Estrella Immunopharma Inc NASDAQ:ESLA Historical Prices

Below are the 384 trading days of historical prices for ESLA.

# Exchange Symbol Date Open High Low Close
384 NASDAQ ESLA Wed, Mar 6, 2024 1.01 1.01 1.01 1.01
383 NASDAQ ESLA Tue, Mar 5, 2024 0.99 1.03 0.96 1.01
382 NASDAQ ESLA Mon, Mar 4, 2024 1.07 1.08 0.86 1.01
381 NASDAQ ESLA Fri, Mar 1, 2024 1.04 1.09 1.02 1.07
380 NASDAQ ESLA Thu, Feb 29, 2024 1.05 1.08 1.01 1.02
379 NASDAQ ESLA Wed, Feb 28, 2024 1.07 1.07 1.01 1.01
378 NASDAQ ESLA Tue, Feb 27, 2024 1.15 1.16 1.02 1.04
377 NASDAQ ESLA Mon, Feb 26, 2024 1.12 1.14 1.03 1.06
376 NASDAQ ESLA Fri, Feb 23, 2024 1.10 1.17 1.01 1.01
375 NASDAQ ESLA Thu, Feb 22, 2024 1.06 1.08 1.01 1.01
374 NASDAQ ESLA Wed, Feb 21, 2024 1.03 1.11 1.03 1.04
373 NASDAQ ESLA Tue, Feb 20, 2024 1.03 1.10 1.03 1.06
372 NASDAQ ESLA Fri, Feb 16, 2024 1.05 1.17 1.05 1.10
371 NASDAQ ESLA Thu, Feb 15, 2024 1.13 1.16 1.09 1.09
370 NASDAQ ESLA Wed, Feb 14, 2024 1.30 1.38 1.08 1.08
369 NASDAQ ESLA Tue, Feb 13, 2024 1.12 1.21 1.12 1.14
368 NASDAQ ESLA Mon, Feb 12, 2024 1.20 1.22 1.11 1.11
367 NASDAQ ESLA Fri, Feb 9, 2024 1.11 1.25 1.03 1.16
366 NASDAQ ESLA Thu, Feb 8, 2024 1.13 1.25 1.10 1.15
365 NASDAQ ESLA Wed, Feb 7, 2024 1.19 1.25 1.11 1.19
364 NASDAQ ESLA Tue, Feb 6, 2024 1.15 1.25 1.13 1.25
363 NASDAQ ESLA Mon, Feb 5, 2024 1.23 1.24 1.15 1.15
362 NASDAQ ESLA Fri, Feb 2, 2024 1.12 1.39 1.12 1.23
361 NASDAQ ESLA Thu, Feb 1, 2024 1.14 1.22 1.14 1.21
360 NASDAQ ESLA Wed, Jan 31, 2024 1.18 1.18 1.08 1.12
359 NASDAQ ESLA Tue, Jan 30, 2024 1.19 1.28 1.11 1.15
358 NASDAQ ESLA Mon, Jan 29, 2024 1.25 1.25 1.16 1.25
357 NASDAQ ESLA Fri, Jan 26, 2024 1.28 1.30 1.20 1.22
356 NASDAQ ESLA Thu, Jan 25, 2024 1.17 1.33 1.17 1.21
355 NASDAQ ESLA Wed, Jan 24, 2024 1.32 1.34 1.23 1.28
354 NASDAQ ESLA Tue, Jan 23, 2024 1.10 1.35 1.10 1.35
353 NASDAQ ESLA Mon, Jan 22, 2024 1.28 1.29 1.10 1.15
352 NASDAQ ESLA Fri, Jan 19, 2024 1.01 1.31 1.01 1.26
351 NASDAQ ESLA Thu, Jan 18, 2024 1.02 1.03 1.01 1.02
350 NASDAQ ESLA Wed, Jan 17, 2024 1.31 1.31 1.00 1.04
349 NASDAQ ESLA Tue, Jan 16, 2024 1.23 1.31 1.14 1.28
348 NASDAQ ESLA Fri, Jan 12, 2024 0.96 1.25 0.92 1.23
347 NASDAQ ESLA Thu, Jan 11, 2024 1.02 1.10 1.00 1.01
346 NASDAQ ESLA Wed, Jan 10, 2024 1.00 1.05 1.00 1.03
345 NASDAQ ESLA Tue, Jan 9, 2024 1.10 1.11 0.93 0.95
344 NASDAQ ESLA Mon, Jan 8, 2024 1.18 1.18 1.10 1.10
343 NASDAQ ESLA Fri, Jan 5, 2024 1.15 1.15 1.10 1.10
342 NASDAQ ESLA Thu, Jan 4, 2024 1.13 1.16 1.13 1.16
341 NASDAQ ESLA Wed, Jan 3, 2024 1.15 1.20 1.12 1.20
340 NASDAQ ESLA Tue, Jan 2, 2024 1.21 1.21 1.15 1.15
339 NASDAQ ESLA Fri, Dec 29, 2023 1.17 1.20 1.11 1.11
338 NASDAQ ESLA Thu, Dec 28, 2023 1.21 1.24 1.15 1.15
