDAQ | ESGD | Tue, Apr 17, 2018 | 68.61 | 68.95 | 68.59 | 68.80 | 438 | NASDAQ | ESGD | Mon, Apr 16, 2018 | 68.55 | 68.55 | 68.34 | 68.45 | 437 | NASDAQ | ESGD | Fri, Apr 13, 2018 | 68.47 | 68.47 | 68.14 | 68.31 | 436 | NASDAQ | ESGD | Thu, Apr 12, 2018 | 68.05 | 68.31 | 68.00 | 68.26 | 435 | NASDAQ | ESGD | Wed, Apr 11, 2018 | 68.16 | 68.33 | 68.03 | 68.03 | 434 | NASDAQ | ESGD | Tue, Apr 10, 2018 | 68.21 | 68.40 | 68.16 | 68.27 | 433 | NASDAQ | ESGD | Mon, Apr 9, 2018 | 67.67 | 68.02 | 67.57 | 67.58 | 432 | NASDAQ | ESGD | Fri, Apr 6, 2018 | 67.38 | 67.51 | 66.89 | 67.01 | 431 | NASDAQ | ESGD | Thu, Apr 5, 2018 | 67.29 | 67.59 | 67.29 | 67.52 | 430 | NASDAQ | ESGD | Wed, Apr 4, 2018 | 65.97 | 66.93 | 65.97 | 66.88 | 429 | NASDAQ | ESGD | Tue, Apr 3, 2018 | 66.66 | 66.82 | 66.37 | 66.80 | 428 | NASDAQ | ESGD | Mon, Apr 2, 2018 | 67.34 | 67.34 | 65.91 | 66.52 | 427 | NASDAQ | ESGD | Thu, Mar 29, 2018 | 67.09 | 67.47 | 67.00 | 67.32 | 426 | NASDAQ | ESGD | Wed, Mar 28, 2018 | 66.57 | 67.08 | 66.47 | 66.77 | 425 | NASDAQ | ESGD | Tue, Mar 27, 2018 | 67.24 | 67.24 | 66.14 | 66.14 | 424 | NASDAQ | ESGD | Mon, Mar 26, 2018 | 66.54 | 66.78 | 65.95 | 66.75 | 423 | NASDAQ | ESGD | Fri, Mar 23, 2018 | 66.45 | 66.45 | 65.66 | 65.66 | 422 | NASDAQ | ESGD | Thu, Mar 22, 2018 | 66.94 | 66.94 | 66.45 | 66.45 | 421 | NASDAQ | ESGD | Wed, Mar 21, 2018 | 67.41 | 67.83 | 67.33 | 67.66 | 420 | NASDAQ | ESGD | Tue, Mar 20, 2018 | 67.47 | 67.65 | 67.40 | 67.60 | 419 | NASDAQ | ESGD | Mon, Mar 19, 2018 | 67.76 | 67.76 | 67.18 | 67.49 | 418 | NASDAQ | ESGD | Fri, Mar 16, 2018 | 67.94 | 68.14 | 67.91 | 68.03 | 417 | NASDAQ | ESGD | Thu, Mar 15, 2018 | 68.07 | 68.31 | 68.03 | 68.11 | 416 | NASDAQ | ESGD | Wed, Mar 14, 2018 | 68.44 | 68.54 | 67.86 | 68.07 | 415 | NASDAQ | ESGD | Tue, Mar 13, 2018 | 68.61 | 68.61 | 67.88 | 67.93 | 414 | NASDAQ | ESGD | Mon, Mar 12, 2018 | 68.41 | 68.41 | 68.31 | 68.40 | 413 | NASDAQ | ESGD | Fri, Mar 9, 2018 | 67.86 | 68.24 | 67.86 | 68.24 | 412 | NASDAQ | ESGD | Thu, Mar 8, 2018 | 67.79 | 67.90 | 67.62 | 67.75 | 411 | NASDAQ | ESGD | Wed, Mar 7, 2018 | 67.32 | 67.69 | 67.18 | 67.64 | 410 | NASDAQ | ESGD | Tue, Mar 6, 2018 | 67.70 | 67.81 | 67.50 | 67.77 | 409 | NASDAQ | ESGD | Mon, Mar 5, 2018 | 66.41 | 67.34 | 66.41 | 67.23 | 408 | NASDAQ | ESGD | Fri, Mar 2, 2018 | 66.35 | 66.90 | 66.18 | 66.90 | 407 | NASDAQ | ESGD | Thu, Mar 1, 2018 | 67.26 | 67.44 | 66.33 | 66.76 | 406 | NASDAQ | ESGD | Wed, Feb 28, 2018 | 68.47 | 68.47 | 67.77 | 67.77 | 405 | NASDAQ | ESGD | Tue, Feb 27, 2018 | 70.77 | 70.77 | 68.43 | 68.45 | 404 | NASDAQ | ESGD | Mon, Feb 26, 2018 | 69.19 | 69.56 | 69.00 | 69.56 | 403 | NASDAQ | ESGD | Fri, Feb 23, 2018 | 68.44 | 68.87 | 68.37 | 68.87 | 402 | NASDAQ | ESGD | Thu, Feb 22, 2018 | 68.08 | 68.54 | 68.08 | 68.15 | 401 | NASDAQ | ESGD | Wed, Feb 21, 2018 | 68.44 | 68.83 | 68.01 | 68.01 | 400 | NASDAQ | ESGD | Tue, Feb 20, 2018 | 68.66 | 68.70 | 68.17 | 68.30 | 399 | NASDAQ | ESGD | Fri, Feb 16, 2018 | 68.71 | 69.19 | 68.71 | 68.96 | 398 | NASDAQ | ESGD | Thu, Feb 15, 2018 | 68.53 | 68.85 | 68.20 | 68.62 | 397 | NASDAQ | ESGD | Wed, Feb 14, 2018 | 66.52 | 68.15 | 66.52 | 68.15 | 396 | NASDAQ | ESGD | Tue, Feb 13, 2018 | 66.63 | 67.00 | 66.55 | 66.94 | 395 | NASDAQ | ESGD | Mon, Feb 12, 2018 | 66.61 | 67.23 | 66.50 | 67.08 | 394 | NASDAQ | ESGD | Fri, Feb 9, 2018 | 66.41 | 66.50 | 64.80 | 66.29 | 393 | NASDAQ | ESGD | Thu, Feb 8, 2018 | 67.65 | 67.65 | 65.82 | 65.82 | 392 | NASDAQ | ESGD | Wed, Feb 7, 2018 | 67.75 | 68.26 | 67.46 | 67.52 | 391 | NASDAQ | ESGD | Tue, Feb 6, 2018 | 66.88 | 68.37 | 66.88 | 68.36 | 390 | NASDAQ | ESGD | Mon, Feb 5, 2018 | 68.99 | 69.18 | 66.84 | 66.92 | 389 | NASDAQ | ESGD | Fri, Feb 2, 2018 | 70.66 | 70.66 | 69.80 | 69.84 | 388 | NASDAQ | ESGD | Thu, Feb 1, 2018 | 71.15 | 71.46 | 71.05 | 71.39 | 387 | NASDAQ | ESGD | Wed, Jan 31, 2018 | 71.46 | 71.55 | 71.09 | 71.20 | 386 | NASDAQ | ESGD | Tue, Jan 30, 2018 | 71.55 | 71.55 | 71.25 | 71.35 | 385 | NASDAQ | ESGD | Mon, Jan 29, 2018 | 71.84 | 72.02 | 71.64 | 71.81 | 384 | NASDAQ | ESGD | Fri, Jan 26, 2018 | 72.22 | 72.49 | 72.15 | 72.49 | 383 | NASDAQ | ESGD | Thu, Jan 25, 2018 | 72.37 | 72.38 | 71.70 | 71.87 | 382 | NASDAQ | ESGD | Wed, Jan 24, 2018 | 72.34 | 72.39 | 71.93 | 72.18 | 381 | NASDAQ | ESGD | Tue, Jan 23, 2018 | 71.80 | 71.99 | 71.76 | 71.96 | 380 | NASDAQ | ESGD | Mon, Jan 22, 2018 | 71.36 | 71.66 | 71.36 | 71.66 | 379 | NASDAQ | ESGD | Fri, Jan 19, 2018 | 71.37 | 71.38 | 71.17 | 71.31 | 378 | NASDAQ | ESGD | Thu, Jan 18, 2018 | 70.93 | 71.11 | 70.81 | 70.98 | 377 | NASDAQ | ESGD | Wed, Jan 17, 2018 | 70.99 | 71.44 | 70.89 | 71.25 | 376 | NASDAQ | ESGD | Tue, Jan 16, 2018 | 71.13 | 71.13 | 70.69 | 70.71 | 375 | NASDAQ | ESGD | Fri, Jan 12, 2018 | 70.32 | 70.78 | 70.32 | 70.78 | 374 | NASDAQ | ESGD | Thu, Jan 11, 2018 | 69.88 | 70.08 | 69.78 | 70.07 | 373 | NASDAQ | ESGD | Wed, Jan 10, 2018 | 69.83 | 69.99 | 69.56 | 69.72 | 372 | NASDAQ | ESGD | Tue, Jan 9, 2018 | 69.72 | 69.83 | 69.55 | 69.83 | 371 | NASDAQ | ESGD | Mon, Jan 8, 2018 | 69.71 | 69.76 | 69.63 | 69.72 | 370 | NASDAQ | ESGD | Fri, Jan 5, 2018 | 69.63 | 69.89 | 69.53 | 69.85 | 369 | NASDAQ | ESGD | Thu, Jan 4, 2018 | 69.31 | 69.57 | 69.27 | 69.45 | 368 | NASDAQ | ESGD | Wed, Jan 3, 2018 | 68.25 | 68.66 | 68.25 | 68.66 | 367 | NASDAQ | ESGD | Tue, Jan 2, 2018 | 68.07 | 68.25 | 67.99 | 68.22 | 366 | NASDAQ | ESGD | Fri, Dec 29, 2017 | 68.01 | 68.05 | 67.79 | 67.84 | 365 | NASDAQ | ESGD | Thu, Dec 28, 2017 | 67.95 | 67.95 | 67.73 | 67.74 | 364 | NASDAQ | ESGD | Wed, Dec 27, 2017 | 67.71 | 67.89 | 67.69 | 67.75 | 363 | NASDAQ | ESGD | Tue, Dec 26, 2017 | 67.54 | 67.68 | 67.54 | 67.60 | 362 | NASDAQ | ESGD | Fri, Dec 22, 2017 | 67.53 | 67.60 | 67.43 | 67.60 | 361 | NASDAQ | ESGD | Thu, Dec 21, 2017 | 67.31 | 67.63 | 67.31 | 67.48 | 360 | NASDAQ | ESGD | Wed, Dec 20, 2017 | 67.63 | 67.63 | 67.14 | 67.17 | 359 | NASDAQ | ESGD | Tue, Dec 19, 2017 | 67.50 | 67.52 | 67.28 | 67.35 | 358 | NASDAQ | ESGD | Mon, Dec 18, 2017 | 68.18 | 68.49 | 68.18 | 68.32 | 357 | NASDAQ | ESGD | Fri, Dec 15, 2017 | 67.34 | 67.49 | 67.21 | 67.39 | 356 | NASDAQ | ESGD | Thu, Dec 14, 2017 | 67.87 | 67.87 | 67.44 | 67.53 | 355 | NASDAQ | ESGD | Wed, Dec 13, 2017 | 67.73 | 68.02 | 67.65 | 67.97 | 354 | NASDAQ | ESGD | Tue, Dec 12, 2017 | 67.36 | 67.66 | 67.36 | 67.62 | 353 | NASDAQ | ESGD | Mon, Dec 11, 2017 | 67.48 | 67.55 | 67.46 | 67.55 | 352 | NASDAQ | ESGD | Fri, Dec 8, 2017 | 67.44 | 67.44 | 67.29 | 67.36 | 351 | NASDAQ | ESGD | Thu, Dec 7, 2017 | 67.05 | 67.28 | 67.00 | 67.13 | 350 | NASDAQ | ESGD | Wed, Dec 6, 2017 | 67.02 | 67.06 | 66.85 | 67.00 | 349 | NASDAQ | ESGD | Tue, Dec 5, 2017 | 67.38 | 67.48 | 67.20 | 67.23 | 348 | NASDAQ | ESGD | Mon, Dec 4, 2017 | 67.71 | 67.71 | 67.28 | 67.34 | 347 | NASDAQ | ESGD | Fri, Dec 1, 2017 | 67.63 | 67.67 | 67.30 | 67.61 | 346 | NASDAQ | ESGD | Thu, Nov 30, 2017 | 68.07 | 68.07 | 67.79 | 67.79 | 345 | NASDAQ | ESGD | Wed, Nov 29, 2017 | 68.03 | 68.03 | 67.70 | 67.70 | 344 | NASDAQ | ESGD | Tue, Nov 28, 2017 | 67.72 | 67.96 | 67.66 | 67.91 | 343 | NASDAQ | ESGD | Mon, Nov 27, 2017 | 67.98 | 67.98 | 67.64 | 67.65 | 342 | NASDAQ | ESGD | Fri, Nov 24, 2017 | 68.07 | 68.07 | 67.90 | 67.98 | 341 | NASDAQ | ESGD | Wed, Nov 22, 2017 | 67.54 | 67.54 | 67.26 | 67.47 | 340 | NASDAQ | ESGD | Tue, Nov 21, 2017 | 67.30 | 67.34 | 67.15 | 67.15 | 339 | NASDAQ | ESGD | Mon, Nov 20, 2017 | 66.91 | 66.91 | 66.80 | 66.84 | 338 | NASDAQ | ESGD | Fri, Nov 17, 2017 | 66.70 | 66.77 | 66.62 | 66.70 | 337 | NASDAQ | ESGD | Thu, Nov 16, 2017 | 66.74 | 66.96 | 66.74 | 66.92 | 336 | NASDAQ | ESGD | Wed, Nov 15, 2017 | 66.20 | 66.38 | 66.09 | 66.30 | 335 | NASDAQ | ESGD | Tue, Nov 14, 2017 | 66.59 | 66.75 | 66.49 | 66.72 | 334 | NASDAQ | ESGD | Mon, Nov 13, 2017 | 66.33 | 66.73 | 66.33 | 66.70 | 333 | NASDAQ | ESGD | Fri, Nov 10, 2017 | 67.00 | 67.04 | 66.91 | 67.02 | 332 | NASDAQ | ESGD | Thu, Nov 9, 2017 | 67.07 | 67.25 | 66.78 | 67.24 | 331 | NASDAQ | ESGD | Wed, Nov 8, 2017 | 67.48 | 67.77 | 67.48 | 67.65 | 330 | NASDAQ | ESGD | Tue, Nov 7, 2017 | 67.61 | 67.61 | 67.29 | 67.42 | 329 | NASDAQ | ESGD | Mon, Nov 6, 2017 | 67.20 | 67.71 | 67.20 | 67.71 | 328 | NASDAQ | ESGD | Fri, Nov 3, 2017 | 67.59 | 67.59 | 67.37 | 67.54 | 327 | NASDAQ | ESGD | Thu, Nov 2, 2017 | 67.68 | 67.71 | 67.42 | 67.66 | 326 | NASDAQ | ESGD | Wed, Nov 1, 2017 | 67.75 | 67.76 | 67.54 | 67.57 | 325 | NASDAQ | ESGD | Tue, Oct 31, 2017 | 67.34 | 67.50 | 67.19 | 67.42 | 324 | NASDAQ | ESGD | Mon, Oct 30, 2017 | 67.03 | 67.18 | 67.00 | 67.16 | 323 | NASDAQ | ESGD | Fri, Oct 27, 2017 | 66.69 | 66.92 | 66.69 | 66.92 | 322 | NASDAQ | ESGD | Thu, Oct 26, 2017 | 66.90 | 67.01 | 66.80 | 66.80 | 321 | NASDAQ | ESGD | Wed, Oct 25, 2017 | 67.04 | 67.07 | 66.56 | 66.78 | 320 | NASDAQ | ESGD | Tue, Oct 24, 2017 | 66.80 | 67.12 | 66.80 | 67.07 | 319 | NASDAQ | ESGD | Mon, Oct 23, 2017 | 67.16 | 67.16 | 66.80 | 66.94 | 318 | NASDAQ | ESGD | Fri, Oct 20, 2017 | 67.06 | 67.10 | 66.99 | 67.10 | 317 | NASDAQ | ESGD | Thu, Oct 19, 2017 | 67.04 | 67.12 | 67.04 | 67.11 | 316 | NASDAQ | ESGD | Wed, Oct 18, 2017 | 67.17 | 67.29 | 67.13 | 67.27 | 315 | NASDAQ | ESGD | Tue, Oct 17, 2017 | 67.10 | 67.12 | 66.98 | 67.10 | 314 | NASDAQ | ESGD | Mon, Oct 16, 2017 | 67.40 | 67.40 | 67.19 | 67.25 | 313 | NASDAQ | ESGD | Fri, Oct 13, 2017 | 67.35 | 67.42 | 67.33 | 67.34 | 312 | NASDAQ | ESGD | Thu, Oct 12, 2017 | 66.98 | 67.02 | 66.96 | 66.99 | 311 | NASDAQ | ESGD | Wed, Oct 11, 2017 | 66.87 | 67.06 | 66.85 | 67.06 | 310 | NASDAQ | ESGD | Tue, Oct 10, 2017 | 66.64 | 66.81 | 66.57 | 66.75 | 309 | NASDAQ | ESGD | Mon, Oct 9, 2017 | 66.35 | 66.35 | 66.20 | 66.20 | 308 | NASDAQ | ESGD | Fri, Oct 6, 2017 | 65.92 | 66.21 | 65.92 | 66.07 | 307 | NASDAQ | ESGD | Thu, Oct 5, 2017 | 66.19 | 66.28 | 66.16 | 66.25 | 306 | NASDAQ | ESGD | Wed, Oct 4, 2017 | 66.31 | 66.35 | 66.25 | 66.30 | 305 | NASDAQ | ESGD | Tue, Oct 3, 2017 | 66.08 | 66.37 | 66.08 | 66.37 | 304 | NASDAQ | ESGD | Mon, Oct 2, 2017 | 66.06 | 66.24 | 66.06 | 66.20 | 303 | NASDAQ | ESGD | Fri, Sep 29, 2017 | 66.04 | 66.27 | 65.94 | 66.25 | 302 | NASDAQ | ESGD | Thu, Sep 28, 2017 | 65.70 | 65.87 | 65.70 | 65.82 | 301 | NASDAQ | ESGD | Wed, Sep 27, 2017 | 65.49 | 65.69 | 65.49 | 65.69 | 300 | NASDAQ | ESGD | Tue, Sep 26, 2017 | 65.59 | 65.61 | 65.37 | 65.54 | 299 | NASDAQ | ESGD | Mon, Sep 25, 2017 | 65.92 | 66.00 | 65.72 | 65.76 | 298 | NASDAQ | ESGD | Fri, Sep 22, 2017 | 66.15 | 66.16 | 66.07 | 66.10 | 297 | NASDAQ | ESGD | Thu, Sep 21, 2017 | 66.12 | 66.12 | 65.89 | 66.06 | 296 | NASDAQ | ESGD | Wed, Sep 20, 2017 | 66.32 | 66.43 | 65.90 | 66.02 | 295 | NASDAQ | ESGD | Tue, Sep 19, 2017 | 66.18 | 66.20 | 66.09 | 66.20 | 294 | NASDAQ | ESGD | Mon, Sep 18, 2017 | 65.98 | 65.98 | 65.61 | 65.86 | 293 | NASDAQ | ESGD | Fri, Sep 15, 2017 | 65.69 | 65.72 | 65.61 | 65.64 | 292 | NASDAQ | ESGD | Thu, Sep 14, 2017 | 65.46 | 65.65 | 65.46 | 65.65 | 291 | NASDAQ | ESGD | Wed, Sep 13, 2017 | 65.75 | 65.76 | 65.50 | 65.55 | 290 | NASDAQ | ESGD | Tue, Sep 12, 2017 | 65.85 | 65.94 | 65.85 | 65.91 | 289 | NASDAQ | ESGD | Mon, Sep 11, 2017 | 65.70 | 65.79 | 65.67 | 65.74 | 288 | NASDAQ | ESGD | Fri, Sep 8, 2017 | 65.40 | 65.40 | 65.26 | 65.29 | 287 | NASDAQ | ESGD | Thu, Sep 7, 2017 | 65.23 | 65.26 | 65.09 | 65.23 | 286 | NASDAQ | ESGD | Wed, Sep 6, 2017 | 64.69 | 64.84 | 64.59 | 64.79 | 285 | NASDAQ | ESGD | Tue, Sep 5, 2017 | 64.58 | 64.60 | 64.18 | 64.37 | 284 | NASDAQ | ESGD | Fri, Sep 1, 2017 | 64.70 | 64.81 | 64.70 | 64.75 | 283 | NASDAQ | ESGD | Thu, Aug 31, 2017 | 64.41 | 64.66 | 64.41 | 64.65 | 282 | NASDAQ | ESGD | Wed, Aug 30, 2017 | 64.11 | 64.18 | 64.05 | 64.12 | 281 | NASDAQ | ESGD | Tue, Aug 29, 2017 | 64.16 | 64.38 | 64.16 | 64.26 | 280 | NASDAQ | ESGD | Mon, Aug 28, 2017 | 64.48 | 64.51 | 64.39 | 64.41 | 279 | NASDAQ | ESGD | Fri, Aug 25, 2017 | 64.30 | 64.52 | 64.30 | 64.49 | 278 | NASDAQ | ESGD | Thu, Aug 24, 2017 | 64.30 | 64.30 | 64.09 | 64.12 | 277 | NASDAQ | ESGD | Wed, Aug 23, 2017 | 64.20 | 64.27 | 64.09 | 64.22 | 276 | NASDAQ | ESGD | Tue, Aug 22, 2017 | 64.12 | 64.26 | 64.12 | 64.26 | 275 | NASDAQ | ESGD | Mon, Aug 21, 2017 | 63.79 | 63.96 | 63.79 | 63.88 | 274 | NASDAQ | ESGD | Fri, Aug 18, 2017 | 63.78 | 64.00 | 63.77 | 63.98 | 273 | NASDAQ | ESGD | Thu, Aug 17, 2017 | 64.34 | 64.34 | 63.92 | 63.92 | 272 | NASDAQ | ESGD | Wed, Aug 16, 2017 | 64.37 | 64.50 | 64.31 | 64.50 | 271 | NASDAQ | ESGD | Tue, Aug 15, 2017 | 64.11 | 64.11 | 63.93 | 64.03 | 270 | NASDAQ | ESGD | Mon, Aug 14, 2017 | 64.22 | 64.22 | 64.17 | 64.17 | 269 | NASDAQ | ESGD | Fri, Aug 11, 2017 | 63.67 | 63.72 | 63.67 | 63.72 | 268 | NASDAQ | ESGD | Thu, Aug 10, 2017 | 64.23 | 64.23 | 63.72 | 63.72 | 267 | NASDAQ | ESGD | Wed, Aug 9, 2017 | 64.37 | 64.59 | 64.28 | 64.59 | 266 | NASDAQ | ESGD | Tue, Aug 8, 2017 | 64.98 | 64.98 | 64.71 | 64.77 | 265 | NASDAQ | ESGD | Mon, Aug 7, 2017 | 64.93 | 64.98 | 64.93 | 64.98 | 264 | NASDAQ | ESGD | Fri, Aug 4, 2017 | 65.03 | 65.03 | 64.88 | 64.98 | 263 | NASDAQ | ESGD | Thu, Aug 3, 2017 | 64.97 | 65.06 | 64.96 | 64.96 | 262 | NASDAQ | ESGD | Wed, Aug 2, 2017 | 64.87 | 64.96 | 64.78 | 64.90 | 261 | NASDAQ | ESGD | Tue, Aug 1, 2017 | 65.05 | 65.05 | 64.90 | 64.90 | 260 | NASDAQ | ESGD | Mon, Jul 31, 2017 | 64.47 | 64.52 | 64.31 | 64.52 | 259 | NASDAQ | ESGD | Fri, Jul 28, 2017 | 64.03 | 64.35 | 64.00 | 64.31 | 258 | NASDAQ | ESGD | Thu, Jul 27, 2017 | 64.51 | 64.52 | 64.12 | 64.28 | 257 | NASDAQ | ESGD | Wed, Jul 26, 2017 | 64.00 | 64.53 | 64.00 | 64.37 | 256 | NASDAQ | ESGD | Tue, Jul 25, 2017 | 64.25 | 64.25 | 63.94 | 63.98 | 255 | NASDAQ | ESGD | Mon, Jul 24, 2017 | 63.81 | 63.85 | 63.61 | 63.85 | 254 | NASDAQ | ESGD | Fri, Jul 21, 2017 | 63.81 | 64.02 | 63.66 | 64.01 | 253 | NASDAQ | ESGD | Thu, Jul 20, 2017 | 64.27 | 64.31 | 64.14 | 64.28 | 252 | NASDAQ | ESGD | Wed, Jul 19, 2017 | 63.92 | 64.04 | 63.89 | 64.01 | 251 | NASDAQ | ESGD | Tue, Jul 18, 2017 | 63.70 | 63.73 | 63.61 | 63.73 | 250 | NASDAQ | ESGD | Mon, Jul 17, 2017 | 63.70 | 63.70 | 63.59 | 63.61 | 249 | NASDAQ | ESGD | Fri, Jul 14, 2017 | 63.57 | 63.79 | 63.55 | 63.77 | 248 | NASDAQ | ESGD | Thu, Jul 13, 2017 | 63.34 | 63.37 | 63.18 | 63.36 | 247 | NASDAQ | ESGD | Wed, Jul 12, 2017 | 63.04 | 63.28 | 63.04 | 63.21 | 246 | NASDAQ | ESGD | Tue, Jul 11, 2017 | 62.31 | 62.68 | 62.30 | 62.65 | 245 | NASDAQ | ESGD | Mon, Jul 10, 2017 | 62.36 | 62.48 | 62.29 | 62.48 | 244 | NASDAQ | ESGD | Fri, Jul 7, 2017 | 62.12 | 62.35 | 62.02 | 62.32 | 243 | NASDAQ | ESGD | Thu, Jul 6, 2017 | 62.11 | 62.36 | 62.11 | 62.22 | 242 | NASDAQ | ESGD | Wed, Jul 5, 2017 | 62.50 | 62.58 | 62.41 | 62.58 | 241 | NASDAQ | ESGD | Mon, Jul 3, 2017 | 62.55 | 62.68 | 62.55 | 62.57 | 240 | NASDAQ | ESGD | Fri, Jun 30, 2017 | 62.88 | 62.88 | 62.51 | 62.64 | 239 | NASDAQ | ESGD | Thu, Jun 29, 2017 | 63.15 | 63.15 | 62.50 | 62.62 | 238 | NASDAQ | ESGD | Wed, Jun 28, 2017 | 62.98 | 63.15 | 62.96 | 63.15 | 237 | NASDAQ | ESGD | Tue, Jun 27, 2017 | 62.83 | 62.83 | 62.55 | 62.64 | 236 | NASDAQ | ESGD | Mon, Jun 26, 2017 | 63.09 | 63.09 | 62.65 | 62.69 | 235 | NASDAQ | ESGD | Fri, Jun 23, 2017 | 62.68 | 62.78 | 62.36 | 62.36 | 234 | NASDAQ | ESGD | Thu, Jun 22, 2017 | 62.50 | 62.62 | 62.50 | 62.55 | 233 | NASDAQ | ESGD | Wed, Jun 21, 2017 | 62.56 | 62.61 | 62.48 | 62.48 | 232 | NASDAQ | ESGD | Tue, Jun 20, 2017 | 63.46 | 63.46 | 62.62 | 62.64 | 231 | NASDAQ | ESGD | Mon, Jun 19, 2017 | 64.30 | 64.30 | 64.19 | 64.19 | 230 | NASDAQ | ESGD | Fri, Jun 16, 2017 | 63.77 | 63.96 | 63.64 | 63.95 | 229 | NASDAQ | ESGD | Thu, Jun 15, 2017 | 63.15 | 63.40 | 63.05 | 63.40 | 228 | NASDAQ | ESGD | Wed, Jun 14, 2017 | 64.56 | 64.56 | 64.15 | 64.15 | 227 | NASDAQ | ESGD | Tue, Jun 13, 2017 | 64.07 | 64.12 | 63.95 | 64.09 | 226 | NASDAQ | ESGD | Mon, Jun 12, 2017 | 63.70 | 63.70 | 63.41 | 63.48 | 225 | NASDAQ | ESGD | Fri, Jun 9, 2017 | 63.81 | 63.85 | 63.57 | 63.63 | 224 | NASDAQ | ESGD | Thu, Jun 8, 2017 | 63.99 | 63.99 | 63.91 | 63.97 | 223 | NASDAQ | ESGD | Wed, Jun 7, 2017 | 64.33 | 64.33 | 63.90 | 64.07 | 222 | NASDAQ | ESGD | Tue, Jun 6, 2017 | 63.97 | 64.10 | 63.97 | 64.04 | 221 | NASDAQ | ESGD | Mon, Jun 5, 2017 | 64.42 | 64.42 | 64.18 | 64.22 | 220 | NASDAQ | ESGD | Fri, Jun 2, 2017 | 64.58 | 64.67 | 64.37 | 64.67 | 219 | NASDAQ | ESGD | Thu, Jun 1, 2017 | 63.79 | 63.94 | 63.75 | 63.94 | 218 | NASDAQ | ESGD | Wed, May 31, 2017 | 64.02 | 64.02 | 63.55 | 63.60 | 217 | NASDAQ | ESGD | Tue, May 30, 2017 | 63.47 | 63.49 | 63.38 | 63.40 | 216 | NASDAQ | ESGD | Fri, May 26, 2017 | 63.43 | 63.45 | 63.36 | 63.43 | 215 | NASDAQ | ESGD | Thu, May 25, 2017 | 63.86 | 63.86 | 63.64 | 63.70 | 214 | NASDAQ | ESGD | Wed, May 24, 2017 | 63.68 | 63.69 | 63.48 | 63.69 | 213 | NASDAQ | ESGD | Tue, May 23, 2017 | 63.98 | 63.98 | 63.64 | 63.64 | 212 | NASDAQ | ESGD | Mon, May 22, 2017 | 63.87 | 63.87 | 63.69 | 63.74 | 211 | NASDAQ | ESGD | Fri, May 19, 2017 | 63.59 | 63.59 | 63.49 | 63.50 | 210 | NASDAQ | ESGD | Thu, May 18, 2017 | 62.57 | 63.03 | 62.57 | 63.03 | 209 | NASDAQ | ESGD | Wed, May 17, 2017 | 63.16 | 63.16 | 62.89 | 62.90 | 208 | NASDAQ | ESGD | Tue, May 16, 2017 | 63.36 | 63.43 | 63.35 | 63.43 | 207 | NASDAQ | ESGD | Mon, May 15, 2017 | 62.87 | 62.97 | 62.87 | 62.95 | 206 | NASDAQ | ESGD | Fri, May 12, 2017 | 62.53 | 62.72 | 62.45 | 62.72 | 205 | NASDAQ | ESGD | Thu, May 11, 2017 | 62.51 | 62.51 | 62.35 | 62.41 | 204 | NASDAQ | ESGD | Wed, May 10, 2017 | 62.54 | 62.60 | 62.54 | 62.59 | 203 | NASDAQ | ESGD | Tue, May 9, 2017 | 62.65 | 62.69 | 62.53 | 62.53 | 202 | NASDAQ | ESGD | Mon, May 8, 2017 | 62.90 | 62.90 | 62.70 | 62.76 | 201 | NASDAQ | ESGD | Fri, May 5, 2017 | 62.74 | 63.22 | 62.61 | 63.18 | 200 | NASDAQ | ESGD | Thu, May 4, 2017 | 62.21 | 62.54 | 62.21 | 62.54 | 199 | NASDAQ | ESGD | Wed, May 3, 2017 | 61.96 | 62.19 | 61.94 | 62.03 | 198 | NASDAQ | ESGD | Tue, May 2, 2017 | 62.11 | 62.12 | 62.10 | 62.10 | 197 | NASDAQ | ESGD | Mon, May 1, 2017 | 61.80 | 61.91 | 61.80 | 61.91 | 196 | NASDAQ | ESGD | Fri, Apr 28, 2017 | 61.81 | 61.81 | 61.62 | 61.65 | 195 | NASDAQ | ESGD | Thu, Apr 27, 2017 | 61.81 | 61.81 | 61.58 | 61.74 | 194 | NASDAQ | ESGD | Wed, Apr 26, 2017 | 61.63 | 61.80 | 61.63 | 61.72 | 193 | NASDAQ | ESGD | Tue, Apr 25, 2017 | 61.65 | 61.83 | 61.65 | 61.80 | 192 | NASDAQ | ESGD | Mon, Apr 24, 2017 | 61.30 | 61.30 | 61.26 | 61.26 | 191 | NASDAQ | ESGD | Fri, Apr 21, 2017 | 59.93 | 59.93 | 59.75 | 59.79 | 190 | NASDAQ | ESGD | Thu, Apr 20, 2017 | 59.90 | 59.90 | 59.81 | 59.81 | 189 | NASDAQ | ESGD | Wed, Apr 19, 2017 | 59.61 | 59.66 | 59.34 | 59.34 | 188 | NASDAQ | ESGD | Tue, Apr 18, 2017 | 59.54 | 59.54 | 59.28 | 59.51 | 187 | NASDAQ | ESGD | Mon, Apr 17, 2017 | 59.73 | 59.81 | 59.70 | 59.70 | 186 | NASDAQ | ESGD | Thu, Apr 13, 2017 | 59.57 | 59.58 | 59.42 | 59.43 | 185 | NASDAQ | ESGD | Wed, Apr 12, 2017 | 59.66 | 60.01 | 59.65 | 59.97 | 184 | NASDAQ | ESGD | Tue, Apr 11, 2017 | 59.75 | 59.80 | 59.44 | 59.80 | 183 | NASDAQ | ESGD | Mon, Apr 10, 2017 | 59.52 | 59.60 | 59.52 | 59.57 | 182 | NASDAQ | ESGD | Fri, Apr 7, 2017 | 59.57 | 59.65 | 59.54 | 59.58 | 181 | NASDAQ | ESGD | Thu, Apr 6, 2017 | 59.75 | 59.75 | 59.59 | 59.59 | 180 | NASDAQ | ESGD | Wed, Apr 5, 2017 | 59.88 | 60.00 | 59.68 | 59.68 | 179 | NASDAQ | ESGD | Tue, Apr 4, 2017 | 59.88 | 59.99 | 59.74 | 59.99 | 178 | NASDAQ | ESGD | Mon, Apr 3, 2017 | 59.97 | 59.97 | 59.76 | 59.85 | 177 | NASDAQ | ESGD | Fri, Mar 31, 2017 | 59.87 | 60.17 | 59.86 | 60.09 | 176 | NASDAQ | ESGD | Thu, Mar 30, 2017 | 60.30 | 60.30 | 60.14 | 60.15 | 175 | NASDAQ | ESGD | Wed, Mar 29, 2017 | 60.17 | 60.28 | 60.10 | 60.10 | 174 | NASDAQ | ESGD | Tue, Mar 28, 2017 | 60.22 | 60.35 | 60.20 | 60.34 | 173 | NASDAQ | ESGD | Mon, Mar 27, 2017 | 59.93 | 60.11 | 59.93 | 60.11 | 172 | NASDAQ | ESGD | Fri, Mar 24, 2017 | 59.95 | 60.09 | 59.93 | 60.00 | 171 | NASDAQ | ESGD | Thu, Mar 23, 2017 | 59.63 | 59.90 | 59.63 | 59.75 | 170 | NASDAQ | ESGD | Wed, Mar 22, 2017 | 59.51 | 60.53 | 59.46 | 59.69 | 169 | NASDAQ | ESGD | Tue, Mar 21, 2017 | 60.51 | 60.51 | 59.74 | 59.76 | 168 | NASDAQ | ESGD | Mon, Mar 20, 2017 | 60.01 | 60.07 | 59.87 | 59.95 | 167 | NASDAQ | ESGD | Fri, Mar 17, 2017 | 60.01 | 60.12 | 60.01 | 60.05 | 166 | NASDAQ | ESGD | Thu, Mar 16, 2017 | 59.83 | 59.86 | 59.80 | 59.83 | 165 | NASDAQ | ESGD | Wed, Mar 15, 2017 | 58.95 | 59.58 | 58.95 | 59.52 | 164 | NASDAQ | ESGD | Tue, Mar 14, 2017 | 58.86 | 58.86 | 58.66 | 58.72 | 163 | NASDAQ | ESGD | Mon, Mar 13, 2017 | 59.10 | 59.16 | 59.05 | 59.16 | 162 | NASDAQ | ESGD | Fri, Mar 10, 2017 | 58.78 | 58.94 | 58.76 | 58.94 | 161 | NASDAQ | ESGD | Thu, Mar 9, 2017 | 58.42 | 58.48 | 58.42 | 58.48 | 160 | NASDAQ | ESGD | Wed, Mar 8, 2017 | 58.26 | 58.26 | 58.26 | 58.26 | 159 | NASDAQ | ESGD | Tue, Mar 7, 2017 | 58.50 | 58.50 | 58.38 | 58.44 | 158 | NASDAQ | ESGD | Mon, Mar 6, 2017 | 58.55 | 58.55 | 58.55 | 58.55 | 157 | NASDAQ | ESGD | Fri, Mar 3, 2017 | 58.49 | 58.78 | 58.48 | 58.77 | 156 | NASDAQ | ESGD | Thu, Mar 2, 2017 | 58.71 | 58.71 | 58.52 | 58.54 | 155 | NASDAQ | ESGD | Wed, Mar 1, 2017 | 58.59 | 58.69 | 58.59 | 58.69 | 154 | NASDAQ | ESGD | Tue, Feb 28, 2017 | 58.25 | 58.35 | 58.25 | 58.35 | 153 | NASDAQ | ESGD | Mon, Feb 27, 2017 | 58.22 | 58.28 | 58.08 | 58.25 | 152 | NASDAQ | ESGD | Fri, Feb 24, 2017 | 58.21 | 58.28 | 58.18 | 58.21 | 151 | NASDAQ | ESGD | Thu, Feb 23, 2017 | 58.71 | 58.71 | 58.71 | 58.71 | 150 | NASDAQ | ESGD | Wed, Feb 22, 2017 | 58.57 | 58.57 | 58.57 | 58.57 | 149 | NASDAQ | ESGD | Tue, Feb 21, 2017 | 58.53 | 58.60 | 58.52 | 58.59 | 148 | NASDAQ | ESGD | Fri, Feb 17, 2017 | 58.36 | 58.41 | 58.36 | 58.41 | 147 | NASDAQ | ESGD | Thu, Feb 16, 2017 | 58.41 | 58.52 | 58.41 | 58.51 | 146 | NASDAQ | ESGD | Wed, Feb 15, 2017 | 58.32 | 58.36 | 58.32 | 58.36 | 145 | NASDAQ | ESGD | Tue, Feb 14, 2017 | 58.00 | 58.16 | 58.00 | 58.16 | 144 | NASDAQ | ESGD | Mon, Feb 13, 2017 | 58.39 | 58.39 | 58.25 | 58.30 | 143 | NASDAQ | ESGD | Fri, Feb 10, 2017 | 57.89 | 58.05 | 57.89 | 58.03 | 142 | NASDAQ | ESGD | Thu, Feb 9, 2017 | 57.76 | 57.87 | 57.76 | 57.85 | 141 | NASDAQ | ESGD | Wed, Feb 8, 2017 | 57.66 | 57.74 | 57.66 | 57.74 | 140 | NASDAQ | ESGD | Tue, Feb 7, 2017 | 57.45 | 57.51 | 57.45 | 57.50 | 139 | NASDAQ | ESGD | Mon, Feb 6, 2017 | 57.60 | 57.60 | 57.39 | 57.40 | 138 | NASDAQ | ESGD | Fri, Feb 3, 2017 | 57.98 | 57.98 | 57.91 | 57.91 | 137 | NASDAQ | ESGD | Thu, Feb 2, 2017 | 57.78 | 57.78 | 57.57 | 57.70 | 136 | NASDAQ | ESGD | Wed, Feb 1, 2017 | 0.00 | 0.00 | 0.00 | 57.33 | 135 | NASDAQ | ESGD | Tue, Jan 31, 2017 | 57.32 | 57.33 | 57.32 | 57.33 | 134 | NASDAQ | ESGD | Mon, Jan 30, 2017 | 57.26 | 57.34 | 57.13 | 57.34 | 133 | NASDAQ | ESGD | Fri, Jan 27, 2017 | 57.75 | 57.75 | 57.72 | 57.72 | 132 | NASDAQ | ESGD | Thu, Jan 26, 2017 | 57.80 | 57.92 | 57.80 | 57.91 | 131 | NASDAQ | ESGD | Wed, Jan 25, 2017 | 57.95 | 58.01 | 57.95 | 58.01 | 130 | NASDAQ | ESGD | Tue, Jan 24, 2017 | 0.00 | 0.00 | 0.00 | 57.30 | 129 | NASDAQ | ESGD | Mon, Jan 23, 2017 | 57.12 | 57.30 | 57.12 | 57.30 | 128 | NASDAQ | ESGD | Fri, Jan 20, 2017 | 57.15 | 57.15 | 57.15 | 57.15 | 127 | NASDAQ | ESGD | Thu, Jan 19, 2017 | 57.02 | 57.02 | 56.81 | 56.85 | 126 | NASDAQ | ESGD | Wed, Jan 18, 2017 | 57.07 | 57.16 | 57.07 | 57.16 | 125 | NASDAQ | ESGD | Tue, Jan 17, 2017 | 57.25 | 57.28 | 57.15 | 57.19 | 124 | NASDAQ | ESGD | Fri, Jan 13, 2017 | 57.21 | 57.46 | 57.20 | 57.36 | 123 | NASDAQ | ESGD | Thu, Jan 12, 2017 | 57.09 | 57.18 | 57.09 | 57.18 | 122 | NASDAQ | ESGD | Wed, Jan 11, 2017 | 56.75 | 57.07 | 56.75 | 57.04 | 121 | NASDAQ | ESGD | Tue, Jan 10, 2017 | 56.91 | 56.91 | 56.82 | 56.82 | 120 | NASDAQ | ESGD | Mon, Jan 9, 2017 | 56.64 | 56.81 | 56.64 | 56.75 | 119 | NASDAQ | ESGD | Fri, Jan 6, 2017 | 56.99 | 56.99 | 56.79 | 56.91 | 118 | NASDAQ | ESGD | Thu, Jan 5, 2017 | 56.80 | 57.13 | 56.80 | 57.13 | 117 | NASDAQ | ESGD | Wed, Jan 4, 2017 | 56.30 | 56.46 | 56.30 | 56.46 | 116 | NASDAQ | ESGD | Tue, Jan 3, 2017 | 55.83 | 55.90 | 55.82 | 55.88 | 115 | NASDAQ | ESGD | Fri, Dec 30, 2016 | 55.76 | 55.76 | 55.74 | 55.74 | 114 | NASDAQ | ESGD | Thu, Dec 29, 2016 | 55.48 | 55.56 | 55.46 | 55.52 | 113 | NASDAQ | ESGD | Wed, Dec 28, 2016 | 55.37 | 55.37 | 55.34 | 55.35 | 112 | NASDAQ | ESGD | Tue, Dec 27, 2016 | 55.60 | 55.60 | 55.60 | 55.60 | 111 | NASDAQ | ESGD | Fri, Dec 23, 2016 | 55.53 | 55.60 | 55.53 | 55.58 | 110 | NASDAQ | ESGD | Thu, Dec 22, 2016 | 55.59 | 55.59 | 55.49 | 55.50 | 109 | NASDAQ | ESGD | Wed, Dec 21, 2016 | 55.59 | 55.59 | 55.53 | 55.57 | 108 | NASDAQ | ESGD | Tue, Dec 20, 2016 | 0.00 | 0.00 | 0.00 | 55.47 | 107 | NASDAQ | ESGD | Mon, Dec 19, 2016 | 55.53 | 55.64 | 55.47 | 55.47 | 106 | NASDAQ | ESGD | Fri, Dec 16, 2016 | 0.00 | 0.00 | 0.00 | 55.47 | 105 | NASDAQ | ESGD | Thu, Dec 15, 2016 | 55.47 | 55.47 | 55.47 | 55.47 | 104 | NASDAQ | ESGD | Wed, Dec 14, 2016 | 56.37 | 56.37 | 55.80 | 55.80 | 103 | NASDAQ | ESGD | Tue, Dec 13, 2016 | 56.46 | 56.53 | 56.46 | 56.53 | 102 | NASDAQ | ESGD | Mon, Dec 12, 2016 | 55.97 | 55.99 | 55.91 | 55.93 | 101 | NASDAQ | ESGD | Fri, Dec 9, 2016 | 56.00 | 56.07 | 56.00 | 56.07 | 100 | NASDAQ | ESGD | Thu, Dec 8, 2016 | 55.92 | 55.92 | 55.92 | 55.92 | 99 | NASDAQ | ESGD | Wed, Dec 7, 2016 | 55.91 | 55.91 | 55.91 | 55.91 | 98 | NASDAQ | ESGD | Fri, Dec 2, 2016 | 0.00 | 0.00 | 0.00 | 54.09 | 97 | NASDAQ | ESGD | Thu, Dec 1, 2016 | 54.09 | 54.09 | 54.09 | 54.09 | 96 | NASDAQ | ESGD | Wed, Nov 30, 2016 | 0.00 | 0.00 | 0.00 | 54.50 | 95 | NASDAQ | ESGD | Tue, Nov 29, 2016 | 54.17 | 54.50 | 54.17 | 54.50 | 94 | NASDAQ | ESGD | Mon, Nov 28, 2016 | 54.20 | 54.20 | 54.10 | 54.15 | 93 | NASDAQ | ESGD | Fri, Nov 25, 2016 | 0.00 | 0.00 | 0.00 | 54.32 | 92 | NASDAQ | ESGD | Wed, Nov 23, 2016 | 0.00 | 0.00 | 0.00 | 54.32 | 91 | NASDAQ | ESGD | Tue, Nov 22, 2016 | 54.21 | 54.32 | 54.21 | 54.32 | 90 | NASDAQ | ESGD | Mon, Nov 21, 2016 | 54.08 | 54.08 | 54.08 | 54.08 | 89 | NASDAQ | ESGD | Fri, Nov 18, 2016 | 53.95 | 53.95 | 53.81 | 53.81 | 88 | NASDAQ | ESGD | Thu, Nov 17, 2016 | 54.42 | 54.42 | 54.37 | 54.37 | 87 | NASDAQ | ESGD | Wed, Nov 16, 2016 | 54.18 | 54.18 | 54.10 | 54.10 | 86 | NASDAQ | ESGD | Tue, Nov 15, 2016 | 54.36 | 54.50 | 54.34 | 54.50 | 85 | NASDAQ | ESGD | Mon, Nov 14, 2016 | 54.44 | 54.44 | 54.15 | 54.30 | 84 | NASDAQ | ESGD | Fri, Nov 11, 2016 | 54.34 | 54.59 | 54.34 | 54.57 | 83 | NASDAQ | ESGD | Wed, Nov 9, 2016 | 54.85 | 55.17 | 54.85 | 55.07 | 82 | NASDAQ | ESGD | Tue, Nov 8, 2016 | 54.84 | 55.27 | 54.84 | 55.00 | 81 | NASDAQ | ESGD | Mon, Nov 7, 2016 | 54.86 | 54.86 | 54.86 | 54.86 | 80 | NASDAQ | ESGD | Fri, Nov 4, 2016 | 54.52 | 54.52 | 54.22 | 54.30 | 79 | NASDAQ | ESGD | Thu, Nov 3, 2016 | 54.76 | 54.76 | 54.75 | 54.75 | 78 | NASDAQ | ESGD | Tue, Nov 1, 2016 | 55.39 | 55.40 | 55.39 | 55.40 | 77 | NASDAQ | ESGD | Mon, Oct 31, 2016 | 55.38 | 55.38 | 55.37 | 55.37 | 76 | NASDAQ | ESGD | Fri, Oct 28, 2016 | 55.30 | 55.30 | 55.30 | 55.30 | 75 | NASDAQ | ESGD | Thu, Oct 27, 2016 | 55.40 | 55.40 | 55.40 | 55.40 | 74 | NASDAQ | ESGD | Wed, Oct 26, 2016 | 55.47 | 55.47 | 55.45 | 55.45 | 73 | NASDAQ | ESGD | Tue, Oct 25, 2016 | 55.55 | 55.60 | 55.55 | 55.60 | 72 | NASDAQ | ESGD | Mon, Oct 24, 2016 | 55.87 | 55.87 | 55.63 | 55.67 | 71 | NASDAQ | ESGD | Fri, Oct 21, 2016 | 55.50 | 55.76 | 55.50 | 55.74 | 70 | NASDAQ | ESGD | Thu, Oct 20, 2016 | 55.83 | 55.83 | 55.83 | 55.83 | 69 | NASDAQ | ESGD | Mon, Oct 17, 2016 | 55.18 | 55.18 | 55.17 | 55.17 | 68 | NASDAQ | ESGD | Fri, Oct 14, 2016 | 55.29 | 55.29 | 55.29 | 55.29 | 67 | NASDAQ | ESGD | Thu, Oct 13, 2016 | 54.96 | 55.24 | 54.96 | 55.24 | 66 | NASDAQ | ESGD | Wed, Oct 12, 2016 | 55.38 | 55.38 | 55.38 | 55.38 | 65 | NASDAQ | ESGD | Mon, Oct 10, 2016 | 0.00 | 0.00 | 0.00 | 56.47 | 64 | NASDAQ | ESGD | Fri, Oct 7, 2016 | 0.00 | 0.00 | 0.00 | 56.47 | 63 | NASDAQ | ESGD | Tue, Oct 4, 2016 | 0.00 | 0.00 | 0.00 | 56.47 | 62 | NASDAQ | ESGD | Mon, Oct 3, 2016 | 56.60 | 56.60 | 56.47 | 56.47 | 61 | NASDAQ | ESGD | Fri, Sep 30, 2016 | 56.44 | 56.84 | 56.44 | 56.84 | 60 | NASDAQ | ESGD | Thu, Sep 29, 2016 | 56.82 | 56.82 | 56.42 | 56.42 | 59 | NASDAQ | ESGD | Wed, Sep 28, 2016 | 57.04 | 57.04 | 57.03 | 57.03 | 58 | NASDAQ | ESGD | Tue, Sep 27, 2016 | 56.22 | 56.22 | 56.22 | 56.22 | 57 | NASDAQ | ESGD | Mon, Sep 26, 2016 | 56.48 | 56.48 | 56.40 | 56.40 | 56 | NASDAQ | ESGD | Fri, Sep 23, 2016 | 56.96 | 57.03 | 56.96 | 57.03 | 55 | NASDAQ | ESGD | Tue, Sep 20, 2016 | 56.00 | 56.01 | 56.00 | 56.01 | 54 | NASDAQ | ESGD | Mon, Sep 19, 2016 | 0.00 | 0.00 | 0.00 | 55.65 | 53 | NASDAQ | ESGD | Wed, Sep 