Element Solutions Inc NYSE:ESI Historical Prices

Below are the 2578 trading days of historical prices for ESI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2578	NYSE	ESI	Fri, Apr 19, 2024	23.65	23.81	23.45	23.77
2577	NYSE	ESI	Thu, Apr 18, 2024	23.89	23.91	23.49	23.63
2576	NYSE	ESI	Wed, Apr 17, 2024	24.30	24.35	23.77	23.77
2575	NYSE	ESI	Tue, Apr 16, 2024	24.29	24.37	23.96	24.08
2574	NYSE	ESI	Mon, Apr 15, 2024	24.84	24.99	24.28	24.45
2573	NYSE	ESI	Fri, Apr 12, 2024	24.96	25.09	24.46	24.61
2572	NYSE	ESI	Thu, Apr 11, 2024	25.33	25.34	24.87	25.19
2571	NYSE	ESI	Wed, Apr 10, 2024	25.29	25.81	25.20	25.29
2570	NYSE	ESI	Tue, Apr 9, 2024	25.49	25.72	25.32	25.71
2569	NYSE	ESI	Mon, Apr 8, 2024	24.95	25.36	24.71	25.35
2568	NYSE	ESI	Fri, Apr 5, 2024	24.97	25.02	24.64	24.71
2567	NYSE	ESI	Thu, Apr 4, 2024	25.20	25.49	24.84	24.97
2566	NYSE	ESI	Wed, Apr 3, 2024	24.67	25.24	24.61	25.04
2565	NYSE	ESI	Tue, Apr 2, 2024	24.85	24.89	24.56	24.67
2564	NYSE	ESI	Mon, Apr 1, 2024	25.12	25.14	24.85	24.99
2563	NYSE	ESI	Thu, Mar 28, 2024	25.02	25.14	24.85	24.98
2562	NYSE	ESI	Wed, Mar 27, 2024	24.86	24.96	24.68	24.89
2561	NYSE	ESI	Tue, Mar 26, 2024	24.86	24.91	24.67	24.67
2560	NYSE	ESI	Mon, Mar 25, 2024	24.76	24.97	24.68	24.76
2559	NYSE	ESI	Fri, Mar 22, 2024	24.67	25.05	24.64	24.76
2558	NYSE	ESI	Thu, Mar 21, 2024	24.70	24.95	24.61	24.62
2557	NYSE	ESI	Wed, Mar 20, 2024	24.06	24.63	23.98	24.59
2556	NYSE	ESI	Tue, Mar 19, 2024	24.07	24.26	23.97	23.98
2555	NYSE	ESI	Mon, Mar 18, 2024	24.21	24.41	24.05	24.07
2554	NYSE	ESI	Fri, Mar 15, 2024	23.89	24.32	23.89	24.11
2553	NYSE	ESI	Thu, Mar 14, 2024	24.32	24.46	23.95	24.12
2552	NYSE	ESI	Wed, Mar 13, 2024	24.07	24.64	24.07	24.41
2551	NYSE	ESI	Tue, Mar 12, 2024	24.01	24.13	23.88	24.11
2550	NYSE	ESI	Mon, Mar 11, 2024	23.92	24.14	23.75	23.98
2549	NYSE	ESI	Fri, Mar 8, 2024	24.26	24.43	23.91	23.95
2548	NYSE	ESI	Thu, Mar 7, 2024	23.94	24.33	23.94	24.15
2547	NYSE	ESI	Wed, Mar 6, 2024	23.50	23.71	23.41	23.70
2546	NYSE	ESI	Tue, Mar 5, 2024	23.38	23.55	23.09	23.21
2545	NYSE	ESI	Mon, Mar 4, 2024	23.57	23.80	23.52	23.56
2544	NYSE	ESI	Fri, Mar 1, 2024	23.39	23.79	23.39	23.63
2543	NYSE	ESI	Thu, Feb 29, 2024	23.41	23.55	23.27	23.50
2542	NYSE	ESI	Wed, Feb 28, 2024	23.28	23.51	23.23	23.27
2541	NYSE	ESI	Tue, Feb 27, 2024	23.55	23.67	23.35	23.40
2540	NYSE	ESI	Mon, Feb 26, 2024	23.36	23.54	23.24	23.37
2539	NYSE	ESI	Fri, Feb 23, 2024	23.54	23.61	23.09	23.39
2538	NYSE	ESI	Thu, Feb 22, 2024	23.30	23.85	23.30	23.54
2537	NYSE	ESI	Wed, Feb 21, 2024	21.96	23.19	21.42	23.00
2536	NYSE	ESI	Tue, Feb 20, 2024	23.50	23.76	23.37	23.48
2535	NYSE	ESI	Fri, Feb 16, 2024	23.66	24.14	23.66	23.86
2534	NYSE	ESI	Thu, Feb 15, 2024	23.35	23.86	23.35	23.84
2533	NYSE	ESI	Wed, Feb 14, 2024	22.93	23.31	22.77	23.20
2532	NYSE	ESI	Tue, Feb 13, 2024	22.64	22.92	22.46	22.68
2531	NYSE	ESI	Mon, Feb 12, 2024	22.99	23.47	22.98	23.20
2530	NYSE	ESI	Fri, Feb 9, 2024	22.76	23.03	22.63	22.98
2529	NYSE	ESI	Thu, Feb 8, 2024	22.52	22.80	22.42	22.73
2528	NYSE	ESI	Wed, Feb 7, 2024	22.37	22.64	22.22	22.56
2527	NYSE	ESI	Tue, Feb 6, 2024	21.90	22.27	21.90	22.25
2526	NYSE	ESI	Mon, Feb 5, 2024	22.00	22.01	21.58	21.80
2525	NYSE	ESI	Fri, Feb 2, 2024	22.20	22.34	21.94	22.26
2524	NYSE	ESI	Thu, Feb 1, 2024	22.35	22.49	22.02	22.44
2523	NYSE	ESI	Wed, Jan 31, 2024	22.70	22.77	22.23	22.23
2522	NYSE	ESI	Tue, Jan 30, 2024	22.77	22.93	22.64	22.72
2521	NYSE	ESI	Mon, Jan 29, 2024	22.44	22.89	22.33	22.83
2520	NYSE	ESI	Fri, Jan 26, 2024	22.72	22.76	22.48	22.52
2519	NYSE	ESI	Thu, Jan 25, 2024	22.59	22.76	22.29	22.49
2518	NYSE	ESI	Wed, Jan 24, 2024	23.06	23.06	22.40	22.42
2517	NYSE	ESI	Tue, Jan 23, 2024	23.32	23.39	22.74	22.99
2516	NYSE	ESI	Mon, Jan 22, 2024	23.06	23.31	23.02	23.14
2515	NYSE	ESI	Fri, Jan 19, 2024	22.30	23.17	22.14	22.98
2514	NYSE	ESI	Thu, Jan 18, 2024	21.91	22.40	21.88	22.37
2513	NYSE	ESI	Wed, Jan 17, 2024	21.70	21.89	21.70	21.77
2512	NYSE	ESI	Tue, Jan 16, 2024	22.04	22.09	21.77	22.05
2511	NYSE	ESI	Fri, Jan 12, 2024	22.82	22.84	22.22	22.24
2510	NYSE	ESI	Thu, Jan 11, 2024	22.72	22.75	22.47	22.63
2509	NYSE	ESI	Wed, Jan 10, 2024	22.69	22.78	22.44	22.67
2508	NYSE	ESI	Tue, Jan 9, 2024	22.30	22.67	22.25	22.66
2507	NYSE	ESI	Mon, Jan 8, 2024	22.30	22.60	22.28	22.58
2506	NYSE	ESI	Fri, Jan 5, 2024	22.21	22.57	22.19	22.35
2505	NYSE	ESI	Thu, Jan 4, 2024	22.36	22.43	22.10	22.21
2504	NYSE	ESI	Wed, Jan 3, 2024	22.50	22.51	22.22	22.33
2503	NYSE	ESI	Tue, Jan 2, 2024	22.92	23.06	22.63	22.81
2502	NYSE	ESI	Fri, Dec 29, 2023	23.33	23.40	23.11	23.14
2501	NYSE	ESI	Thu, Dec 28, 2023	23.54	23.57	23.30	23.47
2500	NYSE	ESI	Wed, Dec 27, 2023	23.60	23.69	23.45	23.51
2499	NYSE	ESI	Tue, Dec 26, 2023	23.58	23.75	23.44	23.59
2498	NYSE	ESI	Fri, Dec 22, 2023	23.43	23.55	23.34	23.46
2497	NYSE	ESI	Thu, Dec 21, 2023	22.92	23.39	22.88	23.32
2496	NYSE	ESI	Wed, Dec 20, 2023	22.28	22.90	22.10	22.67
2495	NYSE	ESI	Tue, Dec 19, 2023	22.46	22.49	22.18	22.20
2494	NYSE	ESI	Mon, Dec 18, 2023	22.40	22.50	22.18	22.21
2493	NYSE	ESI	Fri, Dec 15, 2023	22.37	22.50	22.20	22.36
2492	NYSE	ESI	Thu, Dec 14, 2023	22.00	22.75	21.94	22.41
2491	NYSE	ESI	Wed, Dec 13, 2023	21.04	21.86	20.99	21.76
2490	NYSE	ESI	Tue, Dec 12, 2023	21.18	21.25	21.02	21.12
2489	NYSE	ESI	Mon, Dec 11, 2023	20.74	21.33	20.74	21.15
2488	NYSE	ESI	Fri, Dec 8, 2023	20.65	20.91	20.63	20.82
2487	NYSE	ESI	Thu, Dec 7, 2023	20.43	20.72	20.37	20.66
2486	NYSE	ESI	Wed, Dec 6, 2023	20.58	20.91	20.31	20.34
2485	NYSE	ESI	Tue, Dec 5, 2023	20.78	20.84	20.45	20.46
2484	NYSE	ESI	Mon, Dec 4, 2023	21.14	21.28	20.91	20.96
2483	NYSE	ESI	Fri, Dec 1, 2023	20.89	21.26	20.82	21.25
2482	NYSE	ESI	Thu, Nov 30, 2023	20.87	20.99	20.71	20.96
2481	NYSE	ESI	Wed, Nov 29, 2023	20.96	21.14	20.79	20.85
2480	NYSE	ESI	Tue, Nov 28, 2023	20.56	20.81	20.41	20.75
2479	NYSE	ESI	Mon, Nov 27, 2023	20.47	20.70	20.46	20.57
2478	NYSE	ESI	Fri, Nov 24, 2023	20.50	20.72	20.50	20.61
2477	NYSE	ESI	Wed, Nov 22, 2023	20.48	20.62	20.36	20.51
2476	NYSE	ESI	Tue, Nov 21, 2023	20.56	20.65	20.41	20.41
2475	NYSE	ESI	Mon, Nov 20, 2023	20.45	20.67	20.35	20.60
2474	NYSE	ESI	Fri, Nov 17, 2023	20.50	20.56	20.35	20.45
2473	NYSE	ESI	Thu, Nov 16, 2023	20.28	20.41	20.17	20.36
2472	NYSE	ESI	Wed, Nov 15, 2023	20.43	20.65	20.19	20.39
2471	NYSE	ESI	Tue, Nov 14, 2023	19.66	20.45	19.66	20.45
2470	NYSE	ESI	Mon, Nov 13, 2023	19.15	19.39	19.11	19.29
2469	NYSE	ESI	Fri, Nov 10, 2023	19.00	19.27	18.86	19.27
2468	NYSE	ESI	Thu, Nov 9, 2023	19.27	19.27	18.90	18.96
2467	NYSE	ESI	Wed, Nov 8, 2023	19.00	19.18	18.82	19.11
2466	NYSE	ESI	Tue, Nov 7, 2023	19.20	19.20	18.95	18.97
2465	NYSE	ESI	Mon, Nov 6, 2023	19.35	19.49	19.24	19.33
2464	NYSE	ESI	Fri, Nov 3, 2023	18.95	19.49	18.86	19.40
2463	NYSE	ESI	Thu, Nov 2, 2023	18.25	18.63	18.19	18.58
2462	NYSE	ESI	Wed, Nov 1, 2023	18.16	18.18	17.76	18.11
2461	NYSE	ESI	Tue, Oct 31, 2023	18.03	18.30	18.00	18.23
2460	NYSE	ESI	Mon, Oct 30, 2023	18.13	18.32	17.91	18.20
2459	NYSE	ESI	Fri, Oct 27, 2023	18.28	18.44	17.96	18.00
2458	NYSE	ESI	Thu, Oct 26, 2023	19.15	19.50	17.84	18.30
2457	NYSE	ESI	Wed, Oct 25, 2023	18.23	18.26	17.57	17.62
2456	NYSE	ESI	Tue, Oct 24, 2023	18.32	18.47	18.21	18.35
2455	NYSE	ESI	Mon, Oct 23, 2023	18.26	18.50	18.18	18.18
2454	NYSE	ESI	Fri, Oct 20, 2023	18.50	18.59	18.32	18.37
2453	NYSE	ESI	Thu, Oct 19, 2023	18.51	18.77	18.38	18.46
2452	NYSE	ESI	Wed, Oct 18, 2023	18.89	18.99	18.44	18.53
2451	NYSE	ESI	Tue, Oct 17, 2023	18.95	19.40	18.94	19.21
2450	NYSE	ESI	Mon, Oct 16, 2023	19.20	19.43	19.12	19.15
2449	NYSE	ESI	Fri, Oct 13, 2023	19.21	19.25	18.92	19.00
2448	NYSE	ESI	Thu, Oct 12, 2023	19.49	19.50	18.99	19.19
2447	NYSE	ESI	Wed, Oct 11, 2023	19.48	19.61	19.22	19.39
2446	NYSE	ESI	Tue, Oct 10, 2023	19.39	19.62	19.32	19.37
2445	NYSE	ESI	Mon, Oct 9, 2023	19.26	19.42	18.98	19.26
2444	NYSE	ESI	Fri, Oct 6, 2023	18.88	19.48	18.76	19.47
2443	NYSE	ESI	Thu, Oct 5, 2023	19.14	19.26	18.94	18.95
2442	NYSE	ESI	Wed, Oct 4, 2023	19.12	19.25	18.82	19.13
2441	NYSE	ESI	Tue, Oct 3, 2023	19.21	19.42	19.00	19.11
2440	NYSE	ESI	Mon, Oct 2, 2023	19.56	19.64	19.18	19.34
2439	NYSE	ESI	Fri, Sep 29, 2023	19.73	19.81	19.53	19.61
2438	NYSE	ESI	Thu, Sep 28, 2023	19.29	19.63	19.22	19.56
2437	NYSE	ESI	Wed, Sep 27, 2023	19.24	19.35	19.08	19.25
2436	NYSE	ESI	Tue, Sep 26, 2023	19.31	19.49	19.05	19.05
2435	NYSE	ESI	Mon, Sep 25, 2023	18.95	19.66	18.84	19.50
2434	NYSE	ESI	Fri, Sep 22, 2023	18.95	19.22	18.84	19.05
2433	NYSE	ESI	Thu, Sep 21, 2023	19.10	19.10	18.83	18.90
2432	NYSE	ESI	Wed, Sep 20, 2023	19.62	19.70	19.17	19.21
2431	NYSE	ESI	Tue, Sep 19, 2023	19.66	19.77	19.45	19.57
2430	NYSE	ESI	Mon, Sep 18, 2023	19.53	19.68	19.36	19.61
2429	NYSE	ESI	Fri, Sep 15, 2023	19.71	19.73	19.45	19.53
2428	NYSE	ESI	Thu, Sep 14, 2023	19.50	19.89	19.40	19.80
2427	NYSE	ESI	Wed, Sep 13, 2023	19.47	19.54	19.25	19.34
2426	NYSE	ESI	Tue, Sep 12, 2023	19.59	19.88	19.47	19.49
2425	NYSE	ESI	Mon, Sep 11, 2023	20.45	20.45	19.65	19.70
2424	NYSE	ESI	Fri, Sep 8, 2023	20.52	20.59	20.13	20.15
2423	NYSE	ESI	Thu, Sep 7, 2023	20.52	20.74	20.35	20.54
2422	NYSE	ESI	Wed, Sep 6, 2023	20.70	20.91	20.29	20.75
2421	NYSE	ESI	Tue, Sep 5, 2023	20.76	20.93	20.48	20.68
2420	NYSE	ESI	Fri, Sep 1, 2023	20.81	20.94	20.72	20.88
2419	NYSE	ESI	Thu, Aug 31, 2023	20.66	20.82	20.48	20.62
2418	NYSE	ESI	Wed, Aug 30, 2023	20.59	20.84	20.47	20.58
2417	NYSE	ESI	Tue, Aug 29, 2023	20.09	20.62	20.01	20.61
2416	NYSE	ESI	Mon, Aug 28, 2023	20.36	20.40	20.05	20.14
2415	NYSE	ESI	Fri, Aug 25, 2023	19.82	20.36	19.80	20.19
2414	NYSE	ESI	Thu, Aug 24, 2023	19.24	19.96	19.18	19.75
2413	NYSE	ESI	Wed, Aug 23, 2023	18.94	19.35	18.84	19.33
2412	NYSE	ESI	Tue, Aug 22, 2023	19.09	19.09	18.87	18.89
2411	NYSE	ESI	Mon, Aug 21, 2023	19.38	19.38	18.91	18.93
2410	NYSE	ESI	Fri, Aug 18, 2023	19.04	19.47	19.00	19.30
2409	NYSE	ESI	Thu, Aug 17, 2023	19.36	19.61	19.21	19.22
2408	NYSE	ESI	Wed, Aug 16, 2023	19.71	19.73	19.30	19.35
2407	NYSE	ESI	Tue, Aug 15, 2023	19.85	19.99	19.70	19.75
2406	NYSE	ESI	Mon, Aug 14, 2023	20.11	20.25	19.98	20.07
2405	NYSE	ESI	Fri, Aug 11, 2023	20.38	20.55	20.27	20.27
2404	NYSE	ESI	Thu, Aug 10, 2023	20.91	20.96	20.35	20.40
2403	NYSE	ESI	Wed, Aug 9, 2023	20.81	21.12	20.76	20.87
2402	NYSE	ESI	Tue, Aug 8, 2023	20.35	20.91	20.14	20.86
2401	NYSE	ESI	Mon, Aug 7, 2023	20.56	20.76	20.49	20.68
2400	NYSE	ESI	Fri, Aug 4, 2023	20.85	20.94	20.47	20.49
2399	NYSE	ESI	Thu, Aug 3, 2023	20.52	21.00	20.38	20.73
2398	NYSE	ESI	Wed, Aug 2, 2023	20.54	20.81	20.48	20.60
2397	NYSE	ESI	Tue, Aug 1, 2023	20.85	21.03	20.79	20.88
2396	NYSE	ESI	Mon, Jul 31, 2023	20.94	21.03	20.79	20.96
2395	NYSE	ESI	Fri, Jul 28, 2023	20.77	20.99	20.65	20.93
2394	NYSE	ESI	Thu, Jul 27, 2023	20.10	20.98	20.01	20.59
2393	NYSE	ESI	Wed, Jul 26, 2023	19.94	20.15	19.77	19.86
2392	NYSE	ESI	Tue, Jul 25, 2023	19.86	20.12	19.79	19.88
2391	NYSE	ESI	Mon, Jul 24, 2023	19.98	20.20	19.77	19.79
2390	NYSE	ESI	Fri, Jul 21, 2023	20.12	20.12	19.81	20.00
2389	NYSE	ESI	Thu, Jul 20, 2023	20.26	20.38	19.92	20.06
2388	NYSE	ESI	Wed, Jul 19, 2023	20.29	20.35	20.13	20.27
2387	NYSE	ESI	Tue, Jul 18, 2023	19.81	20.37	19.78	20.28
2386	NYSE	ESI	Mon, Jul 17, 2023	19.51	19.85	19.29	19.72
2385	NYSE	ESI	Fri, Jul 14, 2023	19.67	19.67	19.27	19.50
2384	NYSE	ESI	Thu, Jul 13, 2023	19.45	19.74	19.39	19.72
2383	NYSE	ESI	Wed, Jul 12, 2023	19.39	19.47	19.16	19.38
2382	NYSE	ESI	Tue, Jul 11, 2023	18.91	19.11	18.91	19.10
2381	NYSE	ESI	Mon, Jul 10, 2023	18.73	19.12	18.73	18.87
2380	NYSE	ESI	Fri, Jul 7, 2023	18.47	19.13	18.47	18.89
2379	NYSE	ESI	Thu, Jul 6, 2023	18.57	18.67	18.26	18.46
2378	NYSE	ESI	Wed, Jul 5, 2023	19.07	19.10	18.77	18.77
2377	NYSE	ESI	Mon, Jul 3, 2023	19.12	19.38	19.08	19.29
2376	NYSE	ESI	Fri, Jun 30, 2023	19.14	19.31	19.00	19.20
2375	NYSE	ESI	Thu, Jun 29, 2023	18.85	19.16	18.78	19.00
2374	NYSE	ESI	Wed, Jun 28, 2023	18.88	18.98	18.69	18.79
2373	NYSE	ESI	Tue, Jun 27, 2023	18.47	18.99	18.34	18.89
2372	NYSE	ESI	Mon, Jun 26, 2023	18.09	18.61	18.09	18.48
2371	NYSE	ESI	Fri, Jun 23, 2023	18.12	18.30	18.01	18.17
2370	NYSE	ESI	Thu, Jun 22, 2023	18.50	18.50	18.21	18.36
2369	NYSE	ESI	Wed, Jun 21, 2023	18.85	18.88	18.64	18.66
2368	NYSE	ESI	Tue, Jun 20, 2023	19.00	19.00	18.68	18.88
2367	NYSE	ESI	Fri, Jun 16, 2023	19.23	19.28	18.87	18.96
2366	NYSE	ESI	Thu, Jun 15, 2023	18.81	19.18	18.69	19.14
2365	NYSE	ESI	Wed, Jun 14, 2023	19.17	19.17	18.79	18.93
2364	NYSE	ESI	Tue, Jun 13, 2023	18.93	19.13	18.82	19.08
2363	NYSE	ESI	Mon, Jun 12, 2023	18.60	18.83	18.44	18.78
2362	NYSE	ESI	Fri, Jun 9, 2023	18.73	18.74	18.38	18.50
2361	NYSE	ESI	Thu, Jun 8, 2023	19.14	19.21	18.63	18.76
2360	NYSE	ESI	Wed, Jun 7, 2023	19.07	19.24	18.95	19.22
2359	NYSE	ESI	Tue, Jun 6, 2023	18.60	19.09	18.57	19.01
2358	NYSE	ESI	Mon, Jun 5, 2023	19.06	18.89	18.49	19.07
2357	NYSE	ESI	Fri, Jun 2, 2023	18.38	19.08	18.38	19.07
2356	NYSE	ESI	Thu, Jun 1, 2023	17.89	18.39	17.78	18.14
2355	NYSE	ESI	Wed, May 31, 2023	18.12	18.29	17.70	17.93
2354	NYSE	ESI	Tue, May 30, 2023	18.72	18.84	18.32	18.29
2353	NYSE	ESI	Fri, May 26, 2023	18.39	18.88	18.38	18.67
2352	NYSE	ESI	Thu, May 25, 2023	17.91	18.37	17.87	18.30
2351	NYSE	ESI	Wed, May 24, 2023	18.14	18.16	17.81	17.87
2350	NYSE	ESI	Tue, May 23, 2023	18.54	18.73	18.25	18.26
2349	NYSE	ESI	Mon, May 22, 2023	18.47	18.68	18.44	18.55
2348	NYSE	ESI	Fri, May 19, 2023	18.80	18.88	18.31	18.42
2347	NYSE	ESI	Thu, May 18, 2023	18.03	18.60	17.95	18.58
2346	NYSE	ESI	Wed, May 17, 2023	17.78	18.16	17.74	18.08
2345	NYSE	ESI	Tue, May 16, 2023	17.69	17.81	17.53	17.73
2344	NYSE	ESI	Mon, May 15, 2023	17.74	17.86	17.63	17.77
2343	NYSE	ESI	Fri, May 12, 2023	17.81	17.87	17.59	17.64
2342	NYSE	ESI	Thu, May 11, 2023	17.56	17.85	17.53	17.78
2341	NYSE	ESI	Wed, May 10, 2023	18.04	18.10	17.56	17.72
2340	NYSE	ESI	Tue, May 9, 2023	18.00	18.00	17.76	17.79
2339	NYSE	ESI	Mon, May 8, 2023	18.21	18.28	18.04	18.14
2338	NYSE	ESI	Fri, May 5, 2023	17.99	18.21	17.97	18.13
2337	NYSE	ESI	Thu, May 4, 2023	18.06	18.16	17.62	17.63
2336	NYSE	ESI	Wed, May 3, 2023	18.12	18.47	18.02	18.15
2335	NYSE	ESI	Tue, May 2, 2023	18.16	18.31	17.63	17.98
2334	NYSE	ESI	Mon, May 1, 2023	18.27	18.46	18.21	18.41
2333	NYSE	ESI	Fri, Apr 28, 2023	17.99	18.36	17.94	18.15
2332	NYSE	ESI	Thu, Apr 27, 2023	17.34	17.93	17.08	17.92
2331	NYSE	ESI	Wed, Apr 26, 2023	17.55	17.71	17.49	17.60
2330	NYSE	ESI	Tue, Apr 25, 2023	18.03	18.12	17.57	17.62
2329	NYSE	ESI	Mon, Apr 24, 2023	18.32	18.38	18.11	18.27
2328	NYSE	ESI	Fri, Apr 21, 2023	18.31	18.36	18.01	18.24
2327	NYSE	ESI	Thu, Apr 20, 2023	18.38	18.46	18.18	18.37
2326	NYSE	ESI	Wed, Apr 19, 2023	18.35	18.49	18.24	18.48
2325	NYSE	ESI	Tue, Apr 18, 2023	18.63	18.68	18.39	18.46
2324	NYSE	ESI	Mon, Apr 17, 2023	18.36	18.54	18.30	18.49
2323	NYSE	ESI	Fri, Apr 14, 2023	18.54	18.80	18.19	18.41
2322	NYSE	ESI	Thu, Apr 13, 2023	18.26	18.66	18.19	18.63
2321	NYSE	ESI	Wed, Apr 12, 2023	18.76	18.79	18.23	18.25
2320	NYSE	ESI	Tue, Apr 11, 2023	18.30	18.61	18.30	18.52
2319	NYSE	ESI	Mon, Apr 10, 2023	18.06	18.26	17.94	18.15
2318	NYSE	ESI	Thu, Apr 6, 2023	18.13	18.28	17.90	18.26
2317	NYSE	ESI	Wed, Apr 5, 2023	18.00	18.28	17.91	18.22
2316	NYSE	ESI	Tue, Apr 4, 2023	18.80	18.86	18.05	18.17
2315	NYSE	ESI	Mon, Apr 3, 2023	19.25	19.39	18.63	18.84
2314	NYSE	ESI	Fri, Mar 31, 2023	18.95	19.32	18.86	19.31
2313	NYSE	ESI	Thu, Mar 30, 2023	19.02	19.05	18.73	18.81
2312	NYSE	ESI	Wed, Mar 29, 2023	18.94	18.94	18.67	18.84
2311	NYSE	ESI	Tue, Mar 28, 2023	18.56	18.78	18.51	18.66
2310	NYSE	ESI	Mon, Mar 27, 2023	18.70	18.81	18.50	18.60
2309	NYSE	ESI	Fri, Mar 24, 2023	18.12	18.47	17.85	18.44
2308	NYSE	ESI	Thu, Mar 23, 2023	18.42	18.88	18.21	18.36
2307	NYSE	ESI	Wed, Mar 22, 2023	18.94	19.00	18.38	18.38
2306	NYSE	ESI	Tue, Mar 21, 2023	18.87	19.08	18.80	18.92
2305	NYSE	ESI	Mon, Mar 20, 2023	18.59	18.79	18.49	18.55
2304	NYSE	ESI	Fri, Mar 17, 2023	18.76	18.93	18.33	18.38
2303	NYSE	ESI	Thu, Mar 16, 2023	18.40	19.03	18.34	18.92
2302	NYSE	ESI	Wed, Mar 15, 2023	18.74	18.76	18.33	18.57
2301	NYSE	ESI	Tue, Mar 14, 2023	19.41	19.65	19.08	19.37
2300	NYSE	ESI	Mon, Mar 13, 2023	18.97	19.25	18.67	19.01
2299	NYSE	ESI	Fri, Mar 10, 2023	19.78	19.78	19.11	19.29
2298	NYSE	ESI	Thu, Mar 9, 2023	20.63	20.74	19.81	19.85
2297	NYSE	ESI	Wed, Mar 8, 2023	20.30	20.63	20.24	20.52
2296	NYSE	ESI	Tue, Mar 7, 2023	20.58	20.69	20.28	20.31
2295	NYSE	ESI	Mon, Mar 6, 2023	21.11	21.13	20.55	20.56
2294	NYSE	ESI	Fri, Mar 3, 2023	21.13	21.20	20.91	21.14
2293	NYSE	ESI	Thu, Mar 2, 2023	20.47	21.00	20.31	20.94
2292	NYSE	ESI	Wed, Mar 1, 2023	20.43	20.98	20.22	20.70
2291	NYSE	ESI	Tue, Feb 28, 2023	20.57	20.79	20.48	20.54
2290	NYSE	ESI	Mon, Feb 27, 2023	20.82	20.88	20.47	20.43
2289	NYSE	ESI	Fri, Feb 24, 2023	20.31	20.65	20.20	20.54
2288	NYSE	ESI	Thu, Feb 23, 2023	20.63	21.01	20.11	20.61
2287	NYSE	ESI	Wed, Feb 22, 2023	19.60	20.50	19.00	20.36
2286	NYSE	ESI	Tue, Feb 21, 2023	19.92	19.96	19.47	19.49
2285	NYSE	ESI	Fri, Feb 17, 2023	20.23	20.29	19.95	20.13
2284	NYSE	ESI	Thu, Feb 16, 2023	20.27	20.57	20.13	20.26
2283	NYSE	ESI	Wed, Feb 15, 2023	20.21	20.66	20.05	20.58
2282	NYSE	ESI	Tue, Feb 14, 2023	20.12	20.48	20.07	20.30
2281	NYSE	ESI	Mon, Feb 13, 2023	19.85	20.24	19.73	20.18
2280	NYSE	ESI	Fri, Feb 10, 2023	20.02	20.08	19.71	19.88
2279	NYSE	ESI	Thu, Feb 9, 2023	20.88	20.96	20.11	20.18
2278	NYSE	ESI	Wed, Feb 8, 2023	20.80	20.97	20.59	20.60
2277	NYSE	ESI	Tue, Feb 7, 2023	20.95	21.07	20.60	20.99
2276	NYSE	ESI	Mon, Feb 6, 2023	21.43	21.43	20.80	21.10
2275	NYSE	ESI	Fri, Feb 3, 2023	21.38	21.82	21.34	21.65
2274	NYSE	ESI	Thu, Feb 2, 2023	21.20	21.90	21.18	21.78
2273	NYSE	ESI	Wed, Feb 1, 2023	20.51	21.14	20.46	21.00
2272	NYSE	ESI	Tue, Jan 31, 2023	20.03	20.53	20.02	20.48
2271	NYSE	ESI	Mon, Jan 30, 2023	20.05	20.22	19.94	19.94
2270	NYSE	ESI	Fri, Jan 27, 2023	20.01	20.30	19.95	20.20
2269	NYSE	ESI	Thu, Jan 26, 2023	19.74	20.18	19.62	20.12
2268	NYSE	ESI	Wed, Jan 25, 2023	19.85	20.11	19.69	19.70
2267	NYSE	ESI	Tue, Jan 24, 2023	20.23	20.25	20.03	20.20
2266	NYSE	ESI	Mon, Jan 23, 2023	19.87	20.29	19.79	20.20
2265	NYSE	ESI	Fri, Jan 20, 2023	19.40	19.74	19.30	19.74
