FlexShares STOXX Global ESG Select Index Fund AMEX:ESGG Historical Prices

Below are the 1542 trading days of historical prices for ESGG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1542	AMEX	ESGG	Wed, Jan 18, 2023	128.83	128.94	126.77	126.77
1541	AMEX	ESGG	Tue, Jan 17, 2023	127.89	128.37	127.89	128.14
1540	AMEX	ESGG	Fri, Jan 13, 2023	128.27	128.27	128.27	128.27
1539	AMEX	ESGG	Thu, Jan 12, 2023	126.09	127.49	126.09	127.49
1538	AMEX	ESGG	Wed, Jan 11, 2023	125.59	126.37	125.59	126.37
1537	AMEX	ESGG	Tue, Jan 10, 2023	125.02	125.02	125.02	125.02
1536	AMEX	ESGG	Mon, Jan 9, 2023	125.14	125.24	124.31	124.31
1535	AMEX	ESGG	Fri, Jan 6, 2023	124.20	124.20	124.20	124.20
1534	AMEX	ESGG	Thu, Jan 5, 2023	121.40	121.40	121.40	121.40
1533	AMEX	ESGG	Wed, Jan 4, 2023	122.31	122.45	122.25	122.45
1532	AMEX	ESGG	Tue, Jan 3, 2023	121.01	121.51	120.94	121.51
1531	AMEX	ESGG	Fri, Dec 30, 2022	120.76	121.28	119.55	121.28
1530	AMEX	ESGG	Thu, Dec 29, 2022	121.88	121.94	121.88	121.91
1529	AMEX	ESGG	Wed, Dec 28, 2022	120.53	120.53	119.81	119.95
1528	AMEX	ESGG	Tue, Dec 27, 2022	121.29	121.53	121.23	121.35
1527	AMEX	ESGG	Fri, Dec 23, 2022	119.63	121.45	119.63	121.45
1526	AMEX	ESGG	Thu, Dec 22, 2022	120.99	120.99	119.53	120.88
1525	AMEX	ESGG	Wed, Dec 21, 2022	121.91	122.46	121.91	122.42
1524	AMEX	ESGG	Tue, Dec 20, 2022	119.63	121.14	119.63	120.96
1523	AMEX	ESGG	Mon, Dec 19, 2022	120.72	120.72	120.52	120.52
1522	AMEX	ESGG	Fri, Dec 16, 2022	121.88	121.88	121.18	121.55
1521	AMEX	ESGG	Thu, Dec 15, 2022	123.97	123.97	120.91	122.11
1520	AMEX	ESGG	Wed, Dec 14, 2022	126.21	126.49	126.21	126.49
1519	AMEX	ESGG	Tue, Dec 13, 2022	128.23	128.23	126.58	126.95
1518	AMEX	ESGG	Mon, Dec 12, 2022	124.07	125.31	124.07	125.31
1517	AMEX	ESGG	Fri, Dec 9, 2022	124.79	125.18	124.20	124.20
1516	AMEX	ESGG	Thu, Dec 8, 2022	124.96	124.96	124.68	124.77
1515	AMEX	ESGG	Wed, Dec 7, 2022	124.07	124.18	123.60	123.97
1514	AMEX	ESGG	Tue, Dec 6, 2022	124.03	124.03	124.03	124.03
1513	AMEX	ESGG	Mon, Dec 5, 2022	126.09	126.09	125.58	125.58
1512	AMEX	ESGG	Fri, Dec 2, 2022	127.99	127.99	126.75	127.58
1511	AMEX	ESGG	Thu, Dec 1, 2022	127.80	127.85	127.04	127.85
1510	AMEX	ESGG	Wed, Nov 30, 2022	124.07	127.31	123.98	127.31
1509	AMEX	ESGG	Tue, Nov 29, 2022	124.24	124.26	123.70	124.09
1508	AMEX	ESGG	Mon, Nov 28, 2022	124.10	124.19	124.10	124.12
1507	AMEX	ESGG	Fri, Nov 25, 2022	125.69	126.26	125.69	125.90
1506	AMEX	ESGG	Wed, Nov 23, 2022	125.45	126.03	125.45	125.81
1505	AMEX	ESGG	Tue, Nov 22, 2022	124.04	124.89	123.93	124.89
1504	AMEX	ESGG	Mon, Nov 21, 2022	122.70	123.17	122.70	123.17
1503	AMEX	ESGG	Fri, Nov 18, 2022	123.93	123.93	123.21	123.70
1502	AMEX	ESGG	Thu, Nov 17, 2022	122.68	123.46	121.67	123.25
1501	AMEX	ESGG	Wed, Nov 16, 2022	123.63	123.65	123.63	123.64
1500	AMEX	ESGG	Tue, Nov 15, 2022	124.95	125.12	124.32	124.32
1499	AMEX	ESGG	Mon, Nov 14, 2022	123.51	124.07	123.51	123.56
1498	AMEX	ESGG	Fri, Nov 11, 2022	124.54	124.54	124.54	124.54
1497	AMEX	ESGG	Thu, Nov 10, 2022	119.71	122.68	119.71	122.68
1496	AMEX	ESGG	Wed, Nov 9, 2022	116.24	116.24	116.24	116.24
1495	AMEX	ESGG	Tue, Nov 8, 2022	118.28	118.86	118.28	118.38
1494	AMEX	ESGG	Mon, Nov 7, 2022	116.76	117.55	116.46	117.47
1493	AMEX	ESGG	Fri, Nov 4, 2022	116.15	116.50	115.26	116.50
1492	AMEX	ESGG	Thu, Nov 3, 2022	113.65	113.65	113.65	113.65
1491	AMEX	ESGG	Wed, Nov 2, 2022	117.36	117.36	114.98	114.98
1490	AMEX	ESGG	Tue, Nov 1, 2022	118.89	118.99	117.00	117.48
1489	AMEX	ESGG	Mon, Oct 31, 2022	117.84	117.84	117.24	117.44
1488	AMEX	ESGG	Fri, Oct 28, 2022	118.12	118.53	118.12	118.53
1487	AMEX	ESGG	Thu, Oct 27, 2022	117.22	117.72	116.48	116.48
1486	AMEX	ESGG	Wed, Oct 26, 2022	117.57	117.90	117.57	117.90
1485	AMEX	ESGG	Tue, Oct 25, 2022	117.00	118.20	117.00	118.20
1484	AMEX	ESGG	Mon, Oct 24, 2022	116.18	116.18	116.18	116.18
1483	AMEX	ESGG	Fri, Oct 21, 2022	112.42	115.32	112.42	115.32
1482	AMEX	ESGG	Thu, Oct 20, 2022	112.87	112.87	112.87	112.87
1481	AMEX	ESGG	Wed, Oct 19, 2022	113.49	113.49	112.58	113.01
1480	AMEX	ESGG	Tue, Oct 18, 2022	114.85	114.85	113.76	113.78
1479	AMEX	ESGG	Mon, Oct 17, 2022	112.95	112.95	112.90	112.90
1478	AMEX	ESGG	Fri, Oct 14, 2022	112.37	112.37	109.91	109.91
1477	AMEX	ESGG	Thu, Oct 13, 2022	107.86	112.14	107.86	112.14
1476	AMEX	ESGG	Wed, Oct 12, 2022	109.41	109.41	109.41	109.41
1475	AMEX	ESGG	Tue, Oct 11, 2022	109.84	110.69	109.50	109.50
1474	AMEX	ESGG	Mon, Oct 10, 2022	110.36	110.64	110.36	110.64
1473	AMEX	ESGG	Fri, Oct 7, 2022	112.53	112.53	111.41	111.44
1472	AMEX	ESGG	Thu, Oct 6, 2022	114.31	114.31	114.31	114.31
1471	AMEX	ESGG	Wed, Oct 5, 2022	114.39	115.61	114.39	115.61
1470	AMEX	ESGG	Tue, Oct 4, 2022	114.42	115.99	113.90	115.99
1469	AMEX	ESGG	Mon, Oct 3, 2022	110.33	112.58	110.30	112.23
1468	AMEX	ESGG	Fri, Sep 30, 2022	111.30	111.30	109.76	109.76
1467	AMEX	ESGG	Thu, Sep 29, 2022	111.07	111.07	110.07	110.73
1466	AMEX	ESGG	Wed, Sep 28, 2022	111.28	112.81	111.28	112.81
1465	AMEX	ESGG	Tue, Sep 27, 2022	111.56	111.56	110.13	110.29
1464	AMEX	ESGG	Mon, Sep 26, 2022	110.49	110.82	110.49	110.82
1463	AMEX	ESGG	Fri, Sep 23, 2022	113.12	113.12	111.35	111.88
1462	AMEX	ESGG	Thu, Sep 22, 2022	114.72	114.88	114.43	114.88
1461	AMEX	ESGG	Wed, Sep 21, 2022	117.18	117.48	115.40	115.40
1460	AMEX	ESGG	Tue, Sep 20, 2022	117.55	117.73	116.64	117.16
1459	AMEX	ESGG	Mon, Sep 19, 2022	117.90	118.66	117.90	118.66
1458	AMEX	ESGG	Fri, Sep 16, 2022	118.37	118.37	117.59	118.23
1457	AMEX	ESGG	Thu, Sep 15, 2022	120.09	120.21	119.66	119.18
1456	AMEX	ESGG	Wed, Sep 14, 2022	120.65	120.75	120.22	120.75
1455	AMEX	ESGG	Tue, Sep 13, 2022	121.74	122.31	120.36	120.36
1454	AMEX	ESGG	Mon, Sep 12, 2022	125.27	125.55	125.27	125.51
1453	AMEX	ESGG	Fri, Sep 9, 2022	122.82	124.07	122.82	124.07
1452	AMEX	ESGG	Thu, Sep 8, 2022	120.63	121.54	120.63	121.54
1451	AMEX	ESGG	Wed, Sep 7, 2022	120.07	120.96	120.07	120.96
1450	AMEX	ESGG	Tue, Sep 6, 2022	119.30	119.30	119.30	119.30
1449	AMEX	ESGG	Fri, Sep 2, 2022	121.82	121.94	119.80	119.80
1448	AMEX	ESGG	Thu, Sep 1, 2022	119.81	120.71	119.81	120.71
1447	AMEX	ESGG	Wed, Aug 31, 2022	122.01	122.01	121.45	121.45
1446	AMEX	ESGG	Tue, Aug 30, 2022	124.23	124.23	122.16	122.16
1445	AMEX	ESGG	Mon, Aug 29, 2022	123.58	123.80	123.47	123.47
1444	AMEX	ESGG	Fri, Aug 26, 2022	126.32	126.32	124.11	124.11
1443	AMEX	ESGG	Thu, Aug 25, 2022	126.91	127.93	126.91	127.93
1442	AMEX	ESGG	Wed, Aug 24, 2022	126.05	126.36	125.53	126.36
1441	AMEX	ESGG	Tue, Aug 23, 2022	126.23	126.23	126.02	126.14
1440	AMEX	ESGG	Mon, Aug 22, 2022	126.60	126.60	126.24	126.24
1439	AMEX	ESGG	Fri, Aug 19, 2022	128.81	128.81	128.81	128.81
1438	AMEX	ESGG	Thu, Aug 18, 2022	130.68	130.68	130.51	130.51
1437	AMEX	ESGG	Wed, Aug 17, 2022	130.61	130.66	130.39	130.59
1436	AMEX	ESGG	Tue, Aug 16, 2022	130.86	131.61	130.86	131.61
1435	AMEX	ESGG	Mon, Aug 15, 2022	131.33	131.33	131.26	131.26
1434	AMEX	ESGG	Fri, Aug 12, 2022	130.29	131.41	130.29	131.41
1433	AMEX	ESGG	Thu, Aug 11, 2022	131.15	131.15	129.68	129.68
1432	AMEX	ESGG	Wed, Aug 10, 2022	129.40	129.84	129.40	129.84
1431	AMEX	ESGG	Tue, Aug 9, 2022	126.76	126.96	126.76	126.96
1430	AMEX	ESGG	Mon, Aug 8, 2022	128.97	128.97	127.53	127.62
1429	AMEX	ESGG	Fri, Aug 5, 2022	126.59	127.59	126.59	127.59
1428	AMEX	ESGG	Thu, Aug 4, 2022	127.92	127.92	127.92	127.92
1427	AMEX	ESGG	Wed, Aug 3, 2022	127.09	127.77	127.09	127.77
1426	AMEX	ESGG	Tue, Aug 2, 2022	126.99	127.09	126.31	126.31
1425	AMEX	ESGG	Mon, Aug 1, 2022	127.68	127.68	127.42	127.42
1424	AMEX	ESGG	Fri, Jul 29, 2022	127.09	127.67	127.01	127.67
1423	AMEX	ESGG	Thu, Jul 28, 2022	124.90	125.72	124.90	125.72
1422	AMEX	ESGG	Wed, Jul 27, 2022	123.07	124.63	123.07	124.63
1421	AMEX	ESGG	Tue, Jul 26, 2022	122.29	122.30	121.49	121.49
1420	AMEX	ESGG	Mon, Jul 25, 2022	123.25	123.25	122.99	122.99
1419	AMEX	ESGG	Fri, Jul 22, 2022	123.95	123.95	122.60	122.60
1418	AMEX	ESGG	Thu, Jul 21, 2022	122.44	123.71	122.44	123.71
1417	AMEX	ESGG	Wed, Jul 20, 2022	122.29	122.62	122.29	122.62
1416	AMEX	ESGG	Tue, Jul 19, 2022	120.86	122.19	120.86	122.19
1415	AMEX	ESGG	Mon, Jul 18, 2022	120.68	120.73	118.69	118.96
1414	AMEX	ESGG	Fri, Jul 15, 2022	119.22	119.22	119.22	119.22
1413	AMEX	ESGG	Thu, Jul 14, 2022	116.00	117.15	115.84	117.15
1412	AMEX	ESGG	Wed, Jul 13, 2022	118.14	118.14	118.14	118.14
1411	AMEX	ESGG	Tue, Jul 12, 2022	119.19	119.25	118.38	118.38
1410	AMEX	ESGG	Mon, Jul 11, 2022	119.90	119.90	119.04	119.04
1409	AMEX	ESGG	Fri, Jul 8, 2022	120.51	120.92	119.11	120.92
1408	AMEX	ESGG	Thu, Jul 7, 2022	120.57	120.86	120.57	120.86
1407	AMEX	ESGG	Wed, Jul 6, 2022	118.14	118.90	118.14	118.90
1406	AMEX	ESGG	Tue, Jul 5, 2022	116.74	118.66	116.70	118.66
1405	AMEX	ESGG	Fri, Jul 1, 2022	118.12	119.21	117.84	119.21
1404	AMEX	ESGG	Thu, Jun 30, 2022	118.19	119.24	117.97	118.41
1403	AMEX	ESGG	Wed, Jun 29, 2022	119.91	119.91	119.85	119.85
1402	AMEX	ESGG	Tue, Jun 28, 2022	122.59	123.27	120.10	120.10
1401	AMEX	ESGG	Mon, Jun 27, 2022	122.06	122.66	121.84	121.90
1400	AMEX	ESGG	Fri, Jun 24, 2022	120.24	122.25	119.83	122.25
1399	AMEX	ESGG	Thu, Jun 23, 2022	118.31	118.70	117.31	118.70
1398	AMEX	ESGG	Wed, Jun 22, 2022	118.78	118.78	118.42	118.42
1397	AMEX	ESGG	Tue, Jun 21, 2022	118.06	119.17	118.06	118.72
1396	AMEX	ESGG	Fri, Jun 17, 2022	116.62	117.00	116.32	116.32
1395	AMEX	ESGG	Thu, Jun 16, 2022	117.04	117.84	117.04	116.27
1394	AMEX	ESGG	Wed, Jun 15, 2022	119.59	120.68	118.87	120.67
1393	AMEX	ESGG	Tue, Jun 14, 2022	119.68	119.68	118.27	118.63
1392	AMEX	ESGG	Mon, Jun 13, 2022	121.18	121.18	119.41	119.42
1391	AMEX	ESGG	Fri, Jun 10, 2022	124.33	124.33	124.17	124.17
1390	AMEX	ESGG	Thu, Jun 9, 2022	129.73	129.73	127.82	127.82
1389	AMEX	ESGG	Wed, Jun 8, 2022	131.71	131.71	130.87	130.87
1388	AMEX	ESGG	Tue, Jun 7, 2022	131.81	132.34	131.81	132.34
1387	AMEX	ESGG	Mon, Jun 6, 2022	131.28	131.44	131.28	131.44
1386	AMEX	ESGG	Fri, Jun 3, 2022	131.96	131.96	130.96	131.07
1385	AMEX	ESGG	Thu, Jun 2, 2022	131.04	132.98	131.04	132.98
1384	AMEX	ESGG	Wed, Jun 1, 2022	130.11	131.35	130.11	130.73
1383	AMEX	ESGG	Tue, May 31, 2022	131.12	132.06	131.12	131.58
1382	AMEX	ESGG	Fri, May 27, 2022	130.84	132.07	130.84	132.07
1381	AMEX	ESGG	Thu, May 26, 2022	129.73	129.73	129.73	129.73
1380	AMEX	ESGG	Wed, May 25, 2022	126.22	127.59	126.22	127.59
1379	AMEX	ESGG	Tue, May 24, 2022	126.59	126.78	125.88	126.74
1378	AMEX	ESGG	Mon, May 23, 2022	126.70	127.62	126.70	127.58
1377	AMEX	ESGG	Fri, May 20, 2022	126.09	126.44	123.80	125.22
1376	AMEX	ESGG	Thu, May 19, 2022	124.26	125.20	124.26	124.80
1375	AMEX	ESGG	Wed, May 18, 2022	124.59	124.59	124.59	124.59
1374	AMEX	ESGG	Tue, May 17, 2022	128.70	128.99	128.24	128.99
1373	AMEX	ESGG	Mon, May 16, 2022	125.89	127.48	125.89	126.62
1372	AMEX	ESGG	Fri, May 13, 2022	125.90	126.66	125.90	126.62
1371	AMEX	ESGG	Thu, May 12, 2022	122.78	123.45	122.78	123.43
1370	AMEX	ESGG	Wed, May 11, 2022	123.40	126.45	123.40	123.60
1369	AMEX	ESGG	Tue, May 10, 2022	126.71	126.71	124.56	125.42
1368	AMEX	ESGG	Mon, May 9, 2022	127.00	127.00	125.00	125.00
1367	AMEX	ESGG	Fri, May 6, 2022	128.63	129.32	128.10	129.18
1366	AMEX	ESGG	Thu, May 5, 2022	130.02	130.02	129.68	129.87
1365	AMEX	ESGG	Wed, May 4, 2022	130.97	134.77	130.97	134.77
1364	AMEX	ESGG	Tue, May 3, 2022	130.80	131.83	130.80	131.55
1363	AMEX	ESGG	Mon, May 2, 2022	130.00	130.79	129.11	130.79
1362	AMEX	ESGG	Fri, Apr 29, 2022	132.60	132.60	130.26	130.26