337 NASDAQ ESLA Wed, Dec 27, 2023 1.23 1.27 1.10 1.13
336 NASDAQ ESLA Tue, Dec 26, 2023 1.18 1.21 1.15 1.20
335 NASDAQ ESLA Fri, Dec 22, 2023 1.25 1.25 1.15 1.21
334 NASDAQ ESLA Thu, Dec 21, 2023 1.15 1.28 1.15 1.24
333 NASDAQ ESLA Wed, Dec 20, 2023 1.20 1.30 1.16 1.25
332 NASDAQ ESLA Tue, Dec 19, 2023 1.23 1.30 1.18 1.23
331 NASDAQ ESLA Mon, Dec 18, 2023 1.30 1.30 1.20 1.21
330 NASDAQ ESLA Fri, Dec 15, 2023 1.41 1.41 1.26 1.26
329 NASDAQ ESLA Thu, Dec 14, 2023 1.36 1.41 1.25 1.25
328 NASDAQ ESLA Wed, Dec 13, 2023 1.49 1.49 1.33 1.33
327 NASDAQ ESLA Tue, Dec 12, 2023 1.24 1.50 1.21 1.42
326 NASDAQ ESLA Mon, Dec 11, 2023 1.26 1.30 1.20 1.20
325 NASDAQ ESLA Fri, Dec 8, 2023 1.24 1.36 1.22 1.28
324 NASDAQ ESLA Thu, Dec 7, 2023 1.30 1.36 1.02 1.20
323 NASDAQ ESLA Wed, Dec 6, 2023 1.29 1.33 1.25 1.31
322 NASDAQ ESLA Tue, Dec 5, 2023 1.30 1.37 1.28 1.28
321 NASDAQ ESLA Mon, Dec 4, 2023 1.56 1.56 1.30 1.34
320 NASDAQ ESLA Fri, Dec 1, 2023 1.69 1.72 1.45 1.45
319 NASDAQ ESLA Thu, Nov 30, 2023 2.02 2.22 1.50 1.66
318 NASDAQ ESLA Wed, Nov 29, 2023 1.49 2.00 1.42 1.92
317 NASDAQ ESLA Tue, Nov 28, 2023 1.39 1.56 1.33 1.49
316 NASDAQ ESLA Mon, Nov 27, 2023 1.37 1.58 1.31 1.42
315 NASDAQ ESLA Fri, Nov 24, 2023 1.40 1.55 1.34 1.41
314 NASDAQ ESLA Wed, Nov 22, 2023 1.39 1.53 1.36 1.41
313 NASDAQ ESLA Tue, Nov 21, 2023 1.39 1.77 1.21 1.40
312 NASDAQ ESLA Mon, Nov 20, 2023 1.35 1.45 1.35 1.36
311 NASDAQ ESLA Fri, Nov 17, 2023 1.25 1.34 1.23 1.25
310 NASDAQ ESLA Thu, Nov 16, 2023 1.20 1.31 1.20 1.20
309 NASDAQ ESLA Wed, Nov 15, 2023 1.29 1.37 1.25 1.25
308 NASDAQ ESLA Tue, Nov 14, 2023 1.25 1.36 1.24 1.30
307 NASDAQ ESLA Mon, Nov 13, 2023 1.34 1.34 1.25 1.27
306 NASDAQ ESLA Fri, Nov 10, 2023 1.29 1.41 1.28 1.29
305 NASDAQ ESLA Thu, Nov 9, 2023 1.30 1.36 1.29 1.29
304 NASDAQ ESLA Wed, Nov 8, 2023 1.39 1.39 1.30 1.34
303 NASDAQ ESLA Tue, Nov 7, 2023 1.41 1.55 1.30 1.39
302 NASDAQ ESLA Mon, Nov 6, 2023 1.51 1.65 1.40 1.40
301 NASDAQ ESLA Fri, Nov 3, 2023 1.55 1.65 1.47 1.53
300 NASDAQ ESLA Thu, Nov 2, 2023 1.62 1.62 1.41 1.54
299 NASDAQ ESLA Wed, Nov 1, 2023 1.64 1.64 1.47 1.53
298 NASDAQ ESLA Tue, Oct 31, 2023 1.69 1.76 1.51 1.60
297 NASDAQ ESLA Mon, Oct 30, 2023 1.72 1.82 1.68 1.72
296 NASDAQ ESLA Fri, Oct 27, 2023 1.60 1.88 1.55 1.66
295 NASDAQ ESLA Thu, Oct 26, 2023 1.40 1.60 1.40 1.52
294 NASDAQ ESLA Wed, Oct 25, 2023 1.36 1.67 1.30 1.43
293 NASDAQ ESLA Tue, Oct 24, 2023 1.30 1.38 1.30 1.32
292 NASDAQ ESLA Mon, Oct 23, 2023 1.39 1.44 1.30 1.36
291 NASDAQ ESLA Fri, Oct 20, 2023 1.38 1.42 1.34 1.38
290 NASDAQ ESLA Thu, Oct 19, 2023 1.29 1.56 1.29 1.37
289 NASDAQ ESLA Wed, Oct 18, 2023 1.40 1.43 1.31 1.35