2264	NYSE	ESI	Thu, Jan 19, 2023	19.20	19.37	19.10	19.30
2263	NYSE	ESI	Wed, Jan 18, 2023	19.49	19.76	19.34	19.43
2262	NYSE	ESI	Tue, Jan 17, 2023	19.53	19.55	19.37	19.40
2261	NYSE	ESI	Fri, Jan 13, 2023	19.23	19.59	19.23	19.53
2260	NYSE	ESI	Thu, Jan 12, 2023	19.49	19.58	19.31	19.50
2259	NYSE	ESI	Wed, Jan 11, 2023	19.27	19.49	19.26	19.43
2258	NYSE	ESI	Tue, Jan 10, 2023	19.10	19.23	18.82	19.03
2257	NYSE	ESI	Mon, Jan 9, 2023	18.70	19.50	18.62	19.15
2256	NYSE	ESI	Fri, Jan 6, 2023	18.10	18.53	18.08	18.52
2255	NYSE	ESI	Thu, Jan 5, 2023	17.97	18.15	17.76	17.89
2254	NYSE	ESI	Wed, Jan 4, 2023	18.40	18.43	18.10	18.19
2253	NYSE	ESI	Tue, Jan 3, 2023	18.33	18.41	17.77	18.11
2252	NYSE	ESI	Fri, Dec 30, 2022	18.03	18.25	17.95	18.19
2251	NYSE	ESI	Thu, Dec 29, 2022	17.95	18.40	17.95	18.23
2250	NYSE	ESI	Wed, Dec 28, 2022	18.43	18.49	17.84	17.85
2249	NYSE	ESI	Tue, Dec 27, 2022	18.35	18.51	18.24	18.42
2248	NYSE	ESI	Fri, Dec 23, 2022	18.01	18.38	18.00	18.34
2247	NYSE	ESI	Thu, Dec 22, 2022	18.10	18.10	17.73	18.07
2246	NYSE	ESI	Wed, Dec 21, 2022	18.22	18.50	18.21	18.33
2245	NYSE	ESI	Tue, Dec 20, 2022	18.04	18.20	18.01	18.08
2244	NYSE	ESI	Mon, Dec 19, 2022	18.36	18.39	17.96	18.10
2243	NYSE	ESI	Fri, Dec 16, 2022	18.16	18.44	18.13	18.37
2242	NYSE	ESI	Thu, Dec 15, 2022	18.67	18.67	18.38	18.41
2241	NYSE	ESI	Wed, Dec 14, 2022	19.04	19.20	18.78	18.98
2240	NYSE	ESI	Tue, Dec 13, 2022	19.47	19.60	18.89	19.03
2239	NYSE	ESI	Mon, Dec 12, 2022	18.80	18.86	18.59	18.82
2238	NYSE	ESI	Fri, Dec 9, 2022	18.87	19.03	18.83	18.83
2237	NYSE	ESI	Thu, Dec 8, 2022	19.07	19.14	18.82	18.90
2236	NYSE	ESI	Wed, Dec 7, 2022	19.05	19.21	18.85	18.93
2235	NYSE	ESI	Tue, Dec 6, 2022	19.30	19.46	18.91	19.16
2234	NYSE	ESI	Mon, Dec 5, 2022	19.38	19.61	19.27	19.28
2233	NYSE	ESI	Fri, Dec 2, 2022	19.35	19.71	19.35	19.65
2232	NYSE	ESI	Thu, Dec 1, 2022	19.76	19.88	19.57	19.66
2231	NYSE	ESI	Wed, Nov 30, 2022	18.78	19.56	18.59	19.56
2230	NYSE	ESI	Tue, Nov 29, 2022	18.80	19.04	18.74	18.84
2229	NYSE	ESI	Mon, Nov 28, 2022	19.16	19.27	18.75	18.80
2228	NYSE	ESI	Fri, Nov 25, 2022	19.41	19.51	19.31	19.45
2227	NYSE	ESI	Wed, Nov 23, 2022	19.32	19.59	19.24	19.51
2226	NYSE	ESI	Tue, Nov 22, 2022	18.94	19.11	18.91	19.11
2225	NYSE	ESI	Mon, Nov 21, 2022	18.97	19.15	18.77	18.81
2224	NYSE	ESI	Fri, Nov 18, 2022	19.34	19.35	18.90	19.14
2223	NYSE	ESI	Thu, Nov 17, 2022	18.48	19.06	18.38	19.04
2222	NYSE	ESI	Wed, Nov 16, 2022	19.39	19.51	18.93	19.04
2221	NYSE	ESI	Tue, Nov 15, 2022	19.25	19.27	18.89	19.10
2220	NYSE	ESI	Mon, Nov 14, 2022	18.90	19.35	18.82	18.93
2219	NYSE	ESI	Fri, Nov 11, 2022	18.76	19.14	18.52	19.04
2218	NYSE	ESI	Thu, Nov 10, 2022	18.12	18.62	18.00	18.58
2217	NYSE	ESI	Wed, Nov 9, 2022	17.49	17.66	17.22	17.22
2216	NYSE	ESI	Tue, Nov 8, 2022	17.68	17.90	17.42	17.62
2215	NYSE	ESI	Mon, Nov 7, 2022	17.70	17.70	17.27	17.61
2214	NYSE	ESI	Fri, Nov 4, 2022	16.90	17.51	16.90	17.49
2213	NYSE	ESI	Thu, Nov 3, 2022	16.50	16.75	16.36	16.49
2212	NYSE	ESI	Wed, Nov 2, 2022	17.33	17.49	16.67	16.72
2211	NYSE	ESI	Tue, Nov 1, 2022	17.46	17.55	17.21	17.33
2210	NYSE	ESI	Mon, Oct 31, 2022	17.58	17.77	17.19	17.20
2209	NYSE	ESI	Fri, Oct 28, 2022	17.48	18.02	17.39	17.79
2208	NYSE	ESI	Thu, Oct 27, 2022	18.02	18.25	17.15	17.46
2207	NYSE	ESI	Wed, Oct 26, 2022	17.78	18.03	17.63	17.83
2206	NYSE	ESI	Tue, Oct 25, 2022	17.26	17.69	17.15	17.68
2205	NYSE	ESI	Mon, Oct 24, 2022	17.45	17.48	17.13	17.25
2204	NYSE	ESI	Fri, Oct 21, 2022	16.63	17.34	16.56	17.30
2203	NYSE	ESI	Thu, Oct 20, 2022	16.59	17.07	16.42	16.52
2202	NYSE	ESI	Wed, Oct 19, 2022	16.84	16.95	16.48	16.55
2201	NYSE	ESI	Tue, Oct 18, 2022	17.00	17.28	16.83	16.97
2200	NYSE	ESI	Mon, Oct 17, 2022	16.44	16.69	16.44	16.58
2199	NYSE	ESI	Fri, Oct 14, 2022	16.51	16.62	15.91	16.05
2198	NYSE	ESI	Thu, Oct 13, 2022	15.61	16.36	15.31	16.30
2197	NYSE	ESI	Wed, Oct 12, 2022	16.27	16.32	16.05	16.08
2196	NYSE	ESI	Tue, Oct 11, 2022	16.03	16.39	15.74	16.20
2195	NYSE	ESI	Mon, Oct 10, 2022	16.41	16.41	16.12	16.25
2194	NYSE	ESI	Fri, Oct 7, 2022	16.95	17.08	16.26	16.31
2193	NYSE	ESI	Thu, Oct 6, 2022	17.10	17.45	16.98	17.12
2192	NYSE	ESI	Wed, Oct 5, 2022	17.50	17.90	17.41	17.73
2191	NYSE	ESI	Tue, Oct 4, 2022	17.29	17.87	17.29	17.77
2190	NYSE	ESI	Mon, Oct 3, 2022	16.60	17.07	16.49	16.95
2189	NYSE	ESI	Fri, Sep 30, 2022	16.31	16.66	16.23	16.27
2188	NYSE	ESI	Thu, Sep 29, 2022	16.63	16.76	16.07	16.36
2187	NYSE	ESI	Wed, Sep 28, 2022	16.49	17.07	16.31	16.93
2186	NYSE	ESI	Tue, Sep 27, 2022	17.00	17.06	16.46	16.52
2185	NYSE	ESI	Mon, Sep 26, 2022	16.65	17.05	16.65	16.76
2184	NYSE	ESI	Fri, Sep 23, 2022	16.99	17.04	16.35	16.82
2183	NYSE	ESI	Thu, Sep 22, 2022	17.71	17.71	17.28	17.29
2182	NYSE	ESI	Wed, Sep 21, 2022	18.10	18.33	17.63	17.63
2181	NYSE	ESI	Tue, Sep 20, 2022	18.40	18.40	17.78	17.91
2180	NYSE	ESI	Mon, Sep 19, 2022	17.78	18.56	17.78	18.56
2179	NYSE	ESI	Fri, Sep 16, 2022	18.22	18.30	17.68	17.95
2178	NYSE	ESI	Thu, Sep 15, 2022	18.47	18.87	18.36	18.52
2177	NYSE	ESI	Wed, Sep 14, 2022	18.75	18.75	18.28	18.52
2176	NYSE	ESI	Tue, Sep 13, 2022	18.95	19.22	18.68	18.74
2175	NYSE	ESI	Mon, Sep 12, 2022	19.50	19.71	19.39	19.57
2174	NYSE	ESI	Fri, Sep 9, 2022	19.13	19.53	19.13	19.33
2173	NYSE	ESI	Thu, Sep 8, 2022	18.57	19.11	18.47	19.08
2172	NYSE	ESI	Wed, Sep 7, 2022	18.02	18.80	17.96	18.76
2171	NYSE	ESI	Tue, Sep 6, 2022	18.44	18.51	17.94	18.02
2170	NYSE	ESI	Fri, Sep 2, 2022	18.41	18.65	18.12	18.25
2169	NYSE	ESI	Thu, Sep 1, 2022	18.57	18.60	17.87	18.19
2168	NYSE	ESI	Wed, Aug 31, 2022	18.82	18.90	18.57	18.67
2167	NYSE	ESI	Tue, Aug 30, 2022	19.46	19.56	18.88	18.82
2166	NYSE	ESI	Mon, Aug 29, 2022	19.24	19.52	19.10	19.29
2165	NYSE	ESI	Fri, Aug 26, 2022	20.00	20.09	19.39	19.45
2164	NYSE	ESI	Thu, Aug 25, 2022	19.63	20.04	19.63	20.02
2163	NYSE	ESI	Wed, Aug 24, 2022	19.57	19.70	19.42	19.48
2162	NYSE	ESI	Tue, Aug 23, 2022	19.36	19.78	19.36	19.61
2161	NYSE	ESI	Mon, Aug 22, 2022	19.78	19.82	19.35	19.36
2160	NYSE	ESI	Fri, Aug 19, 2022	20.42	20.42	19.95	20.06
2159	NYSE	ESI	Thu, Aug 18, 2022	20.33	20.66	20.25	20.55
2158	NYSE	ESI	Wed, Aug 17, 2022	20.41	20.46	20.12	20.33
2157	NYSE	ESI	Tue, Aug 16, 2022	20.04	20.64	19.95	20.63
2156	NYSE	ESI	Mon, Aug 15, 2022	20.06	20.20	19.90	20.17
2155	NYSE	ESI	Fri, Aug 12, 2022	19.72	20.22	19.66	20.20
2154	NYSE	ESI	Thu, Aug 11, 2022	19.79	20.06	19.66	19.68
2153	NYSE	ESI	Wed, Aug 10, 2022	19.16	19.74	19.16	19.69
2152	NYSE	ESI	Tue, Aug 9, 2022	19.18	19.19	18.66	18.71
2151	NYSE	ESI	Mon, Aug 8, 2022	19.42	19.70	19.23	19.27
2150	NYSE	ESI	Fri, Aug 5, 2022	19.33	19.66	19.25	19.34
2149	NYSE	ESI	Thu, Aug 4, 2022	19.66	19.81	19.58	19.63
2148	NYSE	ESI	Wed, Aug 3, 2022	19.91	19.91	19.61	19.68
2147	NYSE	ESI	Tue, Aug 2, 2022	19.90	20.19	19.80	19.85
2146	NYSE	ESI	Mon, Aug 1, 2022	19.69	20.22	19.34	20.08
2145	NYSE	ESI	Fri, Jul 29, 2022	19.76	20.02	19.71	19.76
2144	NYSE	ESI	Thu, Jul 28, 2022	19.52	20.00	19.21	19.59
2143	NYSE	ESI	Wed, Jul 27, 2022	19.21	19.74	19.06	19.63
2142	NYSE	ESI	Tue, Jul 26, 2022	18.99	19.27	18.98	19.14
2141	NYSE	ESI	Mon, Jul 25, 2022	19.17	19.22	18.91	19.10
2140	NYSE	ESI	Fri, Jul 22, 2022	19.09	19.28	18.96	19.03
2139	NYSE	ESI	Thu, Jul 21, 2022	18.70	19.01	18.58	19.00
2138	NYSE	ESI	Wed, Jul 20, 2022	18.63	18.88	18.56	18.84
2137	NYSE	ESI	Tue, Jul 19, 2022	18.41	18.70	18.34	18.62
2136	NYSE	ESI	Mon, Jul 18, 2022	18.13	18.28	17.99	18.09
2135	NYSE	ESI	Fri, Jul 15, 2022	17.85	18.05	17.49	17.84
2134	NYSE	ESI	Thu, Jul 14, 2022	17.45	17.55	17.08	17.52
2133	NYSE	ESI	Wed, Jul 13, 2022	17.38	17.86	17.33	17.73
2132	NYSE	ESI	Tue, Jul 12, 2022	17.40	17.91	17.40	17.78
2131	NYSE	ESI	Mon, Jul 11, 2022	17.40	17.61	17.16	17.52
2130	NYSE	ESI	Fri, Jul 8, 2022	17.40	17.59	17.24	17.33
2129	NYSE	ESI	Thu, Jul 7, 2022	17.51	17.82	17.49	17.53
2128	NYSE	ESI	Wed, Jul 6, 2022	17.38	17.58	16.90	17.36
2127	NYSE	ESI	Tue, Jul 5, 2022	16.39	17.29	16.25	17.25
2126	NYSE	ESI	Fri, Jul 1, 2022	17.64	17.68	16.73	16.94
2125	NYSE	ESI	Thu, Jun 30, 2022	17.74	18.07	17.35	17.80
2124	NYSE	ESI	Wed, Jun 29, 2022	18.28	18.28	17.63	18.00
2123	NYSE	ESI	Tue, Jun 28, 2022	18.79	18.95	18.18	18.29
2122	NYSE	ESI	Mon, Jun 27, 2022	18.84	18.84	18.40	18.65
2121	NYSE	ESI	Fri, Jun 24, 2022	17.99	18.84	17.95	18.68
2120	NYSE	ESI	Thu, Jun 23, 2022	17.98	18.27	17.56	17.73
2119	NYSE	ESI	Wed, Jun 22, 2022	17.88	18.36	17.81	18.04
2118	NYSE	ESI	Tue, Jun 21, 2022	18.37	18.42	18.07	18.27
2117	NYSE	ESI	Fri, Jun 17, 2022	17.92	18.27	17.61	18.01
2116	NYSE	ESI	Thu, Jun 16, 2022	18.82	18.92	17.89	18.07
2115	NYSE	ESI	Wed, Jun 15, 2022	19.61	19.75	19.14	19.44
2114	NYSE	ESI	Tue, Jun 14, 2022	19.55	19.70	18.97	19.30
2113	NYSE	ESI	Mon, Jun 13, 2022	19.73	19.94	19.29	19.54
2112	NYSE	ESI	Fri, Jun 10, 2022	20.53	20.82	20.26	20.29
2111	NYSE	ESI	Thu, Jun 9, 2022	21.32	21.39	20.97	20.98
2110	NYSE	ESI	Wed, Jun 8, 2022	21.85	22.04	21.39	21.44
2109	NYSE	ESI	Tue, Jun 7, 2022	21.40	22.01	21.32	21.99
2108	NYSE	ESI	Mon, Jun 6, 2022	21.97	22.10	21.66	21.72
2107	NYSE	ESI	Fri, Jun 3, 2022	22.03	22.03	21.58	21.72
2106	NYSE	ESI	Thu, Jun 2, 2022	21.35	22.14	21.24	22.09
2105	NYSE	ESI	Wed, Jun 1, 2022	21.43	21.53	20.75	21.26
2104	NYSE	ESI	Tue, May 31, 2022	21.11	21.49	20.83	21.29
2103	NYSE	ESI	Fri, May 27, 2022	21.08	21.30	21.07	21.21
2102	NYSE	ESI	Thu, May 26, 2022	20.60	21.10	20.53	20.93
2101	NYSE	ESI	Wed, May 25, 2022	20.31	20.75	20.21	20.51
2100	NYSE	ESI	Tue, May 24, 2022	20.37	20.42	19.89	20.31
2099	NYSE	ESI	Mon, May 23, 2022	20.51	20.67	20.08	20.51
2098	NYSE	ESI	Fri, May 20, 2022	20.23	20.23	19.29	20.17
2097	NYSE	ESI	Thu, May 19, 2022	19.81	20.26	19.70	19.93
2096	NYSE	ESI	Wed, May 18, 2022	20.53	20.78	19.83	19.98
2095	NYSE	ESI	Tue, May 17, 2022	20.66	20.94	20.52	20.80
2094	NYSE	ESI	Mon, May 16, 2022	20.13	20.44	19.93	20.19
2093	NYSE	ESI	Fri, May 13, 2022	19.99	20.65	19.93	20.31
2092	NYSE	ESI	Thu, May 12, 2022	19.47	20.05	19.34	19.80
2091	NYSE	ESI	Wed, May 11, 2022	20.10	20.79	19.59	19.63
2090	NYSE	ESI	Tue, May 10, 2022	20.67	20.67	19.40	20.14
2089	NYSE	ESI	Mon, May 9, 2022	20.40	20.83	20.19	20.30
2088	NYSE	ESI	Fri, May 6, 2022	20.92	21.24	20.48	20.79
2087	NYSE	ESI	Thu, May 5, 2022	21.41	21.59	20.95	21.15
2086	NYSE	ESI	Wed, May 4, 2022	21.35	21.89	20.91	21.79
2085	NYSE	ESI	Tue, May 3, 2022	20.67	21.26	20.67	21.15
2084	NYSE	ESI	Mon, May 2, 2022	20.45	20.63	19.84	20.60
2083	NYSE	ESI	Fri, Apr 29, 2022	21.19	21.64	20.54	20.62
2082	NYSE	ESI	Thu, Apr 28, 2022	20.34	21.36	20.21	21.30
2081	NYSE	ESI	Wed, Apr 27, 2022	20.32	20.55	19.90	20.01
2080	NYSE	ESI	Tue, Apr 26, 2022	20.43	20.72	20.04	20.21
2079	NYSE	ESI	Mon, Apr 25, 2022	20.03	20.54	19.74	20.52
2078	NYSE	ESI	Fri, Apr 22, 2022	20.79	20.84	20.18	20.21
2077	NYSE	ESI	Thu, Apr 21, 2022	21.66	21.72	20.88	21.02
2076	NYSE	ESI	Wed, Apr 20, 2022	21.11	21.45	21.11	21.32
2075	NYSE	ESI	Tue, Apr 19, 2022	20.20	21.17	20.20	20.94
2074	NYSE	ESI	Mon, Apr 18, 2022	20.40	20.48	20.05	20.29
2073	NYSE	ESI	Thu, Apr 14, 2022	20.41	20.57	20.33	20.43
2072	NYSE	ESI	Wed, Apr 13, 2022	19.98	20.37	19.98	20.34
2071	NYSE	ESI	Tue, Apr 12, 2022	20.32	20.47	19.83	20.09
2070	NYSE	ESI	Mon, Apr 11, 2022	20.35	20.60	20.15	20.16
2069	NYSE	ESI	Fri, Apr 8, 2022	20.97	21.20	20.46	20.55
2068	NYSE	ESI	Thu, Apr 7, 2022	21.13	21.16	20.41	20.98
2067	NYSE	ESI	Wed, Apr 6, 2022	21.13	21.34	20.65	21.12
2066	NYSE	ESI	Tue, Apr 5, 2022	21.63	21.82	21.36	21.40
2065	NYSE	ESI	Mon, Apr 4, 2022	22.29	22.29	21.59	21.76
2064	NYSE	ESI	Fri, Apr 1, 2022	22.14	22.37	21.96	22.17
2063	NYSE	ESI	Thu, Mar 31, 2022	22.37	22.49	21.88	21.90
2062	NYSE	ESI	Wed, Mar 30, 2022	22.79	22.95	22.29	22.45
2061	NYSE	ESI	Tue, Mar 29, 2022	22.44	23.16	22.44	22.92
2060	NYSE	ESI	Mon, Mar 28, 2022	22.37	22.37	21.74	22.14
2059	NYSE	ESI	Fri, Mar 25, 2022	22.24	22.48	22.07	22.34
2058	NYSE	ESI	Thu, Mar 24, 2022	22.15	22.36	22.06	22.24
2057	NYSE	ESI	Wed, Mar 23, 2022	22.35	22.35	21.97	22.12
2056	NYSE	ESI	Tue, Mar 22, 2022	22.43	22.75	22.28	22.42
2055	NYSE	ESI	Mon, Mar 21, 2022	22.38	22.60	22.13	22.24
2054	NYSE	ESI	Fri, Mar 18, 2022	22.42	22.70	22.15	22.29
2053	NYSE	ESI	Thu, Mar 17, 2022	21.96	22.69	21.84	22.65
2052	NYSE	ESI	Wed, Mar 16, 2022	21.77	22.65	21.64	22.04
2051	NYSE	ESI	Tue, Mar 15, 2022	21.30	21.58	21.10	21.46
2050	NYSE	ESI	Mon, Mar 14, 2022	21.57	21.70	21.07	21.23
2049	NYSE	ESI	Fri, Mar 11, 2022	21.79	21.98	21.40	21.42
2048	NYSE	ESI	Thu, Mar 10, 2022	21.15	21.73	21.03	21.61
2047	NYSE	ESI	Wed, Mar 9, 2022	20.46	21.88	20.32	21.63
2046	NYSE	ESI	Tue, Mar 8, 2022	20.05	20.51	19.29	19.80
2045	NYSE	ESI	Mon, Mar 7, 2022	21.90	21.93	19.74	19.93
2044	NYSE	ESI	Fri, Mar 4, 2022	22.65	22.74	21.90	22.00
2043	NYSE	ESI	Thu, Mar 3, 2022	23.94	24.01	22.74	22.96
2042	NYSE	ESI	Wed, Mar 2, 2022	23.17	23.83	23.01	23.66
2041	NYSE	ESI	Tue, Mar 1, 2022	24.40	24.49	22.81	23.02
2040	NYSE	ESI	Mon, Feb 28, 2022	24.22	24.76	24.03	24.58
2039	NYSE	ESI	Fri, Feb 25, 2022	23.80	24.85	23.79	24.67
2038	NYSE	ESI	Thu, Feb 24, 2022	22.72	23.83	22.36	23.72
2037	NYSE	ESI	Wed, Feb 23, 2022	23.82	24.50	23.26	23.38
2036	NYSE	ESI	Tue, Feb 22, 2022	23.50	23.92	23.30	23.44
2035	NYSE	ESI	Fri, Feb 18, 2022	24.07	24.26	23.60	23.70
2034	NYSE	ESI	Thu, Feb 17, 2022	24.27	24.52	23.86	24.02
2033	NYSE	ESI	Wed, Feb 16, 2022	24.20	24.76	23.97	24.64
2032	NYSE	ESI	Tue, Feb 15, 2022	23.48	24.33	23.44	24.30
2031	NYSE	ESI	Mon, Feb 14, 2022	23.35	23.49	23.00	23.26
2030	NYSE	ESI	Fri, Feb 11, 2022	23.90	23.91	23.07	23.30
2029	NYSE	ESI	Thu, Feb 10, 2022	23.91	24.65	23.69	23.90
2028	NYSE	ESI	Wed, Feb 9, 2022	23.74	24.27	23.71	24.26
2027	NYSE	ESI	Tue, Feb 8, 2022	22.94	23.47	22.93	23.44
2026	NYSE	ESI	Mon, Feb 7, 2022	23.01	23.17	22.78	22.89
2025	NYSE	ESI	Fri, Feb 4, 2022	23.00	23.28	22.84	22.97
2024	NYSE	ESI	Thu, Feb 3, 2022	23.00	23.39	22.99	23.11
2023	NYSE	ESI	Wed, Feb 2, 2022	23.10	23.65	23.04	23.42
2022	NYSE	ESI	Tue, Feb 1, 2022	22.55	22.95	22.40	22.92
2021	NYSE	ESI	Mon, Jan 31, 2022	21.76	22.45	21.61	22.44
2020	NYSE	ESI	Fri, Jan 28, 2022	21.58	21.90	20.85	21.88
2019	NYSE	ESI	Thu, Jan 27, 2022	22.43	22.54	21.30	21.58
2018	NYSE	ESI	Wed, Jan 26, 2022	22.62	22.79	21.88	22.15
2017	NYSE	ESI	Tue, Jan 25, 2022	22.48	22.69	21.91	22.22
2016	NYSE	ESI	Mon, Jan 24, 2022	22.56	22.96	21.96	22.88
2015	NYSE	ESI	Fri, Jan 21, 2022	23.08	23.50	22.88	22.93
2014	NYSE	ESI	Thu, Jan 20, 2022	23.94	24.24	23.31	23.35
2013	NYSE	ESI	Wed, Jan 19, 2022	24.30	24.54	23.89	23.91
2012	NYSE	ESI	Tue, Jan 18, 2022	24.30	24.56	24.04	24.21
2011	NYSE	ESI	Fri, Jan 14, 2022	24.50	24.72	24.14	24.70
2010	NYSE	ESI	Thu, Jan 13, 2022	24.62	25.00	24.52	24.60
2009	NYSE	ESI	Wed, Jan 12, 2022	24.50	24.69	24.17	24.50
2008	NYSE	ESI	Tue, Jan 11, 2022	23.88	24.27	23.87	24.27
2007	NYSE	ESI	Mon, Jan 10, 2022	23.69	23.96	23.19	23.93
2006	NYSE	ESI	Fri, Jan 7, 2022	24.19	24.19	23.76	23.88
2005	NYSE	ESI	Thu, Jan 6, 2022	24.36	24.59	24.06	24.15
2004	NYSE	ESI	Wed, Jan 5, 2022	24.98	25.26	24.49	24.50
2003	NYSE	ESI	Tue, Jan 4, 2022	24.69	25.26	24.46	24.85
2002	NYSE	ESI	Mon, Jan 3, 2022	24.40	24.57	24.21	24.56
2001	NYSE	ESI	Fri, Dec 31, 2021	23.96	24.40	23.96	24.28
2000	NYSE	ESI	Thu, Dec 30, 2021	24.27	24.52	23.98	24.02
1999	NYSE	ESI	Wed, Dec 29, 2021	23.97	24.38	23.97	24.26
1998	NYSE	ESI	Tue, Dec 28, 2021	23.94	24.29	23.94	24.12
1997	NYSE	ESI	Mon, Dec 27, 2021	23.66	24.03	23.53	24.03
1996	NYSE	ESI	Thu, Dec 23, 2021	23.70	23.89	23.52	23.61
1995	NYSE	ESI	Wed, Dec 22, 2021	23.25	23.61	23.15	23.60
1994	NYSE	ESI	Tue, Dec 21, 2021	22.99	23.39	22.87	23.30
1993	NYSE	ESI	Mon, Dec 20, 2021	22.58	22.67	21.97	22.65
1992	NYSE	ESI	Fri, Dec 17, 2021	22.81	23.16	22.43	23.03
1991	NYSE	ESI	Thu, Dec 16, 2021	23.89	24.22	23.13	23.16
1990	NYSE	ESI	Wed, Dec 15, 2021	22.83	24.09	22.82	23.86
1989	NYSE	ESI	Tue, Dec 14, 2021	22.63	23.05	22.38	22.55
1988	NYSE	ESI	Mon, Dec 13, 2021	23.42	23.55	22.89	22.91
1987	NYSE	ESI	Fri, Dec 10, 2021	23.52	23.78	23.26	23.52
1986	NYSE	ESI	Thu, Dec 9, 2021	23.44	23.78	23.30	23.34
1985	NYSE	ESI	Wed, Dec 8, 2021	23.69	23.69	23.11	23.44
1984	NYSE	ESI	Tue, Dec 7, 2021	23.36	24.06	23.29	23.55
1983	NYSE	ESI	Mon, Dec 6, 2021	22.92	23.36	22.53	23.10
1982	NYSE	ESI	Fri, Dec 3, 2021	22.99	23.17	22.47	22.68
1981	NYSE	ESI	Thu, Dec 2, 2021	22.51	23.18	22.31	23.01
1980	NYSE	ESI	Wed, Dec 1, 2021	23.17	23.67	22.48	22.48
1979	NYSE	ESI	Tue, Nov 30, 2021	23.52	23.66	22.60	22.87
1978	NYSE	ESI	Mon, Nov 29, 2021	24.40	24.57	23.58	23.71
1977	NYSE	ESI	Fri, Nov 26, 2021	23.98	24.29	23.27	24.11
1976	NYSE	ESI	Wed, Nov 24, 2021	24.72	24.99	24.47	24.64
1975	NYSE	ESI	Tue, Nov 23, 2021	24.83	25.04	24.48	24.85
1974	NYSE	ESI	Mon, Nov 22, 2021	25.09	25.65	24.89	24.94
1973	NYSE	ESI	Fri, Nov 19, 2021	24.95	25.13	24.51	25.01
1972	NYSE	ESI	Thu, Nov 18, 2021	24.98	25.16	24.33	24.53
1971	NYSE	ESI	Wed, Nov 17, 2021	25.24	25.37	24.77	24.94
1970	NYSE	ESI	Tue, Nov 16, 2021	25.66	25.72	25.25	25.33
1969	NYSE	ESI	Mon, Nov 15, 2021	25.91	25.92	25.38	25.62
1968	NYSE	ESI	Fri, Nov 12, 2021	25.33	26.04	25.33	25.79
1967	NYSE	ESI	Thu, Nov 11, 2021	25.13	25.58	25.13	25.29
1966	NYSE	ESI	Wed, Nov 10, 2021	25.09	25.52	24.97	25.12
1965	NYSE	ESI	Tue, Nov 9, 2021	24.66	25.37	24.62	25.18
1964	NYSE	ESI	Mon, Nov 8, 2021	26.09	26.09	24.66	24.71
1963	NYSE	ESI	Fri, Nov 5, 2021	26.40	26.92	25.96	26.03
1962	NYSE	ESI	Thu, Nov 4, 2021	25.70	26.42	25.27	26.22
1961	NYSE	ESI	Wed, Nov 3, 2021	24.40	25.59	24.40	25.37
1960	NYSE	ESI	Tue, Nov 2, 2021	23.35	24.47	23.28	24.44
1959	NYSE	ESI	Mon, Nov 1, 2021	22.92	22.98	22.53	22.81
1958	NYSE	ESI	Fri, Oct 29, 2021	22.49	22.98	22.31	22.71
1957	NYSE	ESI	Thu, Oct 28, 2021	22.37	22.77	21.73	22.69
1956	NYSE	ESI	Wed, Oct 27, 2021	22.60	22.60	22.06	22.13
1955	NYSE	ESI	Tue, Oct 26, 2021	22.61	22.82	22.42	22.60
1954	NYSE	ESI	Mon, Oct 25, 2021	22.95	23.05	22.51	22.60
1953	NYSE	ESI	Fri, Oct 22, 2021	22.47	23.07	22.42	22.86
1952	NYSE	ESI	Thu, Oct 21, 2021	22.39	22.52	22.15	22.52
1951	NYSE	ESI	Wed, Oct 20, 2021	22.40	22.64	22.33	22.48
1950	NYSE	ESI	Tue, Oct 19, 2021	22.86	22.86	22.38	22.43
1949	NYSE	ESI	Mon, Oct 18, 2021	22.42	22.81	22.34	22.73
1948	NYSE	ESI	Fri, Oct 15, 2021	22.89	22.90	22.59	22.60
1947	NYSE	ESI	Thu, Oct 14, 2021	22.36	22.59	22.14	22.51
1946	NYSE	ESI	Wed, Oct 13, 2021	22.66	22.75	21.92	22.09
1945	NYSE	ESI	Tue, Oct 12, 2021	22.77	22.93	22.44	22.47
1944	NYSE	ESI	Mon, Oct 11, 2021	23.16	23.48	22.76	22.79
1943	NYSE	ESI	Fri, Oct 8, 2021	23.09	23.24	22.77	22.92
1942	NYSE	ESI	Thu, Oct 7, 2021	23.11	23.41	22.93	23.02
1941	NYSE	ESI	Wed, Oct 6, 2021	22.78	23.02	22.34	22.82
1940	NYSE	ESI	Tue, Oct 5, 2021	22.47	23.08	22.17	23.05
1939	NYSE	ESI	Mon, Oct 4, 2021	22.19	22.62	22.15	22.31
1938	NYSE	ESI	Fri, Oct 1, 2021	21.84	22.24	21.65	22.16
1937	NYSE	ESI	Thu, Sep 30, 2021	22.26	22.33	21.63	21.68
1936	NYSE	ESI	Wed, Sep 29, 2021	22.37	22.67	22.11	22.26
1935	NYSE	ESI	Tue, Sep 28, 2021	22.82	22.90	22.20	22.27
1934	NYSE	ESI	Mon, Sep 27, 2021	22.17	23.07	22.15	22.82
1933	NYSE	ESI	Fri, Sep 24, 2021	21.64	22.24	21.52	22.05
1932	NYSE	ESI	Thu, Sep 23, 2021	21.25	21.93	21.25	21.68
1931	NYSE	ESI	Wed, Sep 22, 2021	20.88	21.34	20.75	21.06
1930	NYSE	ESI	Tue, Sep 21, 2021	20.93	20.93	20.42	20.64
1929	NYSE	ESI	Mon, Sep 20, 2021	20.34	20.83	20.13	20.76
1928	NYSE	ESI	Fri, Sep 17, 2021	21.19	21.26	20.74	20.93
1927	NYSE	ESI	Thu, Sep 16, 2021	21.67	21.68	21.23	21.35
1926	NYSE	ESI	Wed, Sep 15, 2021	21.37	21.84	21.27	21.70
1925	NYSE	ESI	Tue, Sep 14, 2021	21.80	21.87	21.08	21.18
1924	NYSE	ESI	Mon, Sep 13, 2021	21.88	21.98	21.62	21.78
1923	NYSE	ESI	Fri, Sep 10, 2021	22.01	22.07	21.62	21.67
1922	NYSE	ESI	Thu, Sep 9, 2021	21.93	22.21	21.75	21.76
1921	NYSE	ESI	Wed, Sep 8, 2021	21.82	21.99	21.64	21.97
1920	NYSE	ESI	Tue, Sep 7, 2021	22.34	22.49	21.86	21.91
1919	NYSE	ESI	Fri, Sep 3, 2021	22.62	22.71	22.30	22.53
1918	NYSE	ESI	Thu, Sep 2, 2021	22.94	23.00	22.42	22.61
1917	NYSE	ESI	Wed, Sep 1, 2021	22.79	22.90	22.23	22.80
1916	NYSE	ESI	Tue, Aug 31, 2021	23.24	23.28	22.71	22.73
1915	NYSE	ESI	Mon, Aug 30, 2021	23.43	23.51	23.27	23.26
1914	NYSE	ESI	Fri, Aug 27, 2021	23.07	23.53	23.07	23.40
1913	NYSE	ESI	Thu, Aug 26, 2021	23.37	23.42	22.97	22.99
1912	NYSE	ESI	Wed, Aug 25, 2021	23.19	23.46	23.03	23.39
1911	NYSE	ESI	Tue, Aug 24, 2021	23.00	23.53	23.00	23.23
1910	NYSE	ESI	Mon, Aug 23, 2021	23.14	23.30	22.92	22.99
1909	NYSE	ESI	Fri, Aug 20, 2021	22.56	23.01	22.45	23.00
1908	NYSE	ESI	Thu, Aug 19, 2021	22.51	22.91	22.26	22.60
1907	NYSE	ESI	Wed, Aug 18, 2021	23.36	23.40	22.87	22.88
1906	NYSE	ESI	Tue, Aug 17, 2021	23.94	24.10	23.18	23.48
1905	NYSE	ESI	Mon, Aug 16, 2021	24.51	24.60	24.04	24.15
1904	NYSE	ESI	Fri, Aug 13, 2021	24.35	24.63	24.18	24.20
1903	NYSE	ESI	Thu, Aug 12, 2021	23.77	24.45	23.61	24.21
1902	NYSE	ESI	Wed, Aug 11, 2021	23.70	23.75	23.38	23.70
1901	NYSE	ESI	Tue, Aug 10, 2021	23.79	23.90	23.49	23.65
1900	NYSE	ESI	Mon, Aug 9, 2021	23.20	23.77	23.07	23.66
1899	NYSE	ESI	Fri, Aug 6, 2021	23.28	23.51	23.15	23.34
1898	NYSE	ESI	Thu, Aug 5, 2021	22.82	23.17	22.61	23.01
1897	NYSE	ESI	Wed, Aug 4, 2021	23.33	23.33	22.56	22.58
1896	NYSE	ESI	Tue, Aug 3, 2021	23.61	23.70	23.15	23.42
1895	NYSE	ESI	Mon, Aug 2, 2021	23.61	23.96	23.41	23.45
1894	NYSE	ESI	Fri, Jul 30, 2021	23.43	23.74	23.26	23.39
1893	NYSE	ESI	Thu, Jul 29, 2021	23.37	24.11	23.35	23.37
1892	NYSE	ESI	Wed, Jul 28, 2021	23.35	23.67	23.00	23.44
1891	NYSE	ESI	Tue, Jul 27, 2021	23.31	23.51	23.00	23.23
1890	NYSE	ESI	Mon, Jul 26, 2021	23.25	23.63	23.15	23.59
1889	NYSE	ESI	Fri, Jul 23, 2021	23.11	23.24	22.85	23.19
1888	NYSE	ESI	Thu, Jul 22, 2021	22.88	23.06	22.72	22.97
1887	NYSE	ESI	Wed, Jul 21, 2021	22.94	23.15	22.73	22.95
1886	NYSE	ESI	Tue, Jul 20, 2021	22.34	22.97	22.09	22.80
1885	NYSE	ESI	Mon, Jul 19, 2021	22.21	22.51	21.98	22.32
1884	NYSE	ESI	Fri, Jul 16, 2021	23.65	23.80	22.73	22.82
1883	NYSE	ESI	Thu, Jul 15, 2021	23.56	23.81	23.36	23.61
1882	NYSE	ESI	Wed, Jul 14, 2021	23.45	23.89	23.45	23.70
1881	NYSE	ESI	Tue, Jul 13, 2021	23.78	23.91	23.28	23.43
1880	NYSE	ESI	Mon, Jul 12, 2021	24.01	24.07	23.58	23.91
1879	NYSE	ESI	Fri, Jul 9, 2021	23.54	23.94	23.37	23.85
1878	NYSE	ESI	Thu, Jul 8, 2021	22.92	23.41	22.85	23.16
1877	NYSE	ESI	Wed, Jul 7, 2021	22.71	23.52	22.58	23.39
1876	NYSE	ESI	Tue, Jul 6, 2021	23.82	23.91	22.77	22.83
1875	NYSE	ESI	Fri, Jul 2, 2021	23.86	23.96	23.60	23.90
1874	NYSE	ESI	Thu, Jul 1, 2021	23.52	23.88	23.39	23.80
1873	NYSE	ESI	Wed, Jun 30, 2021	23.11	23.41	22.98	23.38
1872	NYSE	ESI	Tue, Jun 29, 2021	23.21	23.50	23.11	23.25
1871	NYSE	ESI	Mon, Jun 28, 2021	23.37	23.37	22.83	23.12
1870	NYSE	ESI	Fri, Jun 25, 2021	23.36	23.65	23.23	23.44
1869	NYSE	ESI	Thu, Jun 24, 2021	23.19	23.27	22.84	23.19
1868	NYSE	ESI	Wed, Jun 23, 2021	23.02	23.35	22.88	22.99
1867	NYSE	ESI	Tue, Jun 22, 2021	23.44	23.45	22.94	22.99
1866	NYSE	ESI	Mon, Jun 21, 2021	23.27	23.57	23.21	23.36
1865	NYSE	ESI	Fri, Jun 18, 2021	23.34	23.62	23.01	23.10
1864	NYSE	ESI	Thu, Jun 17, 2021	23.96	24.00	23.12	23.67
1863	NYSE	ESI	Wed, Jun 16, 2021	24.32	24.32	23.80	24.01
1862	NYSE	ESI	Tue, Jun 15, 2021	24.19	24.62	24.16	24.28
1861	NYSE	ESI	Mon, Jun 14, 2021	24.54	24.64	24.14	24.24
1860	NYSE	ESI	Fri, Jun 11, 2021	24.22	24.70	24.15	24.64
1859	NYSE	ESI	Thu, Jun 10, 2021	24.13	24.37	23.86	23.88
1858	NYSE	ESI	Wed, Jun 9, 2021	23.96	24.02	23.71	23.80
1857	NYSE	ESI	Tue, Jun 8, 2021	23.58	24.27	23.28	23.96
1856	NYSE	ESI	Mon, Jun 7, 2021	23.48	23.57	23.35	23.49
1855	NYSE	ESI	Fri, Jun 4, 2021	23.65	23.67	23.32	23.47
1854	NYSE	ESI	Thu, Jun 3, 2021	23.43	23.66	23.19	23.54
1853	NYSE	ESI	Wed, Jun 2, 2021	23.71	23.72	23.26	23.51
1852	NYSE	ESI	Tue, Jun 1, 2021	23.70	23.81	23.55	23.74
1851	NYSE	ESI	Fri, May 28, 2021	23.55	23.69	23.16	23.39
1850	NYSE	ESI	Thu, May 27, 2021	23.15	23.63	23.15	23.51
1849	NYSE	ESI	Wed, May 26, 2021	22.80	23.19	22.76	23.01
1848	NYSE	ESI	Tue, May 25, 2021	22.95	23.17	22.73	22.81
1847	NYSE	ESI	Mon, May 24, 2021	22.84	23.02	22.56	22.91
1846	NYSE	ESI	Fri, May 21, 2021	22.60	22.93	22.40	22.66
1845	NYSE	ESI	Thu, May 20, 2021	22.19	22.27	21.86	22.20
1844	NYSE	ESI	Wed, May 19, 2021	22.00	22.13	21.75	22.05
1843	NYSE	ESI	Tue, May 18, 2021	22.72	22.78	22.28	22.30
1842	NYSE	ESI	Mon, May 17, 2021	22.54	22.70	22.18	22.67
1841	NYSE	ESI	Fri, May 14, 2021	22.13	22.64	22.09	22.62
1840	NYSE	ESI	Thu, May 13, 2021	21.76	22.21	21.71	21.99
1839	NYSE	ESI	Wed, May 12, 2021	22.28	22.45	21.51	21.53
1838	NYSE	ESI	Tue, May 11, 2021	22.30	22.76	22.18	22.33
1837	NYSE	ESI	Mon, May 10, 2021	23.48	23.56	22.63	22.65
1836	NYSE	ESI	Fri, May 7, 2021	22.45	23.24	22.26	23.24
1835	NYSE	ESI	Thu, May 6, 2021	22.88	22.99	22.17	22.47
1834	NYSE	ESI	Wed, May 5, 2021	22.53	23.14	22.24	22.89
1833	NYSE	ESI	Tue, May 4, 2021	21.77	22.38	21.70	22.38
1832	NYSE	ESI	Mon, May 3, 2021	22.36	22.45	21.81	21.90
1831	NYSE	ESI	Fri, Apr 30, 2021	21.42	22.17	21.37	21.88
1830	NYSE	ESI	Thu, Apr 29, 2021	21.12	22.05	20.84	21.46
1829	NYSE	ESI	Wed, Apr 28, 2021	20.58	20.71	20.25	20.65
1828	NYSE	ESI	Tue, Apr 27, 2021	20.55	20.71	20.38	20.55
1827	NYSE	ESI	Mon, Apr 26, 2021	20.46	20.92	20.40	20.69
1826	NYSE	ESI	Fri, Apr 23, 2021	19.90	20.52	19.72	20.44
1825	NYSE	ESI	Thu, Apr 22, 2021	19.85	20.06	19.62	19.78
1824	NYSE	ESI	Wed, Apr 21, 2021	19.28	19.89	19.06	19.78
1823	NYSE	ESI	Tue, Apr 20, 2021	19.61	19.83	19.19	19.31
1822	NYSE	ESI	Mon, Apr 19, 2021	19.69	19.86	19.60	19.76
1821	NYSE	ESI	Fri, Apr 16, 2021	19.76	19.94	19.63	19.68
1820	NYSE	ESI	Thu, Apr 15, 2021	19.47	19.59	19.22	19.54
1819	NYSE	ESI	Wed, Apr 14, 2021	19.12	19.54	19.12	19.34
1818	NYSE	ESI	Tue, Apr 13, 2021	19.27	19.27	18.85	19.07
1817	NYSE	ESI	Mon, Apr 12, 2021	19.21	19.44	19.13	19.29
1816	NYSE	ESI	Fri, Apr 9, 2021	19.18	19.29	19.01	19.19
1815	NYSE	ESI	Thu, Apr 8, 2021	18.87	19.16	18.73	19.15
1814	NYSE	ESI	Wed, Apr 7, 2021	19.27	19.28	18.76	18.86
1813	NYSE	ESI	Tue, Apr 6, 2021	19.00	19.31	18.96	19.24
1812	NYSE	ESI	Mon, Apr 5, 2021	19.11	19.26	18.88	19.06
1811	NYSE	ESI	Thu, Apr 1, 2021	18.47	18.81	18.28	18.81
1810	NYSE	ESI	Wed, Mar 31, 2021	18.51	18.72	18.18	18.29
1809	NYSE	ESI	Tue, Mar 30, 2021	18.32	18.57	18.26	18.45
1808	NYSE	ESI	Mon, Mar 29, 2021	18.47	18.82	18.27	18.39
1807	NYSE	ESI	Fri, Mar 26, 2021	18.39	18.64	18.11	18.59
1806	NYSE	ESI	Thu, Mar 25, 2021	18.34	18.50	17.44	18.28
1805	NYSE	ESI	Wed, Mar 24, 2021	18.79	19.11	18.57	18.57
1804	NYSE	ESI	Tue, Mar 23, 2021	19.27	19.45	18.56	18.71
1803	NYSE	ESI	Mon, Mar 22, 2021	19.75	19.85	19.23	19.49
1802	NYSE	ESI	Fri, Mar 19, 2021	19.90	19.93	19.48	19.75
1801	NYSE	ESI	Thu, Mar 18, 2021	20.25	20.48	19.87	19.95
1800	NYSE	ESI	Wed, Mar 17, 2021	20.01	20.31	19.75	20.28
1799	NYSE	ESI	Tue, Mar 16, 2021	20.58	20.63	19.96	20.08
1798	NYSE	ESI	Mon, Mar 15, 2021	20.81	20.99	20.26	20.67
1797	NYSE	ESI	Fri, Mar 12, 2021	19.88	20.93	19.85	20.78
1796	NYSE	ESI	Thu, Mar 11, 2021	20.62	20.83	19.84	19.88
1795	NYSE	ESI	Wed, Mar 10, 2021	20.95	21.02	20.41	20.50
1794	NYSE	ESI	Tue, Mar 9, 2021	19.23	20.51	19.10	20.24
1793	NYSE	ESI	Mon, Mar 8, 2021	18.43	19.09	18.43	18.88
1792	NYSE	ESI	Fri, Mar 5, 2021	18.30	18.49	17.61	18.49
1791	NYSE	ESI	Thu, Mar 4, 2021	18.52	18.67	17.67	18.02
1790	NYSE	ESI	Wed, Mar 3, 2021	18.47	18.71	18.39	18.51
1789	NYSE	ESI	Tue, Mar 2, 2021	18.98	18.98	18.47	18.51
1788	NYSE	ESI	Mon, Mar 1, 2021	18.34	19.02	18.30	18.80
1787	NYSE	ESI	Fri, Feb 26, 2021	17.41	18.23	17.20	18.05
1786	NYSE	ESI	Thu, Feb 25, 2021	17.90	18.87	16.97	17.23
1785	NYSE	ESI	Wed, Feb 24, 2021	17.84	18.43	17.84	18.24
1784	NYSE	ESI	Tue, Feb 23, 2021	17.56	17.94	17.05	17.88
1783	NYSE	ESI	Mon, Feb 22, 2021	17.58	17.85	17.51	17.73
1782	NYSE	ESI	Fri, Feb 19, 2021	17.36	17.80	17.33	17.68
1781	NYSE	ESI	Thu, Feb 18, 2021	17.41	17.41	17.07	17.21
1780	NYSE	ESI	Wed, Feb 17, 2021	17.79	17.99	17.46	17.57
1779	NYSE	ESI	Tue, Feb 16, 2021	17.90	18.06	17.58	17.80
1778	NYSE	ESI	Fri, Feb 12, 2021	17.55	17.96	17.55	17.80
1777	NYSE	ESI	Thu, Feb 11, 2021	17.21	17.80	17.12	17.72
1776	NYSE	ESI	Wed, Feb 10, 2021	17.60	17.61	17.21	17.21
1775	NYSE	ESI	Tue, Feb 9, 2021	17.61	17.70	17.35	17.45
1774	NYSE	ESI	Mon, Feb 8, 2021	17.58	17.79	17.45	17.60
1773	NYSE	ESI	Fri, Feb 5, 2021	17.85	17.96	17.48	17.48
1772	NYSE	ESI	Thu, Feb 4, 2021	17.63	17.87	17.54	17.67
1771	NYSE	ESI	Wed, Feb 3, 2021	17.77	17.93	17.63	17.67
1770	NYSE	ESI	Tue, Feb 2, 2021	17.89	17.95	17.53	17.72
1769	NYSE	ESI	Mon, Feb 1, 2021	17.25	17.83	17.22	17.70
1768	NYSE	ESI	Fri, Jan 29, 2021	17.26	17.32	16.87	17.03
1767	NYSE	ESI	Thu, Jan 28, 2021	17.13	17.47	16.89	17.38
1766	NYSE	ESI	Wed, Jan 27, 2021	16.57	17.23	15.86	16.93
1765	NYSE	ESI	Tue, Jan 26, 2021	17.69	17.77	16.95	16.95
1764	NYSE	ESI	Mon, Jan 25, 2021	17.45	17.62	17.00	17.47
1763	NYSE	ESI	Fri, Jan 22, 2021	17.51	17.61	17.27	17.54
1762	NYSE	ESI	Thu, Jan 21, 2021	17.93	18.04	17.61	17.69
1761	NYSE	ESI	Wed, Jan 20, 2021	18.60	18.73	17.94	17.97
1760	NYSE	ESI	Tue, Jan 19, 2021	18.63	18.79	18.27	18.50
1759	NYSE	ESI	Fri, Jan 15, 2021	18.96	19.16	18.28	18.41
1758	NYSE	ESI	Thu, Jan 14, 2021	19.06	19.28	18.97	18.99
1757	NYSE	ESI	Wed, Jan 13, 2021	19.27	19.40	18.91	19.06
1756	NYSE	ESI	Tue, Jan 12, 2021	18.91	19.40	18.78	19.35
1755	NYSE	ESI	Mon, Jan 11, 2021	18.61	19.00	18.49	18.79
1754	NYSE	ESI	Fri, Jan 8, 2021	18.93	19.12	18.62	18.87
1753	NYSE	ESI	Thu, Jan 7, 2021	19.00	19.28	18.75	19.00
1752	NYSE	ESI	Wed, Jan 6, 2021	18.21	19.06	18.07	18.88
1751	NYSE	ESI	Tue, Jan 5, 2021	17.25	17.88	17.20	17.78
1750	NYSE	ESI	Mon, Jan 4, 2021	17.78	17.90	17.18	17.30
1749	NYSE	ESI	Thu, Dec 31, 2020	17.75	17.89	17.59	17.73
1748	NYSE	ESI	Wed, Dec 30, 2020	17.63	17.88	17.60	17.78
1747	NYSE	ESI	Tue, Dec 29, 2020	17.84	17.84	17.39	17.55
1746	NYSE	ESI	Mon, Dec 28, 2020	18.03	18.09	17.73	17.74
1745	NYSE	ESI	Thu, Dec 24, 2020	18.15	18.15	17.83	17.92
1744	NYSE	ESI	Wed, Dec 23, 2020	18.05	18.25	17.91	18.13
1743	NYSE	ESI	Tue, Dec 22, 2020	17.98	18.13	17.77	17.88
1742	NYSE	ESI	Mon, Dec 21, 2020	17.49	17.93	17.40	17.92
1741	NYSE	ESI	Fri, Dec 18, 2020	17.61	18.02	17.57	17.93
1740	NYSE	ESI	Thu, Dec 17, 2020	17.23	17.81	17.13	17.55
1739	NYSE	ESI	Wed, Dec 16, 2020	16.85	17.17	16.71	17.16
1738	NYSE	ESI	Tue, Dec 15, 2020	16.43	16.88	16.28	16.85
1737	NYSE	ESI	Mon, Dec 14, 2020	16.09	16.35	16.01	16.30
1736	NYSE	ESI	Fri, Dec 11, 2020	15.55	16.09	15.46	16.08
1735	NYSE	ESI	Thu, Dec 10, 2020	15.85	15.94	15.61	15.65
1734	NYSE	ESI	Wed, Dec 9, 2020	15.18	16.67	15.18	15.94
1733	NYSE	ESI	Tue, Dec 8, 2020	14.80	15.09	14.66	14.87
1732	NYSE	ESI	Mon, Dec 7, 2020	14.74	14.90	14.62	14.80
1731	NYSE	ESI	Fri, Dec 4, 2020	14.87	15.03	14.75	14.81
1730	NYSE	ESI	Thu, Dec 3, 2020	14.44	14.81	14.32	14.75
1729	NYSE	ESI	Wed, Dec 2, 2020	14.20	14.46	14.18	14.40
1728	NYSE	ESI	Tue, Dec 1, 2020	14.00	14.31	13.98	14.28
1727	NYSE	ESI	Mon, Nov 30, 2020	13.96	13.99	13.75	13.81
1726	NYSE	ESI	Fri, Nov 27, 2020	13.97	14.04	13.80	13.99
1725	NYSE	ESI	Wed, Nov 25, 2020	14.20	14.20	13.85	13.94
1724	NYSE	ESI	Tue, Nov 24, 2020	13.71	14.30	13.59	14.28
1723	NYSE	ESI	Mon, Nov 23, 2020	13.08	13.59	13.06	13.45
1722	NYSE	ESI	Fri, Nov 20, 2020	12.97	13.11	12.82	13.06
1721	NYSE	ESI	Thu, Nov 19, 2020	12.89	13.03	12.67	13.01
1720	NYSE	ESI	Wed, Nov 18, 2020	13.16	13.44	12.99	13.00
1719	NYSE	ESI	Tue, Nov 17, 2020	12.74	13.21	12.62	13.12
1718	NYSE	ESI	Mon, Nov 16, 2020	12.99	13.04	12.77	12.90
1717	NYSE	ESI	Fri, Nov 13, 2020	12.52	12.79	12.25	12.75
1716	NYSE	ESI	Thu, Nov 12, 2020	12.55	12.62	12.25	12.37
1715	NYSE	ESI	Wed, Nov 11, 2020	12.86	12.93	12.59	12.65
1714	NYSE	ESI	Tue, Nov 10, 2020	12.35	12.84	12.31	12.84
1713	NYSE	ESI	Mon, Nov 9, 2020	12.62	12.98	12.08	12.21
1712	NYSE	ESI	Fri, Nov 6, 2020	12.36	12.43	11.96	11.98
1711	NYSE	ESI	Thu, Nov 5, 2020	12.00	12.45	12.00	12.39
1710	NYSE	ESI	Wed, Nov 4, 2020	11.62	11.90	11.36	11.83
1709	NYSE	ESI	Tue, Nov 3, 2020	11.98	12.04	11.74	11.80
1708	NYSE	ESI	Mon, Nov 2, 2020	11.91	12.05	11.81	11.87
1707	NYSE	ESI	Fri, Oct 30, 2020	11.53	11.76	11.48	11.72
1706	NYSE	ESI	Thu, Oct 29, 2020	11.49	11.66	11.38	11.59
1705	NYSE	ESI	Wed, Oct 28, 2020	11.61	11.71	11.15	11.39
1704	NYSE	ESI	Tue, Oct 27, 2020	12.20	12.26	11.87	11.88
1703	NYSE	ESI	Mon, Oct 26, 2020	12.41	12.41	12.11	12.23
1702	NYSE	ESI	Fri, Oct 23, 2020	12.60	12.68	12.49	12.53
1701	NYSE	ESI	Thu, Oct 22, 2020	12.32	12.60	12.27	12.57
1700	NYSE	ESI	Wed, Oct 21, 2020	12.32	12.51	12.24	12.26
1699	NYSE	ESI	Tue, Oct 20, 2020	12.35	12.50	12.29	12.32
1698	NYSE	ESI	Mon, Oct 19, 2020	12.50	12.71	12.24	12.29
1697	NYSE	ESI	Fri, Oct 16, 2020	12.49	12.60	12.44	12.52
1696	NYSE	ESI	Thu, Oct 15, 2020	12.10	12.43	12.05	12.43
1695	NYSE	ESI	Wed, Oct 14, 2020	12.21	12.42	12.18	12.20
1694	NYSE	ESI	Tue, Oct 13, 2020	12.49	12.49	12.07	12.25
1693	NYSE	ESI	Mon, Oct 12, 2020	12.25	12.31	12.07	12.26
1692	NYSE	ESI	Fri, Oct 9, 2020	12.41	12.58	12.20	12.21
1691	NYSE	ESI	Thu, Oct 8, 2020	12.00	12.21	11.91	12.15
1690	NYSE	ESI	Wed, Oct 7, 2020	11.94	12.66	11.90	12.17
1689	NYSE	ESI	Tue, Oct 6, 2020	11.46	11.88	11.36	11.66
1688	NYSE	ESI	Mon, Oct 5, 2020	11.07	11.49	11.06	11.42
1687	NYSE	ESI	Fri, Oct 2, 2020	10.50	11.07	10.38	10.98
1686	NYSE	ESI	Thu, Oct 1, 2020	10.54	10.67	10.52	10.60
1685	NYSE	ESI	Wed, Sep 30, 2020	10.29	10.68	10.28	10.51
1684	NYSE	ESI	Tue, Sep 29, 2020	10.43	10.47	10.22	10.31
1683	NYSE	ESI	Mon, Sep 28, 2020	10.57	10.66	10.41	10.42
1682	NYSE	ESI	Fri, Sep 25, 2020	10.39	10.50	10.24	10.39
1681	NYSE	ESI	Thu, Sep 24, 2020	10.49	10.61	10.27	10.48
1680	NYSE	ESI	Wed, Sep 23, 2020	10.80	10.88	10.48	10.48
1679	NYSE	ESI	Tue, Sep 22, 2020	10.85	10.96	10.78	10.85
1678	NYSE	ESI	Mon, Sep 21, 2020	10.99	11.04	10.60	10.87
1677	NYSE	ESI	Fri, Sep 18, 2020	11.48	11.63	11.25	11.31
1676	NYSE	ESI	Thu, Sep 17, 2020	11.18	11.46	10.97	11.38
1675	NYSE	ESI	Wed, Sep 16, 2020	11.55	11.56	11.11	11.30
1674	NYSE	ESI	Tue, Sep 15, 2020	11.70	11.73	11.48	11.49
1673	NYSE	ESI	Mon, Sep 14, 2020	11.68	11.72	11.52	11.67
1672	NYSE	ESI	Fri, Sep 11, 2020	11.54	11.65	11.40	11.57
1671	NYSE	ESI	Thu, Sep 10, 2020	11.45	11.53	11.29	11.51
1670	NYSE	ESI	Wed, Sep 9, 2020	11.11	11.74	11.11	11.45
1669	NYSE	ESI	Tue, Sep 8, 2020	10.80	10.85	10.60	10.71
1668	NYSE	ESI	Fri, Sep 4, 2020	10.96	11.06	10.77	10.94
1667	NYSE	ESI	Thu, Sep 3, 2020	11.36	11.38	10.81	10.88
1666	NYSE	ESI	Wed, Sep 2, 2020	11.12	11.43	11.02	11.40
1665	NYSE	ESI	Tue, Sep 1, 2020	10.70	11.07	10.63	11.07
1664	NYSE	ESI	Mon, Aug 31, 2020	10.93	10.93	10.72	10.75
1663	NYSE	ESI	Fri, Aug 28, 2020	10.98	11.00	10.87	10.98
1662	NYSE	ESI	Thu, Aug 27, 2020	10.88	11.07	10.85	10.92
1661	NYSE	ESI	Wed, Aug 26, 2020	10.77	10.84	10.70	10.83
1660	NYSE	ESI	Tue, Aug 25, 2020	10.86	10.88	10.70	10.75
1659	NYSE	ESI	Mon, Aug 24, 2020	10.61	10.82	10.55	10.81
1658	NYSE	ESI	Fri, Aug 21, 2020	10.60	10.66	10.45	10.53
1657	NYSE	ESI	Thu, Aug 20, 2020	10.48	10.72	10.37	10.66
1656	NYSE	ESI	Wed, Aug 19, 2020	10.61	10.67	10.48	10.58
1655	NYSE	ESI	Tue, Aug 18, 2020	10.88	10.91	10.58	10.61
1654	NYSE	ESI	Mon, Aug 17, 2020	11.17	11.25	10.81	10.87
1653	NYSE	ESI	Fri, Aug 14, 2020	11.18	11.20	10.88	11.14
1652	NYSE	ESI	Thu, Aug 13, 2020	11.19	11.31	11.14	11.29
1651	NYSE	ESI	Wed, Aug 12, 2020	11.29	11.44	11.22	11.24
1650	NYSE	ESI	Tue, Aug 11, 2020	11.47	11.67	11.14	11.14
1649	NYSE	ESI	Mon, Aug 10, 2020	11.42	11.53	11.24	11.31
1648	NYSE	ESI	Fri, Aug 7, 2020	11.07	11.38	10.99	11.37
1647	NYSE	ESI	Thu, Aug 6, 2020	11.12	11.22	10.96	11.15
1646	NYSE	ESI	Wed, Aug 5, 2020	10.93	11.50	10.93	11.17
1645	NYSE	ESI	Tue, Aug 4, 2020	11.45	11.56	10.51	10.85
1644	NYSE	ESI	Mon, Aug 3, 2020	10.92	11.53	10.92	11.44
1643	NYSE	ESI	Fri, Jul 31, 2020	10.77	10.96	10.72	10.86
1642	NYSE	ESI	Thu, Jul 30, 2020	10.77	10.84	10.54	10.78
1641	NYSE	ESI	Wed, Jul 29, 2020	10.77	10.96	10.71	10.93
1640	NYSE	ESI	Tue, Jul 28, 2020	10.91	11.02	10.69	10.71
1639	NYSE	ESI	Mon, Jul 27, 2020	10.97	11.04	10.88	10.99
1638	NYSE	ESI	Fri, Jul 24, 2020	11.03	11.06	10.95	11.00
1637	NYSE	ESI	Thu, Jul 23, 2020	11.00	11.20	10.98	11.05
1636	NYSE	ESI	Wed, Jul 22, 2020	11.02	11.26	11.00	11.06
1635	NYSE	ESI	Tue, Jul 21, 2020	10.63	11.19	10.63	11.04
1634	NYSE	ESI	Mon, Jul 20, 2020	10.81	10.90	10.59	10.60
1633	NYSE	ESI	Fri, Jul 17, 2020	10.90	11.07	10.90	10.94
1632	NYSE	ESI	Thu, Jul 16, 2020	10.98	11.14	10.83	10.88
1631	NYSE	ESI	Wed, Jul 15, 2020	11.24	11.30	10.88	11.09