1361	AMEX	ESGG	Thu, Apr 28, 2022	131.90	134.23	131.90	134.23
1360	AMEX	ESGG	Wed, Apr 27, 2022	131.79	131.79	131.05	131.05
1359	AMEX	ESGG	Tue, Apr 26, 2022	132.16	132.16	130.82	130.82
1358	AMEX	ESGG	Mon, Apr 25, 2022	132.66	134.46	132.12	134.32
1357	AMEX	ESGG	Fri, Apr 22, 2022	135.58	135.58	133.99	134.01
1356	AMEX	ESGG	Thu, Apr 21, 2022	140.42	140.42	137.11	137.21
1355	AMEX	ESGG	Wed, Apr 20, 2022	139.49	139.49	139.03	139.29
1354	AMEX	ESGG	Tue, Apr 19, 2022	138.30	138.94	138.30	138.94
1353	AMEX	ESGG	Mon, Apr 18, 2022	137.65	137.73	136.75	137.15
1352	AMEX	ESGG	Thu, Apr 14, 2022	138.44	138.77	136.52	136.52
1351	AMEX	ESGG	Wed, Apr 13, 2022	137.75	138.91	137.65	138.91
1350	AMEX	ESGG	Tue, Apr 12, 2022	139.25	139.44	137.18	137.24
1349	AMEX	ESGG	Mon, Apr 11, 2022	139.45	139.45	138.17	138.17
1348	AMEX	ESGG	Fri, Apr 8, 2022	139.91	140.30	139.91	140.30
1347	AMEX	ESGG	Thu, Apr 7, 2022	139.66	140.73	139.66	140.73
1346	AMEX	ESGG	Wed, Apr 6, 2022	140.33	140.33	140.33	140.33
1345	AMEX	ESGG	Tue, Apr 5, 2022	143.04	143.04	141.57	141.75
1344	AMEX	ESGG	Mon, Apr 4, 2022	143.29	143.55	143.27	143.52
1343	AMEX	ESGG	Fri, Apr 1, 2022	141.81	142.53	141.81	142.53
1342	AMEX	ESGG	Thu, Mar 31, 2022	144.09	144.09	142.17	142.17
1341	AMEX	ESGG	Wed, Mar 30, 2022	144.77	144.77	144.08	144.08
1340	AMEX	ESGG	Tue, Mar 29, 2022	144.14	145.00	144.14	145.00
1339	AMEX	ESGG	Mon, Mar 28, 2022	142.80	142.80	142.80	142.80
1338	AMEX	ESGG	Fri, Mar 25, 2022	142.18	142.22	141.46	142.22
1337	AMEX	ESGG	Thu, Mar 24, 2022	140.56	141.74	140.56	141.74
1336	AMEX	ESGG	Wed, Mar 23, 2022	141.22	141.22	139.90	139.90
1335	AMEX	ESGG	Tue, Mar 22, 2022	141.47	142.24	141.47	141.90
1334	AMEX	ESGG	Mon, Mar 21, 2022	140.76	140.78	139.80	140.45
1333	AMEX	ESGG	Fri, Mar 18, 2022	139.86	140.90	139.86	140.90
1332	AMEX	ESGG	Thu, Mar 17, 2022	137.94	139.36	137.94	139.02
1331	AMEX	ESGG	Wed, Mar 16, 2022	136.83	137.79	135.67	137.79
1330	AMEX	ESGG	Tue, Mar 15, 2022	132.58	134.23	132.58	134.23
1329	AMEX	ESGG	Mon, Mar 14, 2022	133.95	133.95	131.74	131.92
1328	AMEX	ESGG	Fri, Mar 11, 2022	135.11	135.11	132.36	132.36
1327	AMEX	ESGG	Thu, Mar 10, 2022	133.63	134.08	132.78	133.99
1326	AMEX	ESGG	Wed, Mar 9, 2022	133.88	134.89	133.88	134.89
1325	AMEX	ESGG	Tue, Mar 8, 2022	130.82	132.65	130.80	130.80
1324	AMEX	ESGG	Mon, Mar 7, 2022	132.87	133.73	130.70	130.82
1323	AMEX	ESGG	Fri, Mar 4, 2022	135.11	135.11	133.64	134.63
1322	AMEX	ESGG	Thu, Mar 3, 2022	137.78	137.78	136.81	136.81
1321	AMEX	ESGG	Wed, Mar 2, 2022	137.54	138.93	137.54	138.93
1320	AMEX	ESGG	Tue, Mar 1, 2022	138.72	138.74	136.20	136.51
1319	AMEX	ESGG	Mon, Feb 28, 2022	138.47	139.50	138.12	138.93
1318	AMEX	ESGG	Fri, Feb 25, 2022	137.67	140.27	137.67	140.27
1317	AMEX	ESGG	Thu, Feb 24, 2022	133.23	136.88	133.23	136.88
1316	AMEX	ESGG	Wed, Feb 23, 2022	138.71	138.71	136.42	136.42
1315	AMEX	ESGG	Tue, Feb 22, 2022	139.89	139.93	138.31	138.38
1314	AMEX	ESGG	Fri, Feb 18, 2022	141.19	141.19	139.98	140.10
1313	AMEX	ESGG	Thu, Feb 17, 2022	142.40	142.40	141.28	141.28
1312	AMEX	ESGG	Wed, Feb 16, 2022	143.13	144.22	143.13	144.22
1311	AMEX	ESGG	Tue, Feb 15, 2022	143.69	143.83	143.30	143.83
1310	AMEX	ESGG	Mon, Feb 14, 2022	141.92	141.92	140.74	141.52
1309	AMEX	ESGG	Fri, Feb 11, 2022	145.00	145.31	142.07	142.43
1308	AMEX	ESGG	Thu, Feb 10, 2022	145.65	147.27	144.94	144.94
1307	AMEX	ESGG	Wed, Feb 9, 2022	146.66	147.20	146.66	147.20
1306	AMEX	ESGG	Tue, Feb 8, 2022	145.36	145.36	145.36	145.36
1305	AMEX	ESGG	Mon, Feb 7, 2022	144.68	144.68	144.25	144.25
1304	AMEX	ESGG	Fri, Feb 4, 2022	143.35	145.09	143.35	144.67
1303	AMEX	ESGG	Thu, Feb 3, 2022	144.76	144.96	143.37	143.37
1302	AMEX	ESGG	Wed, Feb 2, 2022	146.68	147.06	146.68	146.98
1301	AMEX	ESGG	Tue, Feb 1, 2022	144.78	145.45	144.37	145.45
1300	AMEX	ESGG	Mon, Jan 31, 2022	142.10	144.33	142.10	144.33
1299	AMEX	ESGG	Fri, Jan 28, 2022	138.51	141.32	138.51	141.32
1298	AMEX	ESGG	Thu, Jan 27, 2022	141.86	141.86	139.48	139.48
1297	AMEX	ESGG	Wed, Jan 26, 2022	142.29	142.85	140.20	140.20
1296	AMEX	ESGG	Tue, Jan 25, 2022	141.38	141.38	139.42	140.36
1295	AMEX	ESGG	Mon, Jan 24, 2022	139.73	141.38	138.05	141.38
1294	AMEX	ESGG	Fri, Jan 21, 2022	144.37	144.37	142.13	142.19
1293	AMEX	ESGG	Thu, Jan 20, 2022	146.74	147.04	144.54	144.54
1292	AMEX	ESGG	Wed, Jan 19, 2022	147.00	147.45	146.12	146.12
1291	AMEX	ESGG	Tue, Jan 18, 2022	148.09	149.70	147.19	147.19
1290	AMEX	ESGG	Fri, Jan 14, 2022	149.92	149.92	148.94	149.74
1289	AMEX	ESGG	Thu, Jan 13, 2022	152.40	152.52	149.78	149.78
1288	AMEX	ESGG	Wed, Jan 12, 2022	151.88	152.20	151.12	151.56
1287	AMEX	ESGG	Tue, Jan 11, 2022	149.72	150.98	149.72	150.98
1286	AMEX	ESGG	Mon, Jan 10, 2022	148.65	149.46	147.03	149.46
1285	AMEX	ESGG	Fri, Jan 7, 2022	150.42	150.42	149.24	149.95
1284	AMEX	ESGG	Thu, Jan 6, 2022	150.45	150.45	150.08	150.08
1283	AMEX	ESGG	Wed, Jan 5, 2022	152.30	152.30	150.84	150.84
1282	AMEX	ESGG	Tue, Jan 4, 2022	154.08	154.08	152.98	153.34
1281	AMEX	ESGG	Mon, Jan 3, 2022	152.47	153.16	152.47	153.01
1280	AMEX	ESGG	Fri, Dec 31, 2021	152.55	152.55	151.84	151.84
1279	AMEX	ESGG	Thu, Dec 30, 2021	152.86	153.03	152.20	152.20
1278	AMEX	ESGG	Wed, Dec 29, 2021	152.90	153.36	152.39	152.75
1277	AMEX	ESGG	Tue, Dec 28, 2021	152.94	152.99	152.61	152.61
1276	AMEX	ESGG	Mon, Dec 27, 2021	151.47	152.72	151.47	152.72
1275	AMEX	ESGG	Thu, Dec 23, 2021	149.40	151.17	149.40	151.17
1274	AMEX	ESGG	Wed, Dec 22, 2021	149.40	149.70	149.31	149.70
1273	AMEX	ESGG	Tue, Dec 21, 2021	147.44	148.18	146.98	148.18
1272	AMEX	ESGG	Mon, Dec 20, 2021	146.22	146.92	145.63	146.17
1271	AMEX	ESGG	Fri, Dec 17, 2021	148.35	148.36	147.18	147.29
1270	AMEX	ESGG	Thu, Dec 16, 2021	151.81	151.81	149.57	149.20
1269	AMEX	ESGG	Wed, Dec 15, 2021	148.20	150.54	147.82	150.54
1268	AMEX	ESGG	Tue, Dec 14, 2021	149.08	149.17	147.66	148.16
1267	AMEX	ESGG	Mon, Dec 13, 2021	150.69	151.03	149.32	149.32
1266	AMEX	ESGG	Fri, Dec 10, 2021	150.77	150.86	150.39	150.70
1265	AMEX	ESGG	Thu, Dec 9, 2021	148.14	151.14	148.14	149.79
1264	AMEX	ESGG	Wed, Dec 8, 2021	151.38	151.38	150.26	151.17
1263	AMEX	ESGG	Tue, Dec 7, 2021	149.51	150.38	149.51	150.18
1262	AMEX	ESGG	Mon, Dec 6, 2021	147.66	148.31	146.35	147.26
1261	AMEX	ESGG	Fri, Dec 3, 2021	145.18	145.76	145.00	145.76
1260	AMEX	ESGG	Thu, Dec 2, 2021	146.49	147.25	146.49	146.94
1259	AMEX	ESGG	Wed, Dec 1, 2021	148.48	149.15	145.01	145.01
1258	AMEX	ESGG	Tue, Nov 30, 2021	148.02	148.68	146.08	146.38
1257	AMEX	ESGG	Mon, Nov 29, 2021	148.50	149.06	148.40	148.71
1256	AMEX	ESGG	Fri, Nov 26, 2021	148.32	148.86	147.06	147.06
1255	AMEX	ESGG	Wed, Nov 24, 2021	149.85	150.44	149.57	150.44
1254	AMEX	ESGG	Tue, Nov 23, 2021	150.54	151.17	150.35	150.45
1253	AMEX	ESGG	Mon, Nov 22, 2021	152.50	153.15	150.85	150.85
1252	AMEX	ESGG	Fri, Nov 19, 2021	151.92	152.12	151.64	151.64
1251	AMEX	ESGG	Thu, Nov 18, 2021	151.47	152.09	151.05	151.96
1250	AMEX	ESGG	Wed, Nov 17, 2021	151.53	151.56	151.12	151.34
1249	AMEX	ESGG	Tue, Nov 16, 2021	151.52	151.79	151.30	151.65
1248	AMEX	ESGG	Mon, Nov 15, 2021	151.59	151.81	150.81	151.05
1247	AMEX	ESGG	Fri, Nov 12, 2021	150.64	151.14	150.59	151.13
1246	AMEX	ESGG	Thu, Nov 11, 2021	150.60	150.76	150.21	150.21
1245	AMEX	ESGG	Wed, Nov 10, 2021	150.98	151.63	149.05	149.70
1244	AMEX	ESGG	Tue, Nov 9, 2021	151.58	151.77	151.25	151.28
1243	AMEX	ESGG	Mon, Nov 8, 2021	153.41	153.41	151.97	152.06
1242	AMEX	ESGG	Fri, Nov 5, 2021	152.24	152.24	151.71	152.03
1241	AMEX	ESGG	Thu, Nov 4, 2021	151.34	151.62	151.28	151.62
1240	AMEX	ESGG	Wed, Nov 3, 2021	149.88	151.27	149.86	151.27
1239	AMEX	ESGG	Tue, Nov 2, 2021	150.02	150.24	150.00	150.07
1238	AMEX	ESGG	Mon, Nov 1, 2021	150.06	150.17	149.32	149.64
1237	AMEX	ESGG	Fri, Oct 29, 2021	148.13	149.02	148.09	149.02
1236	AMEX	ESGG	Thu, Oct 28, 2021	148.33	148.83	148.33	148.78
1235	AMEX	ESGG	Wed, Oct 27, 2021	148.43	148.43	147.41	147.50
1234	AMEX	ESGG	Tue, Oct 26, 2021	148.72	148.72	148.18	148.18
1233	AMEX	ESGG	Mon, Oct 25, 2021	148.15	148.15	147.25	147.67
1232	AMEX	ESGG	Fri, Oct 22, 2021	147.26	147.60	146.61	147.36
1231	AMEX	ESGG	Thu, Oct 21, 2021	146.71	147.07	146.71	146.98
1230	AMEX	ESGG	Wed, Oct 20, 2021	147.21	147.31	146.93	147.00
1229	AMEX	ESGG	Tue, Oct 19, 2021	146.60	146.60	146.43	146.46
1228	AMEX	ESGG	Mon, Oct 18, 2021	145.66	145.66	145.40	145.66
1227	AMEX	ESGG	Fri, Oct 15, 2021	145.09	145.83	145.09	145.40
1226	AMEX	ESGG	Thu, Oct 14, 2021	144.13	144.13	144.13	144.13
1225	AMEX	ESGG	Wed, Oct 13, 2021	142.17	142.17	141.55	142.17
1224	AMEX	ESGG	Tue, Oct 12, 2021	142.34	142.34	141.31	141.31
1223	AMEX	ESGG	Mon, Oct 11, 2021	143.23	143.23	141.89	141.89
1222	AMEX	ESGG	Fri, Oct 8, 2021	142.56	142.57	142.22	142.22
1221	AMEX	ESGG	Thu, Oct 7, 2021	142.11	143.43	142.11	142.42
1220	AMEX	ESGG	Wed, Oct 6, 2021	140.18	141.26	140.18	141.26
1219	AMEX	ESGG	Tue, Oct 5, 2021	142.10	142.10	141.19	141.19
1218	AMEX	ESGG	Mon, Oct 4, 2021	141.55	141.55	139.33	139.82
1217	AMEX	ESGG	Fri, Oct 1, 2021	140.88	141.73	140.88	141.73
1216	AMEX	ESGG	Thu, Sep 30, 2021	141.19	141.19	140.81	140.81
1215	AMEX	ESGG	Wed, Sep 29, 2021	142.65	142.65	141.58	141.58
1214	AMEX	ESGG	Tue, Sep 28, 2021	143.14	143.14	141.86	141.86
1213	AMEX	ESGG	Mon, Sep 27, 2021	144.88	144.88	144.62	144.62
1212	AMEX	ESGG	Fri, Sep 24, 2021	145.25	145.25	144.46	145.06
1211	AMEX	ESGG	Thu, Sep 23, 2021	145.31	145.50	145.31	145.50
1210	AMEX	ESGG	Wed, Sep 22, 2021	143.35	143.71	143.31	143.71
1209	AMEX	ESGG	Tue, Sep 21, 2021	143.41	143.41	142.63	142.63
1208	AMEX	ESGG	Mon, Sep 20, 2021	142.36	143.03	141.85	142.00
1207	AMEX	ESGG	Fri, Sep 17, 2021	145.03	145.07	145.03	145.07
1206	AMEX	ESGG	Thu, Sep 16, 2021	146.54	147.04	146.54	146.63
1205	AMEX	ESGG	Wed, Sep 15, 2021	146.65	147.13	145.41	147.13
1204	AMEX	ESGG	Tue, Sep 14, 2021	147.35	147.35	146.17	146.17
1203	AMEX	ESGG	Mon, Sep 13, 2021	146.85	146.85	146.73	146.73
1202	AMEX	ESGG	Fri, Sep 10, 2021	147.51	147.51	146.19	146.19
1201	AMEX	ESGG	Thu, Sep 9, 2021	147.89	147.89	146.66	147.01
1200	AMEX	ESGG	Wed, Sep 8, 2021	147.38	147.61	146.75	147.39
1199	AMEX	ESGG	Tue, Sep 7, 2021	147.82	148.33	147.66	148.17
1198	AMEX	ESGG	Fri, Sep 3, 2021	147.91	148.00	147.88	147.92
1197	AMEX	ESGG	Thu, Sep 2, 2021	147.76	147.94	147.48	147.60
1196	AMEX	ESGG	Wed, Sep 1, 2021	147.26	147.26	147.26	147.26
1195	AMEX	ESGG	Tue, Aug 31, 2021	146.94	147.03	146.79	146.79
1194	AMEX	ESGG	Mon, Aug 30, 2021	146.67	147.41	146.57	146.82
1193	AMEX	ESGG	Fri, Aug 27, 2021	144.94	146.14	144.67	146.14
1192	AMEX	ESGG	Thu, Aug 26, 2021	146.01	146.01	144.93	144.93
1191	AMEX	ESGG	Wed, Aug 25, 2021	145.88	146.00	145.73	145.87
1190	AMEX	ESGG	Tue, Aug 24, 2021	145.67	146.13	145.67	146.13
1189	AMEX	ESGG	Mon, Aug 23, 2021	145.08	145.62	145.08	145.51
1188	AMEX	ESGG	Fri, Aug 20, 2021	143.28	143.82	143.28	143.82
1187	AMEX	ESGG	Thu, Aug 19, 2021	142.00	143.00	142.00	142.59
1186	AMEX	ESGG	Wed, Aug 18, 2021	144.25	144.43	143.31	143.31
1185	AMEX	ESGG	Tue, Aug 17, 2021	143.66	144.22	143.38	144.22
1184	AMEX	ESGG	Mon, Aug 16, 2021	147.70	147.70	144.19	145.60
1183	AMEX	ESGG	Fri, Aug 13, 2021	146.14	146.14	145.54	145.72
1182	AMEX	ESGG	Thu, Aug 12, 2021	145.36	145.36	145.36	145.36
1181	AMEX	ESGG	Wed, Aug 11, 2021	144.76	145.01	144.51	144.83
1180	AMEX	ESGG	Tue, Aug 10, 2021	144.45	144.45	144.31	144.31
1179	AMEX	ESGG	Mon, Aug 9, 2021	144.19	144.19	144.19	144.19
1178	AMEX	ESGG	Fri, Aug 6, 2021	143.89	144.24	143.80	144.24
1177	AMEX	ESGG	Thu, Aug 5, 2021	144.41	144.41	144.41	144.41
1176	AMEX	ESGG	Wed, Aug 4, 2021	143.94	143.94	143.31	143.60
1175	AMEX	ESGG	Tue, Aug 3, 2021	143.92	143.92	143.92	143.92
1174	AMEX	ESGG	Mon, Aug 2, 2021	143.76	143.76	142.75	142.75
1173	AMEX	ESGG	Fri, Jul 30, 2021	142.91	142.91	142.13	142.40
1172	AMEX	ESGG	Thu, Jul 29, 2021	143.75	143.98	143.15	143.44
1171	AMEX	ESGG	Wed, Jul 28, 2021	143.69	143.69	142.01	142.90
1170	AMEX	ESGG	Tue, Jul 27, 2021	143.00	143.41	142.44	142.75
1169	AMEX	ESGG	Mon, Jul 26, 2021	143.67	143.67	143.67	143.67
1168	AMEX	ESGG	Fri, Jul 23, 2021	142.69	143.90	142.69	143.57
1167	AMEX	ESGG	Thu, Jul 22, 2021	142.69	142.69	141.70	142.03
1166	AMEX	ESGG	Wed, Jul 21, 2021	141.25	141.71	140.99	141.30
1165	AMEX	ESGG	Tue, Jul 20, 2021	139.22	140.27	139.22	139.95
1164	AMEX	ESGG	Mon, Jul 19, 2021	139.26	139.26	138.10	138.47
1163	AMEX	ESGG	Fri, Jul 16, 2021	141.19	142.06	140.88	140.88
1162	AMEX	ESGG	Thu, Jul 15, 2021	141.78	142.63	141.40	141.72
1161	AMEX	ESGG	Wed, Jul 14, 2021	143.28	143.28	143.28	143.28
1160	AMEX	ESGG	Tue, Jul 13, 2021	143.17	143.43	142.89	142.89
1159	AMEX	ESGG	Mon, Jul 12, 2021	143.35	143.45	143.35	143.45
1158	AMEX	ESGG	Fri, Jul 9, 2021	141.68	143.05	141.68	143.05
1157	AMEX	ESGG	Thu, Jul 8, 2021	141.51	141.51	141.14	141.14
1156	AMEX	ESGG	Wed, Jul 7, 2021	141.39	142.37	141.39	142.34
1155	AMEX	ESGG	Tue, Jul 6, 2021	141.93	141.93	141.88	141.88
1154	AMEX	ESGG	Fri, Jul 2, 2021	142.16	142.24	141.99	142.18
1153	AMEX	ESGG	Thu, Jul 1, 2021	139.71	141.10	139.71	141.10
1152	AMEX	ESGG	Wed, Jun 30, 2021	140.80	140.80	140.80	140.80
1151	AMEX	ESGG	Tue, Jun 29, 2021	141.41	141.41	140.96	140.96
1150	AMEX	ESGG	Mon, Jun 28, 2021	138.83	141.53	138.83	141.02
1149	AMEX	ESGG	Fri, Jun 25, 2021	138.43	140.68	138.43	140.59
1148	AMEX	ESGG	Thu, Jun 24, 2021	140.36	140.40	140.36	140.40
1147	AMEX	ESGG	Wed, Jun 23, 2021	137.78	139.53	137.24	139.22
1146	AMEX	ESGG	Tue, Jun 22, 2021	137.13	140.01	137.13	139.86
1145	AMEX	ESGG	Mon, Jun 21, 2021	138.52	139.11	138.42	139.11
1144	AMEX	ESGG	Fri, Jun 18, 2021	136.30	138.29	136.30	137.67
1143	AMEX	ESGG	Thu, Jun 17, 2021	138.64	140.48	138.64	139.80
1142	AMEX	ESGG	Wed, Jun 16, 2021	141.55	141.55	140.78	140.90
1141	AMEX	ESGG	Tue, Jun 15, 2021	141.50	141.50	141.50	141.50
1140	AMEX	ESGG	Mon, Jun 14, 2021	141.30	141.60	141.30	141.60
1139	AMEX	ESGG	Fri, Jun 11, 2021	141.51	141.51	140.89	141.24
1138	AMEX	ESGG	Thu, Jun 10, 2021	141.64	141.65	141.01	141.01
1137	AMEX	ESGG	Wed, Jun 9, 2021	140.57	140.57	140.13	140.13
1136	AMEX	ESGG	Tue, Jun 8, 2021	140.53	140.72	140.53	140.54
1135	AMEX	ESGG	Mon, Jun 7, 2021	138.39	141.15	138.39	140.49
1134	AMEX	ESGG	Fri, Jun 4, 2021	140.07	140.07	140.07	140.07
1133	AMEX	ESGG	Thu, Jun 3, 2021	138.41	139.19	138.41	138.79
1132	AMEX	ESGG	Wed, Jun 2, 2021	139.53	139.53	139.29	139.29
1131	AMEX	ESGG	Tue, Jun 1, 2021	139.18	139.52	138.99	139.19
1130	AMEX	ESGG	Fri, May 28, 2021	139.21	139.30	138.93	138.93
1129	AMEX	ESGG	Thu, May 27, 2021	138.41	138.67	138.38	138.50
1128	AMEX	ESGG	Wed, May 26, 2021	138.04	138.54	138.04	138.53
1127	AMEX	ESGG	Tue, May 25, 2021	140.43	140.43	138.44	138.62
1126	AMEX	ESGG	Mon, May 24, 2021	139.53	139.53	138.10	138.85
1125	AMEX	ESGG	Fri, May 21, 2021	137.72	137.72	137.44	137.44
1124	AMEX	ESGG	Thu, May 20, 2021	137.24	137.24	137.24	137.24
1123	AMEX	ESGG	Wed, May 19, 2021	135.31	135.63	135.31	135.56
1122	AMEX	ESGG	Tue, May 18, 2021	136.98	137.03	136.35	136.35
1121	AMEX	ESGG	Mon, May 17, 2021	136.04	136.83	136.04	136.83
1120	AMEX	ESGG	Fri, May 14, 2021	136.67	137.14	136.67	137.14
1119	AMEX	ESGG	Thu, May 13, 2021	134.90	134.90	134.90	134.90
1118	AMEX	ESGG	Wed, May 12, 2021	134.32	134.32	133.53	133.53
1117	AMEX	ESGG	Tue, May 11, 2021	135.50	136.20	135.08	136.18
1116	AMEX	ESGG	Mon, May 10, 2021	138.13	138.83	137.79	137.79
1115	AMEX	ESGG	Fri, May 7, 2021	138.62	138.92	138.62	138.79
1114	AMEX	ESGG	Thu, May 6, 2021	137.25	137.78	137.25	137.57
1113	AMEX	ESGG	Wed, May 5, 2021	136.92	137.12	136.63	136.53
1112	AMEX	ESGG	Tue, May 4, 2021	135.45	135.45	135.45	135.45
1111	AMEX	ESGG	Mon, May 3, 2021	137.21	137.23	137.15	137.15
1110	AMEX	ESGG	Fri, Apr 30, 2021	136.99	137.00	136.22	136.48
1109	AMEX	ESGG	Thu, Apr 29, 2021	137.54	137.73	136.99	137.73
1108	AMEX	ESGG	Wed, Apr 28, 2021	137.39	137.69	137.23	137.23
1107	AMEX	ESGG	Tue, Apr 27, 2021	137.22	137.27	137.03	137.22
1106	AMEX	ESGG	Mon, Apr 26, 2021	137.42	137.66	137.32	137.32
1105	AMEX	ESGG	Fri, Apr 23, 2021	136.79	137.59	136.79	137.11
1104	AMEX	ESGG	Thu, Apr 22, 2021	136.45	136.67	135.65	135.65
1103	AMEX	ESGG	Wed, Apr 21, 2021	134.39	136.62	134.39	136.62
1102	AMEX	ESGG	Tue, Apr 20, 2021	136.07	136.07	135.48	135.48
1101	AMEX	ESGG	Mon, Apr 19, 2021	137.11	137.11	136.97	136.97
1100	AMEX	ESGG	Fri, Apr 16, 2021	137.35	137.50	137.35	137.50
1099	AMEX	ESGG	Thu, Apr 15, 2021	136.83	136.96	136.83	136.87
1098	AMEX	ESGG	Wed, Apr 14, 2021	136.40	136.40	135.54	135.54
1097	AMEX	ESGG	Tue, Apr 13, 2021	135.90	136.02	135.65	136.02
1096	AMEX	ESGG	Mon, Apr 12, 2021	135.30	135.30	135.30	135.30
1095	AMEX	ESGG	Fri, Apr 9, 2021	135.20	135.62	135.20	135.62
1094	AMEX	ESGG	Thu, Apr 8, 2021	131.95	134.89	131.95	134.89
1093	AMEX	ESGG	Wed, Apr 7, 2021	132.70	134.11	132.70	133.90
1092	AMEX	ESGG	Tue, Apr 6, 2021	133.87	133.93	133.40	133.40
1091	AMEX	ESGG	Mon, Apr 5, 2021	133.98	135.00	133.98	134.23
1090	AMEX	ESGG	Thu, Apr 1, 2021	131.08	132.22	131.08	132.22
1089	AMEX	ESGG	Wed, Mar 31, 2021	130.94	131.26	130.74	130.74
1088	AMEX	ESGG	Tue, Mar 30, 2021	129.81	130.24	129.81	130.09
1087	AMEX	ESGG	Mon, Mar 29, 2021	130.74	131.11	130.61	130.61
1086	AMEX	ESGG	Fri, Mar 26, 2021	129.31	130.83	129.31	130.83
1085	AMEX	ESGG	Thu, Mar 25, 2021	128.30	129.00	128.26	129.00
1084	AMEX	ESGG	Wed, Mar 24, 2021	129.68	129.68	128.41	128.41
1083	AMEX	ESGG	Tue, Mar 23, 2021	130.18	130.18	128.97	128.97
1082	AMEX	ESGG	Mon, Mar 22, 2021	130.41	130.64	130.18	130.18
1081	AMEX	ESGG	Fri, Mar 19, 2021	128.92	130.01	128.92	129.67
1080	AMEX	ESGG	Thu, Mar 18, 2021	129.64	129.91	129.64	129.34
1079	AMEX	ESGG	Wed, Mar 17, 2021	130.28	131.35	130.28	131.35
1078	AMEX	ESGG	Tue, Mar 16, 2021	131.51	131.56	130.78	130.78
1077	AMEX	ESGG	Mon, Mar 15, 2021	128.14	130.50	128.14	130.50
1076	AMEX	ESGG	Fri, Mar 12, 2021	129.48	130.18	129.35	130.18
1075	AMEX	ESGG	Thu, Mar 11, 2021	129.98	130.29	129.98	130.09
1074	AMEX	ESGG	Wed, Mar 10, 2021	128.83	128.83	128.83	128.83
1073	AMEX	ESGG	Tue, Mar 9, 2021	128.32	129.02	128.32	128.37
1072	AMEX	ESGG	Mon, Mar 8, 2021	127.57	127.58	126.46	126.46
1071	AMEX	ESGG	Fri, Mar 5, 2021	124.74	127.20	124.74	127.20
1070	AMEX	ESGG	Thu, Mar 4, 2021	126.67	126.67	124.31	125.28
1069	AMEX	ESGG	Wed, Mar 3, 2021	127.53	128.75	126.98	126.98
1068	AMEX	ESGG	Tue, Mar 2, 2021	130.96	130.96	128.29	128.33
1067	AMEX	ESGG	Mon, Mar 1, 2021	128.61	128.85	128.61	128.79
1066	AMEX	ESGG	Fri, Feb 26, 2021	126.86	127.45	126.51	126.51
1065	AMEX	ESGG	Thu, Feb 25, 2021	130.65	131.17	127.34	127.55
1064	AMEX	ESGG	Wed, Feb 24, 2021	128.39	130.25	128.37	130.25
1063	AMEX	ESGG	Tue, Feb 23, 2021	129.52	129.57	126.45	129.44
1062	AMEX	ESGG	Mon, Feb 22, 2021	129.45	129.97	129.16	129.16
1061	AMEX	ESGG	Fri, Feb 19, 2021	130.47	130.47	130.01	130.07
1060	AMEX	ESGG	Thu, Feb 18, 2021	129.32	129.78	129.31	129.51
1059	AMEX	ESGG	Wed, Feb 17, 2021	129.35	130.24	129.35	130.24
1058	AMEX	ESGG	Tue, Feb 16, 2021	131.11	131.11	130.88	130.88
1057	AMEX	ESGG	Fri, Feb 12, 2021	128.38	130.50	128.38	130.50
1056	AMEX	ESGG	Thu, Feb 11, 2021	129.96	129.96	129.24	129.84
1055	AMEX	ESGG	Wed, Feb 10, 2021	129.41	129.41	129.13	129.13
1054	AMEX	ESGG	Tue, Feb 9, 2021	129.10	129.55	129.10	129.55
1053	AMEX	ESGG	Mon, Feb 8, 2021	129.09	129.49	129.09	129.49
1052	AMEX	ESGG	Fri, Feb 5, 2021	128.38	128.66	128.38	128.57
1051	AMEX	ESGG	Thu, Feb 4, 2021	127.84	127.87	127.70	127.87
1050	AMEX	ESGG	Wed, Feb 3, 2021	127.29	127.80	127.23	127.38
1049	AMEX	ESGG	Tue, Feb 2, 2021	124.81	127.46	124.81	127.15
1048	AMEX	ESGG	Mon, Feb 1, 2021	125.61	125.62	125.44	125.62
1047	AMEX	ESGG	Fri, Jan 29, 2021	124.44	124.44	123.20	124.12
1046	AMEX	ESGG	Thu, Jan 28, 2021	127.48	127.85	126.48	126.54
1045	AMEX	ESGG	Wed, Jan 27, 2021	127.01	127.01	125.76	125.76
1044	AMEX	ESGG	Tue, Jan 26, 2021	129.00	129.12	128.84	128.84
1043	AMEX	ESGG	Mon, Jan 25, 2021	128.28	128.41	126.92	128.41
1042	AMEX	ESGG	Fri, Jan 22, 2021	127.12	128.41	127.12	128.35
1041	AMEX	ESGG	Thu, Jan 21, 2021	128.16	128.79	127.91	128.79
1040	AMEX	ESGG	Wed, Jan 20, 2021	128.34	129.10	127.08	128.53
1039	AMEX	ESGG	Tue, Jan 19, 2021	126.81	127.15	126.60	127.04
1038	AMEX	ESGG	Fri, Jan 15, 2021	128.35	128.35	125.48	125.95
1037	AMEX	ESGG	Thu, Jan 14, 2021	127.68	127.75	127.31	127.31
1036	AMEX	ESGG	Wed, Jan 13, 2021	127.28	127.34	127.21	127.26
1035	AMEX	ESGG	Tue, Jan 12, 2021	127.27	127.27	126.94	127.06
1034	AMEX	ESGG	Mon, Jan 11, 2021	127.14	127.14	126.50	126.50
1033	AMEX	ESGG	Fri, Jan 8, 2021	128.27	128.27	127.09	127.89
1032	AMEX	ESGG	Thu, Jan 7, 2021	125.66	127.16	125.66	127.16
1031	AMEX	ESGG	Wed, Jan 6, 2021	125.26	126.47	125.26	125.49
1030	AMEX	ESGG	Tue, Jan 5, 2021	125.11	125.11	124.82	124.82
1029	AMEX	ESGG	Mon, Jan 4, 2021	123.19	123.66	123.19	123.66
1028	AMEX	ESGG	Thu, Dec 31, 2020	124.46	124.46	124.46	124.46
1027	AMEX	ESGG	Wed, Dec 30, 2020	124.45	124.45	124.45	124.45
1026	AMEX	ESGG	Tue, Dec 29, 2020	124.37	124.37	124.32	124.32
1025	AMEX	ESGG	Mon, Dec 28, 2020	124.24	124.24	124.12	124.12
1024	AMEX	ESGG	Thu, Dec 24, 2020	122.79	122.79	122.79	122.79
1023	AMEX	ESGG	Wed, Dec 23, 2020	122.69	122.69	122.69	122.69
1022	AMEX	ESGG	Tue, Dec 22, 2020	122.03	122.17	122.03	122.08
1021	AMEX	ESGG	Mon, Dec 21, 2020	121.74	122.26	121.24	122.26
1020	AMEX	ESGG	Fri, Dec 18, 2020	123.09	123.09	122.59	123.07
1019	AMEX	ESGG	Thu, Dec 17, 2020	124.11	124.11	123.88	123.43
1018	AMEX	ESGG	Wed, Dec 16, 2020	122.88	123.28	122.88	123.20
1017	AMEX	ESGG	Tue, Dec 15, 2020	122.28	122.28	122.28	122.28
1016	AMEX	ESGG	Mon, Dec 14, 2020	122.19	122.19	121.30	121.32
1015	AMEX	ESGG	Fri, Dec 11, 2020	120.79	121.17	120.79	121.14
1014	AMEX	ESGG	Thu, Dec 10, 2020	121.59	121.59	121.59	121.59
1013	AMEX	ESGG	Wed, Dec 9, 2020	121.72	121.72	121.58	121.58
1012	AMEX	ESGG	Tue, Dec 8, 2020	122.32	122.57	122.32	122.36
1011	AMEX	ESGG	Mon, Dec 7, 2020	121.70	122.01	121.65	121.79
1010	AMEX	ESGG	Fri, Dec 4, 2020	122.14	122.16	121.84	121.84
1009	AMEX	ESGG	Thu, Dec 3, 2020	121.35	121.74	120.60	121.18
1008	AMEX	ESGG	Wed, Dec 2, 2020	121.49	121.49	121.48	121.48
1007	AMEX	ESGG	Tue, Dec 1, 2020	120.91	121.41	120.91	121.41
1006	AMEX	ESGG	Mon, Nov 30, 2020	119.31	119.69	119.19	119.20
1005	AMEX	ESGG	Fri, Nov 27, 2020	120.51	120.51	120.51	120.51
1004	AMEX	ESGG	Wed, Nov 25, 2020	119.77	119.99	119.77	119.99
1003	AMEX	ESGG	Tue, Nov 24, 2020	119.81	119.97	119.81	119.97
1002	AMEX	ESGG	Mon, Nov 23, 2020	117.79	118.33	117.79	117.96
1001	AMEX	ESGG	Fri, Nov 20, 2020	117.76	117.76	117.75	117.75
1000	AMEX	ESGG	Thu, Nov 19, 2020	116.16	118.52	116.16	118.52
999	AMEX	ESGG	Wed, Nov 18, 2020	118.32	118.32	117.41	117.41
998	AMEX	ESGG	Tue, Nov 17, 2020	118.15	118.32	118.08	118.08
997	AMEX	ESGG	Mon, Nov 16, 2020	117.81	118.13	117.77	118.13
996	AMEX	ESGG	Fri, Nov 13, 2020	116.54	117.14	116.54	117.14
995	AMEX	ESGG	Thu, Nov 12, 2020	116.41	116.41	115.65	115.68
994	AMEX	ESGG	Wed, Nov 11, 2020	116.88	117.12	116.88	117.08
993	AMEX	ESGG	Tue, Nov 10, 2020	116.03	116.03	115.90	115.90