288 NASDAQ ESLA Tue, Oct 17, 2023 1.40 1.45 1.35 1.43
287 NASDAQ ESLA Mon, Oct 16, 2023 1.52 1.52 1.30 1.44
286 NASDAQ ESLA Fri, Oct 13, 2023 1.50 1.80 1.48 1.49
285 NASDAQ ESLA Thu, Oct 12, 2023 1.62 1.65 1.48 1.57
284 NASDAQ ESLA Wed, Oct 11, 2023 1.71 1.74 1.56 1.66
283 NASDAQ ESLA Tue, Oct 10, 2023 2.10 2.16 1.62 1.70
282 NASDAQ ESLA Mon, Oct 9, 2023 2.38 2.39 2.01 2.08
281 NASDAQ ESLA Fri, Oct 6, 2023 2.66 3.04 2.41 2.41
280 NASDAQ ESLA Thu, Oct 5, 2023 2.68 2.95 2.68 2.76
279 NASDAQ ESLA Wed, Oct 4, 2023 2.96 3.50 2.85 2.95
278 NASDAQ ESLA Tue, Oct 3, 2023 3.02 3.35 2.79 2.85
277 NASDAQ ESLA Mon, Oct 2, 2023 5.21 5.62 3.11 3.47
276 NASDAQ ESLA Fri, Sep 29, 2023 9.72 14.95 8.65 9.34
275 NASDAQ ESLA Thu, Sep 28, 2023 10.70 10.96 9.00 9.96
274 NASDAQ ESLA Wed, Sep 27, 2023 11.52 12.11 10.61 10.92
273 NASDAQ ESLA Tue, Sep 26, 2023 13.09 13.26 10.83 12.16
272 NASDAQ ESLA Mon, Sep 25, 2023 13.02 15.45 13.00 13.36
271 NASDAQ ESLA Fri, Sep 22, 2023 13.97 15.18 12.10 12.63
270 NASDAQ ESLA Thu, Sep 21, 2023 15.47 20.80 14.30 15.28
269 NASDAQ ESLA Wed, Sep 20, 2023 10.01 12.25 10.00 12.25
268 NASDAQ ESLA Tue, Sep 19, 2023 10.36 11.17 9.18 9.69
267 NASDAQ ESLA Mon, Sep 18, 2023 9.71 14.39 9.23 11.71
266 NASDAQ ESLA Fri, Sep 15, 2023 10.83 12.62 8.72 8.72
265 NASDAQ ESLA Thu, Sep 14, 2023 7.67 14.90 7.67 12.24
264 NASDAQ ESLA Wed, Sep 13, 2023 8.00 8.37 7.11 7.33
263 NASDAQ ESLA Tue, Sep 12, 2023 8.34 8.84 7.80 8.10
262 NASDAQ ESLA Mon, Sep 11, 2023 8.50 8.50 8.50 8.50
261 NASDAQ ESLA Fri, Sep 8, 2023 9.36 10.06 8.55 8.90
260 NASDAQ ESLA Thu, Sep 7, 2023 11.30 12.50 9.09 9.96
259 NASDAQ ESLA Wed, Sep 6, 2023 13.22 15.78 11.71 12.20
258 NASDAQ ESLA Tue, Sep 5, 2023 16.90 23.93 12.22 12.72
257 NASDAQ ESLA Fri, Sep 1, 2023 8.37 33.00 8.24 21.25
256 NASDAQ ESLA Thu, Aug 31, 2023 7.49 7.49 7.30 7.30
255 NASDAQ ESLA Wed, Aug 30, 2023 7.50 7.73 7.50 7.50
254 NASDAQ ESLA Tue, Aug 29, 2023 7.60 7.81 7.21 7.22
253 NASDAQ ESLA Mon, Aug 28, 2023 7.52 7.82 7.16 7.16
252 NASDAQ ESLA Fri, Aug 25, 2023 7.67 7.77 7.40 7.71
251 NASDAQ ESLA Thu, Aug 24, 2023 8.07 8.64 8.06 8.07
250 NASDAQ ESLA Wed, Aug 23, 2023 8.50 8.83 7.99 8.80
249 NASDAQ ESLA Tue, Aug 22, 2023 7.79 8.55 7.50 8.05
248 NASDAQ ESLA Mon, Aug 21, 2023 7.59 8.00 7.22 7.58
247 NASDAQ ESLA Fri, Aug 18, 2023 8.31 8.48 7.33 7.81
246 NASDAQ ESLA Thu, Aug 17, 2023 8.19 9.48 8.02 8.02
245 NASDAQ ESLA Wed, Aug 16, 2023 8.00 8.52 8.00 8.22
244 NASDAQ ESLA Tue, Aug 15, 2023 7.14 8.33 7.14 7.95
243 NASDAQ ESLA Mon, Aug 14, 2023 8.56 9.30 6.88 7.40
242 NASDAQ ESLA Fri, Aug 11, 2023 9.34 9.39 8.12 8.14
241 NASDAQ ESLA Thu, Aug 10, 2023 9.56 11.15 9.32 9.36
240 NASDAQ ESLA Wed, Aug 9, 2023 9.98 9.98 9.53 9.82