1630	NYSE	ESI	Tue, Jul 14, 2020	10.82	11.05	10.71	11.05
1629	NYSE	ESI	Mon, Jul 13, 2020	10.96	11.06	10.78	10.80
1628	NYSE	ESI	Fri, Jul 10, 2020	10.67	10.89	10.60	10.84
1627	NYSE	ESI	Thu, Jul 9, 2020	10.88	10.89	10.62	10.70
1626	NYSE	ESI	Wed, Jul 8, 2020	11.08	11.19	10.77	10.94
1625	NYSE	ESI	Tue, Jul 7, 2020	11.04	11.15	10.98	11.10
1624	NYSE	ESI	Mon, Jul 6, 2020	11.18	11.23	10.91	11.15
1623	NYSE	ESI	Thu, Jul 2, 2020	10.85	11.17	10.85	10.96
1622	NYSE	ESI	Wed, Jul 1, 2020	10.87	10.90	10.62	10.63
1621	NYSE	ESI	Tue, Jun 30, 2020	10.53	10.93	10.44	10.85
1620	NYSE	ESI	Mon, Jun 29, 2020	10.37	10.69	10.32	10.54
1619	NYSE	ESI	Fri, Jun 26, 2020	10.68	10.70	10.23	10.23
1618	NYSE	ESI	Thu, Jun 25, 2020	10.44	10.81	10.40	10.74
1617	NYSE	ESI	Wed, Jun 24, 2020	10.80	10.80	10.26	10.51
1616	NYSE	ESI	Tue, Jun 23, 2020	11.11	11.14	10.90	10.95
1615	NYSE	ESI	Mon, Jun 22, 2020	10.74	10.95	10.55	10.95
1614	NYSE	ESI	Fri, Jun 19, 2020	11.08	11.11	10.74	10.78
1613	NYSE	ESI	Thu, Jun 18, 2020	10.73	10.88	10.70	10.88
1612	NYSE	ESI	Wed, Jun 17, 2020	11.02	11.02	10.78	10.85
1611	NYSE	ESI	Tue, Jun 16, 2020	11.00	11.27	10.84	10.94
1610	NYSE	ESI	Mon, Jun 15, 2020	10.19	10.80	10.08	10.70
1609	NYSE	ESI	Fri, Jun 12, 2020	10.75	10.78	10.28	10.52
1608	NYSE	ESI	Thu, Jun 11, 2020	10.75	10.80	10.25	10.31
1607	NYSE	ESI	Wed, Jun 10, 2020	11.59	11.60	11.09	11.12
1606	NYSE	ESI	Tue, Jun 9, 2020	11.65	11.76	11.47	11.60
1605	NYSE	ESI	Mon, Jun 8, 2020	11.80	11.95	11.67	11.83
1604	NYSE	ESI	Fri, Jun 5, 2020	12.00	12.24	11.69	11.75
1603	NYSE	ESI	Thu, Jun 4, 2020	11.22	11.62	11.22	11.60
1602	NYSE	ESI	Wed, Jun 3, 2020	11.38	11.54	11.24	11.25
1601	NYSE	ESI	Tue, Jun 2, 2020	11.03	11.28	10.96	11.23
1600	NYSE	ESI	Mon, Jun 1, 2020	10.94	11.04	10.91	10.93
1599	NYSE	ESI	Fri, May 29, 2020	10.93	11.03	10.78	10.89
1598	NYSE	ESI	Thu, May 28, 2020	11.44	11.44	10.98	11.01
1597	NYSE	ESI	Wed, May 27, 2020	11.25	11.47	11.18	11.34
1596	NYSE	ESI	Tue, May 26, 2020	11.14	11.36	11.00	11.05
1595	NYSE	ESI	Fri, May 22, 2020	10.85	10.86	10.65	10.79
1594	NYSE	ESI	Thu, May 21, 2020	10.72	11.04	10.72	10.93
1593	NYSE	ESI	Wed, May 20, 2020	10.66	10.87	10.64	10.73
1592	NYSE	ESI	Tue, May 19, 2020	10.38	10.73	10.23	10.44
1591	NYSE	ESI	Mon, May 18, 2020	9.96	10.48	9.96	10.42
1590	NYSE	ESI	Fri, May 15, 2020	9.41	9.75	9.40	9.67
1589	NYSE	ESI	Thu, May 14, 2020	9.13	9.53	8.93	9.50
1588	NYSE	ESI	Wed, May 13, 2020	9.92	9.92	9.17	9.30
1587	NYSE	ESI	Tue, May 12, 2020	9.96	10.04	9.83	9.85
1586	NYSE	ESI	Mon, May 11, 2020	10.10	10.14	9.89	9.95
1585	NYSE	ESI	Fri, May 8, 2020	10.28	10.39	10.16	10.23
1584	NYSE	ESI	Thu, May 7, 2020	10.22	10.38	10.08	10.17
1583	NYSE	ESI	Wed, May 6, 2020	10.22	10.31	10.01	10.07
1582	NYSE	ESI	Tue, May 5, 2020	9.90	10.39	9.88	10.19
1581	NYSE	ESI	Mon, May 4, 2020	9.85	10.04	9.73	9.86
1580	NYSE	ESI	Fri, May 1, 2020	10.02	10.11	9.65	9.99
1579	NYSE	ESI	Thu, Apr 30, 2020	10.25	10.90	10.11	10.25
1578	NYSE	ESI	Wed, Apr 29, 2020	10.01	10.18	9.87	9.88
1577	NYSE	ESI	Tue, Apr 28, 2020	9.83	10.01	9.59	9.77
1576	NYSE	ESI	Mon, Apr 27, 2020	9.24	9.75	9.20	9.67
1575	NYSE	ESI	Fri, Apr 24, 2020	9.07	9.18	8.99	9.13
1574	NYSE	ESI	Thu, Apr 23, 2020	8.87	9.18	8.86	9.08
1573	NYSE	ESI	Wed, Apr 22, 2020	8.97	9.08	8.72	8.86
1572	NYSE	ESI	Tue, Apr 21, 2020	8.62	8.91	8.56	8.78
1571	NYSE	ESI	Mon, Apr 20, 2020	9.13	9.13	8.61	8.84
1570	NYSE	ESI	Fri, Apr 17, 2020	8.75	8.97	8.65	8.82
1569	NYSE	ESI	Thu, Apr 16, 2020	8.62	8.62	8.21	8.47
1568	NYSE	ESI	Wed, Apr 15, 2020	8.49	8.72	8.23	8.66
1567	NYSE	ESI	Tue, Apr 14, 2020	8.88	9.00	8.62	8.86
1566	NYSE	ESI	Mon, Apr 13, 2020	8.96	9.19	8.42	8.67
1565	NYSE	ESI	Thu, Apr 9, 2020	8.48	9.16	8.47	9.06
1564	NYSE	ESI	Wed, Apr 8, 2020	8.12	8.41	8.02	8.29
1563	NYSE	ESI	Tue, Apr 7, 2020	8.52	8.54	7.97	8.03
1562	NYSE	ESI	Mon, Apr 6, 2020	8.19	8.41	7.95	8.03
1561	NYSE	ESI	Fri, Apr 3, 2020	8.00	8.09	7.57	7.77
1560	NYSE	ESI	Thu, Apr 2, 2020	7.97	8.46	7.88	8.03
1559	NYSE	ESI	Wed, Apr 1, 2020	7.89	8.56	7.77	8.09
1558	NYSE	ESI	Tue, Mar 31, 2020	8.21	8.46	8.20	8.36
1557	NYSE	ESI	Mon, Mar 30, 2020	7.97	8.31	7.60	8.25
1556	NYSE	ESI	Fri, Mar 27, 2020	8.05	8.30	7.71	8.02
1555	NYSE	ESI	Thu, Mar 26, 2020	7.99	8.52	7.55	8.34
1554	NYSE	ESI	Wed, Mar 25, 2020	7.29	8.27	7.19	7.84
1553	NYSE	ESI	Tue, Mar 24, 2020	6.94	7.37	6.85	7.19
1552	NYSE	ESI	Mon, Mar 23, 2020	7.23	7.49	6.40	6.51
1551	NYSE	ESI	Fri, Mar 20, 2020	7.55	7.98	7.12	7.27
1550	NYSE	ESI	Thu, Mar 19, 2020	6.96	8.17	6.08	7.43
1549	NYSE	ESI	Wed, Mar 18, 2020	6.55	6.55	5.35	6.38
1548	NYSE	ESI	Tue, Mar 17, 2020	6.82	7.22	6.78	6.97
1547	NYSE	ESI	Mon, Mar 16, 2020	7.26	7.52	6.51	6.69
1546	NYSE	ESI	Fri, Mar 13, 2020	8.46	8.52	7.81	8.45
1545	NYSE	ESI	Thu, Mar 12, 2020	7.79	8.00	7.45	8.00
1544	NYSE	ESI	Wed, Mar 11, 2020	8.88	8.99	8.20	8.39
1543	NYSE	ESI	Tue, Mar 10, 2020	9.06	9.15	8.16	9.14
1542	NYSE	ESI	Mon, Mar 9, 2020	8.82	8.96	8.34	8.64
1541	NYSE	ESI	Fri, Mar 6, 2020	9.59	9.99	9.43	9.62
1540	NYSE	ESI	Thu, Mar 5, 2020	10.57	10.71	9.93	10.01
1539	NYSE	ESI	Wed, Mar 4, 2020	10.87	11.01	10.68	10.95
1538	NYSE	ESI	Tue, Mar 3, 2020	10.78	11.09	10.54	10.63
1537	NYSE	ESI	Mon, Mar 2, 2020	10.46	10.72	10.19	10.72
1536	NYSE	ESI	Fri, Feb 28, 2020	10.00	10.39	10.00	10.39
1535	NYSE	ESI	Thu, Feb 27, 2020	10.63	10.87	10.16	10.35
1534	NYSE	ESI	Wed, Feb 26, 2020	11.20	11.53	10.78	10.85
1533	NYSE	ESI	Tue, Feb 25, 2020	11.31	11.36	10.54	10.67
1532	NYSE	ESI	Mon, Feb 24, 2020	11.65	11.69	11.20	11.28
1531	NYSE	ESI	Fri, Feb 21, 2020	12.23	12.28	12.03	12.05
1530	NYSE	ESI	Thu, Feb 20, 2020	12.18	12.44	12.18	12.35
1529	NYSE	ESI	Wed, Feb 19, 2020	12.08	12.31	12.07	12.25
1528	NYSE	ESI	Tue, Feb 18, 2020	12.11	12.15	11.93	12.04
1527	NYSE	ESI	Fri, Feb 14, 2020	12.19	12.21	11.87	12.12
1526	NYSE	ESI	Thu, Feb 13, 2020	12.23	12.30	12.15	12.19
1525	NYSE	ESI	Wed, Feb 12, 2020	12.26	12.40	12.26	12.30
1524	NYSE	ESI	Tue, Feb 11, 2020	12.18	12.35	12.15	12.15
1523	NYSE	ESI	Mon, Feb 10, 2020	11.99	12.12	11.99	12.10
1522	NYSE	ESI	Fri, Feb 7, 2020	12.21	12.25	11.99	12.08
1521	NYSE	ESI	Thu, Feb 6, 2020	12.28	12.32	12.08	12.27
1520	NYSE	ESI	Wed, Feb 5, 2020	12.29	12.34	12.16	12.27
1519	NYSE	ESI	Tue, Feb 4, 2020	12.05	12.25	12.01	12.12
1518	NYSE	ESI	Mon, Feb 3, 2020	11.76	11.90	11.69	11.87
1517	NYSE	ESI	Fri, Jan 31, 2020	11.79	11.79	11.51	11.70
1516	NYSE	ESI	Thu, Jan 30, 2020	11.74	11.91	11.49	11.87
1515	NYSE	ESI	Wed, Jan 29, 2020	11.98	12.06	11.84	11.91
1514	NYSE	ESI	Tue, Jan 28, 2020	12.09	12.19	11.89	11.92
1513	NYSE	ESI	Mon, Jan 27, 2020	11.90	12.10	11.80	11.97
1512	NYSE	ESI	Fri, Jan 24, 2020	12.42	12.42	12.17	12.19
1511	NYSE	ESI	Thu, Jan 23, 2020	12.64	12.64	12.21	12.39
1510	NYSE	ESI	Wed, Jan 22, 2020	12.57	12.74	12.53	12.68
1509	NYSE	ESI	Tue, Jan 21, 2020	12.49	12.56	12.41	12.49
1508	NYSE	ESI	Fri, Jan 17, 2020	12.46	12.56	12.35	12.48
1507	NYSE	ESI	Thu, Jan 16, 2020	12.25	12.48	12.22	12.39
1506	NYSE	ESI	Wed, Jan 15, 2020	12.13	12.27	12.01	12.14
1505	NYSE	ESI	Tue, Jan 14, 2020	11.87	12.24	11.82	12.14
1504	NYSE	ESI	Mon, Jan 13, 2020	11.82	11.92	11.71	11.90
1503	NYSE	ESI	Fri, Jan 10, 2020	11.69	12.00	11.69	11.75
1502	NYSE	ESI	Thu, Jan 9, 2020	11.80	11.82	11.64	11.68
1501	NYSE	ESI	Wed, Jan 8, 2020	11.69	11.81	11.58	11.73
1500	NYSE	ESI	Tue, Jan 7, 2020	11.59	11.79	11.51	11.69
1499	NYSE	ESI	Mon, Jan 6, 2020	11.55	11.69	11.45	11.57
1498	NYSE	ESI	Fri, Jan 3, 2020	11.49	11.67	11.45	11.60
1497	NYSE	ESI	Thu, Jan 2, 2020	11.80	11.84	11.55	11.70
1496	NYSE	ESI	Tue, Dec 31, 2019	11.43	11.72	11.42	11.68
1495	NYSE	ESI	Mon, Dec 30, 2019	11.55	11.61	11.41	11.47
1494	NYSE	ESI	Fri, Dec 27, 2019	11.61	11.72	11.56	11.58
1493	NYSE	ESI	Thu, Dec 26, 2019	11.68	11.75	11.50	11.62
1492	NYSE	ESI	Tue, Dec 24, 2019	11.62	11.69	11.59	11.63
1491	NYSE	ESI	Mon, Dec 23, 2019	11.62	11.69	11.56	11.65
1490	NYSE	ESI	Fri, Dec 20, 2019	11.68	11.77	11.52	11.62
1489	NYSE	ESI	Thu, Dec 19, 2019	11.30	11.72	11.29	11.63
1488	NYSE	ESI	Wed, Dec 18, 2019	11.16	11.38	11.15	11.32
1487	NYSE	ESI	Tue, Dec 17, 2019	11.48	11.53	11.15	11.19
1486	NYSE	ESI	Mon, Dec 16, 2019	11.44	11.55	11.29	11.46
1485	NYSE	ESI	Fri, Dec 13, 2019	11.33	11.57	11.27	11.32
1484	NYSE	ESI	Thu, Dec 12, 2019	10.92	11.35	10.85	11.28
1483	NYSE	ESI	Wed, Dec 11, 2019	10.81	10.90	10.80	10.89
1482	NYSE	ESI	Tue, Dec 10, 2019	10.94	10.96	10.79	10.80
1481	NYSE	ESI	Mon, Dec 9, 2019	11.07	11.20	10.92	10.92
1480	NYSE	ESI	Fri, Dec 6, 2019	11.14	11.18	11.00	11.09
1479	NYSE	ESI	Thu, Dec 5, 2019	11.29	11.34	10.99	11.01
1478	NYSE	ESI	Wed, Dec 4, 2019	11.15	11.47	11.11	11.20
1477	NYSE	ESI	Tue, Dec 3, 2019	11.34	11.38	11.09	11.11
1476	NYSE	ESI	Mon, Dec 2, 2019	11.74	11.96	11.46	11.47
1475	NYSE	ESI	Fri, Nov 29, 2019	11.77	11.81	11.67	11.69
1474	NYSE	ESI	Wed, Nov 27, 2019	11.75	11.86	11.69	11.80
1473	NYSE	ESI	Tue, Nov 26, 2019	11.94	12.00	11.71	11.74
1472	NYSE	ESI	Mon, Nov 25, 2019	12.03	12.08	11.89	11.93
1471	NYSE	ESI	Fri, Nov 22, 2019	11.86	12.04	11.85	11.99
1470	NYSE	ESI	Thu, Nov 21, 2019	11.86	11.93	11.77	11.85
1469	NYSE	ESI	Wed, Nov 20, 2019	12.10	12.16	11.85	11.88
1468	NYSE	ESI	Tue, Nov 19, 2019	12.13	12.21	11.94	12.16
1467	NYSE	ESI	Mon, Nov 18, 2019	12.44	12.44	12.03	12.09
1466	NYSE	ESI	Fri, Nov 15, 2019	12.12	12.25	12.07	12.15
1465	NYSE	ESI	Thu, Nov 14, 2019	11.92	12.15	11.87	12.01
1464	NYSE	ESI	Wed, Nov 13, 2019	11.76	12.10	11.66	11.98
1463	NYSE	ESI	Tue, Nov 12, 2019	11.76	12.10	11.76	11.86
1462	NYSE	ESI	Mon, Nov 11, 2019	11.62	11.78	11.56	11.71
1461	NYSE	ESI	Fri, Nov 8, 2019	11.55	11.95	11.52	11.73
1460	NYSE	ESI	Thu, Nov 7, 2019	12.00	12.17	11.40	11.41
1459	NYSE	ESI	Wed, Nov 6, 2019	11.37	11.52	11.30	11.48
1458	NYSE	ESI	Tue, Nov 5, 2019	11.70	11.87	11.34	11.39
1457	NYSE	ESI	Mon, Nov 4, 2019	11.45	11.77	11.32	11.70
1456	NYSE	ESI	Fri, Nov 1, 2019	10.90	11.42	10.89	11.41
1455	NYSE	ESI	Thu, Oct 31, 2019	10.64	10.88	10.53	10.86
1454	NYSE	ESI	Wed, Oct 30, 2019	10.67	10.69	10.52	10.69
1453	NYSE	ESI	Tue, Oct 29, 2019	10.63	10.82	10.58	10.72
1452	NYSE	ESI	Mon, Oct 28, 2019	10.76	10.86	10.62	10.69
1451	NYSE	ESI	Fri, Oct 25, 2019	10.50	10.80	10.47	10.70
1450	NYSE	ESI	Thu, Oct 24, 2019	10.65	10.76	10.47	10.55
1449	NYSE	ESI	Wed, Oct 23, 2019	10.39	10.72	10.37	10.62
1448	NYSE	ESI	Tue, Oct 22, 2019	10.40	10.49	10.21	10.43
1447	NYSE	ESI	Mon, Oct 21, 2019	10.44	10.50	10.36	10.40
1446	NYSE	ESI	Fri, Oct 18, 2019	10.20	10.30	10.09	10.28
1445	NYSE	ESI	Thu, Oct 17, 2019	10.13	10.36	10.10	10.25
1444	NYSE	ESI	Wed, Oct 16, 2019	10.05	10.32	10.05	10.09
1443	NYSE	ESI	Tue, Oct 15, 2019	9.85	10.19	9.82	10.06
1442	NYSE	ESI	Mon, Oct 14, 2019	9.71	9.87	9.67	9.82
1441	NYSE	ESI	Fri, Oct 11, 2019	9.46	9.92	9.44	9.78
1440	NYSE	ESI	Thu, Oct 10, 2019	9.50	9.50	9.30	9.34
1439	NYSE	ESI	Wed, Oct 9, 2019	9.48	9.54	9.40	9.46
1438	NYSE	ESI	Tue, Oct 8, 2019	9.59	9.59	9.36	9.36
1437	NYSE	ESI	Mon, Oct 7, 2019	9.63	9.82	9.50	9.69
1436	NYSE	ESI	Fri, Oct 4, 2019	9.52	9.69	9.43	9.66
1435	NYSE	ESI	Thu, Oct 3, 2019	9.53	9.58	9.34	9.53
1434	NYSE	ESI	Wed, Oct 2, 2019	9.66	9.72	9.49	9.56
1433	NYSE	ESI	Tue, Oct 1, 2019	10.26	10.33	9.76	9.83
1432	NYSE	ESI	Mon, Sep 30, 2019	10.36	10.40	10.16	10.18
1431	NYSE	ESI	Fri, Sep 27, 2019	10.48	10.51	10.33	10.37
1430	NYSE	ESI	Thu, Sep 26, 2019	10.44	10.50	10.32	10.40
1429	NYSE	ESI	Wed, Sep 25, 2019	10.22	10.51	10.15	10.50
1428	NYSE	ESI	Tue, Sep 24, 2019	10.40	10.46	10.22	10.23
1427	NYSE	ESI	Mon, Sep 23, 2019	10.31	10.49	10.25	10.39
1426	NYSE	ESI	Fri, Sep 20, 2019	10.51	10.61	10.33	10.39
1425	NYSE	ESI	Thu, Sep 19, 2019	10.57	10.65	10.49	10.50
1424	NYSE	ESI	Wed, Sep 18, 2019	10.61	10.63	10.45	10.56
1423	NYSE	ESI	Tue, Sep 17, 2019	10.58	10.65	10.49	10.63
1422	NYSE	ESI	Mon, Sep 16, 2019	10.72	10.75	10.61	10.67
1421	NYSE	ESI	Fri, Sep 13, 2019	10.67	10.91	10.62	10.75
1420	NYSE	ESI	Thu, Sep 12, 2019	10.60	10.73	10.37	10.66
1419	NYSE	ESI	Wed, Sep 11, 2019	10.51	10.64	10.34	10.50
1418	NYSE	ESI	Tue, Sep 10, 2019	10.28	10.63	10.20	10.44
1417	NYSE	ESI	Mon, Sep 9, 2019	10.03	10.32	9.97	10.25
1416	NYSE	ESI	Fri, Sep 6, 2019	10.00	10.06	9.90	9.99
1415	NYSE	ESI	Thu, Sep 5, 2019	9.72	10.01	9.68	9.94
1414	NYSE	ESI	Wed, Sep 4, 2019	9.38	9.58	9.36	9.56
1413	NYSE	ESI	Tue, Sep 3, 2019	9.23	9.34	9.10	9.30
1412	NYSE	ESI	Fri, Aug 30, 2019	9.10	9.41	9.10	9.33
1411	NYSE	ESI	Thu, Aug 29, 2019	8.82	9.11	8.82	9.06
1410	NYSE	ESI	Wed, Aug 28, 2019	8.58	8.80	8.55	8.69
1409	NYSE	ESI	Tue, Aug 27, 2019	8.81	8.82	8.56	8.64
1408	NYSE	ESI	Mon, Aug 26, 2019	9.00	9.06	8.64	8.76
1407	NYSE	ESI	Fri, Aug 23, 2019	8.95	9.08	8.83	8.93
1406	NYSE	ESI	Thu, Aug 22, 2019	8.91	9.10	8.86	9.03
1405	NYSE	ESI	Wed, Aug 21, 2019	9.01	9.03	8.78	8.93
1404	NYSE	ESI	Tue, Aug 20, 2019	9.11	9.18	8.91	8.95
1403	NYSE	ESI	Mon, Aug 19, 2019	9.15	9.22	9.08	9.15
1402	NYSE	ESI	Fri, Aug 16, 2019	9.13	9.24	8.98	9.05
1401	NYSE	ESI	Thu, Aug 15, 2019	9.13	9.13	8.97	9.06
1400	NYSE	ESI	Wed, Aug 14, 2019	9.06	9.15	8.98	9.02
1399	NYSE	ESI	Tue, Aug 13, 2019	9.35	9.69	9.23	9.28
1398	NYSE	ESI	Mon, Aug 12, 2019	9.50	9.57	9.29	9.36
1397	NYSE	ESI	Fri, Aug 9, 2019	9.71	9.78	9.57	9.58
1396	NYSE	ESI	Thu, Aug 8, 2019	9.57	9.71	9.57	9.62
1395	NYSE	ESI	Wed, Aug 7, 2019	9.33	9.52	9.28	9.44
1394	NYSE	ESI	Tue, Aug 6, 2019	9.54	9.67	9.38	9.52
1393	NYSE	ESI	Mon, Aug 5, 2019	9.50	9.73	9.28	9.44
1392	NYSE	ESI	Fri, Aug 2, 2019	9.43	9.88	9.39	9.77
1391	NYSE	ESI	Thu, Aug 1, 2019	9.99	10.01	9.32	9.32
1390	NYSE	ESI	Wed, Jul 31, 2019	10.17	10.23	9.83	10.02
1389	NYSE	ESI	Tue, Jul 30, 2019	9.93	10.16	9.80	10.15
1388	NYSE	ESI	Mon, Jul 29, 2019	10.17	10.21	9.96	10.01
1387	NYSE	ESI	Fri, Jul 26, 2019	10.15	10.28	9.99	10.22
1386	NYSE	ESI	Thu, Jul 25, 2019	10.39	10.40	10.12	10.15
1385	NYSE	ESI	Wed, Jul 24, 2019	10.13	10.45	10.13	10.43
1384	NYSE	ESI	Tue, Jul 23, 2019	9.99	10.23	9.93	10.20
1383	NYSE	ESI	Mon, Jul 22, 2019	10.00	10.05	9.89	9.94
1382	NYSE	ESI	Fri, Jul 19, 2019	9.92	10.12	9.92	9.95
1381	NYSE	ESI	Thu, Jul 18, 2019	9.76	9.89	9.66	9.87
1380	NYSE	ESI	Wed, Jul 17, 2019	9.99	9.99	9.72	9.77
1379	NYSE	ESI	Tue, Jul 16, 2019	9.85	10.07	9.82	9.99
1378	NYSE	ESI	Mon, Jul 15, 2019	9.82	9.92	9.68	9.90
1377	NYSE	ESI	Fri, Jul 12, 2019	9.69	9.86	9.66	9.80
1376	NYSE	ESI	Thu, Jul 11, 2019	9.69	9.82	9.58	9.68
1375	NYSE	ESI	Wed, Jul 10, 2019	10.04	10.04	9.58	9.65
1374	NYSE	ESI	Tue, Jul 9, 2019	9.95	9.96	9.52	9.86
1373	NYSE	ESI	Mon, Jul 8, 2019	10.29	10.40	9.96	10.04
1372	NYSE	ESI	Fri, Jul 5, 2019	10.39	10.41	10.22	10.38
1371	NYSE	ESI	Wed, Jul 3, 2019	10.38	10.53	10.26	10.46
1370	NYSE	ESI	Tue, Jul 2, 2019	10.50	10.50	10.24	10.35
1369	NYSE	ESI	Mon, Jul 1, 2019	10.51	10.66	10.35	10.50
1368	NYSE	ESI	Fri, Jun 28, 2019	10.30	10.36	10.13	10.34
1367	NYSE	ESI	Thu, Jun 27, 2019	10.01	10.28	10.01	10.20
1366	NYSE	ESI	Wed, Jun 26, 2019	10.02	10.12	9.99	10.03
1365	NYSE	ESI	Tue, Jun 25, 2019	10.03	10.09	9.92	10.02
1364	NYSE	ESI	Mon, Jun 24, 2019	10.15	10.22	9.99	10.02
1363	NYSE	ESI	Fri, Jun 21, 2019	10.20	10.27	10.10	10.17
1362	NYSE	ESI	Thu, Jun 20, 2019	10.54	10.58	10.06	10.21
1361	NYSE	ESI	Wed, Jun 19, 2019	10.47	10.51	10.33	10.45
1360	NYSE	ESI	Tue, Jun 18, 2019	10.40	10.55	10.34	10.40
1359	NYSE	ESI	Mon, Jun 17, 2019	10.41	10.50	10.25	10.28
1358	NYSE	ESI	Fri, Jun 14, 2019	10.76	10.76	10.32	10.41
1357	NYSE	ESI	Thu, Jun 13, 2019	10.65	10.83	10.62	10.79
1356	NYSE	ESI	Wed, Jun 12, 2019	10.70	10.70	10.46	10.60
1355	NYSE	ESI	Tue, Jun 11, 2019	10.62	10.80	10.55	10.73
1354	NYSE	ESI	Mon, Jun 10, 2019	10.54	10.61	10.40	10.46
1353	NYSE	ESI	Fri, Jun 7, 2019	10.42	10.56	10.36	10.40
1352	NYSE	ESI	Thu, Jun 6, 2019	10.27	10.44	10.20	10.36
1351	NYSE	ESI	Wed, Jun 5, 2019	10.37	10.43	10.18	10.33
1350	NYSE	ESI	Tue, Jun 4, 2019	9.96	10.30	9.95	10.23
1349	NYSE	ESI	Mon, Jun 3, 2019	9.46	9.92	9.46	9.78
1348	NYSE	ESI	Fri, May 31, 2019	9.51	9.57	9.39	9.46
1347	NYSE	ESI	Thu, May 30, 2019	9.66	9.93	9.61	9.67
1346	NYSE	ESI	Wed, May 29, 2019	9.56	9.77	9.51	9.64
1345	NYSE	ESI	Tue, May 28, 2019	9.55	9.84	9.51	9.66
1344	NYSE	ESI	Fri, May 24, 2019	9.85	9.90	9.54	9.55
1343	NYSE	ESI	Thu, May 23, 2019	9.79	9.86	9.66	9.76
1342	NYSE	ESI	Wed, May 22, 2019	10.25	10.29	9.97	10.04
1341	NYSE	ESI	Tue, May 21, 2019	10.16	10.41	10.16	10.32
1340	NYSE	ESI	Mon, May 20, 2019	10.50	10.50	10.04	10.08
1339	NYSE	ESI	Fri, May 17, 2019	10.98	11.02	10.61	10.62
1338	NYSE	ESI	Thu, May 16, 2019	11.18	11.23	11.01	11.12
1337	NYSE	ESI	Wed, May 15, 2019	10.85	11.13	10.78	11.07
1336	NYSE	ESI	Tue, May 14, 2019	10.66	11.05	10.64	10.97
1335	NYSE	ESI	Mon, May 13, 2019	10.91	10.91	10.45	10.64
1334	NYSE	ESI	Fri, May 10, 2019	10.94	11.19	10.80	11.14
1333	NYSE	ESI	Thu, May 9, 2019	10.93	11.06	10.74	11.04
1332	NYSE	ESI	Wed, May 8, 2019	10.80	11.13	10.76	11.07
1331	NYSE	ESI	Tue, May 7, 2019	11.03	11.07	10.69	10.85
1330	NYSE	ESI	Mon, May 6, 2019	11.01	11.22	10.91	11.17
1329	NYSE	ESI	Fri, May 3, 2019	11.31	11.44	11.15	11.27
1328	NYSE	ESI	Thu, May 2, 2019	11.02	11.31	10.87	11.23
1327	NYSE	ESI	Wed, May 1, 2019	10.68	11.35	10.53	10.94
1326	NYSE	ESI	Tue, Apr 30, 2019	11.10	11.22	10.83	10.86
1325	NYSE	ESI	Mon, Apr 29, 2019	10.92	11.15	10.89	11.11
1324	NYSE	ESI	Fri, Apr 26, 2019	10.76	10.97	10.65	10.91
1323	NYSE	ESI	Thu, Apr 25, 2019	10.94	10.94	10.70	10.77
1322	NYSE	ESI	Wed, Apr 24, 2019	11.05	11.07	10.91	11.01
1321	NYSE	ESI	Tue, Apr 23, 2019	11.03	11.30	10.97	11.06
1320	NYSE	ESI	Mon, Apr 22, 2019	11.16	11.33	11.00	11.03
1319	NYSE	ESI	Thu, Apr 18, 2019	11.08	11.33	11.01	11.25
1318	NYSE	ESI	Wed, Apr 17, 2019	11.00	11.18	11.00	11.05
1317	NYSE	ESI	Tue, Apr 16, 2019	10.70	10.98	10.65	10.95
1316	NYSE	ESI	Mon, Apr 15, 2019	10.69	10.73	10.57	10.67
1315	NYSE	ESI	Fri, Apr 12, 2019	10.64	10.82	10.58	10.72
1314	NYSE	ESI	Thu, Apr 11, 2019	10.69	10.70	10.50	10.56
1313	NYSE	ESI	Wed, Apr 10, 2019	10.53	10.80	10.45	10.65
1312	NYSE	ESI	Tue, Apr 9, 2019	10.52	10.72	10.40	10.55
1311	NYSE	ESI	Mon, Apr 8, 2019	10.60	10.70	10.54	10.56
1310	NYSE	ESI	Fri, Apr 5, 2019	10.66	10.69	10.54	10.67
1309	NYSE	ESI	Thu, Apr 4, 2019	10.31	10.63	10.25	10.63
1308	NYSE	ESI	Wed, Apr 3, 2019	10.34	10.48	10.26	10.28
1307	NYSE	ESI	Tue, Apr 2, 2019	10.20	10.33	10.14	10.23
1306	NYSE	ESI	Mon, Apr 1, 2019	10.20	10.37	10.18	10.25
1305	NYSE	ESI	Fri, Mar 29, 2019	10.11	10.22	9.99	10.10
1304	NYSE	ESI	Thu, Mar 28, 2019	9.68	10.11	9.67	10.05
1303	NYSE	ESI	Wed, Mar 27, 2019	9.91	9.93	9.71	9.75
1302	NYSE	ESI	Tue, Mar 26, 2019	10.18	10.26	9.83	9.91
1301	NYSE	ESI	Mon, Mar 25, 2019	10.09	10.15	9.97	10.05
1300	NYSE	ESI	Fri, Mar 22, 2019	10.50	10.57	10.07	10.13
1299	NYSE	ESI	Thu, Mar 21, 2019	10.30	10.57	10.25	10.57
1298	NYSE	ESI	Wed, Mar 20, 2019	10.46	10.55	10.12	10.32
1297	NYSE	ESI	Tue, Mar 19, 2019	10.66	10.68	10.42	10.48
1296	NYSE	ESI	Mon, Mar 18, 2019	10.60	10.67	10.41	10.58
1295	NYSE	ESI	Fri, Mar 15, 2019	10.82	10.85	10.53	10.59
1294	NYSE	ESI	Thu, Mar 14, 2019	11.11	11.18	10.67	10.70
1293	NYSE	ESI	Wed, Mar 13, 2019	11.35	11.45	11.10	11.17
1292	NYSE	ESI	Tue, Mar 12, 2019	11.29	11.43	11.21	11.36
1291	NYSE	ESI	Mon, Mar 11, 2019	10.94	11.26	10.94	11.23
1290	NYSE	ESI	Fri, Mar 8, 2019	10.86	11.04	10.74	10.90
1289	NYSE	ESI	Thu, Mar 7, 2019	11.23	11.26	10.85	11.00
1288	NYSE	ESI	Wed, Mar 6, 2019	11.47	11.56	11.22	11.23
1287	NYSE	ESI	Tue, Mar 5, 2019	11.73	11.75	11.43	11.50
1286	NYSE	ESI	Mon, Mar 4, 2019	11.35	11.78	11.35	11.70
1285	NYSE	ESI	Fri, Mar 1, 2019	11.27	11.39	11.05	11.30
1284	NYSE	ESI	Thu, Feb 28, 2019	11.86	11.88	11.25	11.26
1283	NYSE	ESI	Wed, Feb 27, 2019	11.68	11.88	11.50	11.84
1282	NYSE	ESI	Tue, Feb 26, 2019	11.32	11.62	11.31	11.46
1281	NYSE	ESI	Mon, Feb 25, 2019	11.25	11.51	11.24	11.35
1280	NYSE	ESI	Fri, Feb 22, 2019	11.34	11.43	11.18	11.19
1279	NYSE	ESI	Thu, Feb 21, 2019	11.36	11.43	11.16	11.25
1278	NYSE	ESI	Wed, Feb 20, 2019	11.05	11.36	11.05	11.34
1277	NYSE	ESI	Tue, Feb 19, 2019	11.02	11.21	10.97	11.06
1276	NYSE	ESI	Fri, Feb 15, 2019	11.25	11.46	11.05	11.16
1275	NYSE	ESI	Thu, Feb 14, 2019	11.32	11.33	10.99	11.01
1274	NYSE	ESI	Wed, Feb 13, 2019	11.46	11.56	11.32	11.37
1273	NYSE	ESI	Tue, Feb 12, 2019	11.45	11.61	11.36	11.40
1272	NYSE	ESI	Mon, Feb 11, 2019	11.59	11.62	11.26	11.38
1271	NYSE	ESI	Fri, Feb 8, 2019	11.34	11.63	11.15	11.57
1270	NYSE	ESI	Thu, Feb 7, 2019	11.66	11.91	11.38	11.44
1269	NYSE	ESI	Wed, Feb 6, 2019	11.70	11.78	11.57	11.75
1268	NYSE	ESI	Tue, Feb 5, 2019	11.85	11.85	11.58	11.71
1267	NYSE	ESI	Mon, Feb 4, 2019	11.62	12.00	11.62	11.81
1266	NYSE	ESI	Fri, Feb 1, 2019	11.50	12.74	11.29	11.66
1265	NYSE	ESI	Thu, Jan 31, 2019	10.98	11.32	10.84	11.24
1264	NYSE	ESI	Wed, Jan 30, 2019	11.04	11.23	10.96	11.10
1263	NYSE	ESI	Tue, Jan 29, 2019	11.00	11.08	10.90	10.95
1262	NYSE	ESI	Mon, Jan 28, 2019	10.70	11.13	10.35	11.06
1261	NYSE	ESI	Fri, Jan 25, 2019	11.05	11.13	10.99	11.06
1260	NYSE	ESI	Thu, Jan 24, 2019	11.04	11.26	10.91	10.92
1259	NYSE	ESI	Wed, Jan 23, 2019	11.04	11.13	10.77	10.89
1258	NYSE	ESI	Tue, Jan 22, 2019	11.47	11.47	10.97	11.05
1257	NYSE	ESI	Fri, Jan 18, 2019	11.46	11.58	11.35	11.53
1256	NYSE	ESI	Thu, Jan 17, 2019	11.17	11.47	11.17	11.35
1255	NYSE	ESI	Wed, Jan 16, 2019	11.18	11.39	11.13	11.23
1254	NYSE	ESI	Tue, Jan 15, 2019	11.48	11.57	11.06	11.15
1253	NYSE	ESI	Mon, Jan 14, 2019	11.63	11.83	11.45	11.49
1252	NYSE	ESI	Fri, Jan 11, 2019	11.71	11.87	11.65	11.84
1251	NYSE	ESI	Thu, Jan 10, 2019	11.53	11.84	11.44	11.82
1250	NYSE	ESI	Wed, Jan 9, 2019	11.42	11.70	11.36	11.63
1249	NYSE	ESI	Tue, Jan 8, 2019	11.19	11.48	11.19	11.34
1248	NYSE	ESI	Mon, Jan 7, 2019	10.76	11.17	10.70	11.14
1247	NYSE	ESI	Fri, Jan 4, 2019	10.34	10.88	10.26	10.83
1246	NYSE	ESI	Thu, Jan 3, 2019	10.59	10.60	10.03	10.11
1245	NYSE	ESI	Wed, Jan 2, 2019	10.17	10.73	10.03	10.62
1244	NYSE	ESI	Mon, Dec 31, 2018	10.24	10.36	9.99	10.33
1243	NYSE	ESI	Fri, Dec 28, 2018	10.31	10.43	10.14	10.20
1242	NYSE	ESI	Thu, Dec 27, 2018	9.86	10.23	9.73	10.23
1241	NYSE	ESI	Wed, Dec 26, 2018	9.40	10.08	9.26	10.07
1240	NYSE	ESI	Mon, Dec 24, 2018	9.63	9.76	9.31	9.31
1239	NYSE	ESI	Fri, Dec 21, 2018	10.05	10.18	9.64	9.78
1238	NYSE	ESI	Thu, Dec 20, 2018	10.29	10.46	9.90	10.02
1237	NYSE	ESI	Wed, Dec 19, 2018	10.55	10.78	10.08	10.18
1236	NYSE	ESI	Tue, Dec 18, 2018	10.60	10.71	10.45	10.52
1235	NYSE	ESI	Mon, Dec 17, 2018	10.86	11.04	10.35	10.46
1234	NYSE	ESI	Fri, Dec 14, 2018	10.95	11.09	10.88	10.91
1233	NYSE	ESI	Thu, Dec 13, 2018	11.21	11.29	11.05	11.06
1232	NYSE	ESI	Wed, Dec 12, 2018	11.29	11.43	11.19	11.21
1231	NYSE	ESI	Tue, Dec 11, 2018	11.25	11.34	11.01	11.06
1230	NYSE	ESI	Mon, Dec 10, 2018	10.98	11.10	10.73	11.00
1229	NYSE	ESI	Fri, Dec 7, 2018	11.40	11.58	10.95	11.02
1228	NYSE	ESI	Thu, Dec 6, 2018	11.23	11.35	11.02	11.35
1227	NYSE	ESI	Tue, Dec 4, 2018	11.92	12.01	11.41	11.44
1226	NYSE	ESI	Mon, Dec 3, 2018	11.97	12.20	11.75	11.99
1225	NYSE	ESI	Fri, Nov 30, 2018	11.44	11.84	11.44	11.77
1224	NYSE	ESI	Thu, Nov 29, 2018	11.60	11.70	11.34	11.52
1223	NYSE	ESI	Wed, Nov 28, 2018	11.24	11.67	10.99	11.64
1222	NYSE	ESI	Tue, Nov 27, 2018	11.23	11.34	11.01	11.17
1221	NYSE	ESI	Mon, Nov 26, 2018	11.12	11.48	11.12	11.28
1220	NYSE	ESI	Fri, Nov 23, 2018	10.87	11.12	10.85	11.02
1219	NYSE	ESI	Wed, Nov 21, 2018	10.82	11.03	10.79	10.99
1218	NYSE	ESI	Tue, Nov 20, 2018	10.94	10.95	10.56	10.71
1217	NYSE	ESI	Mon, Nov 19, 2018	11.29	11.43	11.09	11.12
1216	NYSE	ESI	Fri, Nov 16, 2018	11.14	11.43	10.97	11.40
1215	NYSE	ESI	Thu, Nov 15, 2018	10.56	11.29	10.47	11.15
1214	NYSE	ESI	Wed, Nov 14, 2018	10.75	10.86	10.46	10.56
1213	NYSE	ESI	Tue, Nov 13, 2018	10.73	10.93	10.65	10.69
1212	NYSE	ESI	Mon, Nov 12, 2018	11.03	11.03	10.61	10.62
1211	NYSE	ESI	Fri, Nov 9, 2018	11.12	11.15	10.96	11.07
1210	NYSE	ESI	Thu, Nov 8, 2018	11.20	11.34	11.05	11.26
1209	NYSE	ESI	Wed, Nov 7, 2018	11.14	11.21	11.00	11.15
1208	NYSE	ESI	Tue, Nov 6, 2018	10.95	11.12	10.81	11.00
1207	NYSE	ESI	Mon, Nov 5, 2018	10.98	11.13	10.77	10.95
1206	NYSE	ESI	Fri, Nov 2, 2018	10.98	11.16	10.85	10.93
1205	NYSE	ESI	Thu, Nov 1, 2018	10.90	11.18	10.69	10.93
1204	NYSE	ESI	Wed, Oct 31, 2018	10.68	11.00	10.65	10.82
1203	NYSE	ESI	Tue, Oct 30, 2018	10.35	10.60	10.24	10.51
1202	NYSE	ESI	Mon, Oct 29, 2018	10.94	11.03	10.25	10.35
1201	NYSE	ESI	Fri, Oct 26, 2018	10.41	10.80	10.34	10.70
1200	NYSE	ESI	Thu, Oct 25, 2018	10.06	10.74	10.06	10.65
1199	NYSE	ESI	Wed, Oct 24, 2018	10.85	10.90	9.95	9.98
1198	NYSE	ESI	Tue, Oct 23, 2018	10.68	11.01	10.48	10.89
1197	NYSE	ESI	Mon, Oct 22, 2018	11.11	11.23	10.79	10.93
1196	NYSE	ESI	Fri, Oct 19, 2018	11.10	11.14	10.88	11.08
1195	NYSE	ESI	Thu, Oct 18, 2018	11.15	11.30	10.99	11.00
1194	NYSE	ESI	Wed, Oct 17, 2018	11.37	11.44	11.18	11.23
1193	NYSE	ESI	Tue, Oct 16, 2018	11.08	11.44	10.97	11.38
1192	NYSE	ESI	Mon, Oct 15, 2018	11.01	11.10	10.93	10.98
1191	NYSE	ESI	Fri, Oct 12, 2018	11.18	11.31	11.01	11.08
1190	NYSE	ESI	Thu, Oct 11, 2018	10.95	11.34	10.89	10.99
1189	NYSE	ESI	Wed, Oct 10, 2018	11.66	11.66	11.04	11.04
1188	NYSE	ESI	Tue, Oct 9, 2018	12.05	12.11	11.64	11.65
1187	NYSE	ESI	Mon, Oct 8, 2018	12.18	12.41	12.01	12.13
1186	NYSE	ESI	Fri, Oct 5, 2018	12.26	12.32	12.09	12.23
1185	NYSE	ESI	Thu, Oct 4, 2018	12.40	12.45	12.13	12.26
1184	NYSE	ESI	Wed, Oct 3, 2018	12.35	12.49	12.28	12.42
1183	NYSE	ESI	Tue, Oct 2, 2018	12.57	12.67	12.25	12.28
1182	NYSE	ESI	Mon, Oct 1, 2018	12.57	12.68	12.49	12.67
1181	NYSE	ESI	Fri, Sep 28, 2018	12.51	12.61	12.45	12.47
1180	NYSE	ESI	Thu, Sep 27, 2018	12.62	12.64	12.49	12.58
1179	NYSE	ESI	Wed, Sep 26, 2018	12.67	12.70	12.48	12.58
1178	NYSE	ESI	Tue, Sep 25, 2018	12.78	12.78	12.66	12.69
1177	NYSE	ESI	Mon, Sep 24, 2018	12.80	12.86	12.66	12.71
1176	NYSE	ESI	Fri, Sep 21, 2018	12.98	13.02	12.69	12.79
1175	NYSE	ESI	Thu, Sep 20, 2018	12.79	13.02	12.68	12.94
1174	NYSE	ESI	Wed, Sep 19, 2018	12.42	12.77	12.34	12.66
1173	NYSE	ESI	Tue, Sep 18, 2018	12.79	12.96	12.74	12.80
1172	NYSE	ESI	Mon, Sep 17, 2018	12.89	13.07	12.76	12.80
1171	NYSE	ESI	Fri, Sep 14, 2018	12.80	12.93	12.74	12.85
1170	NYSE	ESI	Thu, Sep 13, 2018	12.89	13.01	12.73	12.75
1169	NYSE	ESI	Wed, Sep 12, 2018	12.89	12.91	12.72	12.83
1168	NYSE	ESI	Tue, Sep 11, 2018	12.88	12.94	12.74	12.90
1167	NYSE	ESI	Mon, Sep 10, 2018	12.76	12.97	12.68	12.95
1166	NYSE	ESI	Fri, Sep 7, 2018	12.91	12.95	12.68	12.73
1165	NYSE	ESI	Thu, Sep 6, 2018	13.28	13.34	12.95	12.96
1164	NYSE	ESI	Wed, Sep 5, 2018	13.15	13.32	13.00	13.22
1163	NYSE	ESI	Tue, Sep 4, 2018	13.24	13.27	13.09	13.15
1162	NYSE	ESI	Fri, Aug 31, 2018	13.32	13.41	13.15	13.26
1161	NYSE	ESI	Thu, Aug 30, 2018	13.28	13.54	13.15	13.39
1160	NYSE	ESI	Wed, Aug 29, 2018	13.24	13.36	13.10	13.29
1159	NYSE	ESI	Tue, Aug 28, 2018	13.29	13.30	13.11	13.26
1158	NYSE	ESI	Mon, Aug 27, 2018	12.71	13.33	12.66	13.17
1157	NYSE	ESI	Fri, Aug 24, 2018	12.58	12.68	12.55	12.59
1156	NYSE	ESI	Thu, Aug 23, 2018	12.56	12.56	12.44	12.50
1155	NYSE	ESI	Wed, Aug 22, 2018	12.59	12.63	12.45	12.56
1154	NYSE	ESI	Tue, Aug 21, 2018	12.50	12.76	12.50	12.56
1153	NYSE	ESI	Mon, Aug 20, 2018	12.47	12.56	12.37	12.51
1152	NYSE	ESI	Fri, Aug 17, 2018	12.29	12.41	12.21	12.39
1151	NYSE	ESI	Thu, Aug 16, 2018	12.19	12.52	12.11	12.26
1150	NYSE	ESI	Wed, Aug 15, 2018	12.13	12.15	11.93	12.02
1149	NYSE	ESI	Tue, Aug 14, 2018	12.18	12.36	12.12	12.25
1148	NYSE	ESI	Mon, Aug 13, 2018	12.20	12.36	12.05	12.17
1147	NYSE	ESI	Fri, Aug 10, 2018	12.56	12.62	12.25	12.25
1146	NYSE	ESI	Thu, Aug 9, 2018	12.38	12.62	12.38	12.56
1145	NYSE	ESI	Wed, Aug 8, 2018	12.50	12.50	12.30	12.32
1144	NYSE	ESI	Tue, Aug 7, 2018	12.16	12.41	12.12	12.39
1143	NYSE	ESI	Mon, Aug 6, 2018	12.15	12.18	11.98	12.10
1142	NYSE	ESI	Fri, Aug 3, 2018	11.94	12.26	11.88	12.25
1141	NYSE	ESI	Thu, Aug 2, 2018	12.15	12.30	11.39	11.98
1140	NYSE	ESI	Wed, Aug 1, 2018	12.34	12.36	12.16	12.17
1139	NYSE	ESI	Tue, Jul 31, 2018	12.40	12.47	12.24	12.36
1138	NYSE	ESI	Mon, Jul 30, 2018	12.19	12.45	12.11	12.36
1137	NYSE	ESI	Fri, Jul 27, 2018	12.32	12.34	12.13	12.28
1136	NYSE	ESI	Thu, Jul 26, 2018	12.25	12.41	12.20	12.28
1135	NYSE	ESI	Wed, Jul 25, 2018	11.95	12.28	11.84	12.27
1134	NYSE	ESI	Tue, Jul 24, 2018	11.72	12.26	11.69	11.94
1133	NYSE	ESI	Mon, Jul 23, 2018	11.69	11.82	10.96	11.72
1132	NYSE	ESI	Fri, Jul 20, 2018	12.67	12.80	11.64	11.75
1131	NYSE	ESI	Thu, Jul 19, 2018	12.51	12.77	12.34	12.67
1130	NYSE	ESI	Wed, Jul 18, 2018	12.69	12.89	12.50	12.55
1129	NYSE	ESI	Tue, Jul 17, 2018	12.15	12.84	12.11	12.67
1128	NYSE	ESI	Mon, Jul 16, 2018	12.12	12.28	11.92	12.20
1127	NYSE	ESI	Fri, Jul 13, 2018	12.35	12.70	12.11	12.14
1126	NYSE	ESI	Thu, Jul 12, 2018	12.40	12.50	12.25	12.45
1125	NYSE	ESI	Wed, Jul 11, 2018	12.30	12.41	12.12	12.35
1124	NYSE	ESI	Tue, Jul 10, 2018	12.39	12.66	12.37	12.50
1123	NYSE	ESI	Mon, Jul 9, 2018	11.85	12.48	11.80	12.40
1122	NYSE	ESI	Fri, Jul 6, 2018	11.51	11.75	11.46	11.74
1121	NYSE	ESI	Thu, Jul 5, 2018	11.54	11.61	11.46	11.53
1120	NYSE	ESI	Tue, Jul 3, 2018	11.47	11.65	11.47	11.50
1119	NYSE	ESI	Mon, Jul 2, 2018	11.46	11.51	11.24	11.39
1118	NYSE	ESI	Fri, Jun 29, 2018	11.26	11.62	11.26	11.60
1117	NYSE	ESI	Thu, Jun 28, 2018	11.50	11.54	11.10	11.23
1116	NYSE	ESI	Wed, Jun 27, 2018	11.60	11.85	11.50	11.50
1115	NYSE	ESI	Tue, Jun 26, 2018	11.45	11.68	11.41	11.63
1114	NYSE	ESI	Mon, Jun 25, 2018	11.71	11.73	11.41	11.44
1113	NYSE	ESI	Fri, Jun 22, 2018	11.69	11.80	11.61	11.73
1112	NYSE	ESI	Thu, Jun 21, 2018	11.84	11.85	11.52	11.58
1111	NYSE	ESI	Wed, Jun 20, 2018	11.91	11.95	11.73	11.83
1110	NYSE	ESI	Tue, Jun 19, 2018	11.79	11.88	11.55	11.86
1109	NYSE	ESI	Mon, Jun 18, 2018	11.54	11.93	11.46	11.91
1108	NYSE	ESI	Fri, Jun 15, 2018	11.48	11.61	11.31	11.57
1107	NYSE	ESI	Thu, Jun 14, 2018	12.18	12.18	11.42	11.54
1106	NYSE	ESI	Wed, Jun 13, 2018	12.10	12.18	11.98	12.14
1105	NYSE	ESI	Tue, Jun 12, 2018	12.10	12.16	12.00	12.11
1104	NYSE	ESI	Mon, Jun 11, 2018	11.90	12.10	11.84	12.06
1103	NYSE	ESI	Fri, Jun 8, 2018	11.67	11.87	11.62	11.86
1102	NYSE	ESI	Thu, Jun 7, 2018	12.29	12.35	11.69	11.71
1101	NYSE	ESI	Wed, Jun 6, 2018	12.15	12.94	12.11	12.27
1100	NYSE	ESI	Tue, Jun 5, 2018	12.19	12.43	12.10	12.11
1099	NYSE	ESI	Mon, Jun 4, 2018	12.18	12.28	11.93	12.17
1098	NYSE	ESI	Fri, Jun 1, 2018	12.16	12.31	12.07	12.12
1097	NYSE	ESI	Thu, May 31, 2018	11.80	12.15	11.79	12.06
1096	NYSE	ESI	Wed, May 30, 2018	11.47	11.83	11.45	11.80
1095	NYSE	ESI	Tue, May 29, 2018	11.28	11.44	11.22	11.40
1094	NYSE	ESI	Fri, May 25, 2018	11.30	11.39	11.25	11.36
1093	NYSE	ESI	Thu, May 24, 2018	11.30	11.38	11.15	11.36
1092	NYSE	ESI	Wed, May 23, 2018	11.34	11.44	11.25	11.34
1091	NYSE	ESI	Tue, May 22, 2018	11.40	11.60	11.39	11.40
1090	NYSE	ESI	Mon, May 21, 2018	11.34	11.42	11.28	11.38
1089	NYSE	ESI	Fri, May 18, 2018	11.25	11.37	11.14	11.26
1088	NYSE	ESI	Thu, May 17, 2018	11.12	11.28	11.12	11.25
1087	NYSE	ESI	Wed, May 16, 2018	11.04	11.21	11.04	11.15
1086	NYSE	ESI	Tue, May 15, 2018	10.93	11.07	10.89	11.02
1085	NYSE	ESI	Mon, May 14, 2018	10.93	11.12	10.89	10.95
1084	NYSE	ESI	Fri, May 11, 2018	10.87	11.02	10.83	10.90
1083	NYSE	ESI	Thu, May 10, 2018	10.62	10.93	10.55	10.89
1082	NYSE	ESI	Wed, May 9, 2018	10.55	10.63	10.49	10.57
1081	NYSE	ESI	Tue, May 8, 2018	10.61	10.73	10.43	10.50
1080	NYSE	ESI	Mon, May 7, 2018	10.38	10.72	10.38	10.54
1079	NYSE	ESI	Fri, May 4, 2018	10.39	10.54	10.29	10.40
1078	NYSE	ESI	Thu, May 3, 2018	10.05	10.77	10.05	10.39
1077	NYSE	ESI	Wed, May 2, 2018	10.16	10.38	10.13	10.30
1076	NYSE	ESI	Tue, May 1, 2018	10.05	10.13	9.91	10.13
1075	NYSE	ESI	Mon, Apr 30, 2018	10.27	10.44	10.04	10.07
1074	NYSE	ESI	Fri, Apr 27, 2018	10.25	10.38	10.21	10.27
1073	NYSE	ESI	Thu, Apr 26, 2018	10.39	10.39	10.23	10.28
1072	NYSE	ESI	Wed, Apr 25, 2018	10.18	10.35	10.09	10.34
1071	NYSE	ESI	Tue, Apr 24, 2018	10.25	10.41	10.00	10.17
1070	NYSE	ESI	Mon, Apr 23, 2018	10.20	10.36	10.17	10.23
1069	NYSE	ESI	Fri, Apr 20, 2018	10.24	10.27	10.09	10.20
1068	NYSE	ESI	Thu, Apr 19, 2018	10.25	10.37	10.14	10.24
1067	NYSE	ESI	Wed, Apr 18, 2018	10.09	10.32	10.08	10.30
1066	NYSE	ESI	Tue, Apr 17, 2018	10.04	10.15	9.94	10.05
1065	NYSE	ESI	Mon, Apr 16, 2018	9.75	10.05	9.72	10.00
1064	NYSE	ESI	Fri, Apr 13, 2018	9.48	9.76	9.36	9.71
1063	NYSE	ESI	Thu, Apr 12, 2018	9.50	9.57	9.42	9.46
1062	NYSE	ESI	Wed, Apr 11, 2018	9.44	9.54	9.37	9.43
1061	NYSE	ESI	Tue, Apr 10, 2018	9.52	9.63	9.44	9.55
1060	NYSE	ESI	Mon, Apr 9, 2018	9.63	9.80	9.42	9.42
1059	NYSE	ESI	Fri, Apr 6, 2018	9.81	9.94	9.46	9.52
1058	NYSE	ESI	Thu, Apr 5, 2018	9.55	10.01	9.47	9.90
1057	NYSE	ESI	Wed, Apr 4, 2018	9.27	9.47	9.13	9.45
1056	NYSE	ESI	Tue, Apr 3, 2018	9.36	9.56	9.09	9.40
1055	NYSE	ESI	Mon, Apr 2, 2018	9.60	9.64	9.27	9.33
1054	NYSE	ESI	Thu, Mar 29, 2018	9.60	9.77	9.50	9.63
1053	NYSE	ESI	Wed, Mar 28, 2018	9.71	9.76	9.44	9.59
1052	NYSE	ESI	Tue, Mar 27, 2018	9.84	9.97	9.63	9.67
1051	NYSE	ESI	Mon, Mar 26, 2018	9.77	9.90	9.59	9.79
1050	NYSE	ESI	Fri, Mar 23, 2018	9.79	9.91	9.58	9.61
1049	NYSE	ESI	Thu, Mar 22, 2018	10.25	10.33	9.78	9.78
1048	NYSE	ESI	Wed, Mar 21, 2018	10.49	10.58	10.37	10.37
1047	NYSE	ESI	Tue, Mar 20, 2018	10.60	10.82	10.48	10.51
1046	NYSE	ESI	Mon, Mar 19, 2018	10.65	10.66	10.44	10.59
1045	NYSE	ESI	Fri, Mar 16, 2018	10.53	10.69	10.45	10.67
1044	NYSE	ESI	Thu, Mar 15, 2018	10.56	10.63	10.45	10.54
1043	NYSE	ESI	Wed, Mar 14, 2018	10.81	10.90	10.55	10.58
1042	NYSE	ESI	Tue, Mar 13, 2018	11.03	11.16	10.71	10.76
1041	NYSE	ESI	Mon, Mar 12, 2018	11.13	11.28	10.98	11.02
1040	NYSE	ESI	Fri, Mar 9, 2018	10.97	11.20	10.94	11.12
1039	NYSE	ESI	Thu, Mar 8, 2018	11.02	11.10	10.79	10.88
1038	NYSE	ESI	Wed, Mar 7, 2018	11.07	11.27	10.96	10.97
1037	NYSE	ESI	Tue, Mar 6, 2018	11.25	11.40	11.14	11.17
1036	NYSE	ESI	Mon, Mar 5, 2018	10.78	11.32	10.78	11.18
1035	NYSE	ESI	Fri, Mar 2, 2018	10.36	10.89	10.29	10.86
1034	NYSE	ESI	Thu, Mar 1, 2018	10.43	10.51	10.25	10.43
1033	NYSE	ESI	Wed, Feb 28, 2018	10.79	10.86	10.38	10.44
1032	NYSE	ESI	Tue, Feb 27, 2018	10.51	11.05	10.51	10.76
1031	NYSE	ESI	Mon, Feb 26, 2018	10.50	10.72	10.50	10.57
1030	NYSE	ESI	Fri, Feb 23, 2018	10.48	10.59	10.39	10.50
1029	NYSE	ESI	Thu, Feb 22, 2018	10.39	10.54	10.33	10.41
1028	NYSE	ESI	Wed, Feb 21, 2018	10.36	10.55	10.34	10.35
1027	NYSE	ESI	Tue, Feb 20, 2018	10.21	10.40	10.21	10.31
1026	NYSE	ESI	Fri, Feb 16, 2018	10.10	10.30	10.08	10.25
1025	NYSE	ESI	Thu, Feb 15, 2018	10.26	10.28	9.98	10.14
1024	NYSE	ESI	Wed, Feb 14, 2018	9.75	10.17	9.67	10.13
1023	NYSE	ESI	Tue, Feb 13, 2018	9.87	9.93	9.75	9.83
1022	NYSE	ESI	Mon, Feb 12, 2018	9.93	10.01	9.74	9.92
1021	NYSE	ESI	Fri, Feb 9, 2018	10.02	10.02	9.42	9.91
1020	NYSE	ESI	Thu, Feb 8, 2018	10.29	10.29	9.84	9.84
1019	NYSE	ESI	Wed, Feb 7, 2018	10.21	10.44	10.14	10.27
1018	NYSE	ESI	Tue, Feb 6, 2018	9.91	10.35	9.82	10.25
1017	NYSE	ESI	Mon, Feb 5, 2018	10.62	10.81	10.09	10.15
1016	NYSE	ESI	Fri, Feb 2, 2018	10.92	11.03	10.65	10.75
1015	NYSE	ESI	Thu, Feb 1, 2018	11.60	11.71	11.00	11.00
1014	NYSE	ESI	Wed, Jan 31, 2018	11.73	11.80	11.57	11.71
1013	NYSE	ESI	Tue, Jan 30, 2018	11.76	11.76	11.57	11.70
1012	NYSE	ESI	Mon, Jan 29, 2018	11.76	11.92	11.69	11.88
1011	NYSE	ESI	Fri, Jan 26, 2018	11.96	12.03	11.63	11.81
1010	NYSE	ESI	Thu, Jan 25, 2018	11.84	12.04	11.76	11.95
1009	NYSE	ESI	Wed, Jan 24, 2018	11.55	11.77	11.50	11.75
1008	NYSE	ESI	Tue, Jan 23, 2018	11.24	11.51	11.13	11.50
1007	NYSE	ESI	Mon, Jan 22, 2018	11.21	11.28	11.07	11.27
1006	NYSE	ESI	Fri, Jan 19, 2018	11.16	11.27	10.97	11.25
1005	NYSE	ESI	Thu, Jan 18, 2018	11.08	11.26	11.03	11.08
1004	NYSE	ESI	Wed, Jan 17, 2018	11.57	11.57	11.01	11.14
1003	NYSE	ESI	Tue, Jan 16, 2018	11.67	11.70	11.41	11.42
1002	NYSE	ESI	Fri, Jan 12, 2018	11.50	11.67	11.37	11.66
1001	NYSE	ESI	Thu, Jan 11, 2018	11.23	11.49	11.18	11.49
1000	NYSE	ESI	Wed, Jan 10, 2018	10.63	11.37	10.56	11.19
999	NYSE	ESI	Tue, Jan 9, 2018	10.57	10.65	10.45	10.60
998	NYSE	ESI	Mon, Jan 8, 2018	10.54	10.65	10.48	10.56
997	NYSE	ESI	Fri, Jan 5, 2018	10.61	10.65	10.42	10.56
996	NYSE	ESI	Thu, Jan 4, 2018	10.58	10.71	10.45	10.56
995	NYSE	ESI	Wed, Jan 3, 2018	10.45	10.62	10.45	10.53
994	NYSE	ESI	Tue, Jan 2, 2018	10.01	10.39	9.99	10.34
993	NYSE	ESI	Fri, Dec 29, 2017	10.12	10.17	9.90	9.92
992	NYSE	ESI	Thu, Dec 28, 2017	10.04	10.13	9.93	10.08
991	NYSE	ESI	Wed, Dec 27, 2017	10.07	10.18	9.95	10.00
990	NYSE	ESI	Tue, Dec 26, 2017	10.09	10.17	9.98	10.04
989	NYSE	ESI	Fri, Dec 22, 2017	10.27	10.27	10.08	10.11
988	NYSE	ESI	Thu, Dec 21, 2017	10.13	10.42	10.10	10.29