992	AMEX	ESGG	Mon, Nov 9, 2020	117.62	117.62	116.49	116.49
991	AMEX	ESGG	Fri, Nov 6, 2020	114.83	114.93	114.83	114.86
990	AMEX	ESGG	Thu, Nov 5, 2020	114.68	114.68	114.68	114.68
989	AMEX	ESGG	Wed, Nov 4, 2020	112.25	112.25	112.25	112.25
988	AMEX	ESGG	Tue, Nov 3, 2020	108.43	109.87	108.43	109.87
987	AMEX	ESGG	Mon, Nov 2, 2020	107.21	107.44	107.21	107.41
986	AMEX	ESGG	Fri, Oct 30, 2020	105.88	106.10	105.79	106.10
985	AMEX	ESGG	Thu, Oct 29, 2020	106.60	107.86	106.60	107.84
984	AMEX	ESGG	Wed, Oct 28, 2020	107.26	107.26	106.63	106.63
983	AMEX	ESGG	Tue, Oct 27, 2020	110.54	110.54	110.21	110.21
982	AMEX	ESGG	Mon, Oct 26, 2020	110.45	110.55	110.15	110.49
981	AMEX	ESGG	Fri, Oct 23, 2020	111.93	112.58	111.93	112.58
980	AMEX	ESGG	Thu, Oct 22, 2020	111.59	112.15	111.59	112.15
979	AMEX	ESGG	Wed, Oct 21, 2020	111.91	111.91	111.91	111.91
978	AMEX	ESGG	Tue, Oct 20, 2020	112.91	112.91	112.23	112.23
977	AMEX	ESGG	Mon, Oct 19, 2020	111.51	111.51	111.51	111.51
976	AMEX	ESGG	Fri, Oct 16, 2020	113.24	113.50	112.78	112.78
975	AMEX	ESGG	Thu, Oct 15, 2020	112.09	112.61	112.09	112.61
974	AMEX	ESGG	Wed, Oct 14, 2020	114.43	114.44	113.49	113.49
973	AMEX	ESGG	Tue, Oct 13, 2020	114.08	114.08	114.08	114.08
972	AMEX	ESGG	Mon, Oct 12, 2020	114.54	115.05	114.54	114.79
971	AMEX	ESGG	Fri, Oct 9, 2020	113.14	113.15	113.08	113.08
970	AMEX	ESGG	Thu, Oct 8, 2020	112.07	112.13	111.91	112.03
969	AMEX	ESGG	Wed, Oct 7, 2020	110.94	111.20	110.87	111.20
968	AMEX	ESGG	Tue, Oct 6, 2020	111.02	111.14	109.65	109.65
967	AMEX	ESGG	Mon, Oct 5, 2020	111.04	111.04	111.04	111.04
966	AMEX	ESGG	Fri, Oct 2, 2020	108.59	109.64	108.59	109.31
965	AMEX	ESGG	Thu, Oct 1, 2020	110.16	110.16	110.16	110.16
964	AMEX	ESGG	Wed, Sep 30, 2020	110.11	110.11	109.84	109.84
963	AMEX	ESGG	Tue, Sep 29, 2020	109.33	109.33	109.24	109.24
962	AMEX	ESGG	Mon, Sep 28, 2020	109.41	109.62	109.41	109.44
961	AMEX	ESGG	Fri, Sep 25, 2020	106.39	107.71	106.39	107.71
960	AMEX	ESGG	Thu, Sep 24, 2020	106.52	106.63	106.52	106.63
959	AMEX	ESGG	Wed, Sep 23, 2020	106.27	106.27	106.27	106.27
958	AMEX	ESGG	Tue, Sep 22, 2020	107.29	108.55	107.18	108.55
957	AMEX	ESGG	Mon, Sep 21, 2020	106.85	107.76	106.72	107.76
956	AMEX	ESGG	Fri, Sep 18, 2020	110.98	110.98	109.33	109.63
955	AMEX	ESGG	Thu, Sep 17, 2020	110.46	110.93	110.46	110.51
954	AMEX	ESGG	Wed, Sep 16, 2020	112.02	112.29	111.56	111.56
953	AMEX	ESGG	Tue, Sep 15, 2020	112.07	112.07	112.07	112.07
952	AMEX	ESGG	Mon, Sep 14, 2020	111.70	111.70	111.47	111.47
951	AMEX	ESGG	Fri, Sep 11, 2020	110.52	110.52	110.44	110.44
950	AMEX	ESGG	Thu, Sep 10, 2020	111.81	112.36	110.30	110.36
949	AMEX	ESGG	Wed, Sep 9, 2020	112.46	112.46	112.01	112.08
948	AMEX	ESGG	Tue, Sep 8, 2020	109.78	111.21	109.69	109.69
947	AMEX	ESGG	Fri, Sep 4, 2020	112.35	112.76	112.05	112.76
946	AMEX	ESGG	Thu, Sep 3, 2020	114.19	114.19	113.24	113.24
945	AMEX	ESGG	Wed, Sep 2, 2020	117.45	117.45	117.29	117.29
944	AMEX	ESGG	Tue, Sep 1, 2020	115.38	115.46	115.32	115.46
943	AMEX	ESGG	Mon, Aug 31, 2020	114.54	115.13	114.54	115.13
942	AMEX	ESGG	Fri, Aug 28, 2020	114.92	115.02	114.83	115.02
941	AMEX	ESGG	Thu, Aug 27, 2020	114.81	114.81	114.36	114.56
940	AMEX	ESGG	Wed, Aug 26, 2020	114.75	114.75	114.75	114.75
939	AMEX	ESGG	Tue, Aug 25, 2020	113.31	113.43	113.13	113.43
938	AMEX	ESGG	Mon, Aug 24, 2020	112.95	112.95	112.95	112.95
937	AMEX	ESGG	Fri, Aug 21, 2020	111.51	112.09	111.51	112.09
936	AMEX	ESGG	Thu, Aug 20, 2020	110.24	111.76	110.24	111.76
935	AMEX	ESGG	Wed, Aug 19, 2020	112.84	112.84	111.30	111.30
934	AMEX	ESGG	Tue, Aug 18, 2020	111.89	112.04	111.82	111.82
933	AMEX	ESGG	Mon, Aug 17, 2020	111.08	111.53	111.08	111.45
932	AMEX	ESGG	Fri, Aug 14, 2020	111.02	111.02	110.85	110.85
931	AMEX	ESGG	Thu, Aug 13, 2020	111.69	111.69	111.30	111.30
930	AMEX	ESGG	Wed, Aug 12, 2020	110.41	111.57	110.41	111.49
929	AMEX	ESGG	Tue, Aug 11, 2020	109.36	110.77	109.36	109.53
928	AMEX	ESGG	Mon, Aug 10, 2020	109.91	109.91	109.91	109.91
927	AMEX	ESGG	Fri, Aug 7, 2020	109.64	109.82	109.64	109.82
926	AMEX	ESGG	Thu, Aug 6, 2020	110.26	110.28	110.17	110.17
925	AMEX	ESGG	Wed, Aug 5, 2020	109.74	109.74	109.55	109.55
924	AMEX	ESGG	Tue, Aug 4, 2020	108.57	108.89	108.57	108.89
923	AMEX	ESGG	Mon, Aug 3, 2020	108.43	108.45	108.42	108.45
922	AMEX	ESGG	Fri, Jul 31, 2020	107.09	107.11	106.69	107.11
921	AMEX	ESGG	Thu, Jul 30, 2020	106.45	107.12	106.43	107.05
920	AMEX	ESGG	Wed, Jul 29, 2020	107.82	107.82	107.82	107.82
919	AMEX	ESGG	Tue, Jul 28, 2020	106.73	106.73	106.73	106.73
918	AMEX	ESGG	Mon, Jul 27, 2020	107.16	107.49	107.16	107.49
917	AMEX	ESGG	Fri, Jul 24, 2020	108.43	108.43	106.17	106.55
916	AMEX	ESGG	Thu, Jul 23, 2020	108.45	108.45	107.20	107.20
915	AMEX	ESGG	Wed, Jul 22, 2020	108.11	108.63	108.11	108.63
914	AMEX	ESGG	Tue, Jul 21, 2020	108.47	108.70	108.47	108.58
913	AMEX	ESGG	Mon, Jul 20, 2020	107.74	108.53	107.54	108.49
912	AMEX	ESGG	Fri, Jul 17, 2020	106.77	107.50	106.66	107.50
911	AMEX	ESGG	Thu, Jul 16, 2020	106.54	106.81	106.54	106.81
910	AMEX	ESGG	Wed, Jul 15, 2020	106.76	107.48	106.76	107.36
909	AMEX	ESGG	Tue, Jul 14, 2020	104.39	106.43	104.39	106.43
908	AMEX	ESGG	Mon, Jul 13, 2020	106.91	106.91	105.17	105.17
907	AMEX	ESGG	Fri, Jul 10, 2020	105.45	105.97	105.45	105.97
906	AMEX	ESGG	Thu, Jul 9, 2020	106.80	106.80	104.87	105.03
905	AMEX	ESGG	Wed, Jul 8, 2020	105.80	105.80	105.01	105.46
904	AMEX	ESGG	Tue, Jul 7, 2020	105.36	106.08	104.80	104.80
903	AMEX	ESGG	Mon, Jul 6, 2020	105.55	105.55	105.55	105.55
902	AMEX	ESGG	Thu, Jul 2, 2020	103.64	103.64	103.64	103.64
901	AMEX	ESGG	Wed, Jul 1, 2020	101.03	103.11	101.03	103.06
900	AMEX	ESGG	Tue, Jun 30, 2020	101.92	102.72	101.77	102.72
899	AMEX	ESGG	Mon, Jun 29, 2020	101.31	101.34	101.31	101.34
898	AMEX	ESGG	Fri, Jun 26, 2020	100.94	101.86	100.47	100.47
897	AMEX	ESGG	Thu, Jun 25, 2020	101.06	102.46	101.06	102.46
896	AMEX	ESGG	Wed, Jun 24, 2020	101.07	101.55	101.07	101.36
895	AMEX	ESGG	Tue, Jun 23, 2020	104.47	104.47	103.84	103.84
894	AMEX	ESGG	Mon, Jun 22, 2020	102.76	103.08	102.76	103.08
893	AMEX	ESGG	Fri, Jun 19, 2020	103.47	103.68	102.45	102.45
892	AMEX	ESGG	Thu, Jun 18, 2020	103.10	103.10	103.10	102.61
891	AMEX	ESGG	Wed, Jun 17, 2020	103.70	104.20	103.42	103.42
890	AMEX	ESGG	Tue, Jun 16, 2020	103.46	104.32	103.05	103.05
889	AMEX	ESGG	Mon, Jun 15, 2020	99.84	101.39	99.64	101.39
888	AMEX	ESGG	Fri, Jun 12, 2020	102.46	102.46	100.51	101.19
887	AMEX	ESGG	Thu, Jun 11, 2020	102.41	102.41	99.95	99.98
886	AMEX	ESGG	Wed, Jun 10, 2020	105.68	105.68	105.68	105.68
885	AMEX	ESGG	Tue, Jun 9, 2020	105.48	105.97	105.48	105.79
884	AMEX	ESGG	Mon, Jun 8, 2020	106.00	106.41	105.90	106.41
883	AMEX	ESGG	Fri, Jun 5, 2020	104.82	105.52	104.82	105.32
882	AMEX	ESGG	Thu, Jun 4, 2020	103.81	103.81	102.80	102.80
881	AMEX	ESGG	Wed, Jun 3, 2020	102.60	103.33	102.49	103.33
880	AMEX	ESGG	Tue, Jun 2, 2020	101.14	101.78	101.14	101.78
879	AMEX	ESGG	Mon, Jun 1, 2020	99.87	100.70	99.87	100.70
878	AMEX	ESGG	Fri, May 29, 2020	99.74	99.76	98.70	99.62
877	AMEX	ESGG	Thu, May 28, 2020	100.02	100.49	99.53	99.53
876	AMEX	ESGG	Wed, May 27, 2020	98.32	99.48	98.32	99.48
875	AMEX	ESGG	Tue, May 26, 2020	98.65	98.65	97.91	97.91
874	AMEX	ESGG	Fri, May 22, 2020	96.20	96.41	96.13	96.41
873	AMEX	ESGG	Thu, May 21, 2020	96.91	96.91	96.63	96.63
872	AMEX	ESGG	Wed, May 20, 2020	97.78	97.78	97.41	97.55
871	AMEX	ESGG	Tue, May 19, 2020	96.93	97.08	96.03	96.03
870	AMEX	ESGG	Mon, May 18, 2020	96.77	97.07	96.77	96.96
869	AMEX	ESGG	Fri, May 15, 2020	93.45	93.85	93.45	93.85
868	AMEX	ESGG	Thu, May 14, 2020	92.36	93.84	92.36	93.84
867	AMEX	ESGG	Wed, May 13, 2020	94.24	94.24	93.16	93.28
866	AMEX	ESGG	Tue, May 12, 2020	95.89	95.89	94.80	94.80
865	AMEX	ESGG	Mon, May 11, 2020	96.53	96.54	96.04	96.39
864	AMEX	ESGG	Fri, May 8, 2020	95.79	96.20	95.79	96.20
863	AMEX	ESGG	Thu, May 7, 2020	94.63	94.89	94.41	94.41
862	AMEX	ESGG	Wed, May 6, 2020	94.39	94.67	93.21	93.21
861	AMEX	ESGG	Tue, May 5, 2020	94.35	95.05	94.22	94.22
860	AMEX	ESGG	Mon, May 4, 2020	92.84	92.96	92.17	92.96
859	AMEX	ESGG	Fri, May 1, 2020	94.07	94.07	93.05	93.38
858	AMEX	ESGG	Thu, Apr 30, 2020	96.11	96.11	95.28	95.91
857	AMEX	ESGG	Wed, Apr 29, 2020	97.17	97.24	97.17	97.20
856	AMEX	ESGG	Tue, Apr 28, 2020	96.46	96.46	94.51	94.51
855	AMEX	ESGG	Mon, Apr 27, 2020	94.67	94.85	94.33	94.83
854	AMEX	ESGG	Fri, Apr 24, 2020	92.27	93.16	92.27	92.88
853	AMEX	ESGG	Thu, Apr 23, 2020	93.70	93.70	92.23	92.23
852	AMEX	ESGG	Wed, Apr 22, 2020	92.01	92.81	92.01	92.48
851	AMEX	ESGG	Tue, Apr 21, 2020	93.12	93.12	90.14	90.14
850	AMEX	ESGG	Mon, Apr 20, 2020	93.93	94.67	92.73	92.73
849	AMEX	ESGG	Fri, Apr 17, 2020	94.02	94.67	93.99	94.67
848	AMEX	ESGG	Thu, Apr 16, 2020	92.30	92.64	91.92	92.64
847	AMEX	ESGG	Wed, Apr 15, 2020	91.97	91.98	91.62	91.62
846	AMEX	ESGG	Tue, Apr 14, 2020	93.91	93.93	93.43	93.84
845	AMEX	ESGG	Mon, Apr 13, 2020	90.47	91.41	90.47	91.35
844	AMEX	ESGG	Thu, Apr 9, 2020	91.61	92.70	91.61	92.29
843	AMEX	ESGG	Wed, Apr 8, 2020	89.72	90.68	89.66	90.45
842	AMEX	ESGG	Tue, Apr 7, 2020	88.96	88.96	88.96	88.96
841	AMEX	ESGG	Mon, Apr 6, 2020	87.93	88.56	87.70	88.56
840	AMEX	ESGG	Fri, Apr 3, 2020	84.56	84.56	82.61	83.50
839	AMEX	ESGG	Thu, Apr 2, 2020	83.18	84.80	83.18	84.66
838	AMEX	ESGG	Wed, Apr 1, 2020	83.84	84.49	83.74	83.75
837	AMEX	ESGG	Tue, Mar 31, 2020	86.93	87.49	86.42	86.68
836	AMEX	ESGG	Mon, Mar 30, 2020	86.63	87.55	86.63	87.53
835	AMEX	ESGG	Fri, Mar 27, 2020	84.84	86.25	84.84	85.30
834	AMEX	ESGG	Thu, Mar 26, 2020	86.04	87.11	85.94	87.11
833	AMEX	ESGG	Wed, Mar 25, 2020	82.73	85.17	82.49	83.57
832	AMEX	ESGG	Tue, Mar 24, 2020	79.50	81.18	79.49	81.18
831	AMEX	ESGG	Mon, Mar 23, 2020	75.84	76.91	74.38	75.72
830	AMEX	ESGG	Fri, Mar 20, 2020	81.50	81.51	77.25	77.25
829	AMEX	ESGG	Thu, Mar 19, 2020	80.83	80.83	80.09	79.71
828	AMEX	ESGG	Wed, Mar 18, 2020	80.92	80.92	77.31	79.07
827	AMEX	ESGG	Tue, Mar 17, 2020	78.91	82.71	78.91	82.55
826	AMEX	ESGG	Mon, Mar 16, 2020	75.24	82.42	75.24	79.37
825	AMEX	ESGG	Fri, Mar 13, 2020	81.10	87.91	81.10	87.91
824	AMEX	ESGG	Thu, Mar 12, 2020	77.66	83.34	71.08	82.50
823	AMEX	ESGG	Wed, Mar 11, 2020	92.56	92.56	91.15	91.15
822	AMEX	ESGG	Tue, Mar 10, 2020	93.98	95.07	93.00	95.07
821	AMEX	ESGG	Mon, Mar 9, 2020	92.75	92.75	91.57	91.57
820	AMEX	ESGG	Fri, Mar 6, 2020	98.76	99.06	98.66	99.06
819	AMEX	ESGG	Thu, Mar 5, 2020	101.55	101.55	100.03	100.50
818	AMEX	ESGG	Wed, Mar 4, 2020	101.73	103.50	101.70	103.50
817	AMEX	ESGG	Tue, Mar 3, 2020	102.45	102.45	99.45	100.03
816	AMEX	ESGG	Mon, Mar 2, 2020	98.40	101.86	98.40	101.86
815	AMEX	ESGG	Fri, Feb 28, 2020	99.83	99.83	96.66	98.07
814	AMEX	ESGG	Thu, Feb 27, 2020	101.91	101.91	99.52	99.52
813	AMEX	ESGG	Wed, Feb 26, 2020	104.51	104.51	103.37	103.46
812	AMEX	ESGG	Tue, Feb 25, 2020	107.42	107.42	103.38	103.38
811	AMEX	ESGG	Mon, Feb 24, 2020	107.43	107.43	106.04	106.04
810	AMEX	ESGG	Fri, Feb 21, 2020	111.10	111.10	110.26	110.47
809	AMEX	ESGG	Thu, Feb 20, 2020	111.73	111.73	110.94	111.55
808	AMEX	ESGG	Wed, Feb 19, 2020	110.11	112.21	110.11	112.21
807	AMEX	ESGG	Tue, Feb 18, 2020	111.49	111.57	111.23	111.50
806	AMEX	ESGG	Fri, Feb 14, 2020	111.90	111.95	111.74	111.94
805	AMEX	ESGG	Thu, Feb 13, 2020	111.99	112.23	111.67	111.99
804	AMEX	ESGG	Wed, Feb 12, 2020	112.16	112.44	112.16	112.40
803	AMEX	ESGG	Tue, Feb 11, 2020	112.03	112.30	111.51	111.82
802	AMEX	ESGG	Mon, Feb 10, 2020	110.86	111.55	110.86	111.55
801	AMEX	ESGG	Fri, Feb 7, 2020	111.05	111.07	110.79	110.91