239 NASDAQ ESLA Tue, Aug 8, 2023 10.00 10.39 9.51 9.99
238 NASDAQ ESLA Mon, Aug 7, 2023 9.72 10.58 9.41 9.90
237 NASDAQ ESLA Fri, Aug 4, 2023 9.02 9.75 8.80 9.26
236 NASDAQ ESLA Thu, Aug 3, 2023 9.55 9.94 9.00 9.03
235 NASDAQ ESLA Wed, Aug 2, 2023 10.21 10.60 8.33 9.83
234 NASDAQ ESLA Tue, Aug 1, 2023 11.92 12.77 10.70 11.15
233 NASDAQ ESLA Mon, Jul 31, 2023 10.45 10.47 9.55 10.07
232 NASDAQ ESLA Fri, Jul 28, 2023 11.00 11.00 10.04 10.06
231 NASDAQ ESLA Thu, Jul 27, 2023 10.18 11.52 10.01 10.61
230 NASDAQ ESLA Wed, Jul 26, 2023 10.63 10.63 9.88 10.00
229 NASDAQ ESLA Tue, Jul 25, 2023 10.71 10.78 10.71 10.71
228 NASDAQ ESLA Mon, Jul 24, 2023 10.80 10.80 10.62 10.70
227 NASDAQ ESLA Fri, Jul 21, 2023 10.81 10.90 10.80 10.90
226 NASDAQ ESLA Thu, Jul 20, 2023 10.79 10.85 10.67 10.81
225 NASDAQ ESLA Wed, Jul 19, 2023 10.90 10.90 10.65 10.67
224 NASDAQ ESLA Tue, Jul 18, 2023 11.00 11.12 10.93 10.95
223 NASDAQ ESLA Mon, Jul 17, 2023 11.05 11.10 10.86 11.10
222 NASDAQ ESLA Fri, Jul 14, 2023 11.00 11.50 10.90 11.05
221 NASDAQ ESLA Thu, Jul 13, 2023 10.92 10.92 10.70 10.77
220 NASDAQ ESLA Wed, Jul 12, 2023 10.92 10.92 10.78 10.81
219 NASDAQ ESLA Tue, Jul 11, 2023 10.90 10.90 10.90 10.90
218 NASDAQ ESLA Fri, Jul 7, 2023 10.90 10.90 10.89 10.90
217 NASDAQ ESLA Thu, Jul 6, 2023 10.89 10.89 10.89 10.89
216 NASDAQ ESLA Wed, Jul 5, 2023 10.89 10.90 10.70 10.89
215 NASDAQ ESLA Mon, Jul 3, 2023 10.89 10.89 10.89 10.89
214 NASDAQ ESLA Fri, Jun 30, 2023 10.85 10.90 10.84 10.84
213 NASDAQ ESLA Thu, Jun 29, 2023 10.90 10.90 10.81 10.81
212 NASDAQ ESLA Wed, Jun 28, 2023 10.90 10.90 10.90 10.90
211 NASDAQ ESLA Tue, Jun 27, 2023 10.90 10.90 10.75 10.76
210 NASDAQ ESLA Mon, Jun 26, 2023 10.80 10.80 10.75 10.78
209 NASDAQ ESLA Fri, Jun 23, 2023 10.77 10.77 10.77 10.77
208 NASDAQ ESLA Thu, Jun 22, 2023 10.78 10.78 10.78 10.78
207 NASDAQ ESLA Wed, Jun 21, 2023 10.71 10.80 10.51 10.80
206 NASDAQ ESLA Tue, Jun 20, 2023 10.89 10.89 10.85 10.85
205 NASDAQ ESLA Fri, Jun 16, 2023 10.86 10.89 10.53 10.85
204 NASDAQ ESLA Fri, Jun 2, 2023 10.89 10.89 10.89 10.89
203 NASDAQ ESLA Wed, May 31, 2023 10.90 10.90 10.90 10.90
202 NASDAQ ESLA Tue, May 30, 2023 10.89 10.89 10.52 10.72
201 NASDAQ ESLA Fri, May 26, 2023 10.89 10.89 10.89 10.89
200 NASDAQ ESLA Thu, May 25, 2023 10.80 10.80 10.45 10.77
199 NASDAQ ESLA Wed, May 24, 2023 10.90 10.90 10.89 10.89
198 NASDAQ ESLA Tue, May 23, 2023 10.47 10.47 10.47 10.47
197 NASDAQ ESLA Fri, May 19, 2023 10.92 10.93 10.92 10.93
196 NASDAQ ESLA Thu, May 18, 2023 10.94 10.95 10.93 10.93
195 NASDAQ ESLA Wed, May 17, 2023 10.95 10.95 10.90 10.93
194 NASDAQ ESLA Tue, May 16, 2023 10.95 10.95 10.94 10.95
193 NASDAQ ESLA Mon, May 15, 2023 10.95 10.95 10.85 10.85