987	NYSE	ESI	Wed, Dec 20, 2017	10.28	10.33	10.06	10.09
986	NYSE	ESI	Tue, Dec 19, 2017	10.01	10.21	9.86	10.13
985	NYSE	ESI	Mon, Dec 18, 2017	9.71	9.93	9.69	9.89
984	NYSE	ESI	Fri, Dec 15, 2017	9.57	9.67	9.48	9.62
983	NYSE	ESI	Thu, Dec 14, 2017	9.46	9.69	9.46	9.51
982	NYSE	ESI	Wed, Dec 13, 2017	9.53	9.62	9.45	9.46
981	NYSE	ESI	Tue, Dec 12, 2017	9.50	9.58	9.45	9.51
980	NYSE	ESI	Mon, Dec 11, 2017	9.53	9.61	9.44	9.47
979	NYSE	ESI	Fri, Dec 8, 2017	9.63	9.65	9.45	9.45
978	NYSE	ESI	Thu, Dec 7, 2017	9.61	9.81	9.48	9.57
977	NYSE	ESI	Wed, Dec 6, 2017	9.51	9.65	9.45	9.62
976	NYSE	ESI	Tue, Dec 5, 2017	9.55	9.67	9.30	9.60
975	NYSE	ESI	Mon, Dec 4, 2017	9.73	9.78	9.46	9.56
974	NYSE	ESI	Fri, Dec 1, 2017	9.99	9.99	9.43	9.60
973	NYSE	ESI	Thu, Nov 30, 2017	9.93	10.02	9.83	9.95
972	NYSE	ESI	Wed, Nov 29, 2017	9.98	10.04	9.78	9.84
971	NYSE	ESI	Tue, Nov 28, 2017	9.91	10.03	9.85	9.93
970	NYSE	ESI	Mon, Nov 27, 2017	9.96	10.03	9.87	9.90
969	NYSE	ESI	Fri, Nov 24, 2017	9.92	10.04	9.90	9.98
968	NYSE	ESI	Wed, Nov 22, 2017	10.03	10.04	9.75	9.83
967	NYSE	ESI	Tue, Nov 21, 2017	10.25	10.27	9.95	9.97
966	NYSE	ESI	Mon, Nov 20, 2017	10.00	10.25	9.97	10.21
965	NYSE	ESI	Fri, Nov 17, 2017	9.93	10.08	9.93	9.99
964	NYSE	ESI	Thu, Nov 16, 2017	9.61	10.02	9.61	9.98
963	NYSE	ESI	Wed, Nov 15, 2017	9.41	9.64	9.11	9.52
962	NYSE	ESI	Tue, Nov 14, 2017	10.15	10.16	9.48	9.52
961	NYSE	ESI	Mon, Nov 13, 2017	10.08	10.26	9.98	10.26
960	NYSE	ESI	Fri, Nov 10, 2017	10.20	10.31	10.09	10.17
959	NYSE	ESI	Thu, Nov 9, 2017	10.20	10.38	10.10	10.24
958	NYSE	ESI	Wed, Nov 8, 2017	10.46	10.47	10.28	10.34
957	NYSE	ESI	Tue, Nov 7, 2017	10.46	10.66	10.43	10.44
956	NYSE	ESI	Mon, Nov 6, 2017	10.35	10.50	10.02	10.50
955	NYSE	ESI	Fri, Nov 3, 2017	10.41	10.63	10.35	10.40
954	NYSE	ESI	Thu, Nov 2, 2017	10.50	10.70	10.24	10.45
953	NYSE	ESI	Wed, Nov 1, 2017	10.82	10.98	10.52	10.61
952	NYSE	ESI	Tue, Oct 31, 2017	10.73	10.82	10.59	10.70
951	NYSE	ESI	Mon, Oct 30, 2017	10.64	10.89	10.61	10.65
950	NYSE	ESI	Fri, Oct 27, 2017	10.86	10.91	10.58	10.73
949	NYSE	ESI	Thu, Oct 26, 2017	10.86	11.17	10.78	10.90
948	NYSE	ESI	Wed, Oct 25, 2017	10.88	10.95	10.67	10.80
947	NYSE	ESI	Tue, Oct 24, 2017	10.84	11.05	10.80	10.90
946	NYSE	ESI	Mon, Oct 23, 2017	11.11	11.18	10.82	10.87
945	NYSE	ESI	Fri, Oct 20, 2017	11.20	11.23	11.11	11.14
944	NYSE	ESI	Thu, Oct 19, 2017	11.00	11.10	10.97	11.07
943	NYSE	ESI	Wed, Oct 18, 2017	11.00	11.15	10.94	11.07
942	NYSE	ESI	Tue, Oct 17, 2017	11.28	11.34	10.83	10.99
941	NYSE	ESI	Mon, Oct 16, 2017	11.66	11.67	11.36	11.36
940	NYSE	ESI	Fri, Oct 13, 2017	11.85	11.85	11.58	11.58
939	NYSE	ESI	Thu, Oct 12, 2017	11.51	11.84	11.48	11.70
938	NYSE	ESI	Wed, Oct 11, 2017	11.56	11.56	11.37	11.49
937	NYSE	ESI	Tue, Oct 10, 2017	11.44	11.66	11.34	11.55
936	NYSE	ESI	Mon, Oct 9, 2017	11.57	11.57	11.37	11.44
935	NYSE	ESI	Fri, Oct 6, 2017	11.33	11.62	11.25	11.59
934	NYSE	ESI	Thu, Oct 5, 2017	11.55	11.59	11.41	11.43
933	NYSE	ESI	Wed, Oct 4, 2017	11.66	11.73	11.48	11.50
932	NYSE	ESI	Tue, Oct 3, 2017	11.42	11.70	11.36	11.60
931	NYSE	ESI	Mon, Oct 2, 2017	11.15	11.49	11.15	11.34
930	NYSE	ESI	Fri, Sep 29, 2017	11.09	11.28	11.04	11.15
929	NYSE	ESI	Thu, Sep 28, 2017	11.09	11.18	11.06	11.12
928	NYSE	ESI	Wed, Sep 27, 2017	11.17	11.25	11.00	11.08
927	NYSE	ESI	Tue, Sep 26, 2017	11.05	11.25	11.05	11.10
926	NYSE	ESI	Mon, Sep 25, 2017	11.34	11.38	10.97	11.00
925	NYSE	ESI	Fri, Sep 22, 2017	11.49	11.55	11.35	11.38
924	NYSE	ESI	Thu, Sep 21, 2017	11.47	11.53	11.35	11.50
923	NYSE	ESI	Wed, Sep 20, 2017	11.55	11.70	11.49	11.50
922	NYSE	ESI	Tue, Sep 19, 2017	11.56	11.69	11.43	11.53
921	NYSE	ESI	Mon, Sep 18, 2017	11.80	11.80	11.36	11.58
920	NYSE	ESI	Fri, Sep 15, 2017	11.19	11.30	11.10	11.18
919	NYSE	ESI	Thu, Sep 14, 2017	11.67	11.67	11.05	11.17
918	NYSE	ESI	Wed, Sep 13, 2017	12.01	12.06	11.67	11.76
917	NYSE	ESI	Tue, Sep 12, 2017	11.91	12.06	11.83	12.01
916	NYSE	ESI	Mon, Sep 11, 2017	11.58	11.93	11.54	11.80
915	NYSE	ESI	Fri, Sep 8, 2017	11.41	11.58	11.37	11.51
914	NYSE	ESI	Thu, Sep 7, 2017	11.58	11.62	11.33	11.48
913	NYSE	ESI	Wed, Sep 6, 2017	11.66	11.73	11.48	11.59
912	NYSE	ESI	Tue, Sep 5, 2017	12.11	12.19	11.54	11.62
911	NYSE	ESI	Fri, Sep 1, 2017	11.77	12.09	11.71	12.08
910	NYSE	ESI	Thu, Aug 31, 2017	11.55	11.74	11.52	11.68
909	NYSE	ESI	Wed, Aug 30, 2017	11.31	11.47	11.18	11.45
908	NYSE	ESI	Tue, Aug 29, 2017	10.89	11.10	10.78	11.00
907	NYSE	ESI	Mon, Aug 28, 2017	10.91	11.10	10.69	10.99
906	NYSE	ESI	Fri, Aug 25, 2017	11.62	11.67	10.74	10.92
905	NYSE	ESI	Thu, Aug 24, 2017	12.06	12.33	11.10	11.48
904	NYSE	ESI	Wed, Aug 23, 2017	12.02	12.25	12.01	12.06
903	NYSE	ESI	Tue, Aug 22, 2017	11.93	12.14	11.93	12.09
902	NYSE	ESI	Mon, Aug 21, 2017	12.07	12.08	11.68	11.88
901	NYSE	ESI	Fri, Aug 18, 2017	12.05	12.10	11.84	12.08
900	NYSE	ESI	Thu, Aug 17, 2017	12.44	12.66	12.03	12.04
899	NYSE	ESI	Wed, Aug 16, 2017	12.40	12.63	12.36	12.55
898	NYSE	ESI	Tue, Aug 15, 2017	12.46	12.68	12.44	12.60
897	NYSE	ESI	Mon, Aug 14, 2017	13.03	13.11	12.40	12.46
896	NYSE	ESI	Fri, Aug 11, 2017	12.71	12.91	12.19	12.90
895	NYSE	ESI	Thu, Aug 10, 2017	12.90	13.07	12.71	12.73
894	NYSE	ESI	Wed, Aug 9, 2017	13.44	14.45	11.93	12.96
893	NYSE	ESI	Tue, Aug 8, 2017	14.23	14.38	13.63	13.74
892	NYSE	ESI	Mon, Aug 7, 2017	14.41	14.55	14.24	14.29
891	NYSE	ESI	Fri, Aug 4, 2017	14.70	14.70	14.41	14.45
890	NYSE	ESI	Thu, Aug 3, 2017	14.55	14.82	14.08	14.58
889	NYSE	ESI	Wed, Aug 2, 2017	14.53	14.65	14.29	14.56
888	NYSE	ESI	Tue, Aug 1, 2017	14.07	14.70	14.07	14.52
887	NYSE	ESI	Mon, Jul 31, 2017	13.35	14.05	13.24	14.01
886	NYSE	ESI	Fri, Jul 28, 2017	13.41	13.49	13.25	13.26
885	NYSE	ESI	Thu, Jul 27, 2017	13.63	13.75	13.25	13.40
884	NYSE	ESI	Wed, Jul 26, 2017	13.83	13.88	13.58	13.62
883	NYSE	ESI	Tue, Jul 25, 2017	13.63	13.80	13.43	13.75
882	NYSE	ESI	Mon, Jul 24, 2017	12.94	13.81	12.82	13.46
881	NYSE	ESI	Fri, Jul 21, 2017	12.77	13.24	12.62	12.96
880	NYSE	ESI	Thu, Jul 20, 2017	12.94	12.96	12.71	12.76
879	NYSE	ESI	Wed, Jul 19, 2017	12.92	13.04	12.89	12.95
878	NYSE	ESI	Tue, Jul 18, 2017	13.01	13.03	12.82	12.87
877	NYSE	ESI	Mon, Jul 17, 2017	13.09	13.21	13.00	13.07
876	NYSE	ESI	Fri, Jul 14, 2017	12.90	13.18	12.90	13.07
875	NYSE	ESI	Thu, Jul 13, 2017	12.90	13.10	12.83	12.90
874	NYSE	ESI	Wed, Jul 12, 2017	12.97	13.14	12.92	12.92
873	NYSE	ESI	Tue, Jul 11, 2017	12.81	12.98	12.73	12.89
872	NYSE	ESI	Mon, Jul 10, 2017	12.63	12.96	12.57	12.82
871	NYSE	ESI	Fri, Jul 7, 2017	12.52	12.78	12.43	12.71
870	NYSE	ESI	Thu, Jul 6, 2017	12.59	12.87	12.48	12.53
869	NYSE	ESI	Wed, Jul 5, 2017	12.64	12.70	12.34	12.65
868	NYSE	ESI	Mon, Jul 3, 2017	12.73	12.82	12.45	12.60
867	NYSE	ESI	Fri, Jun 30, 2017	12.79	12.83	12.50	12.68
866	NYSE	ESI	Thu, Jun 29, 2017	13.04	13.05	12.67	12.70
865	NYSE	ESI	Wed, Jun 28, 2017	12.75	13.25	12.67	12.92
864	NYSE	ESI	Tue, Jun 27, 2017	12.65	12.75	12.47	12.63
863	NYSE	ESI	Mon, Jun 26, 2017	12.69	12.72	12.50	12.58
862	NYSE	ESI	Fri, Jun 23, 2017	12.67	12.76	12.39	12.63
861	NYSE	ESI	Thu, Jun 22, 2017	13.42	13.71	12.63	12.73
860	NYSE	ESI	Wed, Jun 21, 2017	12.46	12.46	12.16	12.26
859	NYSE	ESI	Tue, Jun 20, 2017	12.36	12.60	12.22	12.40
858	NYSE	ESI	Mon, Jun 19, 2017	12.33	12.79	12.33	12.46
857	NYSE	ESI	Fri, Jun 16, 2017	12.05	12.35	11.94	12.29
856	NYSE	ESI	Thu, Jun 15, 2017	12.10	12.27	11.92	12.11
855	NYSE	ESI	Wed, Jun 14, 2017	12.39	12.60	12.22	12.31
854	NYSE	ESI	Tue, Jun 13, 2017	12.46	12.48	12.25	12.39
853	NYSE	ESI	Mon, Jun 12, 2017	12.92	12.95	12.50	12.52
852	NYSE	ESI	Fri, Jun 9, 2017	12.94	13.19	12.85	12.94
851	NYSE	ESI	Thu, Jun 8, 2017	12.64	12.94	12.57	12.92
850	NYSE	ESI	Wed, Jun 7, 2017	12.85	12.90	12.57	12.66
849	NYSE	ESI	Tue, Jun 6, 2017	12.65	12.92	12.50	12.87
848	NYSE	ESI	Mon, Jun 5, 2017	12.60	12.85	12.58	12.72
847	NYSE	ESI	Fri, Jun 2, 2017	12.78	12.78	12.55	12.61
846	NYSE	ESI	Thu, Jun 1, 2017	12.51	12.80	12.40	12.78
845	NYSE	ESI	Wed, May 31, 2017	12.57	12.57	12.25	12.48
844	NYSE	ESI	Tue, May 30, 2017	12.57	12.65	12.47	12.60
843	NYSE	ESI	Fri, May 26, 2017	12.55	12.68	12.50	12.65
842	NYSE	ESI	Thu, May 25, 2017	12.97	12.98	12.51	12.59
841	NYSE	ESI	Wed, May 24, 2017	13.05	13.13	12.84	12.94
840	NYSE	ESI	Tue, May 23, 2017	13.34	13.38	13.05	13.05
839	NYSE	ESI	Mon, May 22, 2017	13.44	13.57	13.24	13.31
838	NYSE	ESI	Fri, May 19, 2017	12.96	13.44	12.95	13.43
837	NYSE	ESI	Thu, May 18, 2017	13.24	13.24	12.65	12.94
836	NYSE	ESI	Wed, May 17, 2017	13.30	13.51	13.22	13.38
835	NYSE	ESI	Tue, May 16, 2017	13.66	13.68	13.40	13.57
834	NYSE	ESI	Mon, May 15, 2017	13.50	13.77	13.50	13.66
833	NYSE	ESI	Fri, May 12, 2017	13.37	13.50	13.31	13.41
832	NYSE	ESI	Thu, May 11, 2017	13.44	13.54	13.24	13.38
831	NYSE	ESI	Wed, May 10, 2017	13.40	13.54	13.28	13.41
830	NYSE	ESI	Tue, May 9, 2017	13.60	13.60	13.32	13.37
829	NYSE	ESI	Mon, May 8, 2017	13.99	13.99	13.43	13.49
828	NYSE	ESI	Fri, May 5, 2017	13.46	13.74	13.36	13.69
827	NYSE	ESI	Thu, May 4, 2017	13.59	13.67	13.28	13.40
826	NYSE	ESI	Wed, May 3, 2017	13.86	13.93	13.53	13.62
825	NYSE	ESI	Tue, May 2, 2017	14.30	14.31	13.92	13.99
824	NYSE	ESI	Mon, May 1, 2017	14.18	14.33	13.99	14.25
823	NYSE	ESI	Fri, Apr 28, 2017	14.33	14.34	14.09	14.17
822	NYSE	ESI	Thu, Apr 27, 2017	14.33	14.37	14.11	14.27
821	NYSE	ESI	Wed, Apr 26, 2017	14.12	14.33	14.10	14.32
820	NYSE	ESI	Tue, Apr 25, 2017	13.98	14.28	13.91	14.21
819	NYSE	ESI	Mon, Apr 24, 2017	13.58	14.00	13.56	13.89
818	NYSE	ESI	Fri, Apr 21, 2017	13.46	13.59	13.35	13.36
817	NYSE	ESI	Thu, Apr 20, 2017	13.20	13.44	13.16	13.38
816	NYSE	ESI	Wed, Apr 19, 2017	13.00	13.19	12.92	13.10
815	NYSE	ESI	Tue, Apr 18, 2017	12.83	12.97	12.72	12.91
814	NYSE	ESI	Mon, Apr 17, 2017	12.82	12.90	12.77	12.88
813	NYSE	ESI	Thu, Apr 13, 2017	12.97	13.02	12.74	12.80
812	NYSE	ESI	Wed, Apr 12, 2017	13.24	13.32	12.97	13.00
811	NYSE	ESI	Tue, Apr 11, 2017	13.41	13.50	13.07	13.27
810	NYSE	ESI	Mon, Apr 10, 2017	13.33	13.53	13.31	13.42
809	NYSE	ESI	Fri, Apr 7, 2017	12.91	13.42	12.90	13.31
808	NYSE	ESI	Thu, Apr 6, 2017	12.72	12.95	12.64	12.91
807	NYSE	ESI	Wed, Apr 5, 2017	13.00	13.11	12.65	12.69
806	NYSE	ESI	Tue, Apr 4, 2017	12.92	13.02	12.86	12.94
805	NYSE	ESI	Mon, Apr 3, 2017	13.04	13.15	12.86	12.92
804	NYSE	ESI	Fri, Mar 31, 2017	13.04	13.16	12.97	13.02
803	NYSE	ESI	Thu, Mar 30, 2017	13.01	13.16	13.01	13.10
802	NYSE	ESI	Wed, Mar 29, 2017	12.92	13.08	12.88	12.97
801	NYSE	ESI	Tue, Mar 28, 2017	12.76	13.01	12.68	12.95
800	NYSE	ESI	Mon, Mar 27, 2017	12.36	12.78	12.21	12.73
799	NYSE	ESI	Fri, Mar 24, 2017	12.65	12.79	12.47	12.55
798	NYSE	ESI	Thu, Mar 23, 2017	12.47	12.66	12.36	12.62
797	NYSE	ESI	Wed, Mar 22, 2017	12.17	12.54	12.14	12.47
796	NYSE	ESI	Tue, Mar 21, 2017	12.94	13.04	12.24	12.24
795	NYSE	ESI	Mon, Mar 20, 2017	13.09	13.10	12.93	12.93
794	NYSE	ESI	Fri, Mar 17, 2017	13.00	13.13	12.93	13.09
793	NYSE	ESI	Thu, Mar 16, 2017	13.12	13.20	12.98	13.03
792	NYSE	ESI	Wed, Mar 15, 2017	13.08	13.19	12.95	13.04
791	NYSE	ESI	Tue, Mar 14, 2017	12.78	13.00	12.54	13.00
790	NYSE	ESI	Mon, Mar 13, 2017	12.95	13.05	12.86	12.99
789	NYSE	ESI	Fri, Mar 10, 2017	12.88	12.96	12.72	12.85
788	NYSE	ESI	Thu, Mar 9, 2017	12.88	13.09	12.65	12.75
787	NYSE	ESI	Wed, Mar 8, 2017	13.06	13.15	12.89	12.91
786	NYSE	ESI	Tue, Mar 7, 2017	13.15	13.18	12.90	13.04
785	NYSE	ESI	Mon, Mar 6, 2017	13.19	13.34	13.07	13.23
784	NYSE	ESI	Fri, Mar 3, 2017	13.20	13.37	13.15	13.28
783	NYSE	ESI	Thu, Mar 2, 2017	13.42	13.58	13.16	13.18
782	NYSE	ESI	Wed, Mar 1, 2017	13.67	13.92	13.39	13.47
781	NYSE	ESI	Tue, Feb 28, 2017	13.75	13.96	13.02	13.19
780	NYSE	ESI	Mon, Feb 27, 2017	13.02	13.33	12.94	13.30
779	NYSE	ESI	Fri, Feb 24, 2017	12.87	13.10	12.78	13.05
778	NYSE	ESI	Thu, Feb 23, 2017	13.21	13.30	12.93	12.98
777	NYSE	ESI	Wed, Feb 22, 2017	13.24	13.43	13.06	13.07
776	NYSE	ESI	Tue, Feb 21, 2017	13.48	13.57	13.17	13.30
775	NYSE	ESI	Fri, Feb 17, 2017	12.94	13.91	12.80	13.35
774	NYSE	ESI	Thu, Feb 16, 2017	13.03	13.16	12.94	12.96
773	NYSE	ESI	Wed, Feb 15, 2017	12.89	13.20	12.89	13.01
772	NYSE	ESI	Tue, Feb 14, 2017	12.82	12.96	12.71	12.94
771	NYSE	ESI	Mon, Feb 13, 2017	12.86	12.94	12.76	12.84
770	NYSE	ESI	Fri, Feb 10, 2017	12.84	12.87	12.66	12.80
769	NYSE	ESI	Thu, Feb 9, 2017	12.65	12.81	12.58	12.73
768	NYSE	ESI	Wed, Feb 8, 2017	12.54	12.66	12.33	12.61
767	NYSE	ESI	Tue, Feb 7, 2017	12.56	12.68	12.39	12.55
766	NYSE	ESI	Mon, Feb 6, 2017	12.70	12.86	12.54	12.67
765	NYSE	ESI	Fri, Feb 3, 2017	12.41	12.52	12.22	12.40
764	NYSE	ESI	Thu, Feb 2, 2017	12.36	12.38	12.16	12.32
763	NYSE	ESI	Wed, Feb 1, 2017	12.20	12.39	12.02	12.39
762	NYSE	ESI	Tue, Jan 31, 2017	11.93	12.19	11.82	12.14
761	NYSE	ESI	Mon, Jan 30, 2017	11.97	12.02	11.52	12.00
760	NYSE	ESI	Fri, Jan 27, 2017	11.92	12.11	11.86	12.11
759	NYSE	ESI	Thu, Jan 26, 2017	11.97	12.05	11.82	11.96
758	NYSE	ESI	Wed, Jan 25, 2017	11.54	12.09	11.41	12.00
757	NYSE	ESI	Tue, Jan 24, 2017	11.23	11.85	11.19	11.73
756	NYSE	ESI	Mon, Jan 23, 2017	11.13	11.19	10.90	11.12
755	NYSE	ESI	Fri, Jan 20, 2017	11.18	11.25	11.00	11.07
754	NYSE	ESI	Thu, Jan 19, 2017	10.97	11.04	10.83	11.01
753	NYSE	ESI	Wed, Jan 18, 2017	10.85	11.02	10.78	10.96
752	NYSE	ESI	Tue, Jan 17, 2017	11.13	11.16	10.86	10.88
751	NYSE	ESI	Fri, Jan 13, 2017	10.95	11.21	10.95	11.12
750	NYSE	ESI	Thu, Jan 12, 2017	10.83	11.08	10.55	11.03
749	NYSE	ESI	Wed, Jan 11, 2017	10.41	10.75	10.24	10.73
748	NYSE	ESI	Tue, Jan 10, 2017	10.29	10.45	10.23	10.37
747	NYSE	ESI	Mon, Jan 9, 2017	10.20	10.36	10.05	10.21
746	NYSE	ESI	Fri, Jan 6, 2017	10.34	10.34	10.18	10.21
745	NYSE	ESI	Thu, Jan 5, 2017	10.27	10.38	10.14	10.34
744	NYSE	ESI	Wed, Jan 4, 2017	9.90	10.24	9.80	10.16
743	NYSE	ESI	Tue, Jan 3, 2017	9.90	10.22	9.64	9.83
742	NYSE	ESI	Fri, Dec 30, 2016	9.65	9.83	9.61	9.81
741	NYSE	ESI	Thu, Dec 29, 2016	9.71	9.76	9.52	9.67
740	NYSE	ESI	Wed, Dec 28, 2016	9.86	9.92	9.71	9.72
739	NYSE	ESI	Tue, Dec 27, 2016	9.63	9.91	9.61	9.81
738	NYSE	ESI	Fri, Dec 23, 2016	9.54	9.67	9.50	9.61
737	NYSE	ESI	Thu, Dec 22, 2016	9.75	9.75	9.50	9.55
736	NYSE	ESI	Wed, Dec 21, 2016	9.71	9.80	9.63	9.73
735	NYSE	ESI	Tue, Dec 20, 2016	9.68	9.77	9.58	9.69
734	NYSE	ESI	Mon, Dec 19, 2016	9.55	9.76	9.55	9.68
733	NYSE	ESI	Fri, Dec 16, 2016	9.70	9.79	9.59	9.68
732	NYSE	ESI	Thu, Dec 15, 2016	9.57	9.75	9.50	9.64
731	NYSE	ESI	Wed, Dec 14, 2016	9.85	9.96	9.58	9.64
730	NYSE	ESI	Tue, Dec 13, 2016	10.09	10.16	9.83	9.85
729	NYSE	ESI	Mon, Dec 12, 2016	10.50	10.50	9.95	10.00
728	NYSE	ESI	Fri, Dec 9, 2016	10.45	10.59	10.15	10.34
727	NYSE	ESI	Thu, Dec 8, 2016	9.99	10.44	9.94	10.40
726	NYSE	ESI	Wed, Dec 7, 2016	9.76	9.98	9.73	9.94
725	NYSE	ESI	Tue, Dec 6, 2016	9.42	9.84	9.34	9.76
724	NYSE	ESI	Mon, Dec 5, 2016	9.48	9.71	9.36	9.45
723	NYSE	ESI	Fri, Dec 2, 2016	9.28	9.43	9.26	9.37
722	NYSE	ESI	Thu, Dec 1, 2016	9.45	9.51	9.26	9.31
721	NYSE	ESI	Wed, Nov 30, 2016	9.39	9.47	9.27	9.35
720	NYSE	ESI	Tue, Nov 29, 2016	8.73	9.32	8.65	9.25
719	NYSE	ESI	Mon, Nov 28, 2016	8.87	9.00	8.78	8.89
718	NYSE	ESI	Fri, Nov 25, 2016	8.89	8.99	8.82	8.85
717	NYSE	ESI	Wed, Nov 23, 2016	8.66	9.04	8.66	8.92
716	NYSE	ESI	Tue, Nov 22, 2016	8.89	8.90	8.69	8.79
715	NYSE	ESI	Mon, Nov 21, 2016	8.63	8.87	8.53	8.87
714	NYSE	ESI	Fri, Nov 18, 2016	8.45	8.59	8.45	8.51
713	NYSE	ESI	Thu, Nov 17, 2016	8.50	8.58	8.40	8.46
712	NYSE	ESI	Wed, Nov 16, 2016	8.51	8.61	8.47	8.48
711	NYSE	ESI	Tue, Nov 15, 2016	8.54	8.61	8.37	8.59
710	NYSE	ESI	Mon, Nov 14, 2016	8.56	8.70	8.42	8.55
709	NYSE	ESI	Fri, Nov 11, 2016	8.69	8.72	8.37	8.51
708	NYSE	ESI	Thu, Nov 10, 2016	8.72	9.14	8.70	8.75
707	NYSE	ESI	Wed, Nov 9, 2016	8.42	8.72	8.40	8.68
706	NYSE	ESI	Tue, Nov 8, 2016	8.37	8.55	8.17	8.40
705	NYSE	ESI	Mon, Nov 7, 2016	8.22	8.40	8.01	8.39
704	NYSE	ESI	Fri, Nov 4, 2016	8.14	8.15	7.35	7.89
703	NYSE	ESI	Thu, Nov 3, 2016	7.33	7.54	7.30	7.30
702	NYSE	ESI	Wed, Nov 2, 2016	7.28	7.39	7.26	7.35
701	NYSE	ESI	Tue, Nov 1, 2016	7.38	7.44	7.16	7.36
700	NYSE	ESI	Mon, Oct 31, 2016	7.21	7.34	7.19	7.29
699	NYSE	ESI	Fri, Oct 28, 2016	7.52	7.61	7.15	7.20
698	NYSE	ESI	Thu, Oct 27, 2016	7.49	7.56	7.40	7.53
697	NYSE	ESI	Wed, Oct 26, 2016	7.47	7.56	7.36	7.46
696	NYSE	ESI	Tue, Oct 25, 2016	7.48	7.57	7.48	7.52
695	NYSE	ESI	Mon, Oct 24, 2016	7.54	7.59	7.45	7.53
694	NYSE	ESI	Fri, Oct 21, 2016	7.44	7.55	7.42	7.52
693	NYSE	ESI	Thu, Oct 20, 2016	7.47	7.61	7.46	7.55
692	NYSE	ESI	Wed, Oct 19, 2016	7.49	7.73	7.36	7.56
691	NYSE	ESI	Tue, Oct 18, 2016	7.30	7.53	7.30	7.49
690	NYSE	ESI	Mon, Oct 17, 2016	7.15	7.25	7.12	7.20
689	NYSE	ESI	Fri, Oct 14, 2016	7.24	7.41	7.11	7.17
688	NYSE	ESI	Thu, Oct 13, 2016	7.07	7.22	6.85	7.19
687	NYSE	ESI	Wed, Oct 12, 2016	7.22	7.30	7.06	7.17
686	NYSE	ESI	Tue, Oct 11, 2016	7.50	7.51	7.05	7.23
685	NYSE	ESI	Mon, Oct 10, 2016	7.35	7.62	7.34	7.51
684	NYSE	ESI	Fri, Oct 7, 2016	7.54	7.59	7.08	7.23
683	NYSE	ESI	Thu, Oct 6, 2016	7.53	7.63	7.37	7.47
682	NYSE	ESI	Wed, Oct 5, 2016	7.35	7.71	7.30	7.56
681	NYSE	ESI	Tue, Oct 4, 2016	7.87	8.00	7.33	7.33
680	NYSE	ESI	Mon, Oct 3, 2016	8.13	8.22	7.75	7.85
679	NYSE	ESI	Fri, Sep 30, 2016	8.16	8.24	7.82	8.11
678	NYSE	ESI	Thu, Sep 29, 2016	8.37	8.60	8.09	8.13
677	NYSE	ESI	Wed, Sep 28, 2016	8.39	8.55	8.04	8.55
676	NYSE	ESI	Tue, Sep 27, 2016	8.27	8.41	8.15	8.28
675	NYSE	ESI	Mon, Sep 26, 2016	8.50	8.55	8.34	8.36
674	NYSE	ESI	Fri, Sep 23, 2016	8.63	8.81	8.47	8.50
673	NYSE	ESI	Thu, Sep 22, 2016	8.80	8.91	8.66	8.68
672	NYSE	ESI	Wed, Sep 21, 2016	8.54	8.72	8.37	8.62
671	NYSE	ESI	Tue, Sep 20, 2016	8.75	8.85	8.42	8.42
670	NYSE	ESI	Mon, Sep 19, 2016	8.71	8.88	8.63	8.69
669	NYSE	ESI	Fri, Sep 16, 2016	8.33	8.60	8.33	8.55
668	NYSE	ESI	Thu, Sep 15, 2016	8.45	8.49	7.88	8.35
667	NYSE	ESI	Wed, Sep 14, 2016	9.05	9.10	8.83	8.96
666	NYSE	ESI	Tue, Sep 13, 2016	9.18	9.40	8.77	8.97
665	NYSE	ESI	Mon, Sep 12, 2016	9.00	9.75	8.91	9.35
664	NYSE	ESI	Fri, Sep 9, 2016	9.48	9.48	8.92	9.20
663	NYSE	ESI	Thu, Sep 8, 2016	9.61	9.72	9.48	9.63
662	NYSE	ESI	Wed, Sep 7, 2016	9.40	9.63	9.35	9.53
661	NYSE	ESI	Tue, Sep 6, 2016	9.36	9.69	9.30	9.41
660	NYSE	ESI	Fri, Sep 2, 2016	9.04	9.35	8.92	9.34
659	NYSE	ESI	Thu, Sep 1, 2016	9.07	9.25	8.89	8.90
658	NYSE	ESI	Wed, Aug 31, 2016	9.14	9.29	9.01	9.05
657	NYSE	ESI	Tue, Aug 30, 2016	9.14	9.41	9.11	9.24