14, 2016 | 0.00 | 0.00 | 0.00 | 55.65 | 52 | NASDAQ | ESGD | Tue, Sep 13, 2016 | 55.65 | 55.65 | 55.65 | 55.65 | 51 | NASDAQ | ESGD | Mon, Sep 12, 2016 | 55.81 | 55.81 | 55.81 | 55.81 | 50 | NASDAQ | ESGD | Fri, Sep 9, 2016 | 56.95 | 56.95 | 56.42 | 56.42 | 49 | NASDAQ | ESGD | Thu, Sep 8, 2016 | 0.00 | 0.00 | 0.00 | 56.95 | 48 | NASDAQ | ESGD | Wed, Sep 7, 2016 | 0.00 | 0.00 | 0.00 | 56.95 | 47 | NASDAQ | ESGD | Tue, Sep 6, 2016 | 0.00 | 0.00 | 0.00 | 56.95 | 46 | NASDAQ | ESGD | Fri, Sep 2, 2016 | 56.95 | 56.95 | 56.95 | 56.95 | 45 | NASDAQ | ESGD | Thu, Sep 1, 2016 | 56.46 | 56.51 | 56.26 | 56.51 | 44 | NASDAQ | ESGD | Wed, Aug 31, 2016 | 56.08 | 56.08 | 56.08 | 56.08 | 43 | NASDAQ | ESGD | Tue, Aug 30, 2016 | 56.26 | 56.26 | 56.26 | 56.26 | 42 | NASDAQ | ESGD | Mon, Aug 29, 2016 | 56.27 | 56.27 | 56.26 | 56.26 | 41 | NASDAQ | ESGD | Fri, Aug 26, 2016 | 0.00 | 0.00 | 0.00 | 56.54 | 40 | NASDAQ | ESGD | Thu, Aug 25, 2016 | 56.54 | 56.54 | 56.54 | 56.54 | 39 | NASDAQ | ESGD | Wed, Aug 24, 2016 | 56.91 | 56.94 | 56.84 | 56.84 | 38 | NASDAQ | ESGD | Tue, Aug 23, 2016 | 0.00 | 0.00 | 0.00 | 56.39 | 37 | NASDAQ | ESGD | Mon, Aug 22, 2016 | 0.00 | 0.00 | 0.00 | 56.39 | 36 | NASDAQ | ESGD | Fri, Aug 19, 2016 | 56.39 | 56.39 | 56.39 | 56.39 | 35 | NASDAQ | ESGD | Thu, Aug 18, 2016 | 0.00 | 0.00 | 0.00 | 56.65 | 34 | NASDAQ | ESGD | Wed, Aug 17, 2016 | 0.00 | 0.00 | 0.00 | 56.65 | 33 | NASDAQ | ESGD | Tue, Aug 16, 2016 | 56.65 | 56.65 | 56.65 | 56.65 | 32 | NASDAQ | ESGD | Mon, Aug 15, 2016 | 56.83 | 56.84 | 56.81 | 56.81 | 31 | NASDAQ | ESGD | Fri, Aug 12, 2016 | 0.00 | 0.00 | 0.00 | 56.05 | 30 | NASDAQ | ESGD | Thu, Aug 11, 2016 | 0.00 | 0.00 | 0.00 | 56.05 | 29 | NASDAQ | ESGD | Wed, Aug 10, 2016 | 0.00 | 0.00 | 0.00 | 56.05 | 28 | NASDAQ | ESGD | Tue, Aug 9, 2016 | 56.13 | 56.13 | 56.05 | 56.05 | 27 | NASDAQ | ESGD | Mon, Aug 8, 2016 | 55.57 | 55.57 | 55.56 | 55.56 | 26 | NASDAQ | ESGD | Fri, Aug 5, 2016 | 54.80 | 54.80 | 54.80 | 54.80 | 25 | NASDAQ | ESGD | Thu, Aug 4, 2016 | 54.80 | 54.80 | 54.80 | 54.80 | 24 | NASDAQ | ESGD | Wed, Aug 3, 2016 | 54.87 | 54.87 | 54.80 | 54.80 | 23 | NASDAQ | ESGD | Tue, Aug 2, 2016 | 55.07 | 55.07 | 55.00 | 55.00 | 22 | NASDAQ | ESGD | Mon, Aug 1, 2016 | 54.91 | 54.91 | 54.91 | 54.91 | 21 | NASDAQ | ESGD | Fri, Jul 29, 2016 | 54.91 | 54.91 | 54.91 | 54.91 | 20 | NASDAQ | ESGD | Thu, Jul 28, 2016 | 54.91 | 54.91 | 54.91 | 54.91 | 19 | NASDAQ | ESGD | Wed, Jul 27, 2016 | 54.92 | 55.04 | 54.90 | 54.91 | 18 | NASDAQ | ESGD | Tue, Jul 26, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 17 | NASDAQ | ESGD | Mon, Jul 25, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 16 | NASDAQ | ESGD | Fri, Jul 22, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 15 | NASDAQ | ESGD | Thu, Jul 21, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 14 | NASDAQ | ESGD | Wed, Jul 20, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 13 | NASDAQ | ESGD | Tue, Jul 19, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 12 | NASDAQ | ESGD | Mon, Jul 18, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 11 | NASDAQ | ESGD | Fri, Jul 15, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 10 | NASDAQ | ESGD | Thu, Jul 14, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 9 | NASDAQ | ESGD | Wed, Jul 13, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 8 | NASDAQ | ESGD | Tue, Jul 12, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 7 | NASDAQ | ESGD | Mon, Jul 11, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 6 | NASDAQ | ESGD | Fri, Jul 8, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 5 | NASDAQ | ESGD | Thu, Jul 7, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 4 | NASDAQ | ESGD | Wed, Jul 6, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 3 | NASDAQ | ESGD | Tue, Jul 5, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 2 | NASDAQ | ESGD | Fri, Jul 1, 2016 | 52.90 | 52.90 | 52.90 | 52.90 | 1 | NASDAQ | ESGD | Thu, Jun 30, 2016 | 52.90 | 52.90 | 52.90 | 52.90 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.