192 NASDAQ ESLA Fri, May 12, 2023 10.99 10.99 10.90 10.90
191 NASDAQ ESLA Tue, May 9, 2023 10.69 10.78 10.69 10.78
190 NASDAQ ESLA Fri, May 5, 2023 10.71 10.71 10.68 10.69
189 NASDAQ ESLA Wed, May 3, 2023 10.69 10.69 10.69 10.69
188 NASDAQ ESLA Fri, Apr 28, 2023 10.69 10.69 10.69 10.69
187 NASDAQ ESLA Wed, Apr 26, 2023 10.70 10.70 10.70 10.70
186 NASDAQ ESLA Tue, Apr 25, 2023 10.69 10.70 10.69 10.70
185 NASDAQ ESLA Mon, Apr 24, 2023 10.69 10.70 10.69 10.70
184 NASDAQ ESLA Tue, Apr 18, 2023 10.69 10.69 10.69 10.69
183 NASDAQ ESLA Wed, Apr 12, 2023 10.58 10.58 10.57 10.58
182 NASDAQ ESLA Wed, Mar 29, 2023 10.55 10.59 10.55 10.58
181 NASDAQ ESLA Tue, Mar 28, 2023 10.60 10.60 10.55 10.58
180 NASDAQ ESLA Fri, Mar 17, 2023 10.48 10.50 10.46 10.49
179 NASDAQ ESLA Thu, Mar 16, 2023 10.50 10.50 10.50 10.50
178 NASDAQ ESLA Tue, Mar 14, 2023 10.50 10.50 10.50 10.50
177 NASDAQ ESLA Mon, Feb 13, 2023 10.80 10.80 10.73 10.73
176 NASDAQ ESLA Wed, Feb 8, 2023 10.35 10.38 10.35 10.38
175 NASDAQ ESLA Thu, Feb 2, 2023 10.65 10.65 10.65 10.65
174 NASDAQ ESLA Wed, Feb 1, 2023 10.55 10.55 10.55 10.55
173 NASDAQ ESLA Tue, Jan 31, 2023 10.67 10.67 10.67 10.67
172 NASDAQ ESLA Mon, Jan 30, 2023 10.65 10.65 10.65 10.65
171 NASDAQ ESLA Tue, Jan 24, 2023 10.35 10.35 10.34 10.35
170 NASDAQ ESLA Mon, Jan 23, 2023 10.27 10.28 10.27 10.28
169 NASDAQ ESLA Thu, Jan 19, 2023 10.40 10.42 10.40 10.40
168 NASDAQ ESLA Wed, Jan 11, 2023 10.42 10.42 10.41 10.42
167 NASDAQ ESLA Tue, Jan 10, 2023 10.28 10.65 10.28 10.41
166 NASDAQ ESLA Mon, Jan 9, 2023 10.28 10.28 10.28 10.28
165 NASDAQ ESLA Fri, Jan 6, 2023 10.25 10.27 10.25 10.27
164 NASDAQ ESLA Wed, Jan 4, 2023 10.22 10.22 10.22 10.22
163 NASDAQ ESLA Tue, Jan 3, 2023 10.29 10.30 10.25 10.25
162 NASDAQ ESLA Fri, Dec 30, 2022 10.29 10.29 10.29 10.29
161 NASDAQ ESLA Tue, Dec 27, 2022 10.25 10.25 10.22 10.22
160 NASDAQ ESLA Thu, Dec 22, 2022 10.25 10.30 10.22 10.29
159 NASDAQ ESLA Wed, Dec 21, 2022 10.23 10.24 10.23 10.24
158 NASDAQ ESLA Thu, Dec 15, 2022 10.24 10.24 10.24 10.24
157 NASDAQ ESLA Wed, Dec 14, 2022 10.25 10.26 10.25 10.26
156 NASDAQ ESLA Fri, Dec 9, 2022 10.29 10.29 10.29 10.29
155 NASDAQ ESLA Thu, Dec 8, 2022 10.22 10.24 10.22 10.24
154 NASDAQ ESLA Wed, Dec 7, 2022 10.26 10.26 10.22 10.22
153 NASDAQ ESLA Mon, Dec 5, 2022 10.18 10.23 10.16 10.17
152 NASDAQ ESLA Fri, Dec 2, 2022 10.14 10.23 10.14 10.14
151 NASDAQ ESLA Mon, Nov 28, 2022 10.20 10.35 10.18 10.35
150 NASDAQ ESLA Tue, Nov 15, 2022 10.14 10.14 10.14 10.14
149 NASDAQ ESLA Mon, Nov 14, 2022 10.14 10.14 10.14 10.14
148 NASDAQ ESLA Fri, Nov 11, 2022 10.11 10.11 10.11 10.11
147 NASDAQ ESLA Thu, Nov 10, 2022 10.13 10.13 10.12 10.12