656	NYSE	ESI	Mon, Aug 29, 2016	8.78	9.20	8.77	9.15
655	NYSE	ESI	Fri, Aug 26, 2016	8.97	9.11	8.68	8.78
654	NYSE	ESI	Thu, Aug 25, 2016	8.82	9.01	8.75	8.89
653	NYSE	ESI	Wed, Aug 24, 2016	9.06	9.17	8.80	8.82
652	NYSE	ESI	Tue, Aug 23, 2016	9.06	9.23	9.03	9.15
651	NYSE	ESI	Mon, Aug 22, 2016	8.99	9.05	8.75	8.98
650	NYSE	ESI	Fri, Aug 19, 2016	8.93	9.02	8.81	8.99
649	NYSE	ESI	Thu, Aug 18, 2016	9.05	9.14	8.93	9.05
648	NYSE	ESI	Wed, Aug 17, 2016	8.99	9.03	8.74	8.97
647	NYSE	ESI	Tue, Aug 16, 2016	9.09	9.27	8.98	9.04
646	NYSE	ESI	Mon, Aug 15, 2016	9.02	9.24	8.92	9.06
645	NYSE	ESI	Fri, Aug 12, 2016	9.14	9.20	8.87	8.90
644	NYSE	ESI	Thu, Aug 11, 2016	9.04	9.27	8.89	9.17
643	NYSE	ESI	Wed, Aug 10, 2016	9.18	9.18	8.69	8.95
642	NYSE	ESI	Tue, Aug 9, 2016	9.60	9.69	9.12	9.16
641	NYSE	ESI	Mon, Aug 8, 2016	10.19	10.19	8.94	9.66
640	NYSE	ESI	Fri, Aug 5, 2016	9.85	9.91	9.35	9.42
639	NYSE	ESI	Thu, Aug 4, 2016	9.60	10.02	9.46	9.73
638	NYSE	ESI	Wed, Aug 3, 2016	9.03	9.82	8.94	9.72
637	NYSE	ESI	Tue, Aug 2, 2016	9.16	9.39	8.88	9.07
636	NYSE	ESI	Mon, Aug 1, 2016	9.19	9.30	9.03	9.10
635	NYSE	ESI	Fri, Jul 29, 2016	9.03	9.24	8.92	9.20
634	NYSE	ESI	Thu, Jul 28, 2016	9.10	9.34	9.01	9.08
633	NYSE	ESI	Wed, Jul 27, 2016	9.00	9.14	8.91	8.98
632	NYSE	ESI	Tue, Jul 26, 2016	8.67	8.99	8.59	8.94
631	NYSE	ESI	Mon, Jul 25, 2016	8.75	8.87	8.64	8.67
630	NYSE	ESI	Fri, Jul 22, 2016	9.04	9.04	8.67	8.85
629	NYSE	ESI	Thu, Jul 21, 2016	9.00	9.18	8.95	9.07
628	NYSE	ESI	Wed, Jul 20, 2016	8.73	9.05	8.53	8.97
627	NYSE	ESI	Tue, Jul 19, 2016	9.16	9.18	8.79	8.82
626	NYSE	ESI	Mon, Jul 18, 2016	9.19	9.34	9.06	9.29
625	NYSE	ESI	Fri, Jul 15, 2016	9.31	9.31	9.10	9.25
624	NYSE	ESI	Thu, Jul 14, 2016	9.36	9.39	9.12	9.23
623	NYSE	ESI	Wed, Jul 13, 2016	9.03	9.21	8.92	9.20
622	NYSE	ESI	Tue, Jul 12, 2016	8.81	9.20	8.79	8.93
621	NYSE	ESI	Mon, Jul 11, 2016	8.33	8.67	8.31	8.55
620	NYSE	ESI	Fri, Jul 8, 2016	8.30	8.48	8.14	8.38
619	NYSE	ESI	Thu, Jul 7, 2016	8.18	8.44	8.00	8.10
618	NYSE	ESI	Wed, Jul 6, 2016	8.07	8.13	7.77	8.06
617	NYSE	ESI	Tue, Jul 5, 2016	8.55	8.70	8.01	8.16
616	NYSE	ESI	Fri, Jul 1, 2016	8.79	9.13	8.60	8.73
615	NYSE	ESI	Thu, Jun 30, 2016	9.03	9.03	8.65	8.88
614	NYSE	ESI	Wed, Jun 29, 2016	8.77	9.08	8.60	8.97
613	NYSE	ESI	Tue, Jun 28, 2016	8.32	8.60	8.18	8.48
612	NYSE	ESI	Mon, Jun 27, 2016	8.53	8.56	7.99	7.99
611	NYSE	ESI	Fri, Jun 24, 2016	8.74	9.08	8.60	8.66
610	NYSE	ESI	Thu, Jun 23, 2016	8.92	9.59	8.86	9.58
609	NYSE	ESI	Wed, Jun 22, 2016	9.00	9.12	8.66	8.71
608	NYSE	ESI	Tue, Jun 21, 2016	8.91	8.97	8.60	8.96
607	NYSE	ESI	Mon, Jun 20, 2016	8.86	9.04	8.79	8.93
606	NYSE	ESI	Fri, Jun 17, 2016	8.54	8.75	8.40	8.51
605	NYSE	ESI	Thu, Jun 16, 2016	8.67	8.71	8.15	8.46
604	NYSE	ESI	Wed, Jun 15, 2016	8.81	9.14	8.66	8.79
603	NYSE	ESI	Tue, Jun 14, 2016	9.30	9.57	8.56	8.72
602	NYSE	ESI	Mon, Jun 13, 2016	9.70	9.99	9.36	9.36
601	NYSE	ESI	Fri, Jun 10, 2016	9.90	10.02	9.69	9.75
600	NYSE	ESI	Thu, Jun 9, 2016	10.44	10.54	10.14	10.17
599	NYSE	ESI	Wed, Jun 8, 2016	10.85	11.04	10.59	10.69
598	NYSE	ESI	Tue, Jun 7, 2016	10.46	11.06	10.34	10.77
597	NYSE	ESI	Mon, Jun 6, 2016	10.05	10.58	10.05	10.48
596	NYSE	ESI	Fri, Jun 3, 2016	9.99	10.17	9.88	9.98
595	NYSE	ESI	Thu, Jun 2, 2016	9.61	9.93	9.59	9.92
594	NYSE	ESI	Wed, Jun 1, 2016	9.38	9.73	9.12	9.69
593	NYSE	ESI	Tue, May 31, 2016	9.64	9.75	9.41	9.49
592	NYSE	ESI	Fri, May 27, 2016	9.36	9.65	9.29	9.52
591	NYSE	ESI	Thu, May 26, 2016	9.73	9.73	9.23	9.40
590	NYSE	ESI	Wed, May 25, 2016	9.34	9.74	9.22	9.58
589	NYSE	ESI	Tue, May 24, 2016	9.32	9.37	9.07	9.18
588	NYSE	ESI	Mon, May 23, 2016	9.13	9.47	9.05	9.24
587	NYSE	ESI	Fri, May 20, 2016	9.14	9.36	9.11	9.18
586	NYSE	ESI	Thu, May 19, 2016	8.84	9.20	8.81	9.06
585	NYSE	ESI	Wed, May 18, 2016	9.15	9.42	8.92	8.95
584	NYSE	ESI	Tue, May 17, 2016	9.33	9.70	9.19	9.31
583	NYSE	ESI	Mon, May 16, 2016	9.32	9.60	9.24	9.40
582	NYSE	ESI	Fri, May 13, 2016	9.62	9.67	9.15	9.17
581	NYSE	ESI	Thu, May 12, 2016	10.48	10.55	9.66	9.68
580	NYSE	ESI	Wed, May 11, 2016	9.64	10.36	9.58	10.25
579	NYSE	ESI	Tue, May 10, 2016	9.38	10.20	9.25	9.58
578	NYSE	ESI	Mon, May 9, 2016	8.80	8.90	8.39	8.53
577	NYSE	ESI	Fri, May 6, 2016	8.62	9.14	8.51	8.80
576	NYSE	ESI	Thu, May 5, 2016	9.19	9.19	8.73	8.76
575	NYSE	ESI	Wed, May 4, 2016	9.08	9.51	8.87	9.00
574	NYSE	ESI	Tue, May 3, 2016	9.79	9.80	9.22	9.22
573	NYSE	ESI	Mon, May 2, 2016	10.24	10.28	9.73	9.98
572	NYSE	ESI	Fri, Apr 29, 2016	10.51	10.70	10.03	10.30
571	NYSE	ESI	Thu, Apr 28, 2016	10.64	10.91	10.48	10.50
570	NYSE	ESI	Wed, Apr 27, 2016	10.21	10.78	10.20	10.68
569	NYSE	ESI	Tue, Apr 26, 2016	9.92	10.42	9.83	10.27
568	NYSE	ESI	Mon, Apr 25, 2016	10.27	10.30	9.75	9.86
567	NYSE	ESI	Fri, Apr 22, 2016	10.04	10.60	10.04	10.30
566	NYSE	ESI	Thu, Apr 21, 2016	9.89	10.15	9.84	10.07
565	NYSE	ESI	Wed, Apr 20, 2016	9.55	10.10	9.50	9.84
564	NYSE	ESI	Tue, Apr 19, 2016	9.13	9.66	9.06	9.50
563	NYSE	ESI	Mon, Apr 18, 2016	8.83	9.12	8.83	9.01
562	NYSE	ESI	Fri, Apr 15, 2016	9.03	9.21	8.93	9.03
561	NYSE	ESI	Thu, Apr 14, 2016	8.87	9.17	8.73	9.10
560	NYSE	ESI	Wed, Apr 13, 2016	8.50	8.92	8.41	8.87
559	NYSE	ESI	Tue, Apr 12, 2016	8.51	8.65	8.04	8.36
558	NYSE	ESI	Mon, Apr 11, 2016	8.70	8.80	8.48	8.59
557	NYSE	ESI	Fri, Apr 8, 2016	8.54	8.87	8.40	8.51
556	NYSE	ESI	Thu, Apr 7, 2016	8.82	8.93	8.32	8.40
555	NYSE	ESI	Wed, Apr 6, 2016	8.56	8.96	8.43	8.94
554	NYSE	ESI	Tue, Apr 5, 2016	8.59	8.59	8.59	8.56
553	NYSE	ESI	Mon, Apr 4, 2016	8.77	9.18	8.54	8.59
552	NYSE	ESI	Fri, Apr 1, 2016	8.38	8.89	8.13	8.83
551	NYSE	ESI	Thu, Mar 31, 2016	8.74	8.91	8.55	8.60
550	NYSE	ESI	Wed, Mar 30, 2016	8.90	9.48	8.61	8.73
549	NYSE	ESI	Tue, Mar 29, 2016	8.29	8.89	8.00	8.81
548	NYSE	ESI	Mon, Mar 28, 2016	8.77	8.80	8.21	8.31
547	NYSE	ESI	Thu, Mar 24, 2016	8.69	8.69	8.69	8.66
546	NYSE	ESI	Wed, Mar 23, 2016	9.10	9.12	8.63	8.69
545	NYSE	ESI	Tue, Mar 22, 2016	8.73	9.47	8.62	9.21
544	NYSE	ESI	Mon, Mar 21, 2016	8.78	8.99	8.63	8.81
543	NYSE	ESI	Fri, Mar 18, 2016	8.96	9.14	8.60	8.88
542	NYSE	ESI	Thu, Mar 17, 2016	8.24	8.93	8.16	8.84
541	NYSE	ESI	Wed, Mar 16, 2016	7.93	8.33	7.81	8.32
540	NYSE	ESI	Tue, Mar 15, 2016	8.57	8.57	8.57	7.95
539	NYSE	ESI	Mon, Mar 14, 2016	8.71	8.75	8.36	8.57
538	NYSE	ESI	Fri, Mar 11, 2016	8.48	8.48	8.48	8.85
537	NYSE	ESI	Thu, Mar 10, 2016	8.10	8.10	8.10	8.48
536	NYSE	ESI	Wed, Mar 9, 2016	7.49	7.59	7.49	8.10
535	NYSE	ESI	Tue, Mar 8, 2016	8.13	8.14	7.46	7.49
534	NYSE	ESI	Mon, Mar 7, 2016	7.96	8.46	7.82	8.25
533	NYSE	ESI	Fri, Mar 4, 2016	7.78	7.78	7.78	7.94
532	NYSE	ESI	Thu, Mar 3, 2016	7.49	7.49	7.49	7.78
531	NYSE	ESI	Wed, Mar 2, 2016	6.76	7.50	6.58	7.49
530	NYSE	ESI	Tue, Mar 1, 2016	7.01	7.08	6.21	6.91
529	NYSE	ESI	Mon, Feb 29, 2016	7.00	7.00	7.00	7.09
528	NYSE	ESI	Fri, Feb 26, 2016	6.51	6.51	6.51	7.00
527	NYSE	ESI	Thu, Feb 25, 2016	6.58	6.75	6.15	6.51
526	NYSE	ESI	Wed, Feb 24, 2016	6.24	6.58	5.85	6.53
525	NYSE	ESI	Tue, Feb 23, 2016	6.53	6.66	6.22	6.43
524	NYSE	ESI	Mon, Feb 22, 2016	6.60	6.82	6.38	6.60
523	NYSE	ESI	Fri, Feb 19, 2016	6.76	6.83	6.37	6.44
522	NYSE	ESI	Thu, Feb 18, 2016	7.00	7.13	6.70	6.89
521	NYSE	ESI	Wed, Feb 17, 2016	6.59	7.30	6.53	7.01
520	NYSE	ESI	Tue, Feb 16, 2016	6.23	6.45	5.87	6.43
519	NYSE	ESI	Fri, Feb 12, 2016	5.70	6.00	5.43	5.95
518	NYSE	ESI	Thu, Feb 11, 2016	5.59	5.71	5.25	5.55
517	NYSE	ESI	Wed, Feb 10, 2016	6.27	6.31	5.81	5.84
516	NYSE	ESI	Tue, Feb 9, 2016	5.71	6.45	5.61	6.25
515	NYSE	ESI	Mon, Feb 8, 2016	7.03	7.03	5.41	5.88
514	NYSE	ESI	Fri, Feb 5, 2016	7.69	7.78	7.11	7.19
513	NYSE	ESI	Thu, Feb 4, 2016	7.41	8.18	7.35	7.72
512	NYSE	ESI	Wed, Feb 3, 2016	7.19	7.55	6.65	7.41
511	NYSE	ESI	Tue, Feb 2, 2016	7.35	7.42	6.68	7.02
510	NYSE	ESI	Mon, Feb 1, 2016	7.50	7.56	7.27	7.48
509	NYSE	ESI	Fri, Jan 29, 2016	7.51	7.73	7.30	7.63
508	NYSE	ESI	Thu, Jan 28, 2016	7.78	7.90	7.37	7.42
507	NYSE	ESI	Wed, Jan 27, 2016	7.39	8.03	7.30	7.55
506	NYSE	ESI	Tue, Jan 26, 2016	7.32	7.40	7.05	7.39
505	NYSE	ESI	Mon, Jan 25, 2016	7.67	7.90	7.24	7.26
504	NYSE	ESI	Fri, Jan 22, 2016	7.85	8.20	7.59	7.79
503	NYSE	ESI	Thu, Jan 21, 2016	7.70	7.95	7.34	7.58
502	NYSE	ESI	Wed, Jan 20, 2016	7.00	7.82	6.48	7.67
501	NYSE	ESI	Tue, Jan 19, 2016	8.07	8.08	7.20	7.31
500	NYSE	ESI	Fri, Jan 15, 2016	7.72	8.08	7.53	7.84
499	NYSE	ESI	Thu, Jan 14, 2016	8.02	9.57	7.44	8.20
498	NYSE	ESI	Wed, Jan 13, 2016	8.95	9.15	7.82	7.98
497	NYSE	ESI	Tue, Jan 12, 2016	9.03	9.14	8.39	8.83
496	NYSE	ESI	Mon, Jan 11, 2016	9.55	9.60	8.70	8.86
495	NYSE	ESI	Fri, Jan 8, 2016	10.22	10.31	9.43	9.43
494	NYSE	ESI	Thu, Jan 7, 2016	10.22	10.54	9.97	10.07
493	NYSE	ESI	Wed, Jan 6, 2016	11.64	11.70	10.47	10.57
492	NYSE	ESI	Tue, Jan 5, 2016	12.31	12.31	11.71	11.85
491	NYSE	ESI	Mon, Jan 4, 2016	12.35	12.36	11.79	12.22
490	NYSE	ESI	Thu, Dec 31, 2015	12.68	12.97	12.55	12.83
489	NYSE	ESI	Wed, Dec 30, 2015	12.82	13.02	12.73	12.76
488	NYSE	ESI	Tue, Dec 29, 2015	13.41	13.47	12.80	12.92
487	NYSE	ESI	Mon, Dec 28, 2015	13.40	13.43	13.02	13.23
486	NYSE	ESI	Thu, Dec 24, 2015	13.75	13.84	13.60	13.62
485	NYSE	ESI	Wed, Dec 23, 2015	12.82	13.96	12.69	13.76
484	NYSE	ESI	Tue, Dec 22, 2015	12.32	12.69	12.02	12.60
483	NYSE	ESI	Mon, Dec 21, 2015	12.40	12.56	12.00	12.21
482	NYSE	ESI	Fri, Dec 18, 2015	12.29	12.71	12.07	12.26
481	NYSE	ESI	Thu, Dec 17, 2015	12.88	12.96	12.20	12.39
480	NYSE	ESI	Wed, Dec 16, 2015	10.77	13.10	10.77	12.88
479	NYSE	ESI	Tue, Dec 15, 2015	10.25	10.88	10.05	10.65
478	NYSE	ESI	Mon, Dec 14, 2015	10.42	10.66	9.99	10.12
477	NYSE	ESI	Fri, Dec 11, 2015	11.54	11.55	10.21	10.41
476	NYSE	ESI	Thu, Dec 10, 2015	11.34	11.75	11.20	11.64
475	NYSE	ESI	Wed, Dec 9, 2015	10.94	11.75	10.85	11.38
474	NYSE	ESI	Tue, Dec 8, 2015	11.18	11.50	10.87	10.95
473	NYSE	ESI	Mon, Dec 7, 2015	12.04	12.19	11.28	11.36
472	NYSE	ESI	Fri, Dec 4, 2015	12.50	12.55	11.65	12.19
471	NYSE	ESI	Thu, Dec 3, 2015	12.92	13.04	12.24	12.50
470	NYSE	ESI	Wed, Dec 2, 2015	12.75	13.28	12.68	13.04
469	NYSE	ESI	Tue, Dec 1, 2015	12.61	12.87	12.33	12.82
468	NYSE	ESI	Mon, Nov 30, 2015	12.37	12.62	12.02	12.56
467	NYSE	ESI	Fri, Nov 27, 2015	12.88	12.95	12.05	12.33
466	NYSE	ESI	Wed, Nov 25, 2015	12.73	13.05	12.56	12.96
465	NYSE	ESI	Tue, Nov 24, 2015	12.79	12.88	12.44	12.74
464	NYSE	ESI	Mon, Nov 23, 2015	12.24	13.08	12.18	12.85
463	NYSE	ESI	Fri, Nov 20, 2015	11.94	12.34	11.75	11.84
462	NYSE	ESI	Thu, Nov 19, 2015	11.87	12.05	11.62	11.86
461	NYSE	ESI	Wed, Nov 18, 2015	10.85	11.92	10.85	11.90
460	NYSE	ESI	Tue, Nov 17, 2015	10.99	11.07	10.64	10.85
459	NYSE	ESI	Mon, Nov 16, 2015	11.17	11.35	10.56	10.92
458	NYSE	ESI	Fri, Nov 13, 2015	10.85	11.28	10.67	11.18
457	NYSE	ESI	Thu, Nov 12, 2015	10.88	11.12	10.50	10.85
456	NYSE	ESI	Wed, Nov 11, 2015	11.61	12.18	10.87	11.12
455	NYSE	ESI	Tue, Nov 10, 2015	11.88	12.01	11.32	11.68
454	NYSE	ESI	Mon, Nov 9, 2015	12.27	12.64	11.38	11.90
453	NYSE	ESI	Fri, Nov 6, 2015	11.70	11.97	11.30	11.89
452	NYSE	ESI	Thu, Nov 5, 2015	12.66	12.67	11.57	11.89
451	NYSE	ESI	Wed, Nov 4, 2015	12.26	13.11	12.15	12.70
450	NYSE	ESI	Tue, Nov 3, 2015	11.01	12.80	10.95	12.27
449	NYSE	ESI	Mon, Nov 2, 2015	10.54	11.75	10.50	11.06
448	NYSE	ESI	Fri, Oct 30, 2015	10.85	11.00	10.22	10.44
447	NYSE	ESI	Thu, Oct 29, 2015	11.20	11.51	10.80	10.84
446	NYSE	ESI	Wed, Oct 28, 2015	10.76	11.42	10.70	11.33
445	NYSE	ESI	Tue, Oct 27, 2015	10.81	11.16	10.60	10.75
444	NYSE	ESI	Mon, Oct 26, 2015	10.99	11.61	10.79	10.88
443	NYSE	ESI	Fri, Oct 23, 2015	11.63	11.65	9.25	11.03
442	NYSE	ESI	Thu, Oct 22, 2015	11.82	12.04	11.33	11.53
441	NYSE	ESI	Wed, Oct 21, 2015	12.28	12.34	11.13	11.73
440	NYSE	ESI	Tue, Oct 20, 2015	12.23	12.65	12.12	12.24
439	NYSE	ESI	Mon, Oct 19, 2015	12.48	12.80	12.20	12.26
438	NYSE	ESI	Fri, Oct 16, 2015	12.60	12.79	12.27	12.62
437	NYSE	ESI	Thu, Oct 15, 2015	12.97	13.05	12.10	12.59
436	NYSE	ESI	Wed, Oct 14, 2015	12.79	13.22	12.68	12.88
435	NYSE	ESI	Tue, Oct 13, 2015	13.43	13.63	12.69	12.73
434	NYSE	ESI	Mon, Oct 12, 2015	14.19	14.33	13.53	13.63
433	NYSE	ESI	Fri, Oct 9, 2015	13.45	14.87	13.40	14.15
432	NYSE	ESI	Thu, Oct 8, 2015	12.74	13.56	12.12	13.40
431	NYSE	ESI	Wed, Oct 7, 2015	14.44	14.81	12.51	12.94
430	NYSE	ESI	Tue, Oct 6, 2015	14.77	14.85	14.17	14.42
429	NYSE	ESI	Mon, Oct 5, 2015	13.85	14.91	13.85	14.84
428	NYSE	ESI	Fri, Oct 2, 2015	12.80	13.77	12.70	13.76
427	NYSE	ESI	Thu, Oct 1, 2015	12.77	13.10	12.53	12.91
426	NYSE	ESI	Wed, Sep 30, 2015	12.13	12.68	12.10	12.65
425	NYSE	ESI	Tue, Sep 29, 2015	12.77	12.89	11.96	12.06
424	NYSE	ESI	Mon, Sep 28, 2015	13.90	13.92	12.72	12.76
423	NYSE	ESI	Fri, Sep 25, 2015	14.79	15.01	13.99	14.03
422	NYSE	ESI	Thu, Sep 24, 2015	14.51	14.88	14.05	14.62
421	NYSE	ESI	Wed, Sep 23, 2015	15.65	15.66	14.73	14.78
420	NYSE	ESI	Tue, Sep 22, 2015	16.07	16.20	15.43	15.66
419	NYSE	ESI	Mon, Sep 21, 2015	16.73	16.73	16.00	16.29
418	NYSE	ESI	Fri, Sep 18, 2015	16.61	16.75	16.26	16.62
417	NYSE	ESI	Thu, Sep 17, 2015	17.30	17.42	16.99	17.02
416	NYSE	ESI	Wed, Sep 16, 2015	17.19	17.96	17.08	17.37
415	NYSE	ESI	Tue, Sep 15, 2015	17.22	17.69	17.02	17.08
414	NYSE	ESI	Mon, Sep 14, 2015	17.22	17.29	16.83	17.16
413	NYSE	ESI	Fri, Sep 11, 2015	17.15	17.27	16.48	17.20
412	NYSE	ESI	Thu, Sep 10, 2015	17.58	17.58	16.89	17.20
411	NYSE	ESI	Wed, Sep 9, 2015	18.36	18.49	17.78	17.83
410	NYSE	ESI	Tue, Sep 8, 2015	18.27	18.36	17.76	18.26
409	NYSE	ESI	Fri, Sep 4, 2015	17.98	18.25	17.85	17.87
408	NYSE	ESI	Thu, Sep 3, 2015	18.48	18.62	17.98	18.20
407	NYSE	ESI	Wed, Sep 2, 2015	18.43	18.60	17.97	18.34
406	NYSE	ESI	Tue, Sep 1, 2015	18.78	18.95	18.03	18.21
405	NYSE	ESI	Mon, Aug 31, 2015	19.20	19.27	18.68	19.14
404	NYSE	ESI	Fri, Aug 28, 2015	19.30	19.95	19.23	19.41
403	NYSE	ESI	Thu, Aug 27, 2015	18.30	19.97	18.19	19.57
402	NYSE	ESI	Wed, Aug 26, 2015	18.32	18.32	16.74	17.55
401	NYSE	ESI	Tue, Aug 25, 2015	18.09	18.09	17.50	17.93
400	NYSE	ESI	Mon, Aug 24, 2015	17.73	18.78	16.89	17.39
399	NYSE	ESI	Fri, Aug 21, 2015	19.37	19.37	18.35	18.81
398	NYSE	ESI	Thu, Aug 20, 2015	20.41	20.65	19.60	19.69
397	NYSE	ESI	Wed, Aug 19, 2015	20.53	20.83	20.14	20.72
396	NYSE	ESI	Tue, Aug 18, 2015	20.80	20.83	19.87	20.53
395	NYSE	ESI	Mon, Aug 17, 2015	21.15	21.36	20.62	20.72
394	NYSE	ESI	Fri, Aug 14, 2015	21.11	21.84	21.02	21.11
393	NYSE	ESI	Thu, Aug 13, 2015	22.10	23.40	20.21	21.00
392	NYSE	ESI	Wed, Aug 12, 2015	23.10	23.57	22.83	23.44
391	NYSE	ESI	Tue, Aug 11, 2015	23.40	23.75	23.10	23.27
390	NYSE	ESI	Mon, Aug 10, 2015	22.63	23.56	22.48	23.51
389	NYSE	ESI	Fri, Aug 7, 2015	23.25	23.27	22.24	22.48
388	NYSE	ESI	Thu, Aug 6, 2015	23.44	23.61	23.00	23.27
387	NYSE	ESI	Wed, Aug 5, 2015	23.48	24.04	23.32	23.46
386	NYSE	ESI	Tue, Aug 4, 2015	23.22	23.60	23.02	23.28
385	NYSE	ESI	Mon, Aug 3, 2015	23.24	23.32	22.84	23.25
384	NYSE	ESI	Fri, Jul 31, 2015	23.11	23.49	23.05	23.27
383	NYSE	ESI	Thu, Jul 30, 2015	23.00	23.32	22.82	23.11
382	NYSE	ESI	Wed, Jul 29, 2015	23.20	23.25	22.72	23.11
381	NYSE	ESI	Tue, Jul 28, 2015	22.40	23.32	22.04	23.27
380	NYSE	ESI	Mon, Jul 27, 2015	22.25	22.82	21.95	22.40
379	NYSE	ESI	Fri, Jul 24, 2015	23.75	23.80	22.43	22.61
378	NYSE	ESI	Thu, Jul 23, 2015	24.13	24.42	23.77	23.79
377	NYSE	ESI	Wed, Jul 22, 2015	24.30	24.31	23.69	23.98
376	NYSE	ESI	Tue, Jul 21, 2015	24.55	24.63	24.19	24.35
375	NYSE	ESI	Mon, Jul 20, 2015	25.35	25.35	24.48	24.50
374	NYSE	ESI	Fri, Jul 17, 2015	25.92	25.92	25.12	25.34
373	NYSE	ESI	Thu, Jul 16, 2015	26.10	26.35	25.84	25.92
372	NYSE	ESI	Wed, Jul 15, 2015	25.65	26.10	25.58	26.00
371	NYSE	ESI	Tue, Jul 14, 2015	25.47	25.77	25.24	25.56
370	NYSE	ESI	Mon, Jul 13, 2015	25.19	26.06	25.00	25.53
369	NYSE	ESI	Fri, Jul 10, 2015	24.36	25.18	24.09	25.14
368	NYSE	ESI	Thu, Jul 9, 2015	24.66	24.76	24.08	24.13
367	NYSE	ESI	Wed, Jul 8, 2015	24.82	25.04	24.32	24.32
366	NYSE	ESI	Tue, Jul 7, 2015	25.07	25.19	24.62	25.08
365	NYSE	ESI	Mon, Jul 6, 2015	25.03	25.19	24.74	25.17
364	NYSE	ESI	Thu, Jul 2, 2015	25.60	25.74	25.09	25.25
363	NYSE	ESI	Wed, Jul 1, 2015	25.78	26.20	25.48	25.63
362	NYSE	ESI	Tue, Jun 30, 2015	25.92	26.16	25.54	25.58
361	NYSE	ESI	Mon, Jun 29, 2015	26.33	26.51	25.39	25.59
360	NYSE	ESI	Fri, Jun 26, 2015	27.23	27.42	26.61	26.74
359	NYSE	ESI	Thu, Jun 25, 2015	27.56	27.56	26.90	27.31
358	NYSE	ESI	Wed, Jun 24, 2015	27.23	27.24	26.52	27.09
357	NYSE	ESI	Tue, Jun 23, 2015	26.62	26.68	25.82	26.65
356	NYSE	ESI	Mon, Jun 22, 2015	26.88	27.08	26.29	26.50
355	NYSE	ESI	Fri, Jun 19, 2015	27.55	27.73	26.50	26.65
354	NYSE	ESI	Thu, Jun 18, 2015	27.80	28.16	27.48	27.57
353	NYSE	ESI	Wed, Jun 17, 2015	27.69	28.10	27.29	27.72
352	NYSE	ESI	Tue, Jun 16, 2015	27.41	28.00	27.41	27.94
351	NYSE	ESI	Mon, Jun 15, 2015	27.49	27.70	27.32	27.50
350	NYSE	ESI	Fri, Jun 12, 2015	27.88	27.98	27.38	27.68
349	NYSE	ESI	Thu, Jun 11, 2015	28.01	28.12	27.79	27.99
348	NYSE	ESI	Wed, Jun 10, 2015	27.57	28.02	27.47	27.98
347	NYSE	ESI	Tue, Jun 9, 2015	27.86	28.01	27.37	27.39
346	NYSE	ESI	Mon, Jun 8, 2015	28.33	28.39	27.56	27.85
345	NYSE	ESI	Fri, Jun 5, 2015	27.50	28.44	27.40	28.35
344	NYSE	ESI	Thu, Jun 4, 2015	27.76	27.90	27.33	27.48
343	NYSE	ESI	Wed, Jun 3, 2015	27.73	27.90	27.58	27.75
342	NYSE	ESI	Tue, Jun 2, 2015	27.21	27.80	27.16	27.78
341	NYSE	ESI	Mon, Jun 1, 2015	26.45	27.29	26.40	27.26
340	NYSE	ESI	Fri, May 29, 2015	26.81	26.89	26.10	26.17
339	NYSE	ESI	Thu, May 28, 2015	26.78	26.98	26.63	26.72
338	NYSE	ESI	Wed, May 27, 2015	27.07	27.22	26.79	26.95
337	NYSE	ESI	Tue, May 26, 2015	27.37	27.48	26.97	27.02
336	NYSE	ESI	Fri, May 22, 2015	27.10	27.51	27.03	27.42
335	NYSE	ESI	Thu, May 21, 2015	27.08	27.25	26.94	27.15
334	NYSE	ESI	Wed, May 20, 2015	27.11	27.28	26.92	27.03
333	NYSE	ESI	Tue, May 19, 2015	27.25	27.25	26.94	27.09
332	NYSE	ESI	Mon, May 18, 2015	26.65	27.39	26.60	27.21
331	NYSE	ESI	Fri, May 15, 2015	26.32	26.68	25.89	26.64
330	NYSE	ESI	Thu, May 14, 2015	25.92	26.34	25.60	26.29
329	NYSE	ESI	Wed, May 13, 2015	26.40	27.25	25.67	25.90
328	NYSE	ESI	Tue, May 12, 2015	27.00	27.17	25.68	26.39
327	NYSE	ESI	Mon, May 11, 2015	27.42	27.78	27.29	27.49
326	NYSE	ESI	Fri, May 8, 2015	27.64	27.75	27.19	27.38
325	NYSE	ESI	Thu, May 7, 2015	27.12	27.46	26.98	27.33
324	NYSE	ESI	Wed, May 6, 2015	27.12	27.42	27.00	27.10
323	NYSE	ESI	Tue, May 5, 2015	26.95	27.41	26.82	27.01