800	AMEX	ESGG	Thu, Feb 6, 2020	111.45	111.52	111.45	111.52
799	AMEX	ESGG	Wed, Feb 5, 2020	110.42	111.02	110.42	111.02
798	AMEX	ESGG	Tue, Feb 4, 2020	108.78	110.28	108.78	110.04
797	AMEX	ESGG	Mon, Feb 3, 2020	108.73	108.73	108.04	108.30
796	AMEX	ESGG	Fri, Jan 31, 2020	109.43	109.43	107.45	107.81
795	AMEX	ESGG	Thu, Jan 30, 2020	109.15	109.15	108.89	108.89
794	AMEX	ESGG	Wed, Jan 29, 2020	108.79	108.79	108.41	108.41
793	AMEX	ESGG	Tue, Jan 28, 2020	108.61	108.61	108.40	108.40
792	AMEX	ESGG	Mon, Jan 27, 2020	109.85	109.85	107.37	107.37
791	AMEX	ESGG	Fri, Jan 24, 2020	109.85	109.86	109.23	109.23
790	AMEX	ESGG	Thu, Jan 23, 2020	109.85	110.05	109.85	109.96
789	AMEX	ESGG	Wed, Jan 22, 2020	110.07	110.14	110.02	110.02
788	AMEX	ESGG	Tue, Jan 21, 2020	110.04	110.18	109.83	109.83
787	AMEX	ESGG	Fri, Jan 17, 2020	110.22	110.25	110.22	110.25
786	AMEX	ESGG	Thu, Jan 16, 2020	110.09	110.09	109.69	109.90
785	AMEX	ESGG	Wed, Jan 15, 2020	109.67	109.67	109.09	109.12
784	AMEX	ESGG	Tue, Jan 14, 2020	109.35	109.36	109.15	109.15
783	AMEX	ESGG	Mon, Jan 13, 2020	108.76	109.24	108.76	109.24
782	AMEX	ESGG	Fri, Jan 10, 2020	109.66	109.66	108.56	108.56
781	AMEX	ESGG	Thu, Jan 9, 2020	108.87	108.87	108.86	108.86
780	AMEX	ESGG	Wed, Jan 8, 2020	108.56	108.56	108.33	108.33
779	AMEX	ESGG	Tue, Jan 7, 2020	107.99	107.99	107.82	107.82
778	AMEX	ESGG	Mon, Jan 6, 2020	108.23	108.23	108.23	108.23
777	AMEX	ESGG	Fri, Jan 3, 2020	108.23	108.23	107.73	107.94
776	AMEX	ESGG	Thu, Jan 2, 2020	108.94	108.94	108.94	108.94
775	AMEX	ESGG	Tue, Dec 31, 2019	107.92	107.92	107.63	107.86
774	AMEX	ESGG	Mon, Dec 30, 2019	107.82	107.97	107.61	107.61
773	AMEX	ESGG	Fri, Dec 27, 2019	108.21	108.21	108.21	108.21
772	AMEX	ESGG	Thu, Dec 26, 2019	107.97	107.97	107.97	107.97
771	AMEX	ESGG	Tue, Dec 24, 2019	107.58	107.60	107.44	107.52
770	AMEX	ESGG	Mon, Dec 23, 2019	107.46	107.52	107.33	107.33
769	AMEX	ESGG	Fri, Dec 20, 2019	107.49	107.49	107.18	107.18
768	AMEX	ESGG	Thu, Dec 19, 2019	107.06	107.06	107.06	106.57
767	AMEX	ESGG	Wed, Dec 18, 2019	106.96	106.96	106.84	106.84
766	AMEX	ESGG	Tue, Dec 17, 2019	107.01	107.01	107.01	107.01
765	AMEX	ESGG	Mon, Dec 16, 2019	107.15	107.15	107.12	107.12
764	AMEX	ESGG	Fri, Dec 13, 2019	105.99	106.14	105.99	106.14
763	AMEX	ESGG	Thu, Dec 12, 2019	104.43	105.82	93.51	105.75
762	AMEX	ESGG	Wed, Dec 11, 2019	104.94	104.94	104.94	104.94
761	AMEX	ESGG	Tue, Dec 10, 2019	104.72	104.72	104.54	104.54
760	AMEX	ESGG	Mon, Dec 9, 2019	104.85	104.85	104.51	104.51
759	AMEX	ESGG	Fri, Dec 6, 2019	105.28	105.28	104.83	104.94
758	AMEX	ESGG	Thu, Dec 5, 2019	103.79	103.97	103.79	103.97
757	AMEX	ESGG	Wed, Dec 4, 2019	104.71	104.71	103.74	103.99
756	AMEX	ESGG	Tue, Dec 3, 2019	103.31	103.31	103.31	103.31
755	AMEX	ESGG	Mon, Dec 2, 2019	104.33	104.33	103.88	103.88
754	AMEX	ESGG	Fri, Nov 29, 2019	105.29	105.29	104.58	104.58
753	AMEX	ESGG	Wed, Nov 27, 2019	105.00	105.03	104.99	105.03
752	AMEX	ESGG	Tue, Nov 26, 2019	104.69	104.70	104.44	104.70
751	AMEX	ESGG	Mon, Nov 25, 2019	104.25	104.39	104.25	104.39
750	AMEX	ESGG	Fri, Nov 22, 2019	103.74	103.74	103.26	103.57
749	AMEX	ESGG	Thu, Nov 21, 2019	103.51	103.51	103.21	103.44
748	AMEX	ESGG	Wed, Nov 20, 2019	103.98	104.01	103.56	103.56
747	AMEX	ESGG	Tue, Nov 19, 2019	104.33	104.33	104.10	104.14
746	AMEX	ESGG	Mon, Nov 18, 2019	104.10	104.47	104.10	104.24
745	AMEX	ESGG	Fri, Nov 15, 2019	104.03	104.03	104.03	104.03
744	AMEX	ESGG	Thu, Nov 14, 2019	103.27	103.57	103.27	103.53
743	AMEX	ESGG	Wed, Nov 13, 2019	103.64	103.64	103.64	103.64
742	AMEX	ESGG	Tue, Nov 12, 2019	103.73	103.73	103.60	103.60
741	AMEX	ESGG	Mon, Nov 11, 2019	103.57	103.72	103.41	103.56
740	AMEX	ESGG	Fri, Nov 8, 2019	103.38	103.66	103.38	103.66
739	AMEX	ESGG	Thu, Nov 7, 2019	103.98	103.98	103.56	103.56
738	AMEX	ESGG	Wed, Nov 6, 2019	103.04	103.32	103.04	103.32
737	AMEX	ESGG	Tue, Nov 5, 2019	103.84	103.84	103.03	103.21
736	AMEX	ESGG	Mon, Nov 4, 2019	103.43	103.45	103.24	103.24
735	AMEX	ESGG	Fri, Nov 1, 2019	102.72	102.72	102.47	102.63
734	AMEX	ESGG	Thu, Oct 31, 2019	101.59	101.71	101.59	101.71
733	AMEX	ESGG	Wed, Oct 30, 2019	101.78	101.97	101.78	101.97
732	AMEX	ESGG	Tue, Oct 29, 2019	101.91	101.91	101.56	101.59
731	AMEX	ESGG	Mon, Oct 28, 2019	101.95	101.95	101.87	101.88
730	AMEX	ESGG	Fri, Oct 25, 2019	100.88	101.25	100.88	101.25
729	AMEX	ESGG	Thu, Oct 24, 2019	100.93	101.01	100.85	100.91
728	AMEX	ESGG	Wed, Oct 23, 2019	100.61	100.61	100.61	100.61
727	AMEX	ESGG	Tue, Oct 22, 2019	100.87	100.87	100.34	100.37
726	AMEX	ESGG	Mon, Oct 21, 2019	100.63	100.67	100.46	100.63
725	AMEX	ESGG	Fri, Oct 18, 2019	99.99	100.18	99.97	100.05
724	AMEX	ESGG	Thu, Oct 17, 2019	100.25	100.25	100.17	100.17
723	AMEX	ESGG	Wed, Oct 16, 2019	100.16	100.16	99.96	99.96
722	AMEX	ESGG	Tue, Oct 15, 2019	99.94	100.15	99.94	100.15
721	AMEX	ESGG	Mon, Oct 14, 2019	99.21	99.21	99.03	99.09
720	AMEX	ESGG	Fri, Oct 11, 2019	100.02	100.02	99.27	99.27
719	AMEX	ESGG	Thu, Oct 10, 2019	97.83	98.10	97.83	98.10
718	AMEX	ESGG	Wed, Oct 9, 2019	97.15	97.43	97.15	97.43
717	AMEX	ESGG	Tue, Oct 8, 2019	0.00	0.00	0.00	98.61
716	AMEX	ESGG	Mon, Oct 7, 2019	98.61	98.61	98.61	98.61
715	AMEX	ESGG	Fri, Oct 4, 2019	0.00	0.00	0.00	96.98
714	AMEX	ESGG	Thu, Oct 3, 2019	96.70	96.98	95.94	96.98
713	AMEX	ESGG	Wed, Oct 2, 2019	97.64	97.64	96.39	96.39
712	AMEX	ESGG	Tue, Oct 1, 2019	0.00	0.00	0.00	99.37
711	AMEX	ESGG	Mon, Sep 30, 2019	99.45	99.45	99.37	99.37
710	AMEX	ESGG	Fri, Sep 27, 2019	99.13	99.14	98.93	98.93
709	AMEX	ESGG	Thu, Sep 26, 2019	99.34	99.79	99.34	99.39
708	AMEX	ESGG	Wed, Sep 25, 2019	98.88	98.88	98.88	98.88
707	AMEX	ESGG	Tue, Sep 24, 2019	100.02	100.02	98.93	98.95
706	AMEX	ESGG	Mon, Sep 23, 2019	99.67	99.70	99.59	99.69
705	AMEX	ESGG	Fri, Sep 20, 2019	100.57	100.58	100.35	100.35
704	AMEX	ESGG	Thu, Sep 19, 2019	100.88	100.88	100.88	100.88
703	AMEX	ESGG	Wed, Sep 18, 2019	100.50	100.62	100.22	100.62
702	AMEX	ESGG	Tue, Sep 17, 2019	100.40	100.40	100.40	100.40
701	AMEX	ESGG	Mon, Sep 16, 2019	100.17	100.17	100.15	100.15
700	AMEX	ESGG	Fri, Sep 13, 2019	0.00	0.00	0.00	100.93
699	AMEX	ESGG	Thu, Sep 12, 2019	100.80	100.93	100.39	100.93
698	AMEX	ESGG	Wed, Sep 11, 2019	99.65	100.21	99.64	100.21
697	AMEX	ESGG	Tue, Sep 10, 2019	98.99	99.39	98.99	99.36
696	AMEX	ESGG	Mon, Sep 9, 2019	99.36	99.36	99.31	99.36
695	AMEX	ESGG	Fri, Sep 6, 2019	0.00	0.00	0.00	99.24
694	AMEX	ESGG	Thu, Sep 5, 2019	99.25	99.25	99.05	99.24
693	AMEX	ESGG	Wed, Sep 4, 2019	98.10	98.10	98.10	98.10
692	AMEX	ESGG	Tue, Sep 3, 2019	96.87	96.87	96.18	96.18
691	AMEX	ESGG	Fri, Aug 30, 2019	0.00	0.00	0.00	96.03
690	AMEX	ESGG	Thu, Aug 29, 2019	0.00	0.00	0.00	96.03
689	AMEX	ESGG	Wed, Aug 28, 2019	96.03	96.03	96.03	96.03
688	AMEX	ESGG	Tue, Aug 27, 2019	96.28	96.28	95.69	95.69
687	AMEX	ESGG	Mon, Aug 26, 2019	95.50	95.77	95.50	95.77
686	AMEX	ESGG	Fri, Aug 23, 2019	96.24	96.24	96.24	96.24
685	AMEX	ESGG	Thu, Aug 22, 2019	97.37	97.37	97.21	97.21
684	AMEX	ESGG	Wed, Aug 21, 2019	97.29	97.29	97.29	97.29
683	AMEX	ESGG	Tue, Aug 20, 2019	97.02	97.02	96.63	96.63
682	AMEX	ESGG	Mon, Aug 19, 2019	97.20	97.31	96.99	96.99
681	AMEX	ESGG	Fri, Aug 16, 2019	96.28	96.28	96.17	96.17
680	AMEX	ESGG	Thu, Aug 15, 2019	95.08	95.08	94.84	94.92
679	AMEX	ESGG	Wed, Aug 14, 2019	95.76	95.76	94.84	94.84
678	AMEX	ESGG	Tue, Aug 13, 2019	97.61	97.68	97.55	97.55
677	AMEX	ESGG	Mon, Aug 12, 2019	96.27	96.29	96.16	96.16
676	AMEX	ESGG	Fri, Aug 9, 2019	97.48	97.48	97.18	97.18
675	AMEX	ESGG	Thu, Aug 8, 2019	97.79	97.79	97.48	97.76
674	AMEX	ESGG	Wed, Aug 7, 2019	95.26	95.90	95.26	95.90
673	AMEX	ESGG	Tue, Aug 6, 2019	95.84	95.84	94.94	95.23
672	AMEX	ESGG	Mon, Aug 5, 2019	95.34	95.34	94.66	95.09
671	AMEX	ESGG	Fri, Aug 2, 2019	97.72	97.72	97.67	97.67
670	AMEX	ESGG	Thu, Aug 1, 2019	0.00	0.00	0.00	99.63
669	AMEX	ESGG	Wed, Jul 31, 2019	99.24	99.63	99.24	99.63
668	AMEX	ESGG	Tue, Jul 30, 2019	100.13	100.30	100.13	100.18
667	AMEX	ESGG	Mon, Jul 29, 2019	0.00	0.00	0.00	100.72
666	AMEX	ESGG	Fri, Jul 26, 2019	100.93	100.93	100.72	100.72
665	AMEX	ESGG	Thu, Jul 25, 2019	100.72	100.72	100.22	100.22
664	AMEX	ESGG	Wed, Jul 24, 2019	100.61	100.61	100.61	100.61
663	AMEX	ESGG	Tue, Jul 23, 2019	0.00	0.00	0.00	100.14
662	AMEX	ESGG	Mon, Jul 22, 2019	100.65	100.65	99.93	100.14
661	AMEX	ESGG	Fri, Jul 19, 2019	100.27	100.47	100.27	100.36
660	AMEX	ESGG	Thu, Jul 18, 2019	99.92	100.39	99.92	100.39
659	AMEX	ESGG	Wed, Jul 17, 2019	100.56	100.56	100.40	100.40
658	AMEX	ESGG	Tue, Jul 16, 2019	100.64	100.64	100.64	100.64
657	AMEX	ESGG	Mon, Jul 15, 2019	100.83	100.83	100.78	100.78
656	AMEX	ESGG	Fri, Jul 12, 2019	100.18	100.18	100.18	100.18
655	AMEX	ESGG	Thu, Jul 11, 2019	0.00	0.00	0.00	100.17
654	AMEX	ESGG	Wed, Jul 10, 2019	100.17	100.17	100.17	100.17
653	AMEX	ESGG	Tue, Jul 9, 2019	99.23	99.57	99.23	99.57
652	AMEX	ESGG	Mon, Jul 8, 2019	99.95	100.00	99.84	99.84
651	AMEX	ESGG	Fri, Jul 5, 2019	100.31	100.31	100.28	100.28
650	AMEX	ESGG	Wed, Jul 3, 2019	100.44	100.64	100.44	100.64
649	AMEX	ESGG	Tue, Jul 2, 2019	99.89	99.96	99.87	99.96
648	AMEX	ESGG	Mon, Jul 1, 2019	100.08	100.08	99.57	99.57
647	AMEX	ESGG	Fri, Jun 28, 2019	98.72	98.94	98.72	98.82
646	AMEX	ESGG	Thu, Jun 27, 2019	98.55	98.66	98.42	98.55
645	AMEX	ESGG	Wed, Jun 26, 2019	98.43	98.43	98.35	98.35
644	AMEX	ESGG	Tue, Jun 25, 2019	98.17	98.17	98.17	98.17
643	AMEX	ESGG	Mon, Jun 24, 2019	99.17	99.17	99.02	99.02
642	AMEX	ESGG	Fri, Jun 21, 2019	98.99	99.20	98.99	99.20
641	AMEX	ESGG	Thu, Jun 20, 2019	99.75	99.78	99.62	99.78
640	AMEX	ESGG	Wed, Jun 19, 2019	98.62	98.77	98.56	98.77
639	AMEX	ESGG	Tue, Jun 18, 2019	98.45	98.55	98.45	98.45
638	AMEX	ESGG	Mon, Jun 17, 2019	97.44	97.51	97.36	97.36
637	AMEX	ESGG	Fri, Jun 14, 2019	97.87	97.87	97.47	97.47
636	AMEX	ESGG	Thu, Jun 13, 2019	97.70	97.71	97.49	97.65
635	AMEX	ESGG	Wed, Jun 12, 2019	97.75	97.76	97.30	97.56
634	AMEX	ESGG	Tue, Jun 11, 2019	98.30	98.30	97.63	97.63
633	AMEX	ESGG	Mon, Jun 10, 2019	97.82	97.82	97.61	97.61
632	AMEX	ESGG	Fri, Jun 7, 2019	97.19	97.44	97.19	97.29
631	AMEX	ESGG	Thu, Jun 6, 2019	95.50	95.73	95.50	95.73
630	AMEX	ESGG	Wed, Jun 5, 2019	95.64	95.64	95.05	95.28
629	AMEX	ESGG	Tue, Jun 4, 2019	94.35	94.53	94.35	94.53
628	AMEX	ESGG	Mon, Jun 3, 2019	93.16	93.17	92.73	92.73
627	AMEX	ESGG	Fri, May 31, 2019	93.36	93.36	93.36	93.36
626	AMEX	ESGG	Thu, May 30, 2019	94.18	94.33	94.18	94.21
625	AMEX	ESGG	Wed, May 29, 2019	94.11	94.30	93.88	94.30
624	AMEX	ESGG	Tue, May 28, 2019	95.66	95.66	94.95	95.01
623	AMEX	ESGG	Fri, May 24, 2019	95.61	95.61	95.56	95.56
622	AMEX	ESGG	Thu, May 23, 2019	94.80	95.10	94.74	94.91
621	AMEX	ESGG	Wed, May 22, 2019	96.14	96.40	95.91	96.37
620	AMEX	ESGG	Tue, May 21, 2019	96.12	96.37	96.12	96.37
619	AMEX	ESGG	Mon, May 20, 2019	0.00	0.00	0.00	96.39
618	AMEX	ESGG	Fri, May 17, 2019	96.60	96.66	96.35	96.39
617	AMEX	ESGG	Thu, May 16, 2019	96.97	97.14	96.96	96.96
616	AMEX	ESGG	Wed, May 15, 2019	95.10	96.52	95.10	96.49
615	AMEX	ESGG	Tue, May 14, 2019	95.36	95.90	95.36	95.90
614	AMEX	ESGG	Mon, May 13, 2019	95.10	95.10	94.90	95.00
613	AMEX	ESGG	Fri, May 10, 2019	96.07	96.30	95.80	96.30
612	AMEX	ESGG	Thu, May 9, 2019	95.76	96.84	95.76	96.84
611	AMEX	ESGG	Wed, May 8, 2019	97.46	97.46	97.27	97.28
610	AMEX	ESGG	Tue, May 7, 2019	97.98	97.98	96.65	97.04
609	AMEX	ESGG	Mon, May 6, 2019	98.10	98.10	98.10	98.10
608	AMEX	ESGG	Fri, May 3, 2019	99.28	99.28	99.28	99.28
607	AMEX	ESGG	Thu, May 2, 2019	98.33	98.41	98.33	98.41