146 NASDAQ ESLA Fri, Oct 28, 2022 10.10 10.10 10.10 10.10
145 NASDAQ ESLA Thu, Oct 27, 2022 10.10 10.13 10.10 10.10
144 NASDAQ ESLA Wed, Oct 26, 2022 10.10 10.10 10.10 10.10
143 NASDAQ ESLA Mon, Oct 24, 2022 10.10 10.10 10.10 10.10
142 NASDAQ ESLA Thu, Oct 20, 2022 10.08 10.08 10.08 10.08
141 NASDAQ ESLA Wed, Oct 19, 2022 10.10 10.10 10.10 10.10
140 NASDAQ ESLA Mon, Oct 10, 2022 10.07 10.07 10.07 10.07
139 NASDAQ ESLA Wed, Oct 5, 2022 10.10 10.10 10.07 10.07
138 NASDAQ ESLA Tue, Oct 4, 2022 10.07 10.10 10.07 10.10
137 NASDAQ ESLA Mon, Oct 3, 2022 10.10 10.10 10.06 10.07
136 NASDAQ ESLA Thu, Sep 29, 2022 10.06 10.06 10.05 10.06
135 NASDAQ ESLA Tue, Sep 27, 2022 10.06 10.07 10.04 10.04
134 NASDAQ ESLA Thu, Sep 22, 2022 10.06 10.06 10.06 10.06
133 NASDAQ ESLA Fri, Sep 16, 2022 10.05 10.05 10.05 10.05
132 NASDAQ ESLA Thu, Sep 15, 2022 10.05 10.05 10.05 10.05
131 NASDAQ ESLA Tue, Sep 13, 2022 10.06 10.06 10.06 10.06
130 NASDAQ ESLA Thu, Sep 8, 2022 10.05 10.05 10.05 10.05
129 NASDAQ ESLA Tue, Sep 6, 2022 10.05 10.05 10.05 10.05
128 NASDAQ ESLA Fri, Sep 2, 2022 10.05 10.05 10.05 10.05
127 NASDAQ ESLA Thu, Aug 25, 2022 10.05 10.05 10.05 10.05
126 NASDAQ ESLA Tue, Aug 23, 2022 10.06 10.06 10.06 10.06
125 NASDAQ ESLA Mon, Aug 22, 2022 10.06 10.06 10.06 10.06
124 NASDAQ ESLA Mon, Aug 1, 2022 10.06 10.06 10.05 10.05
123 NASDAQ ESLA Fri, Jul 29, 2022 10.05 10.05 10.05 10.05
122 NASDAQ ESLA Wed, Jul 20, 2022 10.07 10.07 10.07 10.07
121 NASDAQ ESLA Wed, Jul 13, 2022 10.01 10.01 10.01 10.01
120 NASDAQ ESLA Mon, Jul 11, 2022 10.02 10.02 10.02 10.02
119 NASDAQ ESLA Wed, Jul 6, 2022 10.04 10.04 10.04 10.04
118 NASDAQ ESLA Thu, Jun 30, 2022 10.00 10.00 10.00 10.00
117 NASDAQ ESLA Mon, Jun 27, 2022 9.98 9.98 9.98 9.98
116 NASDAQ ESLA Thu, Jun 16, 2022 10.04 10.04 10.04 10.04
115 NASDAQ ESLA Wed, Jun 15, 2022 10.01 10.01 10.01 10.01
114 NASDAQ ESLA Tue, Jun 14, 2022 10.50 10.50 10.04 10.05
113 NASDAQ ESLA Tue, Jun 7, 2022 10.50 10.50 10.03 10.05
112 NASDAQ ESLA Mon, Jun 6, 2022 10.50 10.50 10.04 10.04
111 NASDAQ ESLA Fri, Jun 3, 2022 10.01 10.01 10.01 10.01
110 NASDAQ ESLA Tue, May 31, 2022 10.01 10.01 10.01 10.01
109 NASDAQ ESLA Fri, May 27, 2022 10.50 10.50 10.03 10.03
108 NASDAQ ESLA Thu, May 26, 2022 10.10 10.10 10.10 10.10
107 NASDAQ ESLA Wed, May 25, 2022 10.50 10.50 10.50 10.50
106 NASDAQ ESLA Tue, May 24, 2022 9.99 9.99 9.99 9.99
105 NASDAQ ESLA Tue, May 10, 2022 10.01 10.01 10.01 10.01
104 NASDAQ ESLA Thu, May 5, 2022 10.01 10.01 10.01 10.01
103 NASDAQ ESLA Tue, May 3, 2022 10.01 10.01 10.01 10.01
102 NASDAQ ESLA Thu, Apr 28, 2022 10.01 10.01 10.01 10.01
101 NASDAQ ESLA Wed, Apr 27, 2022 10.01 10.01 10.01 10.01
100 NASDAQ ESLA Thu, Apr 21, 2022 10.01 10.03 10.00 10.03
99 NASDAQ ESLA Wed, Apr 20, 2022 10.01 10.03 10.01 10.01
98 NASDAQ ESLA Mon, Apr 18, 2022 10.02 10.02 10.02 10.02
97 NASDAQ ESLA Tue, Apr 12, 2022 9.99 9.99 9.98 9.98
96 NASDAQ ESLA Mon, Apr 11, 2022 10.02 10.02 9.99 9.99
95 NASDAQ ESLA Wed, Apr 6, 2022 9.99 10.00 9.99 10.00
94 NASDAQ ESLA Mon, Apr 4, 2022 9.99 10.00 9.99 10.00
93 NASDAQ ESLA Fri, Apr 1, 2022 9.99 9.99 9.99 9.99
92 NASDAQ ESLA Mon, Mar 28, 2022 9.99 9.99 9.98 9.99
91 NASDAQ ESLA Wed, Mar 23, 2022 9.99 9.99 9.99 9.99
90 NASDAQ ESLA Tue, Mar 22, 2022 9.99 10.00 9.98 9.99
89 NASDAQ ESLA Mon, Mar 21, 2022 9.99 10.00 9.99 9.99
88 NASDAQ ESLA Fri, Mar 18, 2022 9.98 9.98 9.98 9.98
87 NASDAQ ESLA Wed, Mar 16, 2022 9.98 9.99 9.98 9.98
86 NASDAQ ESLA Fri, Mar 11, 2022 9.98 9.98 9.98 9.98
85 NASDAQ ESLA Thu, Mar 10, 2022 9.97 9.98 9.97 9.97
84 NASDAQ ESLA Tue, Mar 8, 2022 9.97 9.97 9.97 9.97
83 NASDAQ ESLA Mon, Mar 7, 2022 9.97 9.97 9.97 9.97
82 NASDAQ ESLA Fri, Mar 4, 2022 9.97 9.97 9.97 9.97
81 NASDAQ ESLA Thu, Mar 3, 2022 9.95 9.97 9.95 9.97
80 NASDAQ ESLA Mon, Feb 28, 2022 9.95 9.95 9.95 9.95
79 NASDAQ ESLA Fri, Feb 25, 2022 9.91 9.91 9.91 9.91
78 NASDAQ ESLA Thu, Feb 24, 2022 9.91 9.91 9.91 9.91
77 NASDAQ ESLA Wed, Feb 9, 2022 9.94 9.94 9.92 9.94
76 NASDAQ ESLA Thu, Jan 27, 2022 9.94 9.94 9.94 9.94
75 NASDAQ ESLA Wed, Jan 26, 2022 9.94 9.94 9.94 9.94
74 NASDAQ ESLA Tue, Jan 25, 2022 10.02 10.02 9.92 9.92
73 NASDAQ ESLA Fri, Jan 21, 2022 9.92 9.92 9.91 9.91
72 NASDAQ ESLA Thu, Jan 20, 2022 9.93 9.93 9.92 9.93
71 NASDAQ ESLA Wed, Jan 19, 2022 9.90 9.91 9.90 9.90
70 NASDAQ ESLA Fri, Jan 14, 2022 9.90 9.91 9.90 9.91
69 NASDAQ ESLA Thu, Jan 13, 2022 9.93 9.93 9.91 9.92
68 NASDAQ ESLA Wed, Jan 12, 2022 9.96 10.05 9.96 10.05
67 NASDAQ ESLA Tue, Jan 11, 2022 9.92 9.92 9.92 9.92
66 NASDAQ ESLA Fri, Jan 7, 2022 10.05 10.05 10.04 10.04
65 NASDAQ ESLA Thu, Jan 6, 2022 10.00 10.00 10.00 10.00
64 NASDAQ ESLA Wed, Jan 5, 2022 9.93 9.93 9.93 9.93
63 NASDAQ ESLA Tue, Jan 4, 2022 10.15 10.15 10.15 10.15
62 NASDAQ ESLA Mon, Jan 3, 2022 0.00 0.00 0.00 9.91
61 NASDAQ ESLA Fri, Dec 31, 2021 9.86 9.91 9.83 9.91
60 NASDAQ ESLA Thu, Dec 30, 2021 0.00 0.00 0.00 9.90
59 NASDAQ ESLA Wed, Dec 29, 2021 9.85 9.90 9.85 9.90
58 NASDAQ ESLA Tue, Dec 28, 2021 9.86 9.86 9.85 9.85
57 NASDAQ ESLA Mon, Dec 27, 2021 9.88 9.88 9.85 9.85
56 NASDAQ ESLA Wed, Dec 22, 2021 9.90 9.91 9.85 9.85
55 NASDAQ ESLA Tue, Dec 21, 2021 0.00 0.00 0.00 9.88
54 NASDAQ ESLA Wed, Dec 15, 2021 0.00 0.00 0.00 9.88
53 NASDAQ ESLA Mon, Dec 13, 2021 9.91 9.91 9.88 9.88
52 NASDAQ ESLA Fri, Dec 10, 2021 9.92 9.92 9.92 9.92
51 NASDAQ ESLA Thu, Dec 9, 2021 9.94 9.94 9.94 9.94