322	NYSE	ESI	Mon, May 4, 2015	27.41	27.44	26.83	26.88
321	NYSE	ESI	Fri, May 1, 2015	27.20	27.54	27.07	27.40
320	NYSE	ESI	Thu, Apr 30, 2015	26.99	27.21	26.66	26.94
319	NYSE	ESI	Wed, Apr 29, 2015	26.99	27.35	26.76	27.08
318	NYSE	ESI	Tue, Apr 28, 2015	26.99	27.22	26.53	27.14
317	NYSE	ESI	Mon, Apr 27, 2015	27.25	27.64	26.90	26.98
316	NYSE	ESI	Fri, Apr 24, 2015	28.00	28.00	27.16	27.18
315	NYSE	ESI	Thu, Apr 23, 2015	27.68	28.38	27.50	27.94
314	NYSE	ESI	Wed, Apr 22, 2015	27.82	27.99	27.63	27.81
313	NYSE	ESI	Tue, Apr 21, 2015	27.55	27.64	26.98	27.62
312	NYSE	ESI	Mon, Apr 20, 2015	27.69	27.69	27.15	27.45
311	NYSE	ESI	Fri, Apr 17, 2015	26.85	27.09	26.39	26.71
310	NYSE	ESI	Thu, Apr 16, 2015	26.77	27.21	26.59	26.88
309	NYSE	ESI	Wed, Apr 15, 2015	26.84	27.17	26.56	26.83
308	NYSE	ESI	Tue, Apr 14, 2015	27.03	27.21	26.57	26.69
307	NYSE	ESI	Mon, Apr 13, 2015	26.97	27.97	26.91	27.02
306	NYSE	ESI	Fri, Apr 10, 2015	26.50	27.32	26.50	27.14
305	NYSE	ESI	Thu, Apr 9, 2015	26.06	26.82	25.95	26.48
304	NYSE	ESI	Wed, Apr 8, 2015	26.00	26.00	25.66	25.99
303	NYSE	ESI	Tue, Apr 7, 2015	25.92	26.20	25.78	25.80
302	NYSE	ESI	Mon, Apr 6, 2015	25.52	26.22	25.41	25.89
301	NYSE	ESI	Thu, Apr 2, 2015	24.84	25.39	24.75	25.27
300	NYSE	ESI	Wed, Apr 1, 2015	25.69	25.90	24.52	24.90
299	NYSE	ESI	Tue, Mar 31, 2015	25.88	25.99	25.64	25.66
298	NYSE	ESI	Mon, Mar 30, 2015	25.87	26.41	25.87	26.15
297	NYSE	ESI	Fri, Mar 27, 2015	25.26	25.72	25.04	25.66
296	NYSE	ESI	Thu, Mar 26, 2015	25.26	25.50	24.84	25.27
295	NYSE	ESI	Wed, Mar 25, 2015	25.82	25.90	25.16	25.26
294	NYSE	ESI	Tue, Mar 24, 2015	25.98	26.05	25.56	25.70
293	NYSE	ESI	Mon, Mar 23, 2015	26.36	26.99	25.85	26.06
292	NYSE	ESI	Fri, Mar 20, 2015	26.22	26.45	25.30	26.36
291	NYSE	ESI	Thu, Mar 19, 2015	26.84	26.84	26.00	26.10
290	NYSE	ESI	Wed, Mar 18, 2015	26.75	27.06	26.21	26.98
289	NYSE	ESI	Tue, Mar 17, 2015	27.17	27.17	26.25	27.05
288	NYSE	ESI	Mon, Mar 16, 2015	26.19	26.29	25.66	26.17
287	NYSE	ESI	Fri, Mar 13, 2015	25.74	26.18	25.53	26.14
286	NYSE	ESI	Thu, Mar 12, 2015	25.93	26.14	25.59	25.85
285	NYSE	ESI	Wed, Mar 11, 2015	25.35	25.93	25.14	25.78
284	NYSE	ESI	Tue, Mar 10, 2015	25.87	25.98	25.23	25.37
283	NYSE	ESI	Mon, Mar 9, 2015	25.80	26.20	25.74	26.13
282	NYSE	ESI	Fri, Mar 6, 2015	25.90	26.46	25.71	25.78
281	NYSE	ESI	Thu, Mar 5, 2015	26.55	26.79	25.70	26.05
280	NYSE	ESI	Wed, Mar 4, 2015	26.23	26.83	25.81	26.60
279	NYSE	ESI	Tue, Mar 3, 2015	26.05	26.27	25.81	26.22
278	NYSE	ESI	Mon, Mar 2, 2015	25.59	26.12	25.59	26.04
277	NYSE	ESI	Fri, Feb 27, 2015	25.59	25.88	25.43	25.78
276	NYSE	ESI	Thu, Feb 26, 2015	25.51	25.65	25.12	25.50
275	NYSE	ESI	Wed, Feb 25, 2015	25.22	26.05	25.22	25.61
274	NYSE	ESI	Tue, Feb 24, 2015	24.95	25.39	24.88	25.25
273	NYSE	ESI	Mon, Feb 23, 2015	25.09	25.37	24.79	24.86
272	NYSE	ESI	Fri, Feb 20, 2015	24.38	25.02	24.38	25.00
271	NYSE	ESI	Thu, Feb 19, 2015	24.02	24.82	23.83	24.39
270	NYSE	ESI	Wed, Feb 18, 2015	23.41	25.06	23.37	24.39
269	NYSE	ESI	Tue, Feb 17, 2015	22.67	23.48	22.51	23.43
268	NYSE	ESI	Fri, Feb 13, 2015	22.71	22.98	22.55	22.68
267	NYSE	ESI	Thu, Feb 12, 2015	22.93	23.01	22.43	22.54
266	NYSE	ESI	Wed, Feb 11, 2015	23.00	23.44	22.67	22.75
265	NYSE	ESI	Tue, Feb 10, 2015	22.75	23.24	22.69	23.03
264	NYSE	ESI	Mon, Feb 9, 2015	23.05	23.32	22.58	22.64
263	NYSE	ESI	Fri, Feb 6, 2015	22.23	23.45	22.16	23.04
262	NYSE	ESI	Thu, Feb 5, 2015	21.56	22.12	21.42	22.07
261	NYSE	ESI	Wed, Feb 4, 2015	21.37	21.67	21.08	21.55
260	NYSE	ESI	Tue, Feb 3, 2015	20.99	21.69	20.75	21.52
259	NYSE	ESI	Mon, Feb 2, 2015	21.05	21.34	20.15	20.71
258	NYSE	ESI	Fri, Jan 30, 2015	21.24	21.51	20.95	21.00
257	NYSE	ESI	Thu, Jan 29, 2015	21.50	21.54	20.73	21.24
256	NYSE	ESI	Wed, Jan 28, 2015	22.76	22.85	21.49	21.55
255	NYSE	ESI	Tue, Jan 27, 2015	22.56	22.71	22.00	22.64
254	NYSE	ESI	Mon, Jan 26, 2015	22.09	22.57	21.98	22.56
253	NYSE	ESI	Fri, Jan 23, 2015	22.00	22.27	21.84	22.02
252	NYSE	ESI	Thu, Jan 22, 2015	22.53	22.60	21.82	22.10
251	NYSE	ESI	Wed, Jan 21, 2015	22.74	23.07	22.35	22.42
250	NYSE	ESI	Tue, Jan 20, 2015	22.77	22.96	22.13	22.89
249	NYSE	ESI	Fri, Jan 16, 2015	22.46	22.90	22.43	22.81
248	NYSE	ESI	Thu, Jan 15, 2015	23.21	23.26	22.50	22.59
247	NYSE	ESI	Wed, Jan 14, 2015	22.88	23.18	22.72	23.05
246	NYSE	ESI	Tue, Jan 13, 2015	23.14	23.71	22.89	23.15
245	NYSE	ESI	Mon, Jan 12, 2015	22.89	23.11	22.54	23.05
244	NYSE	ESI	Fri, Jan 9, 2015	23.28	23.46	22.83	22.98
243	NYSE	ESI	Thu, Jan 8, 2015	22.20	23.23	21.85	23.20
242	NYSE	ESI	Wed, Jan 7, 2015	22.16	22.39	21.61	21.93
241	NYSE	ESI	Tue, Jan 6, 2015	22.50	22.56	21.02	21.88
240	NYSE	ESI	Mon, Jan 5, 2015	22.83	22.83	22.28	22.46
239	NYSE	ESI	Fri, Jan 2, 2015	23.45	23.72	23.00	23.07
238	NYSE	ESI	Wed, Dec 31, 2014	23.37	23.64	22.91	23.22
237	NYSE	ESI	Tue, Dec 30, 2014	23.47	23.69	23.34	23.41
236	NYSE	ESI	Mon, Dec 29, 2014	23.15	23.67	23.11	23.55
235	NYSE	ESI	Fri, Dec 26, 2014	23.10	23.29	22.90	23.18
234	NYSE	ESI	Wed, Dec 24, 2014	22.99	23.28	22.84	23.00
233	NYSE	ESI	Tue, Dec 23, 2014	22.96	23.71	22.96	22.99
232	NYSE	ESI	Mon, Dec 22, 2014	22.99	23.39	22.71	22.89
231	NYSE	ESI	Fri, Dec 19, 2014	22.21	23.47	21.97	22.96
230	NYSE	ESI	Thu, Dec 18, 2014	21.82	22.65	21.63	22.05
229	NYSE	ESI	Wed, Dec 17, 2014	21.05	21.77	20.85	21.50
228	NYSE	ESI	Tue, Dec 16, 2014	20.99	21.76	20.76	20.97
227	NYSE	ESI	Mon, Dec 15, 2014	22.08	22.22	21.06	21.21
226	NYSE	ESI	Fri, Dec 12, 2014	22.79	22.79	22.03	22.05
225	NYSE	ESI	Thu, Dec 11, 2014	23.05	23.26	22.66	22.93
224	NYSE	ESI	Wed, Dec 10, 2014	23.53	23.83	22.83	23.05
223	NYSE	ESI	Tue, Dec 9, 2014	23.93	24.10	23.66	23.68
222	NYSE	ESI	Mon, Dec 8, 2014	24.80	25.85	23.99	24.06
221	NYSE	ESI	Fri, Dec 5, 2014	24.10	25.03	24.06	24.93
220	NYSE	ESI	Thu, Dec 4, 2014	24.20	24.50	23.99	24.18
219	NYSE	ESI	Wed, Dec 3, 2014	23.68	24.34	23.62	24.23
218	NYSE	ESI	Tue, Dec 2, 2014	23.85	24.13	23.45	23.66
217	NYSE	ESI	Mon, Dec 1, 2014	25.02	25.03	23.44	23.61
216	NYSE	ESI	Fri, Nov 28, 2014	25.49	25.56	24.85	25.01
215	NYSE	ESI	Wed, Nov 26, 2014	25.52	25.78	25.36	25.42
214	NYSE	ESI	Tue, Nov 25, 2014	25.60	26.03	25.42	25.56
213	NYSE	ESI	Mon, Nov 24, 2014	26.13	26.19	25.52	25.59
212	NYSE	ESI	Fri, Nov 21, 2014	26.00	26.13	25.83	26.01
211	NYSE	ESI	Thu, Nov 20, 2014	26.00	26.10	25.63	25.74
210	NYSE	ESI	Wed, Nov 19, 2014	26.55	26.55	25.85	26.03
209	NYSE	ESI	Tue, Nov 18, 2014	26.03	26.67	25.99	26.49
208	NYSE	ESI	Mon, Nov 17, 2014	25.45	26.34	25.45	26.10
207	NYSE	ESI	Fri, Nov 14, 2014	24.92	25.62	24.84	25.50
206	NYSE	ESI	Thu, Nov 13, 2014	24.97	25.55	24.76	25.22
205	NYSE	ESI	Wed, Nov 12, 2014	25.41	25.50	24.70	24.90
204	NYSE	ESI	Tue, Nov 11, 2014	24.97	25.44	24.22	25.01
203	NYSE	ESI	Mon, Nov 10, 2014	24.64	25.88	24.64	25.40
202	NYSE	ESI	Fri, Nov 7, 2014	25.70	26.06	25.55	25.79
201	NYSE	ESI	Thu, Nov 6, 2014	25.82	25.87	25.53	25.68
200	NYSE	ESI	Wed, Nov 5, 2014	25.00	25.90	25.00	25.84
199	NYSE	ESI	Tue, Nov 4, 2014	25.80	26.15	25.13	25.30
198	NYSE	ESI	Mon, Nov 3, 2014	26.06	26.28	25.60	25.76
197	NYSE	ESI	Fri, Oct 31, 2014	25.63	26.58	25.63	26.00
196	NYSE	ESI	Thu, Oct 30, 2014	25.72	26.04	25.16	25.45
195	NYSE	ESI	Wed, Oct 29, 2014	26.35	26.35	25.33	25.77
194	NYSE	ESI	Tue, Oct 28, 2014	25.95	26.58	25.93	26.25
193	NYSE	ESI	Mon, Oct 27, 2014	25.75	25.92	25.61	25.83
192	NYSE	ESI	Fri, Oct 24, 2014	26.03	26.36	25.83	25.87
191	NYSE	ESI	Thu, Oct 23, 2014	26.02	26.50	25.88	26.08
190	NYSE	ESI	Wed, Oct 22, 2014	26.11	26.44	25.69	25.87
189	NYSE	ESI	Tue, Oct 21, 2014	26.54	26.85	25.52	26.01
188	NYSE	ESI	Mon, Oct 20, 2014	24.73	26.29	24.73	25.90
187	NYSE	ESI	Fri, Oct 17, 2014	25.00	25.75	24.16	24.29
186	NYSE	ESI	Thu, Oct 16, 2014	23.77	25.25	23.63	24.80
185	NYSE	ESI	Wed, Oct 15, 2014	23.60	24.40	22.79	24.12
184	NYSE	ESI	Tue, Oct 14, 2014	24.14	24.18	23.35	23.80
183	NYSE	ESI	Mon, Oct 13, 2014	25.14	25.26	23.96	24.02
182	NYSE	ESI	Fri, Oct 10, 2014	26.14	26.19	24.71	25.30
181	NYSE	ESI	Thu, Oct 9, 2014	26.94	27.03	26.21	26.24
180	NYSE	ESI	Wed, Oct 8, 2014	27.33	27.90	26.49	26.98
179	NYSE	ESI	Tue, Oct 7, 2014	27.78	27.78	26.41	27.00
178	NYSE	ESI	Mon, Oct 6, 2014	27.00	28.41	27.00	27.74
177	NYSE	ESI	Fri, Oct 3, 2014	25.64	27.61	25.16	27.01
176	NYSE	ESI	Thu, Oct 2, 2014	23.17	25.74	23.16	25.59
175	NYSE	ESI	Wed, Oct 1, 2014	25.02	25.14	23.19	23.29
174	NYSE	ESI	Tue, Sep 30, 2014	25.40	25.40	24.64	25.02
173	NYSE	ESI	Mon, Sep 29, 2014	25.40	25.68	25.26	25.37
172	NYSE	ESI	Fri, Sep 26, 2014	25.53	25.56	24.98	25.49
171	NYSE	ESI	Thu, Sep 25, 2014	25.55	25.63	25.38	25.50
170	NYSE	ESI	Wed, Sep 24, 2014	25.95	26.03	25.27	25.58
169	NYSE	ESI	Tue, Sep 23, 2014	27.00	27.10	25.82	25.87
168	NYSE	ESI	Mon, Sep 22, 2014	27.29	27.48	27.00	27.12
167	NYSE	ESI	Fri, Sep 19, 2014	27.08	27.64	26.99	27.57
166	NYSE	ESI	Thu, Sep 18, 2014	26.86	27.13	26.64	27.00
165	NYSE	ESI	Wed, Sep 17, 2014	27.67	27.67	26.79	26.91
164	NYSE	ESI	Tue, Sep 16, 2014	26.79	27.91	26.55	27.52
163	NYSE	ESI	Mon, Sep 15, 2014	26.91	26.91	26.29	26.79
162	NYSE	ESI	Fri, Sep 12, 2014	26.85	27.15	26.79	26.86
161	NYSE	ESI	Thu, Sep 11, 2014	26.65	27.17	26.65	27.10
160	NYSE	ESI	Wed, Sep 10, 2014	26.78	27.07	26.69	26.74
159	NYSE	ESI	Tue, Sep 9, 2014	26.66	27.00	26.65	26.89
158	NYSE	ESI	Mon, Sep 8, 2014	27.19	27.19	26.61	26.77
157	NYSE	ESI	Fri, Sep 5, 2014	26.82	27.32	26.58	27.20
156	NYSE	ESI	Thu, Sep 4, 2014	26.83	27.03	26.54	26.69
155	NYSE	ESI	Wed, Sep 3, 2014	26.90	27.16	26.43	26.94
154	NYSE	ESI	Tue, Sep 2, 2014	27.31	27.46	26.58	27.00
153	NYSE	ESI	Fri, Aug 29, 2014	26.93	27.43	26.80	27.31
152	NYSE	ESI	Thu, Aug 28, 2014	26.11	26.96	26.06	26.90
151	NYSE	ESI	Wed, Aug 27, 2014	26.41	26.54	25.88	26.04
150	NYSE	ESI	Tue, Aug 26, 2014	26.33	26.73	26.31	26.42
149	NYSE	ESI	Mon, Aug 25, 2014	25.94	26.45	25.84	26.21
148	NYSE	ESI	Fri, Aug 22, 2014	25.95	25.98	25.74	25.75
147	NYSE	ESI	Thu, Aug 21, 2014	25.67	26.04	25.67	25.73
146	NYSE	ESI	Wed, Aug 20, 2014	26.06	26.24	25.79	25.86
145	NYSE	ESI	Tue, Aug 19, 2014	26.56	26.72	26.16	26.27
144	NYSE	ESI	Mon, Aug 18, 2014	26.24	26.54	26.08	26.42
143	NYSE	ESI	Fri, Aug 15, 2014	26.17	26.55	26.01	26.25
142	NYSE	ESI	Thu, Aug 14, 2014	25.83	26.20	25.76	26.01
141	NYSE	ESI	Wed, Aug 13, 2014	25.75	26.26	25.63	25.82
140	NYSE	ESI	Tue, Aug 12, 2014	25.91	26.01	25.57	25.76
139	NYSE	ESI	Mon, Aug 11, 2014	25.92	26.20	25.70	25.94
138	NYSE	ESI	Fri, Aug 8, 2014	25.44	25.88	25.21	25.86
137	NYSE	ESI	Thu, Aug 7, 2014	25.30	25.83	25.18	25.26
136	NYSE	ESI	Wed, Aug 6, 2014	25.44	25.49	25.15	25.26
135	NYSE	ESI	Tue, Aug 5, 2014	25.06	25.38	25.05	25.29
134	NYSE	ESI	Mon, Aug 4, 2014	25.19	25.45	24.95	25.25
133	NYSE	ESI	Fri, Aug 1, 2014	24.58	25.36	24.49	25.25
132	NYSE	ESI	Thu, Jul 31, 2014	24.51	24.86	24.34	24.71
131	NYSE	ESI	Wed, Jul 30, 2014	25.45	25.60	24.23	24.73
130	NYSE	ESI	Tue, Jul 29, 2014	25.58	25.84	25.42	25.49
129	NYSE	ESI	Mon, Jul 28, 2014	25.83	26.00	25.64	25.70
128	NYSE	ESI	Fri, Jul 25, 2014	25.87	26.03	25.62	25.88
127	NYSE	ESI	Thu, Jul 24, 2014	26.28	26.44	25.93	26.03
126	NYSE	ESI	Wed, Jul 23, 2014	26.52	26.53	26.13	26.27
125	NYSE	ESI	Tue, Jul 22, 2014	27.05	27.22	26.44	26.48
124	NYSE	ESI	Mon, Jul 21, 2014	26.74	26.90	26.44	26.65
123	NYSE	ESI	Fri, Jul 18, 2014	26.69	26.94	26.66	26.74
122	NYSE	ESI	Thu, Jul 17, 2014	27.24	27.24	26.56	26.78
121	NYSE	ESI	Wed, Jul 16, 2014	27.12	27.37	26.95	27.20
120	NYSE	ESI	Tue, Jul 15, 2014	27.24	27.40	26.85	27.10
119	NYSE	ESI	Mon, Jul 14, 2014	27.51	27.54	27.01	27.39
118	NYSE	ESI	Fri, Jul 11, 2014	26.79	27.40	26.79	27.40
117	NYSE	ESI	Thu, Jul 10, 2014	26.93	27.16	26.56	26.90
116	NYSE	ESI	Wed, Jul 9, 2014	26.60	27.14	26.60	27.14
115	NYSE	ESI	Tue, Jul 8, 2014	27.82	27.82	26.35	26.58
114	NYSE	ESI	Mon, Jul 7, 2014	27.62	27.83	27.15	27.83
113	NYSE	ESI	Thu, Jul 3, 2014	27.26	27.65	27.23	27.54
112	NYSE	ESI	Wed, Jul 2, 2014	27.72	27.88	27.08	27.40
111	NYSE	ESI	Tue, Jul 1, 2014	28.21	28.25	27.46	27.85
110	NYSE	ESI	Mon, Jun 30, 2014	27.17	28.05	26.96	28.03
109	NYSE	ESI	Fri, Jun 27, 2014	28.88	28.95	27.22	27.31
108	NYSE	ESI	Thu, Jun 26, 2014	27.99	28.93	27.75	28.70
107	NYSE	ESI	Wed, Jun 25, 2014	27.30	28.07	27.28	28.01
106	NYSE	ESI	Tue, Jun 24, 2014	27.27	27.80	27.03	27.37
105	NYSE	ESI	Mon, Jun 23, 2014	27.00	28.39	27.00	27.40
104	NYSE	ESI	Fri, Jun 20, 2014	26.50	27.20	26.29	26.99
103	NYSE	ESI	Thu, Jun 19, 2014	27.10	27.37	25.82	26.49
102	NYSE	ESI	Wed, Jun 18, 2014	27.05	27.38	26.68	27.00
101	NYSE	ESI	Tue, Jun 17, 2014	28.06	28.39	26.75	26.89
100	NYSE	ESI	Mon, Jun 16, 2014	27.72	28.89	27.72	28.05
99	NYSE	ESI	Fri, Jun 13, 2014	28.22	28.74	27.42	27.76
98	NYSE	ESI	Thu, Jun 12, 2014	27.92	28.83	27.84	28.36
97	NYSE	ESI	Wed, Jun 11, 2014	27.38	28.03	27.25	27.87
96	NYSE	ESI	Tue, Jun 10, 2014	27.51	27.78	26.86	27.50
95	NYSE	ESI	Mon, Jun 9, 2014	25.72	27.70	25.69	27.44
94	NYSE	ESI	Fri, Jun 6, 2014	25.66	26.12	25.53	25.95
93	NYSE	ESI	Thu, Jun 5, 2014	25.69	26.00	25.05	25.56
92	NYSE	ESI	Wed, Jun 4, 2014	26.58	26.62	25.61	25.73
91	NYSE	ESI	Tue, Jun 3, 2014	27.25	27.25	26.49	26.53
90	NYSE	ESI	Mon, Jun 2, 2014	27.45	27.98	27.18	27.39
89	NYSE	ESI	Fri, May 30, 2014	26.62	27.45	26.61	27.24
88	NYSE	ESI	Thu, May 29, 2014	26.42	27.03	26.28	26.78
87	NYSE	ESI	Wed, May 28, 2014	26.40	26.50	25.91	26.47
86	NYSE	ESI	Tue, May 27, 2014	25.30	26.56	25.30	26.39
85	NYSE	ESI	Fri, May 23, 2014	25.20	25.38	24.94	25.37
84	NYSE	ESI	Thu, May 22, 2014	24.55	25.21	24.41	25.01
83	NYSE	ESI	Wed, May 21, 2014	23.40	24.59	23.40	24.48
82	NYSE	ESI	Tue, May 20, 2014	23.22	23.79	22.87	23.40
81	NYSE	ESI	Mon, May 19, 2014	22.35	23.26	22.04	23.15
80	NYSE	ESI	Fri, May 16, 2014	21.24	22.60	21.23	22.35
79	NYSE	ESI	Thu, May 15, 2014	19.75	21.09	19.75	21.01
78	NYSE	ESI	Wed, May 14, 2014	20.17	20.30	19.50	19.92
77	NYSE	ESI	Tue, May 13, 2014	19.80	20.46	19.80	20.19
76	NYSE	ESI	Mon, May 12, 2014	19.36	19.89	19.36	19.84
75	NYSE	ESI	Fri, May 9, 2014	19.57	19.67	19.32	19.38
74	NYSE	ESI	Thu, May 8, 2014	19.65	19.96	19.45	19.48
73	NYSE	ESI	Wed, May 7, 2014	19.77	19.93	19.40	19.69
72	NYSE	ESI	Tue, May 6, 2014	19.87	20.13	19.68	20.01
71	NYSE	ESI	Mon, May 5, 2014	20.20	20.20	19.63	19.83
70	NYSE	ESI	Fri, May 2, 2014	19.60	20.07	19.48	19.95
69	NYSE	ESI	Thu, May 1, 2014	19.50	19.64	19.36	19.52
68	NYSE	ESI	Wed, Apr 30, 2014	19.86	19.93	19.40	19.54
67	NYSE	ESI	Tue, Apr 29, 2014	19.92	20.03	19.53	19.84
66	NYSE	ESI	Mon, Apr 28, 2014	19.80	19.97	19.47	19.92
65	NYSE	ESI	Fri, Apr 25, 2014	19.75	19.93	19.43	19.75
64	NYSE	ESI	Thu, Apr 24, 2014	19.90	20.26	19.66	19.69
63	NYSE	ESI	Wed, Apr 23, 2014	20.08	20.26	19.63	19.89
62	NYSE	ESI	Tue, Apr 22, 2014	20.44	20.67	19.92	20.15
61	NYSE	ESI	Mon, Apr 21, 2014	20.00	20.65	19.99	20.26
60	NYSE	ESI	Thu, Apr 17, 2014	20.31	20.65	19.41	19.98
59	NYSE	ESI	Wed, Apr 16, 2014	19.96	20.14	19.59	19.66
58	NYSE	ESI	Tue, Apr 15, 2014	19.90	20.03	19.35	19.86
57	NYSE	ESI	Mon, Apr 14, 2014	19.92	20.11	19.73	19.90
56	NYSE	ESI	Fri, Apr 11, 2014	20.04	20.24	19.59	19.90
55	NYSE	ESI	Thu, Apr 10, 2014	20.20	20.92	19.98	20.18
54	NYSE	ESI	Wed, Apr 9, 2014	20.03	20.25	19.87	20.24
53	NYSE	ESI	Tue, Apr 8, 2014	20.70	20.91	19.51	19.92
52	NYSE	ESI	Mon, Apr 7, 2014	21.29	21.42	20.54	20.78
51	NYSE	ESI	Fri, Apr 4, 2014	21.18	21.95	20.98	21.30
50	NYSE	ESI	Thu, Apr 3, 2014	20.97	21.28	20.63	20.93
49	NYSE	ESI	Wed, Apr 2, 2014	20.13	21.13	20.05	20.90
48	NYSE	ESI	Tue, Apr 1, 2014	19.08	20.29	18.96	20.00
47	NYSE	ESI	Mon, Mar 31, 2014	19.00	19.24	18.79	19.05
46	NYSE	ESI	Fri, Mar 28, 2014	19.30	19.39	18.92	19.11
45	NYSE	ESI	Thu, Mar 27, 2014	18.82	19.65	18.53	19.39
44	NYSE	ESI	Wed, Mar 26, 2014	18.94	19.20	18.76	18.95
43	NYSE	ESI	Tue, Mar 25, 2014	19.09	19.48	18.96	19.01
42	NYSE	ESI	Mon, Mar 24, 2014	18.28	19.34	18.06	19.04
41	NYSE	ESI	Fri, Mar 21, 2014	20.05	20.05	18.51	18.52
40	NYSE	ESI	Thu, Mar 20, 2014	20.54	20.54	19.69	20.15
39	NYSE	ESI	Wed, Mar 19, 2014	20.69	20.90	20.35	20.55
38	NYSE	ESI	Tue, Mar 18, 2014	20.58	20.99	20.50	20.70
37	NYSE	ESI	Mon, Mar 17, 2014	20.52	20.86	20.36	20.55
36	NYSE	ESI	Fri, Mar 14, 2014	20.75	20.93	20.46	20.55
35	NYSE	ESI	Thu, Mar 13, 2014	20.80	21.00	20.35	20.77
34	NYSE	ESI	Wed, Mar 12, 2014	20.72	20.83	20.39	20.65
33	NYSE	ESI	Tue, Mar 11, 2014	21.66	21.88	20.62	20.90
32	NYSE	ESI	Mon, Mar 10, 2014	21.75	22.35	21.44	21.45
31	NYSE	ESI	Fri, Mar 7, 2014	21.28	22.09	19.75	21.69
30	NYSE	ESI	Thu, Mar 6, 2014	21.61	22.32	21.28	21.64
29	NYSE	ESI	Wed, Mar 5, 2014	21.92	22.00	21.48	21.49
28	NYSE	ESI	Tue, Mar 4, 2014	21.37	22.25	21.17	21.82
27	NYSE	ESI	Mon, Mar 3, 2014	20.55	21.70	20.55	21.11
26	NYSE	ESI	Fri, Feb 28, 2014	19.77	21.68	19.76	20.48
25	NYSE	ESI	Thu, Feb 27, 2014	19.50	19.99	19.50	19.75
24	NYSE	ESI	Wed, Feb 26, 2014	20.00	20.18	19.01	19.50
23	NYSE	ESI	Tue, Feb 25, 2014	18.40	19.34	18.35	19.20
22	NYSE	ESI	Mon, Feb 24, 2014	18.45	18.54	18.15	18.37
21	NYSE	ESI	Fri, Feb 21, 2014	18.41	18.41	18.18	18.28
20	NYSE	ESI	Thu, Feb 20, 2014	18.15	18.41	18.06	18.19
19	NYSE	ESI	Wed, Feb 19, 2014	17.65	18.39	17.50	18.10
18	NYSE	ESI	Tue, Feb 18, 2014	17.00	17.99	17.00	17.48
17	NYSE	ESI	Fri, Feb 14, 2014	16.35	17.24	16.00	16.90
16	NYSE	ESI	Thu, Feb 13, 2014	16.38	16.68	15.54	16.07
15	NYSE	ESI	Wed, Feb 12, 2014	16.40	16.45	16.26	16.35
14	NYSE	ESI	Tue, Feb 11, 2014	16.40	16.67	16.20	16.42
13	NYSE	ESI	Mon, Feb 10, 2014	16.44	16.74	16.23	16.39
12	NYSE	ESI	Fri, Feb 7, 2014	15.40	16.40	15.02	16.24
11	NYSE	ESI	Thu, Feb 6, 2014	14.50	15.79	14.49	15.33
10	NYSE	ESI	Wed, Feb 5, 2014	14.00	14.52	13.99	14.43
9	NYSE	ESI	Tue, Feb 4, 2014	14.07	14.21	13.92	14.00
8	NYSE	ESI	Mon, Feb 3, 2014	14.00	14.10	13.83	13.83
7	NYSE	ESI	Fri, Jan 31, 2014	14.04	14.09	13.91	13.94
6	NYSE	ESI	Thu, Jan 30, 2014	14.05	14.22	13.99	14.00
5	NYSE	ESI	Wed, Jan 29, 2014	14.20	14.25	13.92	14.00
4	NYSE	ESI	Tue, Jan 28, 2014	14.30	14.53	14.00	14.15
3	NYSE	ESI	Mon, Jan 27, 2014	14.75	14.80	13.75	14.27
2	NYSE	ESI	Fri, Jan 24, 2014	14.90	14.90	14.01	14.40
1	NYSE	ESI	Thu, Jan 23, 2014	15.00	15.50	14.25	14.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Element Solutions Inc NYSE:ESI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024