606	AMEX	ESGG	Wed, May 1, 2019	99.42	99.42	99.41	99.42
605	AMEX	ESGG	Tue, Apr 30, 2019	98.79	99.13	98.79	99.13
604	AMEX	ESGG	Mon, Apr 29, 2019	98.79	98.96	98.79	98.96
603	AMEX	ESGG	Fri, Apr 26, 2019	98.69	98.69	98.69	98.69
602	AMEX	ESGG	Thu, Apr 25, 2019	98.54	98.57	98.37	98.57
601	AMEX	ESGG	Wed, Apr 24, 2019	98.71	98.78	98.43	98.43
600	AMEX	ESGG	Tue, Apr 23, 2019	0.00	0.00	0.00	98.26
599	AMEX	ESGG	Mon, Apr 22, 2019	98.37	98.39	98.23	98.26
598	AMEX	ESGG	Thu, Apr 18, 2019	98.37	98.37	98.37	98.37
597	AMEX	ESGG	Wed, Apr 17, 2019	98.22	98.22	98.12	98.12
596	AMEX	ESGG	Tue, Apr 16, 2019	98.08	98.08	98.08	98.08
595	AMEX	ESGG	Mon, Apr 15, 2019	97.86	97.86	97.86	97.86
594	AMEX	ESGG	Fri, Apr 12, 2019	97.87	97.88	97.87	97.88
593	AMEX	ESGG	Thu, Apr 11, 2019	97.30	97.30	97.01	97.13
592	AMEX	ESGG	Wed, Apr 10, 2019	97.07	97.20	97.00	97.18
591	AMEX	ESGG	Tue, Apr 9, 2019	97.09	97.09	97.09	97.09
590	AMEX	ESGG	Mon, Apr 8, 2019	0.00	0.00	0.00	96.82
589	AMEX	ESGG	Fri, Apr 5, 2019	97.12	97.12	96.82	96.82
588	AMEX	ESGG	Thu, Apr 4, 2019	96.52	96.84	96.52	96.84
587	AMEX	ESGG	Wed, Apr 3, 2019	96.72	96.92	96.52	96.52
586	AMEX	ESGG	Tue, Apr 2, 2019	96.27	96.36	95.99	96.36
585	AMEX	ESGG	Mon, Apr 1, 2019	96.23	96.23	96.20	96.20
584	AMEX	ESGG	Fri, Mar 29, 2019	95.23	95.23	95.23	95.23
583	AMEX	ESGG	Thu, Mar 28, 2019	94.44	94.57	94.44	94.57
582	AMEX	ESGG	Wed, Mar 27, 2019	94.93	94.93	94.09	94.36
581	AMEX	ESGG	Tue, Mar 26, 2019	95.11	95.11	94.63	94.77
580	AMEX	ESGG	Mon, Mar 25, 2019	94.09	94.09	93.90	93.90
579	AMEX	ESGG	Fri, Mar 22, 2019	95.48	95.48	94.50	94.50
578	AMEX	ESGG	Thu, Mar 21, 2019	95.95	96.17	95.95	96.17
577	AMEX	ESGG	Wed, Mar 20, 2019	95.28	95.91	94.95	95.91
576	AMEX	ESGG	Tue, Mar 19, 2019	95.90	95.90	95.90	95.90
575	AMEX	ESGG	Mon, Mar 18, 2019	95.35	95.36	95.35	95.36
574	AMEX	ESGG	Fri, Mar 15, 2019	94.82	95.14	94.82	94.91
573	AMEX	ESGG	Thu, Mar 14, 2019	95.00	95.00	94.79	94.92
572	AMEX	ESGG	Wed, Mar 13, 2019	94.62	94.66	94.62	94.66
571	AMEX	ESGG	Tue, Mar 12, 2019	94.19	94.19	94.18	94.19
570	AMEX	ESGG	Mon, Mar 11, 2019	93.37	93.37	93.37	93.37
569	AMEX	ESGG	Fri, Mar 8, 2019	92.34	92.46	91.80	92.46
568	AMEX	ESGG	Thu, Mar 7, 2019	0.00	0.00	0.00	93.85
567	AMEX	ESGG	Wed, Mar 6, 2019	94.40	94.40	93.74	93.85
566	AMEX	ESGG	Tue, Mar 5, 2019	94.10	94.11	94.10	94.10
565	AMEX	ESGG	Mon, Mar 4, 2019	94.34	94.34	94.34	94.34
564	AMEX	ESGG	Fri, Mar 1, 2019	94.26	94.51	94.26	94.32
563	AMEX	ESGG	Thu, Feb 28, 2019	94.24	94.24	94.13	94.18
562	AMEX	ESGG	Wed, Feb 27, 2019	93.85	94.23	93.85	94.23
561	AMEX	ESGG	Tue, Feb 26, 2019	94.22	94.50	94.22	94.48
560	AMEX	ESGG	Mon, Feb 25, 2019	94.46	94.46	94.21	94.21
559	AMEX	ESGG	Fri, Feb 22, 2019	93.97	94.04	93.79	93.79
558	AMEX	ESGG	Thu, Feb 21, 2019	93.65	93.65	93.65	93.65
557	AMEX	ESGG	Wed, Feb 20, 2019	93.70	93.70	93.58	93.63
556	AMEX	ESGG	Tue, Feb 19, 2019	93.10	93.52	93.10	93.52
555	AMEX	ESGG	Fri, Feb 15, 2019	92.67	92.71	92.67	92.71
554	AMEX	ESGG	Thu, Feb 14, 2019	92.08	92.63	92.08	92.47
553	AMEX	ESGG	Wed, Feb 13, 2019	92.48	92.48	91.97	91.97
552	AMEX	ESGG	Tue, Feb 12, 2019	91.91	91.98	91.91	91.96
551	AMEX	ESGG	Mon, Feb 11, 2019	91.12	91.25	90.86	91.17
550	AMEX	ESGG	Fri, Feb 8, 2019	90.54	90.97	90.41	90.79
549	AMEX	ESGG	Thu, Feb 7, 2019	91.56	91.56	91.12	91.12
548	AMEX	ESGG	Wed, Feb 6, 2019	92.10	92.10	92.08	92.08
547	AMEX	ESGG	Tue, Feb 5, 2019	92.13	92.27	92.13	92.25
546	AMEX	ESGG	Mon, Feb 4, 2019	91.06	91.56	91.06	91.56
545	AMEX	ESGG	Thu, Jan 31, 2019	91.05	91.05	91.05	91.05
544	AMEX	ESGG	Wed, Jan 30, 2019	90.12	90.12	90.12	90.12
543	AMEX	ESGG	Tue, Jan 29, 2019	89.56	89.56	89.46	89.53
542	AMEX	ESGG	Mon, Jan 28, 2019	89.22	89.22	89.22	89.22
541	AMEX	ESGG	Fri, Jan 25, 2019	0.00	0.00	0.00	89.11
540	AMEX	ESGG	Thu, Jan 24, 2019	89.40	89.40	89.11	89.11
539	AMEX	ESGG	Wed, Jan 23, 2019	89.53	89.53	89.20	89.34
538	AMEX	ESGG	Tue, Jan 22, 2019	89.82	89.85	88.80	88.80
537	AMEX	ESGG	Fri, Jan 18, 2019	0.00	0.00	0.00	88.78
536	AMEX	ESGG	Thu, Jan 17, 2019	88.71	88.91	88.71	88.78
535	AMEX	ESGG	Wed, Jan 16, 2019	89.12	89.19	88.72	89.19
534	AMEX	ESGG	Tue, Jan 15, 2019	0.00	0.00	0.00	87.69
533	AMEX	ESGG	Mon, Jan 14, 2019	87.69	87.69	87.69	87.69
532	AMEX	ESGG	Fri, Jan 11, 2019	88.36	88.38	88.36	88.38
531	AMEX	ESGG	Thu, Jan 10, 2019	87.80	88.61	87.70	88.09
530	AMEX	ESGG	Wed, Jan 9, 2019	88.44	88.44	88.21	88.21
529	AMEX	ESGG	Tue, Jan 8, 2019	87.61	87.61	87.31	87.31
528	AMEX	ESGG	Mon, Jan 7, 2019	89.09	89.54	86.64	86.64
527	AMEX	ESGG	Thu, Jan 3, 2019	84.22	84.26	84.22	84.26
526	AMEX	ESGG	Wed, Jan 2, 2019	84.22	85.05	84.10	84.93
525	AMEX	ESGG	Mon, Dec 31, 2018	85.24	85.58	83.95	85.32
524	AMEX	ESGG	Fri, Dec 28, 2018	83.93	84.84	83.91	84.84
523	AMEX	ESGG	Thu, Dec 27, 2018	82.56	84.36	81.76	84.36
522	AMEX	ESGG	Wed, Dec 26, 2018	81.39	82.89	80.51	82.59
521	AMEX	ESGG	Mon, Dec 24, 2018	81.06	81.66	80.43	80.43
520	AMEX	ESGG	Fri, Dec 21, 2018	84.43	84.43	79.67	81.34
519	AMEX	ESGG	Thu, Dec 20, 2018	84.90	85.28	84.90	85.28
518	AMEX	ESGG	Wed, Dec 19, 2018	87.51	87.87	85.52	85.52
517	AMEX	ESGG	Tue, Dec 18, 2018	87.73	87.75	86.74	86.80
516	AMEX	ESGG	Mon, Dec 17, 2018	87.97	88.18	87.97	88.18
515	AMEX	ESGG	Fri, Dec 14, 2018	88.93	89.13	88.75	88.75
514	AMEX	ESGG	Thu, Dec 13, 2018	89.65	90.33	89.65	90.16
513	AMEX	ESGG	Wed, Dec 12, 2018	90.23	90.23	90.23	90.23
512	AMEX	ESGG	Tue, Dec 11, 2018	89.08	89.32	88.88	88.88
511	AMEX	ESGG	Mon, Dec 10, 2018	88.75	88.75	88.75	88.75
510	AMEX	ESGG	Fri, Dec 7, 2018	91.00	91.00	89.13	89.13
509	AMEX	ESGG	Thu, Dec 6, 2018	89.50	90.47	89.10	90.47
508	AMEX	ESGG	Tue, Dec 4, 2018	93.35	93.35	90.92	90.92
507	AMEX	ESGG	Mon, Dec 3, 2018	93.78	93.78	93.68	93.68
506	AMEX	ESGG	Fri, Nov 30, 2018	92.15	92.50	92.15	92.50
505	AMEX	ESGG	Thu, Nov 29, 2018	92.30	92.45	92.24	92.45
504	AMEX	ESGG	Wed, Nov 28, 2018	92.33	92.78	92.33	92.76
503	AMEX	ESGG	Tue, Nov 27, 2018	90.44	90.72	90.44	90.68
502	AMEX	ESGG	Mon, Nov 26, 2018	90.23	90.68	89.96	90.68
501	AMEX	ESGG	Fri, Nov 23, 2018	89.46	89.46	89.46	89.46
500	AMEX	ESGG	Wed, Nov 21, 2018	90.24	90.24	89.73	89.73
499	AMEX	ESGG	Tue, Nov 20, 2018	89.29	89.29	89.13	89.25
498	AMEX	ESGG	Mon, Nov 19, 2018	91.79	91.79	90.62	90.62
497	AMEX	ESGG	Fri, Nov 16, 2018	92.31	92.38	92.12	92.35
496	AMEX	ESGG	Thu, Nov 15, 2018	91.57	91.93	91.57	91.93
495	AMEX	ESGG	Wed, Nov 14, 2018	91.10	91.15	91.02	91.15
494	AMEX	ESGG	Tue, Nov 13, 2018	0.00	0.00	0.00	91.46
493	AMEX	ESGG	Mon, Nov 12, 2018	92.01	92.18	91.46	91.46
492	AMEX	ESGG	Fri, Nov 9, 2018	93.23	93.23	93.00	93.04
491	AMEX	ESGG	Thu, Nov 8, 2018	94.64	94.64	94.07	94.07
490	AMEX	ESGG	Wed, Nov 7, 2018	94.11	94.52	94.11	94.52
489	AMEX	ESGG	Tue, Nov 6, 2018	92.90	92.96	92.25	92.25
488	AMEX	ESGG	Mon, Nov 5, 2018	92.47	92.91	92.35	92.91
487	AMEX	ESGG	Fri, Nov 2, 2018	92.72	92.72	92.35	92.51
486	AMEX	ESGG	Thu, Nov 1, 2018	92.43	92.84	92.43	92.84
485	AMEX	ESGG	Wed, Oct 31, 2018	92.05	92.38	92.05	92.29
484	AMEX	ESGG	Tue, Oct 30, 2018	89.93	90.93	89.93	90.93
483	AMEX	ESGG	Mon, Oct 29, 2018	91.62	91.62	90.54	90.54
482	AMEX	ESGG	Fri, Oct 26, 2018	89.65	91.36	89.64	90.95
481	AMEX	ESGG	Thu, Oct 25, 2018	91.38	92.30	91.38	92.30
480	AMEX	ESGG	Wed, Oct 24, 2018	92.55	92.55	91.19	91.19
479	AMEX	ESGG	Tue, Oct 23, 2018	0.00	0.00	0.00	93.42
478	AMEX	ESGG	Mon, Oct 22, 2018	93.42	93.51	93.34	93.42
477	AMEX	ESGG	Fri, Oct 19, 2018	93.68	93.68	93.45	93.49
476	AMEX	ESGG	Thu, Oct 18, 2018	93.81	93.81	92.92	92.92
475	AMEX	ESGG	Wed, Oct 17, 2018	94.89	94.89	94.65	94.65
474	AMEX	ESGG	Tue, Oct 16, 2018	93.84	94.58	93.84	94.58
473	AMEX	ESGG	Mon, Oct 15, 2018	93.50	93.50	93.04	93.04
472	AMEX	ESGG	Fri, Oct 12, 2018	0.00	0.00	0.00	92.89
471	AMEX	ESGG	Thu, Oct 11, 2018	93.58	93.58	92.70	92.89
470	AMEX	ESGG	Wed, Oct 10, 2018	95.78	95.78	94.75	94.83
469	AMEX	ESGG	Tue, Oct 9, 2018	97.28	97.28	97.28	97.28
468	AMEX	ESGG	Mon, Oct 8, 2018	97.33	97.33	97.33	97.33
467	AMEX	ESGG	Fri, Oct 5, 2018	98.16	98.16	97.36	97.45
466	AMEX	ESGG	Thu, Oct 4, 2018	98.43	98.43	97.93	97.93
465	AMEX	ESGG	Wed, Oct 3, 2018	99.81	99.81	99.58	99.58
464	AMEX	ESGG	Tue, Oct 2, 2018	99.44	99.44	99.44	99.44
463	AMEX	ESGG	Mon, Oct 1, 2018	0.00	0.00	0.00	99.81
462	AMEX	ESGG	Thu, Sep 27, 2018	99.86	99.98	99.81	99.81
461	AMEX	ESGG	Wed, Sep 26, 2018	99.90	99.94	99.68	99.81
460	AMEX	ESGG	Mon, Sep 24, 2018	0.00	0.00	0.00	99.91
459	AMEX	ESGG	Fri, Sep 21, 2018	99.49	100.16	99.49	99.91
458	AMEX	ESGG	Thu, Sep 20, 2018	99.84	99.98	99.84	99.97
457	AMEX	ESGG	Wed, Sep 19, 2018	0.00	0.00	0.00	98.81
456	AMEX	ESGG	Tue, Sep 18, 2018	98.31	98.84	98.31	98.81
455	AMEX	ESGG	Mon, Sep 17, 2018	98.46	98.46	98.05	98.05
454	AMEX	ESGG	Fri, Sep 14, 2018	98.38	98.46	98.38	98.44
453	AMEX	ESGG	Thu, Sep 13, 2018	98.51	98.51	98.51	98.51
452	AMEX	ESGG	Wed, Sep 12, 2018	97.44	97.45	97.44	97.45
451	AMEX	ESGG	Tue, Sep 11, 2018	96.99	97.53	96.79	97.53
450	AMEX	ESGG	Mon, Sep 10, 2018	97.72	97.72	96.52	97.37
449	AMEX	ESGG	Fri, Sep 7, 2018	97.07	97.07	97.07	97.07
448	AMEX	ESGG	Thu, Sep 6, 2018	0.00	0.00	0.00	97.86
447	AMEX	ESGG	Wed, Sep 5, 2018	97.76	97.86	97.76	97.86
446	AMEX	ESGG	Tue, Sep 4, 2018	98.72	98.72	98.65	98.65
445	AMEX	ESGG	Fri, Aug 31, 2018	0.00	0.00	0.00	99.82
444	AMEX	ESGG	Thu, Aug 30, 2018	99.71	99.82	99.71	99.82
443	AMEX	ESGG	Wed, Aug 29, 2018	99.50	100.00	99.50	100.00
442	AMEX	ESGG	Tue, Aug 28, 2018	99.38	99.44	99.38	99.43
441	AMEX	ESGG	Fri, Aug 24, 2018	98.33	98.35	98.12	98.12
440	AMEX	ESGG	Thu, Aug 23, 2018	97.98	98.16	97.68	97.68
439	AMEX	ESGG	Wed, Aug 22, 2018	98.12	98.12	98.12	98.12
438	AMEX	ESGG	Tue, Aug 21, 2018	0.00	0.00	0.00	97.49
437	AMEX	ESGG	Mon, Aug 20, 2018	97.40	97.62	97.40	97.49
436	AMEX	ESGG	Fri, Aug 17, 2018	96.86	97.47	96.59	97.26
435	AMEX	ESGG	Thu, Aug 16, 2018	96.75	96.75	96.75	96.75
434	AMEX	ESGG	Wed, Aug 15, 2018	96.45	96.45	96.21	96.21
433	AMEX	ESGG	Tue, Aug 14, 2018	97.17	97.24	97.17	97.24
432	AMEX	ESGG	Mon, Aug 13, 2018	97.20	97.20	96.77	96.77
431	AMEX	ESGG	Fri, Aug 10, 2018	97.42	97.42	97.19	97.19
430	AMEX	ESGG	Thu, Aug 9, 2018	98.70	98.73	98.41	98.41
429	AMEX	ESGG	Wed, Aug 8, 2018	98.82	98.82	98.82	98.82
428	AMEX	ESGG	Tue, Aug 7, 2018	98.62	98.62	98.52	98.52
427	AMEX	ESGG	Mon, Aug 6, 2018	98.10	98.23	98.07	98.07
426	AMEX	ESGG	Fri, Aug 3, 2018	97.95	97.95	97.95	97.95
425	AMEX	ESGG	Thu, Aug 2, 2018	96.86	97.67	96.86	97.64
424	AMEX	ESGG	Wed, Aug 1, 2018	97.72	97.72	97.44	97.44
423	AMEX	ESGG	Tue, Jul 31, 2018	97.70	97.86	97.61	97.63
422	AMEX	ESGG	Mon, Jul 30, 2018	97.79	97.79	97.12	97.12
421	AMEX	ESGG	Fri, Jul 27, 2018	98.29	98.29	97.50	97.50
420	AMEX	ESGG	Thu, Jul 26, 2018	98.01	98.19	97.82	97.82
419	AMEX	ESGG	Wed, Jul 25, 2018	98.07	98.68	98.07	98.68
418	AMEX	ESGG	Tue, Jul 24, 2018	97.85	97.95	97.67	97.67
417	AMEX	ESGG	Mon, Jul 23, 2018	97.19	97.33	97.19	97.20
416	AMEX	ESGG	Fri, Jul 20, 2018	97.12	97.12	97.06	97.06
415	AMEX	ESGG	Thu, Jul 19, 2018	96.81	97.08	96.71	96.71
414	AMEX	ESGG	Wed, Jul 18, 2018	97.23	97.35	97.13	97.15
413	AMEX	ESGG	Tue, Jul 17, 2018	97.10	97.10	97.10	97.10
412	AMEX	ESGG	Mon, Jul 16, 2018	96.93	97.00	96.75	96.75
411	AMEX	ESGG	Fri, Jul 13, 2018	96.55	96.74	96.55	96.74
410	AMEX	ESGG	Thu, Jul 12, 2018	96.56	96.56	96.45	96.45
409	AMEX	ESGG	Wed, Jul 11, 2018	95.77	95.86	95.48	95.48
408	AMEX	ESGG	Tue, Jul 10, 2018	96.72	96.76	96.52	96.52
407	AMEX	ESGG	Mon, Jul 9, 2018	96.10	96.25	96.10	96.25
406	AMEX	ESGG	Fri, Jul 6, 2018	95.39	95.39	95.35	95.36
405	AMEX	ESGG	Thu, Jul 5, 2018	94.61	94.61	94.57	94.57