50 NASDAQ ESLA Wed, Dec 8, 2021 9.88 9.88 9.88 9.88
49 NASDAQ ESLA Tue, Dec 7, 2021 9.94 9.94 9.94 9.93
48 NASDAQ ESLA Thu, Dec 2, 2021 9.93 9.93 9.93 9.93
47 NASDAQ ESLA Mon, Nov 29, 2021 0.00 0.00 0.00 9.98
46 NASDAQ ESLA Fri, Nov 26, 2021 9.97 9.98 9.97 9.98
45 NASDAQ ESLA Wed, Nov 24, 2021 9.92 9.92 9.92 9.92
44 NASDAQ ESLA Tue, Nov 23, 2021 0.00 0.00 0.00 9.92
43 NASDAQ ESLA Mon, Nov 22, 2021 9.92 9.92 9.92 9.92
42 NASDAQ ESLA Fri, Nov 19, 2021 9.92 9.92 9.92 9.92
41 NASDAQ ESLA Thu, Nov 18, 2021 9.89 9.92 9.89 9.92
40 NASDAQ ESLA Wed, Nov 17, 2021 9.92 9.92 9.92 9.92
39 NASDAQ ESLA Tue, Nov 16, 2021 9.92 9.92 9.92 9.92
38 NASDAQ ESLA Mon, Nov 15, 2021 9.93 9.93 9.93 9.93
37 NASDAQ ESLA Fri, Nov 12, 2021 0.00 0.00 0.00 9.89
36 NASDAQ ESLA Wed, Nov 10, 2021 9.89 9.89 9.89 9.89
35 NASDAQ ESLA Mon, Nov 8, 2021 9.93 9.93 9.91 9.93
34 NASDAQ ESLA Fri, Nov 5, 2021 9.95 9.95 9.93 9.93
33 NASDAQ ESLA Thu, Nov 4, 2021 9.90 9.93 9.90 9.92
32 NASDAQ ESLA Wed, Nov 3, 2021 9.90 9.92 9.90 9.90
31 NASDAQ ESLA Tue, Nov 2, 2021 9.93 9.93 9.90 9.90
30 NASDAQ ESLA Mon, Nov 1, 2021 9.92 9.93 9.92 9.93
29 NASDAQ ESLA Fri, Oct 29, 2021 9.92 9.92 9.89 9.92
28 NASDAQ ESLA Thu, Oct 28, 2021 9.93 9.94 9.93 9.93
27 NASDAQ ESLA Wed, Oct 27, 2021 9.91 9.91 9.91 9.91
26 NASDAQ ESLA Tue, Oct 26, 2021 0.00 0.00 0.00 9.88
25 NASDAQ ESLA Mon, Oct 25, 2021 0.00 0.00 0.00 9.88
24 NASDAQ ESLA Fri, Oct 22, 2021 0.00 0.00 0.00 9.88
23 NASDAQ ESLA Mon, Oct 18, 2021 9.80 9.89 9.80 9.88
22 NASDAQ ESLA Fri, Oct 15, 2021 9.89 9.89 9.88 9.88
21 NASDAQ ESLA Thu, Oct 14, 2021 9.90 9.90 9.88 9.88
20 NASDAQ ESLA Tue, Oct 12, 2021 0.00 0.00 0.00 9.90
19 NASDAQ ESLA Mon, Oct 11, 2021 9.90 9.90 9.90 9.90
18 NASDAQ ESLA Fri, Oct 8, 2021 9.90 9.90 9.90 9.90
17 NASDAQ ESLA Thu, Oct 7, 2021 9.88 9.89 9.88 9.89
16 NASDAQ ESLA Wed, Oct 6, 2021 9.91 9.91 9.90 9.90
15 NASDAQ ESLA Tue, Oct 5, 2021 9.90 9.90 9.89 9.89
14 NASDAQ ESLA Mon, Oct 4, 2021 10.06 10.06 9.89 9.90
13 NASDAQ ESLA Fri, Oct 1, 2021 0.00 0.00 0.00 9.90
12 NASDAQ ESLA Thu, Sep 30, 2021 9.90 9.90 9.87 9.90
11 NASDAQ ESLA Wed, Sep 29, 2021 9.90 9.90 9.90 9.90
10 NASDAQ ESLA Tue, Sep 28, 2021 9.84 9.89 9.84 9.89
9 NASDAQ ESLA Mon, Sep 27, 2021 9.83 9.84 9.83 9.83
8 NASDAQ ESLA Fri, Sep 24, 2021 9.83 9.84 9.83 9.83
7 NASDAQ ESLA Thu, Sep 23, 2021 0.00 0.00 0.00 9.80
6 NASDAQ ESLA Wed, Sep 22, 2021 9.80 9.80 9.80 9.80
5 NASDAQ ESLA Tue, Sep 21, 2021 9.83 9.86 9.83 9.83
4 NASDAQ ESLA Mon, Sep 20, 2021 9.82 9.88 9.81 9.82
3 NASDAQ ESLA Fri, Sep 17, 2021 9.78 9.80 9.78 9.80
2 NASDAQ ESLA Wed, Sep 15, 2021 0.00 0.00 0.00 9.75
1 NASDAQ ESLA Tue, Sep 14, 2021 9.85 9.85 9.72 9.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024