404	AMEX	ESGG	Tue, Jul 3, 2018	93.68	93.68	93.68	93.68
403	AMEX	ESGG	Mon, Jul 2, 2018	93.39	93.92	93.39	93.92
402	AMEX	ESGG	Fri, Jun 29, 2018	94.83	94.83	94.29	94.29
401	AMEX	ESGG	Thu, Jun 28, 2018	93.83	94.15	93.64	94.06
400	AMEX	ESGG	Wed, Jun 27, 2018	95.00	95.00	93.45	93.45
399	AMEX	ESGG	Tue, Jun 26, 2018	94.35	94.61	94.34	94.34
398	AMEX	ESGG	Mon, Jun 25, 2018	94.92	94.92	93.90	94.01
397	AMEX	ESGG	Fri, Jun 22, 2018	95.63	95.63	95.63	95.63
396	AMEX	ESGG	Thu, Jun 21, 2018	95.18	95.18	95.18	95.18
395	AMEX	ESGG	Wed, Jun 20, 2018	95.44	95.44	95.44	95.44
394	AMEX	ESGG	Tue, Jun 19, 2018	95.04	95.23	95.02	95.23
393	AMEX	ESGG	Mon, Jun 18, 2018	0.00	0.00	0.00	96.48
392	AMEX	ESGG	Fri, Jun 15, 2018	96.98	96.98	96.45	96.48
391	AMEX	ESGG	Thu, Jun 14, 2018	97.39	97.39	97.39	97.39
390	AMEX	ESGG	Wed, Jun 13, 2018	97.96	97.96	97.41	97.41
389	AMEX	ESGG	Tue, Jun 12, 2018	97.63	97.63	97.63	97.63
388	AMEX	ESGG	Mon, Jun 11, 2018	97.83	97.83	97.74	97.74
387	AMEX	ESGG	Fri, Jun 8, 2018	97.33	97.37	97.33	97.37
386	AMEX	ESGG	Thu, Jun 7, 2018	97.46	97.46	97.25	97.25
385	AMEX	ESGG	Wed, Jun 6, 2018	97.32	97.63	97.32	97.53
384	AMEX	ESGG	Tue, Jun 5, 2018	97.00	97.00	96.74	96.74
383	AMEX	ESGG	Mon, Jun 4, 2018	96.89	96.89	96.76	96.76
382	AMEX	ESGG	Fri, Jun 1, 2018	96.37	96.37	96.37	96.37
381	AMEX	ESGG	Thu, May 31, 2018	95.40	95.40	95.40	95.40
380	AMEX	ESGG	Wed, May 30, 2018	95.31	96.17	95.31	96.14
379	AMEX	ESGG	Tue, May 29, 2018	95.22	95.22	94.64	94.64
378	AMEX	ESGG	Fri, May 25, 2018	96.24	96.27	96.16	96.16
377	AMEX	ESGG	Thu, May 24, 2018	96.67	96.76	96.51	96.57
376	AMEX	ESGG	Wed, May 23, 2018	96.46	96.63	96.22	96.22
375	AMEX	ESGG	Tue, May 22, 2018	97.12	97.12	97.12	97.12
374	AMEX	ESGG	Mon, May 21, 2018	97.23	97.44	97.18	97.43
373	AMEX	ESGG	Fri, May 18, 2018	96.72	96.88	96.65	96.65
372	AMEX	ESGG	Thu, May 17, 2018	97.25	97.26	97.21	97.21
371	AMEX	ESGG	Wed, May 16, 2018	96.91	96.94	96.91	96.94
370	AMEX	ESGG	Tue, May 15, 2018	96.91	96.91	96.69	96.74
369	AMEX	ESGG	Mon, May 14, 2018	97.72	97.82	97.44	97.44
368	AMEX	ESGG	Fri, May 11, 2018	97.50	97.55	97.19	97.19
367	AMEX	ESGG	Thu, May 10, 2018	96.92	96.92	96.92	96.92
366	AMEX	ESGG	Wed, May 9, 2018	95.96	96.44	95.96	96.26
365	AMEX	ESGG	Tue, May 8, 2018	95.35	95.74	95.35	95.59
364	AMEX	ESGG	Mon, May 7, 2018	95.52	95.69	95.52	95.56
363	AMEX	ESGG	Fri, May 4, 2018	93.98	95.52	93.98	95.30
362	AMEX	ESGG	Thu, May 3, 2018	94.30	94.30	93.76	94.26
361	AMEX	ESGG	Wed, May 2, 2018	94.99	95.06	94.44	94.44
360	AMEX	ESGG	Tue, May 1, 2018	94.82	94.82	94.82	94.82
359	AMEX	ESGG	Mon, Apr 30, 2018	95.34	95.70	94.76	94.76
358	AMEX	ESGG	Fri, Apr 27, 2018	95.24	95.24	95.24	95.24
357	AMEX	ESGG	Thu, Apr 26, 2018	95.02	95.53	95.02	95.25
356	AMEX	ESGG	Wed, Apr 25, 2018	94.36	94.56	93.84	94.56
355	AMEX	ESGG	Tue, Apr 24, 2018	95.57	95.57	94.46	94.46
354	AMEX	ESGG	Mon, Apr 23, 2018	95.35	95.42	95.29	95.29
353	AMEX	ESGG	Fri, Apr 20, 2018	95.91	95.95	95.37	95.37
352	AMEX	ESGG	Thu, Apr 19, 2018	96.64	96.64	96.04	96.08
351	AMEX	ESGG	Wed, Apr 18, 2018	96.85	96.95	96.74	96.74
350	AMEX	ESGG	Tue, Apr 17, 2018	96.53	96.53	96.53	96.53
349	AMEX	ESGG	Mon, Apr 16, 2018	95.74	95.74	95.74	95.74
348	AMEX	ESGG	Fri, Apr 13, 2018	95.60	95.61	95.43	95.43
347	AMEX	ESGG	Thu, Apr 12, 2018	95.45	95.45	95.45	95.45
346	AMEX	ESGG	Wed, Apr 11, 2018	95.22	95.39	94.98	94.98
345	AMEX	ESGG	Tue, Apr 10, 2018	95.28	95.57	95.28	95.40
344	AMEX	ESGG	Mon, Apr 9, 2018	94.19	94.19	94.08	94.08
343	AMEX	ESGG	Fri, Apr 6, 2018	94.70	94.75	93.25	93.28
342	AMEX	ESGG	Thu, Apr 5, 2018	95.18	95.19	95.16	95.19
341	AMEX	ESGG	Wed, Apr 4, 2018	92.58	94.17	92.58	94.17
340	AMEX	ESGG	Tue, Apr 3, 2018	92.88	93.22	92.88	93.22
339	AMEX	ESGG	Mon, Apr 2, 2018	93.80	93.80	91.73	91.97
338	AMEX	ESGG	Thu, Mar 29, 2018	94.31	94.44	94.19	94.21
337	AMEX	ESGG	Wed, Mar 28, 2018	93.19	93.19	93.19	93.19
336	AMEX	ESGG	Tue, Mar 27, 2018	94.34	94.36	94.33	94.33
335	AMEX	ESGG	Mon, Mar 26, 2018	93.23	93.23	93.19	93.19
334	AMEX	ESGG	Fri, Mar 23, 2018	93.40	93.70	92.44	92.44
333	AMEX	ESGG	Thu, Mar 22, 2018	94.75	94.75	93.52	93.52
332	AMEX	ESGG	Wed, Mar 21, 2018	95.85	96.09	95.69	96.09
331	AMEX	ESGG	Tue, Mar 20, 2018	95.89	95.89	95.89	95.89
330	AMEX	ESGG	Mon, Mar 19, 2018	96.53	96.58	95.50	95.50
329	AMEX	ESGG	Fri, Mar 16, 2018	97.44	97.44	97.43	97.43
328	AMEX	ESGG	Thu, Mar 15, 2018	97.26	97.26	97.26	97.26
327	AMEX	ESGG	Wed, Mar 14, 2018	97.22	97.28	97.18	97.18
326	AMEX	ESGG	Tue, Mar 13, 2018	98.13	98.13	97.42	97.42
325	AMEX	ESGG	Mon, Mar 12, 2018	98.39	98.39	98.39	98.39
324	AMEX	ESGG	Fri, Mar 9, 2018	97.21	97.88	97.21	97.88
323	AMEX	ESGG	Thu, Mar 8, 2018	96.77	96.77	96.77	96.77
322	AMEX	ESGG	Wed, Mar 7, 2018	96.02	96.02	96.02	96.02
321	AMEX	ESGG	Tue, Mar 6, 2018	96.39	96.48	96.39	96.48
320	AMEX	ESGG	Mon, Mar 5, 2018	95.27	96.02	95.27	96.02
319	AMEX	ESGG	Fri, Mar 2, 2018	94.61	94.98	94.61	94.98
318	AMEX	ESGG	Thu, Mar 1, 2018	96.27	96.27	94.69	95.01
317	AMEX	ESGG	Wed, Feb 28, 2018	96.95	96.95	96.45	96.45
316	AMEX	ESGG	Tue, Feb 27, 2018	97.63	97.63	97.63	97.63
315	AMEX	ESGG	Mon, Feb 26, 2018	97.97	97.97	97.94	97.94
314	AMEX	ESGG	Fri, Feb 23, 2018	97.12	97.45	97.07	97.45
313	AMEX	ESGG	Thu, Feb 22, 2018	96.75	96.75	96.32	96.32
312	AMEX	ESGG	Wed, Feb 21, 2018	96.11	96.11	96.11	96.11
311	AMEX	ESGG	Tue, Feb 20, 2018	96.53	96.53	96.53	96.53
310	AMEX	ESGG	Fri, Feb 16, 2018	97.25	97.57	97.18	97.18
309	AMEX	ESGG	Thu, Feb 15, 2018	96.34	96.92	96.34	96.92
308	AMEX	ESGG	Wed, Feb 14, 2018	94.41	94.41	94.34	94.34
307	AMEX	ESGG	Tue, Feb 13, 2018	94.45	94.83	94.44	94.62
306	AMEX	ESGG	Mon, Feb 12, 2018	93.27	94.14	93.27	94.14
305	AMEX	ESGG	Fri, Feb 9, 2018	91.92	92.04	91.92	92.04
304	AMEX	ESGG	Thu, Feb 8, 2018	94.81	94.86	92.53	92.53
303	AMEX	ESGG	Wed, Feb 7, 2018	95.53	96.07	95.24	95.24
302	AMEX	ESGG	Tue, Feb 6, 2018	93.07	95.66	92.74	95.56
301	AMEX	ESGG	Mon, Feb 5, 2018	97.23	97.70	97.23	97.23
300	AMEX	ESGG	Fri, Feb 2, 2018	99.10	99.10	97.99	97.99
299	AMEX	ESGG	Thu, Feb 1, 2018	100.18	100.18	99.98	99.98
298	AMEX	ESGG	Wed, Jan 31, 2018	100.26	100.26	100.23	100.23
297	AMEX	ESGG	Tue, Jan 30, 2018	100.68	100.70	100.55	100.55
296	AMEX	ESGG	Mon, Jan 29, 2018	101.64	101.64	101.64	101.64
295	AMEX	ESGG	Fri, Jan 26, 2018	101.43	101.95	101.43	101.95
294	AMEX	ESGG	Thu, Jan 25, 2018	100.90	100.94	100.78	100.88
293	AMEX	ESGG	Wed, Jan 24, 2018	101.12	101.30	101.12	101.30
292	AMEX	ESGG	Tue, Jan 23, 2018	100.97	101.07	100.97	101.07
291	AMEX	ESGG	Mon, Jan 22, 2018	99.93	100.53	99.93	100.53
290	AMEX	ESGG	Fri, Jan 19, 2018	99.97	99.97	99.93	99.94
289	AMEX	ESGG	Thu, Jan 18, 2018	99.59	99.59	99.47	99.47
288	AMEX	ESGG	Wed, Jan 17, 2018	99.74	99.74	99.64	99.64
287	AMEX	ESGG	Tue, Jan 16, 2018	99.62	99.62	98.91	98.91
286	AMEX	ESGG	Fri, Jan 12, 2018	98.47	99.03	98.47	98.98
285	AMEX	ESGG	Thu, Jan 11, 2018	97.79	98.00	97.79	98.00
284	AMEX	ESGG	Wed, Jan 10, 2018	97.51	97.54	97.51	97.51
283	AMEX	ESGG	Tue, Jan 9, 2018	97.68	97.68	97.42	97.42
282	AMEX	ESGG	Mon, Jan 8, 2018	97.36	97.42	97.36	97.42
281	AMEX	ESGG	Fri, Jan 5, 2018	97.12	97.27	97.12	97.27
280	AMEX	ESGG	Thu, Jan 4, 2018	96.65	96.85	96.65	96.85
279	AMEX	ESGG	Wed, Jan 3, 2018	96.01	96.04	96.01	96.04
278	AMEX	ESGG	Tue, Jan 2, 2018	95.37	95.46	95.37	95.46
277	AMEX	ESGG	Fri, Dec 29, 2017	95.10	95.10	94.98	94.98
276	AMEX	ESGG	Thu, Dec 28, 2017	94.98	95.04	94.98	95.04
275	AMEX	ESGG	Wed, Dec 27, 2017	94.83	94.89	94.83	94.89
274	AMEX	ESGG	Tue, Dec 26, 2017	0.00	0.00	0.00	94.86
273	AMEX	ESGG	Fri, Dec 22, 2017	94.75	94.86	94.67	94.86
272	AMEX	ESGG	Thu, Dec 21, 2017	0.00	0.00	0.00	94.90
271	AMEX	ESGG	Wed, Dec 20, 2017	94.86	94.90	94.86	94.90
270	AMEX	ESGG	Tue, Dec 19, 2017	95.06	95.17	95.06	95.17
269	AMEX	ESGG	Mon, Dec 18, 2017	95.34	95.37	95.27	95.27
268	AMEX	ESGG	Thu, Dec 14, 2017	94.07	94.07	94.07	94.07
267	AMEX	ESGG	Wed, Dec 13, 2017	94.15	94.15	94.15	94.15
266	AMEX	ESGG	Tue, Dec 12, 2017	94.07	94.30	94.07	94.30
265	AMEX	ESGG	Mon, Dec 11, 2017	94.01	94.06	94.01	94.06
264	AMEX	ESGG	Fri, Dec 8, 2017	93.43	93.43	93.43	93.43
263	AMEX	ESGG	Thu, Dec 7, 2017	92.95	92.95	92.95	92.95
262	AMEX	ESGG	Wed, Dec 6, 2017	93.23	93.23	92.89	93.21
261	AMEX	ESGG	Tue, Dec 5, 2017	93.33	93.52	92.92	93.48
260	AMEX	ESGG	Mon, Dec 4, 2017	94.10	94.10	94.10	94.10
259	AMEX	ESGG	Fri, Dec 1, 2017	93.77	93.77	93.77	93.77
258	AMEX	ESGG	Thu, Nov 30, 2017	93.86	93.99	93.86	93.99
257	AMEX	ESGG	Wed, Nov 29, 2017	93.47	93.48	93.47	93.48
256	AMEX	ESGG	Tue, Nov 28, 2017	93.19	93.63	93.19	93.63
255	AMEX	ESGG	Mon, Nov 27, 2017	0.00	0.00	0.00	93.12
254	AMEX	ESGG	Fri, Nov 24, 2017	93.12	93.12	93.12	93.12
253	AMEX	ESGG	Wed, Nov 22, 2017	92.81	92.85	92.81	92.85
252	AMEX	ESGG	Tue, Nov 21, 2017	92.55	92.65	92.55	92.57
251	AMEX	ESGG	Mon, Nov 20, 2017	92.02	92.23	92.02	92.07
250	AMEX	ESGG	Fri, Nov 17, 2017	92.08	92.09	91.97	91.97
249	AMEX	ESGG	Thu, Nov 16, 2017	91.84	92.31	91.84	92.31
248	AMEX	ESGG	Wed, Nov 15, 2017	91.64	91.64	91.62	91.62
247	AMEX	ESGG	Tue, Nov 14, 2017	91.95	91.95	91.95	91.95
246	AMEX	ESGG	Mon, Nov 13, 2017	92.05	92.27	92.05	92.27
245	AMEX	ESGG	Fri, Nov 10, 2017	92.52	92.54	92.44	92.44
244	AMEX	ESGG	Thu, Nov 9, 2017	92.34	92.35	92.33	92.35
243	AMEX	ESGG	Tue, Nov 7, 2017	92.87	92.87	92.54	92.55
242	AMEX	ESGG	Mon, Nov 6, 2017	92.71	92.84	92.71	92.83
241	AMEX	ESGG	Fri, Nov 3, 2017	92.60	92.65	92.60	92.65
240	AMEX	ESGG	Thu, Nov 2, 2017	0.00	0.00	0.00	92.43
239	AMEX	ESGG	Wed, Nov 1, 2017	92.41	92.43	92.41	92.43
238	AMEX	ESGG	Tue, Oct 31, 2017	92.22	92.25	92.17	92.17
237	AMEX	ESGG	Mon, Oct 30, 2017	92.38	92.40	92.38	92.40
236	AMEX	ESGG	Fri, Oct 27, 2017	92.09	92.22	92.09	92.22
235	AMEX	ESGG	Thu, Oct 26, 2017	93.10	93.10	91.53	91.59
234	AMEX	ESGG	Wed, Oct 25, 2017	91.18	91.18	90.81	91.13
233	AMEX	ESGG	Tue, Oct 24, 2017	0.00	0.00	0.00	91.71
232	AMEX	ESGG	Mon, Oct 23, 2017	91.71	91.71	91.71	91.71
231	AMEX	ESGG	Fri, Oct 20, 2017	91.73	91.74	91.73	91.74
230	AMEX	ESGG	Thu, Oct 19, 2017	91.29	91.54	91.28	91.54
229	AMEX	ESGG	Wed, Oct 18, 2017	91.72	91.73	91.72	91.73
228	AMEX	ESGG	Tue, Oct 17, 2017	91.43	91.43	91.43	91.43
227	AMEX	ESGG	Mon, Oct 16, 2017	91.50	91.54	91.50	91.54
226	AMEX	ESGG	Fri, Oct 13, 2017	0.00	0.00	0.00	91.17
225	AMEX	ESGG	Thu, Oct 12, 2017	91.07	91.22	91.07	91.17
224	AMEX	ESGG	Tue, Oct 10, 2017	90.88	91.00	90.88	90.99
223	AMEX	ESGG	Mon, Oct 9, 2017	0.00	0.00	0.00	90.57
222	AMEX	ESGG	Fri, Oct 6, 2017	90.54	90.60	90.50	90.57
221	AMEX	ESGG	Thu, Oct 5, 2017	0.00	0.00	0.00	90.43
220	AMEX	ESGG	Wed, Oct 4, 2017	90.36	90.43	90.36	90.43
219	AMEX	ESGG	Tue, Oct 3, 2017	90.42	90.42	90.26	90.31
218	AMEX	ESGG	Mon, Oct 2, 2017	90.08	90.34	90.08	90.30
217	AMEX	ESGG	Fri, Sep 29, 2017	89.85	90.11	89.85	90.11
216	AMEX	ESGG	Thu, Sep 28, 2017	89.59	89.73	89.57	89.73
215	AMEX	ESGG	Wed, Sep 27, 2017	89.47	89.67	89.47	89.67
214	AMEX	ESGG	Tue, Sep 26, 2017	89.20	89.24	89.20	89.24
213	AMEX	ESGG	Mon, Sep 25, 2017	89.27	89.31	89.27	89.31
212	AMEX	ESGG	Fri, Sep 22, 2017	89.72	89.77	89.72	89.77
211	AMEX	ESGG	Thu, Sep 21, 2017	89.83	89.90	89.83	89.90
210	AMEX	ESGG	Wed, Sep 20, 2017	0.00	0.00	0.00	89.95
209	AMEX	ESGG	Tue, Sep 19, 2017	0.00	0.00	0.00	89.95
208	AMEX	ESGG	Mon, Sep 18, 2017	0.00	0.00	0.00	89.95
207	AMEX	ESGG	Fri, Sep 15, 2017	89.97	89.97	89.95	89.95
206	AMEX	ESGG	Thu, Sep 14, 2017	89.85	89.93	89.85	89.93
205	AMEX	ESGG	Wed, Sep 13, 2017	0.00	0.00	0.00	90.01
204	AMEX	ESGG	Tue, Sep 12, 2017	90.01	90.01	90.01	90.01
203	AMEX	ESGG	Mon, Sep 11, 2017	89.60	89.75	89.60	89.75
202	AMEX	ESGG	Fri, Sep 8, 2017	88.93	88.93	88.93	88.93
201	AMEX	ESGG	Thu, Sep 7, 2017	88.89	88.89	88.89	88.89
200	AMEX	ESGG	Wed, Sep 6, 2017	88.83	88.83	88.83	88.83
199	AMEX	ESGG	Tue, Sep 5, 2017	88.73	88.73	88.39	88.51
198	AMEX	ESGG	Thu, Aug 31, 2017	88.59	88.59	88.59	88.59
197	AMEX	ESGG	Wed, Aug 30, 2017	0.00	0.00	0.00	88.05
196	AMEX	ESGG	Mon, Aug 28, 2017	88.07	88.13	88.02	88.05
195	AMEX	ESGG	Fri, Aug 25, 2017	87.87	87.87	87.87	87.87
194	AMEX	ESGG	Thu, Aug 24, 2017	87.53	87.53	87.53	87.53
193	AMEX	ESGG	Tue, Aug 22, 2017	88.00	88.02	87.89	87.89
192	AMEX	ESGG	Mon, Aug 21, 2017	0.00	0.00	0.00	87.20
191	AMEX	ESGG	Fri, Aug 18, 2017	87.20	87.20	87.20	87.20
190	AMEX	ESGG	Thu, Aug 17, 2017	87.79	87.85	87.24	87.24
189	AMEX	ESGG	Wed, Aug 16, 2017	88.36	88.36	88.36	88.36
188	AMEX	ESGG	Tue, Aug 15, 2017	88.12	88.12	88.12	88.12
187	AMEX	ESGG	Mon, Aug 14, 2017	88.14	88.14	88.14	88.14
186	AMEX	ESGG	Fri, Aug 11, 2017	87.36	87.36	87.36	87.36
185	AMEX	ESGG	Thu, Aug 10, 2017	88.09	88.09	87.25	87.25
184	AMEX	ESGG	Wed, Aug 9, 2017	88.49	88.49	88.49	88.49
183	AMEX	ESGG	Tue, Aug 8, 2017	89.17	89.17	88.63	88.63
182	AMEX	ESGG	Fri, Aug 4, 2017	88.80	88.94	88.77	88.77
181	AMEX	ESGG	Thu, Aug 3, 2017	88.55	88.55	88.55	88.55
180	AMEX	ESGG	Wed, Aug 2, 2017	88.67	88.67	88.67	88.67
179	AMEX	ESGG	Tue, Aug 1, 2017	88.68	88.71	88.68	88.71
178	AMEX	ESGG	Mon, Jul 31, 2017	88.09	88.09	88.09	88.09
177	AMEX	ESGG	Fri, Jul 28, 2017	88.08	88.08	88.06	88.06
176	AMEX	ESGG	Wed, Jul 26, 2017	88.25	88.25	88.25	88.25
175	AMEX	ESGG	Tue, Jul 25, 2017	88.14	88.14	88.06	88.06
174	AMEX	ESGG	Mon, Jul 24, 2017	87.80	87.80	87.80	87.80
173	AMEX	ESGG	Fri, Jul 21, 2017	87.94	87.94	87.85	87.85
172	AMEX	ESGG	Tue, Jul 18, 2017	0.00	0.00	0.00	87.56
171	AMEX	ESGG	Mon, Jul 17, 2017	0.00	0.00	0.00	87.56
170	AMEX	ESGG	Fri, Jul 14, 2017	87.55	87.56	87.28	87.56
169	AMEX	ESGG	Wed, Jul 12, 2017	86.24	86.24	86.22	86.22
168	AMEX	ESGG	Tue, Jul 11, 2017	85.57	85.57	85.57	85.57
167	AMEX	ESGG	Mon, Jul 10, 2017	86.01	86.02	85.60	85.60
166	AMEX	ESGG	Fri, Jul 7, 2017	85.30	85.75	85.30	85.75
165	AMEX	ESGG	Wed, Jul 5, 2017	86.05	86.07	85.88	85.88
164	AMEX	ESGG	Fri, Jun 30, 2017	0.00	0.00	0.00	86.07
163	AMEX	ESGG	Thu, Jun 29, 2017	86.47	86.47	85.78	86.07
162	AMEX	ESGG	Wed, Jun 28, 2017	86.33	86.33	86.27	86.27
161	AMEX	ESGG	Mon, Jun 26, 2017	0.00	0.00	0.00	85.87
160	AMEX	ESGG	Wed, Jun 21, 2017	85.87	85.87	85.87	85.87
159	AMEX	ESGG	Mon, Jun 19, 2017	86.83	86.83	86.83	86.83
158	AMEX	ESGG	Thu, Jun 15, 2017	86.08	86.14	86.08	86.14
157	AMEX	ESGG	Tue, Jun 13, 2017	87.01	87.14	87.01	87.05
156	AMEX	ESGG	Mon, Jun 12, 2017	86.52	86.52	86.43	86.44
155	AMEX	ESGG	Fri, Jun 9, 2017	86.77	86.77	86.77	86.77
154	AMEX	ESGG	Wed, Jun 7, 2017	87.19	87.19	87.19	87.19
153	AMEX	ESGG	Tue, Jun 6, 2017	87.17	87.17	86.96	87.17
152	AMEX	ESGG	Fri, Jun 2, 2017	87.47	87.47	87.47	87.47
151	AMEX	ESGG	Thu, Jun 1, 2017	0.00	0.00	0.00	86.49
150	AMEX	ESGG	Fri, May 26, 2017	0.00	0.00	0.00	86.49
149	AMEX	ESGG	Thu, May 25, 2017	86.36	86.52	86.36	86.49
148	AMEX	ESGG	Tue, May 16, 2017	86.08	86.08	86.02	86.02
147	AMEX	ESGG	Mon, May 15, 2017	85.68	85.68	85.68	85.68
146	AMEX	ESGG	Fri, May 12, 2017	85.28	85.53	85.28	85.53
145	AMEX	ESGG	Thu, May 11, 2017	0.00	0.00	0.00	85.50
144	AMEX	ESGG	Tue, May 9, 2017	85.50	85.50	85.50	85.50
143	AMEX	ESGG	Mon, May 8, 2017	85.32	85.32	85.32	85.32
142	AMEX	ESGG	Thu, May 4, 2017	85.08	85.18	85.08	85.18
141	AMEX	ESGG	Tue, May 2, 2017	0.00	0.00	0.00	84.57
140	AMEX	ESGG	Mon, May 1, 2017	84.57	84.57	84.57	84.57
139	AMEX	ESGG	Thu, Apr 27, 2017	84.61	84.61	84.61	84.61
138	AMEX	ESGG	Wed, Apr 26, 2017	84.60	84.60	84.60	84.60
137	AMEX	ESGG	Tue, Apr 25, 2017	0.00	0.00	0.00	83.97
136	AMEX	ESGG	Mon, Apr 24, 2017	83.97	83.97	83.97	83.97
135	AMEX	ESGG	Fri, Apr 21, 2017	0.00	0.00	0.00	82.75
134	AMEX	ESGG	Thu, Apr 20, 2017	82.75	82.75	82.75	82.75
133	AMEX	ESGG	Wed, Apr 19, 2017	82.40	82.40	82.34	82.34
132	AMEX	ESGG	Mon, Apr 17, 2017	82.50	82.50	82.50	82.50
131	AMEX	ESGG	Thu, Apr 13, 2017	82.36	82.45	82.36	82.45
130	AMEX	ESGG	Wed, Apr 12, 2017	82.52	82.52	82.52	82.52
129	AMEX	ESGG	Mon, Apr 10, 2017	82.74	82.74	82.74	82.74
128	AMEX	ESGG	Fri, Apr 7, 2017	82.99	82.99	82.88	82.88
127	AMEX	ESGG	Thu, Apr 6, 2017	82.80	82.80	82.80	82.80
126	AMEX	ESGG	Mon, Apr 3, 2017	83.28	83.30	83.25	83.30
125	AMEX	ESGG	Fri, Mar 31, 2017	83.25	83.25	83.25	83.25
124	AMEX	ESGG	Thu, Mar 30, 2017	83.54	83.54	83.53	83.54
123	AMEX	ESGG	Wed, Mar 29, 2017	83.30	83.30	83.28	83.28
122	AMEX	ESGG	Tue, Mar 28, 2017	0.00	0.00	0.00	82.82
121	AMEX	ESGG	Mon, Mar 27, 2017	0.00	0.00	0.00	82.82
120	AMEX	ESGG	Fri, Mar 24, 2017	82.81	82.84	82.81	82.82
119	AMEX	ESGG	Tue, Mar 21, 2017	83.73	83.73	83.73	83.73
118	AMEX	ESGG	Mon, Mar 20, 2017	84.17	84.17	83.38	83.38
117	AMEX	ESGG	Fri, Mar 17, 2017	83.85	83.85	83.85	83.85
116	AMEX	ESGG	Wed, Mar 15, 2017	83.43	83.43	83.43	83.43
115	AMEX	ESGG	Fri, Mar 10, 2017	82.99	82.99	82.99	82.99
114	AMEX	ESGG	Thu, Mar 9, 2017	82.56	82.56	82.56	82.56
113	AMEX	ESGG	Wed, Mar 8, 2017	82.42	82.45	82.42	82.45
112	AMEX	ESGG	Tue, Mar 7, 2017	82.59	82.60	82.59	82.60
111	AMEX	ESGG	Fri, Mar 3, 2017	82.95	82.95	82.95	82.95
110	AMEX	ESGG	Thu, Mar 2, 2017	82.99	82.99	82.99	82.99
109	AMEX	ESGG	Mon, Feb 27, 2017	82.42	82.42	82.42	82.42
108	AMEX	ESGG	Thu, Feb 23, 2017	82.76	82.80	82.76	82.80
107	AMEX	ESGG	Wed, Feb 15, 2017	81.86	81.86	81.86	81.86
106	AMEX	ESGG	Mon, Feb 13, 2017	0.00	0.00	0.00	80.90
105	AMEX	ESGG	Fri, Feb 10, 2017	0.00	0.00	0.00	80.90
104	AMEX	ESGG	Thu, Feb 9, 2017	80.90	80.90	80.90	80.90
103	AMEX	ESGG	Wed, Feb 8, 2017	0.00	0.00	0.00	80.35
102	AMEX	ESGG	Tue, Feb 7, 2017	80.35	80.35	80.35	80.35
101	AMEX	ESGG	Mon, Feb 6, 2017	80.29	80.29	80.29	80.29
100	AMEX	ESGG	Fri, Feb 3, 2017	80.52	80.52	80.52	80.52
99	AMEX	ESGG	Thu, Feb 2, 2017	80.24	80.24	80.24	80.24
98	AMEX	ESGG	Wed, Feb 1, 2017	0.00	0.00	0.00	80.47
97	AMEX	ESGG	Tue, Jan 31, 2017	0.00	0.00	0.00	80.47
96	AMEX	ESGG	Mon, Jan 30, 2017	0.00	0.00	0.00	80.47
95	AMEX	ESGG	Fri, Jan 27, 2017	80.47	80.47	80.47	80.47
94	AMEX	ESGG	Tue, Jan 24, 2017	0.00	0.00	0.00	79.58
93	AMEX	ESGG	Fri, Jan 20, 2017	0.00	0.00	0.00	79.58
92	AMEX	ESGG	Tue, Jan 17, 2017	79.58	79.58	79.58	79.58
91	AMEX	ESGG	Fri, Jan 13, 2017	79.82	79.82	79.82	79.82
90	AMEX	ESGG	Thu, Jan 12, 2017	79.51	79.63	79.37	79.63
89	AMEX	ESGG	Tue, Jan 10, 2017	79.37	79.37	79.37	79.37
88	AMEX	ESGG	Wed, Jan 4, 2017	78.74	78.74	78.74	78.74
87	AMEX	ESGG	Tue, Jan 3, 2017	78.25	78.25	78.08	78.08
86	AMEX	ESGG	Fri, Dec 30, 2016	0.00	0.00	0.00	78.28
85	AMEX	ESGG	Fri, Dec 23, 2016	0.00	0.00	0.00	78.28
84	AMEX	ESGG	Thu, Dec 22, 2016	78.28	78.28	78.28	78.28
83	AMEX	ESGG	Wed, Dec 14, 2016	0.00	0.00	0.00	78.63
82	AMEX	ESGG	Tue, Dec 13, 2016	0.00	0.00	0.00	78.63
81	AMEX	ESGG	Fri, Dec 9, 2016	78.63	78.63	78.63	78.63
80	AMEX	ESGG	Wed, Dec 7, 2016	78.18	78.18	78.18	78.18
79	AMEX	ESGG	Tue, Dec 6, 2016	0.00	0.00	0.00	76.68
78	AMEX	ESGG	Mon, Dec 5, 2016	76.68	76.68	76.68	76.68
77	AMEX	ESGG	Wed, Nov 30, 2016	0.00	0.00	0.00	76.16
76	AMEX	ESGG	Fri, Nov 25, 2016	0.00	0.00	0.00	76.16
75	AMEX	ESGG	Thu, Nov 17, 2016	76.16	76.16	76.16	76.16
74	AMEX	ESGG	Fri, Nov 11, 2016	75.73	75.73	75.73	75.73
73	AMEX	ESGG	Wed, Nov 9, 2016	75.43	76.17	75.43	76.17
72	AMEX	ESGG	Tue, Nov 8, 2016	75.31	75.31	75.31	75.31
71	AMEX	ESGG	Mon, Nov 7, 2016	0.00	0.00	0.00	74.89
70	AMEX	ESGG	Fri, Nov 4, 2016	0.00	0.00	0.00	74.89
69	AMEX	ESGG	Wed, Nov 2, 2016	75.14	75.14	74.89	74.89
68	AMEX	ESGG	Tue, Nov 1, 2016	75.36	75.36	75.13	75.13
67	AMEX	ESGG	Mon, Oct 31, 2016	75.61	75.69	75.55	75.69
66	AMEX	ESGG	Fri, Oct 28, 2016	76.05	76.05	75.99	75.99
65	AMEX	ESGG	Thu, Oct 27, 2016	75.94	75.94	75.94	75.94
64	AMEX	ESGG	Tue, Oct 25, 2016	76.31	76.33	76.31	76.33
63	AMEX	ESGG	Mon, Oct 24, 2016	76.46	76.46	76.31	76.31
62	AMEX	ESGG	Fri, Oct 21, 2016	76.12	76.12	76.12	76.12
61	AMEX	ESGG	Wed, Oct 19, 2016	76.37	76.37	76.37	76.37
60	AMEX	ESGG	Tue, Oct 18, 2016	76.36	76.36	76.36	76.36
59	AMEX	ESGG	Mon, Oct 17, 2016	75.72	75.72	75.61	75.61
58	AMEX	ESGG	Fri, Oct 14, 2016	76.11	76.11	76.11	76.11
57	AMEX	ESGG	Thu, Oct 13, 2016	75.90	75.90	75.90	75.90
56	AMEX	ESGG	Wed, Oct 12, 2016	76.04	76.04	75.87	75.87
55	AMEX	ESGG	Tue, Oct 11, 2016	76.66	76.66	76.60	76.60
54	AMEX	ESGG	Wed, Oct 5, 2016	76.97	76.97	76.97	76.97
53	AMEX	ESGG	Tue, Oct 4, 2016	77.05	77.05	77.05	77.05
52	AMEX	ESGG	Mon, Oct 3, 2016	0.00	0.00	0.00	77.08
51	AMEX	ESGG	Fri, Sep 30, 2016	77.10	77.10	77.08	77.08
50	AMEX	ESGG	Thu, Sep 29, 2016	76.65	76.65	76.65	76.65
49	AMEX	ESGG	Tue, Sep 27, 2016	76.75	76.75	76.75	76.75
48	AMEX	ESGG	Thu, Sep 22, 2016	77.37	77.37	77.37	77.37
47	AMEX	ESGG	Wed, Sep 21, 2016	76.24	76.24	76.24	76.24
46	AMEX	ESGG	Tue, Sep 20, 2016	76.13	76.13	76.13	76.13
45	AMEX	ESGG	Fri, Sep 16, 2016	76.33	76.33	75.82	75.82
44	AMEX	ESGG	Thu, Sep 15, 2016	76.27	76.51	76.26	76.51
43	AMEX	ESGG	Wed, Sep 14, 2016	75.84	75.84	75.84	75.84
42	AMEX	ESGG	Tue, Sep 13, 2016	76.74	76.74	76.74	76.87
41	AMEX	ESGG	Mon, Sep 12, 2016	0.00	0.00	0.00	76.87
40	AMEX	ESGG	Fri, Sep 9, 2016	0.00	0.00	0.00	76.87
39	AMEX	ESGG	Thu, Sep 8, 2016	0.00	0.00	0.00	76.87
38	AMEX	ESGG	Tue, Sep 6, 2016	0.00	0.00	0.00	76.87
37	AMEX	ESGG	Fri, Sep 2, 2016	0.00	0.00	0.00	76.87
36	AMEX	ESGG	Thu, Sep 1, 2016	0.00	0.00	0.00	76.87
35	AMEX	ESGG	Wed, Aug 31, 2016	76.88	76.88	76.87	76.87
34	AMEX	ESGG	Tue, Aug 30, 2016	77.28	77.28	77.26	77.26
33	AMEX	ESGG	Mon, Aug 29, 2016	0.00	0.00	0.00	75.72
32	AMEX	ESGG	Fri, Aug 26, 2016	0.00	0.00	0.00	75.72
31	AMEX	ESGG	Thu, Aug 25, 2016	0.00	0.00	0.00	75.72
30	AMEX	ESGG	Wed, Aug 24, 2016	0.00	0.00	0.00	75.72
29	AMEX	ESGG	Tue, Aug 23, 2016	0.00	0.00	0.00	75.72
28	AMEX	ESGG	Mon, Aug 22, 2016	0.00	0.00	0.00	75.72
27	AMEX	ESGG	Fri, Aug 19, 2016	0.00	0.00	0.00	75.72
26	AMEX	ESGG	Thu, Aug 18, 2016	0.00	0.00	0.00	75.72
25	AMEX	ESGG	Wed, Aug 17, 2016	0.00	0.00	0.00	75.72
24	AMEX	ESGG	Tue, Aug 16, 2016	0.00	0.00	0.00	75.72
23	AMEX	ESGG	Mon, Aug 15, 2016	0.00	0.00	0.00	75.72
22	AMEX	ESGG	Fri, Aug 12, 2016	0.00	0.00	0.00	75.72
21	AMEX	ESGG	Thu, Aug 11, 2016	0.00	0.00	0.00	75.72
20	AMEX	ESGG	Wed, Aug 10, 2016	0.00	0.00	0.00	75.72
19	AMEX	ESGG	Tue, Aug 9, 2016	0.00	0.00	0.00	75.72
18	AMEX	ESGG	Mon, Aug 8, 2016	0.00	0.00	0.00	75.72
17	AMEX	ESGG	Fri, Aug 5, 2016	75.72	75.72	75.72	75.72
16	AMEX	ESGG	Thu, Aug 4, 2016	75.72	75.72	75.72	75.72
15	AMEX	ESGG	Wed, Aug 3, 2016	75.72	75.72	75.72	75.72
14	AMEX	ESGG	Tue, Aug 2, 2016	75.95	75.95	75.72	75.72
13	AMEX	ESGG	Mon, Aug 1, 2016	76.34	76.34	76.34	76.34
12	AMEX	ESGG	Fri, Jul 29, 2016	75.57	75.57	75.57	75.57
11	AMEX	ESGG	Thu, Jul 28, 2016	75.57	75.57	75.57	75.57
10	AMEX	ESGG	Wed, Jul 27, 2016	75.57	75.57	75.57	75.57
9	AMEX	ESGG	Tue, Jul 26, 2016	75.57	75.57	75.57	75.57
8	AMEX	ESGG	Mon, Jul 25, 2016	75.51	75.57	75.51	75.57
7	AMEX	ESGG	Fri, Jul 22, 2016	75.31	75.31	75.31	75.31
6	AMEX	ESGG	Thu, Jul 21, 2016	75.31	75.31	75.31	75.31
5	AMEX	ESGG	Wed, Jul 20, 2016	75.31	75.31	75.31	75.31
4	AMEX	ESGG	Tue, Jul 19, 2016	75.31	75.31	75.31	75.31
3	AMEX	ESGG	Mon, Jul 18, 2016	75.31	75.31	75.31	75.31
2	AMEX	ESGG	Fri, Jul 15, 2016	75.31	75.31	75.31	75.31
1	AMEX	ESGG	Thu, Jul 14, 2016	75.57	75.57	75.57	75.57
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares STOXX Global ESG Select Index Fund AMEX:ESGG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024